{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165909,"rows_kept":165909,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1719532800519,0.094,61805.0,61804.0,0.04284078]
["bitfinex","BTCUSD",1719532801913,0.094,61805.0,61804.0,0.05684078]
["bitfinex","BTCUSD",1719532802315,0.094,61805.0,61804.0,0.009]
["bitfinex","BTCUSD",1719532802494,0.094,61805.0,61798.0,0.21055132]
["bitfinex","BTCUSD",1719532802694,0.094,61799.0,61798.0,0.23047489]
["bitfinex","BTCUSD",1719532803164,0.094,61799.0,61798.0,0.20547489]
["bitfinex","BTCUSD",1719532803364,0.23077,61799.0,61798.0,0.20547489]
["bitfinex","BTCUSD",1719532803574,0.194,61799.0,61798.0,0.20547489]
["bitfinex","BTCUSD",1719532804030,0.330578,61799.0,61798.0,0.20547489]
["bitfinex","BTCUSD",1719532804656,0.05728946,61798.0,61786.0,0.01076435]
["bitfinex","BTCUSD",1719532804877,0.094,61787.0,61786.0,0.01076435]
["bitfinex","BTCUSD",1719532806944,0.094,61787.0,61786.0,0.01576435]
["bitfinex","BTCUSD",1719532807150,0.094,61787.0,61786.0,0.019]
["bitfinex","BTCUSD",1719532807365,0.094,61787.0,61786.0,0.005]
["bitfinex","BTCUSD",1719532807786,0.094,61787.0,61786.0,0.008]
["bitfinex","BTCUSD",1719532807992,0.094,61787.0,61786.0,0.01876435]
["bitfinex","BTCUSD",1719532808198,0.094,61787.0,61786.0,0.008]
["bitfinex","BTCUSD",1719532809040,0.089,61787.0,61786.0,0.008]
["bitfinex","BTCUSD",1719532809246,0.089,61787.0,61786.0,0.01968835]
["bitfinex","BTCUSD",1719532809247,0.094,61787.0,61786.0,0.01968835]
["bitfinex","BTCUSD",1719532809460,0.094,61787.0,61786.0,0.00968835]
["bitfinex","BTCUSD",1719532809670,0.1,61795.0,61786.0,0.00968835]
["bitfinex","BTCUSD",1719532809671,0.1,61795.0,61790.0,0.01076435]
["bitfinex","BTCUSD",1719532809881,0.00084,61803.0,61795.0,0.01076435]
["bitfinex","BTCUSD",1719532810089,0.094,61796.0,61795.0,0.01076435]
["bitfinex","BTCUSD",1719532811122,0.094,61796.0,61795.0,0.01176435]
["bitfinex","BTCUSD",1719532811293,0.094,61796.0,61795.0,0.01076435]
["bitfinex","BTCUSD",1719532811622,0.094,61796.0,61795.0,0.01176435]
["bitfinex","BTCUSD",1719532811754,0.097,61796.0,61795.0,0.01176435]
["bitfinex","BTCUSD",1719532811955,0.094,61796.0,61795.0,0.01076435]
["bitfinex","BTCUSD",1719532813768,0.094,61796.0,61795.0,0.01176435]
["bitfinex","BTCUSD",1719532814295,0.094,61796.0,61795.0,0.01276435]
["bitfinex","BTCUSD",1719532814671,0.094,61796.0,61795.0,0.01076435]
["bitfinex","BTCUSD",1719532815075,0.094,61796.0,61795.0,0.01176435]
["bitfinex","BTCUSD",1719532816090,0.00084,61803.0,61800.0,0.00076435]
["bitfinex","BTCUSD",1719532816291,0.094,61801.0,61800.0,0.01076435]
["bitfinex","BTCUSD",1719532817111,0.094,61801.0,61797.0,0.1535]
["bitfinex","BTCUSD",1719532817311,0.00084,61803.0,61798.0,0.01076435]
["bitfinex","BTCUSD",1719532817495,0.094,61799.0,61798.0,0.01076435]
["bitfinex","BTCUSD",1719532818342,0.00184,61803.0,61798.0,0.01076435]
["bitfinex","BTCUSD",1719532818495,0.094,61799.0,61798.0,0.01076435]
["bitfinex","BTCUSD",1719532818691,0.094,61799.0,61798.0,0.01276435]
["bitfinex","BTCUSD",1719532820715,0.094,61799.0,61798.0,0.01576435]
["bitfinex","BTCUSD",1719532822785,0.00084,61803.0,61802.0,0.01076435]
["bitfinex","BTCUSD",1719532823139,0.09484,61803.0,61800.0,0.01076435]
["bitfinex","BTCUSD",1719532823376,0.094,61801.0,61799.0,0.16186435]
["bitfinex","BTCUSD",1719532823601,0.26233898,61812.0,61799.0,0.16186435]
["bitfinex","BTCUSD",1719532823767,0.094,61800.0,61799.0,0.16186435]
["bitfinex","BTCUSD",1719532824980,0.094,61800.0,61799.0,0.16286435]
["bitfinex","BTCUSD",1719532826432,0.094,61800.0,61799.0,0.1521]
["bitfinex","BTCUSD",1719532827126,0.094,61800.0,61799.0,0.16286435]
["bitfinex","BTCUSD",1719532827452,0.1,61810.0,61804.0,0.01076435]
["bitfinex","BTCUSD",1719532827661,0.023,61811.0,61804.0,0.01076435]
["bitfinex","BTCUSD",1719532827662,0.1,61811.0,61807.0,0.15956435]
["bitfinex","BTCUSD",1719532827868,0.1,61812.0,61810.0,0.01076435]
["bitfinex","BTCUSD",1719532828067,0.05728946,61821.0,61810.0,0.01076435]
["bitfinex","BTCUSD",1719532828068,0.094,61811.0,61810.0,0.01076435]
["bitfinex","BTCUSD",1719532829057,0.095,61811.0,61810.0,0.01076435]
["bitfinex","BTCUSD",1719532829572,0.1,61819.0,61810.0,0.01076435]
["bitfinex","BTCUSD",1719532829774,0.094,61811.0,61810.0,0.01076435]
["bitfinex","BTCUSD",1719532830549,0.094,61811.0,61808.0,0.01076435]
["bitfinex","BTCUSD",1719532831748,0.1,61817.0,61808.0,0.01076435]
["bitfinex","BTCUSD",1719532831949,0.094,61809.0,61808.0,0.01076435]
["bitfinex","BTCUSD",1719532832546,0.1,61817.0,61813.0,0.01076435]
["bitfinex","BTCUSD",1719532833136,0.094,61814.0,61813.0,0.01076435]
["bitfinex","BTCUSD",1719532833795,0.221402,61814.0,61813.0,0.01076435]
["bitfinex","BTCUSD",1719532833988,0.321402,61814.0,61813.0,0.01076435]
["bitfinex","BTCUSD",1719532835444,0.321402,61814.0,61813.0,0.0004911]
["bitfinex","BTCUSD",1719532835647,0.321402,61814.0,61812.0,0.14431346]
["bitfinex","BTCUSD",1719532835977,0.1,61813.0,61812.0,0.07951346]
["bitfinex","BTCUSD",1719532836181,0.292287,61813.0,61810.0,0.20861054]
["bitfinex","BTCUSD",1719532836382,0.094,61811.0,61807.0,0.14271054]
["bitfinex","BTCUSD",1719532836583,0.094,61811.0,61806.0,0.0659]
["bitfinex","BTCUSD",1719532836584,0.094,61808.0,61805.0,0.14271054]
["bitfinex","BTCUSD",1719532836941,0.094,61808.0,61805.0,0.20861054]
["bitfinex","BTCUSD",1719532838635,0.094,61808.0,61805.0,0.21061054]
["bitfinex","BTCUSD",1719532838867,0.094,61808.0,61806.0,0.0812]
["bitfinex","BTCUSD",1719532840382,0.094,61808.0,61806.0,0.0832]
["bitfinex","BTCUSD",1719532842752,0.094,61808.0,61806.0,0.0862]
["bitfinex","BTCUSD",1719532843851,0.094,61808.0,61806.0,0.0832]
["bitfinex","BTCUSD",1719532844600,0.00084,61812.0,61806.0,0.0832]
["bitfinex","BTCUSD",1719532844601,0.00084,61812.0,61810.0,0.14271054]
["bitfinex","BTCUSD",1719532844806,0.00084,61812.0,61811.0,0.29601054]
["bitfinex","BTCUSD",1719532845281,0.09484,61812.0,61811.0,0.29601054]
["bitfinex","BTCUSD",1719532847066,0.09484,61812.0,61811.0,0.30201054]
["bitfinex","BTCUSD",1719532847451,0.00084,61812.0,61811.0,0.46434952]
["bitfinex","BTCUSD",1719532847923,0.00084,61812.0,61811.0,0.48434952]
["bitfinex","BTCUSD",1719532850230,0.00084,61812.0,61811.0,0.49134952]
["bitfinex","BTCUSD",1719532854638,0.00084,61812.0,61811.0,0.48434952]
["bitfinex","BTCUSD",1719532854941,0.00084,61812.0,61811.0,0.49134952]
["bitfinex","BTCUSD",1719532855145,0.00084,61812.0,61811.0,0.48434952]
["bitfinex","BTCUSD",1719532855301,0.09484,61812.0,61811.0,0.48434952]
["bitfinex","BTCUSD",1719532856746,0.09484,61812.0,61811.0,0.50434952]
["bitfinex","BTCUSD",1719532859031,0.09484,61812.0,61811.0,0.49134952]
["bitfinex","BTCUSD",1719532859567,0.09484,61812.0,61811.0,0.47134952]
["bitfinex","BTCUSD",1719532859991,0.09484,61812.0,61811.0,0.30901054]
["bitfinex","BTCUSD",1719532861611,0.09484,61812.0,61811.0,0.29601054]
["bitfinex","BTCUSD",1719532862290,0.09484,61812.0,61811.0,0.48434952]
["bitfinex","BTCUSD",1719532864526,0.09484,61812.0,61811.0,0.48234952]
["bitfinex","BTCUSD",1719532870113,0.09484,61812.0,61811.0,0.49044952]
["bitfinex","BTCUSD",1719532872967,0.09484,61812.0,61811.0,0.17481054]
["bitfinex","BTCUSD",1719532873950,0.09484,61812.0,61811.0,0.16181054]
["bitfinex","BTCUSD",1719532875070,0.09484,61812.0,61811.0,0.15581054]
["bitfinex","BTCUSD",1719532875454,0.09484,61812.0,61811.0,0.16181054]
["bitfinex","BTCUSD",1719532875683,0.09484,61812.0,61811.0,0.15673454]
["bitfinex","BTCUSD",1719532875879,0.09484,61812.0,61811.0,0.16273454]
["bitfinex","BTCUSD",1719532877027,0.09484,61812.0,61811.0,0.15573454]
["bitfinex","BTCUSD",1719532877574,0.17507824,61824.0,61813.0,0.02]
["bitfinex","BTCUSD",1719532877931,0.094,61814.0,61813.0,0.02]
["bitfinex","BTCUSD",1719532879213,0.094,61814.0,61813.0,0.021]
["bitfinex","BTCUSD",1719532879435,0.094,61814.0,61813.0,0.02]
["bitfinex","BTCUSD",1719532879846,0.253003,61814.0,61813.0,0.003]
["bitfinex","BTCUSD",1719532880057,0.253003,61814.0,61803.0,0.14071054]
["bitfinex","BTCUSD",1719532880058,0.094,61814.0,61799.0,0.22740677]
["bitfinex","BTCUSD",1719532880237,0.1,61813.0,61800.0,0.14071054]
["bitfinex","BTCUSD",1719532880438,0.094,61800.0,61799.0,0.23740677]
["bitfinex","BTCUSD",1719532880872,0.094,61800.0,61799.0,0.22740677]
["bitfinex","BTCUSD",1719532881232,0.094,61800.0,61799.0,0.24740677]
["bitfinex","BTCUSD",1719532881433,0.1,61811.0,61801.0,0.02]
["bitfinex","BTCUSD",1719532881633,0.094,61802.0,61801.0,0.02]
["bitfinex","BTCUSD",1719532883855,0.094,61802.0,61801.0,0.026]
["bitfinex","BTCUSD",1719532885106,0.094,61802.0,61801.0,0.033]
["bitfinex","BTCUSD",1719532887149,0.094,61802.0,61801.0,0.02987662]
["bitfinex","BTCUSD",1719532887308,0.094,61802.0,61801.0,0.013]
["bitfinex","BTCUSD",1719532887513,0.094,61802.0,61793.0,0.14071054]
["bitfinex","BTCUSD",1719532887747,0.094,61802.0,61786.0,0.474924]
["bitfinex","BTCUSD",1719532887748,0.094,61794.0,61786.0,0.474924]
["bitfinex","BTCUSD",1719532887949,0.16233898,61801.0,61787.0,0.01687662]
["bitfinex","BTCUSD",1719532887950,0.1,61800.0,61787.0,0.01687662]
["bitfinex","BTCUSD",1719532888107,0.1,61800.0,61786.0,0.14163454]
["bitfinex","BTCUSD",1719532888108,0.094,61787.0,61786.0,0.14163454]
["bitfinex","BTCUSD",1719532888560,0.094,61787.0,61786.0,0.15851116]
["bitfinex","BTCUSD",1719532890238,0.095,61787.0,61786.0,0.17251116]
["bitfinex","BTCUSD",1719532891473,0.096,61787.0,61786.0,0.18451116]
["bitfinex","BTCUSD",1719532896579,0.096,61787.0,61776.0,0.0162]
["bitfinex","BTCUSD",1719532896580,0.05928946,61783.0,61770.0,0.01687662]
["bitfinex","BTCUSD",1719532896833,0.48133898,61787.0,61762.0,0.14071054]
["bitfinex","BTCUSD",1719532896834,0.094,61771.0,61765.0,0.01687662]
["bitfinex","BTCUSD",1719532896952,0.094,61771.0,61762.0,0.14071054]
["bitfinex","BTCUSD",1719532896953,0.1,61778.0,61768.0,0.01687662]
["bitfinex","BTCUSD",1719532897172,0.094,61769.0,61768.0,0.01687662]
["bitfinex","BTCUSD",1719532897798,0.094,61769.0,61752.0,0.61471054]
["bitfinex","BTCUSD",1719532897799,0.31562844,61769.0,61752.0,0.61471054]
["bitfinex","BTCUSD",1719532897999,0.094,61760.0,61756.0,0.01687662]
["bitfinex","BTCUSD",1719532898816,0.2349,61760.0,61756.0,0.01687662]
["bitfinex","BTCUSD",1719532898958,0.3349,61760.0,61757.0,0.01687662]
["bitfinex","BTCUSD",1719532899344,0.3349,61760.0,61756.0,0.01687662]
["bitfinex","BTCUSD",1719532899785,0.3349,61760.0,61757.0,0.01687662]
["bitfinex","BTCUSD",1719532899994,0.3429,61760.0,61756.0,0.01687662]
["bitfinex","BTCUSD",1719532900220,0.3429,61760.0,61757.0,0.00687662]
["bitfinex","BTCUSD",1719532900451,0.108,61760.0,61757.0,0.01687662]
["bitfinex","BTCUSD",1719532900637,0.008,61760.0,61757.0,0.01687662]
["bitfinex","BTCUSD",1719532900850,0.2429,61760.0,61757.0,0.01687662]
["bitfinex","BTCUSD",1719532901049,0.3429,61760.0,61759.0,0.000604]
["bitfinex","BTCUSD",1719532901819,0.3489,61760.0,61759.0,0.001604]
["bitfinex","BTCUSD",1719532902352,0.3429,61760.0,61759.0,0.000604]
["bitfinex","BTCUSD",1719532902557,0.3429,61760.0,61759.0,0.001604]
["bitfinex","BTCUSD",1719532902992,0.3349,61760.0,61759.0,0.001604]
["bitfinex","BTCUSD",1719532903160,0.3369,61760.0,61759.0,0.001604]
["bitfinex","BTCUSD",1719532907551,0.3349,61760.0,61759.0,0.001604]
["bitfinex","BTCUSD",1719532907997,0.3359,61760.0,61759.0,0.001604]
["bitfinex","BTCUSD",1719532908455,0.3359,61760.0,61757.0,0.01577665]
["bitfinex","BTCUSD",1719532908682,0.1,61759.0,61757.0,0.01577665]
["bitfinex","BTCUSD",1719532910756,0.1,61759.0,61757.0,0.01677665]
["bitfinex","BTCUSD",1719532911002,0.1,61759.0,61757.0,0.002]
["bitfinex","BTCUSD",1719532911670,0.1,61759.0,61757.0,0.001]
["bitfinex","BTCUSD",1719532912669,0.1,61759.0,61753.0,0.01577665]
["bitfinex","BTCUSD",1719532912847,0.2349,61754.0,61753.0,0.01577665]
["bitfinex","BTCUSD",1719532913051,0.3349,61754.0,61753.0,0.01577665]
["bitfinex","BTCUSD",1719532914348,0.3349,61754.0,61753.0,0.01677665]
["bitfinex","BTCUSD",1719532914691,0.3349,61754.0,61753.0,0.01877665]
["bitfinex","BTCUSD",1719532918649,0.194,61754.0,61753.0,0.01877665]
["bitfinex","BTCUSD",1719532918846,0.094,61754.0,61753.0,0.01877665]
["bitfinex","BTCUSD",1719532919467,0.094,61754.0,61753.0,0.01777665]
["bitfinex","BTCUSD",1719532919667,0.094,61754.0,61753.0,0.01577665]
["bitfinex","BTCUSD",1719532919882,0.094,61754.0,61753.0,0.01877665]
["bitfinex","BTCUSD",1719532923257,0.1,61767.0,61758.0,0.01577665]
["bitfinex","BTCUSD",1719532923492,0.094,61759.0,61757.0,0.01577665]
["bitfinex","BTCUSD",1719532923736,0.1,61765.0,61757.0,0.01577665]
["bitfinex","BTCUSD",1719532924203,0.094,61758.0,61757.0,0.01577665]
["bitfinex","BTCUSD",1719532925300,0.005,61759.0,61757.0,0.25158011]
["bitfinex","BTCUSD",1719532925584,0.005,61759.0,61757.0,0.0004298]
["bitfinex","BTCUSD",1719532925585,0.094,61758.0,61757.0,0.0004298]
["bitfinex","BTCUSD",1719532925807,0.35028,61758.0,61757.0,0.0004298]
["bitfinex","BTCUSD",1719532926067,0.45028,61758.0,61757.0,0.0004298]
["bitfinex","BTCUSD",1719532927053,0.45828,61758.0,61757.0,0.0004298]
["bitfinex","BTCUSD",1719532929650,0.45828,61758.0,61753.0,0.01577665]
["bitfinex","BTCUSD",1719532929828,0.094,61754.0,61753.0,0.01577665]
["bitfinex","BTCUSD",1719532930462,0.094,61754.0,61750.0,0.08130346]
["bitfinex","BTCUSD",1719532930668,0.1,61757.0,61750.0,0.09708011]
["bitfinex","BTCUSD",1719532930669,0.094,61751.0,61750.0,0.09708011]
["bitfinex","BTCUSD",1719532932055,0.095,61751.0,61750.0,0.10308011]
["bitfinex","BTCUSD",1719532933562,0.095,61751.0,61750.0,0.10708011]
["bitfinex","BTCUSD",1719532933926,0.094,61751.0,61750.0,0.10108011]
["bitfinex","BTCUSD",1719532934125,0.095,61751.0,61750.0,0.10708011]
["bitfinex","BTCUSD",1719532935017,0.094,61751.0,61750.0,0.10108011]
["bitfinex","BTCUSD",1719532935477,0.095,61751.0,61750.0,0.10708011]
["bitfinex","BTCUSD",1719532936197,0.001,61751.0,61750.0,0.54855298]
["bitfinex","BTCUSD",1719532936558,0.001,61751.0,61750.0,0.56432963]
["bitfinex","BTCUSD",1719532937740,0.001,61751.0,61750.0,0.56475936]
["bitfinex","BTCUSD",1719532940412,0.001,61751.0,61750.0,0.56568336]
["bitfinex","BTCUSD",1719532940859,0.18713992,61775.0,61758.0,0.01286008]
["bitfinex","BTCUSD",1719532941085,0.67315972,61774.0,61764.0,0.08130346]
["bitfinex","BTCUSD",1719532941319,0.094,61765.0,61764.0,0.08130346]
["bitfinex","BTCUSD",1719532941747,0.493212,61765.0,61760.0,0.16767665]
["bitfinex","BTCUSD",1719532941965,0.094,61761.0,61760.0,0.16767665]
["bitfinex","BTCUSD",1719532943887,0.1,61773.0,61763.0,0.01286008]
["bitfinex","BTCUSD",1719532944098,0.4688,61779.0,61769.0,0.01577665]
["bitfinex","BTCUSD",1719532944327,0.094,61770.0,61767.0,0.01577665]
["bitfinex","BTCUSD",1719532944545,0.094,61768.0,61767.0,0.01577665]
["bitfinex","BTCUSD",1719532944953,0.194,61768.0,61767.0,0.01577665]
["bitfinex","BTCUSD",1719532945652,0.194,61768.0,61766.0,0.16737665]
["bitfinex","BTCUSD",1719532945882,0.194,61768.0,61767.0,0.01577665]
["bitfinex","BTCUSD",1719532947192,0.094,61768.0,61767.0,0.01577665]
["bitfinex","BTCUSD",1719532947669,0.095,61768.0,61767.0,0.01577665]
["bitfinex","BTCUSD",1719532947900,0.095,61768.0,61767.0,0.01677665]
["bitfinex","BTCUSD",1719532949193,0.095,61768.0,61767.0,0.01720635]
["bitfinex","BTCUSD",1719532949636,0.095,61768.0,61767.0,0.0014297]
["bitfinex","BTCUSD",1719532951071,0.001,61768.0,61767.0,0.0014297]
["bitfinex","BTCUSD",1719532951277,0.095,61768.0,61767.0,0.0014297]
["bitfinex","BTCUSD",1719532952002,0.1045,61768.0,61767.0,0.0014297]
["bitfinex","BTCUSD",1719532952199,0.38983898,61768.0,61767.0,0.0014297]
["bitfinex","BTCUSD",1719532952709,0.38033898,61768.0,61767.0,0.0014297]
["bitfinex","BTCUSD",1719532953322,0.37933898,61768.0,61767.0,0.0014297]
["bitfinex","BTCUSD",1719532954127,0.39333898,61768.0,61767.0,0.0004297]
["bitfinex","BTCUSD",1719532954325,3.60075598,61768.0,61767.0,0.0004297]
["bitfinex","BTCUSD",1719532954539,3.61375598,61768.0,61767.0,0.00137436]
["bitfinex","BTCUSD",1719532954876,3.63300798,61768.0,61767.0,0.00137436]
["bitfinex","BTCUSD",1719532955045,3.27375598,61768.0,61767.0,0.00137436]
["bitfinex","BTCUSD",1719532955479,3.26075598,61768.0,61767.0,0.00037436]
["bitfinex","BTCUSD",1719532955823,3.26075598,61768.0,61767.0,0.00137436]
["bitfinex","BTCUSD",1719532956023,3.27375598,61768.0,61767.0,0.00137436]
["bitfinex","BTCUSD",1719532956251,2.63002398,61768.0,61767.0,0.00137436]
["bitfinex","BTCUSD",1719532956808,2.316893,61768.0,61767.0,0.00137436]
["bitfinex","BTCUSD",1719532957009,0.803236,61768.0,61767.0,0.00137436]
["bitfinex","BTCUSD",1719532957257,0.624135,61768.0,61767.0,0.17295101]
["bitfinex","BTCUSD",1719532957432,0.530135,61768.0,61767.0,0.17295101]
["bitfinex","BTCUSD",1719532957839,0.624135,61768.0,61767.0,0.17295101]
["bitfinex","BTCUSD",1719532958601,0.624135,61768.0,61767.0,0.17195101]
["bitfinex","BTCUSD",1719532958602,0.611135,61768.0,61767.0,0.17195101]
["bitfinex","BTCUSD",1719532958768,0.517135,61768.0,61767.0,0.36349796]
["bitfinex","BTCUSD",1719532958963,0.108,61768.0,61767.0,0.36449796]
["bitfinex","BTCUSD",1719532959141,0.102,61768.0,61767.0,0.36449796]
["bitfinex","BTCUSD",1719532959341,0.212,61768.0,61767.0,0.36549796]
["bitfinex","BTCUSD",1719532959592,0.212,61768.0,61767.0,0.53869702]
["bitfinex","BTCUSD",1719532959593,0.1,61768.0,61767.0,0.53869702]
["bitfinex","BTCUSD",1719532959789,0.094,61768.0,61767.0,0.53869702]
["bitfinex","BTCUSD",1719532959989,0.096,61768.0,61767.0,0.53869702]
["bitfinex","BTCUSD",1719532960961,0.002,61768.0,61767.0,0.53869702]
["bitfinex","BTCUSD",1719532961159,0.096,61768.0,61767.0,0.53869702]
["bitfinex","BTCUSD",1719532962256,0.097,61768.0,61767.0,0.53869702]
["bitfinex","BTCUSD",1719532962920,0.096,61768.0,61767.0,0.53869702]
["bitfinex","BTCUSD",1719532963323,0.097,61768.0,61767.0,0.54569702]
["bitfinex","BTCUSD",1719532963698,0.095,61768.0,61767.0,0.54569702]
["bitfinex","BTCUSD",1719532964106,0.096,61768.0,61767.0,0.55169702]
["bitfinex","BTCUSD",1719532965102,0.002,61768.0,61767.0,0.55169702]
["bitfinex","BTCUSD",1719532965325,0.096,61768.0,61767.0,0.55169702]
["bitfinex","BTCUSD",1719532966120,0.094,61768.0,61767.0,0.53869702]
["bitfinex","BTCUSD",1719532966317,0.095,61768.0,61767.0,0.54369702]
["bitfinex","BTCUSD",1719532966633,0.095,61768.0,61767.0,0.54544902]
["bitfinex","BTCUSD",1719532966634,0.001,61768.0,61767.0,0.54544902]
["bitfinex","BTCUSD",1719532966831,0.095,61768.0,61767.0,0.54544902]
["bitfinex","BTCUSD",1719532967039,0.095,61768.0,61767.0,0.54344902]
["bitfinex","BTCUSD",1719532967263,0.096,61768.0,61767.0,0.55244902]
["bitfinex","BTCUSD",1719532967842,0.095,61768.0,61767.0,0.54744902]
["bitfinex","BTCUSD",1719532969133,0.095,61768.0,61767.0,0.53844902]
["bitfinex","BTCUSD",1719532969134,0.094,61768.0,61767.0,0.53844902]
["bitfinex","BTCUSD",1719532969369,0.095,61768.0,61767.0,0.56244902]
["bitfinex","BTCUSD",1719532970452,0.095,61768.0,61767.0,0.54944902]
["bitfinex","BTCUSD",1719532970959,0.095,61768.0,61767.0,0.56244902]
["bitfinex","BTCUSD",1719532973105,0.095,61768.0,61767.0,0.56337302]
["bitfinex","BTCUSD",1719532973304,0.09584,61768.0,61767.0,0.56337302]
["bitfinex","BTCUSD",1719532974519,0.00184,61768.0,61767.0,0.56337302]
["bitfinex","BTCUSD",1719532974741,0.09584,61768.0,61767.0,0.56337302]
["bitfinex","BTCUSD",1719532977860,0.00184,61768.0,61767.0,0.56337302]
["bitfinex","BTCUSD",1719532978071,0.09584,61768.0,61767.0,0.56337302]
["bitfinex","BTCUSD",1719532979336,0.00184,61768.0,61767.0,0.56337302]
["bitfinex","BTCUSD",1719532979543,0.09584,61768.0,61767.0,0.56337302]
["bitfinex","BTCUSD",1719532982424,0.00184,61768.0,61767.0,0.56337302]
["bitfinex","BTCUSD",1719532982630,0.00184,61768.0,61767.0,0.57337302]
["bitfinex","BTCUSD",1719532987180,0.09584,61768.0,61767.0,0.57337302]
["bitfinex","BTCUSD",1719532987625,0.09584,61768.0,61767.0,1.02547648]
["bitfinex","BTCUSD",1719532987626,0.00184,61768.0,61767.0,1.02547648]
["bitfinex","BTCUSD",1719532988721,0.00184,61768.0,61767.0,1.01247648]
["bitfinex","BTCUSD",1719532989736,0.00084,61768.0,61767.0,1.00147648]
["bitfinex","BTCUSD",1719532989990,0.00084,61768.0,61767.0,1.01547648]
["bitfinex","BTCUSD",1719532990686,0.00184,61768.0,61767.0,1.02947648]
["bitfinex","BTCUSD",1719532994043,0.00184,61768.0,61767.0,1.06194648]
["bitfinex","BTCUSD",1719532994859,0.00084,61768.0,61767.0,1.04794648]
["bitfinex","BTCUSD",1719532995065,0.00084,61768.0,61767.0,1.03394648]
["bitfinex","BTCUSD",1719532995270,0.00184,61768.0,61767.0,1.04794648]
["bitfinex","BTCUSD",1719532995822,0.00084,61768.0,61767.0,1.03394648]
["bitfinex","BTCUSD",1719532996692,0.00084,61768.0,61767.0,1.04794648]
["bitfinex","BTCUSD",1719532996920,0.00084,61768.0,61767.0,1.03394648]
["bitfinex","BTCUSD",1719532997321,0.00084,61768.0,61767.0,1.06194648]
["bitfinex","BTCUSD",1719532997530,0.00084,61768.0,61767.0,0.83616983]
["bitfinex","BTCUSD",1719532997737,0.00084,61768.0,61767.0,1.06194648]
["bitfinex","BTCUSD",1719532998211,0.00084,61768.0,61767.0,0.84794648]
["bitfinex","BTCUSD",1719532998447,0.00084,61768.0,61767.0,1.03394648]
["bitfinex","BTCUSD",1719532998908,0.00084,61768.0,61767.0,1.04794648]
["bitfinex","BTCUSD",1719532999148,0.00084,61768.0,61767.0,0.84794648]
["bitfinex","BTCUSD",1719532999352,0.00084,61768.0,61767.0,1.04794648]
["bitfinex","BTCUSD",1719533000610,0.00084,61768.0,61767.0,1.06194648]
["bitfinex","BTCUSD",1719533000822,0.00084,61768.0,61767.0,1.04794648]
["bitfinex","BTCUSD",1719533001055,0.00084,61768.0,61767.0,1.03394648]
["bitfinex","BTCUSD",1719533001256,0.00084,61768.0,61767.0,1.04794648]
["bitfinex","BTCUSD",1719533001458,0.00084,61768.0,61767.0,1.06194648]
["bitfinex","BTCUSD",1719533015168,0.13007912,61805.0,61791.0,0.01]
["bitfinex","BTCUSD",1719533015343,0.58182074,61792.0,61791.0,0.01577665]
["bitfinex","BTCUSD",1719533015562,0.094,61792.0,61791.0,0.01577665]
["bitfinex","BTCUSD",1719533016671,0.094,61792.0,61791.0,0.01677665]
["bitfinex","BTCUSD",1719533017138,0.094,61792.0,61791.0,0.01577665]
["bitfinex","BTCUSD",1719533017555,0.097,61792.0,61791.0,0.01577665]
["bitfinex","BTCUSD",1719533018821,0.3052,61792.0,61791.0,0.01577665]
["bitfinex","BTCUSD",1719533019035,0.197,61792.0,61791.0,0.01577665]
["bitfinex","BTCUSD",1719533019415,0.441284,61792.0,61791.0,0.01577665]
["bitfinex","BTCUSD",1719533019622,0.197,61792.0,61791.0,0.01577665]
["bitfinex","BTCUSD",1719533019835,0.441284,61792.0,61791.0,0.01577665]
["bitfinex","BTCUSD",1719533020277,0.197,61792.0,61791.0,0.01577665]
["bitfinex","BTCUSD",1719533020464,0.441284,61792.0,61791.0,0.01577665]
["bitfinex","BTCUSD",1719533021448,0.441284,61792.0,61789.0,0.01577665]
["bitfinex","BTCUSD",1719533021664,0.094,61790.0,61789.0,0.01577665]
["bitfinex","BTCUSD",1719533024935,0.1,61803.0,61793.0,0.01577665]
["bitfinex","BTCUSD",1719533025177,0.094,61794.0,61793.0,0.01577665]
["bitfinex","BTCUSD",1719533025606,1.967401,61802.0,61798.0,0.01577665]
["bitfinex","BTCUSD",1719533025607,0.1,61801.0,61798.0,0.01577665]
["bitfinex","BTCUSD",1719533025811,0.094,61799.0,61798.0,0.01577665]
["bitfinex","BTCUSD",1719533026019,0.094,61799.0,61798.0,0.21577665]
["bitfinex","BTCUSD",1719533027073,0.002,61801.0,61800.0,0.01577665]
["bitfinex","BTCUSD",1719533027352,0.096,61801.0,61800.0,0.01577665]
["bitfinex","BTCUSD",1719533027764,0.096,61801.0,61798.0,0.201]
["bitfinex","BTCUSD",1719533027995,0.945761,61801.0,61798.0,0.201]
["bitfinex","BTCUSD",1719533028191,0.1,61800.0,61798.0,0.201]
["bitfinex","BTCUSD",1719533028602,1.067961,61800.0,61798.0,0.2]
["bitfinex","BTCUSD",1719533029152,0.62702,61799.0,61798.0,0.2]
["bitfinex","BTCUSD",1719533029357,0.72702,61799.0,61798.0,0.2]
["bitfinex","BTCUSD",1719533029617,0.56323,61799.0,61798.0,0.21577665]
["bitfinex","BTCUSD",1719533029821,0.368825,61799.0,61798.0,0.2]
["bitfinex","BTCUSD",1719533030239,0.368825,61799.0,61798.0,0.21577665]
["bitfinex","BTCUSD",1719533030676,0.368825,61799.0,61794.0,0.06992088]
["bitfinex","BTCUSD",1719533030891,0.368825,61799.0,61791.0,0.2]
["bitfinex","BTCUSD",1719533030892,6.045e-05,61794.0,61790.0,0.06992088]
["bitfinex","BTCUSD",1719533031100,6.045e-05,61794.0,61789.0,0.06992088]
["bitfinex","BTCUSD",1719533031101,0.094,61791.0,61789.0,0.06992088]
["bitfinex","BTCUSD",1719533031349,2.628908,61793.0,61790.0,0.06992088]
["bitfinex","BTCUSD",1719533031577,0.094,61791.0,61790.0,0.06992088]
["bitfinex","BTCUSD",1719533032206,1.700744,61791.0,61790.0,0.06992088]
["bitfinex","BTCUSD",1719533032431,1.800744,61791.0,61790.0,0.07092088]
["bitfinex","BTCUSD",1719533033512,1.801744,61791.0,61790.0,0.07092088]
["bitfinex","BTCUSD",1719533034243,1.801744,61791.0,61790.0,0.06992088]
["bitfinex","BTCUSD",1719533035453,1.803744,61791.0,61790.0,0.06992088]
["bitfinex","BTCUSD",1719533035946,1.803744,61791.0,61790.0,0.06986439]
["bitfinex","BTCUSD",1719533038040,1.803744,61791.0,61790.0,0.07078839]
["bitfinex","BTCUSD",1719533041104,1.803744,61791.0,61790.0,0.07078839]
["bitfinex","BTCUSD",1719533041339,1.803744,61791.0,61790.0,0.06689252]
["bitfinex","BTCUSD",1719533044000,1.803744,61791.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533044238,0.094,61788.0,61781.0,0.06689252]
["bitfinex","BTCUSD",1719533044472,0.1,61790.0,61781.0,0.06689252]
["bitfinex","BTCUSD",1719533044473,0.094,61782.0,61781.0,0.06689252]
["bitfinex","BTCUSD",1719533045161,0.835478,61782.0,61781.0,0.06689252]
["bitfinex","BTCUSD",1719533045389,0.194,61782.0,61781.0,0.06689252]
["bitfinex","BTCUSD",1719533045614,0.971563,61782.0,61781.0,0.06689252]
["bitfinex","BTCUSD",1719533046075,0.194,61782.0,61781.0,0.06689252]
["bitfinex","BTCUSD",1719533046316,0.971563,61782.0,61781.0,0.06689252]
["bitfinex","BTCUSD",1719533046713,0.194,61782.0,61781.0,0.06689252]
["bitfinex","BTCUSD",1719533046956,0.971563,61782.0,61781.0,0.07389252]
["bitfinex","BTCUSD",1719533047163,0.971563,61782.0,61781.0,0.007]
["bitfinex","BTCUSD",1719533047374,0.194,61782.0,61781.0,0.07389252]
["bitfinex","BTCUSD",1719533047576,0.879678,61782.0,61781.0,0.07389252]
["bitfinex","BTCUSD",1719533047796,0.979678,61782.0,61781.0,0.08189252]
["bitfinex","BTCUSD",1719533047996,0.194,61782.0,61781.0,0.08189252]
["bitfinex","BTCUSD",1719533048149,0.979678,61782.0,61781.0,0.08189252]
["bitfinex","BTCUSD",1719533049142,0.979678,61782.0,61781.0,0.015]
["bitfinex","BTCUSD",1719533049583,1.002678,61782.0,61781.0,0.015]
["bitfinex","BTCUSD",1719533051504,1.002678,61782.0,61781.0,0.008]
["bitfinex","BTCUSD",1719533051911,1.003678,61782.0,61781.0,0.008]
["bitfinex","BTCUSD",1719533052666,1.003678,61782.0,61775.0,0.06689252]
["bitfinex","BTCUSD",1719533052834,0.094,61776.0,61775.0,0.06689252]
["bitfinex","BTCUSD",1719533053301,0.716405,61776.0,61775.0,0.06689252]
["bitfinex","BTCUSD",1719533053527,0.194,61776.0,61775.0,0.06689252]
["bitfinex","BTCUSD",1719533053727,0.816405,61776.0,61775.0,0.06689252]
["bitfinex","BTCUSD",1719533054118,0.816405,61776.0,61775.0,0.06789252]
["bitfinex","BTCUSD",1719533055337,0.816405,61776.0,61775.0,0.06689252]
["bitfinex","BTCUSD",1719533055742,0.816405,61776.0,61775.0,0.07489252]
["bitfinex","BTCUSD",1719533056124,0.817405,61776.0,61775.0,0.08189252]
["bitfinex","BTCUSD",1719533056326,0.783591,61776.0,61775.0,0.08189252]
["bitfinex","BTCUSD",1719533060173,0.783591,61776.0,61775.0,0.08184171]
["bitfinex","BTCUSD",1719533066270,0.783591,61776.0,61775.0,0.01494919]
["bitfinex","BTCUSD",1719533066477,0.783591,61776.0,61775.0,0.08184171]
["bitfinex","BTCUSD",1719533066905,0.783591,61776.0,61775.0,0.08114171]
["bitfinex","BTCUSD",1719533071076,0.783591,61776.0,61775.0,0.08206571]
["bitfinex","BTCUSD",1719533071306,0.784431,61776.0,61775.0,0.08206571]
["bitfinex","BTCUSD",1719533077051,0.807431,61776.0,61775.0,0.08206571]
["bitfinex","BTCUSD",1719533078120,0.807431,61776.0,61775.0,0.01517319]
["bitfinex","BTCUSD",1719533078367,1.00178437,61776.0,61775.0,0.01517319]
["bitfinex","BTCUSD",1719533078571,1.00178437,61776.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533078780,0.094,61770.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533079405,1.719011,61769.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533079607,0.1,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533079986,2.012648,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533080433,1.832648,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533082646,1.97363185,61768.0,61767.0,0.004924]
["bitfinex","BTCUSD",1719533083130,1.97463185,61768.0,61767.0,0.007924]
["bitfinex","BTCUSD",1719533083378,1.97563185,61768.0,61767.0,0.013924]
["bitfinex","BTCUSD",1719533083828,1.834648,61768.0,61767.0,0.013924]
["bitfinex","BTCUSD",1719533084043,1.833648,61768.0,61767.0,0.007924]
["bitfinex","BTCUSD",1719533084254,1.680207,61768.0,61767.0,0.007924]
["bitfinex","BTCUSD",1719533084427,1.679207,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533084887,1.679207,61768.0,61767.0,0.004924]
["bitfinex","BTCUSD",1719533085269,1.67901217,61768.0,61767.0,0.004924]
["bitfinex","BTCUSD",1719533085660,1.67901217,61768.0,61767.0,0.007924]
["bitfinex","BTCUSD",1719533086312,1.38473932,61768.0,61767.0,0.007924]
["bitfinex","BTCUSD",1719533086528,1.40773932,61768.0,61767.0,0.007924]
["bitfinex","BTCUSD",1719533086745,0.023,61768.0,61767.0,0.007924]
["bitfinex","BTCUSD",1719533086965,2.255318,61768.0,61767.0,0.007924]
["bitfinex","BTCUSD",1719533087397,2.255229,61768.0,61767.0,0.007924]
["bitfinex","BTCUSD",1719533087812,2.255229,61768.0,61767.0,0.003924]
["bitfinex","BTCUSD",1719533088473,2.355229,61768.0,61767.0,0.003924]
["bitfinex","BTCUSD",1719533088646,2.355229,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533089114,2.16953,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533089458,1.780415,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533090061,1.692943,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533090296,1.511205,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533095171,1.488205,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533095372,0.714415,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533095581,0.620415,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533095751,0.714415,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533100485,0.390596,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533100695,0.102,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533100884,0.096,61768.0,61767.0,0.16080065]
["bitfinex","BTCUSD",1719533101085,0.096,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533101086,0.196,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533101663,0.238232,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533101860,0.332232,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533102065,0.332232,61768.0,61767.0,0.16080065]
["bitfinex","BTCUSD",1719533102288,0.304132,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533104838,0.304972,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533105054,0.19684,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533105256,0.09684,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533106279,0.443473,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533106477,0.10284,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533106723,0.543473,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533106905,0.19684,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533107465,0.09484,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533107878,0.09684,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533108082,0.09484,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533108497,0.09684,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533108913,1.164024,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533109081,1.264024,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533109298,0.764024,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533110636,0.604024,61768.0,61767.0,0.145024]
["bitfinex","BTCUSD",1719533110965,0.604024,61768.0,61767.0,0.153124]
["bitfinex","BTCUSD",1719533111529,0.426551,61768.0,61767.0,0.153124]
["bitfinex","BTCUSD",1719533111786,0.520551,61768.0,61767.0,0.153124]
["bitfinex","BTCUSD",1719533111991,0.484466,61768.0,61767.0,0.153124]
["bitfinex","BTCUSD",1719533113377,0.410075,61768.0,61767.0,0.153124]
["bitfinex","BTCUSD",1719533115284,0.408075,61768.0,61767.0,0.153124]
["bitfinex","BTCUSD",1719533116349,0.408075,61768.0,61767.0,0.009024]
["bitfinex","BTCUSD",1719533116809,0.410075,61768.0,61767.0,0.009024]
["bitfinex","BTCUSD",1719533117036,0.408075,61768.0,61767.0,0.009024]
["bitfinex","BTCUSD",1719533117496,0.410075,61768.0,61767.0,0.009024]
["bitfinex","BTCUSD",1719533118202,0.433075,61768.0,61767.0,0.009024]
["bitfinex","BTCUSD",1719533132082,0.339075,61768.0,61767.0,0.009024]
["bitfinex","BTCUSD",1719533132285,0.433075,61768.0,61767.0,0.009024]
["bitfinex","BTCUSD",1719533135072,0.433075,61768.0,61767.0,0.00895252]
["bitfinex","BTCUSD",1719533136969,0.633075,61768.0,61767.0,0.00895252]
["bitfinex","BTCUSD",1719533137688,0.433075,61768.0,61767.0,0.00895252]
["bitfinex","BTCUSD",1719533137921,0.633075,61768.0,61767.0,0.00895252]
["bitfinex","BTCUSD",1719533140226,0.433075,61768.0,61767.0,0.00895252]
["bitfinex","BTCUSD",1719533151932,0.433075,61768.0,61767.0,0.15075252]
["bitfinex","BTCUSD",1719533151933,0.316075,61768.0,61767.0,0.15075252]
["bitfinex","BTCUSD",1719533152262,0.410075,61768.0,61767.0,0.15075252]
["bitfinex","BTCUSD",1719533161037,0.316075,61768.0,61767.0,0.15075252]
["bitfinex","BTCUSD",1719533161273,0.19684,61768.0,61767.0,0.15075252]
["bitfinex","BTCUSD",1719533161525,0.273575,61768.0,61767.0,0.15075252]
["bitfinex","BTCUSD",1719533161794,0.330075,61768.0,61767.0,0.15075252]
["bitfinex","BTCUSD",1719533163013,0.330075,61768.0,61767.0,0.59576067]
["bitfinex","BTCUSD",1719533163014,0.10284,61768.0,61767.0,0.59576067]
["bitfinex","BTCUSD",1719533164795,0.00084,61776.0,61767.0,0.59576067]
["bitfinex","BTCUSD",1719533164796,0.00084,61776.0,61775.0,0.15207665]
["bitfinex","BTCUSD",1719533165257,0.09484,61776.0,61775.0,0.15207665]
["bitfinex","BTCUSD",1719533166187,0.00084,61776.0,61775.0,0.15207665]
["bitfinex","BTCUSD",1719533166400,0.09484,61776.0,61775.0,0.15207665]
["bitfinex","BTCUSD",1719533166603,0.00084,61776.0,61775.0,0.40319252]
["bitfinex","BTCUSD",1719533166816,0.00084,61776.0,61775.0,0.42096917]
["bitfinex","BTCUSD",1719533167224,0.00084,61776.0,61775.0,0.40519252]
["bitfinex","BTCUSD",1719533167633,0.00084,61776.0,61775.0,0.42196917]
["bitfinex","BTCUSD",1719533168467,0.38007076,61793.0,61777.0,0.1417]
["bitfinex","BTCUSD",1719533168675,0.023,61792.0,61781.0,0.1417]
["bitfinex","BTCUSD",1719533168882,0.094,61782.0,61781.0,0.1417]
["bitfinex","BTCUSD",1719533170980,1.067235,61790.0,61781.0,0.1417]
["bitfinex","BTCUSD",1719533171184,0.094,61782.0,61781.0,0.1417]
["bitfinex","BTCUSD",1719533171503,0.106,61782.0,61781.0,0.1427]
["bitfinex","BTCUSD",1719533171710,0.199,61782.0,61781.0,0.1417]
["bitfinex","BTCUSD",1719533171935,0.194,61782.0,61781.0,0.1417]
["bitfinex","BTCUSD",1719533172149,0.3148,61782.0,61781.0,0.1437]
["bitfinex","BTCUSD",1719533172356,0.3148,61782.0,61781.0,0.1427]
["bitfinex","BTCUSD",1719533172759,0.3218,61782.0,61781.0,0.15847665]
["bitfinex","BTCUSD",1719533172962,0.3218,61782.0,61781.0,0.1427]
["bitfinex","BTCUSD",1719533173135,0.206,61782.0,61781.0,0.1427]
["bitfinex","BTCUSD",1719533173392,0.206,61782.0,61781.0,0.15847665]
["bitfinex","BTCUSD",1719533176679,0.112,61782.0,61781.0,0.22536917]
["bitfinex","BTCUSD",1719533176854,0.012,61782.0,61781.0,0.22536917]
["bitfinex","BTCUSD",1719533177057,0.112,61782.0,61781.0,0.06789252]
["bitfinex","BTCUSD",1719533177266,0.206,61782.0,61781.0,0.08366917]
["bitfinex","BTCUSD",1719533177466,0.349,61782.0,61781.0,0.06789252]
["bitfinex","BTCUSD",1719533177671,1.035981,61782.0,61781.0,0.06789252]
["bitfinex","BTCUSD",1719533179192,1.020981,61782.0,61781.0,0.06789252]
["bitfinex","BTCUSD",1719533179848,0.926981,61782.0,61781.0,0.06789252]
["bitfinex","BTCUSD",1719533180111,1.020981,61782.0,61781.0,0.06789252]
["bitfinex","BTCUSD",1719533180549,0.992896,61782.0,61781.0,0.06789252]
["bitfinex","BTCUSD",1719533180719,0.927996,61782.0,61781.0,0.06789252]
["bitfinex","BTCUSD",1719533180953,0.670216,61782.0,61781.0,0.06789252]
["bitfinex","BTCUSD",1719533181911,0.670216,61782.0,61781.0,0.06783908]
["bitfinex","BTCUSD",1719533183281,0.407716,61782.0,61781.0,0.06783908]
["bitfinex","BTCUSD",1719533184059,0.370216,61782.0,61781.0,0.06783908]
["bitfinex","BTCUSD",1719533184249,0.206,61782.0,61781.0,0.22071573]
["bitfinex","BTCUSD",1719533184451,0.112,61782.0,61781.0,0.22071573]
["bitfinex","BTCUSD",1719533184657,0.012,61782.0,61781.0,0.22071573]
["bitfinex","BTCUSD",1719533184857,0.206,61782.0,61781.0,0.22071573]
["bitfinex","BTCUSD",1719533185532,0.206,61782.0,61781.0,0.50201919]
["bitfinex","BTCUSD",1719533185753,0.112,61782.0,61781.0,0.50201919]
["bitfinex","BTCUSD",1719533185977,0.112,61782.0,61781.0,0.51201919]
["bitfinex","BTCUSD",1719533186178,0.112,61782.0,61781.0,0.50201919]
["bitfinex","BTCUSD",1719533186852,0.112,61782.0,61781.0,0.66435817]
["bitfinex","BTCUSD",1719533187313,0.012,61782.0,61781.0,0.67435817]
["bitfinex","BTCUSD",1719533187765,0.33365101,61806.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533187958,0.094,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533188538,0.307011,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533188744,0.094,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533189349,0.098,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533191075,0.101,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533191274,0.201,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533191682,0.823672,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533191899,0.201,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533192128,0.758772,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533192324,0.201,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533192731,0.823672,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533192936,0.201,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533193313,0.823672,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533194319,0.619572,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533195878,0.619572,61794.0,61793.0,0.15707665]
["bitfinex","BTCUSD",1719533196099,0.619572,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533196419,0.505272,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533196732,0.505272,61794.0,61793.0,0.15707665]
["bitfinex","BTCUSD",1719533196936,0.505272,61794.0,61793.0,0.1413]
["bitfinex","BTCUSD",1719533197140,0.505272,61794.0,61793.0,0.15707665]
["bitfinex","BTCUSD",1719533197747,0.505272,61794.0,61788.0,0.2]
["bitfinex","BTCUSD",1719533197963,0.094,61789.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533198465,0.543614,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533198666,0.643614,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533199273,0.47133,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533199703,0.47133,61788.0,61787.0,0.07089252]
["bitfinex","BTCUSD",1719533199923,0.435099,61788.0,61787.0,0.07089252]
["bitfinex","BTCUSD",1719533200622,0.435099,61788.0,61787.0,0.07583568]
["bitfinex","BTCUSD",1719533202639,0.435099,61788.0,61787.0,0.07189252]
["bitfinex","BTCUSD",1719533202943,0.436099,61788.0,61787.0,0.07189252]
["bitfinex","BTCUSD",1719533203373,0.435099,61788.0,61787.0,0.07189252]
["bitfinex","BTCUSD",1719533203590,0.34202644,61788.0,61787.0,0.07189252]
["bitfinex","BTCUSD",1719533203804,0.43602644,61788.0,61787.0,0.07189252]
["bitfinex","BTCUSD",1719533203995,0.43602644,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533205824,0.43502644,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533206039,0.25788744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533206303,0.35288744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533206456,0.35188744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533206895,0.35288744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533208603,0.25788744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533208804,0.35188744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533209014,0.35288744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533209424,0.35188744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533209639,0.35288744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533212692,0.25888744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533213108,0.35288744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533214524,0.35188744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533214953,0.35288744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533215170,0.35188744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533215594,0.35288744,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533218739,0.04340067,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533218938,0.095,61788.0,61787.0,0.06689252]
["bitfinex","BTCUSD",1719533219497,0.095,61788.0,61787.0,0.08266917]
["bitfinex","BTCUSD",1719533219679,0.095,61788.0,61787.0,0.41926917]
["bitfinex","BTCUSD",1719533220101,0.095,61788.0,61787.0,0.35237665]
["bitfinex","BTCUSD",1719533220303,0.095,61788.0,61787.0,0.41926917]
["bitfinex","BTCUSD",1719533220911,0.094,61788.0,61787.0,0.41926917]
["bitfinex","BTCUSD",1719533221139,0.001,61788.0,61787.0,0.28266917]
["bitfinex","BTCUSD",1719533221349,0.001,61788.0,61787.0,0.42336917]
["bitfinex","BTCUSD",1719533221553,0.001,61788.0,61787.0,0.42936917]
["bitfinex","BTCUSD",1719533221812,0.095,61788.0,61787.0,0.42936917]
["bitfinex","BTCUSD",1719533221967,0.095,61788.0,61787.0,0.43536917]
["bitfinex","BTCUSD",1719533223077,0.095,61788.0,61787.0,0.36847665]
["bitfinex","BTCUSD",1719533223296,0.095,61788.0,61787.0,0.21959252]
["bitfinex","BTCUSD",1719533223507,0.095,61788.0,61787.0,0.07889252]
["bitfinex","BTCUSD",1719533223726,0.2,61787.0,61777.0,0.4736]
["bitfinex","BTCUSD",1719533223933,0.2,61787.0,61767.0,0.00895252]
["bitfinex","BTCUSD",1719533223934,0.094,61778.0,61769.0,0.48782074]
["bitfinex","BTCUSD",1719533224134,0.2,61781.0,61769.0,0.48782074]
["bitfinex","BTCUSD",1719533224135,0.094,61772.0,61769.0,0.48782074]
["bitfinex","BTCUSD",1719533224414,0.023,61771.0,61766.0,0.06689252]
["bitfinex","BTCUSD",1719533224615,0.094,61768.0,61766.0,0.06689252]
["bitfinex","BTCUSD",1719533225053,0.18533898,61767.0,61752.0,0.06689252]
["bitfinex","BTCUSD",1719533225230,0.18533898,61767.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533225231,0.34767269,61767.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533225460,0.34767269,61767.0,61748.0,0.08266917]
["bitfinex","BTCUSD",1719533225461,0.094,61754.0,61748.0,0.08266917]
["bitfinex","BTCUSD",1719533225693,0.094,61754.0,61747.0,0.000924]
["bitfinex","BTCUSD",1719533225694,0.1,61766.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533225916,0.094,61754.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533226445,0.847184,61754.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533226649,0.335,61754.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533226848,0.995965,61754.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533227062,0.335,61754.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533227272,0.995154,61754.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533227472,0.335,61754.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533227673,0.995154,61754.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533227877,0.347,61754.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533228111,1.000154,61754.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533228344,0.34,61754.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533228521,0.347,61754.0,61753.0,0.06789252]
["bitfinex","BTCUSD",1719533228760,0.500805,61754.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533229281,0.500805,61754.0,61753.0,0.06789252]
["bitfinex","BTCUSD",1719533229282,0.507805,61754.0,61753.0,0.06789252]
["bitfinex","BTCUSD",1719533229603,0.500805,61754.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533230658,0.495805,61754.0,61752.0,0.01577665]
["bitfinex","BTCUSD",1719533230911,0.495805,61754.0,61753.0,0.06689252]
["bitfinex","BTCUSD",1719533231166,0.348,61754.0,61753.0,0.06889252]
["bitfinex","BTCUSD",1719533231421,0.341,61754.0,61753.0,0.22546917]
["bitfinex","BTCUSD",1719533231657,0.107,61754.0,61753.0,0.22546917]
["bitfinex","BTCUSD",1719533231875,0.341,61754.0,61753.0,0.22446917]
["bitfinex","BTCUSD",1719533232364,0.339,61754.0,61753.0,0.22446917]
["bitfinex","BTCUSD",1719533232587,0.335,61754.0,61753.0,0.22446917]
["bitfinex","BTCUSD",1719533232825,0.342,61754.0,61753.0,0.22539317]
["bitfinex","BTCUSD",1719533233050,0.342,61754.0,61753.0,0.20961652]
["bitfinex","BTCUSD",1719533233283,0.342,61754.0,61753.0,0.22539317]
["bitfinex","BTCUSD",1719533233522,0.3419,61754.0,61753.0,0.22539317]
["bitfinex","BTCUSD",1719533233974,0.3389,61754.0,61753.0,0.22539317]
["bitfinex","BTCUSD",1719533234181,0.3349,61754.0,61753.0,0.22539317]
["bitfinex","BTCUSD",1719533234381,0.3349,61754.0,61753.0,0.23439317]
["bitfinex","BTCUSD",1719533235277,0.3349,61754.0,61753.0,0.22539317]
["bitfinex","BTCUSD",1719533235484,0.3349,61754.0,61753.0,0.22739317]
["bitfinex","BTCUSD",1719533235701,0.1,61754.0,61753.0,0.22739317]
["bitfinex","BTCUSD",1719533235904,0.2349,61754.0,61753.0,0.22739317]
["bitfinex","BTCUSD",1719533236105,0.3349,61754.0,61753.0,0.22839317]
["bitfinex","BTCUSD",1719533236383,0.00084,61767.0,61762.0,0.01]
["bitfinex","BTCUSD",1719533236580,0.00084,61767.0,61765.0,0.07847665]
["bitfinex","BTCUSD",1719533236734,0.2349,61766.0,61765.0,0.07847665]
["bitfinex","BTCUSD",1719533236939,0.2349,61766.0,61765.0,0.0627]
["bitfinex","BTCUSD",1719533237960,0.3349,61766.0,61765.0,0.0627]
["bitfinex","BTCUSD",1719533238126,0.3419,61766.0,61765.0,0.0637]
["bitfinex","BTCUSD",1719533238328,0.3499,61766.0,61765.0,0.0647]
["bitfinex","BTCUSD",1719533239578,0.3499,61766.0,61765.0,0.08047665]
["bitfinex","BTCUSD",1719533241875,0.3499,61766.0,61765.0,0.0647]
["bitfinex","BTCUSD",1719533242522,0.3499,61766.0,61765.0,0.08047665]
["bitfinex","BTCUSD",1719533245961,0.3499,61766.0,61765.0,0.0647]
["bitfinex","BTCUSD",1719533247275,0.3499,61766.0,61765.0,0.08047665]
["bitfinex","BTCUSD",1719533247651,0.115,61766.0,61765.0,0.08047665]
["bitfinex","BTCUSD",1719533247874,0.015,61766.0,61765.0,0.08047665]
["bitfinex","BTCUSD",1719533248125,0.115,61766.0,61765.0,0.08047665]
["bitfinex","BTCUSD",1719533248850,0.2089,61766.0,61765.0,0.08047665]
["bitfinex","BTCUSD",1719533249093,0.2089,61766.0,61765.0,0.34736917]
["bitfinex","BTCUSD",1719533249332,0.115,61766.0,61765.0,0.34736917]
["bitfinex","BTCUSD",1719533249559,0.1089,61766.0,61765.0,0.34736917]
["bitfinex","BTCUSD",1719533249801,0.2089,61766.0,61765.0,0.34736917]
["bitfinex","BTCUSD",1719533250309,0.108,61766.0,61765.0,0.43186917]
["bitfinex","BTCUSD",1719533250549,0.1,61766.0,61765.0,0.43186917]
["bitfinex","BTCUSD",1719533250959,0.00084,61767.0,61766.0,0.2]
["bitfinex","BTCUSD",1719533251231,0.00084,61767.0,61766.0,0.26689252]
["bitfinex","BTCUSD",1719533251471,0.00084,61767.0,61766.0,0.28266917]
["bitfinex","BTCUSD",1719533252415,0.00284,61767.0,61766.0,0.28266917]
["bitfinex","BTCUSD",1719533253105,0.00284,61767.0,61766.0,0.42576917]
["bitfinex","BTCUSD",1719533253343,0.00284,61767.0,61766.0,0.43576917]
["bitfinex","BTCUSD",1719533253874,0.00284,61767.0,61766.0,0.42576917]
["bitfinex","BTCUSD",1719533256157,0.00284,61767.0,61766.0,0.43576917]
["bitfinex","BTCUSD",1719533258075,0.00284,61767.0,61766.0,0.59810815]
["bitfinex","BTCUSD",1719533258716,0.00284,61767.0,61766.0,0.79810815]
["bitfinex","BTCUSD",1719533258942,0.00284,61767.0,61766.0,0.59810815]
["bitfinex","BTCUSD",1719533259184,0.00084,61767.0,61766.0,0.59810815]
["bitfinex","BTCUSD",1719533259603,0.00084,61767.0,61766.0,0.79810815]
["bitfinex","BTCUSD",1719533260442,0.00184,61767.0,61766.0,0.80410815]
["bitfinex","BTCUSD",1719533260611,0.00184,61767.0,61766.0,0.80910815]
["bitfinex","BTCUSD",1719533260815,0.00184,61767.0,61766.0,0.80310815]
["bitfinex","BTCUSD",1719533261023,0.1,61783.0,61782.0,0.23176917]
["bitfinex","BTCUSD",1719533261563,0.1,61789.0,61782.0,0.23176917]
["bitfinex","BTCUSD",1719533261784,0.1,61789.0,61788.0,0.01577665]
["bitfinex","BTCUSD",1719533262189,0.1,61789.0,61786.0,0.08266917]
["bitfinex","BTCUSD",1719533262412,0.249164,61789.0,61786.0,0.08266917]
["bitfinex","BTCUSD",1719533262793,0.249164,61789.0,61788.0,0.01577665]
["bitfinex","BTCUSD",1719533262957,0.1,61789.0,61788.0,0.01577665]
["bitfinex","BTCUSD",1719533263918,0.0095,61794.0,61788.0,0.01577665]
["bitfinex","BTCUSD",1719533264765,0.734786,61793.0,61788.0,0.02077665]
["bitfinex","BTCUSD",1719533264976,0.1,61792.0,61788.0,0.02077665]
["bitfinex","BTCUSD",1719533265205,0.1,61792.0,61788.0,0.01977665]
["bitfinex","BTCUSD",1719533265396,0.1,61792.0,61788.0,0.004]
["bitfinex","BTCUSD",1719533265575,0.393286,61791.0,61786.0,0.08266917]
["bitfinex","BTCUSD",1719533265781,0.1,61790.0,61786.0,0.08266917]
["bitfinex","BTCUSD",1719533266326,0.428386,61790.0,61784.0,0.08266917]
["bitfinex","BTCUSD",1719533266529,0.428386,61790.0,61788.0,0.01577665]
["bitfinex","BTCUSD",1719533266729,0.428386,61790.0,61786.0,0.08266917]
["bitfinex","BTCUSD",1719533266979,0.254086,61789.0,61786.0,0.08266917]
["bitfinex","BTCUSD",1719533267183,0.1,61788.0,61786.0,0.06689252]
["bitfinex","BTCUSD",1719533267388,0.1,61788.0,61786.0,0.08266917]
["bitfinex","BTCUSD",1719533267815,0.1,61788.0,61786.0,0.08566917]
["bitfinex","BTCUSD",1719533268041,0.1,61788.0,61786.0,0.08666917]
["bitfinex","BTCUSD",1719533268250,0.0095,61794.0,61786.0,0.07089252]
["bitfinex","BTCUSD",1719533268667,0.0095,61794.0,61787.0,0.01577665]
["bitfinex","BTCUSD",1719533268887,0.734786,61793.0,61786.0,0.09366917]
["bitfinex","BTCUSD",1719533269104,0.1,61792.0,61786.0,0.09366917]
["bitfinex","BTCUSD",1719533269685,0.618166,61791.0,61786.0,0.07789252]
["bitfinex","BTCUSD",1719533269924,0.1,61790.0,61786.0,0.07789252]
["bitfinex","BTCUSD",1719533270103,0.1,61790.0,61786.0,0.07189252]
["bitfinex","BTCUSD",1719533270305,0.1,61790.0,61786.0,0.06689252]
["bitfinex","BTCUSD",1719533270520,0.254066,61789.0,61786.0,0.06689252]
["bitfinex","BTCUSD",1719533270736,0.1,61788.0,61786.0,0.06689252]
["bitfinex","BTCUSD",1719533271558,0.1,61788.0,61786.0,0.07089252]
["bitfinex","BTCUSD",1719533271764,0.0095,61794.0,61786.0,0.07389252]
["bitfinex","BTCUSD",1719533271993,0.199206,61787.0,61786.0,0.07089252]
["bitfinex","BTCUSD",1719533272222,1.084075,61793.0,61786.0,0.06689252]
["bitfinex","BTCUSD",1719533272451,1.084075,61793.0,61787.0,0.01577665]
["bitfinex","BTCUSD",1719533272452,0.1,61792.0,61787.0,0.01577665]
["bitfinex","BTCUSD",1719533272690,0.1,61792.0,61786.0,0.06689252]
["bitfinex","BTCUSD",1719533273036,0.620475,61791.0,61786.0,0.06689252]
["bitfinex","BTCUSD",1719533273260,0.1,61790.0,61786.0,0.06689252]
["bitfinex","BTCUSD",1719533273460,0.1,61790.0,61786.0,0.07189252]
["bitfinex","BTCUSD",1719533273718,0.188282,61789.0,61788.0,0.01577665]
["bitfinex","BTCUSD",1719533273918,0.288282,61789.0,61787.0,0.01577665]
["bitfinex","BTCUSD",1719533274141,0.1,61788.0,61786.0,0.08266917]
["bitfinex","BTCUSD",1719533274435,0.0195,61787.0,61786.0,0.07289252]
["bitfinex","BTCUSD",1719533274853,0.1133,61787.0,61786.0,0.06989252]
["bitfinex","BTCUSD",1719533275056,0.1133,61787.0,61786.0,0.06689252]
["bitfinex","BTCUSD",1719533275057,0.48483,61787.0,61786.0,0.06689252]
["bitfinex","BTCUSD",1719533275497,0.1,61787.0,61786.0,0.08266917]
["bitfinex","BTCUSD",1719533275933,0.1,61787.0,61786.0,0.08966917]
["bitfinex","BTCUSD",1719533276138,0.0938,61790.0,61788.0,0.01577665]
["bitfinex","BTCUSD",1719533276311,0.1938,61790.0,61788.0,0.01577665]
["bitfinex","BTCUSD",1719533276522,0.1,61790.0,61789.0,0.08217665]
["bitfinex","BTCUSD",1719533277585,0.1,61799.0,61794.0,0.01577665]
["bitfinex","BTCUSD",1719533277815,0.33310748,61812.0,61796.0,0.06689252]
["bitfinex","BTCUSD",1719533277816,0.0122,61806.0,61796.0,0.06689252]
["bitfinex","BTCUSD",1719533278042,0.16233898,61806.0,61803.0,0.01577665]
["bitfinex","BTCUSD",1719533278274,0.16233898,61806.0,61800.0,0.01577665]
["bitfinex","BTCUSD",1719533278488,0.1,61805.0,61802.0,0.01577665]
["bitfinex","BTCUSD",1719533278883,0.0938,61804.0,61802.0,0.01577665]
["bitfinex","BTCUSD",1719533279096,0.023,61803.0,61802.0,0.01577665]
["bitfinex","BTCUSD",1719533279302,0.123,61803.0,61802.0,0.01577665]
["bitfinex","BTCUSD",1719533280138,0.123,61803.0,61799.0,0.01577665]
["bitfinex","BTCUSD",1719533280664,0.485436,61800.0,61799.0,0.01577665]
["bitfinex","BTCUSD",1719533280876,1.556308,61800.0,61799.0,0.01577665]
["bitfinex","BTCUSD",1719533281078,1.556308,61800.0,61799.0,0.01265868]
["bitfinex","BTCUSD",1719533281409,1.556308,61800.0,61799.0,0.01365868]
["bitfinex","BTCUSD",1719533281629,1.556308,61800.0,61799.0,0.01265868]
["bitfinex","BTCUSD",1719533282248,1.556308,61800.0,61799.0,0.2227512]
["bitfinex","BTCUSD",1719533282671,1.556308,61800.0,61799.0,0.51405466]
["bitfinex","BTCUSD",1719533283084,1.556308,61800.0,61799.0,0.4327512]
["bitfinex","BTCUSD",1719533284345,1.556308,61800.0,61799.0,0.4467512]
["bitfinex","BTCUSD",1719533284559,1.557308,61800.0,61799.0,0.4467512]
["bitfinex","BTCUSD",1719533285501,1.557308,61800.0,61799.0,0.60909018]
["bitfinex","BTCUSD",1719533285866,1.556308,61800.0,61799.0,0.60909018]
["bitfinex","BTCUSD",1719533288343,1.556308,61800.0,61799.0,0.61309018]
["bitfinex","BTCUSD",1719533289503,1.556308,61800.0,61799.0,0.62309018]
["bitfinex","BTCUSD",1719533289734,1.556308,61800.0,61799.0,0.61309018]
["bitfinex","BTCUSD",1719533290110,1.556308,61800.0,61799.0,0.62309018]
["bitfinex","BTCUSD",1719533290318,1.556308,61800.0,61799.0,0.61309018]
["bitfinex","BTCUSD",1719533293429,1.556308,61800.0,61799.0,0.58509018]
["bitfinex","BTCUSD",1719533293641,1.556308,61800.0,61799.0,0.59509018]
["bitfinex","BTCUSD",1719533293843,1.556308,61800.0,61799.0,0.62309018]
["bitfinex","BTCUSD",1719533294047,1.556308,61800.0,61799.0,0.60909018]
["bitfinex","BTCUSD",1719533294255,1.556308,61800.0,61799.0,0.59509018]
["bitfinex","BTCUSD",1719533294656,1.556308,61800.0,61799.0,0.60909018]
["bitfinex","BTCUSD",1719533294855,1.556308,61800.0,61799.0,0.61309018]
["bitfinex","BTCUSD",1719533295555,1.556308,61800.0,61799.0,0.62309018]
["bitfinex","BTCUSD",1719533295728,1.556308,61800.0,61799.0,0.61309018]
["bitfinex","BTCUSD",1719533296143,1.556308,61800.0,61799.0,0.62309018]
["bitfinex","BTCUSD",1719533296373,1.556308,61800.0,61799.0,0.62401418]
["bitfinex","BTCUSD",1719533296932,1.556308,61800.0,61799.0,0.61401418]
["bitfinex","BTCUSD",1719533297325,1.556308,61800.0,61799.0,0.62401418]
["bitfinex","BTCUSD",1719533297531,1.557148,61800.0,61799.0,0.62401418]
["bitfinex","BTCUSD",1719533302040,1.56639383,61800.0,61799.0,0.61401418]
["bitfinex","BTCUSD",1719533302871,1.56639383,61800.0,61799.0,0.62401418]
["bitfinex","BTCUSD",1719533305628,1.56639383,61800.0,61799.0,0.82401418]
["bitfinex","BTCUSD",1719533305865,1.56639383,61800.0,61799.0,0.62401418]
["bitfinex","BTCUSD",1719533307804,1.24276983,61800.0,61799.0,0.62401418]
["bitfinex","BTCUSD",1719533309875,1.24276983,61800.0,61799.0,0.82401418]
["bitfinex","BTCUSD",1719533310942,0.91914583,61800.0,61799.0,0.99491418]
["bitfinex","BTCUSD",1719533312571,0.91914583,61800.0,61799.0,0.88871418]
["bitfinex","BTCUSD",1719533313624,0.91914583,61800.0,61799.0,1.08871418]
["bitfinex","BTCUSD",1719533314235,1.24276983,61800.0,61799.0,0.79491418]
["bitfinex","BTCUSD",1719533314569,1.24276983,61800.0,61799.0,1.08871418]
["bitfinex","BTCUSD",1719533314771,0.91914583,61800.0,61799.0,1.08871418]
["bitfinex","BTCUSD",1719533315181,1.24276983,61800.0,61799.0,1.08871418]
["bitfinex","BTCUSD",1719533315379,1.24276983,61800.0,61799.0,0.79491418]
["bitfinex","BTCUSD",1719533315585,1.24276983,61800.0,61799.0,1.08871418]
["bitfinex","BTCUSD",1719533316973,0.91914583,61800.0,61799.0,1.08871418]
["bitfinex","BTCUSD",1719533317179,0.5998749,61800.0,61799.0,1.08871418]
["bitfinex","BTCUSD",1719533317397,0.5998749,61800.0,61799.0,0.99491418]
["bitfinex","BTCUSD",1719533317610,0.9234989,61800.0,61799.0,1.08871418]
["bitfinex","BTCUSD",1719533318016,1.2471229,61800.0,61799.0,1.08871418]
["bitfinex","BTCUSD",1719533318235,1.2471229,61800.0,61799.0,0.99491418]
["bitfinex","BTCUSD",1719533318493,1.2471229,61800.0,61799.0,1.08871418]
["bitfinex","BTCUSD",1719533322706,1.2471229,61800.0,61799.0,1.02739418]
["bitfinex","BTCUSD",1719533322904,1.2471229,61800.0,61799.0,1.12119418]
["bitfinex","BTCUSD",1719533323507,1.2471229,61800.0,61799.0,1.02739418]
["bitfinex","BTCUSD",1719533323721,1.2471229,61800.0,61799.0,0.82739418]
["bitfinex","BTCUSD",1719533323941,1.2471229,61800.0,61799.0,0.90719418]
["bitfinex","BTCUSD",1719533324149,1.2471229,61800.0,61799.0,0.81339418]
["bitfinex","BTCUSD",1719533324350,1.2471229,61800.0,61799.0,0.90719418]
["bitfinex","BTCUSD",1719533324553,1.2471229,61800.0,61799.0,0.89319418]
["bitfinex","BTCUSD",1719533324756,1.2471229,61800.0,61799.0,0.90719418]
["bitfinex","BTCUSD",1719533325150,1.2471229,61800.0,61799.0,0.89319418]
["bitfinex","BTCUSD",1719533325601,1.2471229,61800.0,61799.0,1.10719418]
["bitfinex","BTCUSD",1719533325761,1.2471229,61800.0,61799.0,1.12119418]
["bitfinex","BTCUSD",1719533326369,1.2471229,61800.0,61799.0,0.92119418]
["bitfinex","BTCUSD",1719533326569,1.2471229,61800.0,61799.0,1.12119418]
["bitfinex","BTCUSD",1719533328851,0.9234989,61800.0,61799.0,1.12119418]
["bitfinex","BTCUSD",1719533330441,0.9234989,61800.0,61799.0,1.02739418]
["bitfinex","BTCUSD",1719533330442,1.2471229,61800.0,61799.0,1.02739418]
["bitfinex","BTCUSD",1719533330667,1.2471229,61800.0,61799.0,1.12119418]
["bitfinex","BTCUSD",1719533336862,0.9234989,61800.0,61799.0,1.12119418]
["bitfinex","BTCUSD",1719533340333,0.5998749,61800.0,61799.0,1.32119418]
["bitfinex","BTCUSD",1719533341298,0.1762509,61800.0,61799.0,1.82119418]
["bitfinex","BTCUSD",1719533341497,0.00084,61800.0,61799.0,2.02119418]
["bitfinex","BTCUSD",1719533341716,0.162652,61800.0,61799.0,2.02119418]
["bitfinex","BTCUSD",1719533342686,0.162652,61800.0,61799.0,2.00719418]
["bitfinex","BTCUSD",1719533342909,0.162652,61800.0,61799.0,1.91339418]
["bitfinex","BTCUSD",1719533343101,0.486276,61800.0,61799.0,1.99319418]
["bitfinex","BTCUSD",1719533343394,0.486276,61800.0,61799.0,2.00719418]
["bitfinex","BTCUSD",1719533344111,0.486276,61800.0,61799.0,2.02119418]
["bitfinex","BTCUSD",1719533344350,0.486276,61800.0,61799.0,0.68419418]
["bitfinex","BTCUSD",1719533344351,1.133524,61800.0,61799.0,0.68419418]
["bitfinex","BTCUSD",1719533344952,1.133524,61800.0,61799.0,0.88419418]
["bitfinex","BTCUSD",1719533345190,1.133524,61800.0,61799.0,1.17799418]
["bitfinex","BTCUSD",1719533345396,1.133524,61800.0,61799.0,0.97799418]
["bitfinex","BTCUSD",1719533345594,1.133524,61800.0,61799.0,1.16399418]
["bitfinex","BTCUSD",1719533345800,1.133524,61800.0,61799.0,1.14999418]
["bitfinex","BTCUSD",1719533345961,1.133524,61800.0,61799.0,1.17799418]
["bitfinex","BTCUSD",1719533346785,0.486276,61800.0,61799.0,2.01359418]
["bitfinex","BTCUSD",1719533347122,0.486276,61800.0,61799.0,2.02759418]
["bitfinex","BTCUSD",1719533347325,0.486276,61800.0,61799.0,2.01359418]
["bitfinex","BTCUSD",1719533347725,0.486276,61800.0,61799.0,2.02759418]
["bitfinex","BTCUSD",1719533347927,0.486276,61800.0,61799.0,2.01359418]
["bitfinex","BTCUSD",1719533348316,0.486276,61800.0,61799.0,2.02759418]
["bitfinex","BTCUSD",1719533348542,0.486276,61800.0,61799.0,1.99959418]
["bitfinex","BTCUSD",1719533348779,0.486276,61800.0,61799.0,2.01359418]
["bitfinex","BTCUSD",1719533349018,0.486276,61800.0,61799.0,2.02759418]
["bitfinex","BTCUSD",1719533349438,0.486276,61800.0,61799.0,2.01359418]
["bitfinex","BTCUSD",1719533350248,0.18357606,61800.0,61799.0,2.02759418]
["bitfinex","BTCUSD",1719533350543,0.50720006,61800.0,61799.0,2.02759418]
["bitfinex","BTCUSD",1719533352395,0.161808,61802.0,61801.0,1.0436312]
["bitfinex","BTCUSD",1719533352663,0.161808,61802.0,61801.0,1.40597018]
["bitfinex","BTCUSD",1719533353307,0.323575,61810.0,61809.0,0.6604512]
["bitfinex","BTCUSD",1719533353514,0.808936,61810.0,61809.0,0.34569018]
["bitfinex","BTCUSD",1719533353747,0.808936,61810.0,61807.0,0.08309252]
["bitfinex","BTCUSD",1719533353748,0.323582,61808.0,61807.0,0.08309252]
["bitfinex","BTCUSD",1719533353970,0.485412,61803.0,61802.0,0.2]
["bitfinex","BTCUSD",1719533354170,0.485412,61803.0,61801.0,0.028]
["bitfinex","BTCUSD",1719533354171,0.169907,61802.0,61801.0,0.028]
["bitfinex","BTCUSD",1719533354384,1.240749,61802.0,61801.0,0.01666902]
["bitfinex","BTCUSD",1719533354600,1.240749,61802.0,61801.0,0.00266902]
["bitfinex","BTCUSD",1719533354835,1.656308,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719533355038,1.656308,61800.0,61768.0,0.09690041]
["bitfinex","BTCUSD",1719533355039,0.323771,61772.0,61771.0,0.48782074]
["bitfinex","BTCUSD",1719533355242,1.133198,61772.0,61771.0,0.48782074]
["bitfinex","BTCUSD",1719533355450,1.133198,61772.0,61756.0,0.100952]
["bitfinex","BTCUSD",1719533355451,0.971517,61759.0,61756.0,0.100952]
["bitfinex","BTCUSD",1719533355663,0.485773,61757.0,61756.0,0.0361]
["bitfinex","BTCUSD",1719533355868,1.133471,61757.0,61756.0,0.0361]
["bitfinex","BTCUSD",1719533356289,1.45732,61757.0,61756.0,0.0361]
["bitfinex","BTCUSD",1719533357050,1.45732,61757.0,61756.0,0.21243898]
["bitfinex","BTCUSD",1719533357504,1.133471,61757.0,61756.0,0.19843898]
["bitfinex","BTCUSD",1719533357712,1.133471,61757.0,61756.0,0.39843898]
["bitfinex","BTCUSD",1719533358510,1.133471,61757.0,61756.0,0.21243898]
["bitfinex","BTCUSD",1719533358726,1.45732,61757.0,61756.0,0.19843898]
["bitfinex","BTCUSD",1719533359050,1.45832,61757.0,61756.0,0.22643898]
["bitfinex","BTCUSD",1719533359506,1.45732,61757.0,61756.0,0.21243898]
["bitfinex","BTCUSD",1719533359675,1.45832,61757.0,61756.0,0.22643898]
["bitfinex","BTCUSD",1719533360286,1.45732,61757.0,61756.0,0.21243898]
["bitfinex","BTCUSD",1719533360436,1.45732,61757.0,61756.0,0.21543898]
["bitfinex","BTCUSD",1719533360437,1.45832,61757.0,61756.0,0.21543898]
["bitfinex","BTCUSD",1719533360956,1.45832,61757.0,61756.0,0.20143898]
["bitfinex","BTCUSD",1719533361372,1.45832,61757.0,61756.0,0.21543898]
["bitfinex","BTCUSD",1719533361752,1.45832,61757.0,61756.0,0.20143898]
["bitfinex","BTCUSD",1719533361974,1.45832,61757.0,61756.0,0.21543898]
["bitfinex","BTCUSD",1719533362365,1.45832,61757.0,61756.0,0.21636298]
["bitfinex","BTCUSD",1719533362568,1.45732,61757.0,61756.0,0.21336298]
["bitfinex","BTCUSD",1719533362793,1.45832,61757.0,61756.0,0.22736298]
["bitfinex","BTCUSD",1719533362992,1.45832,61757.0,61756.0,0.20736298]
["bitfinex","BTCUSD",1719533363407,1.45732,61757.0,61756.0,0.19336298]
["bitfinex","BTCUSD",1719533363757,1.45832,61757.0,61756.0,0.20436298]
["bitfinex","BTCUSD",1719533364890,1.45832,61757.0,61756.0,0.22436298]
["bitfinex","BTCUSD",1719533365477,1.45832,61757.0,61756.0,0.20436298]
["bitfinex","BTCUSD",1719533367115,1.45832,61757.0,61756.0,0.22432181]
["bitfinex","BTCUSD",1719533383371,1.45832,61757.0,61756.0,0.35899401]
["bitfinex","BTCUSD",1719533385567,1.45832,61757.0,61756.0,0.3589943]
["bitfinex","BTCUSD",1719533388919,1.45832,61757.0,61756.0,0.35899368]
["bitfinex","BTCUSD",1719533389368,1.45832,61757.0,61756.0,0.70949368]
["bitfinex","BTCUSD",1719533389590,1.45832,61757.0,61756.0,0.91149113]
["bitfinex","BTCUSD",1719533389738,1.134471,61757.0,61756.0,0.91149113]
["bitfinex","BTCUSD",1719533390561,0.001,61757.0,61756.0,2.07629113]
["bitfinex","BTCUSD",1719533390881,0.00028902,61763.0,61762.0,0.7428]
["bitfinex","BTCUSD",1719533390882,0.48601602,61763.0,61762.0,0.7428]
["bitfinex","BTCUSD",1719533391082,0.48601602,61763.0,61762.0,1.35551176]
["bitfinex","BTCUSD",1719533391284,0.80983602,61763.0,61762.0,1.35551176]
["bitfinex","BTCUSD",1719533392121,0.48601602,61763.0,61762.0,1.35551176]
["bitfinex","BTCUSD",1719533392336,0.48601602,61763.0,61762.0,1.36951176]
["bitfinex","BTCUSD",1719533392694,0.48601602,61763.0,61762.0,1.38351176]
["bitfinex","BTCUSD",1719533392900,0.16219802,61763.0,61762.0,1.38351176]
["bitfinex","BTCUSD",1719533393101,0.00028902,61763.0,61762.0,1.38351176]
["bitfinex","BTCUSD",1719533393304,0.16219802,61763.0,61762.0,1.38351176]
["bitfinex","BTCUSD",1719533395325,0.16219802,61763.0,61762.0,1.38342967]
["bitfinex","BTCUSD",1719533396307,0.16303802,61763.0,61762.0,1.38342967]
["bitfinex","BTCUSD",1719533396558,0.16303802,61763.0,61762.0,1.4510995]
["bitfinex","BTCUSD",1719533396762,0.80927,61784.0,61783.0,0.0906]
["bitfinex","BTCUSD",1719533396972,0.88027,61784.0,61783.0,0.31697387]
["bitfinex","BTCUSD",1719533397174,0.88027,61784.0,61783.0,0.29695609]
["bitfinex","BTCUSD",1719533397175,1.203983,61784.0,61783.0,0.29695609]
["bitfinex","BTCUSD",1719533397401,1.203983,61784.0,61783.0,0.18233898]
["bitfinex","BTCUSD",1719533399347,1.203983,61784.0,61783.0,0.19533898]
["bitfinex","BTCUSD",1719533399348,1.132983,61784.0,61783.0,0.19533898]
["bitfinex","BTCUSD",1719533399815,1.132983,61784.0,61783.0,0.20833898]
["bitfinex","BTCUSD",1719533400057,1.132983,61784.0,61783.0,0.19533898]
["bitfinex","BTCUSD",1719533400295,0.485562,61784.0,61783.0,1.16364244]
["bitfinex","BTCUSD",1719533400535,0.161822,61796.0,61795.0,0.22]
["bitfinex","BTCUSD",1719533400761,1.132757,61796.0,61795.0,0.38233898]
["bitfinex","BTCUSD",1719533401680,0.809112,61796.0,61795.0,0.38233898]
["bitfinex","BTCUSD",1719533402629,0.809112,61796.0,61795.0,0.39433898]
["bitfinex","BTCUSD",1719533402839,0.809112,61796.0,61795.0,0.38233898]
["bitfinex","BTCUSD",1719533403091,0.809112,61796.0,61795.0,0.38833898]
["bitfinex","BTCUSD",1719533403317,0.809112,61796.0,61795.0,0.40233898]
["bitfinex","BTCUSD",1719533403791,0.804112,61796.0,61795.0,0.39633898]
["bitfinex","BTCUSD",1719533403987,0.804112,61796.0,61795.0,0.41033898]
["bitfinex","BTCUSD",1719533404970,0.804112,61796.0,61795.0,0.39633898]
["bitfinex","BTCUSD",1719533405482,0.804112,61796.0,61795.0,0.41033898]
["bitfinex","BTCUSD",1719533405949,0.804112,61796.0,61795.0,0.38233898]
["bitfinex","BTCUSD",1719533406431,0.804112,61796.0,61795.0,0.41033898]
["bitfinex","BTCUSD",1719533406549,0.324469,61800.0,61795.0,0.41033898]
["bitfinex","BTCUSD",1719533406550,0.486281,61800.0,61799.0,0.42]
["bitfinex","BTCUSD",1719533406895,0.486281,61800.0,61799.0,0.58233898]
["bitfinex","BTCUSD",1719533407099,0.486276,61800.0,61799.0,0.38233898]
["bitfinex","BTCUSD",1719533407305,0.486276,61800.0,61799.0,0.58233898]
["bitfinex","BTCUSD",1719533407502,0.486276,61800.0,61799.0,0.38233898]
["bitfinex","BTCUSD",1719533407707,0.486276,61800.0,61799.0,0.58233898]
["bitfinex","BTCUSD",1719533408324,0.486276,61800.0,61799.0,0.61479898]
["bitfinex","BTCUSD",1719533408594,0.486276,61800.0,61799.0,0.62879898]
["bitfinex","BTCUSD",1719533410277,0.486276,61800.0,61799.0,1.11033898]
["bitfinex","BTCUSD",1719533410278,0.00084,61800.0,61799.0,1.11033898]
["bitfinex","BTCUSD",1719533410816,0.00084,61800.0,61799.0,1.17517498]
["bitfinex","BTCUSD",1719533411067,0.00084,61800.0,61799.0,1.31457498]
["bitfinex","BTCUSD",1719533411340,0.00084,61800.0,61799.0,1.34703498]
["bitfinex","BTCUSD",1719533411573,0.00084,61800.0,61799.0,1.86574898]
["bitfinex","BTCUSD",1719533411801,0.00084,61800.0,61799.0,1.87974898]
["bitfinex","BTCUSD",1719533412030,0.00084,61800.0,61799.0,1.86574898]
["bitfinex","BTCUSD",1719533412266,0.00084,61800.0,61799.0,1.70393498]
["bitfinex","BTCUSD",1719533412491,0.00084,61800.0,61799.0,1.73193498]
["bitfinex","BTCUSD",1719533412694,0.00084,61800.0,61799.0,1.71793498]
["bitfinex","BTCUSD",1719533412895,0.715812,61813.0,61812.0,0.22]
["bitfinex","BTCUSD",1719533413023,0.87759,61813.0,61812.0,0.38233898]
["bitfinex","BTCUSD",1719533413212,1.201146,61813.0,61812.0,0.38233898]
["bitfinex","BTCUSD",1719533414539,1.201146,61813.0,61812.0,0.39433898]
["bitfinex","BTCUSD",1719533414968,1.132446,61813.0,61812.0,0.19433898]
["bitfinex","BTCUSD",1719533415187,1.132446,61813.0,61812.0,0.39433898]
["bitfinex","BTCUSD",1719533415716,1.132446,61813.0,61812.0,0.19433898]
["bitfinex","BTCUSD",1719533415923,1.132446,61813.0,61812.0,0.39433898]
["bitfinex","BTCUSD",1719533416141,1.132446,61813.0,61812.0,0.39633898]
["bitfinex","BTCUSD",1719533416555,1.132446,61813.0,61812.0,0.41033898]
["bitfinex","BTCUSD",1719533416808,1.132446,61813.0,61812.0,0.21033898]
["bitfinex","BTCUSD",1719533417011,1.132446,61813.0,61812.0,0.41033898]
["bitfinex","BTCUSD",1719533417220,1.132446,61813.0,61812.0,0.21033898]
["bitfinex","BTCUSD",1719533417625,1.132446,61813.0,61812.0,0.41033898]
["bitfinex","BTCUSD",1719533417742,1.132446,61813.0,61812.0,0.39633898]
["bitfinex","BTCUSD",1719533418146,1.132446,61813.0,61812.0,0.41033898]
["bitfinex","BTCUSD",1719533418386,1.132446,61813.0,61812.0,0.39633898]
["bitfinex","BTCUSD",1719533418816,1.132446,61813.0,61812.0,0.41033898]
["bitfinex","BTCUSD",1719533420179,1.132446,61813.0,61812.0,0.21033898]
["bitfinex","BTCUSD",1719533420387,1.132446,61813.0,61812.0,0.41033898]
["bitfinex","BTCUSD",1719533421846,1.132446,61813.0,61812.0,0.21033898]
["bitfinex","BTCUSD",1719533422054,1.132446,61813.0,61812.0,0.41033898]
["bitfinex","BTCUSD",1719533425655,1.132446,61813.0,61812.0,0.38233898]
["bitfinex","BTCUSD",1719533426010,1.132446,61813.0,61812.0,0.41033898]
["bitfinex","BTCUSD",1719533426614,1.132446,61813.0,61812.0,0.54488891]
["bitfinex","BTCUSD",1719533427573,1.132446,61813.0,61812.0,0.53088971]
["bitfinex","BTCUSD",1719533428460,1.133286,61813.0,61812.0,0.53088971]
["bitfinex","BTCUSD",1719533428667,1.133286,61813.0,61812.0,0.55428693]
["bitfinex","BTCUSD",1719533428874,1.133286,61813.0,61812.0,0.54028693]
["bitfinex","BTCUSD",1719533429085,1.133286,61813.0,61812.0,0.55428693]
["bitfinex","BTCUSD",1719533429294,1.133286,61813.0,61812.0,0.56828693]
["bitfinex","BTCUSD",1719533430111,1.133286,61813.0,61812.0,0.55428693]
["bitfinex","BTCUSD",1719533430566,1.133286,61813.0,61812.0,0.56828693]
["bitfinex","BTCUSD",1719533431024,1.133286,61813.0,61812.0,0.55428693]
["bitfinex","BTCUSD",1719533432544,1.133286,61813.0,61812.0,0.56828693]
["bitfinex","BTCUSD",1719533433946,1.133286,61813.0,61812.0,0.36828693]
["bitfinex","BTCUSD",1719533434149,1.133286,61813.0,61812.0,0.5682874]
["bitfinex","BTCUSD",1719533437373,1.133286,61813.0,61812.0,0.4337362]
["bitfinex","BTCUSD",1719533437603,1.133286,61813.0,61812.0,0.56828796]
["bitfinex","BTCUSD",1719533438334,1.133286,61813.0,61812.0,0.36828796]
["bitfinex","BTCUSD",1719533438531,1.133286,61813.0,61812.0,0.56828796]
["bitfinex","BTCUSD",1719533439760,1.133286,61813.0,61812.0,0.36828796]
["bitfinex","BTCUSD",1719533439972,1.133286,61813.0,61812.0,0.56828796]
["bitfinex","BTCUSD",1719533440771,1.133286,61813.0,61812.0,0.5682881]
["bitfinex","BTCUSD",1719533441015,1.706442,61813.0,61812.0,0.3482881]
["bitfinex","BTCUSD",1719533441245,1.706442,61813.0,61812.0,0.19033898]
["bitfinex","BTCUSD",1719533441246,1.800142,61813.0,61812.0,0.19033898]
["bitfinex","BTCUSD",1719533442472,1.800142,61813.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719533442704,1.800142,61813.0,61812.0,0.17433898]
["bitfinex","BTCUSD",1719533442915,1.800142,61813.0,61812.0,0.18733898]
["bitfinex","BTCUSD",1719533444163,1.800142,61813.0,61812.0,0.025]
["bitfinex","BTCUSD",1719533444369,2.123698,61813.0,61812.0,0.025]
["bitfinex","BTCUSD",1719533444781,2.447254,61813.0,61812.0,0.025]
["bitfinex","BTCUSD",1719533445298,2.447254,61813.0,61812.0,0.013]
["bitfinex","BTCUSD",1719533445539,2.447254,61813.0,61796.0,0.06109246]
["bitfinex","BTCUSD",1719533445540,1.13274,61797.0,61796.0,0.06109246]
["bitfinex","BTCUSD",1719533445741,1.13274,61797.0,61796.0,0.22343144]
["bitfinex","BTCUSD",1719533446770,1.13274,61797.0,61796.0,0.23743144]
["bitfinex","BTCUSD",1719533447181,1.13274,61797.0,61796.0,0.25143144]
["bitfinex","BTCUSD",1719533449697,1.13274,61797.0,61796.0,0.23743144]
["bitfinex","BTCUSD",1719533449903,1.13274,61797.0,61796.0,0.22343144]
["bitfinex","BTCUSD",1719533450105,1.13274,61797.0,61796.0,0.23743144]
["bitfinex","BTCUSD",1719533450330,1.13274,61797.0,61796.0,0.25143144]
["bitfinex","BTCUSD",1719533451636,1.13274,61797.0,61796.0,0.38753144]
["bitfinex","BTCUSD",1719533452043,1.13274,61797.0,61796.0,0.40153144]
["bitfinex","BTCUSD",1719533454393,1.13274,61797.0,61796.0,0.60153144]
["bitfinex","BTCUSD",1719533454602,1.13274,61797.0,61796.0,0.40153144]
["bitfinex","BTCUSD",1719533455726,1.13274,61797.0,61796.0,0.60153144]
["bitfinex","BTCUSD",1719533456885,0.16182,61797.0,61796.0,1.06613144]
["bitfinex","BTCUSD",1719533459699,0.323633,61799.0,61798.0,1.0909]
["bitfinex","BTCUSD",1719533460065,0.323633,61799.0,61798.0,1.40573898]
["bitfinex","BTCUSD",1719533460911,0.323633,61799.0,61798.0,1.41973898]
["bitfinex","BTCUSD",1719533461660,0.485447,61799.0,61798.0,1.41973898]
["bitfinex","BTCUSD",1719533461868,0.485447,61799.0,61798.0,1.45219898]
["bitfinex","BTCUSD",1719533462174,0.32354,61817.0,61812.0,0.02]
["bitfinex","BTCUSD",1719533462400,0.162618,61813.0,61812.0,0.18233898]
["bitfinex","BTCUSD",1719533462610,0.80973,61813.0,61812.0,0.18233898]
["bitfinex","BTCUSD",1719533462825,0.90973,61813.0,61812.0,0.18233898]
["bitfinex","BTCUSD",1719533463059,1.23329,61813.0,61812.0,0.18233898]
["bitfinex","BTCUSD",1719533463704,1.23329,61813.0,61812.0,0.19133898]
["bitfinex","BTCUSD",1719533465888,1.23329,61813.0,61812.0,0.19833898]
["bitfinex","BTCUSD",1719533466088,1.55685,61813.0,61812.0,0.17833898]
["bitfinex","BTCUSD",1719533466291,1.71885,61813.0,61812.0,0.17833898]
["bitfinex","BTCUSD",1719533469021,1.232676,61813.0,61812.0,0.17833898]
["bitfinex","BTCUSD",1719533469186,1.394454,61813.0,61812.0,0.17833898]
["bitfinex","BTCUSD",1719533469384,1.718014,61813.0,61812.0,0.17833898]
["bitfinex","BTCUSD",1719533470111,1.394458,61813.0,61812.0,0.17833898]
["bitfinex","BTCUSD",1719533470495,1.718018,61813.0,61812.0,0.17833898]
["bitfinex","BTCUSD",1719533474792,2.041578,61813.0,61812.0,0.016]
["bitfinex","BTCUSD",1719533479866,2.365138,61813.0,61812.0,0.016]
["bitfinex","BTCUSD",1719533480070,2.408138,61813.0,61812.0,0.016]
["bitfinex","BTCUSD",1719533480276,3.570277,61813.0,61812.0,0.016]
["bitfinex","BTCUSD",1719533481034,1.132649,61802.0,61801.0,0.4736]
["bitfinex","BTCUSD",1719533481236,2.129877,61802.0,61801.0,0.4736]
["bitfinex","BTCUSD",1719533481640,2.453491,61802.0,61801.0,0.4736]
["bitfinex","BTCUSD",1719533483324,2.453491,61802.0,61801.0,0.4796]
["bitfinex","BTCUSD",1719533483538,2.453491,61802.0,61801.0,0.4876]
["bitfinex","BTCUSD",1719533485244,2.453491,61802.0,61801.0,0.014]
["bitfinex","BTCUSD",1719533492505,2.453491,61802.0,61801.0,0.014924]
["bitfinex","BTCUSD",1719533493909,2.297191,61802.0,61801.0,0.014924]
["bitfinex","BTCUSD",1719533494111,2.456091,61802.0,61801.0,0.014924]
["bitfinex","BTCUSD",1719533506413,2.362391,61802.0,61801.0,0.014924]
["bitfinex","BTCUSD",1719533506615,2.456091,61802.0,61801.0,0.014924]
["bitfinex","BTCUSD",1719533511966,2.62900637,61802.0,61801.0,0.014924]
["bitfinex","BTCUSD",1719533512139,2.62900637,61802.0,61780.0,0.1572]
["bitfinex","BTCUSD",1719533512140,0.0871,61786.0,61780.0,0.1572]
["bitfinex","BTCUSD",1719533512340,0.809347,61778.0,61772.0,0.1572]
["bitfinex","BTCUSD",1719533512567,1.650525,61778.0,61772.0,0.1572]
["bitfinex","BTCUSD",1719533512766,0.809415,61773.0,61772.0,0.1572]
["bitfinex","BTCUSD",1719533512942,1.003115,61773.0,61772.0,0.31953898]
["bitfinex","BTCUSD",1719533513142,1.650647,61773.0,61772.0,0.31953898]
["bitfinex","BTCUSD",1719533513546,1.650647,61773.0,61765.0,0.04856]
["bitfinex","BTCUSD",1719533513547,1.133289,61767.0,61766.0,0.1572]
["bitfinex","BTCUSD",1719533513769,1.550786,61767.0,61766.0,0.31953898]
["bitfinex","BTCUSD",1719533515372,1.551786,61767.0,61766.0,0.33353898]
["bitfinex","BTCUSD",1719533515578,1.550786,61767.0,61766.0,0.31953898]
["bitfinex","BTCUSD",1719533515981,1.551786,61767.0,61766.0,0.33353898]
["bitfinex","BTCUSD",1719533516440,1.550786,61767.0,61766.0,0.31953898]
["bitfinex","BTCUSD",1719533516789,1.551786,61767.0,61766.0,0.33353898]
["bitfinex","BTCUSD",1719533517195,1.552786,61767.0,61766.0,0.36753898]
["bitfinex","BTCUSD",1719533517488,1.552786,61767.0,61766.0,0.34753898]
["bitfinex","BTCUSD",1719533517679,1.552786,61767.0,61766.0,0.36753898]
["bitfinex","BTCUSD",1719533517904,1.552786,61767.0,61766.0,0.34753898]
["bitfinex","BTCUSD",1719533518209,1.552786,61767.0,61766.0,0.36753898]
["bitfinex","BTCUSD",1719533520923,1.552786,61767.0,61766.0,0.35753898]
["bitfinex","BTCUSD",1719533521909,1.552786,61767.0,61766.0,0.36753898]
["bitfinex","BTCUSD",1719533522107,1.552786,61767.0,61766.0,0.34753898]
["bitfinex","BTCUSD",1719533522942,1.552786,61767.0,61766.0,0.36753898]
["bitfinex","BTCUSD",1719533526166,1.552786,61767.0,61766.0,0.36838423]
["bitfinex","BTCUSD",1719533527591,1.552786,61767.0,61766.0,0.35838423]
["bitfinex","BTCUSD",1719533527795,1.552786,61767.0,61766.0,0.34838423]
["bitfinex","BTCUSD",1719533528318,1.552786,61767.0,61766.0,0.36838423]
["bitfinex","BTCUSD",1719533529257,1.552786,61767.0,61766.0,0.34838423]
["bitfinex","BTCUSD",1719533533580,1.552786,61767.0,61766.0,0.36838423]
["bitfinex","BTCUSD",1719533534250,1.552786,61767.0,61766.0,0.34838423]
["bitfinex","BTCUSD",1719533534547,1.552786,61767.0,61766.0,0.36838423]
["bitfinex","BTCUSD",1719533534981,1.135289,61767.0,61766.0,0.36838423]
["bitfinex","BTCUSD",1719533542843,0.811492,61767.0,61766.0,0.56838423]
["bitfinex","BTCUSD",1719533549794,0.487695,61767.0,61766.0,0.56838423]
["bitfinex","BTCUSD",1719533551324,0.20377686,61767.0,61766.0,0.56838423]
["bitfinex","BTCUSD",1719533551589,0.52757386,61767.0,61766.0,0.56838423]
["bitfinex","BTCUSD",1719533553460,0.51114321,61767.0,61766.0,0.56838423]
["bitfinex","BTCUSD",1719533553666,0.002,61767.0,61766.0,0.83278423]
["bitfinex","BTCUSD",1719533553946,0.002,61767.0,61766.0,1.23278423]
["bitfinex","BTCUSD",1719533554141,0.002,61767.0,61766.0,1.26524423]
["bitfinex","BTCUSD",1719533554786,0.002,61767.0,61766.0,1.25124423]
["bitfinex","BTCUSD",1719533554990,0.001,61767.0,61766.0,1.25124423]
["bitfinex","BTCUSD",1719533555440,0.161891,61770.0,61769.0,0.75246]
["bitfinex","BTCUSD",1719533555656,0.32377,61773.0,61772.0,0.22]
["bitfinex","BTCUSD",1719533555657,0.485653,61773.0,61772.0,0.22]
["bitfinex","BTCUSD",1719533555862,0.485653,61773.0,61772.0,0.53143898]
["bitfinex","BTCUSD",1719533556593,0.161883,61773.0,61772.0,0.53143898]
["bitfinex","BTCUSD",1719533557089,0.161883,61773.0,61772.0,0.33143898]
["bitfinex","BTCUSD",1719533557317,0.161883,61773.0,61772.0,0.54543898]
["bitfinex","BTCUSD",1719533557571,0.161883,61773.0,61772.0,0.34543898]
["bitfinex","BTCUSD",1719533558535,0.161883,61773.0,61772.0,0.35943898]
["bitfinex","BTCUSD",1719533559006,0.161883,61773.0,61772.0,0.55943898]
["bitfinex","BTCUSD",1719533559263,0.161883,61773.0,61772.0,0.35943898]
["bitfinex","BTCUSD",1719533560048,0.485649,61773.0,61772.0,0.35943898]
["bitfinex","BTCUSD",1719533567266,0.809415,61773.0,61772.0,0.35943898]
["bitfinex","BTCUSD",1719533567476,0.809415,61773.0,61772.0,0.38238701]
["bitfinex","BTCUSD",1719533569184,0.809415,61773.0,61772.0,0.58238701]
["bitfinex","BTCUSD",1719533570120,0.809415,61773.0,61772.0,0.38238701]
["bitfinex","BTCUSD",1719533574156,0.809415,61773.0,61772.0,0.58238701]
["bitfinex","BTCUSD",1719533579405,0.485649,61773.0,61772.0,0.58238701]
["bitfinex","BTCUSD",1719533579611,0.161883,61773.0,61772.0,0.58238701]
["bitfinex","BTCUSD",1719533581385,0.485649,61773.0,61772.0,0.58238701]
["bitfinex","BTCUSD",1719533583208,0.161883,61773.0,61772.0,0.58238701]
["bitfinex","BTCUSD",1719533586095,0.323759,61775.0,61774.0,0.22]
["bitfinex","BTCUSD",1719533586296,0.323759,61775.0,61774.0,0.38233898]
["bitfinex","BTCUSD",1719533587316,0.323731,61780.0,61777.0,0.02]
["bitfinex","BTCUSD",1719533587476,0.1,61778.0,61777.0,0.38233898]
["bitfinex","BTCUSD",1719533587682,0.1,61778.0,61777.0,0.53403898]
["bitfinex","BTCUSD",1719533588061,0.1,61778.0,61777.0,0.33403898]
["bitfinex","BTCUSD",1719533588820,0.1,61778.0,61777.0,0.34803898]
["bitfinex","BTCUSD",1719533589424,0.1,61778.0,61777.0,0.36203898]
["bitfinex","BTCUSD",1719533590029,0.261869,61778.0,61777.0,0.36203898]
["bitfinex","BTCUSD",1719533592080,0.909347,61778.0,61777.0,0.19033898]
["bitfinex","BTCUSD",1719533592487,1.233086,61778.0,61777.0,0.19033898]
["bitfinex","BTCUSD",1719533605275,1.556825,61778.0,61777.0,0.19033898]
["bitfinex","BTCUSD",1719533606334,1.556825,61778.0,61777.0,0.028]
["bitfinex","BTCUSD",1719533606335,2.032764,61778.0,61777.0,0.028]
["bitfinex","BTCUSD",1719533607151,2.032764,61778.0,61777.0,0.014]
["bitfinex","BTCUSD",1719533607325,2.032764,61778.0,61766.0,0.474524]
["bitfinex","BTCUSD",1719533607326,1.133272,61768.0,61766.0,0.474524]
["bitfinex","BTCUSD",1719533607548,1.133272,61768.0,61767.0,0.17946298]
["bitfinex","BTCUSD",1719533609287,1.133272,61768.0,61767.0,0.16326298]
["bitfinex","BTCUSD",1719533609713,1.133272,61768.0,61767.0,0.17726298]
["bitfinex","BTCUSD",1719533610566,1.133272,61768.0,61767.0,0.19126298]
["bitfinex","BTCUSD",1719533617238,1.133272,61768.0,61767.0,0.36136298]
["bitfinex","BTCUSD",1719533617715,1.133272,61768.0,61767.0,0.34136298]
["bitfinex","BTCUSD",1719533623984,1.133272,61768.0,61767.0,0.36136298]
["bitfinex","BTCUSD",1719533624217,1.133272,61768.0,61767.0,0.34136298]
["bitfinex","BTCUSD",1719533624632,1.133272,61768.0,61767.0,0.36136298]
["bitfinex","BTCUSD",1719533624917,1.133272,61768.0,61767.0,0.34136298]
["bitfinex","BTCUSD",1719533625129,1.134112,61768.0,61767.0,0.34136298]
["bitfinex","BTCUSD",1719533625543,1.134112,61768.0,61767.0,0.36136298]
["bitfinex","BTCUSD",1719533627345,1.134112,61768.0,61767.0,0.34136298]
["bitfinex","BTCUSD",1719533633450,1.16483028,61768.0,61767.0,0.36136298]
["bitfinex","BTCUSD",1719533639243,1.16483028,61768.0,61767.0,0.19126298]
["bitfinex","BTCUSD",1719533639453,2.15591428,61768.0,61767.0,0.028924]
["bitfinex","BTCUSD",1719533639649,2.71678828,61768.0,61767.0,0.028924]
["bitfinex","BTCUSD",1719533640223,2.71678828,61768.0,61767.0,0.014924]
["bitfinex","BTCUSD",1719533640646,2.71678828,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533641045,2.69878828,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533641286,2.59234328,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533641439,2.15591428,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533641640,2.15591428,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533641641,2.15791428,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533642424,2.15591428,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533643321,2.15591428,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533643732,2.15591428,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533644169,2.15591428,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533644533,2.15791428,61768.0,61767.0,0.002924]
["bitfinex","BTCUSD",1719533644934,2.15591428,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533645361,2.15791428,61768.0,61767.0,0.002924]
["bitfinex","BTCUSD",1719533645720,2.15591428,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533645922,2.15791428,61768.0,61767.0,0.002924]
["bitfinex","BTCUSD",1719533646370,2.15591428,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533646581,2.15591428,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533647544,2.15591428,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533647772,2.15591428,61768.0,61767.0,0.002924]
["bitfinex","BTCUSD",1719533647773,2.15791428,61768.0,61767.0,0.002924]
["bitfinex","BTCUSD",1719533648506,2.15591428,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533649027,2.15791428,61768.0,61767.0,0.002924]
["bitfinex","BTCUSD",1719533649232,2.15591428,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533649576,2.15791428,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533649789,2.15791428,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533650220,2.15791428,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533650853,1.59062228,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533651059,1.68432228,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533651672,1.68432228,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533651826,1.68232228,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533652224,1.68332228,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533653176,1.68332228,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533653537,1.68332228,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533662823,1.68332228,61768.0,61767.0,0.25306298]
["bitfinex","BTCUSD",1719533663027,1.58962228,61768.0,61767.0,0.32056298]
["bitfinex","BTCUSD",1719533664464,1.58962228,61768.0,61767.0,0.32756298]
["bitfinex","BTCUSD",1719533664465,1.58862228,61768.0,61767.0,0.32756298]
["bitfinex","BTCUSD",1719533665072,1.58862228,61768.0,61767.0,0.33656298]
["bitfinex","BTCUSD",1719533665664,1.58862228,61768.0,61767.0,0.32956298]
["bitfinex","BTCUSD",1719533667242,1.58862228,61768.0,61767.0,0.33656298]
["bitfinex","BTCUSD",1719533667658,1.58862228,61768.0,61767.0,0.32956298]
["bitfinex","BTCUSD",1719533668579,1.58862228,61768.0,61767.0,0.33656298]
["bitfinex","BTCUSD",1719533677066,1.58862228,61768.0,61767.0,0.26676298]
["bitfinex","BTCUSD",1719533681633,1.58862228,61768.0,61767.0,0.17926298]
["bitfinex","BTCUSD",1719533690543,1.58862228,61768.0,61767.0,0.28296298]
["bitfinex","BTCUSD",1719533690789,1.26483028,61768.0,61767.0,0.34876298]
["bitfinex","BTCUSD",1719533690998,1.26483028,61768.0,61767.0,0.54876298]
["bitfinex","BTCUSD",1719533690999,0.84103828,61768.0,61767.0,0.54876298]
["bitfinex","BTCUSD",1719533691196,0.84103828,61768.0,61767.0,0.34876298]
["bitfinex","BTCUSD",1719533691863,0.84103828,61768.0,61767.0,0.33276298]
["bitfinex","BTCUSD",1719533692065,0.84103828,61768.0,61767.0,0.34676298]
["bitfinex","BTCUSD",1719533692395,0.94103828,61768.0,61767.0,0.33276298]
["bitfinex","BTCUSD",1719533693213,0.94103828,61768.0,61767.0,0.35976298]
["bitfinex","BTCUSD",1719533693647,0.94103828,61768.0,61767.0,0.34676298]
["bitfinex","BTCUSD",1719533694085,0.94103828,61768.0,61767.0,0.36076298]
["bitfinex","BTCUSD",1719533697679,1.26752644,61768.0,61767.0,0.36076298]
["bitfinex","BTCUSD",1719533702021,1.26752644,61768.0,61767.0,0.028924]
["bitfinex","BTCUSD",1719533702022,2.13556308,61768.0,61767.0,0.028924]
["bitfinex","BTCUSD",1719533702229,1.68501844,61768.0,61767.0,0.028924]
["bitfinex","BTCUSD",1719533702434,1.74261844,61768.0,61767.0,0.028924]
["bitfinex","BTCUSD",1719533702636,2.06641044,61768.0,61767.0,0.028924]
["bitfinex","BTCUSD",1719533702840,2.16011044,61768.0,61767.0,0.028924]
["bitfinex","BTCUSD",1719533703043,2.16011044,61768.0,61767.0,0.014924]
["bitfinex","BTCUSD",1719533703462,2.06641044,61768.0,61767.0,0.014924]
["bitfinex","BTCUSD",1719533703665,2.16011044,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533704068,2.16011044,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533704291,2.16011044,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533704907,2.06641044,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533705111,2.16011044,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533706385,2.06641044,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533706594,1.59131844,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533706841,1.59131844,61768.0,61767.0,0.16426298]
["bitfinex","BTCUSD",1719533707683,1.59131844,61768.0,61767.0,0.16326298]
["bitfinex","BTCUSD",1719533709139,0.647552,61771.0,61770.0,3.31498156]
["bitfinex","BTCUSD",1719533709349,0.741252,61771.0,61770.0,3.47732054]
["bitfinex","BTCUSD",1719533710520,1.550692,61771.0,61770.0,3.48432054]
["bitfinex","BTCUSD",1719533710730,1.550692,61771.0,61770.0,3.48932054]
["bitfinex","BTCUSD",1719533711312,1.650692,61771.0,61770.0,3.48932054]
["bitfinex","BTCUSD",1719533715628,1.556992,61771.0,61770.0,3.48932054]
["bitfinex","BTCUSD",1719533715783,1.556992,61771.0,61770.0,3.59482054]
["bitfinex","BTCUSD",1719533716132,1.556992,61771.0,61770.0,3.57482054]
["bitfinex","BTCUSD",1719533716540,1.233216,61771.0,61770.0,3.66462054]
["bitfinex","BTCUSD",1719533717109,1.233216,61771.0,61770.0,3.65962054]
["bitfinex","BTCUSD",1719533717310,1.233216,61771.0,61770.0,3.65262054]
["bitfinex","BTCUSD",1719533717513,1.233216,61771.0,61770.0,3.65762054]
["bitfinex","BTCUSD",1719533717716,1.233216,61771.0,61770.0,3.67062054]
["bitfinex","BTCUSD",1719533717917,1.233216,61771.0,61770.0,3.66562054]
["bitfinex","BTCUSD",1719533720076,1.234056,61771.0,61770.0,3.67662054]
["bitfinex","BTCUSD",1719533725793,1.234056,61771.0,61770.0,3.69863792]
["bitfinex","BTCUSD",1719533725989,1.234056,61771.0,61770.0,3.67863792]
["bitfinex","BTCUSD",1719533726511,1.651532,61771.0,61770.0,3.50132054]
["bitfinex","BTCUSD",1719533726717,1.327756,61771.0,61770.0,3.50132054]
["bitfinex","BTCUSD",1719533729652,1.651532,61771.0,61770.0,3.50132054]
["bitfinex","BTCUSD",1719533731764,1.65569207,61771.0,61770.0,3.50132054]
["bitfinex","BTCUSD",1719533735923,1.72579207,61771.0,61770.0,3.50132054]
["bitfinex","BTCUSD",1719533736536,1.56199207,61771.0,61770.0,3.50132054]
["bitfinex","BTCUSD",1719533736740,1.65569207,61771.0,61770.0,3.50132054]
["bitfinex","BTCUSD",1719533747050,1.97946807,61771.0,61770.0,3.50132054]
["bitfinex","BTCUSD",1719533747229,2.16366807,61771.0,61770.0,3.33898156]
["bitfinex","BTCUSD",1719533747430,2.42366807,61771.0,61770.0,3.33898156]
["bitfinex","BTCUSD",1719533748199,2.74744407,61771.0,61770.0,3.32598156]
["bitfinex","BTCUSD",1719533748957,2.74744407,61771.0,61770.0,3.33298156]
["bitfinex","BTCUSD",1719533749424,2.74744407,61771.0,61770.0,3.32198156]
["bitfinex","BTCUSD",1719533750249,2.74744407,61771.0,61770.0,3.31498156]
["bitfinex","BTCUSD",1719533750664,2.74844407,61771.0,61770.0,3.31498156]
["bitfinex","BTCUSD",1719533752984,2.74844407,61771.0,61770.0,3.31590556]
["bitfinex","BTCUSD",1719533753191,2.42466807,61771.0,61770.0,3.31590556]
["bitfinex","BTCUSD",1719533753392,2.39638707,61771.0,61770.0,3.31590556]
["bitfinex","BTCUSD",1719533757251,2.38126007,61771.0,61770.0,3.31590556]
["bitfinex","BTCUSD",1719533758396,2.14466807,61771.0,61770.0,3.31590556]
["bitfinex","BTCUSD",1719533759964,2.14366807,61771.0,61770.0,3.31590556]
["bitfinex","BTCUSD",1719533761454,2.33379807,61771.0,61770.0,3.31590556]
["bitfinex","BTCUSD",1719533761867,2.35379807,61771.0,61770.0,3.31590556]
["bitfinex","BTCUSD",1719533764136,2.67757407,61771.0,61770.0,3.31590556]
["bitfinex","BTCUSD",1719533766342,2.90057407,61771.0,61770.0,3.31590556]
["bitfinex","BTCUSD",1719533766911,2.84290778,61771.0,61770.0,3.31590556]
["bitfinex","BTCUSD",1719533767124,3.06290778,61771.0,61770.0,3.31590556]
["bitfinex","BTCUSD",1719533767611,3.06290778,61771.0,61770.0,3.31690556]
["bitfinex","BTCUSD",1719533767612,3.06291305,61771.0,61770.0,3.31690556]
["bitfinex","BTCUSD",1719533767814,3.92463886,61771.0,61770.0,3.31690556]
["bitfinex","BTCUSD",1719533768577,3.83093886,61771.0,61770.0,3.31690556]
["bitfinex","BTCUSD",1719533768778,3.87376816,61771.0,61770.0,3.31690556]
["bitfinex","BTCUSD",1719533768983,3.87376816,61771.0,61770.0,3.31590556]
["bitfinex","BTCUSD",1719533768984,3.87235405,61771.0,61770.0,3.31590556]
["bitfinex","BTCUSD",1719533769242,3.94293348,61771.0,61770.0,3.31690556]
["bitfinex","BTCUSD",1719533770489,4.14293348,61771.0,61770.0,3.31690556]
["bitfinex","BTCUSD",1719533771509,4.39380418,61771.0,61770.0,2.49670556]
["bitfinex","BTCUSD",1719533771694,4.39549012,61771.0,61770.0,2.49670556]
["bitfinex","BTCUSD",1719533771895,4.39749012,61771.0,61770.0,2.49770556]
["bitfinex","BTCUSD",1719533772630,4.39549012,61771.0,61770.0,2.49670556]
["bitfinex","BTCUSD",1719533772826,4.07171412,61771.0,61770.0,2.49670556]
["bitfinex","BTCUSD",1719533773028,4.07971412,61771.0,61770.0,2.49770556]
["bitfinex","BTCUSD",1719533773431,4.06971412,61771.0,61770.0,2.49570556]
["bitfinex","BTCUSD",1719533773631,4.32491069,61771.0,61770.0,2.49570556]
["bitfinex","BTCUSD",1719533773880,4.34491069,61771.0,61770.0,2.49770556]
["bitfinex","BTCUSD",1719533776119,4.34491069,61771.0,61770.0,2.49595001]
["bitfinex","BTCUSD",1719533781465,4.29403999,61771.0,61770.0,2.49595001]
["bitfinex","BTCUSD",1719533784093,4.29403999,61771.0,61770.0,2.35925001]
["bitfinex","BTCUSD",1719533784314,4.29403999,61771.0,61770.0,1.67575001]
["bitfinex","BTCUSD",1719533786118,4.4563737,61771.0,61770.0,1.67575001]
["bitfinex","BTCUSD",1719533787281,4.29403999,61771.0,61770.0,1.67575001]
["bitfinex","BTCUSD",1719533788109,3.97733999,61771.0,61770.0,1.67575001]
["bitfinex","BTCUSD",1719533788323,2.11589807,61771.0,61770.0,1.67575001]
["bitfinex","BTCUSD",1719533788533,2.41104604,61771.0,61770.0,1.67575001]
["bitfinex","BTCUSD",1719533789163,2.40304604,61771.0,61770.0,1.67475001]
["bitfinex","BTCUSD",1719533789373,2.54006834,61771.0,61770.0,1.67475001]
["bitfinex","BTCUSD",1719533789780,2.54806834,61771.0,61770.0,1.67575001]
["bitfinex","BTCUSD",1719533790391,2.53606834,61771.0,61770.0,1.67475001]
["bitfinex","BTCUSD",1719533790602,2.56506834,61771.0,61770.0,1.67575001]
["bitfinex","BTCUSD",1719533791600,3.12740732,61771.0,61770.0,1.67575001]
["bitfinex","BTCUSD",1719533792005,3.61798332,61771.0,61770.0,1.67575001]
["bitfinex","BTCUSD",1719533797667,3.61765801,61771.0,61770.0,1.67575001]
["bitfinex","BTCUSD",1719533802915,3.61765801,61771.0,61770.0,1.67475001]
["bitfinex","BTCUSD",1719533802916,3.60965801,61771.0,61770.0,1.67475001]
["bitfinex","BTCUSD",1719533803948,3.60365801,61771.0,61770.0,1.67375001]
["bitfinex","BTCUSD",1719533804464,3.61765801,61771.0,61770.0,1.67475001]
["bitfinex","BTCUSD",1719533804684,4.42709901,61771.0,61770.0,1.67475001]
["bitfinex","BTCUSD",1719533805167,4.44109901,61771.0,61770.0,1.67575001]
["bitfinex","BTCUSD",1719533807427,4.44109901,61771.0,61770.0,0.85555001]
["bitfinex","BTCUSD",1719533808837,4.30407671,61771.0,61770.0,0.85555001]
["bitfinex","BTCUSD",1719533810055,4.04357671,61771.0,61770.0,0.85555001]
["bitfinex","BTCUSD",1719533810250,4.13727671,61771.0,61770.0,0.85555001]
["bitfinex","BTCUSD",1719533812297,4.13727671,61771.0,61770.0,0.85146659]
["bitfinex","BTCUSD",1719533816004,4.13727671,61771.0,61770.0,1.03186659]
["bitfinex","BTCUSD",1719533816202,3.84357671,61771.0,61770.0,1.03186659]
["bitfinex","BTCUSD",1719533816407,3.93727671,61771.0,61770.0,1.03186659]
["bitfinex","BTCUSD",1719533817615,4.06528511,61771.0,61770.0,0.03026659]
["bitfinex","BTCUSD",1719533817816,4.05128511,61771.0,61770.0,0.02926659]
["bitfinex","BTCUSD",1719533818026,4.07928511,61771.0,61770.0,0.03126659]
["bitfinex","BTCUSD",1719533818431,4.06528511,61771.0,61770.0,0.03026659]
["bitfinex","BTCUSD",1719533818725,4.28528511,61771.0,61770.0,0.03026659]
["bitfinex","BTCUSD",1719533819125,4.27128511,61771.0,61770.0,0.02926659]
["bitfinex","BTCUSD",1719533819326,4.28528511,61771.0,61770.0,0.03026659]
["bitfinex","BTCUSD",1719533819575,4.29928511,61771.0,61770.0,0.03126659]
["bitfinex","BTCUSD",1719533823093,4.29928511,61771.0,61770.0,0.22206659]
["bitfinex","BTCUSD",1719533823094,3.2964754,61771.0,61770.0,0.22206659]
["bitfinex","BTCUSD",1719533823389,1.93456542,61771.0,61770.0,0.22206659]
["bitfinex","BTCUSD",1719533823588,2.96216242,61771.0,61770.0,0.22206659]
["bitfinex","BTCUSD",1719533824207,2.96216242,61771.0,61770.0,0.22106659]
["bitfinex","BTCUSD",1719533824208,2.94816242,61771.0,61770.0,0.22106659]
["bitfinex","BTCUSD",1719533824440,2.88257442,61771.0,61770.0,0.22106659]
["bitfinex","BTCUSD",1719533824862,2.71507442,61771.0,61770.0,0.22006659]
["bitfinex","BTCUSD",1719533825066,2.72907442,61771.0,61770.0,0.22106659]
["bitfinex","BTCUSD",1719533825378,2.74107442,61771.0,61770.0,0.22206659]
["bitfinex","BTCUSD",1719533825581,2.72707442,61771.0,61770.0,0.22106659]
["bitfinex","BTCUSD",1719533825780,2.73907442,61771.0,61770.0,0.22206659]
["bitfinex","BTCUSD",1719533825981,2.72707442,61771.0,61770.0,0.22106659]
["bitfinex","BTCUSD",1719533826567,2.71507442,61771.0,61770.0,0.22006659]
["bitfinex","BTCUSD",1719533827472,2.72707442,61771.0,61770.0,0.22106659]
["bitfinex","BTCUSD",1719533827674,2.67107342,61771.0,61770.0,0.22106659]
["bitfinex","BTCUSD",1719533828301,2.68207342,61771.0,61770.0,0.19672107]
["bitfinex","BTCUSD",1719533828504,2.68207342,61771.0,61770.0,0.1810191]
["bitfinex","BTCUSD",1719533828703,2.68207342,61771.0,61770.0,0.1800191]
["bitfinex","BTCUSD",1719533828704,2.67007342,61771.0,61770.0,0.1800191]
["bitfinex","BTCUSD",1719533828907,2.68107342,61771.0,61770.0,0.1810191]
["bitfinex","BTCUSD",1719533835482,3.00484942,61771.0,61770.0,0.1810191]
["bitfinex","BTCUSD",1719533836719,3.39018313,61771.0,61770.0,0.1810191]
["bitfinex","BTCUSD",1719533836928,3.19018313,61771.0,61770.0,0.1810191]
["bitfinex","BTCUSD",1719533837737,3.02752372,61771.0,61770.0,0.1810191]
["bitfinex","BTCUSD",1719533840138,3.1898627,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1719533842286,3.1898627,61771.0,61770.0,0.1082]
["bitfinex","BTCUSD",1719533842647,3.1898627,61771.0,61770.0,0.1991]
["bitfinex","BTCUSD",1719533843118,3.1898627,61771.0,61770.0,0.18731982]
["bitfinex","BTCUSD",1719533843119,2.47522172,61771.0,61770.0,0.18731982]
["bitfinex","BTCUSD",1719533844082,2.47522172,61771.0,61770.0,0.17536688]
["bitfinex","BTCUSD",1719533844083,2.47619804,61771.0,61770.0,0.17536688]
["bitfinex","BTCUSD",1719533846264,1.90921604,61771.0,61770.0,0.17536688]
["bitfinex","BTCUSD",1719533846466,2.00291604,61771.0,61770.0,0.17536688]
["bitfinex","BTCUSD",1719533846666,2.20426404,61771.0,61770.0,0.17536688]
["bitfinex","BTCUSD",1719533848031,2.20426404,61771.0,61770.0,0.17629088]
["bitfinex","BTCUSD",1719533849913,1.88048804,61771.0,61770.0,0.17629088]
["bitfinex","BTCUSD",1719533850390,1.67914004,61771.0,61770.0,0.17629088]
["bitfinex","BTCUSD",1719533850620,1.58544004,61771.0,61770.0,0.17629088]
["bitfinex","BTCUSD",1719533850897,1.26166404,61771.0,61770.0,0.17629088]
["bitfinex","BTCUSD",1719533851701,1.25066404,61771.0,61770.0,0.17629088]
["bitfinex","BTCUSD",1719533852111,1.33736404,61771.0,61770.0,0.17629088]
["bitfinex","BTCUSD",1719533852286,1.34036404,61771.0,61770.0,0.17629088]
["bitfinex","BTCUSD",1719533852491,1.33636404,61771.0,61770.0,0.17629088]
["bitfinex","BTCUSD",1719533852697,1.33336404,61771.0,61770.0,0.17629088]
["bitfinex","BTCUSD",1719533852898,1.33436404,61771.0,61770.0,0.18329088]
["bitfinex","BTCUSD",1719533853094,1.33536404,61771.0,61770.0,0.19029088]
["bitfinex","BTCUSD",1719533853345,1.65914004,61771.0,61770.0,0.19029088]
["bitfinex","BTCUSD",1719533853494,1.65814004,61771.0,61770.0,0.18329088]
["bitfinex","BTCUSD",1719533855265,1.65814004,61771.0,61770.0,0.18929088]
["bitfinex","BTCUSD",1719533855266,1.65914004,61771.0,61770.0,0.18929088]
["bitfinex","BTCUSD",1719533857671,1.65881473,61771.0,61770.0,0.18929088]
["bitfinex","BTCUSD",1719533867372,1.33503873,61771.0,61770.0,0.18929088]
["bitfinex","BTCUSD",1719533867574,1.24133873,61771.0,61770.0,0.18929088]
["bitfinex","BTCUSD",1719533871741,1.33503873,61771.0,61770.0,0.18929088]
["bitfinex","BTCUSD",1719533875320,1.65881473,61771.0,61770.0,0.18929088]
["bitfinex","BTCUSD",1719533881672,1.33503873,61771.0,61770.0,0.18929088]
["bitfinex","BTCUSD",1719533882285,1.24133873,61771.0,61770.0,0.18929088]
["bitfinex","BTCUSD",1719533885294,1.33503873,61771.0,61770.0,0.18929088]
["bitfinex","BTCUSD",1719533891071,1.65881473,61771.0,61770.0,0.18929088]
["bitfinex","BTCUSD",1719533892103,1.33503873,61771.0,61770.0,0.18929088]
["bitfinex","BTCUSD",1719533893344,1.24133873,61771.0,61770.0,0.18929088]
["bitfinex","BTCUSD",1719533898182,1.24133873,61771.0,61770.0,0.37162986]
["bitfinex","BTCUSD",1719533898413,1.24133873,61771.0,61770.0,0.46532986]
["bitfinex","BTCUSD",1719533898568,0.91756273,61771.0,61770.0,0.46532986]
["bitfinex","BTCUSD",1719533898973,0.91756273,61771.0,61770.0,0.37162986]
["bitfinex","BTCUSD",1719533900624,0.91756273,61771.0,61770.0,0.35162986]
["bitfinex","BTCUSD",1719533901652,1.24133873,61771.0,61770.0,0.35162986]
["bitfinex","BTCUSD",1719533904545,1.24133873,61771.0,61770.0,0.37355384]
["bitfinex","BTCUSD",1719533907370,1.56511473,61771.0,61770.0,0.013924]
["bitfinex","BTCUSD",1719533907568,1.86155473,61771.0,61770.0,0.013924]
["bitfinex","BTCUSD",1719533907943,1.65848942,61771.0,61770.0,0.013924]
["bitfinex","BTCUSD",1719533911686,1.65432935,61771.0,61770.0,0.013924]
["bitfinex","BTCUSD",1719533912007,1.65841418,61771.0,61770.0,0.013924]
["bitfinex","BTCUSD",1719533912233,1.66755605,61771.0,61770.0,0.013924]
["bitfinex","BTCUSD",1719533914967,1.99133205,61771.0,61770.0,0.013924]
["bitfinex","BTCUSD",1719533927883,1.99100674,61771.0,61770.0,0.013924]
["bitfinex","BTCUSD",1719533928693,1.99100674,61771.0,61770.0,0.01119257]
["bitfinex","BTCUSD",1719533928905,1.66723074,61771.0,61770.0,0.01119257]
["bitfinex","BTCUSD",1719533929499,1.99100674,61771.0,61770.0,0.01119257]
["bitfinex","BTCUSD",1719533934253,2.01100674,61771.0,61770.0,0.01119257]
["bitfinex","BTCUSD",1719533935035,2.01100674,61771.0,61770.0,0.00519257]
["bitfinex","BTCUSD",1719533935235,2.01000674,61771.0,61770.0,0.00519257]
["bitfinex","BTCUSD",1719533935432,2.01100674,61771.0,61770.0,0.00519257]
["bitfinex","BTCUSD",1719533935919,1.780856,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533936119,1.974556,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533936363,1.98007832,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533938083,1.98007832,61768.0,61767.0,0.003924]
["bitfinex","BTCUSD",1719533938819,1.98007832,61768.0,61767.0,0.006924]
["bitfinex","BTCUSD",1719533940305,2.00007832,61768.0,61767.0,0.006924]
["bitfinex","BTCUSD",1719533941118,2.32387032,61768.0,61767.0,0.006924]
["bitfinex","BTCUSD",1719533941502,4.45972732,61768.0,61767.0,0.006924]
["bitfinex","BTCUSD",1719533942080,4.42972732,61768.0,61767.0,0.003924]
["bitfinex","BTCUSD",1719533942284,4.42972732,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533942482,4.41042832,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533942682,4.42442832,61768.0,61767.0,0.002924]
["bitfinex","BTCUSD",1719533943103,4.41342832,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533943546,4.41342832,61768.0,61767.0,0.002924]
["bitfinex","BTCUSD",1719533943547,4.42742832,61768.0,61767.0,0.002924]
["bitfinex","BTCUSD",1719533943937,4.41342832,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533944479,4.41342832,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533944480,4.39942832,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533944686,4.28831432,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533944880,4.32231432,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533945086,4.32231432,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533945087,4.31131432,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533945326,3.96695132,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533945589,3.97795132,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533945804,3.99195132,61768.0,61767.0,0.002924]
["bitfinex","BTCUSD",1719533945998,3.98095132,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533946428,3.99495132,61768.0,61767.0,0.002924]
["bitfinex","BTCUSD",1719533946626,3.98095132,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533947045,3.96695132,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719533947359,3.98095132,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533947922,3.98062601,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533948124,3.99462601,61768.0,61767.0,0.002924]
["bitfinex","BTCUSD",1719533948327,3.98062601,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719533948765,3.99462601,61768.0,61767.0,0.002924]
["bitfinex","BTCUSD",1719533949524,3.50486301,61768.0,61767.0,0.002924]
["bitfinex","BTCUSD",1719533949728,3.50486301,61768.0,61767.0,0.211824]
["bitfinex","BTCUSD",1719533949729,2.91826901,61768.0,61767.0,0.211824]
["bitfinex","BTCUSD",1719533949962,2.64409601,61768.0,61767.0,0.211824]
["bitfinex","BTCUSD",1719533950604,2.66409601,61768.0,61767.0,0.211824]
["bitfinex","BTCUSD",1719533953745,2.64409601,61768.0,61767.0,0.211824]
["bitfinex","BTCUSD",1719533954430,2.62520401,61768.0,61767.0,0.211824]
["bitfinex","BTCUSD",1719533956304,2.64520401,61768.0,61767.0,0.211824]
["bitfinex","BTCUSD",1719533957292,2.51015701,61768.0,61767.0,0.211824]
["bitfinex","BTCUSD",1719533958725,2.45808101,61768.0,61767.0,0.211824]
["bitfinex","BTCUSD",1719533959885,2.13428901,61768.0,61767.0,0.211824]
["bitfinex","BTCUSD",1719533960085,2.00775301,61768.0,61767.0,0.211824]
["bitfinex","BTCUSD",1719533961428,1.99375301,61768.0,61767.0,0.210824]
["bitfinex","BTCUSD",1719533961778,1.98575301,61768.0,61767.0,0.210824]
["bitfinex","BTCUSD",1719533962229,1.99175301,61768.0,61767.0,0.211824]
["bitfinex","BTCUSD",1719533963492,2.10337001,61768.0,61767.0,0.211824]
["bitfinex","BTCUSD",1719533968435,2.12337001,61768.0,61767.0,0.211824]
["bitfinex","BTCUSD",1719533972230,2.12337001,61768.0,61767.0,0.120324]
["bitfinex","BTCUSD",1719533973039,2.10337001,61768.0,61767.0,0.120324]
["bitfinex","BTCUSD",1719533973436,2.12337001,61768.0,61767.0,0.120324]
["bitfinex","BTCUSD",1719533974789,0.161932,61754.0,61753.0,0.0924]
["bitfinex","BTCUSD",1719533975011,1.327227,61754.0,61753.0,0.2084]
["bitfinex","BTCUSD",1719533975389,1.33226061,61754.0,61753.0,0.2084]
["bitfinex","BTCUSD",1719533975609,1.65612561,61754.0,61753.0,0.2084]
["bitfinex","BTCUSD",1719533976582,1.65812561,61754.0,61753.0,0.2264]
["bitfinex","BTCUSD",1719533977439,1.98199061,61754.0,61753.0,0.2264]
["bitfinex","BTCUSD",1719533978183,1.98199061,61754.0,61753.0,0.21528824]
["bitfinex","BTCUSD",1719533978393,1.98099061,61754.0,61753.0,0.19779069]
["bitfinex","BTCUSD",1719533978597,1.97999061,61754.0,61753.0,0.18879069]
["bitfinex","BTCUSD",1719533978800,1.97999061,61754.0,61753.0,0.19079069]
["bitfinex","BTCUSD",1719533979029,1.97999061,61754.0,61753.0,0.19379069]
["bitfinex","BTCUSD",1719533979436,1.97999061,61754.0,61753.0,0.19179069]
["bitfinex","BTCUSD",1719533979813,1.97999061,61754.0,61753.0,0.18879069]
["bitfinex","BTCUSD",1719533979995,1.98299061,61754.0,61753.0,0.18879069]
["bitfinex","BTCUSD",1719533980576,1.98299061,61754.0,61753.0,0.116]
["bitfinex","BTCUSD",1719533981339,1.97999061,61754.0,61753.0,0.116]
["bitfinex","BTCUSD",1719533981756,1.781345,61751.0,61750.0,0.202324]
["bitfinex","BTCUSD",1719533981964,1.975045,61751.0,61750.0,0.202324]
["bitfinex","BTCUSD",1719533982166,1.98004793,61751.0,61750.0,0.202324]
["bitfinex","BTCUSD",1719533983205,1.98004793,61751.0,61750.0,0.204324]
["bitfinex","BTCUSD",1719533983411,1.98004793,61751.0,61750.0,0.205324]
["bitfinex","BTCUSD",1719533985392,1.98004793,61751.0,61750.0,0.203324]
["bitfinex","BTCUSD",1719533989435,2.00004793,61751.0,61750.0,0.115824]
["bitfinex","BTCUSD",1719533989713,2.34004793,61751.0,61750.0,0.001924]
["bitfinex","BTCUSD",1719533990240,2.19034593,61751.0,61750.0,0.204924]
["bitfinex","BTCUSD",1719533990472,2.28404593,61751.0,61750.0,0.204924]
["bitfinex","BTCUSD",1719533991985,2.24404593,61751.0,61750.0,0.204924]
["bitfinex","BTCUSD",1719533993925,2.24404593,61751.0,61750.0,0.112924]
["bitfinex","BTCUSD",1719533994213,2.24404593,61751.0,61750.0,0.001924]
["bitfinex","BTCUSD",1719533996617,2.26404593,61751.0,61750.0,0.001924]
["bitfinex","BTCUSD",1719533996772,2.24404593,61751.0,61750.0,0.001924]
["bitfinex","BTCUSD",1719533997359,2.26404593,61751.0,61750.0,0.001924]
["bitfinex","BTCUSD",1719533997741,2.24404593,61751.0,61750.0,0.001924]
["bitfinex","BTCUSD",1719534000783,2.26404593,61751.0,61750.0,0.001924]
["bitfinex","BTCUSD",1719534000957,2.24404593,61751.0,61750.0,0.001924]
["bitfinex","BTCUSD",1719534001161,2.26404593,61751.0,61750.0,0.001924]
["bitfinex","BTCUSD",1719534001414,2.59278852,61751.0,61750.0,0.001924]
["bitfinex","BTCUSD",1719534001532,2.79378852,61751.0,61750.0,0.001924]
["bitfinex","BTCUSD",1719534002387,2.79378852,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719534002731,2.80578852,61751.0,61750.0,0.002924]
["bitfinex","BTCUSD",1719534003099,2.71208852,61751.0,61750.0,0.002924]
["bitfinex","BTCUSD",1719534003306,2.80578852,61751.0,61750.0,0.002924]
["bitfinex","BTCUSD",1719534005340,2.9681275,61751.0,61750.0,0.002924]
["bitfinex","BTCUSD",1719534005587,3.3911275,61751.0,61750.0,0.002924]
["bitfinex","BTCUSD",1719534005988,3.3911275,61751.0,61750.0,0.0012665]
["bitfinex","BTCUSD",1719534006724,3.3911275,61751.0,61750.0,0.0021905]
["bitfinex","BTCUSD",1719534006925,3.3851275,61751.0,61750.0,0.0011905]
["bitfinex","BTCUSD",1719534007853,3.3791275,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719534008398,3.1791275,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719534008545,3.3931275,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719534008750,3.4071275,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719534009154,3.3931275,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719534010129,3.4071275,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719534011103,2.809859,61750.0,61749.0,0.00924]
["bitfinex","BTCUSD",1719534011345,1.10586,61746.0,61745.0,0.009229]
["bitfinex","BTCUSD",1719534011561,1.59949898,61746.0,61745.0,0.009229]
["bitfinex","BTCUSD",1719534011733,2.57121998,61746.0,61745.0,0.009229]
["bitfinex","BTCUSD",1719534012843,3.03601589,61746.0,61745.0,0.009229]
["bitfinex","BTCUSD",1719534013284,3.04801589,61746.0,61745.0,0.009229]
["bitfinex","BTCUSD",1719534013537,6.58073189,61746.0,61745.0,0.009229]
["bitfinex","BTCUSD",1719534013741,6.59473189,61746.0,61745.0,0.009229]
["bitfinex","BTCUSD",1719534013964,3.92203381,61746.0,61745.0,0.009229]
["bitfinex","BTCUSD",1719534014135,4.08071989,61746.0,61745.0,0.009229]
["bitfinex","BTCUSD",1719534015092,2.16227691,61746.0,61745.0,0.009229]
["bitfinex","BTCUSD",1719534015293,1.57456291,61746.0,61745.0,0.210629]
["bitfinex","BTCUSD",1719534015477,1.56256291,61746.0,61745.0,0.210629]
["bitfinex","BTCUSD",1719534015678,1.63491991,61746.0,61745.0,0.210629]
["bitfinex","BTCUSD",1719534015880,1.58401991,61746.0,61745.0,0.210629]
["bitfinex","BTCUSD",1719534016081,1.59801991,61746.0,61745.0,0.210629]
["bitfinex","BTCUSD",1719534016350,1.57001991,61746.0,61745.0,0.210629]
["bitfinex","BTCUSD",1719534016532,1.46256291,61746.0,61745.0,0.210629]
["bitfinex","BTCUSD",1719534016895,1.47156291,61746.0,61745.0,0.210629]
["bitfinex","BTCUSD",1719534017099,1.57156291,61746.0,61745.0,0.210629]
["bitfinex","BTCUSD",1719534017296,1.66526291,61746.0,61745.0,0.210629]
["bitfinex","BTCUSD",1719534017497,1.66526291,61746.0,61745.0,0.19946521]
["bitfinex","BTCUSD",1719534018078,1.66026291,61746.0,61745.0,0.19946521]
["bitfinex","BTCUSD",1719534018286,1.66226291,61746.0,61745.0,0.19946521]
["bitfinex","BTCUSD",1719534018898,1.65626291,61746.0,61745.0,0.19946521]
["bitfinex","BTCUSD",1719534019101,1.65826291,61746.0,61745.0,0.20546521]
["bitfinex","BTCUSD",1719534019546,1.65726291,61746.0,61745.0,0.20246521]
["bitfinex","BTCUSD",1719534019889,1.65726291,61746.0,61745.0,0.20546521]
["bitfinex","BTCUSD",1719534019890,1.65826291,61746.0,61745.0,0.20546521]
["bitfinex","BTCUSD",1719534020919,1.6590727,61746.0,61745.0,0.20546521]
["bitfinex","BTCUSD",1719534026243,2.3212797,61746.0,61745.0,0.006]
["bitfinex","BTCUSD",1719534027011,2.3412797,61746.0,61745.0,0.006]
["bitfinex","BTCUSD",1719534027219,2.3402797,61746.0,61745.0,0.003]
["bitfinex","BTCUSD",1719534027961,2.6641867,61746.0,61745.0,0.003]
["bitfinex","BTCUSD",1719534028204,2.6641867,61746.0,61745.0,0.002]
["bitfinex","BTCUSD",1719534028205,2.6631867,61746.0,61745.0,0.002]
["bitfinex","BTCUSD",1719534028579,2.6631867,61746.0,61745.0,0.004]
["bitfinex","BTCUSD",1719534028988,2.6631867,61746.0,61745.0,0.000307]
["bitfinex","BTCUSD",1719534029392,2.6631867,61746.0,61745.0,0.002307]
["bitfinex","BTCUSD",1719534029772,2.3392797,61746.0,61745.0,0.002307]
["bitfinex","BTCUSD",1719534031526,2.6631867,61746.0,61745.0,0.002307]
["bitfinex","BTCUSD",1719534033543,2.3392797,61746.0,61745.0,0.002307]
["bitfinex","BTCUSD",1719534034192,2.6631867,61746.0,61745.0,0.002307]
["bitfinex","BTCUSD",1719534034642,2.3392797,61746.0,61745.0,0.002307]
["bitfinex","BTCUSD",1719534035688,2.6631867,61746.0,61745.0,0.002307]
["bitfinex","BTCUSD",1719534037176,2.3392797,61746.0,61745.0,0.002307]
["bitfinex","BTCUSD",1719534038053,2.33895439,61746.0,61745.0,0.002307]
["bitfinex","BTCUSD",1719534038887,2.33895439,61746.0,61745.0,0.003231]
["bitfinex","BTCUSD",1719534039092,2.33979439,61746.0,61745.0,0.003231]
["bitfinex","BTCUSD",1719534041543,2.3389846,61746.0,61745.0,0.003231]
["bitfinex","BTCUSD",1719534045564,2.3389846,61746.0,61745.0,0.003231]
["bitfinex","BTCUSD",1719534046400,2.3189846,61746.0,61745.0,0.003231]
["bitfinex","BTCUSD",1719534046613,2.50432358,61746.0,61745.0,0.003231]
["bitfinex","BTCUSD",1719534046818,2.72032358,61746.0,61745.0,0.003231]
["bitfinex","BTCUSD",1719534047129,3.04423058,61746.0,61745.0,0.003231]
["bitfinex","BTCUSD",1719534047330,3.04423058,61746.0,61745.0,0.002924]
["bitfinex","BTCUSD",1719534047532,3.05523058,61746.0,61745.0,0.002924]
["bitfinex","BTCUSD",1719534047736,3.05523058,61746.0,61745.0,0.000924]
["bitfinex","BTCUSD",1719534048167,3.06623058,61746.0,61745.0,0.000924]
["bitfinex","BTCUSD",1719534062207,1.477631,61744.0,61743.0,0.00858802]
["bitfinex","BTCUSD",1719534062418,1.600631,61744.0,61743.0,0.00714713]
["bitfinex","BTCUSD",1719534062623,3.984448,61744.0,61743.0,0.00714713]
["bitfinex","BTCUSD",1719534062823,1.60615475,61744.0,61743.0,0.00714713]
["bitfinex","BTCUSD",1719534063023,3.98004875,61744.0,61743.0,0.00714713]
["bitfinex","BTCUSD",1719534063266,4.62788475,61744.0,61743.0,0.00714713]
["bitfinex","BTCUSD",1719534064200,4.61940575,61744.0,61743.0,0.00714713]
["bitfinex","BTCUSD",1719534064406,4.61940575,61744.0,61743.0,0.00534682]
["bitfinex","BTCUSD",1719534064700,4.61940575,61744.0,61743.0,0.00186943]
["bitfinex","BTCUSD",1719534067276,2.125564,61741.0,61740.0,0.00135329]
["bitfinex","BTCUSD",1719534067476,2.319264,61741.0,61740.0,0.08925329]
["bitfinex","BTCUSD",1719534067632,2.32366514,61741.0,61740.0,0.08925329]
["bitfinex","BTCUSD",1719534067838,4.20506814,61741.0,61740.0,0.08925329]
["bitfinex","BTCUSD",1719534068242,4.19616842,61741.0,61740.0,0.08925329]
["bitfinex","BTCUSD",1719534068703,4.20116842,61741.0,61740.0,0.08925329]
["bitfinex","BTCUSD",1719534069433,4.20116842,61741.0,61740.0,0.08434924]
["bitfinex","BTCUSD",1719534069635,4.20116842,61741.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534069636,2.313803,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534069883,2.436803,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534070086,5.11888143,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534070291,5.31998096,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534070525,5.12079083,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534070981,4.82461083,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534071200,4.41763383,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534071651,4.38763383,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534077396,4.36463383,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534083388,4.11255684,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534083587,4.27452584,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534084420,4.24678684,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534096706,4.27564013,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534101568,4.27648013,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534102977,3.69528213,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534103178,3.69528213,61740.0,61739.0,0.11226031]
["bitfinex","BTCUSD",1719534103805,3.61931513,61740.0,61739.0,0.11226031]
["bitfinex","BTCUSD",1719534106423,2.96882213,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534106643,2.56753213,61740.0,61739.0,0.20646031]
["bitfinex","BTCUSD",1719534115715,2.5664365,61740.0,61739.0,0.20646031]
["bitfinex","BTCUSD",1719534119287,2.5664365,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534121741,2.4645955,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534122540,6.9911135,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534122704,2.4645955,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534122932,6.9911135,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534123179,2.4645955,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534123608,6.9987535,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534123767,2.4645955,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534124122,6.9987535,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534124284,2.2600955,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534124689,6.7658415,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534124888,2.2600955,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534125090,5.9724515,61740.0,61739.0,0.10846031]
["bitfinex","BTCUSD",1719534125470,2.2600955,61740.0,61739.0,0.10846031]
["bitfinex","BTCUSD",1719534125672,5.9724515,61740.0,61739.0,0.10846031]
["bitfinex","BTCUSD",1719534125921,2.2600955,61740.0,61739.0,0.10846031]
["bitfinex","BTCUSD",1719534126246,6.0373515,61740.0,61739.0,0.10846031]
["bitfinex","BTCUSD",1719534128597,6.0373515,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534131231,6.0454515,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534149856,5.9517515,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534150060,5.9323365,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534150272,5.8271265,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534150882,4.9828595,61740.0,61739.0,0.20306031]
["bitfinex","BTCUSD",1719534151085,1.5266175,61740.0,61739.0,0.21338562]
["bitfinex","BTCUSD",1719534151257,1.6203175,61740.0,61739.0,0.21338562]
["bitfinex","BTCUSD",1719534151678,1.61592017,61740.0,61739.0,0.21338562]
["bitfinex","BTCUSD",1719534151876,1.61292017,61740.0,61739.0,0.21338562]
["bitfinex","BTCUSD",1719534152221,1.60992017,61740.0,61739.0,0.21438562]
["bitfinex","BTCUSD",1719534152431,1.51622017,61740.0,61739.0,0.21438562]
["bitfinex","BTCUSD",1719534152628,1.60992017,61740.0,61739.0,0.21438562]
["bitfinex","BTCUSD",1719534165434,1.66117487,61740.0,61739.0,0.21438562]
["bitfinex","BTCUSD",1719534167658,1.66117487,61740.0,61739.0,0.20406031]
["bitfinex","BTCUSD",1719534168596,1.66117487,61740.0,61739.0,0.21438562]
["bitfinex","BTCUSD",1719534168827,1.66117487,61740.0,61739.0,0.20406031]
["bitfinex","BTCUSD",1719534170561,1.66117487,61740.0,61739.0,0.00186031]
["bitfinex","BTCUSD",1719534170562,2.09691387,61740.0,61739.0,0.00186031]
["bitfinex","BTCUSD",1719534170753,2.18341387,61740.0,61739.0,0.00186031]
["bitfinex","BTCUSD",1719534170963,2.61509287,61740.0,61739.0,0.00186031]
["bitfinex","BTCUSD",1719534171487,2.61509287,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534171834,2.55914087,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534172048,2.54814087,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534172193,2.53714087,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534172397,2.54814087,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534174226,2.55914087,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534180526,2.57935503,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534188406,2.55914087,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534191449,2.51898287,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534195797,2.30270887,61740.0,61739.0,0.00086031]
["bitfinex","BTCUSD",1719534200489,1.58947487,61740.0,61739.0,0.20788562]
["bitfinex","BTCUSD",1719534200709,1.68317487,61740.0,61739.0,0.20788562]
["bitfinex","BTCUSD",1719534201559,1.67217487,61740.0,61739.0,0.20788562]
["bitfinex","BTCUSD",1719534201961,1.67217487,61740.0,61739.0,0.20888562]
["bitfinex","BTCUSD",1719534202479,1.66117487,61740.0,61739.0,0.20888562]
["bitfinex","BTCUSD",1719534202955,1.66117487,61740.0,61739.0,0.20988562]
["bitfinex","BTCUSD",1719534203187,1.66117487,61740.0,61739.0,0.20888562]
["bitfinex","BTCUSD",1719534203622,1.66117487,61740.0,61739.0,0.20788562]
["bitfinex","BTCUSD",1719534204061,1.66117487,61740.0,61739.0,0.21288562]
["bitfinex","BTCUSD",1719534205058,1.66117487,61740.0,61739.0,0.21012877]
["bitfinex","BTCUSD",1719534213441,1.98511387,61740.0,61739.0,0.005]
["bitfinex","BTCUSD",1719534217375,1.98511387,61740.0,61739.0,0.003]
["bitfinex","BTCUSD",1719534217583,1.45777,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534217789,1.55777,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534218187,1.881719,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534219841,1.882719,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534221319,1.883719,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534223574,1.59226066,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534224063,1.91620966,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534226938,1.91701953,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534233458,1.91701953,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534233667,1.91701953,61738.0,61737.0,0.21344]
["bitfinex","BTCUSD",1719534237064,1.91701953,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534260158,1.91785953,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534260571,1.91785953,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534264462,1.91785953,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534264639,2.01155953,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534275357,1.68761053,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534283978,1.68761053,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534284275,1.68761053,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534287280,2.01155953,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534291773,2.01155953,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534291968,2.01155953,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534294515,1.68663386,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534295317,2.01058286,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534295813,2.01058286,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534295981,2.01058286,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534298711,2.01058286,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534300787,2.01058286,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534302981,2.21538286,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534303602,2.22538286,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534303890,2.21538286,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534311092,2.01058286,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534320838,1.69033281,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534321409,2.01428181,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534328087,1.92058181,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534328456,2.01428181,61738.0,61737.0,0.12414]
["bitfinex","BTCUSD",1719534330345,1.69033281,61738.0,61737.0,0.12414]
["bitfinex","BTCUSD",1719534330634,1.69033281,61738.0,61737.0,0.13256877]
["bitfinex","BTCUSD",1719534330822,2.01428181,61738.0,61737.0,0.13256877]
["bitfinex","BTCUSD",1719534331244,2.01428181,61738.0,61737.0,0.12414]
["bitfinex","BTCUSD",1719534331462,2.01328181,61738.0,61737.0,0.12414]
["bitfinex","BTCUSD",1719534332235,2.01228181,61738.0,61737.0,0.12414]
["bitfinex","BTCUSD",1719534332596,2.01228181,61738.0,61737.0,0.01224]
["bitfinex","BTCUSD",1719534332825,2.01228181,61738.0,61737.0,0.02066877]
["bitfinex","BTCUSD",1719534333017,2.01228181,61738.0,61737.0,0.01224]
["bitfinex","BTCUSD",1719534333192,2.01228181,61738.0,61737.0,0.01324]
["bitfinex","BTCUSD",1719534333398,2.01228181,61738.0,61737.0,0.01224]
["bitfinex","BTCUSD",1719534333796,2.01228181,61738.0,61737.0,0.01324]
["bitfinex","BTCUSD",1719534334848,2.01228181,61738.0,61737.0,0.01024]
["bitfinex","BTCUSD",1719534335159,2.01228181,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534336568,2.01228181,61738.0,61737.0,0.01024]
["bitfinex","BTCUSD",1719534337245,2.01228181,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534337568,2.01228181,61738.0,61737.0,0.01024]
["bitfinex","BTCUSD",1719534337768,2.01228181,61738.0,61737.0,0.01324]
["bitfinex","BTCUSD",1719534338416,2.01228181,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719534340263,2.01228181,61738.0,61737.0,0.12896877]
["bitfinex","BTCUSD",1719534340667,2.01228181,61738.0,61737.0,0.12796877]
["bitfinex","BTCUSD",1719534340839,2.01228181,61738.0,61737.0,0.12896877]
["bitfinex","BTCUSD",1719534341196,2.01228181,61738.0,61737.0,0.12354]
["bitfinex","BTCUSD",1719534343177,2.01228181,61738.0,61737.0,0.13196877]
["bitfinex","BTCUSD",1719534343354,2.01228181,61738.0,61737.0,0.12354]
["bitfinex","BTCUSD",1719534347996,2.01228181,61738.0,61737.0,0.13196877]
["bitfinex","BTCUSD",1719534348196,2.01228181,61738.0,61737.0,0.12254]
["bitfinex","BTCUSD",1719534348901,2.01228181,61738.0,61737.0,0.12354]
["bitfinex","BTCUSD",1719534350102,2.01228181,61738.0,61737.0,0.13196877]
["bitfinex","BTCUSD",1719534350779,2.01228181,61738.0,61737.0,0.13096877]
["bitfinex","BTCUSD",1719534351336,1.68833281,61738.0,61737.0,0.30107223]
["bitfinex","BTCUSD",1719534351564,0.52278581,61738.0,61737.0,0.65441121]
["bitfinex","BTCUSD",1719534351733,0.52278581,61738.0,61737.0,1.38689121]
["bitfinex","BTCUSD",1719534351953,0.52278581,61738.0,61737.0,1.521569]
["bitfinex","BTCUSD",1719534352158,0.52278581,61738.0,61737.0,1.38689121]
["bitfinex","BTCUSD",1719534352331,0.52278581,61738.0,61737.0,1.52156643]
["bitfinex","BTCUSD",1719534352541,0.52278581,61738.0,61737.0,1.38689121]
["bitfinex","BTCUSD",1719534353238,0.52278581,61738.0,61737.0,1.38389121]
["bitfinex","BTCUSD",1719534353463,0.62278581,61738.0,61737.0,1.38389121]
["bitfinex","BTCUSD",1719534353650,0.62378581,61738.0,61737.0,1.38689121]
["bitfinex","BTCUSD",1719534354143,0.62378581,61738.0,61737.0,1.30558775]
["bitfinex","BTCUSD",1719534354343,0.62378581,61738.0,61737.0,1.30458775]
["bitfinex","BTCUSD",1719534354699,0.62478581,61738.0,61737.0,1.30958775]
["bitfinex","BTCUSD",1719534356860,0.102,61738.0,61737.0,1.30958775]
["bitfinex","BTCUSD",1719534357088,0.263974,61738.0,61737.0,1.30958775]
["bitfinex","BTCUSD",1719534357512,0.586923,61738.0,61737.0,1.30458775]
["bitfinex","BTCUSD",1719534357731,0.587923,61738.0,61737.0,1.30958775]
["bitfinex","BTCUSD",1719534358737,0.586923,61738.0,61737.0,1.30658775]
["bitfinex","BTCUSD",1719534358909,0.585923,61738.0,61737.0,1.30158775]
["bitfinex","BTCUSD",1719534359115,0.586923,61738.0,61737.0,1.30758775]
["bitfinex","BTCUSD",1719534359323,0.587923,61738.0,61737.0,1.31258775]
["bitfinex","BTCUSD",1719534359540,0.586923,61738.0,61737.0,1.30658775]
["bitfinex","BTCUSD",1719534359895,0.587923,61738.0,61737.0,1.31258775]
["bitfinex","BTCUSD",1719534363852,0.587923,61738.0,61737.0,1.33277736]
["bitfinex","BTCUSD",1719534369183,0.587923,61738.0,61737.0,1.13277736]
["bitfinex","BTCUSD",1719534369383,0.587923,61738.0,61737.0,1.33277736]
["bitfinex","BTCUSD",1719534372567,0.263974,61738.0,61737.0,1.33277736]
["bitfinex","BTCUSD",1719534375996,0.587923,61738.0,61737.0,1.13277736]
["bitfinex","BTCUSD",1719534376211,1.329521,61738.0,61737.0,0.37200775]
["bitfinex","BTCUSD",1719534376430,1.329521,61738.0,61737.0,0.21100775]
["bitfinex","BTCUSD",1719534376629,1.329521,61738.0,61737.0,0.19100775]
["bitfinex","BTCUSD",1719534376891,1.329521,61738.0,61737.0,0.20100775]
["bitfinex","BTCUSD",1719534377722,1.328521,61738.0,61737.0,0.19500775]
["bitfinex","BTCUSD",1719534378065,1.328521,61738.0,61737.0,0.18500775]
["bitfinex","BTCUSD",1719534378702,1.329521,61738.0,61737.0,0.19000775]
["bitfinex","BTCUSD",1719534379100,1.329521,61738.0,61737.0,0.20000775]
["bitfinex","BTCUSD",1719534379542,1.329521,61738.0,61737.0,0.19000775]
["bitfinex","BTCUSD",1719534381066,1.329521,61738.0,61737.0,0.20000775]
["bitfinex","BTCUSD",1719534381566,1.65347,61738.0,61737.0,0.19000775]
["bitfinex","BTCUSD",1719534381765,1.65347,61738.0,61737.0,0.02766877]
["bitfinex","BTCUSD",1719534382548,1.65247,61738.0,61737.0,0.02266877]
["bitfinex","BTCUSD",1719534382752,1.65247,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534382753,1.65147,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534382954,1.65147,61738.0,61737.0,0.02166877]
["bitfinex","BTCUSD",1719534383278,1.65147,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534383785,1.65147,61738.0,61737.0,0.02166877]
["bitfinex","BTCUSD",1719534383996,1.65147,61738.0,61737.0,0.03166877]
["bitfinex","BTCUSD",1719534384151,1.65147,61738.0,61737.0,0.02166877]
["bitfinex","BTCUSD",1719534384357,1.65147,61738.0,61737.0,0.02566877]
["bitfinex","BTCUSD",1719534384925,1.65147,61738.0,61737.0,0.02166877]
["bitfinex","BTCUSD",1719534385317,1.65147,61738.0,61737.0,0.02566877]
["bitfinex","BTCUSD",1719534385666,1.65147,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534386000,1.65147,61738.0,61737.0,0.02166877]
["bitfinex","BTCUSD",1719534386657,1.65147,61738.0,61737.0,0.02566877]
["bitfinex","BTCUSD",1719534386861,1.65147,61738.0,61737.0,0.02166877]
["bitfinex","BTCUSD",1719534387302,1.65247,61738.0,61737.0,0.02666877]
["bitfinex","BTCUSD",1719534388102,1.65331,61738.0,61737.0,0.02266877]
["bitfinex","BTCUSD",1719534388690,1.65431,61738.0,61737.0,0.02766877]
["bitfinex","BTCUSD",1719534388880,1.65331,61738.0,61737.0,0.02266877]
["bitfinex","BTCUSD",1719534389084,1.65231,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534389302,1.65331,61738.0,61737.0,0.02266877]
["bitfinex","BTCUSD",1719534389640,1.65431,61738.0,61737.0,0.02766877]
["bitfinex","BTCUSD",1719534392735,1.65331,61738.0,61737.0,0.02266877]
["bitfinex","BTCUSD",1719534392961,1.65431,61738.0,61737.0,0.02766877]
["bitfinex","BTCUSD",1719534393133,1.65331,61738.0,61737.0,0.02266877]
["bitfinex","BTCUSD",1719534393720,1.65431,61738.0,61737.0,0.02766877]
["bitfinex","BTCUSD",1719534394523,1.65331,61738.0,61737.0,0.02266877]
["bitfinex","BTCUSD",1719534394721,1.65331,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534394722,1.65231,61738.0,61737.0,0.01766877]
["bitfinex","BTCUSD",1719534394927,1.65431,61738.0,61737.0,0.02766877]
["bitfinex","BTCUSD",1719534397090,1.65331,61738.0,61737.0,0.02266877]
["bitfinex","BTCUSD",1719534397282,1.65431,61738.0,61737.0,0.02766877]
["bitfinex","BTCUSD",1719534397716,1.65331,61738.0,61737.0,0.02266877]
["bitfinex","BTCUSD",1719534397919,1.65431,61738.0,61737.0,0.02766877]
["bitfinex","BTCUSD",1719534405403,1.65431,61738.0,61737.0,0.04766877]
["bitfinex","BTCUSD",1719534405605,1.65431,61738.0,61737.0,0.21000775]
["bitfinex","BTCUSD",1719534405606,1.330361,61738.0,61737.0,0.21000775]
["bitfinex","BTCUSD",1719534405804,1.330361,61738.0,61737.0,0.30110775]
["bitfinex","BTCUSD",1719534406000,1.330361,61738.0,61737.0,0.32110775]
["bitfinex","BTCUSD",1719534406341,1.330361,61738.0,61737.0,0.30110775]
["bitfinex","BTCUSD",1719534408516,1.330361,61738.0,61737.0,0.19000775]
["bitfinex","BTCUSD",1719534411336,1.65431,61738.0,61737.0,0.19000775]
["bitfinex","BTCUSD",1719534419429,1.76351,61738.0,61737.0,0.19000775]
["bitfinex","BTCUSD",1719534420293,1.65431,61738.0,61737.0,0.19000775]
["bitfinex","BTCUSD",1719534425145,0.971847,61738.0,61737.0,0.19000775]
["bitfinex","BTCUSD",1719534425349,1.071847,61738.0,61737.0,0.19000775]
["bitfinex","BTCUSD",1719534426126,1.165547,61738.0,61737.0,0.19000775]
["bitfinex","BTCUSD",1719534426504,1.65147,61738.0,61737.0,0.19000775]
["bitfinex","BTCUSD",1719534429732,1.65147,61738.0,61737.0,0.18935875]
["bitfinex","BTCUSD",1719534432061,1.65147,61738.0,61737.0,0.30185875]
["bitfinex","BTCUSD",1719534440130,1.65147,61738.0,61737.0,0.18935875]
["bitfinex","BTCUSD",1719534441432,1.66147,61738.0,61737.0,0.18935875]
["bitfinex","BTCUSD",1719534449822,1.56777,61738.0,61737.0,0.18935875]
["bitfinex","BTCUSD",1719534451113,1.56861,61738.0,61737.0,0.18935875]
["bitfinex","BTCUSD",1719534453525,1.56861,61738.0,61737.0,0.02701977]
["bitfinex","BTCUSD",1719534453685,2.393408,61738.0,61737.0,0.018591]
["bitfinex","BTCUSD",1719534454050,3.83957723,61738.0,61737.0,0.018591]
["bitfinex","BTCUSD",1719534454251,3.69011223,61738.0,61737.0,0.018591]
["bitfinex","BTCUSD",1719534455070,3.69011223,61738.0,61737.0,0.013591]
["bitfinex","BTCUSD",1719534455298,3.678541,61738.0,61737.0,0.013591]
["bitfinex","BTCUSD",1719534455499,3.682541,61738.0,61737.0,0.013591]
["bitfinex","BTCUSD",1719534457084,3.682541,61738.0,61737.0,0.008591]
["bitfinex","BTCUSD",1719534457280,3.69411223,61738.0,61737.0,0.008591]
["bitfinex","BTCUSD",1719534457459,3.69811223,61738.0,61737.0,0.008591]
["bitfinex","BTCUSD",1719534461000,3.86045121,61738.0,61737.0,0.008591]
["bitfinex","BTCUSD",1719534461201,3.86045121,61738.0,61729.0,0.06]
["bitfinex","BTCUSD",1719534461202,0.26656623,61730.0,61729.0,0.06]
["bitfinex","BTCUSD",1719534461444,0.26656623,61730.0,61714.0,0.60242074]
["bitfinex","BTCUSD",1719534461445,0.486105,61715.0,61714.0,0.61084951]
["bitfinex","BTCUSD",1719534461627,1.327945,61715.0,61714.0,0.61084951]
["bitfinex","BTCUSD",1719534461838,1.327945,61715.0,61714.0,0.12302877]
["bitfinex","BTCUSD",1719534461839,1.652015,61715.0,61714.0,0.12302877]
["bitfinex","BTCUSD",1719534464309,1.653015,61715.0,61714.0,0.12502877]
["bitfinex","BTCUSD",1719534465229,1.654015,61715.0,61714.0,0.12502877]
["bitfinex","BTCUSD",1719534469532,1.329945,61715.0,61714.0,0.37496775]
["bitfinex","BTCUSD",1719534479308,1.654015,61715.0,61714.0,0.01042877]
["bitfinex","BTCUSD",1719534480114,1.652015,61715.0,61714.0,0.00842877]
["bitfinex","BTCUSD",1719534480277,1.653015,61715.0,61714.0,0.01042877]
["bitfinex","BTCUSD",1719534480486,1.746615,61715.0,61714.0,0.01042877]
["bitfinex","BTCUSD",1719534480871,1.653015,61715.0,61714.0,0.01042877]
["bitfinex","BTCUSD",1719534481030,1.653015,61715.0,61714.0,0.02663177]
["bitfinex","BTCUSD",1719534481435,1.653015,61715.0,61714.0,0.018203]
["bitfinex","BTCUSD",1719534481651,2.52452623,61715.0,61714.0,0.018203]
["bitfinex","BTCUSD",1719534481851,2.52452623,61715.0,61714.0,0.01814976]
["bitfinex","BTCUSD",1719534482051,4.63676423,61715.0,61714.0,0.01814976]
["bitfinex","BTCUSD",1719534482279,4.67471036,61715.0,61714.0,0.02014976]
["bitfinex","BTCUSD",1719534482477,3.69437036,61715.0,61714.0,0.02014976]
["bitfinex","BTCUSD",1719534483272,3.69437036,61715.0,61714.0,0.02107376]
["bitfinex","BTCUSD",1719534483726,3.69337036,61715.0,61714.0,0.017127]
["bitfinex","BTCUSD",1719534483927,3.69237036,61715.0,61714.0,0.017127]
["bitfinex","BTCUSD",1719534484166,3.69437036,61715.0,61714.0,0.017127]
["bitfinex","BTCUSD",1719534485806,3.70594159,61715.0,61714.0,0.017127]
["bitfinex","BTCUSD",1719534487408,3.65742423,61715.0,61714.0,0.017127]
["bitfinex","BTCUSD",1719534487755,3.645853,61715.0,61714.0,0.017127]
["bitfinex","BTCUSD",1719534490171,3.67055422,61715.0,61714.0,0.017127]
["bitfinex","BTCUSD",1719534491011,3.68212545,61715.0,61714.0,0.017127]
["bitfinex","BTCUSD",1719534496034,3.68212545,61715.0,61699.0,0.0161]
["bitfinex","BTCUSD",1719534496035,0.01157123,61713.0,61686.0,0.01702]
["bitfinex","BTCUSD",1719534496236,0.01157123,61713.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719534496237,0.2,61653.0,61648.0,0.48782074]
["bitfinex","BTCUSD",1719534496468,1.41469,61653.0,61648.0,0.48782074]
["bitfinex","BTCUSD",1719534496641,0.162269,61626.0,61614.0,0.04853556]
["bitfinex","BTCUSD",1719534496838,0.162269,61626.0,61623.0,0.01]
["bitfinex","BTCUSD",1719534496839,0.811345,61626.0,61623.0,0.01]
["bitfinex","BTCUSD",1719534497066,0.811345,61626.0,61618.0,0.05014557]
["bitfinex","BTCUSD",1719534497067,1.235883,61626.0,61625.0,0.33048198]
["bitfinex","BTCUSD",1719534497218,1.235883,61626.0,61625.0,0.09819846]
["bitfinex","BTCUSD",1719534497457,1.235883,61626.0,61625.0,0.10819846]
["bitfinex","BTCUSD",1719534497662,1.235883,61626.0,61625.0,0.09819846]
["bitfinex","BTCUSD",1719534497888,1.329583,61626.0,61625.0,0.10819846]
["bitfinex","BTCUSD",1719534498089,1.235883,61626.0,61625.0,0.09819846]
["bitfinex","BTCUSD",1719534498349,1.235883,61626.0,61625.0,0.16322646]
["bitfinex","BTCUSD",1719534498770,1.235883,61626.0,61625.0,0.10819846]
["bitfinex","BTCUSD",1719534499995,1.236883,61626.0,61625.0,0.10819846]
["bitfinex","BTCUSD",1719534500111,1.236883,61626.0,61625.0,0.17322746]
["bitfinex","BTCUSD",1719534500313,1.237883,61626.0,61625.0,0.17322746]
["bitfinex","BTCUSD",1719534501441,1.237883,61626.0,61625.0,0.53556644]
["bitfinex","BTCUSD",1719534501442,0.002,61626.0,61625.0,0.53556644]
["bitfinex","BTCUSD",1719534501658,0.162227,61642.0,61641.0,0.1328]
["bitfinex","BTCUSD",1719534501877,0.162227,61642.0,61641.0,0.37644244]
["bitfinex","BTCUSD",1719534501878,0.1,61642.0,61641.0,0.37644244]
["bitfinex","BTCUSD",1719534502136,0.1,61642.0,61641.0,0.60894244]
["bitfinex","BTCUSD",1719534502342,0.486582,61655.0,61654.0,0.01]
["bitfinex","BTCUSD",1719534502556,0.324401,61652.0,61651.0,0.01]
["bitfinex","BTCUSD",1719534502763,0.486601,61652.0,61651.0,0.01]
["bitfinex","BTCUSD",1719534503953,0.586601,61652.0,61651.0,0.01]
["bitfinex","BTCUSD",1719534504371,0.486609,61651.0,61650.0,0.01]
["bitfinex","BTCUSD",1719534504549,0.911015,61651.0,61650.0,0.01]
["bitfinex","BTCUSD",1719534506072,0.1,61651.0,61650.0,0.01]
["bitfinex","BTCUSD",1719534506482,0.162202,61652.0,61651.0,0.01]
["bitfinex","BTCUSD",1719534506676,0.262202,61652.0,61651.0,0.01]
["bitfinex","BTCUSD",1719534507257,0.587603,61652.0,61651.0,0.024]
["bitfinex","BTCUSD",1719534507463,0.586603,61652.0,61651.0,0.01]
["bitfinex","BTCUSD",1719534507674,0.587603,61652.0,61651.0,0.024]
["bitfinex","BTCUSD",1719534508094,0.101,61652.0,61651.0,0.18633898]
["bitfinex","BTCUSD",1719534508345,0.262198,61653.0,61652.0,0.01]
["bitfinex","BTCUSD",1719534508557,0.262198,61653.0,61652.0,0.17233898]
["bitfinex","BTCUSD",1719534509252,0.262198,61653.0,61652.0,0.17202369]
["bitfinex","BTCUSD",1719534510187,0.1,61653.0,61652.0,0.17202369]
["bitfinex","BTCUSD",1719534510411,0.1,61654.0,61653.0,0.00968471]
["bitfinex","BTCUSD",1719534510615,0.1,61654.0,61653.0,0.17202369]
["bitfinex","BTCUSD",1719534512085,0.101,61654.0,61653.0,0.18602369]
["bitfinex","BTCUSD",1719534513243,0.102,61654.0,61653.0,0.20002369]
["bitfinex","BTCUSD",1719534513447,0.162194,61655.0,61654.0,0.00968471]
["bitfinex","BTCUSD",1719534513762,0.162194,61655.0,61654.0,0.17202369]
["bitfinex","BTCUSD",1719534514375,0.162194,61655.0,61654.0,0.17169128]
["bitfinex","BTCUSD",1719534514732,0.163194,61655.0,61654.0,0.18569128]
["bitfinex","BTCUSD",1719534515133,1.136349,61655.0,61654.0,0.014]
["bitfinex","BTCUSD",1719534515535,1.236349,61655.0,61654.0,0.014]
["bitfinex","BTCUSD",1719534515739,1.237349,61655.0,61654.0,0.028]
["bitfinex","BTCUSD",1719534516996,1.236349,61655.0,61654.0,0.014]
["bitfinex","BTCUSD",1719534517195,1.236349,61655.0,61654.0,0.028]
["bitfinex","BTCUSD",1719534517395,1.237349,61655.0,61654.0,0.028]
["bitfinex","BTCUSD",1719534517881,1.236349,61655.0,61654.0,0.014]
["bitfinex","BTCUSD",1719534518085,0.324412,61650.0,61647.0,0.0093523]
["bitfinex","BTCUSD",1719534518377,0.486633,61648.0,61647.0,0.0093523]
["bitfinex","BTCUSD",1719534518589,0.586633,61648.0,61647.0,0.0093523]
["bitfinex","BTCUSD",1719534519200,0.586633,61648.0,61647.0,0.00902845]
["bitfinex","BTCUSD",1719534520017,0.586633,61648.0,61647.0,0.02302845]
["bitfinex","BTCUSD",1719534520446,0.586633,61648.0,61647.0,0.18536743]
["bitfinex","BTCUSD",1719534521190,1.559899,61648.0,61647.0,0.014]
["bitfinex","BTCUSD",1719534521397,1.559899,61648.0,61636.0,0.1214]
["bitfinex","BTCUSD",1719534521398,0.8112,61637.0,61636.0,0.1214]
["bitfinex","BTCUSD",1719534521634,0.8112,61637.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719534521635,1.13568,61637.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719534521882,1.23568,61637.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719534522194,0.811225,61635.0,61634.0,0.5929]
["bitfinex","BTCUSD",1719534522509,1.235715,61635.0,61634.0,0.75523898]
["bitfinex","BTCUSD",1719534523685,1.235715,61635.0,61634.0,0.76426743]
["bitfinex","BTCUSD",1719534524218,0.1,61635.0,61634.0,0.76426743]
["bitfinex","BTCUSD",1719534524421,0.001,61648.0,61639.0,0.00902845]
["bitfinex","BTCUSD",1719534524422,0.486696,61640.0,61639.0,0.00902845]
["bitfinex","BTCUSD",1719534524628,0.81116,61640.0,61639.0,0.30628214]
["bitfinex","BTCUSD",1719534524831,0.91116,61640.0,61639.0,0.30628214]
["bitfinex","BTCUSD",1719534526217,0.91116,61640.0,61639.0,0.29725369]
["bitfinex","BTCUSD",1719534527369,0.91116,61640.0,61639.0,0.29725712]
["bitfinex","BTCUSD",1719534528234,0.91116,61640.0,61639.0,0.30628557]
["bitfinex","BTCUSD",1719534528647,0.91216,61640.0,61639.0,0.32028557]
["bitfinex","BTCUSD",1719534528758,0.91216,61640.0,61639.0,0.31125712]
["bitfinex","BTCUSD",1719534528970,1.236624,61640.0,61639.0,0.31125712]
["bitfinex","BTCUSD",1719534529369,1.25248939,61640.0,61639.0,0.31125712]
["bitfinex","BTCUSD",1719534529655,1.25348939,61640.0,61639.0,0.16259414]
["bitfinex","BTCUSD",1719534530012,1.25348939,61640.0,61639.0,0.028]
["bitfinex","BTCUSD",1719534530875,1.58892494,61640.0,61639.0,0.028]
["bitfinex","BTCUSD",1719534531098,1.82462494,61640.0,61639.0,0.028]
["bitfinex","BTCUSD",1719534532764,1.82362494,61640.0,61639.0,0.014]
["bitfinex","BTCUSD",1719534533171,1.82262494,61640.0,61639.0,0.003]
["bitfinex","BTCUSD",1719534533608,1.82262494,61640.0,61639.0,0.005]
["bitfinex","BTCUSD",1719534535444,1.82262494,61640.0,61639.0,0.01]
["bitfinex","BTCUSD",1719534539755,2.25675056,61640.0,61639.0,0.01]
["bitfinex","BTCUSD",1719534539960,1.14685455,61626.0,61625.0,0.00492246]
["bitfinex","BTCUSD",1719534540129,1.38255455,61626.0,61625.0,0.00492246]
["bitfinex","BTCUSD",1719534540333,1.80709255,61626.0,61625.0,0.00492246]
["bitfinex","BTCUSD",1719534541619,1.796121,61626.0,61625.0,0.00492246]
["bitfinex","BTCUSD",1719534541819,1.560421,61626.0,61625.0,0.00492246]
["bitfinex","BTCUSD",1719534542610,1.560421,61626.0,61625.0,0.00892246]
["bitfinex","BTCUSD",1719534543051,1.57139255,61626.0,61625.0,0.00892246]
["bitfinex","BTCUSD",1719534543717,1.57139255,61626.0,61625.0,0.01192246]
["bitfinex","BTCUSD",1719534543917,1.57139255,61626.0,61625.0,0.00892246]
["bitfinex","BTCUSD",1719534544359,1.560421,61626.0,61625.0,0.00892246]
["bitfinex","BTCUSD",1719534544570,1.57139255,61626.0,61625.0,0.01292246]
["bitfinex","BTCUSD",1719534545893,1.560421,61626.0,61625.0,0.01292246]
["bitfinex","BTCUSD",1719534546116,1.57139255,61626.0,61625.0,0.01292246]
["bitfinex","BTCUSD",1719534546355,1.560421,61626.0,61625.0,0.01292246]
["bitfinex","BTCUSD",1719534548607,0.911345,61626.0,61625.0,0.41378989]
["bitfinex","BTCUSD",1719534549635,0.262269,61626.0,61625.0,0.41378989]
["bitfinex","BTCUSD",1719534550017,0.162269,61626.0,61625.0,0.41378989]
["bitfinex","BTCUSD",1719534550395,0.162269,61626.0,61625.0,0.40978989]
["bitfinex","BTCUSD",1719534550600,0.324528,61628.0,61627.0,0.00902845]
["bitfinex","BTCUSD",1719534550806,0.324528,61628.0,61627.0,0.17136743]
["bitfinex","BTCUSD",1719534550807,0.486791,61628.0,61627.0,0.17136743]
["bitfinex","BTCUSD",1719534551553,0.586791,61628.0,61627.0,0.17136743]
["bitfinex","BTCUSD",1719534552593,0.587791,61628.0,61627.0,0.17936743]
["bitfinex","BTCUSD",1719534554035,0.588791,61628.0,61627.0,0.18736743]
["bitfinex","BTCUSD",1719534554287,0.598791,61628.0,61627.0,0.18736743]
["bitfinex","BTCUSD",1719534555601,0.112,61628.0,61627.0,0.18736743]
["bitfinex","BTCUSD",1719534556206,0.274263,61628.0,61627.0,0.18736743]
["bitfinex","BTCUSD",1719534556654,0.59879,61628.0,61627.0,0.18736743]
["bitfinex","BTCUSD",1719534556856,0.59779,61628.0,61627.0,0.17936743]
["bitfinex","BTCUSD",1719534557063,0.273263,61628.0,61627.0,0.17936743]
["bitfinex","BTCUSD",1719534557211,0.111,61628.0,61627.0,0.17936743]
["bitfinex","BTCUSD",1719534557418,0.111,61628.0,61627.0,0.16314078]
["bitfinex","BTCUSD",1719534557625,0.324518,61630.0,61627.0,0.15514078]
["bitfinex","BTCUSD",1719534557819,0.162262,61629.0,61627.0,0.15514078]
["bitfinex","BTCUSD",1719534557994,0.324475,61639.0,61632.0,0.2]
["bitfinex","BTCUSD",1719534558194,0.324444,61644.0,61639.0,0.1343]
["bitfinex","BTCUSD",1719534558395,0.63342074,61654.0,61639.0,0.1343]
["bitfinex","BTCUSD",1719534558396,0.487536,61640.0,61639.0,0.29663898]
["bitfinex","BTCUSD",1719534559803,0.912,61640.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719534560003,1.236464,61640.0,61639.0,0.17333898]
["bitfinex","BTCUSD",1719534561320,1.236464,61640.0,61639.0,0.18433898]
["bitfinex","BTCUSD",1719534562843,1.236464,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1719534562844,1.256464,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1719534563042,1.706528,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1719534563958,1.686528,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1719534564273,1.706528,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1719534564432,1.686528,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1719534564751,1.560928,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1719534565635,1.580928,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1719534565787,1.560928,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1719534565991,1.580928,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1719534568114,1.990592,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1719534568283,2.010592,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1719534569052,2.010592,61640.0,61639.0,0.011]
["bitfinex","BTCUSD",1719534569493,2.011592,61640.0,61639.0,0.011]
["bitfinex","BTCUSD",1719534569695,1.561928,61640.0,61639.0,0.011]
["bitfinex","BTCUSD",1719534569906,1.561928,61640.0,61626.0,0.1075]
["bitfinex","BTCUSD",1719534569907,0.12184,61640.0,61626.0,0.1075]
["bitfinex","BTCUSD",1719534570098,0.324527,61628.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719534570315,0.911317,61628.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719534572986,0.911317,61628.0,61627.0,0.17433898]
["bitfinex","BTCUSD",1719534573956,0.911317,61628.0,61627.0,0.18633898]
["bitfinex","BTCUSD",1719534576447,0.58679,61628.0,61627.0,0.31443898]
["bitfinex","BTCUSD",1719534577397,0.911317,61628.0,61627.0,0.31443898]
["bitfinex","BTCUSD",1719534578208,0.58679,61628.0,61627.0,0.31443898]
["bitfinex","BTCUSD",1719534579864,0.58679,61628.0,61627.0,0.31536298]
["bitfinex","BTCUSD",1719534585957,0.911317,61628.0,61627.0,0.31536298]
["bitfinex","BTCUSD",1719534587071,0.911317,61628.0,61627.0,0.18726298]
["bitfinex","BTCUSD",1719534592038,1.235844,61628.0,61627.0,0.18726298]
["bitfinex","BTCUSD",1719534592659,0.911317,61628.0,61627.0,0.18726298]
["bitfinex","BTCUSD",1719534595077,0.162263,61628.0,61627.0,0.59856298]
["bitfinex","BTCUSD",1719534595291,0.324444,61644.0,61631.0,0.7404]
["bitfinex","BTCUSD",1719534595292,0.486759,61632.0,61631.0,0.7404]
["bitfinex","BTCUSD",1719534595508,0.911265,61632.0,61631.0,0.90273898]
["bitfinex","BTCUSD",1719534595711,0.586759,61632.0,61631.0,0.90273898]
["bitfinex","BTCUSD",1719534596340,0.911265,61632.0,61631.0,0.90273898]
["bitfinex","BTCUSD",1719534596884,0.586759,61632.0,61631.0,0.90273898]
["bitfinex","BTCUSD",1719534597197,0.911265,61632.0,61631.0,0.90273898]
["bitfinex","BTCUSD",1719534597600,0.586759,61632.0,61631.0,0.90273898]
["bitfinex","BTCUSD",1719534597903,0.586759,61632.0,61631.0,0.91673898]
["bitfinex","BTCUSD",1719534598558,0.1,61632.0,61631.0,0.91673898]
["bitfinex","BTCUSD",1719534598755,0.1,61633.0,61631.0,0.91673898]
["bitfinex","BTCUSD",1719534598979,0.1,61633.0,61632.0,0.16558371]
["bitfinex","BTCUSD",1719534599143,0.262242,61636.0,61632.0,0.16558371]
["bitfinex","BTCUSD",1719534599344,0.262242,61636.0,61632.0,0.16233898]
["bitfinex","BTCUSD",1719534599570,0.262242,61636.0,61633.0,0.00324461]
["bitfinex","BTCUSD",1719534599789,0.162245,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719534600006,0.262245,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719534600403,0.1,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719534600808,0.262245,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719534601228,0.262245,61635.0,61634.0,0.17533898]
["bitfinex","BTCUSD",1719534602016,0.1,61635.0,61634.0,0.17533898]
["bitfinex","BTCUSD",1719534603128,0.324443,61644.0,61634.0,0.17533898]
["bitfinex","BTCUSD",1719534603129,0.324437,61646.0,61638.0,0.5]
["bitfinex","BTCUSD",1719534603348,0.162231,61641.0,61639.0,0.1655832]
["bitfinex","BTCUSD",1719534603554,0.162231,61641.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719534603758,0.10084,61640.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719534605283,0.10084,61640.0,61639.0,0.34723898]
["bitfinex","BTCUSD",1719534605510,0.10084,61640.0,61639.0,0.79593898]
["bitfinex","BTCUSD",1719534605680,0.10084,61640.0,61639.0,0.82848898]
["bitfinex","BTCUSD",1719534606128,0.00084,61640.0,61639.0,0.82848898]
["bitfinex","BTCUSD",1719534606677,0.00084,61640.0,61639.0,0.81448898]
["bitfinex","BTCUSD",1719534606872,0.00084,61640.0,61639.0,0.61448898]
["bitfinex","BTCUSD",1719534607088,0.00084,61640.0,61639.0,0.62848898]
["bitfinex","BTCUSD",1719534607505,0.00084,61640.0,61639.0,0.61448898]
["bitfinex","BTCUSD",1719534607718,0.00084,61640.0,61639.0,0.81448898]
["bitfinex","BTCUSD",1719534607913,0.00084,61640.0,61639.0,0.62848898]
["bitfinex","BTCUSD",1719534608337,0.163072,61640.0,61639.0,0.17633898]
["bitfinex","BTCUSD",1719534608544,0.263072,61640.0,61639.0,0.17633898]
["bitfinex","BTCUSD",1719534608746,0.263072,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719534609160,0.587536,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719534609655,0.912,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719534609978,1.236464,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719534610470,1.236464,61640.0,61639.0,0.17633898]
["bitfinex","BTCUSD",1719534610678,1.236464,61640.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719534610887,0.162249,61634.0,61630.0,0.30755]
["bitfinex","BTCUSD",1719534611089,0.162249,61634.0,61631.0,0.0094]
["bitfinex","BTCUSD",1719534611090,0.1,61633.0,61631.0,0.0094]
["bitfinex","BTCUSD",1719534611289,0.26225,61633.0,61631.0,0.0094]
["bitfinex","BTCUSD",1719534611646,0.26225,61633.0,61630.0,0.80755]
["bitfinex","BTCUSD",1719534611647,0.162256,61631.0,61630.0,0.5]
["bitfinex","BTCUSD",1719534611847,0.1,61633.0,61628.0,0.0324]
["bitfinex","BTCUSD",1719534611848,0.486783,61629.0,61628.0,0.0324]
["bitfinex","BTCUSD",1719534612045,0.162263,61628.0,61627.0,0.000924]
["bitfinex","BTCUSD",1719534612273,0.911317,61628.0,61627.0,0.000924]
["bitfinex","BTCUSD",1719534612468,0.911317,61628.0,61627.0,0.16326298]
["bitfinex","BTCUSD",1719534613277,0.911317,61628.0,61627.0,0.15326298]
["bitfinex","BTCUSD",1719534615328,1.379883,61626.0,61613.0,0.4736]
["bitfinex","BTCUSD",1719534615525,1.379883,61626.0,61614.0,0.48782074]
["bitfinex","BTCUSD",1719534615526,1.804421,61626.0,61614.0,0.48782074]
["bitfinex","BTCUSD",1719534615724,1.479883,61626.0,61615.0,0.1023]
["bitfinex","BTCUSD",1719534617110,1.480883,61626.0,61615.0,0.1023]
["bitfinex","BTCUSD",1719534617321,0.811477,61616.0,61615.0,0.09770594]
["bitfinex","BTCUSD",1719534617523,0.911477,61616.0,61615.0,0.26004492]
["bitfinex","BTCUSD",1719534618599,0.912477,61616.0,61615.0,0.26004492]
["bitfinex","BTCUSD",1719534619443,0.912477,61616.0,61615.0,0.27404492]
["bitfinex","BTCUSD",1719534621743,0.101,61616.0,61615.0,0.47404492]
["bitfinex","BTCUSD",1719534621907,0.001,61616.0,61615.0,0.47404492]
["bitfinex","BTCUSD",1719534622114,0.101,61616.0,61615.0,0.27404492]
["bitfinex","BTCUSD",1719534622290,0.101,61616.0,61615.0,0.47404492]
["bitfinex","BTCUSD",1719534623923,0.101,61616.0,61615.0,0.27404492]
["bitfinex","BTCUSD",1719534623924,0.263295,61616.0,61615.0,0.27404492]
["bitfinex","BTCUSD",1719534624129,0.587886,61616.0,61615.0,0.27404492]
["bitfinex","BTCUSD",1719534624329,0.587886,61616.0,61615.0,0.17633898]
["bitfinex","BTCUSD",1719534624556,1.006777,61616.0,61615.0,0.17633898]
["bitfinex","BTCUSD",1719534626003,0.912477,61616.0,61615.0,0.17633898]
["bitfinex","BTCUSD",1719534631266,0.587886,61616.0,61615.0,0.17633898]
["bitfinex","BTCUSD",1719534633583,0.912477,61616.0,61615.0,0.17633898]
["bitfinex","BTCUSD",1719534635827,0.61697495,61616.0,61615.0,0.17633898]
["bitfinex","BTCUSD",1719534636023,0.77926995,61616.0,61615.0,0.17633898]
["bitfinex","BTCUSD",1719534637896,0.87926995,61616.0,61615.0,0.17633898]
["bitfinex","BTCUSD",1719534642003,0.87926995,61616.0,61615.0,0.61363898]
["bitfinex","BTCUSD",1719534642201,0.1,61616.0,61615.0,0.41363898]
["bitfinex","BTCUSD",1719534642579,0.1,61617.0,61615.0,0.41363898]
["bitfinex","BTCUSD",1719534642789,0.162295,61616.0,61615.0,0.2513]
["bitfinex","BTCUSD",1719534642971,0.262295,61616.0,61615.0,0.2513]
["bitfinex","BTCUSD",1719534643741,0.262295,61616.0,61615.0,0.252224]
["bitfinex","BTCUSD",1719534644148,0.262295,61616.0,61615.0,0.26864053]
["bitfinex","BTCUSD",1719534645577,0.586886,61616.0,61615.0,0.26864053]
["bitfinex","BTCUSD",1719534647089,0.586886,61616.0,61615.0,0.28264053]
["bitfinex","BTCUSD",1719534647939,0.911477,61616.0,61615.0,0.13954053]
["bitfinex","BTCUSD",1719534648272,0.912477,61616.0,61615.0,0.31587951]
["bitfinex","BTCUSD",1719534650469,0.587886,61616.0,61615.0,0.51587951]
["bitfinex","BTCUSD",1719534650759,0.587886,61616.0,61615.0,0.31587951]
["bitfinex","BTCUSD",1719534652292,0.587886,61616.0,61615.0,0.51587951]
["bitfinex","BTCUSD",1719534652518,0.263295,61616.0,61615.0,0.51587951]
["bitfinex","BTCUSD",1719534654114,0.101,61616.0,61615.0,1.01357951]
["bitfinex","BTCUSD",1719534654318,0.1341,61631.0,61615.0,1.01357951]
["bitfinex","BTCUSD",1719534654319,0.162256,61631.0,61624.0,0.23255]
["bitfinex","BTCUSD",1719534654570,0.1341,61635.0,61624.0,0.23255]
["bitfinex","BTCUSD",1719534654571,0.1,61630.0,61624.0,0.42458898]
["bitfinex","BTCUSD",1719534654760,0.1,61630.0,61624.0,0.62458898]
["bitfinex","BTCUSD",1719534654761,0.162259,61630.0,61624.0,0.62458898]
["bitfinex","BTCUSD",1719534654921,0.1,61629.0,61624.0,0.42458898]
["bitfinex","BTCUSD",1719534655128,0.1,61629.0,61624.0,0.62458898]
["bitfinex","BTCUSD",1719534655354,0.262261,61629.0,61624.0,0.62458898]
["bitfinex","BTCUSD",1719534656300,0.1,61629.0,61624.0,0.42458898]
["bitfinex","BTCUSD",1719534656481,0.162267,61627.0,61624.0,0.42458898]
["bitfinex","BTCUSD",1719534656642,0.1,61626.0,61624.0,0.43858898]
["bitfinex","BTCUSD",1719534657259,0.1,61626.0,61624.0,0.63858898]
["bitfinex","BTCUSD",1719534657841,0.1,61628.0,61624.0,0.63858898]
["bitfinex","BTCUSD",1719534659473,0.1,61628.0,61624.0,0.65258898]
["bitfinex","BTCUSD",1719534659876,0.1,61630.0,61624.0,0.65258898]
["bitfinex","BTCUSD",1719534660297,0.262259,61630.0,61624.0,0.65258898]
["bitfinex","BTCUSD",1719534660500,0.1,61630.0,61624.0,0.84648898]
["bitfinex","BTCUSD",1719534660796,0.1,61631.0,61624.0,0.84648898]
["bitfinex","BTCUSD",1719534661196,0.1,61633.0,61624.0,1.20876298]
["bitfinex","BTCUSD",1719534661417,0.324472,61639.0,61624.0,1.30306298]
["bitfinex","BTCUSD",1719534661418,0.1,61635.0,61624.0,1.30306298]
["bitfinex","BTCUSD",1719534661621,0.162246,61635.0,61624.0,1.30306298]
["bitfinex","BTCUSD",1719534661826,0.324484,61637.0,61624.0,1.31981361]
["bitfinex","BTCUSD",1719534661827,0.262248,61634.0,61624.0,1.31981361]
["bitfinex","BTCUSD",1719534662409,0.1,61634.0,61624.0,1.92566507]
["bitfinex","BTCUSD",1719534662610,0.00084,61640.0,61624.0,2.25021307]
["bitfinex","BTCUSD",1719534662855,0.163073,61640.0,61624.0,2.25021307]
["bitfinex","BTCUSD",1719534663270,0.163073,61640.0,61624.0,2.16890961]
["bitfinex","BTCUSD",1719534663502,0.162235,61639.0,61624.0,2.16890961]
["bitfinex","BTCUSD",1719534664088,0.1,61638.0,61624.0,2.16890961]
["bitfinex","BTCUSD",1719534664601,0.163073,61640.0,61624.0,2.15490961]
["bitfinex","BTCUSD",1719534664815,0.1,61639.0,61624.0,2.15490961]
["bitfinex","BTCUSD",1719534664983,0.1,61639.0,61624.0,2.16890961]
["bitfinex","BTCUSD",1719534665201,0.262236,61639.0,61624.0,2.16890961]
["bitfinex","BTCUSD",1719534666297,0.262236,61639.0,61624.0,2.15490961]
["bitfinex","BTCUSD",1719534666699,0.1,61639.0,61624.0,2.16890961]
["bitfinex","BTCUSD",1719534666915,0.00084,61640.0,61639.0,0.3022]
["bitfinex","BTCUSD",1719534667111,0.00084,61640.0,61639.0,0.46453898]
["bitfinex","BTCUSD",1719534667314,0.00084,61640.0,61639.0,0.36233898]
["bitfinex","BTCUSD",1719534669415,0.00084,61640.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719534669600,0.163072,61640.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719534669793,0.263072,61640.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719534670515,0.263072,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719534673002,0.587536,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719534673346,1.1486,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719534675941,0.912,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719534676137,1.364464,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719534678341,1.364464,61640.0,61639.0,0.028]
["bitfinex","BTCUSD",1719534678640,1.813228,61640.0,61639.0,0.028]
["bitfinex","BTCUSD",1719534679484,1.813228,61640.0,61639.0,0.014]
["bitfinex","BTCUSD",1719534679855,1.813228,61640.0,61639.0,0.023]
["bitfinex","BTCUSD",1719534680299,1.813228,61640.0,61639.0,0.014]
["bitfinex","BTCUSD",1719534680738,1.813228,61640.0,61639.0,0.023]
["bitfinex","BTCUSD",1719534680939,1.813228,61640.0,61639.0,0.009]
["bitfinex","BTCUSD",1719534681247,1.813228,61640.0,61639.0,0.021]
["bitfinex","BTCUSD",1719534684110,1.793228,61640.0,61639.0,0.021]
["bitfinex","BTCUSD",1719534685175,1.813228,61640.0,61639.0,0.021]
["bitfinex","BTCUSD",1719534686907,1.813228,61640.0,61639.0,0.021]
["bitfinex","BTCUSD",1719534687619,1.793228,61640.0,61639.0,0.021]
["bitfinex","BTCUSD",1719534687830,1.813228,61640.0,61639.0,0.021]
["bitfinex","BTCUSD",1719534695850,1.48775589,61640.0,61639.0,0.021]
["bitfinex","BTCUSD",1719534696050,1.58775589,61640.0,61639.0,0.021]
["bitfinex","BTCUSD",1719534696269,1.74998789,61640.0,61639.0,0.021]
["bitfinex","BTCUSD",1719534705460,0.84875989,61640.0,61639.0,0.021]
["bitfinex","BTCUSD",1719534705635,0.84875989,61640.0,61639.0,0.41593898]
["bitfinex","BTCUSD",1719534705842,0.74875989,61640.0,61639.0,0.41593898]
["bitfinex","BTCUSD",1719534707281,0.84875989,61640.0,61639.0,0.40693898]
["bitfinex","BTCUSD",1719534707438,0.84875989,61640.0,61639.0,0.39493898]
["bitfinex","BTCUSD",1719534707638,0.84875989,61640.0,61639.0,0.40693898]
["bitfinex","BTCUSD",1719534707841,0.84875989,61640.0,61639.0,0.42093898]
["bitfinex","BTCUSD",1719534708041,0.84875989,61640.0,61639.0,0.40693898]
["bitfinex","BTCUSD",1719534708529,0.84875989,61640.0,61639.0,0.42093898]
["bitfinex","BTCUSD",1719534708857,0.52429589,61640.0,61639.0,0.42186298]
["bitfinex","BTCUSD",1719534709091,0.52429589,61640.0,61639.0,0.40986298]
["bitfinex","BTCUSD",1719534709262,0.52513589,61640.0,61639.0,0.40986298]
["bitfinex","BTCUSD",1719534709742,0.52513589,61640.0,61639.0,0.42386298]
["bitfinex","BTCUSD",1719534712070,0.86073589,61640.0,61639.0,0.028924]
["bitfinex","BTCUSD",1719534712269,1.91543135,61640.0,61639.0,0.028924]
["bitfinex","BTCUSD",1719534712473,1.93543135,61640.0,61639.0,0.028924]
["bitfinex","BTCUSD",1719534712669,1.85412789,61640.0,61639.0,0.028924]
["bitfinex","BTCUSD",1719534713381,1.85412789,61640.0,61639.0,0.014924]
["bitfinex","BTCUSD",1719534713762,1.85512789,61640.0,61639.0,0.015924]
["bitfinex","BTCUSD",1719534714178,1.85412789,61640.0,61639.0,0.014924]
["bitfinex","BTCUSD",1719534714610,1.85512789,61640.0,61639.0,0.014924]
["bitfinex","BTCUSD",1719534715398,1.85512789,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534716157,1.85412789,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534716543,1.85712789,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534717217,1.85412789,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534717628,1.85712789,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534718339,1.76282789,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534718692,1.85712789,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534725277,1.90212597,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534726778,1.89912597,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534727176,1.90112597,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534727592,2.22558997,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534728273,2.22558997,61640.0,61639.0,0.002924]
["bitfinex","BTCUSD",1719534728665,2.22358997,61640.0,61639.0,0.002924]
["bitfinex","BTCUSD",1719534728862,2.22358997,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534729205,2.22458997,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534729556,2.22358997,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534730039,2.22558997,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534731395,2.23368997,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534734377,2.13938997,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534734576,2.23368997,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534739449,2.24008997,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534739639,3.05296397,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534739838,2.61202397,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534740135,2.58239097,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534740313,2.45899097,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534743449,2.42399097,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534747504,2.23570724,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534747723,2.39793924,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534758065,2.40793924,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534758280,2.39793924,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534760043,2.40793924,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534760221,2.39793924,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534760434,2.58637722,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719534760764,2.58637722,61640.0,61623.0,0.5785]
["bitfinex","BTCUSD",1719534760765,1.480466,61624.0,61623.0,0.5785]
["bitfinex","BTCUSD",1719534760969,1.674766,61624.0,61623.0,0.1049]
["bitfinex","BTCUSD",1719534761544,1.999314,61624.0,61623.0,0.1049]
["bitfinex","BTCUSD",1719534762610,1.999314,61624.0,61623.0,0.1119]
["bitfinex","BTCUSD",1719534762812,0.2143,61624.0,61623.0,0.1119]
["bitfinex","BTCUSD",1719534764067,0.2143,61624.0,61623.0,0.1219]
["bitfinex","BTCUSD",1719534766900,0.12,61624.0,61623.0,0.1219]
["bitfinex","BTCUSD",1719534767158,0.02,61624.0,61623.0,0.1219]
["bitfinex","BTCUSD",1719534767441,0.1143,61624.0,61623.0,0.1219]
["bitfinex","BTCUSD",1719534767586,0.2143,61624.0,61623.0,0.1219]
["bitfinex","BTCUSD",1719534768370,0.12,61624.0,61623.0,0.1219]
["bitfinex","BTCUSD",1719534768490,0.2143,61624.0,61623.0,0.1219]
["bitfinex","BTCUSD",1719534771852,0.15189989,61633.0,61623.0,0.1219]
["bitfinex","BTCUSD",1719534772116,0.0943,61624.0,61623.0,0.1219]
["bitfinex","BTCUSD",1719534772936,0.0943,61624.0,61623.0,0.115824]
["bitfinex","BTCUSD",1719534773166,0.0943,61624.0,61623.0,0.105824]
["bitfinex","BTCUSD",1719534775110,0.0943,61624.0,61623.0,0.122824]
["bitfinex","BTCUSD",1719534776578,0.1,61632.0,61623.0,0.122824]
["bitfinex","BTCUSD",1719534776717,0.0943,61624.0,61623.0,0.122824]
["bitfinex","BTCUSD",1719534777415,0.0943,61624.0,61623.0,0.115824]
["bitfinex","BTCUSD",1719534778859,0.0943,61624.0,61623.0,0.122824]
["bitfinex","BTCUSD",1719534780370,0.2886,61624.0,61623.0,0.017924]
["bitfinex","BTCUSD",1719534780567,0.3886,61624.0,61623.0,0.017924]
["bitfinex","BTCUSD",1719534780796,0.3274,61624.0,61623.0,0.017924]
["bitfinex","BTCUSD",1719534781109,0.1943,61624.0,61623.0,0.017924]
["bitfinex","BTCUSD",1719534781726,0.0943,61624.0,61623.0,0.017924]
["bitfinex","BTCUSD",1719534784859,0.07027487,61627.0,61623.0,0.017924]
["bitfinex","BTCUSD",1719534785090,0.0943,61624.0,61623.0,0.124224]
["bitfinex","BTCUSD",1719534785758,0.0943,61624.0,61623.0,0.017924]
["bitfinex","BTCUSD",1719534787946,0.12075749,61624.0,61623.0,0.017924]
["bitfinex","BTCUSD",1719534788317,1.31231598,61624.0,61623.0,0.017924]
["bitfinex","BTCUSD",1719534788520,0.52003789,61624.0,61623.0,0.017924]
["bitfinex","BTCUSD",1719534788799,2.67162712,61624.0,61623.0,0.007924]
["bitfinex","BTCUSD",1719534788967,2.51012821,61624.0,61623.0,0.007924]
["bitfinex","BTCUSD",1719534789168,2.51652821,61624.0,61623.0,0.007924]
["bitfinex","BTCUSD",1719534789577,2.49973298,61624.0,61623.0,0.007924]
["bitfinex","BTCUSD",1719534789825,2.66206669,61624.0,61623.0,0.007924]
["bitfinex","BTCUSD",1719534789997,2.66402358,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719534790378,2.91476867,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719534790599,2.71476867,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719534790743,2.91976867,61624.0,61623.0,0.007924]
["bitfinex","BTCUSD",1719534790949,2.71976867,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719534791148,2.73656219,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719534791349,2.73156219,61624.0,61623.0,0.001924]
["bitfinex","BTCUSD",1719534791654,2.73756219,61624.0,61623.0,0.002924]
["bitfinex","BTCUSD",1719534791874,2.73756216,61624.0,61623.0,0.002924]
["bitfinex","BTCUSD",1719534792553,3.33756216,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1719534792939,3.33756216,61624.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719534792940,0.02,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719534793133,0.27860741,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719534793336,0.37860741,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719534793534,1.34944441,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719534793735,1.26844441,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719534794666,0.99680543,61616.0,61615.0,0.001924]
["bitfinex","BTCUSD",1719534794963,0.445898,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719534795339,0.356039,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719534795556,0.356039,61616.0,61615.0,0.001924]
["bitfinex","BTCUSD",1719534796378,0.368039,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719534796575,0.368039,61616.0,61615.0,0.001924]
["bitfinex","BTCUSD",1719534797196,0.378039,61616.0,61615.0,0.001924]
["bitfinex","BTCUSD",1719534797400,0.374039,61616.0,61615.0,0.001924]
["bitfinex","BTCUSD",1719534797929,0.384039,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719534800001,0.374039,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719534800171,0.2123,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719534800603,0.2223,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719534800804,0.2123,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719534801985,0.2123,61616.0,61615.0,0.110224]
["bitfinex","BTCUSD",1719534803100,0.118,61616.0,61615.0,0.110224]
["bitfinex","BTCUSD",1719534803316,0.1123,61616.0,61615.0,0.110224]
["bitfinex","BTCUSD",1719534803444,0.2123,61616.0,61615.0,0.110224]
["bitfinex","BTCUSD",1719534803869,0.018,61616.0,61615.0,0.110224]
["bitfinex","BTCUSD",1719534804072,0.018,61616.0,61615.0,0.249524]
["bitfinex","BTCUSD",1719534804314,0.1123,61616.0,61615.0,0.249524]
["bitfinex","BTCUSD",1719534804492,0.018,61616.0,61615.0,0.249524]
["bitfinex","BTCUSD",1719534804700,0.018,61616.0,61615.0,0.259524]
["bitfinex","BTCUSD",1719534804925,0.018,61616.0,61615.0,0.249524]
["bitfinex","BTCUSD",1719534805489,0.1123,61616.0,61615.0,0.249524]
["bitfinex","BTCUSD",1719534805691,0.2123,61616.0,61615.0,0.249524]
["bitfinex","BTCUSD",1719534805951,0.2123,61616.0,61615.0,0.259524]
["bitfinex","BTCUSD",1719534805952,0.118,61616.0,61615.0,0.259524]
["bitfinex","BTCUSD",1719534806127,0.2123,61616.0,61615.0,0.258524]
["bitfinex","BTCUSD",1719534806304,0.1943,61616.0,61615.0,0.257524]
["bitfinex","BTCUSD",1719534806654,0.2023,61616.0,61615.0,0.261524]
["bitfinex","BTCUSD",1719534807258,0.1943,61616.0,61615.0,0.247524]
["bitfinex","BTCUSD",1719534807722,0.1963,61616.0,61615.0,0.260524]
["bitfinex","BTCUSD",1719534808623,0.0963,61616.0,61615.0,0.270524]
["bitfinex","BTCUSD",1719534808754,0.0963,61616.0,61615.0,0.260524]
["bitfinex","BTCUSD",1719534809096,0.0963,61616.0,61615.0,0.270524]
["bitfinex","BTCUSD",1719534812024,0.0963,61616.0,61615.0,0.260524]
["bitfinex","BTCUSD",1719534812234,0.0963,61616.0,61615.0,0.270524]
["bitfinex","BTCUSD",1719534812436,0.0963,61616.0,61615.0,0.260524]
["bitfinex","BTCUSD",1719534813466,0.002,61616.0,61615.0,0.270524]
["bitfinex","BTCUSD",1719534813666,0.0963,61616.0,61615.0,0.270524]
["bitfinex","BTCUSD",1719534815380,0.0963,61616.0,61615.0,0.260524]
["bitfinex","BTCUSD",1719534815558,0.0963,61616.0,61615.0,0.270524]
["bitfinex","BTCUSD",1719534815559,0.002,61616.0,61615.0,0.270524]
["bitfinex","BTCUSD",1719534815895,0.0963,61616.0,61615.0,0.270524]
["bitfinex","BTCUSD",1719534816254,0.002,61616.0,61615.0,0.270524]
["bitfinex","BTCUSD",1719534816454,0.0963,61616.0,61615.0,0.260524]
["bitfinex","BTCUSD",1719534825423,0.0963,61616.0,61615.0,0.013924]
["bitfinex","BTCUSD",1719534825868,0.1963,61616.0,61615.0,0.013924]
["bitfinex","BTCUSD",1719534830993,0.3594,61616.0,61615.0,0.013924]
["bitfinex","BTCUSD",1719534831185,0.613259,61616.0,61615.0,0.013924]
["bitfinex","BTCUSD",1719534831386,0.662615,61616.0,61615.0,0.013924]
["bitfinex","BTCUSD",1719534831591,0.844359,61616.0,61615.0,0.013924]
["bitfinex","BTCUSD",1719534831829,0.834359,61616.0,61615.0,0.013924]
["bitfinex","BTCUSD",1719534832035,0.7324152,61616.0,61615.0,0.013924]
["bitfinex","BTCUSD",1719534832162,0.624436,61616.0,61615.0,0.013924]
["bitfinex","BTCUSD",1719534832377,0.514546,61616.0,61615.0,0.013924]
["bitfinex","BTCUSD",1719534832568,0.3494,61616.0,61615.0,0.013924]
["bitfinex","BTCUSD",1719534832788,0.3484,61616.0,61615.0,0.005924]
["bitfinex","BTCUSD",1719534832992,0.3524,61616.0,61615.0,0.005924]
["bitfinex","BTCUSD",1719534834243,0.3393,61616.0,61615.0,0.005924]
["bitfinex","BTCUSD",1719534834443,0.3393,61616.0,61615.0,0.148524]
["bitfinex","BTCUSD",1719534834444,0.105,61616.0,61615.0,0.148524]
["bitfinex","BTCUSD",1719534834661,0.105,61616.0,61615.0,0.254824]
["bitfinex","BTCUSD",1719534834662,0.1983,61616.0,61615.0,0.254824]
["bitfinex","BTCUSD",1719534834875,0.0983,61616.0,61615.0,0.254824]
["bitfinex","BTCUSD",1719534835031,0.1983,61616.0,61615.0,0.254824]
["bitfinex","BTCUSD",1719534835953,0.1983,61616.0,61615.0,0.255824]
["bitfinex","BTCUSD",1719534836156,0.1043,61616.0,61615.0,0.255824]
["bitfinex","BTCUSD",1719534836337,0.11,61616.0,61615.0,0.265824]
["bitfinex","BTCUSD",1719534836537,0.11,61616.0,61615.0,0.264824]
["bitfinex","BTCUSD",1719534836538,0.1,61616.0,61615.0,0.264824]
["bitfinex","BTCUSD",1719534837021,0.1,61616.0,61615.0,0.275824]
["bitfinex","BTCUSD",1719534837022,0.101,61616.0,61615.0,0.275824]
["bitfinex","BTCUSD",1719534837375,0.001,61616.0,61615.0,0.275824]
["bitfinex","BTCUSD",1719534837580,0.101,61616.0,61615.0,0.271824]
["bitfinex","BTCUSD",1719534837978,0.102,61616.0,61615.0,0.277824]
["bitfinex","BTCUSD",1719534838603,0.1963,61616.0,61615.0,0.277824]
["bitfinex","BTCUSD",1719534838805,0.0963,61616.0,61615.0,0.277824]
["bitfinex","BTCUSD",1719534840238,0.0963,61616.0,61615.0,0.44016298]
["bitfinex","BTCUSD",1719534840858,0.0963,61616.0,61615.0,0.43016298]
["bitfinex","BTCUSD",1719534841064,0.0963,61616.0,61615.0,0.267824]
["bitfinex","BTCUSD",1719534841220,0.0953,61616.0,61615.0,0.260824]
["bitfinex","BTCUSD",1719534841793,0.0963,61616.0,61615.0,0.268824]
["bitfinex","BTCUSD",1719534849618,0.0101,61616.0,61615.0,0.268824]
["bitfinex","BTCUSD",1719534849935,0.1044,61616.0,61615.0,0.268824]
["bitfinex","BTCUSD",1719534850136,0.2044,61616.0,61615.0,0.268824]
["bitfinex","BTCUSD",1719534851119,0.2044,61616.0,61615.0,0.278824]
["bitfinex","BTCUSD",1719534851318,0.2044,61616.0,61615.0,0.45116298]
["bitfinex","BTCUSD",1719534851319,0.1101,61616.0,61615.0,0.45116298]
["bitfinex","BTCUSD",1719534852800,0.0101,61616.0,61615.0,0.45116298]
["bitfinex","BTCUSD",1719534856304,0.0101,61616.0,61615.0,0.44116298]
["bitfinex","BTCUSD",1719534856553,0.1101,61616.0,61615.0,0.45116298]
["bitfinex","BTCUSD",1719534856728,0.2044,61616.0,61615.0,0.43116298]
["bitfinex","BTCUSD",1719534857109,0.1101,61616.0,61615.0,0.43116298]
["bitfinex","BTCUSD",1719534858699,0.1101,61616.0,61615.0,0.45116298]
["bitfinex","BTCUSD",1719534860690,0.596986,61616.0,61615.0,0.45116298]
["bitfinex","BTCUSD",1719534860929,0.596986,61616.0,61615.0,0.43116298]
["bitfinex","BTCUSD",1719534861542,0.921577,61616.0,61615.0,0.45116298]
["bitfinex","BTCUSD",1719534862973,0.716713,61616.0,61615.0,0.45116298]
["bitfinex","BTCUSD",1719534863381,0.879008,61616.0,61615.0,0.45116298]
["bitfinex","BTCUSD",1719534885979,0.554417,61616.0,61615.0,0.45116298]
["bitfinex","BTCUSD",1719534889595,0.554417,61616.0,61615.0,0.45051527]
["bitfinex","BTCUSD",1719534889789,0.554417,61616.0,61615.0,0.44988127]
["bitfinex","BTCUSD",1719534897450,0.879008,61616.0,61615.0,0.44988127]
["bitfinex","BTCUSD",1719534897581,0.554417,61616.0,61615.0,0.44988127]
["bitfinex","BTCUSD",1719534897780,0.879008,61616.0,61615.0,0.44988127]
["bitfinex","BTCUSD",1719534901554,0.554417,61616.0,61615.0,0.44988127]
["bitfinex","BTCUSD",1719534902051,0.554417,61616.0,61615.0,0.45080527]
["bitfinex","BTCUSD",1719534902208,0.879008,61616.0,61615.0,0.45080527]
["bitfinex","BTCUSD",1719534902414,0.555257,61616.0,61615.0,0.45080527]
["bitfinex","BTCUSD",1719534902765,0.879848,61616.0,61615.0,0.45080527]
["bitfinex","BTCUSD",1719534915864,0.879848,61616.0,61615.0,0.45890527]
["bitfinex","BTCUSD",1719534928802,0.00084,61623.0,61622.0,0.93993898]
["bitfinex","BTCUSD",1719534929402,0.00084,61623.0,61622.0,1.13993898]
["bitfinex","BTCUSD",1719534929809,0.00084,61623.0,61622.0,0.91993898]
["bitfinex","BTCUSD",1719534930040,0.00084,61623.0,61622.0,1.13993898]
["bitfinex","BTCUSD",1719534930859,0.00084,61623.0,61622.0,1.15393898]
["bitfinex","BTCUSD",1719534931053,0.00184,61623.0,61622.0,1.60948898]
["bitfinex","BTCUSD",1719534931230,0.00084,61627.0,61626.0,0.62]
["bitfinex","BTCUSD",1719534931452,0.00084,61627.0,61626.0,1.80254598]
["bitfinex","BTCUSD",1719534931639,0.00084,61627.0,61626.0,1.83509598]
["bitfinex","BTCUSD",1719534931841,0.00084,61627.0,61626.0,1.96999625]
["bitfinex","BTCUSD",1719534932189,0.00084,61627.0,61626.0,1.83509598]
["bitfinex","BTCUSD",1719534932631,0.00084,61640.0,61639.0,0.6654]
["bitfinex","BTCUSD",1719534932839,0.00084,61640.0,61639.0,0.85073898]
["bitfinex","BTCUSD",1719534933211,0.00084,61640.0,61639.0,0.88328898]
["bitfinex","BTCUSD",1719534933891,0.00084,61640.0,61639.0,1.51102298]
["bitfinex","BTCUSD",1719534934094,0.00084,61640.0,61639.0,1.83549198]
["bitfinex","BTCUSD",1719534934309,0.162191,61656.0,61655.0,0.02]
["bitfinex","BTCUSD",1719534934525,0.162191,61656.0,61655.0,0.32563898]
["bitfinex","BTCUSD",1719534934939,0.580871,61656.0,61655.0,0.32563898]
["bitfinex","BTCUSD",1719534935322,0.586571,61656.0,61655.0,0.32563898]
["bitfinex","BTCUSD",1719534935669,0.680871,61656.0,61655.0,0.32563898]
["bitfinex","BTCUSD",1719534936066,0.38912541,61656.0,61655.0,0.32563898]
["bitfinex","BTCUSD",1719534936613,0.71350541,61656.0,61655.0,0.32563898]
["bitfinex","BTCUSD",1719534937419,0.71350541,61656.0,61655.0,0.30563898]
["bitfinex","BTCUSD",1719534937615,0.71350541,61656.0,61655.0,0.32563898]
["bitfinex","BTCUSD",1719534937816,0.71350541,61656.0,61655.0,0.32763898]
["bitfinex","BTCUSD",1719534938020,0.71350541,61656.0,61655.0,0.33263898]
["bitfinex","BTCUSD",1719534938488,0.71350541,61656.0,61655.0,0.33063898]
["bitfinex","BTCUSD",1719534939917,0.71350541,61656.0,61655.0,0.34163898]
["bitfinex","BTCUSD",1719534940117,0.71350541,61656.0,61655.0,0.33663898]
["bitfinex","BTCUSD",1719534940324,0.71815379,61656.0,61655.0,0.33663898]
["bitfinex","BTCUSD",1719534940559,0.71815379,61656.0,61655.0,0.33063898]
["bitfinex","BTCUSD",1719534941078,0.71815379,61656.0,61655.0,0.35063898]
["bitfinex","BTCUSD",1719534943344,1.04253379,61656.0,61655.0,0.35063898]
["bitfinex","BTCUSD",1719534944733,1.04253379,61656.0,61655.0,0.33963898]
["bitfinex","BTCUSD",1719534944935,1.04253379,61656.0,61655.0,0.32563898]
["bitfinex","BTCUSD",1719534945192,1.04253379,61656.0,61655.0,0.33763898]
["bitfinex","BTCUSD",1719534946652,0.94823379,61656.0,61655.0,0.33763898]
["bitfinex","BTCUSD",1719534946860,1.04253379,61656.0,61655.0,0.33763898]
["bitfinex","BTCUSD",1719534947187,1.04253379,61656.0,61655.0,0.35163898]
["bitfinex","BTCUSD",1719534951098,0.71815379,61656.0,61655.0,0.35163898]
["bitfinex","BTCUSD",1719534951340,0.71815379,61656.0,61655.0,0.45843898]
["bitfinex","BTCUSD",1719534951737,0.62385379,61656.0,61655.0,0.45843898]
["bitfinex","BTCUSD",1719534958438,0.00464838,61656.0,61655.0,0.85843898]
["bitfinex","BTCUSD",1719534958622,0.00464838,61656.0,61655.0,1.14316441]
["bitfinex","BTCUSD",1719534958856,0.162153,61670.0,61669.0,0.02]
["bitfinex","BTCUSD",1719534959061,0.162153,61670.0,61669.0,0.18233898]
["bitfinex","BTCUSD",1719534959305,0.16684437,61670.0,61669.0,0.18233898]
["bitfinex","BTCUSD",1719534959581,0.81545637,61670.0,61669.0,0.18233898]
["bitfinex","BTCUSD",1719534959745,0.81545637,61670.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719534960505,0.81545637,61670.0,61669.0,0.17433898]
["bitfinex","BTCUSD",1719534961106,0.91545637,61670.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719534961305,0.91545637,61670.0,61669.0,0.31118385]
["bitfinex","BTCUSD",1719534962072,0.91545637,61670.0,61669.0,0.30303898]
["bitfinex","BTCUSD",1719534962314,0.59115037,61670.0,61669.0,0.43788335]
["bitfinex","BTCUSD",1719534962503,0.68545037,61670.0,61669.0,0.44988335]
["bitfinex","BTCUSD",1719534962703,1.00975637,61670.0,61669.0,0.44988335]
["bitfinex","BTCUSD",1719534963307,1.15425637,61670.0,61669.0,0.18833898]
["bitfinex","BTCUSD",1719534963511,1.15425637,61670.0,61669.0,0.17433898]
["bitfinex","BTCUSD",1719534963775,1.00975637,61670.0,61669.0,0.17433898]
["bitfinex","BTCUSD",1719534963974,1.00975637,61670.0,61669.0,0.32318881]
["bitfinex","BTCUSD",1719534964399,1.00975637,61670.0,61669.0,0.17433898]
["bitfinex","BTCUSD",1719534964400,1.33406237,61670.0,61669.0,0.17433898]
["bitfinex","BTCUSD",1719534964567,1.00975637,61670.0,61669.0,0.17633898]
["bitfinex","BTCUSD",1719534965144,1.33406237,61670.0,61669.0,0.17633898]
["bitfinex","BTCUSD",1719534965345,1.33406237,61670.0,61669.0,0.19033898]
["bitfinex","BTCUSD",1719534965845,1.33406237,61670.0,61669.0,0.17633898]
["bitfinex","BTCUSD",1719534966048,1.48286237,61670.0,61669.0,0.17633898]
["bitfinex","BTCUSD",1719534966290,1.48286237,61670.0,61669.0,0.026]
["bitfinex","BTCUSD",1719534967237,1.48286237,61670.0,61669.0,0.012]
["bitfinex","BTCUSD",1719534967679,1.48286237,61670.0,61660.0,0.02]
["bitfinex","BTCUSD",1719534967680,0.810885,61661.0,61660.0,0.02]
["bitfinex","BTCUSD",1719534967879,1.005185,61661.0,61660.0,0.18233898]
["bitfinex","BTCUSD",1719534968083,1.00985308,61661.0,61660.0,0.31720108]
["bitfinex","BTCUSD",1719534968459,1.00985308,61661.0,61660.0,0.31720095]
["bitfinex","BTCUSD",1719534969688,1.00985308,61661.0,61660.0,0.33120095]
["bitfinex","BTCUSD",1719534970534,1.00985308,61661.0,61660.0,0.34520095]
["bitfinex","BTCUSD",1719534970737,0.91555308,61661.0,61660.0,0.34520095]
["bitfinex","BTCUSD",1719534970938,1.00985308,61661.0,61660.0,0.33120095]
["bitfinex","BTCUSD",1719534971343,1.00985308,61661.0,61660.0,0.34520095]
["bitfinex","BTCUSD",1719534971750,1.00985308,61661.0,61660.0,0.9787986]
["bitfinex","BTCUSD",1719534971751,0.10466808,61661.0,61660.0,0.9787986]
["bitfinex","BTCUSD",1719534972003,0.1,61661.0,61660.0,1.12966206]
["bitfinex","BTCUSD",1719534972150,0.10466789,61661.0,61660.0,1.12966206]
["bitfinex","BTCUSD",1719534972541,0.10466789,61661.0,61660.0,1.11566206]
["bitfinex","BTCUSD",1719534972942,0.10466789,61661.0,61660.0,1.0483586]
["bitfinex","BTCUSD",1719534973198,0.00466789,61661.0,61660.0,1.0483586]
["bitfinex","BTCUSD",1719534973341,0.00466789,61661.0,61660.0,0.91349898]
["bitfinex","BTCUSD",1719534973543,0.00466789,61661.0,61660.0,1.04834368]
["bitfinex","BTCUSD",1719534973812,0.1,61663.0,61662.0,0.05256]
["bitfinex","BTCUSD",1719534973946,0.1,61663.0,61662.0,0.46544368]
["bitfinex","BTCUSD",1719534974567,0.1,61663.0,61662.0,0.66544368]
["bitfinex","BTCUSD",1719534974972,0.1,61663.0,61662.0,0.66544414]
["bitfinex","BTCUSD",1719534976078,0.00084,61670.0,61669.0,1.1622]
["bitfinex","BTCUSD",1719534976278,0.00084,61670.0,61669.0,1.45938414]
["bitfinex","BTCUSD",1719534976479,0.00084,61670.0,61669.0,1.56355367]
["bitfinex","BTCUSD",1719534976672,0.00084,61670.0,61669.0,1.94780632]
["bitfinex","BTCUSD",1719534976878,0.00084,61670.0,61669.0,1.58778825]
["bitfinex","BTCUSD",1719534977096,0.00084,61670.0,61669.0,1.87495491]
["bitfinex","BTCUSD",1719534978305,0.00084,61670.0,61669.0,1.87495493]
["bitfinex","BTCUSD",1719534978508,0.00084,61670.0,61669.0,2.26015493]
["bitfinex","BTCUSD",1719534979037,0.00084,61670.0,61669.0,2.24615493]
["bitfinex","BTCUSD",1719534979244,0.00084,61670.0,61669.0,2.36768319]
["bitfinex","BTCUSD",1719534979433,0.00084,61670.0,61669.0,1.98615921]
["bitfinex","BTCUSD",1719534979629,0.00084,61670.0,61669.0,1.72894414]
["bitfinex","BTCUSD",1719534979830,0.00084,61670.0,61669.0,1.71494414]
["bitfinex","BTCUSD",1719534980031,0.00084,61670.0,61669.0,1.51494414]
["bitfinex","BTCUSD",1719534980236,0.00528416,61670.0,61669.0,1.52894414]
["bitfinex","BTCUSD",1719534980437,0.00528416,61670.0,61669.0,1.54294414]
["bitfinex","BTCUSD",1719534980438,0.00084,61670.0,61669.0,1.54294414]
["bitfinex","BTCUSD",1719534980638,0.00084,61670.0,61669.0,1.52894414]
["bitfinex","BTCUSD",1719534981171,0.325146,61670.0,61669.0,1.01074414]
["bitfinex","BTCUSD",1719534981400,0.487299,61670.0,61669.0,0.71033898]
["bitfinex","BTCUSD",1719534981616,0.49174316,61670.0,61669.0,0.71033898]
["bitfinex","BTCUSD",1719534981821,0.49174316,61670.0,61669.0,0.69633898]
["bitfinex","BTCUSD",1719534982116,0.81604916,61670.0,61669.0,0.71033898]
["bitfinex","BTCUSD",1719534982526,0.81604916,61670.0,61669.0,0.66233898]
["bitfinex","BTCUSD",1719534982701,0.81604916,61670.0,61669.0,0.68233898]
["bitfinex","BTCUSD",1719534983304,0.81604916,61670.0,61669.0,0.66233898]
["bitfinex","BTCUSD",1719534983630,0.81604916,61670.0,61669.0,0.67633898]
["bitfinex","BTCUSD",1719534983770,0.81604916,61670.0,61669.0,0.69633898]
["bitfinex","BTCUSD",1719534983967,0.81604916,61670.0,61669.0,0.68233898]
["bitfinex","BTCUSD",1719534984225,0.81604916,61670.0,61669.0,0.69633898]
["bitfinex","BTCUSD",1719534985249,0.81604916,61670.0,61669.0,0.71033898]
["bitfinex","BTCUSD",1719534985470,0.81604916,61670.0,61669.0,0.69633898]
["bitfinex","BTCUSD",1719534985897,0.81604916,61670.0,61669.0,0.71033898]
["bitfinex","BTCUSD",1719534986187,0.81604916,61670.0,61669.0,0.69033898]
["bitfinex","BTCUSD",1719534986399,0.81604916,61670.0,61669.0,0.71033898]
["bitfinex","BTCUSD",1719534987033,0.81604916,61670.0,61669.0,0.69033898]
["bitfinex","BTCUSD",1719534988293,0.81604916,61670.0,61669.0,0.71033898]
["bitfinex","BTCUSD",1719534989335,0.81604916,61670.0,61669.0,0.69033898]
["bitfinex","BTCUSD",1719534990104,1.14035516,61670.0,61669.0,0.19033898]
["bitfinex","BTCUSD",1719534990313,1.39865516,61670.0,61669.0,0.19033898]
["bitfinex","BTCUSD",1719534990505,1.39865516,61670.0,61669.0,0.028]
["bitfinex","BTCUSD",1719534990506,1.72296116,61670.0,61669.0,0.028]
["bitfinex","BTCUSD",1719534991089,1.135239,61661.0,61658.0,0.4736]
["bitfinex","BTCUSD",1719534991439,1.15755723,61661.0,61660.0,0.66233898]
["bitfinex","BTCUSD",1719534991599,1.25755723,61661.0,61660.0,0.66233898]
["bitfinex","BTCUSD",1719534993205,1.25755723,61661.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719534994169,1.25755723,61661.0,61660.0,0.18433898]
["bitfinex","BTCUSD",1719534994702,1.25755723,61661.0,61660.0,0.17133898]
["bitfinex","BTCUSD",1719534995150,1.25755723,61661.0,61660.0,0.18433898]
["bitfinex","BTCUSD",1719534995366,1.25755723,61661.0,61660.0,0.20433898]
["bitfinex","BTCUSD",1719534995512,1.25755723,61661.0,61660.0,0.18433898]
["bitfinex","BTCUSD",1719534997437,1.23965723,61661.0,61660.0,0.18433898]
["bitfinex","BTCUSD",1719534999272,1.24515826,61661.0,61660.0,0.18433898]
["bitfinex","BTCUSD",1719535000725,1.24599826,61661.0,61660.0,0.18433898]
["bitfinex","BTCUSD",1719535004794,1.34019826,61661.0,61660.0,0.18433898]
["bitfinex","BTCUSD",1719535005473,1.34019826,61661.0,61660.0,0.17133898]
["bitfinex","BTCUSD",1719535005870,1.34019826,61661.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719535006070,1.34019826,61661.0,61660.0,0.17433898]
["bitfinex","BTCUSD",1719535006274,1.34019826,61661.0,61660.0,0.18333898]
["bitfinex","BTCUSD",1719535033272,1.34019826,61661.0,61660.0,0.17433898]
["bitfinex","BTCUSD",1719535033475,1.34019826,61661.0,61660.0,0.17526298]
["bitfinex","BTCUSD",1719535033971,1.34019826,61661.0,61660.0,0.17136298]
["bitfinex","BTCUSD",1719535034434,1.66455226,61661.0,61660.0,0.009024]
["bitfinex","BTCUSD",1719535034655,1.79735226,61661.0,61660.0,0.021024]
["bitfinex","BTCUSD",1719535035032,1.79735226,61661.0,61660.0,0.030024]
["bitfinex","BTCUSD",1719535035391,2.30403997,61661.0,61660.0,0.02315701]
["bitfinex","BTCUSD",1719535035507,2.46606026,61661.0,61660.0,0.02315701]
["bitfinex","BTCUSD",1719535035701,2.91672826,61661.0,61660.0,0.02315701]
["bitfinex","BTCUSD",1719535036151,3.07906724,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1719535036354,3.07906724,61661.0,61656.0,0.000924]
["bitfinex","BTCUSD",1719535036355,2.128437,61657.0,61656.0,0.000924]
["bitfinex","BTCUSD",1719535036530,2.61967598,61657.0,61656.0,0.000924]
["bitfinex","BTCUSD",1719535036746,4.93415545,61657.0,61656.0,0.000924]
["bitfinex","BTCUSD",1719535036938,4.93415545,61657.0,61655.0,0.000924]
["bitfinex","BTCUSD",1719535036939,1.80409,61656.0,61655.0,0.000924]
["bitfinex","BTCUSD",1719535037140,2.20112898,61656.0,61655.0,0.000924]
["bitfinex","BTCUSD",1719535037345,0.486735,61635.0,61634.0,0.4736]
["bitfinex","BTCUSD",1719535037555,0.486783,61629.0,61628.0,0.02]
["bitfinex","BTCUSD",1719535037754,0.905505,61629.0,61628.0,0.18233898]
["bitfinex","BTCUSD",1719535037934,0.90979851,61629.0,61628.0,0.18233898]
["bitfinex","BTCUSD",1719535039201,0.90979851,61629.0,61628.0,0.19633898]
["bitfinex","BTCUSD",1719535041701,0.81559851,61629.0,61628.0,0.19633898]
["bitfinex","BTCUSD",1719535041900,0.81559851,61629.0,61628.0,0.39633898]
["bitfinex","BTCUSD",1719535042628,0.81559851,61629.0,61628.0,0.19633898]
["bitfinex","BTCUSD",1719535042827,0.81559851,61629.0,61628.0,0.39633898]
["bitfinex","BTCUSD",1719535044514,0.81559851,61629.0,61628.0,0.19633898]
["bitfinex","BTCUSD",1719535044917,0.81659851,61629.0,61628.0,0.19933898]
["bitfinex","BTCUSD",1719535048368,0.81659851,61629.0,61628.0,0.17933898]
["bitfinex","BTCUSD",1719535048589,0.91659851,61629.0,61628.0,0.17933898]
["bitfinex","BTCUSD",1719535051493,0.91659851,61629.0,61628.0,0.19933898]
["bitfinex","BTCUSD",1719535051851,0.91659851,61629.0,61628.0,0.17933898]
["bitfinex","BTCUSD",1719535053202,0.91659851,61629.0,61628.0,0.19933898]
["bitfinex","BTCUSD",1719535056397,0.91659851,61629.0,61628.0,0.17933898]
["bitfinex","BTCUSD",1719535056398,1.24112051,61629.0,61628.0,0.17933898]
["bitfinex","BTCUSD",1719535057128,1.56564251,61629.0,61628.0,0.017]
["bitfinex","BTCUSD",1719535057374,1.56564251,61629.0,61628.0,0.01693404]
["bitfinex","BTCUSD",1719535057375,1.70524251,61629.0,61628.0,0.01693404]
["bitfinex","BTCUSD",1719535057531,1.70524251,61629.0,61628.0,0.003]
["bitfinex","BTCUSD",1719535057731,1.70524251,61629.0,61628.0,0.01]
["bitfinex","BTCUSD",1719535058439,1.70857895,61629.0,61628.0,0.01]
["bitfinex","BTCUSD",1719535059189,1.70857895,61629.0,61628.0,0.003]
["bitfinex","BTCUSD",1719535059409,1.13603,61618.0,61617.0,0.4736]
["bitfinex","BTCUSD",1719535059592,1.33023,61618.0,61617.0,0.16233898]
["bitfinex","BTCUSD",1719535059756,1.33448637,61618.0,61617.0,0.16233898]
["bitfinex","BTCUSD",1719535061608,1.33448637,61618.0,61617.0,0.17333898]
["bitfinex","BTCUSD",1719535063210,1.33548637,61618.0,61617.0,0.18633898]
["bitfinex","BTCUSD",1719535065243,1.24128637,61618.0,61617.0,0.20633898]
["bitfinex","BTCUSD",1719535065822,1.24128637,61618.0,61617.0,0.18633898]
["bitfinex","BTCUSD",1719535066331,1.24128637,61618.0,61617.0,0.20633898]
["bitfinex","BTCUSD",1719535066946,0.59212637,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535068053,0.10525637,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535068543,0.26754637,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535069935,0.10525637,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535071926,0.26754637,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535072189,0.91670637,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535072589,0.58986569,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535072791,0.59382957,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535073794,0.75611957,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535074940,0.85611957,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535079574,0.53153957,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535079774,0.10396388,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535080007,0.10396388,61618.0,61617.0,0.64203898]
["bitfinex","BTCUSD",1719535080344,0.1,61618.0,61617.0,0.64203898]
["bitfinex","BTCUSD",1719535080743,0.1,61618.0,61617.0,0.57697404]
["bitfinex","BTCUSD",1719535080947,0.10396389,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535081147,0.00396389,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535083939,0.16625389,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535084186,0.26625389,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535084737,0.59083389,61618.0,61617.0,0.44203898]
["bitfinex","BTCUSD",1719535084950,0.91541389,61618.0,61617.0,0.29083898]
["bitfinex","BTCUSD",1719535086740,0.91541389,61618.0,61617.0,0.18633898]
["bitfinex","BTCUSD",1719535087655,1.23999389,61618.0,61617.0,0.18633898]
["bitfinex","BTCUSD",1719535087971,1.33419389,61618.0,61617.0,0.18633898]
["bitfinex","BTCUSD",1719535092604,1.65877389,61618.0,61617.0,0.024]
["bitfinex","BTCUSD",1719535097767,1.65877389,61618.0,61617.0,0.024924]
["bitfinex","BTCUSD",1719535098348,1.65961389,61618.0,61617.0,0.024924]
["bitfinex","BTCUSD",1719535099582,1.56541389,61618.0,61617.0,0.024924]
["bitfinex","BTCUSD",1719535099737,1.65961389,61618.0,61617.0,0.024924]
["bitfinex","BTCUSD",1719535103143,1.56541389,61618.0,61617.0,0.024924]
["bitfinex","BTCUSD",1719535103574,1.65961389,61618.0,61617.0,0.024924]
["bitfinex","BTCUSD",1719535104578,1.33503389,61618.0,61617.0,0.024924]
["bitfinex","BTCUSD",1719535106067,1.64020094,61618.0,61617.0,0.024924]
["bitfinex","BTCUSD",1719535106249,1.82501389,61618.0,61617.0,0.024924]
["bitfinex","BTCUSD",1719535107425,1.82501389,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719535107426,2.14959389,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719535107829,2.15059389,61618.0,61617.0,0.014924]
["bitfinex","BTCUSD",1719535108048,2.12959389,61618.0,61617.0,0.006924]
["bitfinex","BTCUSD",1719535108429,2.12959389,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719535108430,2.13159389,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719535108658,1.71381389,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719535108856,1.79961389,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719535109056,1.34103389,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719535109262,1.33803389,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719535109609,1.33803389,61618.0,61617.0,0.241524]
["bitfinex","BTCUSD",1719535109838,1.34203389,61618.0,61617.0,0.241524]
["bitfinex","BTCUSD",1719535110935,1.33903389,61618.0,61617.0,0.241524]
["bitfinex","BTCUSD",1719535111259,1.33503389,61618.0,61617.0,0.245524]
["bitfinex","BTCUSD",1719535111570,1.33503389,61618.0,61617.0,0.247524]
["bitfinex","BTCUSD",1719535116655,1.01896879,61618.0,61617.0,0.247524]
["bitfinex","BTCUSD",1719535116856,1.1848086,61618.0,61617.0,0.247524]
["bitfinex","BTCUSD",1719535118992,1.2848086,61618.0,61617.0,0.247524]
["bitfinex","BTCUSD",1719535123856,0.10438981,61618.0,61617.0,0.29646298]
["bitfinex","BTCUSD",1719535124058,0.10438981,61618.0,61617.0,0.43786298]
["bitfinex","BTCUSD",1719535124262,0.49125981,61618.0,61617.0,0.43786298]
["bitfinex","BTCUSD",1719535124464,0.58771,61618.0,61617.0,0.43786298]
["bitfinex","BTCUSD",1719535124866,0.5910645,61618.0,61617.0,0.43786298]
["bitfinex","BTCUSD",1719535125039,0.9156445,61618.0,61617.0,0.43786298]
["bitfinex","BTCUSD",1719535125446,0.9156445,61618.0,61617.0,0.43586298]
["bitfinex","BTCUSD",1719535125653,0.9156445,61618.0,61617.0,0.44986298]
["bitfinex","BTCUSD",1719535126247,0.9156445,61618.0,61617.0,0.43586298]
["bitfinex","BTCUSD",1719535126455,0.9156445,61618.0,61617.0,0.43186298]
["bitfinex","BTCUSD",1719535126657,0.9166445,61618.0,61617.0,0.44586298]
["bitfinex","BTCUSD",1719535127060,0.9156445,61618.0,61617.0,0.43186298]
["bitfinex","BTCUSD",1719535127678,0.9156445,61618.0,61617.0,0.44186298]
["bitfinex","BTCUSD",1719535128145,0.9156445,61618.0,61617.0,0.43186298]
["bitfinex","BTCUSD",1719535128576,0.9166445,61618.0,61617.0,0.43986298]
["bitfinex","BTCUSD",1719535129060,0.9166445,61618.0,61617.0,0.45986298]
["bitfinex","BTCUSD",1719535129492,0.9166445,61618.0,61617.0,0.43986298]
["bitfinex","BTCUSD",1719535130251,0.9166445,61618.0,61617.0,0.45986298]
["bitfinex","BTCUSD",1719535133930,0.9166445,61618.0,61617.0,0.19126298]
["bitfinex","BTCUSD",1719535134157,1.3354245,61618.0,61617.0,0.19126298]
["bitfinex","BTCUSD",1719535138475,1.7989045,61618.0,61617.0,0.028924]
["bitfinex","BTCUSD",1719535140082,1.6591645,61618.0,61617.0,0.028924]
["bitfinex","BTCUSD",1719535144003,1.6591645,61618.0,61617.0,0.02743392]
["bitfinex","BTCUSD",1719535146128,1.7901645,61618.0,61617.0,0.02743392]
["bitfinex","BTCUSD",1719535147137,1.7901645,61618.0,61617.0,0.01343392]
["bitfinex","BTCUSD",1719535147348,1.460659,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535147523,1.560659,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535147779,1.56396158,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535148841,1.88855258,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535149040,2.02295258,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535149242,2.04295258,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719535149644,2.50987729,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719535149843,2.53707729,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719535150679,2.35474358,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535151092,2.37574358,61616.0,61615.0,0.006924]
["bitfinex","BTCUSD",1719535151248,2.37574358,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535151249,2.37474358,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535151690,2.37474358,61616.0,61615.0,0.001924]
["bitfinex","BTCUSD",1719535152368,2.37474358,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719535153289,2.53707729,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719535154840,2.37474358,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719535156818,2.35474358,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719535157192,2.44894358,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719535157398,2.46894358,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719535157602,2.44894358,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719535159028,2.46894358,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719535159278,2.44894358,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719535159483,2.44174358,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719535162140,2.46174358,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719535162770,2.44174358,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719535164799,1.98275258,61616.0,61615.0,0.010024]
["bitfinex","BTCUSD",1719535164967,1.98275258,61616.0,61615.0,0.00990965]
["bitfinex","BTCUSD",1719535165189,1.98275258,61616.0,61615.0,0.00906052]
["bitfinex","BTCUSD",1719535165518,1.98275258,61616.0,61615.0,0.00892901]
["bitfinex","BTCUSD",1719535166947,2.00275258,61616.0,61615.0,0.00892901]
["bitfinex","BTCUSD",1719535167453,1.98275258,61616.0,61615.0,0.00892901]
["bitfinex","BTCUSD",1719535173219,2.00275258,61616.0,61615.0,0.00892901]
["bitfinex","BTCUSD",1719535173446,1.98275258,61616.0,61615.0,0.00892901]
["bitfinex","BTCUSD",1719535174699,2.00275258,61616.0,61615.0,0.00892901]
["bitfinex","BTCUSD",1719535177928,1.98275258,61616.0,61615.0,0.00892901]
["bitfinex","BTCUSD",1719535178206,2.00275258,61616.0,61615.0,0.00892901]
["bitfinex","BTCUSD",1719535184266,2.13495258,61616.0,61615.0,0.00892901]
["bitfinex","BTCUSD",1719535187098,2.11495258,61616.0,61615.0,0.00892901]
["bitfinex","BTCUSD",1719535188290,2.13495258,61616.0,61615.0,0.00892901]
["bitfinex","BTCUSD",1719535191262,2.11495258,61616.0,61615.0,0.00892901]
["bitfinex","BTCUSD",1719535191416,1.98275258,61616.0,61615.0,0.00892901]
["bitfinex","BTCUSD",1719535191614,1.98275258,61616.0,61615.0,0.25222901]
["bitfinex","BTCUSD",1719535195131,2.00275258,61616.0,61615.0,0.11915301]
["bitfinex","BTCUSD",1719535195368,2.00359258,61616.0,61615.0,0.11915301]
["bitfinex","BTCUSD",1719535196244,2.00359258,61616.0,61615.0,0.00985301]
["bitfinex","BTCUSD",1719535197017,1.98359258,61616.0,61615.0,0.00985301]
["bitfinex","BTCUSD",1719535197287,2.00359258,61616.0,61615.0,0.00985301]
["bitfinex","BTCUSD",1719535199755,2.00359258,61616.0,61615.0,0.00522874]
["bitfinex","BTCUSD",1719535200551,1.98359258,61616.0,61615.0,0.00522874]
["bitfinex","BTCUSD",1719535200988,2.13239258,61616.0,61615.0,0.00522874]
["bitfinex","BTCUSD",1719535201225,2.29472629,61616.0,61615.0,0.00522874]
["bitfinex","BTCUSD",1719535201632,2.13239258,61616.0,61615.0,0.00522874]
["bitfinex","BTCUSD",1719535203170,2.13239258,61616.0,61615.0,0.00156371]
["bitfinex","BTCUSD",1719535203388,1.460776,61611.0,61610.0,0.12846708]
["bitfinex","BTCUSD",1719535203559,1.654976,61611.0,61610.0,0.12846708]
["bitfinex","BTCUSD",1719535203770,1.98269868,61611.0,61610.0,0.12846708]
["bitfinex","BTCUSD",1719535204828,1.98369868,61611.0,61610.0,0.14146708]
["bitfinex","BTCUSD",1719535204984,2.14603239,61611.0,61610.0,0.14146708]
["bitfinex","BTCUSD",1719535205953,1.98369868,61611.0,61610.0,0.013]
["bitfinex","BTCUSD",1719535206364,1.98369868,61611.0,61610.0,0.1464]
["bitfinex","BTCUSD",1719535213824,1.88949868,61611.0,61610.0,0.1464]
["bitfinex","BTCUSD",1719535214016,1.98369868,61611.0,61610.0,0.2505]
["bitfinex","BTCUSD",1719535217834,1.65908168,61611.0,61610.0,0.2505]
["bitfinex","BTCUSD",1719535218370,1.66718168,61611.0,61610.0,0.2505]
["bitfinex","BTCUSD",1719535220445,1.24836468,61611.0,61610.0,0.2505]
["bitfinex","BTCUSD",1719535224211,1.24836468,61611.0,61610.0,0.41283898]
["bitfinex","BTCUSD",1719535224798,0.92374768,61611.0,61610.0,0.43283898]
["bitfinex","BTCUSD",1719535227930,0.92374768,61611.0,61610.0,0.43376298]
["bitfinex","BTCUSD",1719535228106,0.96235192,61611.0,61610.0,0.43376298]
["bitfinex","BTCUSD",1719535231714,0.96349889,61611.0,61610.0,0.43376298]
["bitfinex","BTCUSD",1719535237988,0.11335265,61611.0,61610.0,0.43376298]
["bitfinex","BTCUSD",1719535238319,0.01335265,61611.0,61610.0,0.63376298]
["bitfinex","BTCUSD",1719535239309,0.01335265,61611.0,61610.0,0.62776298]
["bitfinex","BTCUSD",1719535239912,0.01235265,61611.0,61610.0,0.62076298]
["bitfinex","BTCUSD",1719535240310,0.01235265,61611.0,61610.0,0.63476298]
["bitfinex","BTCUSD",1719535240711,0.01235265,61611.0,61610.0,0.62076298]
["bitfinex","BTCUSD",1719535240913,0.01235265,61611.0,61610.0,0.63476298]
["bitfinex","BTCUSD",1719535241121,0.01235265,61611.0,61610.0,0.64876298]
["bitfinex","BTCUSD",1719535241316,0.01235265,61611.0,61610.0,0.63476298]
["bitfinex","BTCUSD",1719535241763,0.01235265,61611.0,61610.0,0.64876298]
["bitfinex","BTCUSD",1719535243350,0.01235265,61611.0,61610.0,0.84876298]
["bitfinex","BTCUSD",1719535243562,0.01235265,61611.0,61610.0,0.87176298]
["bitfinex","BTCUSD",1719535243748,0.0081,61611.0,61610.0,0.87176298]
["bitfinex","BTCUSD",1719535246978,0.0081,61611.0,61610.0,0.8900125]
["bitfinex","BTCUSD",1719535250029,0.0076132,61611.0,61610.0,0.8900125]
["bitfinex","BTCUSD",1719535250443,0.00084,61615.0,61610.0,1.4816345]
["bitfinex","BTCUSD",1719535250636,0.00084,61615.0,61614.0,2.30068998]
["bitfinex","BTCUSD",1719535251036,0.00084,61615.0,61614.0,2.32368998]
["bitfinex","BTCUSD",1719535251798,0.00084,61615.0,61614.0,2.64829098]
["bitfinex","BTCUSD",1719535252332,0.00084,61615.0,61614.0,2.32368998]
["bitfinex","BTCUSD",1719535252538,0.00084,61616.0,61615.0,1.544144]
["bitfinex","BTCUSD",1719535252738,0.00084,61616.0,61615.0,1.72948298]
["bitfinex","BTCUSD",1719535254710,0.00084,61616.0,61615.0,1.74348298]
["bitfinex","BTCUSD",1719535255325,0.00084,61616.0,61615.0,1.75748298]
["bitfinex","BTCUSD",1719535255853,0.00084,61616.0,61615.0,1.55748298]
["bitfinex","BTCUSD",1719535256063,0.00084,61616.0,61615.0,1.75748298]
["bitfinex","BTCUSD",1719535257905,0.00084,61616.0,61615.0,2.08207898]
["bitfinex","BTCUSD",1719535258883,0.00084,61616.0,61615.0,2.17627898]
["bitfinex","BTCUSD",1719535261244,0.00084,61616.0,61615.0,2.17720298]
["bitfinex","BTCUSD",1719535262167,0.00084,61616.0,61615.0,2.31212057]
["bitfinex","BTCUSD",1719535262505,0.00084,61616.0,61615.0,2.31211884]
["bitfinex","BTCUSD",1719535263302,0.00084,61616.0,61615.0,2.63671484]
["bitfinex","BTCUSD",1719535264391,0.00084,61616.0,61615.0,2.62271484]
["bitfinex","BTCUSD",1719535264631,0.00084,61617.0,61616.0,2.190318]
["bitfinex","BTCUSD",1719535264835,0.00084,61617.0,61616.0,2.51057284]
["bitfinex","BTCUSD",1719535265025,0.1,61634.0,61633.0,0.9506]
["bitfinex","BTCUSD",1719535265236,0.1,61634.0,61633.0,0.91293898]
["bitfinex","BTCUSD",1719535265474,0.10470579,61634.0,61633.0,0.91293898]
["bitfinex","BTCUSD",1719535265678,0.162243,61636.0,61634.0,0.02]
["bitfinex","BTCUSD",1719535265679,0.1,61635.0,61634.0,0.02]
["bitfinex","BTCUSD",1719535265799,0.1,61635.0,61634.0,0.18233898]
["bitfinex","BTCUSD",1719535267027,0.262245,61635.0,61634.0,0.18233898]
["bitfinex","BTCUSD",1719535267210,0.6045258,61639.0,61638.0,0.02]
["bitfinex","BTCUSD",1719535267414,0.6045258,61639.0,61638.0,0.18233898]
["bitfinex","BTCUSD",1719535267609,0.7667598,61639.0,61638.0,0.18233898]
["bitfinex","BTCUSD",1719535268111,0.4422868,61639.0,61638.0,0.18233898]
["bitfinex","BTCUSD",1719535268308,0.162234,61639.0,61638.0,0.42483898]
["bitfinex","BTCUSD",1719535269139,0.162234,61639.0,61638.0,0.43283898]
["bitfinex","BTCUSD",1719535269760,0.162234,61639.0,61638.0,0.42483898]
["bitfinex","BTCUSD",1719535270158,0.16782375,61639.0,61638.0,0.42483898]
["bitfinex","BTCUSD",1719535270559,0.16782375,61639.0,61638.0,0.43883898]
["bitfinex","BTCUSD",1719535271861,0.16782375,61639.0,61638.0,0.45283898]
["bitfinex","BTCUSD",1719535273922,0.00558975,61639.0,61638.0,0.45283898]
["bitfinex","BTCUSD",1719535274338,0.324452,61643.0,61640.0,0.02]
["bitfinex","BTCUSD",1719535274339,0.16223,61641.0,61640.0,0.02]
["bitfinex","BTCUSD",1719535274639,0.16223,61641.0,61640.0,0.18233898]
["bitfinex","BTCUSD",1719535274640,0.1678273,61641.0,61640.0,0.18233898]
["bitfinex","BTCUSD",1719535275501,0.1678273,61641.0,61640.0,0.19633898]
["bitfinex","BTCUSD",1719535276707,0.1678273,61641.0,61640.0,0.21033898]
["bitfinex","BTCUSD",1719535277765,0.1678273,61641.0,61640.0,0.19633898]
["bitfinex","BTCUSD",1719535277924,0.1678273,61641.0,61640.0,0.21033898]
["bitfinex","BTCUSD",1719535278476,0.1678273,61641.0,61640.0,0.19633898]
["bitfinex","BTCUSD",1719535278679,0.1678273,61641.0,61640.0,0.21033898]
["bitfinex","BTCUSD",1719535279290,0.4922863,61641.0,61640.0,0.21033898]
["bitfinex","BTCUSD",1719535279492,0.4922863,61641.0,61640.0,0.19033898]
["bitfinex","BTCUSD",1719535279493,0.8167453,61641.0,61640.0,0.19033898]
["bitfinex","BTCUSD",1719535279718,0.9500453,61641.0,61640.0,0.19033898]
["bitfinex","BTCUSD",1719535279995,0.9500453,61641.0,61640.0,0.19973898]
["bitfinex","BTCUSD",1719535280272,0.9500453,61641.0,61640.0,0.19033898]
["bitfinex","BTCUSD",1719535281235,1.2745043,61641.0,61640.0,0.19033898]
["bitfinex","BTCUSD",1719535282717,1.26804755,61641.0,61640.0,0.19033898]
["bitfinex","BTCUSD",1719535284715,1.36804755,61641.0,61640.0,0.19033898]
["bitfinex","BTCUSD",1719535285063,1.36804755,61641.0,61640.0,0.028]
["bitfinex","BTCUSD",1719535285285,1.69250655,61641.0,61640.0,0.028]
["bitfinex","BTCUSD",1719535286279,2.01696555,61641.0,61640.0,0.028]
["bitfinex","BTCUSD",1719535286481,2.01696555,61641.0,61640.0,0.014]
["bitfinex","BTCUSD",1719535287775,2.01696555,61641.0,61629.0,0.50615]
["bitfinex","BTCUSD",1719535287776,1.269709,61630.0,61629.0,0.50615]
["bitfinex","BTCUSD",1719535287958,1.463909,61630.0,61629.0,0.66848898]
["bitfinex","BTCUSD",1719535288171,1.46908883,61630.0,61629.0,0.66848898]
["bitfinex","BTCUSD",1719535289969,1.46908883,61630.0,61629.0,0.68248898]
["bitfinex","BTCUSD",1719535291551,1.46908883,61630.0,61629.0,0.69648898]
["bitfinex","BTCUSD",1719535291966,1.46908883,61630.0,61629.0,0.22288898]
["bitfinex","BTCUSD",1719535293198,1.46908883,61630.0,61629.0,0.22381298]
["bitfinex","BTCUSD",1719535298458,1.24098883,61630.0,61629.0,0.22381298]
["bitfinex","BTCUSD",1719535318191,1.24098883,61630.0,61629.0,0.24381298]
["bitfinex","BTCUSD",1719535320468,0.59195483,61630.0,61629.0,0.24381298]
["bitfinex","BTCUSD",1719535320672,0.10517983,61630.0,61629.0,0.47641298]
["bitfinex","BTCUSD",1719535320871,0.16743783,61630.0,61629.0,0.47641298]
["bitfinex","BTCUSD",1719535321075,0.26743783,61630.0,61629.0,0.47641298]
["bitfinex","BTCUSD",1719535322891,0.10517983,61630.0,61629.0,0.47641298]
["bitfinex","BTCUSD",1719535327500,0.26743783,61630.0,61629.0,0.47641298]
["bitfinex","BTCUSD",1719535329127,0.26743783,61630.0,61629.0,0.67641298]
["bitfinex","BTCUSD",1719535329725,0.10517983,61630.0,61629.0,0.67641298]
["bitfinex","BTCUSD",1719535331615,0.10517983,61630.0,61629.0,0.47641298]
["bitfinex","BTCUSD",1719535331798,0.00517983,61630.0,61629.0,0.87641298]
["bitfinex","BTCUSD",1719535332004,0.00517983,61630.0,61629.0,0.99361298]
["bitfinex","BTCUSD",1719535332203,0.486715,61638.0,61637.0,0.05255]
["bitfinex","BTCUSD",1719535332415,0.486715,61638.0,61637.0,0.44158898]
["bitfinex","BTCUSD",1719535332610,0.49192515,61638.0,61637.0,0.44158898]
["bitfinex","BTCUSD",1719535333272,0.59192515,61638.0,61637.0,0.44158898]
["bitfinex","BTCUSD",1719535333969,0.59192515,61638.0,61637.0,0.45558898]
["bitfinex","BTCUSD",1719535334825,0.59192515,61638.0,61637.0,0.46958898]
["bitfinex","BTCUSD",1719535340353,0.26744715,61638.0,61637.0,0.46958898]
["bitfinex","BTCUSD",1719535340853,0.59192515,61638.0,61637.0,0.46958898]
["bitfinex","BTCUSD",1719535349533,0.27891598,61638.0,61637.0,0.46958898]
["bitfinex","BTCUSD",1719535349766,0.16712704,61638.0,61637.0,0.46958898]
["bitfinex","BTCUSD",1719535351623,0.26712704,61638.0,61637.0,0.46958898]
["bitfinex","BTCUSD",1719535355983,0.59160204,61638.0,61637.0,0.46958898]
["bitfinex","BTCUSD",1719535360283,0.59244204,61638.0,61637.0,0.46958898]
["bitfinex","BTCUSD",1719535384474,0.59244204,61638.0,61637.0,0.66958898]
["bitfinex","BTCUSD",1719535385058,0.59244204,61638.0,61637.0,0.46958898]
["bitfinex","BTCUSD",1719535387275,0.91691704,61638.0,61637.0,0.46958898]
["bitfinex","BTCUSD",1719535387491,1.36709204,61638.0,61637.0,0.22288898]
["bitfinex","BTCUSD",1719535389606,1.78996704,61638.0,61637.0,0.028]
["bitfinex","BTCUSD",1719535390575,0.811292,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719535390775,0.811292,61630.0,61629.0,0.19581298]
["bitfinex","BTCUSD",1719535390776,0.943592,61630.0,61629.0,0.19581298]
["bitfinex","BTCUSD",1719535390983,0.94847493,61630.0,61629.0,0.19581298]
["bitfinex","BTCUSD",1719535391791,0.94847493,61630.0,61629.0,0.20981298]
["bitfinex","BTCUSD",1719535395172,0.94847493,61630.0,61629.0,0.22381298]
["bitfinex","BTCUSD",1719535395379,0.81617493,61630.0,61629.0,0.22381298]
["bitfinex","BTCUSD",1719535395724,0.81617493,61630.0,61629.0,0.24381298]
["bitfinex","BTCUSD",1719535396061,0.00488293,61630.0,61629.0,0.24381298]
["bitfinex","BTCUSD",1719535396268,0.1,61632.0,61631.0,0.02]
["bitfinex","BTCUSD",1719535396487,0.1,61632.0,61631.0,0.28773898]
["bitfinex","BTCUSD",1719535396647,0.10488964,61632.0,61631.0,0.28773898]
["bitfinex","BTCUSD",1719535396855,0.1,61632.0,61631.0,0.28773898]
["bitfinex","BTCUSD",1719535397073,0.10488964,61632.0,61631.0,0.28773898]
["bitfinex","BTCUSD",1719535397478,0.10488964,61632.0,61631.0,0.30173898]
["bitfinex","BTCUSD",1719535398043,0.10488964,61632.0,61631.0,0.67113898]
["bitfinex","BTCUSD",1719535398214,0.00488964,61632.0,61631.0,0.70368898]
["bitfinex","BTCUSD",1719535398794,0.00488964,61632.0,61631.0,0.68968898]
["bitfinex","BTCUSD",1719535399399,0.00488964,61632.0,61631.0,0.70368898]
["bitfinex","BTCUSD",1719535400407,0.00488964,61632.0,61631.0,0.68968898]
["bitfinex","BTCUSD",1719535400871,0.00488964,61632.0,61631.0,0.70368898]
["bitfinex","BTCUSD",1719535401315,0.00488964,61632.0,61631.0,0.68968898]
["bitfinex","BTCUSD",1719535401516,0.00488964,61632.0,61631.0,0.70368898]
["bitfinex","BTCUSD",1719535403809,0.00488964,61632.0,61631.0,0.90368898]
["bitfinex","BTCUSD",1719535404025,0.00488964,61632.0,61631.0,0.70368898]
["bitfinex","BTCUSD",1719535406509,0.00488964,61632.0,61631.0,0.90368898]
["bitfinex","BTCUSD",1719535406978,0.00488964,61632.0,61631.0,0.70368898]
["bitfinex","BTCUSD",1719535412452,0.16714264,61632.0,61631.0,0.70368898]
["bitfinex","BTCUSD",1719535412708,0.26714264,61632.0,61631.0,0.70368898]
["bitfinex","BTCUSD",1719535416778,0.10488964,61632.0,61631.0,0.70368898]
["bitfinex","BTCUSD",1719535418246,0.10488964,61632.0,61631.0,0.90368898]
["bitfinex","BTCUSD",1719535420022,0.00488964,61632.0,61631.0,0.90368898]
["bitfinex","BTCUSD",1719535420306,0.00488964,61632.0,61631.0,0.99788898]
["bitfinex","BTCUSD",1719535420513,0.262241,61637.0,61636.0,0.7564]
["bitfinex","BTCUSD",1719535420684,0.262241,61637.0,61636.0,0.91873898]
["bitfinex","BTCUSD",1719535420869,0.26702809,61637.0,61636.0,0.91873898]
["bitfinex","BTCUSD",1719535422667,0.26702809,61637.0,61636.0,0.94673898]
["bitfinex","BTCUSD",1719535423666,0.10478709,61637.0,61636.0,0.94673898]
["bitfinex","BTCUSD",1719535435168,0.10478709,61637.0,61636.0,0.81323898]
["bitfinex","BTCUSD",1719535435169,0.26702709,61637.0,61636.0,0.81323898]
["bitfinex","BTCUSD",1719535435391,0.26702709,61637.0,61636.0,0.71033898]
["bitfinex","BTCUSD",1719535436678,0.26702709,61637.0,61636.0,0.72916739]
["bitfinex","BTCUSD",1719535438750,0.61619476,61639.0,61638.0,0.02]
["bitfinex","BTCUSD",1719535438899,0.61619476,61639.0,61638.0,0.18233898]
["bitfinex","BTCUSD",1719535439536,0.61619476,61639.0,61638.0,0.24734698]
["bitfinex","BTCUSD",1719535440581,0.61619476,61639.0,61638.0,0.26134698]
["bitfinex","BTCUSD",1719535440787,0.71619476,61639.0,61638.0,0.27534698]
["bitfinex","BTCUSD",1719535442559,0.71139476,61639.0,61638.0,0.27534698]
["bitfinex","BTCUSD",1719535444322,0.90596676,61639.0,61638.0,0.25534698]
["bitfinex","BTCUSD",1719535444531,1.35363876,61639.0,61638.0,0.25534698]
["bitfinex","BTCUSD",1719535444704,1.35363876,61639.0,61638.0,0.19033898]
["bitfinex","BTCUSD",1719535446204,1.35793317,61639.0,61638.0,0.19033898]
["bitfinex","BTCUSD",1719535451379,1.23473317,61639.0,61638.0,0.19033898]
["bitfinex","BTCUSD",1719535452223,0.91026117,61639.0,61638.0,0.31013898]
["bitfinex","BTCUSD",1719535452378,0.58578917,61639.0,61638.0,0.31013898]
["bitfinex","BTCUSD",1719535452580,0.58578917,61639.0,61638.0,0.44663898]
["bitfinex","BTCUSD",1719535456628,0.00429441,61639.0,61638.0,1.13561598]
["bitfinex","BTCUSD",1719535456811,0.00429441,61639.0,61638.0,0.99637898]
["bitfinex","BTCUSD",1719535457014,0.00084,61641.0,61640.0,0.05254]
["bitfinex","BTCUSD",1719535457227,0.00084,61641.0,61640.0,0.47912319]
["bitfinex","BTCUSD",1719535457457,0.00511223,61641.0,61640.0,0.67912319]
["bitfinex","BTCUSD",1719535457656,0.00084,61641.0,61640.0,0.67912319]
["bitfinex","BTCUSD",1719535457855,0.00511586,61641.0,61640.0,0.87912319]
["bitfinex","BTCUSD",1719535458055,0.00084,61641.0,61640.0,0.87912319]
["bitfinex","BTCUSD",1719535458545,0.00084,61641.0,61640.0,0.89312319]
["bitfinex","BTCUSD",1719535459000,0.00084,61641.0,61640.0,0.88987898]
["bitfinex","BTCUSD",1719535459172,0.00084,61641.0,61640.0,0.90387898]
["bitfinex","BTCUSD",1719535467280,0.00084,61641.0,61640.0,1.06611098]
["bitfinex","BTCUSD",1719535469157,0.00084,61641.0,61640.0,0.90387898]
["bitfinex","BTCUSD",1719535478444,0.00084,61641.0,61640.0,2.08623898]
["bitfinex","BTCUSD",1719535478719,0.00084,61641.0,61640.0,2.54557232]
["bitfinex","BTCUSD",1719535478844,0.454594,61661.0,61660.0,0.02]
["bitfinex","BTCUSD",1719535479057,0.941125,61661.0,61660.0,0.18233898]
["bitfinex","BTCUSD",1719535479257,0.62114699,61661.0,61660.0,0.18233898]
["bitfinex","BTCUSD",1719535479861,0.72114699,61661.0,61660.0,0.18233898]
["bitfinex","BTCUSD",1719535480244,0.59174699,61661.0,61660.0,0.18233898]
["bitfinex","BTCUSD",1719535480500,0.10521599,61661.0,61660.0,0.41433898]
["bitfinex","BTCUSD",1719535480852,0.59174699,61661.0,61660.0,0.42833898]
["bitfinex","BTCUSD",1719535481033,0.59174699,61661.0,61660.0,0.41433898]
["bitfinex","BTCUSD",1719535481034,0.49174699,61661.0,61660.0,0.41433898]
["bitfinex","BTCUSD",1719535481233,0.59174699,61661.0,61660.0,0.41433898]
["bitfinex","BTCUSD",1719535481436,0.59174699,61661.0,61660.0,0.42833898]
["bitfinex","BTCUSD",1719535481836,0.59174699,61661.0,61660.0,0.30253898]
["bitfinex","BTCUSD",1719535482036,0.59174699,61661.0,61660.0,0.20933898]
["bitfinex","BTCUSD",1719535482466,0.59174699,61661.0,61660.0,0.19633898]
["bitfinex","BTCUSD",1719535482847,0.59174699,61661.0,61660.0,0.21033898]
["bitfinex","BTCUSD",1719535487190,0.72734699,61661.0,61660.0,0.21033898]
["bitfinex","BTCUSD",1719535488528,0.59174699,61661.0,61660.0,0.19033898]
["bitfinex","BTCUSD",1719535488736,1.37425499,61661.0,61660.0,0.19033898]
["bitfinex","BTCUSD",1719535490887,1.37425499,61661.0,61660.0,0.25532598]
["bitfinex","BTCUSD",1719535492843,1.37515499,61661.0,61660.0,0.19033898]
["bitfinex","BTCUSD",1719535494181,1.69950899,61661.0,61660.0,0.19033898]
["bitfinex","BTCUSD",1719535500833,1.69825168,61661.0,61660.0,0.19033898]
["bitfinex","BTCUSD",1719535502720,1.23919768,61661.0,61660.0,0.19033898]
["bitfinex","BTCUSD",1719535502922,0.91484368,61661.0,61660.0,0.19033898]
["bitfinex","BTCUSD",1719535504107,0.16613568,61661.0,61660.0,0.44693898]
["bitfinex","BTCUSD",1719535504320,0.00395868,61661.0,61660.0,0.54113898]
["bitfinex","BTCUSD",1719535504530,0.1256,61672.0,61660.0,0.54113898]
["bitfinex","BTCUSD",1719535504531,0.324326,61667.0,61660.0,0.54113898]
["bitfinex","BTCUSD",1719535504743,0.486503,61665.0,61664.0,0.02]
["bitfinex","BTCUSD",1719535504949,0.81482474,61665.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719535505347,0.81482474,61665.0,61664.0,0.26303898]
["bitfinex","BTCUSD",1719535505602,0.91482474,61665.0,61664.0,0.26303898]
["bitfinex","BTCUSD",1719535506870,0.91482474,61665.0,61664.0,0.27603898]
["bitfinex","BTCUSD",1719535507341,0.91482474,61665.0,61664.0,0.26303898]
["bitfinex","BTCUSD",1719535507709,0.91482474,61665.0,61664.0,0.27703898]
["bitfinex","BTCUSD",1719535507909,0.91482474,61665.0,61664.0,0.29103898]
["bitfinex","BTCUSD",1719535508113,0.91482474,61665.0,61664.0,0.17633898]
["bitfinex","BTCUSD",1719535508114,1.23916174,61665.0,61664.0,0.17633898]
["bitfinex","BTCUSD",1719535508534,1.23916174,61665.0,61664.0,0.19033898]
["bitfinex","BTCUSD",1719535512024,0.91482474,61665.0,61664.0,0.19033898]
["bitfinex","BTCUSD",1719535512174,0.91482474,61665.0,61664.0,0.21033898]
["bitfinex","BTCUSD",1719535512379,0.91482474,61665.0,61664.0,0.19033898]
["bitfinex","BTCUSD",1719535516341,0.91482474,61665.0,61664.0,0.29423898]
["bitfinex","BTCUSD",1719535519272,0.91482474,61665.0,61664.0,0.42703898]
["bitfinex","BTCUSD",1719535520324,0.91482474,61665.0,61664.0,0.29423898]
["bitfinex","BTCUSD",1719535525686,0.91566474,61665.0,61664.0,0.29423898]
["bitfinex","BTCUSD",1719535526798,0.91566474,61665.0,61664.0,0.31423898]
["bitfinex","BTCUSD",1719535527223,0.59132774,61665.0,61664.0,0.31423898]
["bitfinex","BTCUSD",1719535527520,0.59132774,61665.0,61664.0,0.45003898]
["bitfinex","BTCUSD",1719535528965,0.10482474,61665.0,61664.0,0.65003898]
["bitfinex","BTCUSD",1719535529147,0.00482474,61665.0,61664.0,0.65003898]
["bitfinex","BTCUSD",1719535529508,0.00482474,61665.0,61664.0,0.45003898]
["bitfinex","BTCUSD",1719535530338,0.00482474,61665.0,61664.0,0.90557898]
["bitfinex","BTCUSD",1719535530738,0.00084,61665.0,61664.0,0.90557898]
["bitfinex","BTCUSD",1719535531305,0.00084,61665.0,61664.0,0.89157898]
["bitfinex","BTCUSD",1719535531711,0.00084,61665.0,61664.0,0.90557898]
["bitfinex","BTCUSD",1719535532288,0.00084,61665.0,61664.0,0.70557898]
["bitfinex","BTCUSD",1719535532700,0.00084,61665.0,61664.0,0.69157898]
["bitfinex","BTCUSD",1719535533928,0.00084,61665.0,61664.0,0.70557898]
["bitfinex","BTCUSD",1719535534142,0.00421145,61665.0,61664.0,0.70557898]
["bitfinex","BTCUSD",1719535534584,0.00421145,61665.0,61664.0,0.67757898]
["bitfinex","BTCUSD",1719535535354,0.00421145,61665.0,61664.0,0.69157898]
["bitfinex","BTCUSD",1719535535734,0.00421145,61665.0,61664.0,0.67757898]
["bitfinex","BTCUSD",1719535536410,0.00421145,61665.0,61664.0,0.70557898]
["bitfinex","BTCUSD",1719535536643,0.00421145,61665.0,61664.0,0.69157898]
["bitfinex","BTCUSD",1719535537178,0.00421145,61665.0,61664.0,0.70557898]
["bitfinex","BTCUSD",1719535540002,0.00421145,61665.0,61664.0,0.69157898]
["bitfinex","BTCUSD",1719535540354,0.00421145,61665.0,61664.0,0.70557898]
["bitfinex","BTCUSD",1719535541228,0.00421145,61665.0,61664.0,0.69157898]
["bitfinex","BTCUSD",1719535541437,0.00421145,61665.0,61664.0,0.70557898]
["bitfinex","BTCUSD",1719535543415,0.00421145,61665.0,61664.0,0.22287898]
["bitfinex","BTCUSD",1719535543416,0.49071045,61665.0,61664.0,0.22287898]
["bitfinex","BTCUSD",1719535543632,0.94974345,61665.0,61664.0,0.22287898]
["bitfinex","BTCUSD",1719535546042,0.81504345,61665.0,61664.0,0.22287898]
["bitfinex","BTCUSD",1719535548223,0.49071045,61665.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719535548423,0.49071045,61665.0,61664.0,0.19487898]
["bitfinex","BTCUSD",1719535548624,0.81504345,61665.0,61664.0,0.19487898]
["bitfinex","BTCUSD",1719535549889,0.81504345,61665.0,61664.0,0.22287898]
["bitfinex","BTCUSD",1719535553152,1.36257645,61665.0,61664.0,0.028]
["bitfinex","BTCUSD",1719535553351,1.46257645,61665.0,61664.0,0.028]
["bitfinex","BTCUSD",1719535554195,1.46257645,61665.0,61664.0,0.014]
["bitfinex","BTCUSD",1719535554405,1.46257645,61665.0,61664.0,0.015]
["bitfinex","BTCUSD",1719535554406,1.46357645,61665.0,61664.0,0.015]
["bitfinex","BTCUSD",1719535555517,1.46357645,61665.0,61664.0,0.001]
["bitfinex","BTCUSD",1719535555702,1.46457645,61665.0,61664.0,0.014]
["bitfinex","BTCUSD",1719535555899,0.810922,61658.0,61657.0,0.01879985]
["bitfinex","BTCUSD",1719535556104,0.8142704,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719535556932,0.8142704,61658.0,61657.0,0.29393898]
["bitfinex","BTCUSD",1719535557135,0.8152704,61658.0,61657.0,0.41793898]
["bitfinex","BTCUSD",1719535558178,0.8152704,61658.0,61657.0,0.39793898]
["bitfinex","BTCUSD",1719535558375,0.8152704,61658.0,61657.0,0.41793898]
["bitfinex","BTCUSD",1719535558551,0.8162704,61658.0,61657.0,0.43093898]
["bitfinex","BTCUSD",1719535560381,0.4919014,61658.0,61657.0,0.43093898]
["bitfinex","BTCUSD",1719535560564,0.0053484,61658.0,61657.0,0.46347898]
["bitfinex","BTCUSD",1719535562149,0.1675324,61658.0,61657.0,0.46347898]
["bitfinex","BTCUSD",1719535563135,0.0053484,61658.0,61657.0,0.46347898]
["bitfinex","BTCUSD",1719535563593,0.0053484,61658.0,61657.0,0.66347898]
["bitfinex","BTCUSD",1719535563925,0.0053484,61658.0,61657.0,0.88647898]
["bitfinex","BTCUSD",1719535564259,0.002,61658.0,61657.0,0.88647898]
["bitfinex","BTCUSD",1719535565034,0.002,61658.0,61657.0,0.68647898]
["bitfinex","BTCUSD",1719535565758,0.002,61658.0,61657.0,0.88647898]
["bitfinex","BTCUSD",1719535565973,0.002,61658.0,61657.0,0.68647898]
["bitfinex","BTCUSD",1719535566374,0.002,61658.0,61657.0,0.88647898]
["bitfinex","BTCUSD",1719535567394,0.002,61658.0,61657.0,0.68647898]
["bitfinex","BTCUSD",1719535569453,0.002,61658.0,61657.0,0.88647898]
["bitfinex","BTCUSD",1719535569662,0.002,61658.0,61657.0,0.68647898]
["bitfinex","BTCUSD",1719535569864,0.002,61658.0,61657.0,1.37304098]
["bitfinex","BTCUSD",1719535571818,0.002,61658.0,61657.0,1.69741598]
["bitfinex","BTCUSD",1719535572640,0.002,61658.0,61657.0,1.89741598]
["bitfinex","BTCUSD",1719535578097,0.002,61658.0,61657.0,2.06861598]
["bitfinex","BTCUSD",1719535580111,0.001,61658.0,61657.0,2.05561598]
["bitfinex","BTCUSD",1719535580317,0.00084,61665.0,61664.0,0.95254]
["bitfinex","BTCUSD",1719535580512,0.00084,61665.0,61664.0,1.34987898]
["bitfinex","BTCUSD",1719535581778,0.00084,61665.0,61664.0,1.51204798]
["bitfinex","BTCUSD",1719535581967,0.00084,61665.0,61664.0,1.94458598]
["bitfinex","BTCUSD",1719535582175,0.00084,61665.0,61664.0,2.26892398]
["bitfinex","BTCUSD",1719535583264,0.00084,61665.0,61664.0,2.17472398]
["bitfinex","BTCUSD",1719535583551,0.00084,61665.0,61664.0,2.28292398]
["bitfinex","BTCUSD",1719535583972,0.00084,61665.0,61664.0,2.48292398]
["bitfinex","BTCUSD",1719535584395,0.00084,61665.0,61664.0,2.45492398]
["bitfinex","BTCUSD",1719535584513,0.00084,61665.0,61664.0,2.46892398]
["bitfinex","BTCUSD",1719535584711,0.00084,61665.0,61664.0,2.48292398]
["bitfinex","BTCUSD",1719535585916,0.00084,61665.0,61664.0,2.65412398]
["bitfinex","BTCUSD",1719535586121,0.00084,61665.0,61664.0,2.97846198]
["bitfinex","BTCUSD",1719535589001,0.1942,61684.0,61676.0,0.02]
["bitfinex","BTCUSD",1719535589355,0.1942,61684.0,61677.0,0.16233898]
["bitfinex","BTCUSD",1719535589356,0.162134,61678.0,61677.0,0.16233898]
["bitfinex","BTCUSD",1719535589567,0.16552405,61678.0,61677.0,0.16233898]
["bitfinex","BTCUSD",1719535590505,0.16552405,61678.0,61677.0,0.18233898]
["bitfinex","BTCUSD",1719535590943,0.26552405,61678.0,61677.0,0.18233898]
["bitfinex","BTCUSD",1719535591124,0.26552405,61678.0,61677.0,0.17533898]
["bitfinex","BTCUSD",1719535591321,0.26552405,61678.0,61677.0,0.19533898]
["bitfinex","BTCUSD",1719535591523,0.58978805,61678.0,61677.0,0.17533898]
["bitfinex","BTCUSD",1719535591951,0.60938805,61678.0,61677.0,0.17433898]
["bitfinex","BTCUSD",1719535592149,0.33940553,61678.0,61677.0,0.17433898]
["bitfinex","BTCUSD",1719535592350,0.33940553,61678.0,61677.0,0.16233898]
["bitfinex","BTCUSD",1719535592864,0.50153953,61678.0,61677.0,0.16233898]
["bitfinex","BTCUSD",1719535593087,0.00317817,61678.0,61677.0,0.49023898]
["bitfinex","BTCUSD",1719535593256,0.00317817,61678.0,61677.0,0.71323898]
["bitfinex","BTCUSD",1719535593438,0.0084,61680.0,61678.0,0.02]
["bitfinex","BTCUSD",1719535593638,0.0084,61680.0,61678.0,0.20533898]
["bitfinex","BTCUSD",1719535594068,0.0084,61680.0,61678.0,0.23787898]
["bitfinex","BTCUSD",1719535594521,0.0084,61680.0,61678.0,0.60001098]
["bitfinex","BTCUSD",1719535594835,0.0084,61680.0,61678.0,0.61201098]
["bitfinex","BTCUSD",1719535595272,0.0084,61680.0,61678.0,0.62501098]
["bitfinex","BTCUSD",1719535595395,0.0084,61680.0,61678.0,0.61301098]
["bitfinex","BTCUSD",1719535595807,0.0084,61680.0,61678.0,0.69196998]
["bitfinex","BTCUSD",1719535596628,0.0084,61680.0,61678.0,0.67896998]
["bitfinex","BTCUSD",1719535597035,0.0084,61680.0,61678.0,0.66496998]
["bitfinex","BTCUSD",1719535597241,0.0084,61680.0,61678.0,0.67896998]
["bitfinex","BTCUSD",1719535597621,0.0084,61680.0,61678.0,0.69296998]
["bitfinex","BTCUSD",1719535597823,0.0084,61680.0,61678.0,0.51683798]
["bitfinex","BTCUSD",1719535598438,0.0084,61680.0,61678.0,0.53083798]
["bitfinex","BTCUSD",1719535598995,0.0084,61680.0,61678.0,0.51683798]
["bitfinex","BTCUSD",1719535600672,0.0084,61680.0,61678.0,0.53083798]
["bitfinex","BTCUSD",1719535602767,0.01150293,61679.0,61678.0,0.53083798]
["bitfinex","BTCUSD",1719535603935,0.01150293,61679.0,61678.0,0.55014987]
["bitfinex","BTCUSD",1719535604190,0.17363193,61679.0,61678.0,0.55014987]
["bitfinex","BTCUSD",1719535605156,0.17363193,61679.0,61678.0,0.35014987]
["bitfinex","BTCUSD",1719535605573,0.17363193,61679.0,61678.0,0.55014987]
["bitfinex","BTCUSD",1719535607144,0.17363193,61679.0,61678.0,0.35014987]
["bitfinex","BTCUSD",1719535608263,0.17363193,61679.0,61678.0,0.55514987]
["bitfinex","BTCUSD",1719535609085,0.01150293,61679.0,61678.0,0.55514987]
["bitfinex","BTCUSD",1719535609622,0.01150293,61679.0,61678.0,0.75514987]
["bitfinex","BTCUSD",1719535610040,0.01150293,61679.0,61678.0,0.75724987]
["bitfinex","BTCUSD",1719535615340,0.17363193,61679.0,61678.0,0.66924987]
["bitfinex","BTCUSD",1719535615542,0.17363193,61679.0,61678.0,0.55014987]
["bitfinex","BTCUSD",1719535616200,0.17363193,61679.0,61678.0,0.35014987]
["bitfinex","BTCUSD",1719535616710,0.17363193,61679.0,61678.0,0.55014987]
["bitfinex","BTCUSD",1719535624185,0.01150293,61679.0,61678.0,0.63757387]
["bitfinex","BTCUSD",1719535624479,0.01150293,61679.0,61678.0,0.95387387]
["bitfinex","BTCUSD",1719535624696,0.01150293,61679.0,61678.0,0.84807387]
["bitfinex","BTCUSD",1719535624894,0.0084,61679.0,61678.0,0.84807387]
["bitfinex","BTCUSD",1719535625119,0.01130089,61679.0,61678.0,0.84807387]
["bitfinex","BTCUSD",1719535625748,0.17342989,61679.0,61678.0,0.55107387]
["bitfinex","BTCUSD",1719535626136,0.49768889,61679.0,61678.0,0.55107387]
["bitfinex","BTCUSD",1719535627281,1.14620689,61679.0,61678.0,0.30807387]
["bitfinex","BTCUSD",1719535627485,1.34040689,61679.0,61678.0,0.25622198]
["bitfinex","BTCUSD",1719535627675,1.57046589,61679.0,61678.0,0.093883]
["bitfinex","BTCUSD",1719535627878,1.66466589,61679.0,61678.0,0.093883]
["bitfinex","BTCUSD",1719535628316,1.66466589,61679.0,61678.0,0.014924]
["bitfinex","BTCUSD",1719535628764,1.66466589,61679.0,61678.0,0.028924]
["bitfinex","BTCUSD",1719535629754,1.66466589,61679.0,61678.0,0.014924]
["bitfinex","BTCUSD",1719535630160,1.66466589,61679.0,61678.0,0.028924]
["bitfinex","BTCUSD",1719535630468,1.34040689,61679.0,61678.0,0.014924]
["bitfinex","BTCUSD",1719535630613,1.34040689,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719535630813,1.34040689,61679.0,61678.0,0.009924]
["bitfinex","BTCUSD",1719535631014,1.34040689,61679.0,61678.0,0.017924]
["bitfinex","BTCUSD",1719535631237,1.34040689,61679.0,61678.0,0.18026298]
["bitfinex","BTCUSD",1719535632912,1.24620689,61679.0,61678.0,0.18026298]
["bitfinex","BTCUSD",1719535637236,1.26019869,61679.0,61678.0,0.18026298]
["bitfinex","BTCUSD",1719535637447,1.35750702,61679.0,61678.0,0.017924]
["bitfinex","BTCUSD",1719535640210,1.26330702,61679.0,61678.0,0.017924]
["bitfinex","BTCUSD",1719535640410,1.35750702,61679.0,61678.0,0.017924]
["bitfinex","BTCUSD",1719535641411,1.35791545,61679.0,61678.0,0.017924]
["bitfinex","BTCUSD",1719535643381,1.35791545,61679.0,61678.0,0.0181309]
["bitfinex","BTCUSD",1719535646577,1.17008533,61679.0,61678.0,0.0181309]
["bitfinex","BTCUSD",1719535646782,1.33221433,61679.0,61678.0,0.0181309]
["bitfinex","BTCUSD",1719535649380,1.23801433,61679.0,61678.0,0.0181309]
["bitfinex","BTCUSD",1719535654606,0.91375533,61679.0,61678.0,0.18046988]
["bitfinex","BTCUSD",1719535654809,0.91375533,61679.0,61678.0,0.36496988]
["bitfinex","BTCUSD",1719535656610,0.91459533,61679.0,61678.0,0.0181309]
["bitfinex","BTCUSD",1719535657015,1.23885433,61679.0,61678.0,0.0181309]
["bitfinex","BTCUSD",1719535657676,0.91459533,61679.0,61678.0,0.0181309]
["bitfinex","BTCUSD",1719535658861,0.91459533,61679.0,61678.0,0.1002309]
["bitfinex","BTCUSD",1719535660011,0.59033633,61679.0,61678.0,0.18046988]
["bitfinex","BTCUSD",1719535660926,0.91459533,61679.0,61678.0,0.18046988]
["bitfinex","BTCUSD",1719535676546,1.33305433,61679.0,61678.0,0.18046988]
["bitfinex","BTCUSD",1719535678136,1.33305433,61679.0,61678.0,0.0181309]
["bitfinex","BTCUSD",1719535678497,1.23885433,61679.0,61678.0,0.0181309]
["bitfinex","BTCUSD",1719535678703,1.33305433,61679.0,61678.0,0.0181309]
["bitfinex","BTCUSD",1719535681473,1.23885433,61679.0,61678.0,0.0181309]
["bitfinex","BTCUSD",1719535681672,1.33305433,61679.0,61678.0,0.0181309]
["bitfinex","BTCUSD",1719535685134,1.65731333,61679.0,61678.0,0.0181309]
["bitfinex","BTCUSD",1719535685769,2.00157233,61679.0,61678.0,0.0091309]
["bitfinex","BTCUSD",1719535685970,2.20157233,61679.0,61678.0,0.0101309]
["bitfinex","BTCUSD",1719535686180,2.68817031,61679.0,61678.0,0.0101309]
["bitfinex","BTCUSD",1719535686390,2.50497463,61679.0,61678.0,0.0101309]
["bitfinex","BTCUSD",1719535686588,4.19671463,61679.0,61678.0,0.0101309]
["bitfinex","BTCUSD",1719535686743,4.35904834,61679.0,61678.0,0.0101309]
["bitfinex","BTCUSD",1719535686955,4.35904834,61679.0,61678.0,0.0021309]
["bitfinex","BTCUSD",1719535687161,4.19671463,61679.0,61678.0,0.0021309]
["bitfinex","BTCUSD",1719535687729,4.19671463,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535687730,4.17991031,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535688041,3.97991031,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535688246,3.97991031,61679.0,61678.0,0.0021309]
["bitfinex","BTCUSD",1719535688692,3.63711931,61679.0,61678.0,0.0021309]
["bitfinex","BTCUSD",1719535688889,3.49283431,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535689102,3.6564643,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535689904,3.49283431,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535690103,3.49283431,61679.0,61678.0,0.0021309]
["bitfinex","BTCUSD",1719535690104,3.65341249,61679.0,61678.0,0.0021309]
["bitfinex","BTCUSD",1719535690311,3.48983431,61679.0,61678.0,0.0021309]
["bitfinex","BTCUSD",1719535690508,3.49283431,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535691223,3.48983431,61679.0,61678.0,0.0021309]
["bitfinex","BTCUSD",1719535691421,3.48983431,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535691422,3.49183431,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535694404,3.51100285,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535694579,3.41680285,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535694733,3.51100285,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535702039,3.71100285,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535704553,3.70789452,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535705538,3.87022823,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535706114,3.70789452,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535709742,3.58432444,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535711543,3.60112292,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535711949,3.70112292,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535712802,3.70112259,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535713230,3.70112321,61679.0,61678.0,0.0031309]
["bitfinex","BTCUSD",1719535714110,3.70112321,61679.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535714111,1.479521,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535714334,1.673721,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535714655,3.320314,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535715419,3.80699098,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535716246,4.00699098,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535717117,3.80699098,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535718005,3.80899098,61664.0,61663.0,0.003924]
["bitfinex","BTCUSD",1719535718260,4.00899098,61664.0,61663.0,0.003924]
["bitfinex","BTCUSD",1719535718478,4.02378494,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535719034,4.18611863,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535719461,4.19111863,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535721985,4.17432469,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535723813,2.65206969,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535724191,5.54763769,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535724615,6.15131669,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535724796,5.67034427,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535725397,5.45025227,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719535727280,5.48791856,61664.0,61663.0,1e-06]
["bitfinex","BTCUSD",1719535727769,5.46889098,61664.0,61663.0,1e-06]
["bitfinex","BTCUSD",1719535728360,5.46589098,61664.0,61663.0,1e-06]
["bitfinex","BTCUSD",1719535728878,5.47989098,61664.0,61663.0,0.001001]
["bitfinex","BTCUSD",1719535729044,5.52500636,61664.0,61663.0,0.001001]
["bitfinex","BTCUSD",1719535729463,5.52300636,61664.0,61663.0,0.001001]
["bitfinex","BTCUSD",1719535729622,5.53700636,61664.0,61663.0,0.002001]
["bitfinex","BTCUSD",1719535729821,5.52300636,61664.0,61663.0,0.001001]
["bitfinex","BTCUSD",1719535730333,5.53700636,61664.0,61663.0,0.002001]
["bitfinex","BTCUSD",1719535733799,5.53700636,61664.0,61663.0,1e-06]
["bitfinex","BTCUSD",1719535733800,5.55380182,61664.0,61663.0,1e-06]
["bitfinex","BTCUSD",1719535734267,5.71716663,61664.0,61663.0,1e-06]
["bitfinex","BTCUSD",1719535734489,5.55380182,61664.0,61663.0,1e-06]
["bitfinex","BTCUSD",1719535735197,5.71712832,61664.0,61663.0,1e-06]
["bitfinex","BTCUSD",1719535735744,5.55380198,61664.0,61663.0,1e-06]
["bitfinex","BTCUSD",1719535736151,5.71712832,61664.0,61663.0,1e-06]
["bitfinex","BTCUSD",1719535738374,5.71710328,61664.0,61663.0,1e-06]
["bitfinex","BTCUSD",1719535738577,5.73389887,61664.0,61663.0,1e-06]
["bitfinex","BTCUSD",1719535739152,1.804117,61655.0,61654.0,0.1962]
["bitfinex","BTCUSD",1719535739288,2.16065598,61655.0,61654.0,0.1962]
["bitfinex","BTCUSD",1719535739692,2.48504098,61655.0,61654.0,0.1962]
["bitfinex","BTCUSD",1719535740303,2.49204098,61655.0,61654.0,0.1972]
["bitfinex","BTCUSD",1719535740502,5.16397198,61655.0,61654.0,0.1972]
["bitfinex","BTCUSD",1719535740698,2.49204098,61655.0,61654.0,0.1972]
["bitfinex","BTCUSD",1719535740976,3.52417598,61655.0,61654.0,0.1982]
["bitfinex","BTCUSD",1719535741202,2.49204098,61655.0,61654.0,0.1982]
["bitfinex","BTCUSD",1719535741609,4.13989798,61655.0,61654.0,0.1982]
["bitfinex","BTCUSD",1719535741784,3.80502298,61655.0,61654.0,0.1972]
["bitfinex","BTCUSD",1719535742033,3.89922298,61655.0,61654.0,0.1972]
["bitfinex","BTCUSD",1719535743036,3.80502298,61655.0,61654.0,0.1972]
["bitfinex","BTCUSD",1719535743195,3.89922298,61655.0,61654.0,0.1972]
["bitfinex","BTCUSD",1719535743604,3.90622298,61655.0,61654.0,0.1982]
["bitfinex","BTCUSD",1719535745009,3.89226098,61655.0,61654.0,0.1982]
["bitfinex","BTCUSD",1719535745428,3.82366198,61655.0,61654.0,0.1982]
["bitfinex","BTCUSD",1719535745610,3.78916698,61655.0,61654.0,0.1982]
["bitfinex","BTCUSD",1719535746446,3.93279688,61655.0,61654.0,0.1982]
["bitfinex","BTCUSD",1719535749270,3.74841888,61655.0,61654.0,0.1982]
["bitfinex","BTCUSD",1719535749447,3.60478898,61655.0,61654.0,0.1982]
["bitfinex","BTCUSD",1719535751185,3.18304998,61655.0,61654.0,0.1982]
["bitfinex","BTCUSD",1719535752255,1.573732,61655.0,61654.0,0.199124]
["bitfinex","BTCUSD",1719535752461,1.667932,61655.0,61654.0,0.199124]
["bitfinex","BTCUSD",1719535753866,1.653932,61655.0,61654.0,0.197124]
["bitfinex","BTCUSD",1719535754057,1.657932,61655.0,61654.0,0.197124]
["bitfinex","BTCUSD",1719535754252,1.662932,61655.0,61654.0,0.197124]
["bitfinex","BTCUSD",1719535754453,1.657932,61655.0,61654.0,0.197124]
["bitfinex","BTCUSD",1719535754874,1.653932,61655.0,61654.0,0.197124]
["bitfinex","BTCUSD",1719535755079,1.656932,61655.0,61654.0,0.197124]
["bitfinex","BTCUSD",1719535755306,1.565732,61655.0,61654.0,0.197124]
["bitfinex","BTCUSD",1719535755502,1.659932,61655.0,61654.0,0.197124]
["bitfinex","BTCUSD",1719535758516,1.656932,61655.0,61654.0,0.197124]
["bitfinex","BTCUSD",1719535758856,1.658932,61655.0,61654.0,0.197124]
["bitfinex","BTCUSD",1719535759057,1.655932,61655.0,61654.0,0.197124]
["bitfinex","BTCUSD",1719535759270,1.331547,61655.0,61654.0,0.197124]
["bitfinex","BTCUSD",1719535760049,1.286739,61655.0,61654.0,0.197124]
["bitfinex","BTCUSD",1719535760605,1.190539,61655.0,61654.0,0.197124]
["bitfinex","BTCUSD",1719535760806,1.190539,61655.0,61654.0,0.198124]
["bitfinex","BTCUSD",1719535761009,1.190539,61655.0,61654.0,0.199124]
["bitfinex","BTCUSD",1719535765721,1.284739,61655.0,61654.0,0.199124]
["bitfinex","BTCUSD",1719535770569,0.960354,61655.0,61654.0,0.199124]
["bitfinex","BTCUSD",1719535770766,0.1,61655.0,61654.0,0.40446298]
["bitfinex","BTCUSD",1719535771319,0.32437,61658.0,61656.0,0.2168]
["bitfinex","BTCUSD",1719535771320,0.1,61657.0,61656.0,0.2168]
["bitfinex","BTCUSD",1719535771456,0.586562,61657.0,61656.0,0.40213898]
["bitfinex","BTCUSD",1719535772732,0.101,61657.0,61656.0,0.41213898]
["bitfinex","BTCUSD",1719535773176,0.262187,61657.0,61656.0,0.40213898]
["bitfinex","BTCUSD",1719535773350,0.262187,61657.0,61656.0,0.41213898]
["bitfinex","BTCUSD",1719535773351,0.263187,61657.0,61656.0,0.41213898]
["bitfinex","BTCUSD",1719535773931,0.264187,61657.0,61656.0,0.42213898]
["bitfinex","BTCUSD",1719535774510,0.263187,61657.0,61656.0,0.41213898]
["bitfinex","BTCUSD",1719535774934,0.263187,61657.0,61656.0,0.41313898]
["bitfinex","BTCUSD",1719535775279,0.262187,61657.0,61656.0,0.40213898]
["bitfinex","BTCUSD",1719535775662,0.263187,61657.0,61656.0,0.41313898]
["bitfinex","BTCUSD",1719535775864,0.264187,61657.0,61656.0,0.42513898]
["bitfinex","BTCUSD",1719535776066,0.263187,61657.0,61656.0,0.41313898]
["bitfinex","BTCUSD",1719535776382,1.330512,61657.0,61656.0,0.011]
["bitfinex","BTCUSD",1719535776647,0.86951398,61657.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719535776896,0.86951398,61657.0,61636.0,0.47156142]
["bitfinex","BTCUSD",1719535776897,0.8112,61637.0,61636.0,0.47156142]
["bitfinex","BTCUSD",1719535777089,0.0907,61646.0,61622.0,0.57002074]
["bitfinex","BTCUSD",1719535777090,0.324538,61626.0,61622.0,0.57002074]
["bitfinex","BTCUSD",1719535777289,0.486846,61621.0,61620.0,0.065028]
["bitfinex","BTCUSD",1719535777499,0.486846,61621.0,61620.0,0.06086745]
["bitfinex","BTCUSD",1719535777500,0.586846,61621.0,61620.0,0.06086745]
["bitfinex","BTCUSD",1719535777703,1.1494709,61621.0,61620.0,0.06086745]
["bitfinex","BTCUSD",1719535777908,1.45512543,61621.0,61620.0,0.06086745]
["bitfinex","BTCUSD",1719535778112,0.811462,61617.0,61612.0,0.0864]
["bitfinex","BTCUSD",1719535778351,1.45404123,61617.0,61612.0,0.0864]
["bitfinex","BTCUSD",1719535778552,1.45513176,61617.0,61612.0,0.0864]
["bitfinex","BTCUSD",1719535778762,1.68551676,61617.0,61612.0,0.0864]
["bitfinex","BTCUSD",1719535778995,1.68551676,61617.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535779449,1.69151676,61617.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535779650,1.68551676,61617.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535780004,1.68951676,61617.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535781000,1.68951676,61617.0,61616.0,0.032229]
["bitfinex","BTCUSD",1719535781591,1.69351676,61617.0,61616.0,0.032229]
["bitfinex","BTCUSD",1719535781813,1.36384123,61617.0,61616.0,0.032229]
["bitfinex","BTCUSD",1719535782022,1.236047,61617.0,61616.0,0.032229]
["bitfinex","BTCUSD",1719535783531,1.237047,61617.0,61616.0,0.032229]
["bitfinex","BTCUSD",1719535785027,0.912462,61617.0,61616.0,0.19456798]
["bitfinex","BTCUSD",1719535785259,0.912462,61617.0,61616.0,0.28126798]
["bitfinex","BTCUSD",1719535785782,1.238047,61617.0,61616.0,0.28126798]
["bitfinex","BTCUSD",1719535787419,1.23785179,61617.0,61616.0,0.28126798]
["bitfinex","BTCUSD",1719535792988,1.075755,61617.0,61616.0,0.28126798]
["bitfinex","BTCUSD",1719535793331,1.238047,61617.0,61616.0,0.28126798]
["bitfinex","BTCUSD",1719535794494,1.238047,61617.0,61616.0,0.032229]
["bitfinex","BTCUSD",1719535794745,1.562632,61617.0,61616.0,0.009229]
["bitfinex","BTCUSD",1719535795916,1.562632,61617.0,61616.0,0.032229]
["bitfinex","BTCUSD",1719535803018,0.913462,61617.0,61616.0,0.21456798]
["bitfinex","BTCUSD",1719535803256,0.588877,61617.0,61616.0,0.32616798]
["bitfinex","BTCUSD",1719535804407,1.238047,61617.0,61616.0,0.30616798]
["bitfinex","BTCUSD",1719535804605,1.238047,61617.0,61616.0,0.143829]
["bitfinex","BTCUSD",1719535804869,1.237047,61617.0,61616.0,0.143829]
["bitfinex","BTCUSD",1719535805020,1.236047,61617.0,61616.0,0.143829]
["bitfinex","BTCUSD",1719535805423,1.236047,61617.0,61616.0,0.150829]
["bitfinex","BTCUSD",1719535805424,1.238047,61617.0,61616.0,0.150829]
["bitfinex","BTCUSD",1719535805623,1.237047,61617.0,61616.0,0.146829]
["bitfinex","BTCUSD",1719535805841,1.236047,61617.0,61616.0,0.143829]
["bitfinex","BTCUSD",1719535806028,1.237047,61617.0,61616.0,0.147829]
["bitfinex","BTCUSD",1719535806229,1.238047,61617.0,61616.0,0.150829]
["bitfinex","BTCUSD",1719535806498,1.237047,61617.0,61616.0,0.146829]
["bitfinex","BTCUSD",1719535806612,1.237047,61617.0,61616.0,0.035229]
["bitfinex","BTCUSD",1719535806846,1.237047,61617.0,61616.0,0.036229]
["bitfinex","BTCUSD",1719535808287,1.238047,61617.0,61616.0,0.039229]
["bitfinex","BTCUSD",1719535809307,1.238047,61617.0,61616.0,0.036229]
["bitfinex","BTCUSD",1719535809308,1.237047,61617.0,61616.0,0.036229]
["bitfinex","BTCUSD",1719535809511,1.238047,61617.0,61616.0,0.039229]
["bitfinex","BTCUSD",1719535809767,1.237047,61617.0,61616.0,0.035229]
["bitfinex","BTCUSD",1719535809972,1.238047,61617.0,61616.0,0.039229]
["bitfinex","BTCUSD",1719535813346,1.238047,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535817956,1.238887,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535818731,1.237887,61617.0,61616.0,0.044329]
["bitfinex","BTCUSD",1719535819271,1.237887,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535819272,1.238887,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535819461,1.238887,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535819462,1.237887,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535819863,1.237887,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535819864,1.238887,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535820387,0.914302,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535822077,1.07601402,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535823010,1.07501402,61617.0,61616.0,0.044329]
["bitfinex","BTCUSD",1719535823209,1.07601402,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535823416,1.07601402,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535823417,1.07501402,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535823896,1.07601402,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535824224,1.17501402,61617.0,61616.0,0.044329]
["bitfinex","BTCUSD",1719535824650,1.17401402,61617.0,61616.0,0.040329]
["bitfinex","BTCUSD",1719535825065,1.17501402,61617.0,61616.0,0.044329]
["bitfinex","BTCUSD",1719535826311,1.17601402,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535826530,1.17501402,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535826897,1.17601402,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535827306,1.17501402,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535827507,1.17601402,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535828451,1.17501402,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535830002,1.17501402,61617.0,61616.0,0.044329]
["bitfinex","BTCUSD",1719535830200,1.17501402,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535830818,1.17501402,61617.0,61616.0,0.044329]
["bitfinex","BTCUSD",1719535830935,1.17601402,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535831139,1.17601402,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535831140,1.17501402,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535831337,1.17601402,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535831777,1.17935735,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535831970,1.17835735,61617.0,61616.0,0.040329]
["bitfinex","BTCUSD",1719535833289,1.17935735,61617.0,61616.0,0.044329]
["bitfinex","BTCUSD",1719535833492,1.18035735,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535833688,1.18035735,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535833689,1.17935735,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535833896,1.17935735,61617.0,61616.0,0.040329]
["bitfinex","BTCUSD",1719535833897,1.17835735,61617.0,61616.0,0.040329]
["bitfinex","BTCUSD",1719535834105,1.17935735,61617.0,61616.0,0.044329]
["bitfinex","BTCUSD",1719535834306,1.17935735,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535834714,1.17935735,61617.0,61616.0,0.044329]
["bitfinex","BTCUSD",1719535835148,1.17935735,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535836464,1.17935735,61617.0,61616.0,0.040329]
["bitfinex","BTCUSD",1719535836465,1.17835735,61617.0,61616.0,0.040329]
["bitfinex","BTCUSD",1719535836843,1.18035735,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535837076,1.17935735,61617.0,61616.0,0.043329]
["bitfinex","BTCUSD",1719535837451,1.17835735,61617.0,61616.0,0.040329]
["bitfinex","BTCUSD",1719535837833,1.17935735,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535838089,1.18035735,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535838258,1.17835735,61617.0,61616.0,0.040329]
["bitfinex","BTCUSD",1719535838683,0.10618333,61617.0,61616.0,0.42176798]
["bitfinex","BTCUSD",1719535838880,0.00618333,61617.0,61616.0,0.42176798]
["bitfinex","BTCUSD",1719535839104,0.10618333,61617.0,61616.0,0.42176798]
["bitfinex","BTCUSD",1719535839354,0.26847533,61617.0,61616.0,0.42176798]
["bitfinex","BTCUSD",1719535839733,0.10618333,61617.0,61616.0,0.42176798]
["bitfinex","BTCUSD",1719535840073,0.10618333,61617.0,61616.0,0.42476798]
["bitfinex","BTCUSD",1719535840074,0.10718333,61617.0,61616.0,0.42476798]
["bitfinex","BTCUSD",1719535840284,0.10618333,61617.0,61616.0,0.42076798]
["bitfinex","BTCUSD",1719535840636,0.10718333,61617.0,61616.0,0.42476798]
["bitfinex","BTCUSD",1719535840838,0.10618333,61617.0,61616.0,0.42076798]
["bitfinex","BTCUSD",1719535841461,0.10718333,61617.0,61616.0,0.42476798]
["bitfinex","BTCUSD",1719535841820,0.26947533,61617.0,61616.0,0.42476798]
["bitfinex","BTCUSD",1719535842456,0.59406033,61617.0,61616.0,0.42476798]
["bitfinex","BTCUSD",1719535846257,0.59386451,61617.0,61616.0,0.42476798]
["bitfinex","BTCUSD",1719535846659,1.24303451,61617.0,61616.0,0.31946798]
["bitfinex","BTCUSD",1719535848621,1.24303451,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535849566,1.42633451,61617.0,61616.0,0.024329]
["bitfinex","BTCUSD",1719535849767,1.85741951,61617.0,61616.0,0.024329]
["bitfinex","BTCUSD",1719535850972,1.85741951,61617.0,61616.0,0.047329]
["bitfinex","BTCUSD",1719535851179,1.85741951,61617.0,61616.0,0.024329]
["bitfinex","BTCUSD",1719535851180,3.21649251,61617.0,61616.0,0.024329]
["bitfinex","BTCUSD",1719535851390,3.21756599,61617.0,61616.0,0.024329]
["bitfinex","BTCUSD",1719535851615,2.26188197,61617.0,61616.0,0.024329]
["bitfinex","BTCUSD",1719535852014,4.08293797,61617.0,61616.0,0.0140679]
["bitfinex","BTCUSD",1719535852221,3.40293797,61617.0,61616.0,0.0140679]
["bitfinex","BTCUSD",1719535852426,3.40093797,61617.0,61616.0,0.0070679]
["bitfinex","BTCUSD",1719535852653,3.40693797,61617.0,61616.0,0.0070679]
["bitfinex","BTCUSD",1719535852874,3.41293797,61617.0,61616.0,0.0070679]
["bitfinex","BTCUSD",1719535853329,3.35928297,61617.0,61616.0,0.0070679]
["bitfinex","BTCUSD",1719535853570,2.19605999,61617.0,61616.0,0.0300679]
["bitfinex","BTCUSD",1719535853826,1.67191951,61617.0,61616.0,0.0300679]
["bitfinex","BTCUSD",1719535854602,1.57761951,61617.0,61616.0,0.0300679]
["bitfinex","BTCUSD",1719535854864,1.67191951,61617.0,61616.0,0.0300679]
["bitfinex","BTCUSD",1719535855393,2.19370451,61617.0,61616.0,0.0300679]
["bitfinex","BTCUSD",1719535855619,2.21153651,61617.0,61616.0,0.0300679]
["bitfinex","BTCUSD",1719535855828,2.21153651,61617.0,61616.0,0.023]
["bitfinex","BTCUSD",1719535856655,2.11723651,61617.0,61616.0,0.023]
["bitfinex","BTCUSD",1719535860079,2.04458551,61617.0,61616.0,0.023]
["bitfinex","BTCUSD",1719535860335,2.00394851,61617.0,61616.0,0.023]
["bitfinex","BTCUSD",1719535860662,2.00394851,61617.0,61616.0,0.03008]
["bitfinex","BTCUSD",1719535861858,1.80674851,61617.0,61616.0,0.03008]
["bitfinex","BTCUSD",1719535862052,1.57761951,61617.0,61616.0,0.03008]
["bitfinex","BTCUSD",1719535863277,1.57761951,61617.0,61616.0,0.14518]
["bitfinex","BTCUSD",1719535864696,1.57761951,61617.0,61616.0,0.03008]
["bitfinex","BTCUSD",1719535870384,1.57761951,61617.0,61616.0,0.023]
["bitfinex","BTCUSD",1719535870612,1.136068,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535870807,1.236068,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535871019,1.24037304,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535871807,1.89256404,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535872612,1.89756404,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535873203,1.90256404,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535873824,1.89756404,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535874167,1.89256404,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535874369,1.89756404,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719535874664,1.460704,61614.0,61613.0,0.018924]
["bitfinex","BTCUSD",1719535874866,1.460704,61614.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535874867,0.486925,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535875009,0.586925,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535875207,0.59122984,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535875881,1.24046384,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535876091,1.56508084,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535876926,1.56608084,61611.0,61610.0,0.004924]
["bitfinex","BTCUSD",1719535877088,1.56508084,61611.0,61610.0,0.023924]
["bitfinex","BTCUSD",1719535877504,1.56508084,61611.0,61610.0,0.025924]
["bitfinex","BTCUSD",1719535877680,1.56508084,61611.0,61610.0,0.026924]
["bitfinex","BTCUSD",1719535878810,1.65938084,61611.0,61610.0,0.026924]
["bitfinex","BTCUSD",1719535880987,2.02701455,61611.0,61610.0,0.026924]
["bitfinex","BTCUSD",1719535881186,2.58299784,61611.0,61610.0,0.026924]
["bitfinex","BTCUSD",1719535883294,2.58299784,61611.0,61610.0,0.023924]
["bitfinex","BTCUSD",1719535883820,2.58499784,61611.0,61610.0,0.023924]
["bitfinex","BTCUSD",1719535883977,2.58399784,61611.0,61610.0,0.023924]
["bitfinex","BTCUSD",1719535884600,2.47009784,61611.0,61610.0,0.023924]
["bitfinex","BTCUSD",1719535884798,2.47109784,61611.0,61610.0,0.023924]
["bitfinex","BTCUSD",1719535886875,2.37175284,61611.0,61610.0,0.023924]
["bitfinex","BTCUSD",1719535887076,2.52244619,61611.0,61610.0,0.023924]
["bitfinex","BTCUSD",1719535887334,2.39175284,61611.0,61610.0,0.023924]
["bitfinex","BTCUSD",1719535889586,2.37175284,61611.0,61610.0,0.023924]
["bitfinex","BTCUSD",1719535889764,2.18605284,61611.0,61610.0,0.023924]
["bitfinex","BTCUSD",1719535889987,1.56708084,61611.0,61610.0,0.023924]
["bitfinex","BTCUSD",1719535890204,1.66138084,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535890407,1.83554084,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535890593,1.66138084,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535891160,1.83554084,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535892584,1.74124084,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535892794,1.66138084,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535893186,1.83484584,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535894593,1.66138084,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535894764,1.56708084,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535894945,1.66138084,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535895149,1.83484584,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535899183,1.84451982,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535900864,1.67105482,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535901245,1.84742082,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535905258,1.67105482,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535905679,2.46832182,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535906266,2.30832182,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535906535,2.29602182,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535906872,2.21112182,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719535907372,1.13625,61606.0,61605.0,0.00769287]
["bitfinex","BTCUSD",1719535907549,0.486972,61605.0,61604.0,0.0912]
["bitfinex","BTCUSD",1719535907768,1.24052586,61605.0,61604.0,0.0912]
["bitfinex","BTCUSD",1719535908632,1.24052586,61605.0,61604.0,0.0942]
["bitfinex","BTCUSD",1719535908814,1.24152586,61605.0,61604.0,0.0942]
["bitfinex","BTCUSD",1719535909418,1.24252586,61605.0,61604.0,0.1212]
["bitfinex","BTCUSD",1719535913726,1.24252586,61605.0,61604.0,0.03]
["bitfinex","BTCUSD",1719535914282,1.56717386,61605.0,61604.0,0.03]
["bitfinex","BTCUSD",1719535915118,1.56617386,61605.0,61604.0,0.027]
["bitfinex","BTCUSD",1719535915324,1.56617386,61605.0,61604.0,0.023]
["bitfinex","BTCUSD",1719535915325,1.90982186,61605.0,61604.0,0.023]
["bitfinex","BTCUSD",1719535915528,0.182332,61602.0,61600.0,4e-05]
["bitfinex","BTCUSD",1719535915825,0.701296,61602.0,61600.0,4e-05]
["bitfinex","BTCUSD",1719535916010,0.701296,61602.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719535916011,0.162356,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719535916198,1.354192,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535916532,2.25414967,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535916706,2.724886,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535916860,2.88722498,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535918140,2.400174,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535918315,2.45470771,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535918512,1.966374,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535918710,2.1604386,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535918914,2.1734386,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535919263,2.1604386,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535919694,2.1564386,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535920021,2.31877231,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535920227,2.31757404,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535920422,1.81052833,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535921216,1.56542833,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535921413,1.57342833,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535921924,1.58242833,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535922038,1.57342833,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535922442,1.58042833,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535924491,1.74276204,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535925793,1.58042833,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535927641,1.58042833,61593.0,61592.0,0.09129348]
["bitfinex","BTCUSD",1719535927851,1.58042833,61593.0,61592.0,0.11429348]
["bitfinex","BTCUSD",1719535934062,1.58042833,61593.0,61592.0,0.02449348]
["bitfinex","BTCUSD",1719535934203,1.58042833,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535934406,1.76276204,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535935459,1.74276204,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535935833,1.76276204,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535936186,1.74276204,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535938808,1.83716204,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535940659,1.85716204,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535942130,2.18187404,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535948159,2.01954033,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535948477,1.99954033,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535948834,1.99954033,61593.0,61592.0,0.11829348]
["bitfinex","BTCUSD",1719535948835,1.90514033,61593.0,61592.0,0.11829348]
["bitfinex","BTCUSD",1719535949136,1.90514033,61593.0,61592.0,0.14129348]
["bitfinex","BTCUSD",1719535949137,1.58042833,61593.0,61592.0,0.14129348]
["bitfinex","BTCUSD",1719535954326,1.61906761,61593.0,61592.0,0.14129348]
["bitfinex","BTCUSD",1719535954782,1.71346761,61593.0,61592.0,0.14129348]
["bitfinex","BTCUSD",1719535956171,1.71346761,61593.0,61592.0,0.02449348]
["bitfinex","BTCUSD",1719535956405,1.71346761,61593.0,61592.0,0.00149348]
["bitfinex","BTCUSD",1719535957013,1.71346761,61593.0,61592.0,0.19829348]
["bitfinex","BTCUSD",1719535957014,1.61906761,61593.0,61592.0,0.19829348]
["bitfinex","BTCUSD",1719535957141,1.71346761,61593.0,61592.0,0.22129348]
["bitfinex","BTCUSD",1719535967494,1.71346761,61593.0,61592.0,0.2153011]
["bitfinex","BTCUSD",1719535974086,0.54493161,61593.0,61592.0,0.37764008]
["bitfinex","BTCUSD",1719535974529,0.34393633,61593.0,61592.0,0.37764008]
["bitfinex","BTCUSD",1719535974734,0.50629233,61593.0,61592.0,0.37856408]
["bitfinex","BTCUSD",1719535974947,0.83184433,61593.0,61592.0,0.37856408]
["bitfinex","BTCUSD",1719535975094,0.82384433,61593.0,61592.0,0.37856408]
["bitfinex","BTCUSD",1719535975485,0.92884433,61593.0,61592.0,0.37856408]
["bitfinex","BTCUSD",1719535975870,0.92184433,61593.0,61592.0,0.37856408]
["bitfinex","BTCUSD",1719535976115,0.11006433,61593.0,61592.0,0.43110408]
["bitfinex","BTCUSD",1719535976313,0.11506433,61593.0,61592.0,0.43110408]
["bitfinex","BTCUSD",1719535976511,0.00584,61593.0,61592.0,0.43110408]
["bitfinex","BTCUSD",1719535977073,0.00584,61593.0,61592.0,0.43610408]
["bitfinex","BTCUSD",1719535977074,0.00184,61593.0,61592.0,0.43610408]
["bitfinex","BTCUSD",1719535977243,0.00084,61593.0,61592.0,0.43110408]
["bitfinex","BTCUSD",1719535977443,0.00284,61593.0,61592.0,0.44210408]
["bitfinex","BTCUSD",1719535978000,0.00184,61593.0,61592.0,0.43710408]
["bitfinex","BTCUSD",1719535978203,0.00284,61593.0,61592.0,0.44210408]
["bitfinex","BTCUSD",1719535979681,0.00184,61593.0,61592.0,0.43610408]
["bitfinex","BTCUSD",1719535980613,0.00284,61593.0,61592.0,0.44110408]
["bitfinex","BTCUSD",1719535985915,0.00284,61593.0,61592.0,1.09786208]
["bitfinex","BTCUSD",1719535986062,0.00284,61593.0,61592.0,1.42257908]
["bitfinex","BTCUSD",1719535986267,0.00284,61593.0,61592.0,1.09786208]
["bitfinex","BTCUSD",1719535990521,0.00284,61593.0,61592.0,1.74729608]
["bitfinex","BTCUSD",1719535992629,0.00284,61593.0,61592.0,2.44331308]
["bitfinex","BTCUSD",1719535992832,0.527276,61619.0,61611.0,0.0868]
["bitfinex","BTCUSD",1719535992833,0.162299,61615.0,61611.0,0.0868]
["bitfinex","BTCUSD",1719535993059,0.10376675,61614.0,61613.0,0.1296]
["bitfinex","BTCUSD",1719535993262,0.00376675,61614.0,61613.0,0.29193898]
["bitfinex","BTCUSD",1719535993632,0.00376675,61614.0,61613.0,0.31493898]
["bitfinex","BTCUSD",1719535995690,0.00476675,61614.0,61613.0,0.31993898]
["bitfinex","BTCUSD",1719535996319,0.00576675,61614.0,61613.0,0.33293898]
["bitfinex","BTCUSD",1719535997202,0.00476675,61614.0,61613.0,0.32793898]
["bitfinex","BTCUSD",1719535997905,0.00576675,61614.0,61613.0,0.34193898]
["bitfinex","BTCUSD",1719535999134,0.16806675,61614.0,61613.0,0.21233898]
["bitfinex","BTCUSD",1719535999416,0.26806675,61614.0,61613.0,0.23233898]
["bitfinex","BTCUSD",1719536001590,0.26806675,61614.0,61613.0,0.21233898]
["bitfinex","BTCUSD",1719536001774,0.26806675,61614.0,61613.0,0.23233898]
["bitfinex","BTCUSD",1719536001971,0.26806675,61614.0,61613.0,0.21233898]
["bitfinex","BTCUSD",1719536002171,0.91726875,61614.0,61613.0,0.21233898]
["bitfinex","BTCUSD",1719536007204,1.24186975,61614.0,61613.0,0.027]
["bitfinex","BTCUSD",1719536007491,1.43996975,61614.0,61613.0,0.027]
["bitfinex","BTCUSD",1719536007851,1.44080975,61614.0,61613.0,0.027]
["bitfinex","BTCUSD",1719536008619,1.44080975,61614.0,61613.0,0.05]
["bitfinex","BTCUSD",1719536019695,1.53520975,61614.0,61613.0,0.05]
["bitfinex","BTCUSD",1719536020738,1.27063679,61614.0,61613.0,0.05]
["bitfinex","BTCUSD",1719536020941,1.267143,61614.0,61613.0,0.05]
["bitfinex","BTCUSD",1719536021768,1.429443,61614.0,61613.0,0.05]
["bitfinex","BTCUSD",1719536022781,1.529443,61614.0,61613.0,0.05]
["bitfinex","BTCUSD",1719536024847,1.331343,61614.0,61613.0,0.05]
["bitfinex","BTCUSD",1719536025193,1.655944,61614.0,61613.0,0.05]
["bitfinex","BTCUSD",1719536025394,1.747944,61614.0,61613.0,0.05]
["bitfinex","BTCUSD",1719536026279,1.747944,61614.0,61613.0,0.037]
["bitfinex","BTCUSD",1719536026677,1.748944,61614.0,61613.0,0.032]
["bitfinex","BTCUSD",1719536027292,1.749944,61614.0,61613.0,0.042]
["bitfinex","BTCUSD",1719536028079,1.655544,61614.0,61613.0,0.042]
["bitfinex","BTCUSD",1719536028252,1.749944,61614.0,61613.0,0.042]
["bitfinex","BTCUSD",1719536034683,1.657944,61614.0,61613.0,0.042]
["bitfinex","BTCUSD",1719536035754,1.238943,61614.0,61613.0,0.2473]
["bitfinex","BTCUSD",1719536035978,1.333343,61614.0,61613.0,0.2473]
["bitfinex","BTCUSD",1719536037498,1.333343,61614.0,61613.0,0.042]
["bitfinex","BTCUSD",1719536045155,1.008742,61614.0,61613.0,0.042]
["bitfinex","BTCUSD",1719536045412,0.914342,61614.0,61613.0,0.2498]
["bitfinex","BTCUSD",1719536046539,0.914342,61614.0,61613.0,0.41213898]
["bitfinex","BTCUSD",1719536048543,0.589741,61614.0,61613.0,0.42213898]
["bitfinex","BTCUSD",1719536048758,0.10284,61614.0,61613.0,0.43213898]
["bitfinex","BTCUSD",1719536048952,0.00284,61614.0,61613.0,0.43213898]
["bitfinex","BTCUSD",1719536049131,0.10284,61614.0,61613.0,0.43213898]
["bitfinex","BTCUSD",1719536049429,0.26514,61614.0,61613.0,0.43213898]
["bitfinex","BTCUSD",1719536049627,0.26414,61614.0,61613.0,0.42213898]
["bitfinex","BTCUSD",1719536050058,0.27224,61614.0,61613.0,0.42213898]
["bitfinex","BTCUSD",1719536050187,0.27124,61614.0,61613.0,0.41313898]
["bitfinex","BTCUSD",1719536050629,0.27124,61614.0,61613.0,0.42213898]
["bitfinex","BTCUSD",1719536051742,0.10894,61614.0,61613.0,0.43313898]
["bitfinex","BTCUSD",1719536052797,0.10894,61614.0,61613.0,0.42213898]
["bitfinex","BTCUSD",1719536053000,0.10894,61614.0,61613.0,0.43613898]
["bitfinex","BTCUSD",1719536053203,0.27124,61614.0,61613.0,0.41613898]
["bitfinex","BTCUSD",1719536053882,0.27124,61614.0,61613.0,0.40713898]
["bitfinex","BTCUSD",1719536054216,0.595841,61614.0,61613.0,0.40713898]
["bitfinex","BTCUSD",1719536055021,0.595841,61614.0,61613.0,0.42113898]
["bitfinex","BTCUSD",1719536056788,0.595841,61614.0,61613.0,0.44113898]
["bitfinex","BTCUSD",1719536059510,0.595841,61614.0,61613.0,0.42113898]
["bitfinex","BTCUSD",1719536059838,0.920442,61614.0,61613.0,0.42113898]
["bitfinex","BTCUSD",1719536060262,0.920442,61614.0,61613.0,0.32943898]
["bitfinex","BTCUSD",1719536064049,0.920442,61614.0,61613.0,0.34943898]
["bitfinex","BTCUSD",1719536064208,0.920442,61614.0,61613.0,0.32943898]
["bitfinex","BTCUSD",1719536064425,0.920442,61614.0,61613.0,0.34943898]
["bitfinex","BTCUSD",1719536065308,0.649202,61614.0,61613.0,0.34943898]
["bitfinex","BTCUSD",1719536065513,0.911502,61614.0,61613.0,0.34943898]
["bitfinex","BTCUSD",1719536067295,0.911502,61614.0,61613.0,0.32943898]
["bitfinex","BTCUSD",1719536067749,0.911502,61614.0,61613.0,0.21333898]
["bitfinex","BTCUSD",1719536067941,1.236103,61614.0,61613.0,0.41853898]
["bitfinex","BTCUSD",1719536070100,1.236103,61614.0,61613.0,0.43853898]
["bitfinex","BTCUSD",1719536070957,1.236103,61614.0,61613.0,0.41853898]
["bitfinex","BTCUSD",1719536071158,1.236103,61614.0,61613.0,0.43853898]
["bitfinex","BTCUSD",1719536071829,1.236103,61614.0,61613.0,0.43946298]
["bitfinex","BTCUSD",1719536072027,1.236943,61614.0,61613.0,0.43946298]
["bitfinex","BTCUSD",1719536074210,0.26314,61614.0,61613.0,0.43586298]
["bitfinex","BTCUSD",1719536074573,0.587741,61614.0,61613.0,0.43586298]
["bitfinex","BTCUSD",1719536079803,0.26314,61614.0,61613.0,0.43586298]
["bitfinex","BTCUSD",1719536100359,0.00084,61614.0,61613.0,0.93586298]
["bitfinex","BTCUSD",1719536100636,0.10084,61614.0,61613.0,0.93586298]
["bitfinex","BTCUSD",1719536101638,0.00084,61614.0,61613.0,0.93586298]
["bitfinex","BTCUSD",1719536103036,0.00084,61614.0,61613.0,1.49816598]
["bitfinex","BTCUSD",1719536103215,0.00084,61614.0,61613.0,1.82277198]
["bitfinex","BTCUSD",1719536103628,0.00084,61614.0,61613.0,1.49816598]
["bitfinex","BTCUSD",1719536112478,0.00084,61614.0,61613.0,2.39998144]
["bitfinex","BTCUSD",1719536112602,0.00084,61614.0,61613.0,2.95712744]
["bitfinex","BTCUSD",1719536112804,0.00084,61614.0,61613.0,3.09204263]
["bitfinex","BTCUSD",1719536113675,0.00084,61614.0,61613.0,3.07804263]
["bitfinex","BTCUSD",1719536114076,0.00084,61614.0,61613.0,3.09204263]
["bitfinex","BTCUSD",1719536114313,0.00064418,61617.0,61616.0,1.981608]
["bitfinex","BTCUSD",1719536114441,0.00064418,61617.0,61616.0,2.27074698]
["bitfinex","BTCUSD",1719536116204,0.00064418,61617.0,61616.0,2.28474698]
["bitfinex","BTCUSD",1719536116420,0.00064418,61617.0,61616.0,2.30774698]
["bitfinex","BTCUSD",1719536117439,0.00064418,61617.0,61616.0,2.32174698]
["bitfinex","BTCUSD",1719536119555,0.00064418,61617.0,61616.0,2.22734698]
["bitfinex","BTCUSD",1719536119785,0.00064418,61617.0,61616.0,0.71997898]
["bitfinex","BTCUSD",1719536119961,0.00064418,61617.0,61616.0,1.01437898]
["bitfinex","BTCUSD",1719536120259,0.00064418,61617.0,61616.0,1.17667398]
["bitfinex","BTCUSD",1719536120493,0.00064418,61617.0,61616.0,0.97667398]
["bitfinex","BTCUSD",1719536120684,0.00064418,61617.0,61616.0,0.96267398]
["bitfinex","BTCUSD",1719536121248,0.00064418,61617.0,61616.0,1.16267398]
["bitfinex","BTCUSD",1719536121452,0.00064418,61617.0,61616.0,1.17667398]
["bitfinex","BTCUSD",1719536121652,0.00064418,61617.0,61616.0,1.16267398]
["bitfinex","BTCUSD",1719536121868,0.00064418,61617.0,61616.0,1.14867398]
["bitfinex","BTCUSD",1719536122494,0.00064418,61617.0,61616.0,1.16267398]
["bitfinex","BTCUSD",1719536123514,0.00064418,61617.0,61616.0,1.48726498]
["bitfinex","BTCUSD",1719536123715,0.00064418,61617.0,61616.0,1.50126498]
["bitfinex","BTCUSD",1719536124015,0.00064418,61617.0,61616.0,1.82585598]
["bitfinex","BTCUSD",1719536124591,0.00064418,61617.0,61616.0,2.32174698]
["bitfinex","BTCUSD",1719536125214,0.00064418,61617.0,61616.0,1.99715598]
["bitfinex","BTCUSD",1719536126982,0.00064418,61617.0,61616.0,2.01647931]
["bitfinex","BTCUSD",1719536127565,0.00064418,61617.0,61616.0,1.69188831]
["bitfinex","BTCUSD",1719536134666,0.324528,61628.0,61627.0,0.02]
["bitfinex","BTCUSD",1719536134823,0.324528,61628.0,61627.0,0.20533898]
["bitfinex","BTCUSD",1719536135851,0.486791,61628.0,61627.0,0.20533898]
["bitfinex","BTCUSD",1719536136258,0.486791,61628.0,61627.0,0.21833898]
["bitfinex","BTCUSD",1719536137099,0.586791,61628.0,61627.0,0.23033898]
["bitfinex","BTCUSD",1719536137521,1.235846,61628.0,61627.0,0.21033898]
["bitfinex","BTCUSD",1719536137695,1.447246,61628.0,61627.0,0.21033898]
["bitfinex","BTCUSD",1719536148281,1.122718,61628.0,61627.0,0.23033898]
["bitfinex","BTCUSD",1719536148484,0.911318,61628.0,61627.0,0.23033898]
["bitfinex","BTCUSD",1719536149419,0.911318,61628.0,61627.0,0.21033898]
["bitfinex","BTCUSD",1719536149761,0.911318,61628.0,61627.0,0.23033898]
["bitfinex","BTCUSD",1719536151904,0.911318,61628.0,61627.0,0.21033898]
["bitfinex","BTCUSD",1719536160773,0.911318,61628.0,61627.0,0.19833898]
["bitfinex","BTCUSD",1719536160931,0.1,61628.0,61627.0,0.21833898]
["bitfinex","BTCUSD",1719536161134,0.1,61631.0,61630.0,0.2295]
["bitfinex","BTCUSD",1719536161323,0.586768,61631.0,61630.0,0.41483898]
["bitfinex","BTCUSD",1719536161518,0.262256,61631.0,61630.0,0.41483898]
["bitfinex","BTCUSD",1719536161745,0.586768,61631.0,61630.0,0.41483898]
["bitfinex","BTCUSD",1719536162780,0.586768,61631.0,61630.0,0.39483898]
["bitfinex","BTCUSD",1719536164622,0.586768,61631.0,61630.0,0.20533898]
["bitfinex","BTCUSD",1719536166184,0.586768,61631.0,61630.0,0.18533898]
["bitfinex","BTCUSD",1719536166571,0.680368,61631.0,61630.0,0.18533898]
["bitfinex","BTCUSD",1719536167809,1.00488,61631.0,61630.0,0.18533898]
["bitfinex","BTCUSD",1719536171947,1.00738,61631.0,61630.0,0.18533898]
["bitfinex","BTCUSD",1719536172149,1.331892,61631.0,61630.0,0.18533898]
["bitfinex","BTCUSD",1719536185671,1.235792,61631.0,61630.0,0.18533898]
["bitfinex","BTCUSD",1719536199381,1.236632,61631.0,61630.0,0.18533898]
["bitfinex","BTCUSD",1719536202316,0.91212,61631.0,61630.0,0.18533898]
["bitfinex","BTCUSD",1719536204413,0.91212,61631.0,61630.0,0.30533898]
["bitfinex","BTCUSD",1719536204906,0.91212,61631.0,61630.0,0.18533898]
["bitfinex","BTCUSD",1719536205086,1.549632,61631.0,61630.0,0.18533898]
["bitfinex","BTCUSD",1719536205298,1.22512,61631.0,61630.0,0.18533898]
["bitfinex","BTCUSD",1719536205518,1.549632,61631.0,61630.0,0.18533898]
["bitfinex","BTCUSD",1719536205789,1.51338322,61631.0,61630.0,0.18533898]
["bitfinex","BTCUSD",1719536211761,1.51338322,61631.0,61630.0,0.023]
["bitfinex","BTCUSD",1719536211957,0.811305,61629.0,61628.0,0.000924]
["bitfinex","BTCUSD",1719536212221,0.911305,61629.0,61628.0,0.16326298]
["bitfinex","BTCUSD",1719536212421,1.235827,61629.0,61628.0,0.16326298]
["bitfinex","BTCUSD",1719536212600,1.235827,61629.0,61628.0,0.18626298]
["bitfinex","BTCUSD",1719536225188,0.749044,61629.0,61628.0,0.18626298]
["bitfinex","BTCUSD",1719536225982,1.235827,61629.0,61628.0,0.18626298]
["bitfinex","BTCUSD",1719536230197,0.911305,61629.0,61628.0,0.39146298]
["bitfinex","BTCUSD",1719536231528,0.90917583,61629.0,61628.0,0.39146298]
["bitfinex","BTCUSD",1719536245673,0.90917583,61629.0,61628.0,0.41146298]
["bitfinex","BTCUSD",1719536245913,0.90917583,61629.0,61628.0,0.39146298]
["bitfinex","BTCUSD",1719536247552,0.90917583,61629.0,61628.0,0.29956298]
["bitfinex","BTCUSD",1719536249198,1.23369783,61629.0,61628.0,0.29956298]
["bitfinex","BTCUSD",1719536249396,0.90917583,61629.0,61628.0,0.29956298]
["bitfinex","BTCUSD",1719536249595,1.23369783,61629.0,61628.0,0.29956298]
["bitfinex","BTCUSD",1719536249805,1.23369783,61629.0,61628.0,0.18626298]
["bitfinex","BTCUSD",1719536263681,1.23453783,61629.0,61628.0,0.18626298]
["bitfinex","BTCUSD",1719536269245,1.23453783,61629.0,61628.0,0.30616298]
["bitfinex","BTCUSD",1719536285282,1.23453783,61629.0,61628.0,0.39556298]
["bitfinex","BTCUSD",1719536286549,0.91001583,61629.0,61628.0,0.39556298]
["bitfinex","BTCUSD",1719536287001,1.23453783,61629.0,61628.0,0.39556298]
["bitfinex","BTCUSD",1719536287167,0.91001583,61629.0,61628.0,0.39556298]
["bitfinex","BTCUSD",1719536293069,0.91001583,61629.0,61628.0,0.30616298]
["bitfinex","BTCUSD",1719536293268,1.23453783,61629.0,61628.0,0.30616298]
["bitfinex","BTCUSD",1719536312025,0.91001583,61629.0,61628.0,0.39736298]
["bitfinex","BTCUSD",1719536313564,0.91001583,61629.0,61628.0,0.42990298]
["bitfinex","BTCUSD",1719536316653,0.812145,61629.0,61628.0,0.42990298]
["bitfinex","BTCUSD",1719536318007,0.812145,61629.0,61628.0,0.44990298]
["bitfinex","BTCUSD",1719536318212,0.812145,61629.0,61628.0,0.42990298]
["bitfinex","BTCUSD",1719536318955,0.912145,61629.0,61628.0,0.42990298]
["bitfinex","BTCUSD",1719536321047,0.912145,61629.0,61628.0,0.44990298]
["bitfinex","BTCUSD",1719536321252,0.912145,61629.0,61628.0,0.42990298]
["bitfinex","BTCUSD",1719536322677,0.912145,61629.0,61628.0,0.44893615]
["bitfinex","BTCUSD",1719536342823,0.749884,61629.0,61628.0,0.44893615]
["bitfinex","BTCUSD",1719536343020,0.912145,61629.0,61628.0,0.44893615]
["bitfinex","BTCUSD",1719536343826,0.912145,61629.0,61628.0,0.46893615]
["bitfinex","BTCUSD",1719536348003,0.911305,61629.0,61628.0,0.46893615]
["bitfinex","BTCUSD",1719536349213,0.911305,61629.0,61628.0,0.44893615]
["bitfinex","BTCUSD",1719536350932,0.911305,61629.0,61628.0,0.46893615]
["bitfinex","BTCUSD",1719536351313,0.911305,61629.0,61628.0,0.44893615]
["bitfinex","BTCUSD",1719536351314,0.586783,61629.0,61628.0,0.44893615]
["bitfinex","BTCUSD",1719536356306,0.586783,61629.0,61628.0,0.46893615]
["bitfinex","BTCUSD",1719536357854,0.586783,61629.0,61628.0,0.44893615]
["bitfinex","BTCUSD",1719536358063,0.486783,61629.0,61628.0,0.44893615]
["bitfinex","BTCUSD",1719536359584,0.162261,61629.0,61628.0,0.55773615]
["bitfinex","BTCUSD",1719536359749,0.162261,61629.0,61628.0,0.64043615]
["bitfinex","BTCUSD",1719536360523,0.163101,61629.0,61628.0,0.66043615]
["bitfinex","BTCUSD",1719536360947,0.163101,61629.0,61628.0,0.64043615]
["bitfinex","BTCUSD",1719536362948,0.163101,61629.0,61628.0,0.66043615]
["bitfinex","BTCUSD",1719536363810,0.163101,61629.0,61628.0,0.64043615]
["bitfinex","BTCUSD",1719536364430,0.163101,61629.0,61628.0,0.66043615]
["bitfinex","BTCUSD",1719536367540,0.00084,61629.0,61628.0,0.93553615]
["bitfinex","BTCUSD",1719536367675,0.00084,61629.0,61628.0,1.42232615]
["bitfinex","BTCUSD",1719536367878,0.00084,61629.0,61628.0,1.60600396]
["bitfinex","BTCUSD",1719536368084,0.00084,61629.0,61628.0,1.55721328]
["bitfinex","BTCUSD",1719536368323,0.00084,61629.0,61628.0,1.60595372]
["bitfinex","BTCUSD",1719536368548,0.00084,61629.0,61628.0,1.60595406]
["bitfinex","BTCUSD",1719536369157,0.00084,61629.0,61628.0,1.55720956]
["bitfinex","BTCUSD",1719536369382,0.00084,61629.0,61628.0,1.42232615]
["bitfinex","BTCUSD",1719536370868,0.00084,61629.0,61628.0,1.99935661]
["bitfinex","BTCUSD",1719536371066,0.00084,61631.0,61630.0,2.314332]
["bitfinex","BTCUSD",1719536371298,0.1,61646.0,61645.0,0.03254]
["bitfinex","BTCUSD",1719536371497,0.1,61646.0,61645.0,0.41787898]
["bitfinex","BTCUSD",1719536371696,0.1,61647.0,61645.0,0.41787898]
["bitfinex","BTCUSD",1719536371898,0.324412,61650.0,61646.0,0.21787898]
["bitfinex","BTCUSD",1719536371899,0.162211,61648.0,61646.0,0.21787898]
["bitfinex","BTCUSD",1719536372102,0.1,61647.0,61646.0,0.21787898]
["bitfinex","BTCUSD",1719536372279,0.1,61647.0,61646.0,0.23787898]
["bitfinex","BTCUSD",1719536372480,0.162209,61649.0,61648.0,0.03254]
["bitfinex","BTCUSD",1719536372676,0.262209,61649.0,61648.0,0.21787898]
["bitfinex","BTCUSD",1719536374764,0.262209,61649.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719536374765,1.47646,61649.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719536376010,1.47646,61649.0,61648.0,0.18533898]
["bitfinex","BTCUSD",1719536377385,1.38206,61649.0,61648.0,0.18533898]
["bitfinex","BTCUSD",1719536377663,1.47646,61649.0,61648.0,0.18533898]
["bitfinex","BTCUSD",1719536380355,1.38206,61649.0,61648.0,0.18533898]
["bitfinex","BTCUSD",1719536380589,1.47646,61649.0,61648.0,0.18533898]
["bitfinex","BTCUSD",1719536391114,1.15435553,61649.0,61648.0,0.18533898]
["bitfinex","BTCUSD",1719536392018,1.31656453,61649.0,61648.0,0.18533898]
["bitfinex","BTCUSD",1719536392364,1.31740453,61649.0,61648.0,0.18533898]
["bitfinex","BTCUSD",1719536393441,1.41740453,61649.0,61648.0,0.18533898]
["bitfinex","BTCUSD",1719536400211,1.59522153,61649.0,61648.0,0.023]
["bitfinex","BTCUSD",1719536400449,0.162224,61643.0,61642.0,0.05554]
["bitfinex","BTCUSD",1719536400650,0.162224,61643.0,61642.0,0.21787898]
["bitfinex","BTCUSD",1719536400651,1.05982,61643.0,61642.0,0.21787898]
["bitfinex","BTCUSD",1719536400850,1.484268,61643.0,61642.0,0.21787898]
["bitfinex","BTCUSD",1719536401051,1.484268,61643.0,61642.0,0.18533898]
["bitfinex","BTCUSD",1719536401265,1.39083333,61643.0,61642.0,0.18533898]
["bitfinex","BTCUSD",1719536403214,1.235568,61643.0,61642.0,0.21787898]
["bitfinex","BTCUSD",1719536403375,1.235568,61643.0,61642.0,0.40387898]
["bitfinex","BTCUSD",1719536404513,1.235568,61643.0,61642.0,0.21787898]
["bitfinex","BTCUSD",1719536406773,1.235568,61643.0,61642.0,0.40787898]
["bitfinex","BTCUSD",1719536410294,1.235568,61643.0,61642.0,0.32417898]
["bitfinex","BTCUSD",1719536417086,1.23537277,61643.0,61642.0,0.32417898]
["bitfinex","BTCUSD",1719536417257,1.23537277,61643.0,61642.0,0.41027898]
["bitfinex","BTCUSD",1719536419749,1.23537277,61643.0,61642.0,0.32417898]
["bitfinex","BTCUSD",1719536419975,1.32977277,61643.0,61642.0,0.21787898]
["bitfinex","BTCUSD",1719536420156,1.32977277,61643.0,61642.0,0.18533898]
["bitfinex","BTCUSD",1719536420415,1.41377277,61643.0,61642.0,0.18533898]
["bitfinex","BTCUSD",1719536423509,1.42497277,61643.0,61642.0,0.18533898]
["bitfinex","BTCUSD",1719536423950,1.33057277,61643.0,61642.0,0.18533898]
["bitfinex","BTCUSD",1719536424127,1.42497277,61643.0,61642.0,0.18533898]
["bitfinex","BTCUSD",1719536424339,1.42497277,61643.0,61642.0,0.18626298]
["bitfinex","BTCUSD",1719536424539,1.42581277,61643.0,61642.0,0.18626298]
["bitfinex","BTCUSD",1719536425178,1.68626077,61643.0,61642.0,0.023924]
["bitfinex","BTCUSD",1719536425379,1.68626077,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719536425380,1.67536077,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719536425579,1.76976077,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719536426431,2.69729677,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719536426846,2.86092972,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719536427037,2.69729677,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719536427293,2.86084478,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719536428306,2.69729677,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719536434438,2.69220027,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719536437494,2.89220027,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719536437695,2.89220027,61643.0,61631.0,0.000924]
["bitfinex","BTCUSD",1719536437696,1.876683,61632.0,61631.0,0.000924]
["bitfinex","BTCUSD",1719536437895,2.091083,61632.0,61631.0,0.000924]
["bitfinex","BTCUSD",1719536438484,4.100775,61632.0,61631.0,0.000924]
["bitfinex","BTCUSD",1719536438692,4.064738,61632.0,61631.0,0.000924]
["bitfinex","BTCUSD",1719536438894,4.389244,61632.0,61631.0,0.000924]
["bitfinex","BTCUSD",1719536439094,3.673207,61632.0,61631.0,0.000924]
["bitfinex","BTCUSD",1719536439496,3.592207,61632.0,61631.0,0.000924]
["bitfinex","BTCUSD",1719536447006,3.502245,61632.0,61631.0,0.000924]
["bitfinex","BTCUSD",1719536449106,2.129393,61629.0,61628.0,0.000924]
["bitfinex","BTCUSD",1719536449310,2.420693,61629.0,61628.0,0.000924]
["bitfinex","BTCUSD",1719536449738,2.620693,61629.0,61628.0,0.000924]
["bitfinex","BTCUSD",1719536450040,5.135463,61629.0,61628.0,0.000924]
["bitfinex","BTCUSD",1719536450398,5.29779671,61629.0,61628.0,0.000924]
["bitfinex","BTCUSD",1719536450988,5.135463,61629.0,61628.0,0.000924]
["bitfinex","BTCUSD",1719536453901,5.29780198,61629.0,61628.0,0.000924]
["bitfinex","BTCUSD",1719536454097,5.29780198,61629.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536454098,0.182298,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536454378,1.02589,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536454506,1.350486,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536454715,1.999678,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536454907,2.48660771,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536455108,3.139727,61615.0,61614.0,0.033464]
["bitfinex","BTCUSD",1719536456111,3.139727,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536458352,3.039127,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536459916,2.45951,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536460049,2.55391,61615.0,61614.0,0.117064]
["bitfinex","BTCUSD",1719536460659,2.067,61615.0,61614.0,0.117064]
["bitfinex","BTCUSD",1719536460861,2.1614,61615.0,61614.0,0.117064]
["bitfinex","BTCUSD",1719536461467,1.72224174,61615.0,61614.0,0.142564]
["bitfinex","BTCUSD",1719536461830,1.65491974,61615.0,61614.0,0.142564]
["bitfinex","BTCUSD",1719536462034,1.65491974,61615.0,61614.0,0.165564]
["bitfinex","BTCUSD",1719536464069,1.56051974,61615.0,61614.0,0.165564]
["bitfinex","BTCUSD",1719536464518,1.65491974,61615.0,61614.0,0.165564]
["bitfinex","BTCUSD",1719536466531,1.56051974,61615.0,61614.0,0.165564]
["bitfinex","BTCUSD",1719536466728,1.65491974,61615.0,61614.0,0.165564]
["bitfinex","BTCUSD",1719536469174,1.56051974,61615.0,61614.0,0.165564]
["bitfinex","BTCUSD",1719536469403,1.65491974,61615.0,61614.0,0.165564]
["bitfinex","BTCUSD",1719536470374,1.65491974,61615.0,61614.0,0.142564]
["bitfinex","BTCUSD",1719536471732,1.67491974,61615.0,61614.0,0.142564]
["bitfinex","BTCUSD",1719536473202,1.65491974,61615.0,61614.0,0.142564]
["bitfinex","BTCUSD",1719536473321,1.67491974,61615.0,61614.0,0.142564]
["bitfinex","BTCUSD",1719536474150,1.77814136,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536474352,2.59451736,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536474552,2.10273736,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536474767,2.18553736,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536474952,3.64663236,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536475157,3.61059436,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536476631,3.51722636,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536477051,3.41400474,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536477248,3.40207174,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536478059,2.80147974,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536478355,2.13144874,61615.0,61614.0,0.140464]
["bitfinex","BTCUSD",1719536479153,2.01704874,61615.0,61614.0,0.140464]
["bitfinex","BTCUSD",1719536479359,1.87847374,61615.0,61614.0,0.140464]
["bitfinex","BTCUSD",1719536481865,1.81391974,61615.0,61614.0,0.140464]
["bitfinex","BTCUSD",1719536484181,1.65491974,61615.0,61614.0,0.140464]
["bitfinex","BTCUSD",1719536489693,1.56051974,61615.0,61614.0,0.224964]
["bitfinex","BTCUSD",1719536489885,1.65491974,61615.0,61614.0,0.224964]
["bitfinex","BTCUSD",1719536490494,1.38271013,61615.0,61614.0,0.224964]
["bitfinex","BTCUSD",1719536490719,1.54500813,61615.0,61614.0,0.224964]
["bitfinex","BTCUSD",1719536491549,1.54584813,61615.0,61614.0,0.224964]
["bitfinex","BTCUSD",1719536493098,1.64584813,61615.0,61614.0,0.224964]
["bitfinex","BTCUSD",1719536498044,1.66584813,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536498313,1.67924813,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536501555,1.66584813,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536510407,1.66584813,61615.0,61614.0,0.141464]
["bitfinex","BTCUSD",1719536515838,1.66584813,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536519552,1.82818184,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536522087,1.66584813,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536522907,1.77084813,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536525322,2.19894413,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536526977,2.17884413,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536528216,2.09544413,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536532943,2.64014013,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536533244,2.74502852,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536535439,2.72824013,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536535646,2.7450286,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536537798,2.75510247,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536538536,2.75510334,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536538743,2.55510334,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536538962,2.75510334,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536540190,2.738314,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536540832,2.90064771,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536541183,2.91743884,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536541888,2.91743863,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536543655,3.07977761,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536544818,3.07977462,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536545163,3.07977451,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536546616,3.06298669,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536551270,3.07976676,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536551782,3.06298669,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536552304,3.07976665,61615.0,61614.0,0.000924]
["bitfinex","BTCUSD",1719536555321,0.182324,61605.0,61604.0,0.1090089]
["bitfinex","BTCUSD",1719536555475,0.701372,61605.0,61604.0,0.1090089]
["bitfinex","BTCUSD",1719536555684,2.37156,61605.0,61604.0,0.1090089]
["bitfinex","BTCUSD",1719536555886,1.675316,61605.0,61604.0,0.1090089]
["bitfinex","BTCUSD",1719536556255,2.77165,61605.0,61604.0,0.1090089]
["bitfinex","BTCUSD",1719536557021,2.86522467,61605.0,61604.0,0.1090089]
["bitfinex","BTCUSD",1719536563465,2.469364,61605.0,61604.0,0.1090089]
["bitfinex","BTCUSD",1719536563667,2.469364,61605.0,61604.0,0.1977089]
["bitfinex","BTCUSD",1719536566452,2.4890697,61605.0,61604.0,0.1977089]
["bitfinex","BTCUSD",1719536567044,2.3564047,61605.0,61604.0,0.1977089]
["bitfinex","BTCUSD",1719536568263,2.84339168,61605.0,61604.0,0.0010089]
["bitfinex","BTCUSD",1719536568562,3.00572539,61605.0,61604.0,0.0010089]
["bitfinex","BTCUSD",1719536569882,2.84339168,61605.0,61604.0,0.0010089]
["bitfinex","BTCUSD",1719536572090,1.580916,61605.0,61604.0,0.1979089]
["bitfinex","BTCUSD",1719536572267,1.675316,61605.0,61604.0,0.1979089]
["bitfinex","BTCUSD",1719536573712,1.655316,61605.0,61604.0,0.1979089]
["bitfinex","BTCUSD",1719536576499,1.675316,61605.0,61604.0,0.1979089]
["bitfinex","BTCUSD",1719536576855,1.655316,61605.0,61604.0,0.1979089]
["bitfinex","BTCUSD",1719536577812,1.675316,61605.0,61604.0,0.1979089]
["bitfinex","BTCUSD",1719536578004,1.67733408,61605.0,61604.0,0.1979089]
["bitfinex","BTCUSD",1719536579550,1.65733408,61605.0,61604.0,0.1979089]
["bitfinex","BTCUSD",1719536580867,1.67733408,61605.0,61604.0,0.1979089]
["bitfinex","BTCUSD",1719536581607,1.65709059,61605.0,61604.0,0.1979089]
["bitfinex","BTCUSD",1719536583527,1.23804259,61605.0,61604.0,0.1979089]
["bitfinex","BTCUSD",1719536583740,0.91339459,61605.0,61604.0,0.2209089]
["bitfinex","BTCUSD",1719536585546,1.23804259,61605.0,61604.0,0.2209089]
["bitfinex","BTCUSD",1719536589059,0.91339459,61605.0,61604.0,0.2209089]
["bitfinex","BTCUSD",1719536591969,0.91339459,61605.0,61604.0,0.2259089]
["bitfinex","BTCUSD",1719536592375,0.58874659,61605.0,61604.0,0.38824788]
["bitfinex","BTCUSD",1719536597706,0.58874659,61605.0,61604.0,0.40824788]
["bitfinex","BTCUSD",1719536597707,0.1,61605.0,61604.0,0.40824788]
["bitfinex","BTCUSD",1719536597850,0.324631,61609.0,61606.0,0.1882]
["bitfinex","BTCUSD",1719536598071,0.16232,61607.0,61606.0,0.2082]
["bitfinex","BTCUSD",1719536598277,0.26232,61607.0,61606.0,0.2312]
["bitfinex","BTCUSD",1719536598446,0.1,61607.0,61606.0,0.2312]
["bitfinex","BTCUSD",1719536599033,0.1,61607.0,61606.0,0.37353898]
["bitfinex","BTCUSD",1719536599630,0.1,61607.0,61606.0,0.38753898]
["bitfinex","BTCUSD",1719536600977,0.1,61607.0,61606.0,0.40753898]
["bitfinex","BTCUSD",1719536601184,0.1,61607.0,61606.0,0.38753898]
["bitfinex","BTCUSD",1719536601628,0.262319,61607.0,61606.0,0.38753898]
["bitfinex","BTCUSD",1719536603082,0.32459636,61609.0,61606.0,0.19933898]
["bitfinex","BTCUSD",1719536603278,0.32459636,61609.0,61607.0,0.37723898]
["bitfinex","BTCUSD",1719536603279,0.162316,61608.0,61607.0,0.37723898]
["bitfinex","BTCUSD",1719536605295,0.262316,61608.0,61607.0,0.37723898]
["bitfinex","BTCUSD",1719536605494,0.586949,61608.0,61607.0,0.37723898]
["bitfinex","BTCUSD",1719536605697,0.911582,61608.0,61607.0,0.37723898]
["bitfinex","BTCUSD",1719536606053,0.911582,61608.0,61607.0,0.023]
["bitfinex","BTCUSD",1719536606255,0.911582,61608.0,61604.0,0.0010089]
["bitfinex","BTCUSD",1719536606256,0.81162,61605.0,61604.0,0.1917089]
["bitfinex","BTCUSD",1719536606474,0.81162,61605.0,61604.0,0.37704788]
["bitfinex","BTCUSD",1719536606475,1.00602,61605.0,61604.0,0.37704788]
["bitfinex","BTCUSD",1719536607793,1.00602,61605.0,61604.0,0.39104788]
["bitfinex","BTCUSD",1719536609679,1.00602,61605.0,61604.0,0.37704788]
["bitfinex","BTCUSD",1719536609897,1.00602,61605.0,61604.0,0.38804788]
["bitfinex","BTCUSD",1719536611532,0.91162,61605.0,61604.0,0.38804788]
["bitfinex","BTCUSD",1719536614161,0.91162,61605.0,61604.0,0.37704788]
["bitfinex","BTCUSD",1719536614824,0.586972,61605.0,61604.0,0.37704788]
["bitfinex","BTCUSD",1719536615027,0.586972,61605.0,61604.0,0.39104788]
["bitfinex","BTCUSD",1719536615974,0.1,61605.0,61604.0,0.41104788]
["bitfinex","BTCUSD",1719536616146,0.324631,61609.0,61606.0,0.2103]
["bitfinex","BTCUSD",1719536616147,0.162321,61607.0,61606.0,0.2103]
["bitfinex","BTCUSD",1719536616350,0.162321,61607.0,61606.0,0.39563898]
["bitfinex","BTCUSD",1719536616351,0.262321,61607.0,61606.0,0.39563898]
["bitfinex","BTCUSD",1719536617870,0.1,61607.0,61606.0,0.39563898]
["bitfinex","BTCUSD",1719536618064,0.1,61607.0,61606.0,0.40663898]
["bitfinex","BTCUSD",1719536619379,0.587749,61613.0,61612.0,0.02]
["bitfinex","BTCUSD",1719536619545,0.487749,61613.0,61612.0,0.39363898]
["bitfinex","BTCUSD",1719536619801,0.587749,61613.0,61612.0,0.39363898]
["bitfinex","BTCUSD",1719536619982,0.10084,61613.0,61612.0,0.39363898]
["bitfinex","BTCUSD",1719536620777,0.00084,61613.0,61612.0,0.39363898]
["bitfinex","BTCUSD",1719536622787,0.00084,61613.0,61612.0,0.40263898]
["bitfinex","BTCUSD",1719536622788,0.10084,61613.0,61612.0,0.40263898]
["bitfinex","BTCUSD",1719536624178,0.00084,61613.0,61612.0,0.40263898]
["bitfinex","BTCUSD",1719536624753,0.00084,61613.0,61612.0,0.43517898]
["bitfinex","BTCUSD",1719536626569,0.00084,61613.0,61612.0,0.42617898]
["bitfinex","BTCUSD",1719536629903,0.00084,61613.0,61612.0,0.44017898]
["bitfinex","BTCUSD",1719536630126,0.00084,61613.0,61612.0,0.42617898]
["bitfinex","BTCUSD",1719536630506,0.00084,61613.0,61612.0,0.44017898]
["bitfinex","BTCUSD",1719536635711,0.163143,61613.0,61612.0,0.44017898]
["bitfinex","BTCUSD",1719536635922,0.263143,61613.0,61612.0,0.44017898]
["bitfinex","BTCUSD",1719536636995,0.587749,61613.0,61612.0,0.44017898]
["bitfinex","BTCUSD",1719536638414,0.587749,61613.0,61612.0,0.33837898]
["bitfinex","BTCUSD",1719536638668,0.912355,61613.0,61612.0,0.33837898]
["bitfinex","BTCUSD",1719536639375,0.912355,61613.0,61612.0,0.04654]
["bitfinex","BTCUSD",1719536639599,0.912355,61613.0,61612.0,0.014]
["bitfinex","BTCUSD",1719536639600,1.412861,61613.0,61612.0,0.014]
["bitfinex","BTCUSD",1719536640995,1.412861,61613.0,61612.0,0.037]
["bitfinex","BTCUSD",1719536641767,1.41277985,61613.0,61612.0,0.037]
["bitfinex","BTCUSD",1719536642091,1.41277985,61613.0,61612.0,0.023]
["bitfinex","BTCUSD",1719536642610,1.41277985,61613.0,61612.0,0.029]
["bitfinex","BTCUSD",1719536642826,1.41277985,61613.0,61612.0,0.023]
["bitfinex","BTCUSD",1719536643154,1.41277985,61613.0,61612.0,0.025]
["bitfinex","BTCUSD",1719536643978,1.41277985,61613.0,61612.0,0.023]
["bitfinex","BTCUSD",1719536646728,1.41277985,61613.0,61612.0,0.029]
["bitfinex","BTCUSD",1719536658412,1.41277985,61613.0,61612.0,0.023]
["bitfinex","BTCUSD",1719536658613,1.136177,61610.0,61609.0,0.023924]
["bitfinex","BTCUSD",1719536658864,1.236177,61610.0,61609.0,0.18626298]
["bitfinex","BTCUSD",1719536660107,1.236177,61610.0,61609.0,0.19626298]
["bitfinex","BTCUSD",1719536663440,1.236177,61610.0,61609.0,0.033924]
["bitfinex","BTCUSD",1719536665087,1.236177,61610.0,61609.0,0.138024]
["bitfinex","BTCUSD",1719536665530,1.330577,61610.0,61609.0,0.138024]
["bitfinex","BTCUSD",1719536667058,1.236177,61610.0,61609.0,0.224024]
["bitfinex","BTCUSD",1719536677306,1.27421247,61610.0,61609.0,0.224024]
["bitfinex","BTCUSD",1719536678989,1.27421247,61610.0,61609.0,0.138024]
["bitfinex","BTCUSD",1719536682070,1.27421247,61610.0,61609.0,0.12863754]
["bitfinex","BTCUSD",1719536693587,1.27421247,61610.0,61609.0,0.37877652]
["bitfinex","BTCUSD",1719536695426,0.94959047,61610.0,61609.0,0.37877652]
["bitfinex","BTCUSD",1719536702006,0.94959047,61610.0,61609.0,0.02453754]
["bitfinex","BTCUSD",1719536702007,1.27421247,61610.0,61609.0,0.02453754]
["bitfinex","BTCUSD",1719536704362,1.36861247,61610.0,61609.0,0.02453754]
["bitfinex","BTCUSD",1719536705920,1.94886818,61610.0,61609.0,0.01]
["bitfinex","BTCUSD",1719536706119,2.70240918,61610.0,61609.0,0.01]
["bitfinex","BTCUSD",1719536707100,2.54011018,61610.0,61609.0,0.01]
["bitfinex","BTCUSD",1719536707748,1.553016,61605.0,61604.0,0.0010089]
["bitfinex","BTCUSD",1719536707950,1.747416,61605.0,61604.0,0.0010089]
["bitfinex","BTCUSD",1719536709417,1.747416,61605.0,61604.0,0.0110089]
["bitfinex","BTCUSD",1719536710068,1.739016,61605.0,61604.0,0.0110089]
["bitfinex","BTCUSD",1719536710279,1.655316,61605.0,61604.0,0.0110089]
["bitfinex","BTCUSD",1719536716183,1.655316,61605.0,61604.0,0.2058089]
["bitfinex","BTCUSD",1719536716184,1.330668,61605.0,61604.0,0.2058089]
["bitfinex","BTCUSD",1719536717616,1.330668,61605.0,61604.0,0.1201089]
["bitfinex","BTCUSD",1719536717846,1.330668,61605.0,61604.0,0.1210329]
["bitfinex","BTCUSD",1719536720745,1.421768,61605.0,61604.0,0.0119329]
["bitfinex","BTCUSD",1719536722310,1.413368,61605.0,61604.0,0.0119329]
["bitfinex","BTCUSD",1719536722938,1.78372171,61605.0,61604.0,0.0119329]
["bitfinex","BTCUSD",1719536724330,1.738016,61605.0,61604.0,0.0119329]
["bitfinex","BTCUSD",1719536725154,1.758016,61605.0,61604.0,0.0119329]
["bitfinex","BTCUSD",1719536725341,1.738016,61605.0,61604.0,0.0119329]
["bitfinex","BTCUSD",1719536730246,1.655316,61605.0,61604.0,0.0119329]
["bitfinex","BTCUSD",1719536730440,1.330668,61605.0,61604.0,0.0119329]
["bitfinex","BTCUSD",1719536730652,1.655316,61605.0,61604.0,0.0119329]
["bitfinex","BTCUSD",1719536731702,1.66007657,61605.0,61604.0,0.0119329]
["bitfinex","BTCUSD",1719536738706,1.24102857,61605.0,61604.0,0.0119329]
["bitfinex","BTCUSD",1719536738906,1.24102857,61605.0,61604.0,0.2309329]
["bitfinex","BTCUSD",1719536751537,1.33542857,61605.0,61604.0,0.2309329]
["bitfinex","BTCUSD",1719536755854,0.10476057,61605.0,61604.0,0.39327188]
["bitfinex","BTCUSD",1719536756104,0.16708457,61605.0,61604.0,0.39327188]
["bitfinex","BTCUSD",1719536756305,0.26708457,61605.0,61604.0,0.42582188]
["bitfinex","BTCUSD",1719536756716,0.26708457,61605.0,61604.0,0.44582188]
["bitfinex","BTCUSD",1719536757548,0.26708457,61605.0,61604.0,0.43582188]
["bitfinex","BTCUSD",1719536758186,0.26708457,61605.0,61604.0,0.44582188]
["bitfinex","BTCUSD",1719536758345,0.26708457,61605.0,61604.0,0.43582188]
["bitfinex","BTCUSD",1719536758736,0.26708457,61605.0,61604.0,0.44982188]
["bitfinex","BTCUSD",1719536760355,0.26708457,61605.0,61604.0,0.42982188]
["bitfinex","BTCUSD",1719536760564,0.10476057,61605.0,61604.0,0.44982188]
["bitfinex","BTCUSD",1719536760771,0.00476057,61605.0,61604.0,0.44982188]
["bitfinex","BTCUSD",1719536760968,0.1,61608.0,61607.0,0.25395]
["bitfinex","BTCUSD",1719536761151,0.1,61608.0,61607.0,0.43928898]
["bitfinex","BTCUSD",1719536761360,0.10468587,61608.0,61607.0,0.43928898]
["bitfinex","BTCUSD",1719536762331,0.00468587,61608.0,61607.0,1.50160798]
["bitfinex","BTCUSD",1719536762557,0.00084,61610.0,61609.0,0.90694]
["bitfinex","BTCUSD",1719536762758,0.00084,61610.0,61609.0,1.64745598]
["bitfinex","BTCUSD",1719536764504,0.00075885,61613.0,61612.0,1.26408]
["bitfinex","BTCUSD",1719536764666,0.00075885,61613.0,61612.0,1.73161898]
["bitfinex","BTCUSD",1719536766099,0.00075885,61613.0,61612.0,1.74561898]
["bitfinex","BTCUSD",1719536766525,0.324551,61624.0,61623.0,0.087]
["bitfinex","BTCUSD",1719536766723,0.486825,61624.0,61623.0,0.27233898]
["bitfinex","BTCUSD",1719536766961,0.49176488,61624.0,61623.0,0.27233898]
["bitfinex","BTCUSD",1719536768847,0.59176488,61624.0,61623.0,0.27233898]
["bitfinex","BTCUSD",1719536770735,0.59176488,61624.0,61623.0,0.28633898]
["bitfinex","BTCUSD",1719536771203,0.59176488,61624.0,61623.0,0.27233898]
["bitfinex","BTCUSD",1719536771376,0.59176488,61624.0,61623.0,0.28633898]
["bitfinex","BTCUSD",1719536771743,0.59176488,61624.0,61623.0,0.27233898]
["bitfinex","BTCUSD",1719536771947,0.59176488,61624.0,61623.0,0.29233898]
["bitfinex","BTCUSD",1719536772558,0.59176488,61624.0,61623.0,0.27233898]
["bitfinex","BTCUSD",1719536772559,0.10493988,61624.0,61623.0,0.27233898]
["bitfinex","BTCUSD",1719536772762,0.26721388,61624.0,61623.0,0.40383898]
["bitfinex","BTCUSD",1719536773209,0.59176188,61624.0,61623.0,0.40383898]
["bitfinex","BTCUSD",1719536773839,0.27215806,61624.0,61623.0,0.40383898]
["bitfinex","BTCUSD",1719536774127,0.27734493,61624.0,61623.0,0.45038898]
["bitfinex","BTCUSD",1719536774687,0.27734493,61624.0,61623.0,0.43638898]
["bitfinex","BTCUSD",1719536774889,0.43961893,61624.0,61623.0,0.43638898]
["bitfinex","BTCUSD",1719536775297,0.43961893,61624.0,61623.0,0.45038898]
["bitfinex","BTCUSD",1719536775929,0.53961893,61624.0,61623.0,0.45038898]
["bitfinex","BTCUSD",1719536776793,0.53961893,61624.0,61623.0,0.43638898]
["bitfinex","BTCUSD",1719536777028,0.53961893,61624.0,61623.0,0.45038898]
["bitfinex","BTCUSD",1719536777354,0.53961893,61624.0,61623.0,0.41638898]
["bitfinex","BTCUSD",1719536777758,0.53961893,61624.0,61623.0,0.43038898]
["bitfinex","BTCUSD",1719536777958,0.53961893,61624.0,61623.0,0.41638898]
["bitfinex","BTCUSD",1719536778381,0.53961893,61624.0,61623.0,0.43038898]
["bitfinex","BTCUSD",1719536778574,0.86416693,61624.0,61623.0,0.43038898]
["bitfinex","BTCUSD",1719536781718,0.86416693,61624.0,61623.0,0.014]
["bitfinex","BTCUSD",1719536781932,1.62396293,61624.0,61623.0,0.014]
["bitfinex","BTCUSD",1719536782147,1.64396293,61624.0,61623.0,0.014]
["bitfinex","BTCUSD",1719536782798,1.62396293,61624.0,61623.0,0.014]
["bitfinex","BTCUSD",1719536783564,0.811515,61613.0,61612.0,0.4736]
["bitfinex","BTCUSD",1719536783765,0.811515,61613.0,61612.0,0.65893898]
["bitfinex","BTCUSD",1719536783964,0.81667538,61613.0,61612.0,0.65893898]
["bitfinex","BTCUSD",1719536784149,1.14128138,61613.0,61612.0,0.65893898]
["bitfinex","BTCUSD",1719536785691,1.14128138,61613.0,61612.0,0.18533898]
["bitfinex","BTCUSD",1719536786309,1.14128138,61613.0,61612.0,0.37223898]
["bitfinex","BTCUSD",1719536787873,1.14128138,61613.0,61612.0,0.38623898]
["bitfinex","BTCUSD",1719536798405,0.81667538,61613.0,61612.0,0.38103898]
["bitfinex","BTCUSD",1719536802525,0.81667538,61613.0,61612.0,0.41358898]
["bitfinex","BTCUSD",1719536802526,0.49206938,61613.0,61612.0,0.41358898]
["bitfinex","BTCUSD",1719536802851,0.49206938,61613.0,61612.0,0.43358898]
["bitfinex","BTCUSD",1719536803647,0.00516038,61613.0,61612.0,0.43868898]
["bitfinex","BTCUSD",1719536803856,0.262298,61615.0,61614.0,0.02]
["bitfinex","BTCUSD",1719536804059,0.262298,61615.0,61614.0,0.40223898]
["bitfinex","BTCUSD",1719536804502,0.262298,61615.0,61614.0,0.43478898]
["bitfinex","BTCUSD",1719536806172,0.262298,61615.0,61614.0,0.44878898]
["bitfinex","BTCUSD",1719536807185,0.162287,61619.0,61618.0,0.02]
["bitfinex","BTCUSD",1719536807386,0.262287,61619.0,61618.0,0.40223898]
["bitfinex","BTCUSD",1719536807593,0.1,61619.0,61618.0,0.40223898]
["bitfinex","BTCUSD",1719536808634,0.1,61620.0,61619.0,0.1307]
["bitfinex","BTCUSD",1719536808901,0.262284,61620.0,61619.0,0.29603898]
["bitfinex","BTCUSD",1719536809065,0.262284,61620.0,61619.0,0.31603898]
["bitfinex","BTCUSD",1719536809625,0.262284,61620.0,61619.0,0.29603898]
["bitfinex","BTCUSD",1719536809833,0.262284,61620.0,61619.0,0.31603898]
["bitfinex","BTCUSD",1719536810251,0.262284,61620.0,61619.0,0.34858898]
["bitfinex","BTCUSD",1719536811066,0.262284,61620.0,61619.0,0.35858898]
["bitfinex","BTCUSD",1719536811615,0.162282,61621.0,61620.0,0.02]
["bitfinex","BTCUSD",1719536811824,0.162282,61621.0,61620.0,0.40013898]
["bitfinex","BTCUSD",1719536813742,0.162282,61621.0,61620.0,0.41413898]
["bitfinex","BTCUSD",1719536815214,0.324558,61623.0,61622.0,0.02]
["bitfinex","BTCUSD",1719536815565,0.59297611,61623.0,61622.0,0.31083898]
["bitfinex","BTCUSD",1719536816949,0.26841811,61623.0,61622.0,0.31083898]
["bitfinex","BTCUSD",1719536817361,0.26841811,61623.0,61622.0,0.41113898]
["bitfinex","BTCUSD",1719536817362,0.00614111,61623.0,61622.0,0.41113898]
["bitfinex","BTCUSD",1719536818130,0.00614111,61623.0,61622.0,0.61113898]
["bitfinex","BTCUSD",1719536818505,0.00614111,61623.0,61622.0,0.41113898]
["bitfinex","BTCUSD",1719536818679,0.00614111,61623.0,61622.0,0.80596798]
["bitfinex","BTCUSD",1719536818913,0.00084,61624.0,61623.0,0.25255]
["bitfinex","BTCUSD",1719536819095,0.00084,61624.0,61623.0,0.79696598]
["bitfinex","BTCUSD",1719536819534,0.00084,61624.0,61623.0,0.63468898]
["bitfinex","BTCUSD",1719536822593,0.81221,61624.0,61623.0,0.19488898]
["bitfinex","BTCUSD",1719536822794,0.81221,61624.0,61623.0,0.20888898]
["bitfinex","BTCUSD",1719536822795,0.81835459,61624.0,61623.0,0.20888898]
["bitfinex","BTCUSD",1719536823627,0.81835459,61624.0,61623.0,0.19488898]
["bitfinex","BTCUSD",1719536824093,0.81835459,61624.0,61623.0,0.22988898]
["bitfinex","BTCUSD",1719536824447,0.81835459,61624.0,61623.0,0.21788898]
["bitfinex","BTCUSD",1719536825447,0.81835459,61624.0,61623.0,0.22888898]
["bitfinex","BTCUSD",1719536826380,1.14290259,61624.0,61623.0,0.19633898]
["bitfinex","BTCUSD",1719536826581,1.26200259,61624.0,61623.0,0.19633898]
["bitfinex","BTCUSD",1719536827218,1.36200259,61624.0,61623.0,0.19633898]
["bitfinex","BTCUSD",1719536827775,1.36200259,61624.0,61623.0,0.034]
["bitfinex","BTCUSD",1719536828194,1.36200259,61624.0,61623.0,0.023]
["bitfinex","BTCUSD",1719536829006,1.35901374,61624.0,61623.0,0.035]
["bitfinex","BTCUSD",1719536829222,1.35901374,61624.0,61623.0,0.023]
["bitfinex","BTCUSD",1719536830755,1.35901374,61624.0,61623.0,0.034]
["bitfinex","BTCUSD",1719536831158,1.35901374,61624.0,61623.0,0.023]
["bitfinex","BTCUSD",1719536831382,1.35901374,61624.0,61623.0,0.029]
["bitfinex","BTCUSD",1719536832228,1.35901374,61624.0,61623.0,0.023]
["bitfinex","BTCUSD",1719536832631,1.35901374,61624.0,61623.0,0.19533898]
["bitfinex","BTCUSD",1719536832632,1.23991374,61624.0,61623.0,0.19533898]
["bitfinex","BTCUSD",1719536832836,0.91536574,61624.0,61623.0,0.39193898]
["bitfinex","BTCUSD",1719536848644,0.91536574,61624.0,61623.0,0.39286298]
["bitfinex","BTCUSD",1719536849047,0.91620574,61624.0,61623.0,0.39286298]
["bitfinex","BTCUSD",1719536849251,0.59165774,61624.0,61623.0,0.41286298]
["bitfinex","BTCUSD",1719536850086,0.59165774,61624.0,61623.0,0.39286298]
["bitfinex","BTCUSD",1719536854723,0.59165774,61624.0,61623.0,0.41286298]
["bitfinex","BTCUSD",1719536855145,0.59165774,61624.0,61623.0,0.39286298]
["bitfinex","BTCUSD",1719536857456,0.59165774,61624.0,61623.0,0.41286298]
["bitfinex","BTCUSD",1719536857457,0.10698459,61624.0,61623.0,0.41286298]
["bitfinex","BTCUSD",1719536857660,0.00698459,61624.0,61623.0,1.02664398]
["bitfinex","BTCUSD",1719536857817,0.00698459,61624.0,61623.0,1.22664398]
["bitfinex","BTCUSD",1719536858013,0.00084,61624.0,61623.0,0.90208998]
["bitfinex","BTCUSD",1719536858948,0.00084,61624.0,61623.0,0.89208998]
["bitfinex","BTCUSD",1719536859344,0.00084,61624.0,61623.0,1.22664398]
["bitfinex","BTCUSD",1719536860508,0.00084,61624.0,61623.0,1.24064398]
["bitfinex","BTCUSD",1719536862284,0.00084,61624.0,61623.0,1.44064398]
["bitfinex","BTCUSD",1719536862494,0.00084,61624.0,61623.0,1.76519798]
["bitfinex","BTCUSD",1719536863231,0.00084,61624.0,61623.0,1.78417489]
["bitfinex","BTCUSD",1719536864196,0.0944,61641.0,61634.0,0.2]
["bitfinex","BTCUSD",1719536864197,0.162247,61635.0,61634.0,0.2]
["bitfinex","BTCUSD",1719536864353,0.49292107,61635.0,61634.0,0.38533898]
["bitfinex","BTCUSD",1719536865577,0.49292107,61635.0,61634.0,0.39133898]
["bitfinex","BTCUSD",1719536866149,0.49292107,61635.0,61634.0,0.29983898]
["bitfinex","BTCUSD",1719536866343,0.59292107,61635.0,61634.0,0.29983898]
["bitfinex","BTCUSD",1719536868200,0.59292107,61635.0,61634.0,0.31983898]
["bitfinex","BTCUSD",1719536869156,0.26843107,61635.0,61634.0,0.31983898]
["bitfinex","BTCUSD",1719536869769,0.26843107,61635.0,61634.0,0.19133898]
["bitfinex","BTCUSD",1719536869970,0.59292107,61635.0,61634.0,0.21133898]
["bitfinex","BTCUSD",1719536870226,0.30148724,61635.0,61634.0,0.21133898]
["bitfinex","BTCUSD",1719536870582,0.46373424,61635.0,61634.0,0.19133898]
["bitfinex","BTCUSD",1719536870799,1.20711424,61635.0,61634.0,0.19133898]
["bitfinex","BTCUSD",1719536870998,1.32121424,61635.0,61634.0,0.19133898]
["bitfinex","BTCUSD",1719536872405,1.42121424,61635.0,61634.0,0.19133898]
["bitfinex","BTCUSD",1719536873641,1.74570424,61635.0,61634.0,0.006]
["bitfinex","BTCUSD",1719536875438,1.75449878,61635.0,61634.0,0.006]
["bitfinex","BTCUSD",1719536875590,1.76068688,61635.0,61634.0,0.006]
["bitfinex","BTCUSD",1719536879291,1.43619688,61635.0,61634.0,0.006]
["bitfinex","BTCUSD",1719536882542,1.43619688,61635.0,61634.0,0.006924]
["bitfinex","BTCUSD",1719536882942,1.43703688,61635.0,61634.0,0.006924]
["bitfinex","BTCUSD",1719536883948,1.43703688,61635.0,61634.0,0.16926298]
["bitfinex","BTCUSD",1719536884150,1.32293688,61635.0,61634.0,0.19226298]
["bitfinex","BTCUSD",1719536884351,1.22853688,61635.0,61634.0,0.19226298]
["bitfinex","BTCUSD",1719536885303,0.90404688,61635.0,61634.0,0.19226298]
["bitfinex","BTCUSD",1719536885825,0.57955688,61635.0,61634.0,0.19226298]
["bitfinex","BTCUSD",1719536886014,0.57955688,61635.0,61634.0,0.41116298]
["bitfinex","BTCUSD",1719536889786,0.1070281,61635.0,61634.0,0.41116298]
["bitfinex","BTCUSD",1719536891748,0.0070281,61635.0,61634.0,0.41116298]
["bitfinex","BTCUSD",1719536891946,0.1070281,61635.0,61634.0,0.41116298]
["bitfinex","BTCUSD",1719536893091,0.1070281,61635.0,61634.0,0.44371298]
["bitfinex","BTCUSD",1719536893698,0.0070281,61635.0,61634.0,0.44371298]
["bitfinex","BTCUSD",1719536894019,0.0070281,61635.0,61634.0,0.43771298]
["bitfinex","BTCUSD",1719536894806,0.0070281,61635.0,61634.0,0.45171298]
["bitfinex","BTCUSD",1719536895620,0.00084,61635.0,61634.0,0.45171298]
["bitfinex","BTCUSD",1719536896019,0.00084,61635.0,61634.0,0.43771298]
["bitfinex","BTCUSD",1719536898006,0.00084,61635.0,61634.0,0.45171298]
["bitfinex","BTCUSD",1719536899560,0.00084,61635.0,61634.0,0.43771298]
["bitfinex","BTCUSD",1719536900144,0.00084,61635.0,61634.0,0.45171298]
["bitfinex","BTCUSD",1719536903618,0.00084,61635.0,61634.0,0.43771298]
["bitfinex","BTCUSD",1719536903978,0.00084,61635.0,61634.0,0.45171298]
["bitfinex","BTCUSD",1719536904197,0.00084,61635.0,61634.0,1.13845698]
["bitfinex","BTCUSD",1719536904352,0.00084,61635.0,61634.0,1.44895298]
["bitfinex","BTCUSD",1719536904559,0.00084,61635.0,61634.0,1.64895298]
["bitfinex","BTCUSD",1719536905171,0.00084,61635.0,61634.0,1.83415298]
["bitfinex","BTCUSD",1719536905588,0.00084,61635.0,61634.0,2.45304898]
["bitfinex","BTCUSD",1719536906429,0.324409,61651.0,61647.0,0.02]
["bitfinex","BTCUSD",1719536906619,0.16845313,61650.0,61648.0,0.29673898]
["bitfinex","BTCUSD",1719536906825,0.16845313,61650.0,61648.0,0.31673898]
["bitfinex","BTCUSD",1719536907033,0.16845313,61650.0,61649.0,0.02]
["bitfinex","BTCUSD",1719536907321,0.16845313,61650.0,61649.0,0.20533898]
["bitfinex","BTCUSD",1719536907494,0.16845313,61650.0,61649.0,0.18533898]
["bitfinex","BTCUSD",1719536907732,0.16845313,61650.0,61649.0,0.20533898]
["bitfinex","BTCUSD",1719536907733,0.00624713,61650.0,61649.0,0.20533898]
["bitfinex","BTCUSD",1719536908530,0.00624713,61650.0,61649.0,0.21133898]
["bitfinex","BTCUSD",1719536908732,0.10624713,61650.0,61649.0,0.21133898]
["bitfinex","BTCUSD",1719536908957,0.10624713,61650.0,61649.0,0.19133898]
["bitfinex","BTCUSD",1719536909161,0.10624713,61650.0,61649.0,0.21133898]
["bitfinex","BTCUSD",1719536910801,0.00624713,61650.0,61649.0,0.21133898]
["bitfinex","BTCUSD",1719536911027,0.00624713,61650.0,61649.0,0.32363898]
["bitfinex","BTCUSD",1719536911213,0.1,61652.0,61650.0,0.02]
["bitfinex","BTCUSD",1719536911480,0.1,61652.0,61651.0,0.18533898]
["bitfinex","BTCUSD",1719536911726,0.1,61652.0,61651.0,0.20533898]
["bitfinex","BTCUSD",1719536912385,0.1,61652.0,61651.0,0.18533898]
["bitfinex","BTCUSD",1719536915001,0.1,61652.0,61651.0,0.18833898]
["bitfinex","BTCUSD",1719536916647,0.10084,61652.0,61651.0,0.18833898]
["bitfinex","BTCUSD",1719536916877,0.26304,61652.0,61651.0,0.18833898]
["bitfinex","BTCUSD",1719536918570,0.587441,61652.0,61651.0,0.18833898]
["bitfinex","BTCUSD",1719536919035,0.587441,61652.0,61651.0,0.18533898]
["bitfinex","BTCUSD",1719536919236,0.587441,61652.0,61651.0,0.19633898]
["bitfinex","BTCUSD",1719536919678,0.29373261,61652.0,61651.0,0.19633898]
["bitfinex","BTCUSD",1719536919876,0.46219287,61652.0,61651.0,0.19633898]
["bitfinex","BTCUSD",1719536921253,0.55659287,61652.0,61651.0,0.19633898]
["bitfinex","BTCUSD",1719536921798,0.98099387,61652.0,61651.0,0.19633898]
["bitfinex","BTCUSD",1719536921993,1.30539487,61652.0,61651.0,0.19633898]
["bitfinex","BTCUSD",1719536922193,1.30539487,61652.0,61651.0,0.17333898]
["bitfinex","BTCUSD",1719536922440,1.45409487,61652.0,61651.0,0.17333898]
["bitfinex","BTCUSD",1719536922678,1.77849587,61652.0,61651.0,0.011]
["bitfinex","BTCUSD",1719536930021,1.45409487,61652.0,61651.0,0.011]
["bitfinex","BTCUSD",1719536941276,1.79849587,61652.0,61651.0,0.011]
["bitfinex","BTCUSD",1719536941478,2.12289687,61652.0,61651.0,0.011]
["bitfinex","BTCUSD",1719536941646,2.68578287,61652.0,61651.0,0.011]
["bitfinex","BTCUSD",1719536943357,1.459948,61646.0,61645.0,0.00019527]
["bitfinex","BTCUSD",1719536943615,1.810948,61646.0,61645.0,0.00019527]
["bitfinex","BTCUSD",1719536943796,1.81736401,61646.0,61645.0,0.00019527]
["bitfinex","BTCUSD",1719536945576,1.81836401,61646.0,61645.0,0.00019527]
["bitfinex","BTCUSD",1719536946844,1.83507712,61646.0,61645.0,0.00019527]
["bitfinex","BTCUSD",1719536948129,1.25964412,61646.0,61645.0,0.00019527]
["bitfinex","BTCUSD",1719536948339,1.25964412,61646.0,61645.0,0.12389527]
["bitfinex","BTCUSD",1719536949109,1.25864412,61646.0,61645.0,0.12481927]
["bitfinex","BTCUSD",1719536949504,0.60977812,61646.0,61645.0,0.31615825]
["bitfinex","BTCUSD",1719536949659,0.28534512,61646.0,61645.0,0.41335825]
["bitfinex","BTCUSD",1719536949859,0.28534512,61646.0,61645.0,0.44588825]
["bitfinex","BTCUSD",1719536949860,0.60977812,61646.0,61645.0,0.44588825]
["bitfinex","BTCUSD",1719536950652,0.60977812,61646.0,61645.0,0.43988825]
["bitfinex","BTCUSD",1719536951806,0.28534512,61646.0,61645.0,0.43988825]
["bitfinex","BTCUSD",1719536952780,0.28534512,61646.0,61645.0,0.44688825]
["bitfinex","BTCUSD",1719536953139,0.28534512,61646.0,61645.0,0.43988825]
["bitfinex","BTCUSD",1719536953328,0.10641601,61646.0,61645.0,0.45988825]
["bitfinex","BTCUSD",1719536953528,0.10641601,61646.0,61645.0,0.43988825]
["bitfinex","BTCUSD",1719536953727,0.00641601,61646.0,61645.0,0.45388825]
["bitfinex","BTCUSD",1719536954092,0.00641601,61646.0,61645.0,0.43988825]
["bitfinex","BTCUSD",1719536954294,0.00641601,61646.0,61645.0,0.45388825]
["bitfinex","BTCUSD",1719536954708,0.00641601,61646.0,61645.0,0.43988825]
["bitfinex","BTCUSD",1719536954904,0.10641601,61646.0,61645.0,0.45988825]
["bitfinex","BTCUSD",1719536955131,0.10641601,61646.0,61645.0,0.71650725]
["bitfinex","BTCUSD",1719536955132,0.00641601,61646.0,61645.0,0.71650725]
["bitfinex","BTCUSD",1719536955709,0.00084,61652.0,61651.0,0.02]
["bitfinex","BTCUSD",1719536955909,0.00084,61652.0,61651.0,0.40133898]
["bitfinex","BTCUSD",1719536956081,0.00703465,61652.0,61651.0,0.42133898]
["bitfinex","BTCUSD",1719536956546,0.00703465,61652.0,61651.0,0.40133898]
["bitfinex","BTCUSD",1719536957140,0.00703465,61652.0,61651.0,0.42133898]
["bitfinex","BTCUSD",1719536957946,0.00703465,61652.0,61651.0,0.43233898]
["bitfinex","BTCUSD",1719536958350,0.00703465,61652.0,61651.0,0.41233898]
["bitfinex","BTCUSD",1719536958849,0.00703465,61652.0,61651.0,0.43233898]
["bitfinex","BTCUSD",1719536960794,0.00703465,61652.0,61651.0,0.41233898]
["bitfinex","BTCUSD",1719536961204,0.00703465,61652.0,61651.0,0.43233898]
["bitfinex","BTCUSD",1719536961607,0.00703465,61652.0,61651.0,0.46486898]
["bitfinex","BTCUSD",1719536962048,0.00703465,61652.0,61651.0,0.44486898]
["bitfinex","BTCUSD",1719536962425,0.10703465,61652.0,61651.0,0.44486898]
["bitfinex","BTCUSD",1719536963062,0.00703465,61652.0,61651.0,0.46486898]
["bitfinex","BTCUSD",1719536963439,0.00084,61652.0,61651.0,0.46486898]
["bitfinex","BTCUSD",1719536963608,0.00084,61652.0,61651.0,0.62707198]
["bitfinex","BTCUSD",1719536964039,0.00084,61652.0,61651.0,0.61607198]
["bitfinex","BTCUSD",1719536964255,0.00084,61652.0,61651.0,0.46786898]
["bitfinex","BTCUSD",1719536965789,0.00084,61652.0,61651.0,1.35447798]
["bitfinex","BTCUSD",1719536966000,0.00084,61652.0,61651.0,1.77328398]
["bitfinex","BTCUSD",1719536966170,0.00084,61652.0,61651.0,1.57328398]
["bitfinex","BTCUSD",1719536967333,0.00084,61652.0,61651.0,2.26888998]
["bitfinex","BTCUSD",1719536967464,0.00084,61652.0,61651.0,2.06888998]
["bitfinex","BTCUSD",1719536967676,0.00084,61652.0,61651.0,2.26888998]
["bitfinex","BTCUSD",1719536969087,0.00084,61652.0,61651.0,2.25488998]
["bitfinex","BTCUSD",1719536971161,0.00084,61652.0,61651.0,2.26888998]
["bitfinex","BTCUSD",1719536973625,0.00064476,61652.0,61651.0,2.26888998]
["bitfinex","BTCUSD",1719536981792,0.00064476,61652.0,61651.0,2.26981398]
["bitfinex","BTCUSD",1719536986704,0.00064476,61652.0,61651.0,2.17541398]
["bitfinex","BTCUSD",1719536986905,0.00064476,61652.0,61651.0,2.26981398]
["bitfinex","BTCUSD",1719536990341,0.00064476,61652.0,61651.0,2.46981398]
["bitfinex","BTCUSD",1719536993054,0.00064476,61652.0,61651.0,2.36141398]
["bitfinex","BTCUSD",1719536993251,0.00064476,61652.0,61651.0,2.46981398]
["bitfinex","BTCUSD",1719536994195,0.00064476,61652.0,61651.0,2.45581398]
["bitfinex","BTCUSD",1719536994367,0.0084,61655.0,61654.0,2.466795]
["bitfinex","BTCUSD",1719536994368,0.00404476,61655.0,61654.0,2.466795]
["bitfinex","BTCUSD",1719536994572,0.00404476,61655.0,61654.0,2.74653398]
["bitfinex","BTCUSD",1719536996383,0.00404476,61655.0,61654.0,2.76053398]
["bitfinex","BTCUSD",1719536997447,0.00404476,61655.0,61654.0,2.96053398]
["bitfinex","BTCUSD",1719536997653,0.00404476,61655.0,61654.0,2.86613398]
["bitfinex","BTCUSD",1719536997877,0.00404476,61655.0,61654.0,2.96053398]
["bitfinex","BTCUSD",1719537001138,0.00404476,61655.0,61654.0,2.86613398]
["bitfinex","BTCUSD",1719537001338,0.00404476,61655.0,61654.0,2.96053398]
["bitfinex","BTCUSD",1719537004475,0.00084,61657.0,61656.0,1.46348]
["bitfinex","BTCUSD",1719537004674,0.00084,61657.0,61656.0,2.04174604]
["bitfinex","BTCUSD",1719537004920,0.00084,61657.0,61656.0,2.04173085]
["bitfinex","BTCUSD",1719537005118,0.00084,61657.0,61656.0,2.21293085]
["bitfinex","BTCUSD",1719537005697,0.00084,61657.0,61656.0,2.53731085]
["bitfinex","BTCUSD",1719537006511,0.00084,61657.0,61656.0,2.86169085]
["bitfinex","BTCUSD",1719537007733,0.00084,61657.0,61656.0,2.87569085]
["bitfinex","BTCUSD",1719537008143,0.00084,61657.0,61656.0,2.87569051]
["bitfinex","BTCUSD",1719537011261,0.00084,61663.0,61662.0,2.669648]
["bitfinex","BTCUSD",1719537011460,0.00084,61663.0,61662.0,2.94938698]
["bitfinex","BTCUSD",1719537011747,0.0084,61667.0,61662.0,2.94938698]
["bitfinex","BTCUSD",1719537011748,0.0084,61667.0,61666.0,2.052574]
["bitfinex","BTCUSD",1719537011861,0.0084,61667.0,61666.0,2.44931298]
["bitfinex","BTCUSD",1719537016254,0.0084,61667.0,61666.0,2.46331298]
["bitfinex","BTCUSD",1719537016620,0.0084,61667.0,61666.0,2.44931298]
["bitfinex","BTCUSD",1719537017282,0.0084,61667.0,61666.0,2.46331298]
["bitfinex","BTCUSD",1719537018330,0.0084,61669.0,61668.0,1.958839]
["bitfinex","BTCUSD",1719537018554,0.0084,61669.0,61668.0,2.44717798]
["bitfinex","BTCUSD",1719537019990,0.0084,61669.0,61668.0,2.35277798]
["bitfinex","BTCUSD",1719537020188,0.0084,61669.0,61668.0,2.44717798]
["bitfinex","BTCUSD",1719537020400,0.0084,61669.0,61668.0,2.46117798]
["bitfinex","BTCUSD",1719537023904,0.1712,61743.0,61681.0,0.03253]
["bitfinex","BTCUSD",1719537024103,0.48782074,61688.0,61683.0,0.03253]
["bitfinex","BTCUSD",1719537024303,0.0944,61684.0,61677.0,0.06493]
["bitfinex","BTCUSD",1719537024467,0.162132,61678.0,61677.0,0.06493]
["bitfinex","BTCUSD",1719537024673,0.162132,61678.0,61677.0,0.07517]
["bitfinex","BTCUSD",1719537024881,0.16739583,61678.0,61677.0,0.07517]
["bitfinex","BTCUSD",1719537025083,0.16739583,61678.0,61677.0,0.22726898]
["bitfinex","BTCUSD",1719537025505,0.16739583,61678.0,61677.0,0.25026898]
["bitfinex","BTCUSD",1719537026376,0.81592383,61678.0,61677.0,0.25026898]
["bitfinex","BTCUSD",1719537026522,0.91032383,61678.0,61677.0,0.25026898]
["bitfinex","BTCUSD",1719537026723,0.81592383,61678.0,61677.0,0.25026898]
["bitfinex","BTCUSD",1719537027009,0.95842383,61678.0,61677.0,0.25026898]
["bitfinex","BTCUSD",1719537028679,0.86402383,61678.0,61677.0,0.25026898]
["bitfinex","BTCUSD",1719537029632,0.86402383,61678.0,61677.0,0.31523098]
["bitfinex","BTCUSD",1719537030581,0.53975983,61678.0,61677.0,0.31523098]
["bitfinex","BTCUSD",1719537030783,0.53975983,61678.0,61677.0,0.32923098]
["bitfinex","BTCUSD",1719537031318,0.53975983,61678.0,61677.0,0.31523098]
["bitfinex","BTCUSD",1719537031554,0.53975983,61678.0,61677.0,0.32723098]
["bitfinex","BTCUSD",1719537031682,0.54153592,61678.0,61677.0,0.31523098]
["bitfinex","BTCUSD",1719537032323,0.54153592,61678.0,61677.0,0.32923098]
["bitfinex","BTCUSD",1719537034087,0.00703992,61678.0,61677.0,0.32923098]
["bitfinex","BTCUSD",1719537034299,0.16917192,61678.0,61677.0,0.32923098]
["bitfinex","BTCUSD",1719537034563,0.00703992,61678.0,61677.0,0.32923098]
["bitfinex","BTCUSD",1719537034978,0.00703992,61678.0,61677.0,0.34923098]
["bitfinex","BTCUSD",1719537035175,0.00703992,61678.0,61677.0,0.32923098]
["bitfinex","BTCUSD",1719537036233,0.210227,61680.0,61677.0,0.32923098]
["bitfinex","BTCUSD",1719537036402,0.00703951,61678.0,61677.0,0.186892]
["bitfinex","BTCUSD",1719537036575,0.0481,61683.0,61677.0,0.186892]
["bitfinex","BTCUSD",1719537036576,0.162122,61682.0,61678.0,0.02]
["bitfinex","BTCUSD",1719537036781,0.162122,61682.0,61679.0,0.043]
["bitfinex","BTCUSD",1719537036998,0.00704978,61681.0,61679.0,0.023]
["bitfinex","BTCUSD",1719537037201,0.00704978,61681.0,61680.0,0.01024]
["bitfinex","BTCUSD",1719537037527,0.00704978,61681.0,61680.0,0.03324]
["bitfinex","BTCUSD",1719537038192,0.00704978,61681.0,61680.0,0.18533898]
["bitfinex","BTCUSD",1719537038983,0.00704978,61681.0,61680.0,0.19733898]
["bitfinex","BTCUSD",1719537039184,0.00704978,61681.0,61680.0,0.22986898]
["bitfinex","BTCUSD",1719537039763,0.16917378,61681.0,61680.0,0.22986898]
["bitfinex","BTCUSD",1719537039923,0.16917378,61681.0,61680.0,0.21786898]
["bitfinex","BTCUSD",1719537041323,0.16917378,61681.0,61680.0,0.23186898]
["bitfinex","BTCUSD",1719537041526,0.49342178,61681.0,61680.0,0.23186898]
["bitfinex","BTCUSD",1719537042349,0.49342178,61681.0,61680.0,0.21786898]
["bitfinex","BTCUSD",1719537042561,0.49342178,61681.0,61680.0,0.23186898]
["bitfinex","BTCUSD",1719537044363,0.49342178,61681.0,61680.0,0.21786898]
["bitfinex","BTCUSD",1719537044949,0.49342178,61681.0,61680.0,0.23186898]
["bitfinex","BTCUSD",1719537047823,0.49342178,61681.0,61680.0,0.21786898]
["bitfinex","BTCUSD",1719537048270,0.49342178,61681.0,61680.0,0.23186898]
["bitfinex","BTCUSD",1719537049079,0.49342178,61681.0,61680.0,0.21786898]
["bitfinex","BTCUSD",1719537049282,0.49342178,61681.0,61680.0,0.23186898]
["bitfinex","BTCUSD",1719537051139,0.324243,61682.0,61680.0,0.23186898]
["bitfinex","BTCUSD",1719537051374,0.486364,61682.0,61681.0,0.21786898]
["bitfinex","BTCUSD",1719537051951,0.810607,61682.0,61681.0,0.21786898]
["bitfinex","BTCUSD",1719537052328,0.486364,61682.0,61681.0,0.21786898]
["bitfinex","BTCUSD",1719537052756,0.810607,61682.0,61681.0,0.21786898]
["bitfinex","BTCUSD",1719537054016,0.814807,61682.0,61681.0,0.21786898]
["bitfinex","BTCUSD",1719537054642,0.82235505,61682.0,61681.0,0.23186898]
["bitfinex","BTCUSD",1719537055837,0.49811205,61682.0,61681.0,0.23186898]
["bitfinex","BTCUSD",1719537061873,0.49391205,61682.0,61681.0,0.23186898]
["bitfinex","BTCUSD",1719537063493,0.49391205,61682.0,61681.0,0.33086898]
["bitfinex","BTCUSD",1719537064136,0.00754805,61682.0,61681.0,0.45026898]
["bitfinex","BTCUSD",1719537064342,0.00754805,61682.0,61681.0,0.47026898]
["bitfinex","BTCUSD",1719537064545,0.00084,61685.0,61682.0,0.1194]
["bitfinex","BTCUSD",1719537064872,0.00755117,61684.0,61683.0,0.18533898]
["bitfinex","BTCUSD",1719537066419,0.00755117,61684.0,61683.0,0.19933898]
["bitfinex","BTCUSD",1719537066627,0.81813317,61684.0,61683.0,0.19933898]
["bitfinex","BTCUSD",1719537066834,1.29256617,61684.0,61683.0,0.17633898]
["bitfinex","BTCUSD",1719537067193,1.39256617,61684.0,61683.0,0.17633898]
["bitfinex","BTCUSD",1719537068205,1.222899,61684.0,61683.0,0.17633898]
["bitfinex","BTCUSD",1719537068540,1.3931988,61684.0,61683.0,0.17633898]
["bitfinex","BTCUSD",1719537078703,1.3931988,61684.0,61683.0,0.17726298]
["bitfinex","BTCUSD",1719537078880,1.3940388,61684.0,61683.0,0.17726298]
["bitfinex","BTCUSD",1719537087333,1.2996388,61684.0,61683.0,0.17726298]
["bitfinex","BTCUSD",1719537090470,1.2438388,61684.0,61683.0,0.17726298]
["bitfinex","BTCUSD",1719537090586,0.9196058,61684.0,61683.0,0.17726298]
["bitfinex","BTCUSD",1719537090787,0.1090238,61684.0,61683.0,0.40206298]
["bitfinex","BTCUSD",1719537091062,0.2711398,61684.0,61683.0,0.42506298]
["bitfinex","BTCUSD",1719537091833,0.2711398,61684.0,61683.0,0.45759298]
["bitfinex","BTCUSD",1719537092349,0.324227,61685.0,61683.0,0.45759298]
["bitfinex","BTCUSD",1719537092556,0.48634,61685.0,61684.0,0.05553]
["bitfinex","BTCUSD",1719537092755,0.48634,61685.0,61684.0,0.21786898]
["bitfinex","BTCUSD",1719537094514,0.58634,61685.0,61684.0,0.21786898]
["bitfinex","BTCUSD",1719537095543,0.58634,61685.0,61684.0,0.23186898]
["bitfinex","BTCUSD",1719537096439,0.262113,61685.0,61684.0,0.35286898]
["bitfinex","BTCUSD",1719537098257,0.1,61685.0,61684.0,0.35286898]
["bitfinex","BTCUSD",1719537099946,0.262113,61685.0,61684.0,0.35286898]
["bitfinex","BTCUSD",1719537100142,0.26962072,61685.0,61684.0,0.35286898]
["bitfinex","BTCUSD",1719537101945,0.10750772,61685.0,61684.0,0.35286898]
["bitfinex","BTCUSD",1719537102976,0.10750772,61685.0,61684.0,0.23186898]
["bitfinex","BTCUSD",1719537106955,0.00750772,61685.0,61684.0,0.23186898]
["bitfinex","BTCUSD",1719537110756,0.00688208,61685.0,61684.0,0.23186898]
["bitfinex","BTCUSD",1719537111166,0.162106,61688.0,61684.0,0.23182159]
["bitfinex","BTCUSD",1719537111395,0.162106,61688.0,61685.0,0.19486898]
["bitfinex","BTCUSD",1719537112702,0.1,61687.0,61685.0,0.19486898]
["bitfinex","BTCUSD",1719537113119,0.1,61688.0,61685.0,0.19486898]
["bitfinex","BTCUSD",1719537113327,0.1,61688.0,61686.0,0.023]
["bitfinex","BTCUSD",1719537113535,0.00084,61687.0,61686.0,0.023]
["bitfinex","BTCUSD",1719537113688,0.00084,61687.0,61685.0,0.03253]
["bitfinex","BTCUSD",1719537113863,0.00084,61687.0,61686.0,0.023]
["bitfinex","BTCUSD",1719537114864,0.00084,61687.0,61685.0,0.03253]
["bitfinex","BTCUSD",1719537115222,0.00084,61687.0,61686.0,0.023]
["bitfinex","BTCUSD",1719537115473,0.00084,61687.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719537117682,0.00084,61687.0,61686.0,0.19933898]
["bitfinex","BTCUSD",1719537118223,0.0077312,61687.0,61686.0,0.19933898]
["bitfinex","BTCUSD",1719537122200,0.0077312,61687.0,61686.0,0.33213898]
["bitfinex","BTCUSD",1719537125503,0.1698392,61687.0,61686.0,0.33213898]
["bitfinex","BTCUSD",1719537125695,0.1698392,61687.0,61686.0,0.19933898]
["bitfinex","BTCUSD",1719537125696,0.2698392,61687.0,61686.0,0.19933898]
["bitfinex","BTCUSD",1719537125893,0.1077312,61687.0,61686.0,0.19933898]
["bitfinex","BTCUSD",1719537126894,0.0077312,61687.0,61686.0,0.19933898]
["bitfinex","BTCUSD",1719537131779,0.0077312,61687.0,61686.0,0.21933898]
["bitfinex","BTCUSD",1719537132004,0.0077312,61687.0,61686.0,0.19933898]
["bitfinex","BTCUSD",1719537133089,0.0077312,61687.0,61686.0,0.43943898]
["bitfinex","BTCUSD",1719537133443,0.0077312,61687.0,61686.0,0.45943898]
["bitfinex","BTCUSD",1719537133648,0.0077312,61687.0,61686.0,0.43943898]
["bitfinex","BTCUSD",1719537136232,0.0077312,61687.0,61686.0,0.45943898]
["bitfinex","BTCUSD",1719537136540,0.0077312,61687.0,61686.0,0.43943898]
["bitfinex","BTCUSD",1719537136689,0.0077312,61687.0,61686.0,0.45943898]
["bitfinex","BTCUSD",1719537137112,0.0077312,61687.0,61686.0,0.43943898]
["bitfinex","BTCUSD",1719537138315,0.0077312,61687.0,61686.0,0.33543898]
["bitfinex","BTCUSD",1719537138731,0.1077312,61687.0,61686.0,0.33543898]
["bitfinex","BTCUSD",1719537141473,0.2698392,61687.0,61686.0,0.19933898]
["bitfinex","BTCUSD",1719537146936,0.5940562,61687.0,61686.0,0.19933898]
["bitfinex","BTCUSD",1719537152974,0.9182732,61687.0,61686.0,0.19933898]
["bitfinex","BTCUSD",1719537157157,0.9182732,61687.0,61686.0,0.21233898]
["bitfinex","BTCUSD",1719537158268,1.3363902,61687.0,61686.0,0.18933898]
["bitfinex","BTCUSD",1719537158878,1.2424902,61687.0,61686.0,0.18933898]
["bitfinex","BTCUSD",1719537164255,0.9182732,61687.0,61686.0,0.18933898]
["bitfinex","BTCUSD",1719537167787,0.9182732,61687.0,61686.0,0.31603898]
["bitfinex","BTCUSD",1719537174023,0.9867732,61687.0,61686.0,0.18933898]
["bitfinex","BTCUSD",1719537174234,1.3363352,61687.0,61686.0,0.027]
["bitfinex","BTCUSD",1719537174429,1.4307352,61687.0,61686.0,0.027]
["bitfinex","BTCUSD",1719537175169,1.4507352,61687.0,61686.0,0.027]
["bitfinex","BTCUSD",1719537175367,1.4307352,61687.0,61686.0,0.014]
["bitfinex","BTCUSD",1719537175574,0.02,61685.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719537175776,1.88243019,61685.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719537176036,0.558768,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719537176247,1.401792,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719537176486,1.4087977,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719537178073,1.4287977,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719537178272,1.4087977,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719537178444,1.4287977,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719537179419,1.4087977,61669.0,61668.0,0.005924]
["bitfinex","BTCUSD",1719537179630,1.4087977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537180820,1.4287977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537181059,1.4087977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537181867,1.3364977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537182081,1.2420977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537186577,1.6587097,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537186788,2.5201137,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537188351,2.0665967,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537191827,2.1609967,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537200480,2.0465967,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537200685,1.2420977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537200965,1.3364977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537201741,1.2420977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537201946,1.3364977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537202507,1.2420977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537202734,1.3364977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537203680,1.2420977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537203890,1.3364977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537204342,1.2420977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537204686,1.3364977,61669.0,61668.0,0.011924]
["bitfinex","BTCUSD",1719537208003,1.0121857,61669.0,61668.0,0.17426298]
["bitfinex","BTCUSD",1719537208207,0.1070057,61669.0,61668.0,0.39396298]
["bitfinex","BTCUSD",1719537208379,0.1070057,61669.0,61668.0,0.41696298]
["bitfinex","BTCUSD",1719537208794,0.1,61669.0,61668.0,0.41696298]
["bitfinex","BTCUSD",1719537209172,0.1,61669.0,61668.0,0.41196298]
["bitfinex","BTCUSD",1719537209609,0.1,61672.0,61669.0,0.2326]
["bitfinex","BTCUSD",1719537209775,0.1,61672.0,61671.0,0.2326]
["bitfinex","BTCUSD",1719537209981,0.1,61672.0,61671.0,0.41793898]
["bitfinex","BTCUSD",1719537210288,0.162142,61675.0,61672.0,0.2361]
["bitfinex","BTCUSD",1719537210289,0.1,61674.0,61672.0,0.2361]
["bitfinex","BTCUSD",1719537210502,0.1,61674.0,61673.0,0.39843898]
["bitfinex","BTCUSD",1719537212677,0.1,61682.0,61678.0,0.03253]
["bitfinex","BTCUSD",1719537212838,0.486381,61680.0,61679.0,0.16233898]
["bitfinex","BTCUSD",1719537213044,0.586381,61680.0,61679.0,0.16233898]
["bitfinex","BTCUSD",1719537215004,0.910635,61680.0,61679.0,0.16233898]
["bitfinex","BTCUSD",1719537215806,0.48642,61675.0,61674.0,0.03253]
["bitfinex","BTCUSD",1719537216003,0.58642,61675.0,61674.0,0.19486898]
["bitfinex","BTCUSD",1719537216173,0.9107,61675.0,61674.0,0.19486898]
["bitfinex","BTCUSD",1719537216396,0.58642,61675.0,61674.0,0.19486898]
["bitfinex","BTCUSD",1719537218008,0.58642,61675.0,61674.0,0.20686898]
["bitfinex","BTCUSD",1719537219631,0.59134386,61675.0,61674.0,0.20686898]
["bitfinex","BTCUSD",1719537220624,0.59134386,61675.0,61674.0,0.22086898]
["bitfinex","BTCUSD",1719537222758,0.26706386,61675.0,61674.0,0.45576898]
["bitfinex","BTCUSD",1719537222962,0.10492386,61675.0,61674.0,0.45576898]
["bitfinex","BTCUSD",1719537223988,0.10492386,61675.0,61674.0,0.48667498]
["bitfinex","BTCUSD",1719537224272,0.1,61675.0,61674.0,0.50067498]
["bitfinex","BTCUSD",1719537224474,0.1045072,61675.0,61674.0,0.48667498]
["bitfinex","BTCUSD",1719537224675,0.1045072,61675.0,61674.0,0.47267498]
["bitfinex","BTCUSD",1719537224895,0.1045072,61675.0,61674.0,0.48667498]
["bitfinex","BTCUSD",1719537225100,0.1045072,61675.0,61674.0,0.50067498]
["bitfinex","BTCUSD",1719537225313,0.0045072,61675.0,61674.0,0.48667498]
["bitfinex","BTCUSD",1719537225558,0.0045072,61675.0,61674.0,0.50067498]
["bitfinex","BTCUSD",1719537225703,0.1,61679.0,61676.0,0.032342]
["bitfinex","BTCUSD",1719537225904,0.1,61679.0,61674.0,0.23333898]
["bitfinex","BTCUSD",1719537225905,0.1,61679.0,61678.0,0.263942]
["bitfinex","BTCUSD",1719537226148,0.1,61679.0,61678.0,0.42628098]
["bitfinex","BTCUSD",1719537227888,0.1,61679.0,61678.0,0.44628098]
["bitfinex","BTCUSD",1719537228031,0.1,61679.0,61678.0,0.63141298]
["bitfinex","BTCUSD",1719537228231,0.1,61684.0,61682.0,0.032342]
["bitfinex","BTCUSD",1719537228432,0.1,61684.0,61683.0,0.39443898]
["bitfinex","BTCUSD",1719537228815,0.1,61684.0,61683.0,0.42678098]
["bitfinex","BTCUSD",1719537230040,0.262116,61684.0,61683.0,0.44078098]
["bitfinex","BTCUSD",1719537230241,0.262116,61684.0,61683.0,0.42678098]
["bitfinex","BTCUSD",1719537230796,0.28159289,61685.0,61683.0,0.44078098]
["bitfinex","BTCUSD",1719537231001,0.162116,61684.0,61683.0,0.44078098]
["bitfinex","BTCUSD",1719537232061,0.325005,61687.0,61683.0,0.45478098]
["bitfinex","BTCUSD",1719537232306,0.162116,61684.0,61683.0,0.45478098]
["bitfinex","BTCUSD",1719537232440,0.162116,61684.0,61683.0,0.44078098]
["bitfinex","BTCUSD",1719537232830,0.162116,61684.0,61683.0,0.45478098]
["bitfinex","BTCUSD",1719537233045,0.262116,61684.0,61683.0,0.45478098]
["bitfinex","BTCUSD",1719537233251,0.262116,61684.0,61683.0,0.44078098]
["bitfinex","BTCUSD",1719537234281,0.262116,61684.0,61683.0,0.45478098]
["bitfinex","BTCUSD",1719537234682,0.26621153,61684.0,61683.0,0.45478098]
["bitfinex","BTCUSD",1719537236996,0.10409553,61684.0,61683.0,0.45478098]
["bitfinex","BTCUSD",1719537237199,0.00409553,61684.0,61683.0,0.45478098]
["bitfinex","BTCUSD",1719537240023,0.000785,61687.0,61683.0,0.45478098]
["bitfinex","BTCUSD",1719537240227,0.162112,61686.0,61683.0,0.45478098]
["bitfinex","BTCUSD",1719537240437,0.1,61685.0,61684.0,0.055342]
["bitfinex","BTCUSD",1719537240650,0.1,61685.0,61684.0,0.21768098]
["bitfinex","BTCUSD",1719537240826,0.10410009,61685.0,61684.0,0.21768098]
["bitfinex","BTCUSD",1719537241450,0.00410009,61685.0,61684.0,0.21768098]
["bitfinex","BTCUSD",1719537241677,0.000785,61687.0,61684.0,0.34148098]
["bitfinex","BTCUSD",1719537241855,0.00410465,61686.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719537242428,0.00410465,61686.0,61685.0,0.18233898]
["bitfinex","BTCUSD",1719537242633,0.00410465,61686.0,61685.0,0.40783898]
["bitfinex","BTCUSD",1719537242830,0.000785,61687.0,61685.0,0.20533898]
["bitfinex","BTCUSD",1719537243115,0.000785,61687.0,61686.0,0.2225]
["bitfinex","BTCUSD",1719537243318,0.000785,61687.0,61686.0,0.38483898]
["bitfinex","BTCUSD",1719537243515,0.000785,61687.0,61686.0,0.40483898]
["bitfinex","BTCUSD",1719537244554,0.000785,61687.0,61686.0,0.43083898]
["bitfinex","BTCUSD",1719537246546,0.000785,61687.0,61686.0,0.48618098]
["bitfinex","BTCUSD",1719537247348,0.000785,61687.0,61686.0,0.46018098]
["bitfinex","BTCUSD",1719537247725,0.000785,61687.0,61686.0,0.48618098]
["bitfinex","BTCUSD",1719537248188,0.000785,61687.0,61686.0,0.46018098]
["bitfinex","BTCUSD",1719537248386,0.000785,61687.0,61686.0,0.48818098]
["bitfinex","BTCUSD",1719537251560,0.000785,61687.0,61686.0,0.46818098]
["bitfinex","BTCUSD",1719537251760,0.000785,61687.0,61686.0,1.79873598]
["bitfinex","BTCUSD",1719537251972,0.000785,61687.0,61686.0,2.12295798]
["bitfinex","BTCUSD",1719537252734,0.000785,61687.0,61686.0,1.78473598]
["bitfinex","BTCUSD",1719537253226,0.000785,61687.0,61686.0,1.79873598]
["bitfinex","BTCUSD",1719537253640,0.000785,61687.0,61686.0,1.78473598]
["bitfinex","BTCUSD",1719537253845,0.000785,61687.0,61686.0,1.79873598]
["bitfinex","BTCUSD",1719537257367,0.000785,61687.0,61686.0,1.78473598]
["bitfinex","BTCUSD",1719537257708,0.000785,61687.0,61686.0,1.79873598]
["bitfinex","BTCUSD",1719537259911,0.000785,61687.0,61686.0,1.78473598]
["bitfinex","BTCUSD",1719537260118,0.000785,61687.0,61686.0,1.79873598]
["bitfinex","BTCUSD",1719537260468,0.000785,61687.0,61686.0,1.99873598]
["bitfinex","BTCUSD",1719537268155,0.000785,61687.0,61686.0,2.09313598]
["bitfinex","BTCUSD",1719537274208,0.000785,61687.0,61686.0,2.29313598]
["bitfinex","BTCUSD",1719537274580,0.000785,61687.0,61686.0,2.61735798]
["bitfinex","BTCUSD",1719537274790,0.000785,61687.0,61686.0,2.75210569]
["bitfinex","BTCUSD",1719537275824,0.000785,61687.0,61686.0,2.75210392]
["bitfinex","BTCUSD",1719537277448,0.000785,61687.0,61686.0,2.61735798]
["bitfinex","BTCUSD",1719537278337,0.000785,61687.0,61686.0,2.75210464]
["bitfinex","BTCUSD",1719537278548,0.000785,61687.0,61686.0,2.61735798]
["bitfinex","BTCUSD",1719537279846,0.000785,61687.0,61686.0,2.60335798]
["bitfinex","BTCUSD",1719537280177,0.000785,61687.0,61686.0,2.58935798]
["bitfinex","BTCUSD",1719537280387,0.000785,61687.0,61686.0,3.12310424]
["bitfinex","BTCUSD",1719537280587,0.000785,61687.0,61686.0,3.44732624]
["bitfinex","BTCUSD",1719537281478,0.000785,61687.0,61686.0,3.43332624]
["bitfinex","BTCUSD",1719537281803,0.000785,61687.0,61686.0,3.10910424]
["bitfinex","BTCUSD",1719537282304,0.000785,61687.0,61686.0,3.10909908]
["bitfinex","BTCUSD",1719537282495,0.000785,61687.0,61686.0,3.13820053]
["bitfinex","BTCUSD",1719537282696,0.000785,61687.0,61686.0,3.12420053]
["bitfinex","BTCUSD",1719537283098,0.000785,61687.0,61686.0,3.15220053]
["bitfinex","BTCUSD",1719537284384,0.000785,61687.0,61686.0,2.95220053]
["bitfinex","BTCUSD",1719537284605,0.000785,61687.0,61686.0,3.15220053]
["bitfinex","BTCUSD",1719537285590,0.000785,61687.0,61686.0,3.15220054]
["bitfinex","BTCUSD",1719537286220,0.0084,61697.0,61696.0,1.598173]
["bitfinex","BTCUSD",1719537286422,0.0084,61697.0,61696.0,1.91031198]
["bitfinex","BTCUSD",1719537287733,0.0084,61697.0,61696.0,1.92431198]
["bitfinex","BTCUSD",1719537288093,0.0084,61697.0,61696.0,1.93831198]
["bitfinex","BTCUSD",1719537289437,0.0288,61703.0,61700.0,0.032248]
["bitfinex","BTCUSD",1719537289796,0.0288,61703.0,61702.0,0.032248]
["bitfinex","BTCUSD",1719537289940,0.0288,61703.0,61702.0,0.19458698]
["bitfinex","BTCUSD",1719537290136,0.0288,61703.0,61702.0,0.21758698]
["bitfinex","BTCUSD",1719537291540,0.0288,61703.0,61702.0,0.23158698]
["bitfinex","BTCUSD",1719537291994,0.0288,61703.0,61702.0,0.25158698]
["bitfinex","BTCUSD",1719537292374,0.0288,61703.0,61702.0,0.23158698]
["bitfinex","BTCUSD",1719537292982,0.0288,61703.0,61702.0,0.25158698]
["bitfinex","BTCUSD",1719537293220,0.0288,61703.0,61702.0,0.24158698]
["bitfinex","BTCUSD",1719537293423,0.1,61704.0,61703.0,0.214314]
["bitfinex","BTCUSD",1719537293665,0.1,61704.0,61703.0,0.39965298]
["bitfinex","BTCUSD",1719537293866,0.1,61706.0,61705.0,0.052248]
["bitfinex","BTCUSD",1719537294183,0.10839,61708.0,61705.0,0.23758698]
["bitfinex","BTCUSD",1719537294386,0.10839,61708.0,61706.0,0.21458698]
["bitfinex","BTCUSD",1719537294979,0.10839,61708.0,61707.0,0.043]
["bitfinex","BTCUSD",1719537295198,0.10839,61708.0,61707.0,0.20533898]
["bitfinex","BTCUSD",1719537297229,0.10839,61708.0,61707.0,0.27027098]
["bitfinex","BTCUSD",1719537297981,0.10839,61708.0,61707.0,0.28427098]
["bitfinex","BTCUSD",1719537298186,0.10839,61708.0,61707.0,0.29727098]
["bitfinex","BTCUSD",1719537298825,0.10839,61708.0,61707.0,0.32951898]
["bitfinex","BTCUSD",1719537299598,0.10839,61708.0,61707.0,0.47157498]
["bitfinex","BTCUSD",1719537299806,0.00839,61708.0,61707.0,1.13979898]
["bitfinex","BTCUSD",1719537300206,0.00839,61708.0,61707.0,2.09311098]
["bitfinex","BTCUSD",1719537300385,0.00839,61708.0,61707.0,2.08011098]
["bitfinex","BTCUSD",1719537301049,0.00839,61708.0,61707.0,1.55599898]
["bitfinex","BTCUSD",1719537301231,0.00839,61708.0,61707.0,1.65039898]
["bitfinex","BTCUSD",1719537301591,0.00839,61708.0,61707.0,1.66439898]
["bitfinex","BTCUSD",1719537301792,0.00839,61708.0,61707.0,1.65039898]
["bitfinex","BTCUSD",1719537301999,0.00839,61708.0,61707.0,1.66439898]
["bitfinex","BTCUSD",1719537302201,0.00839,61708.0,61707.0,1.65039898]
["bitfinex","BTCUSD",1719537302403,0.00839,61708.0,61707.0,1.63639898]
["bitfinex","BTCUSD",1719537303054,0.00839,61708.0,61707.0,1.65039898]
["bitfinex","BTCUSD",1719537303631,0.00839,61708.0,61707.0,1.6700817]
["bitfinex","BTCUSD",1719537303885,0.00839,61708.0,61707.0,1.6840817]
["bitfinex","BTCUSD",1719537304586,0.00839,61708.0,61707.0,1.6700817]
["bitfinex","BTCUSD",1719537305037,0.00839,61708.0,61707.0,1.6840817]
["bitfinex","BTCUSD",1719537305764,0.00839,61708.0,61707.0,1.8840817]
["bitfinex","BTCUSD",1719537305991,0.00839,61708.0,61707.0,1.6840817]
["bitfinex","BTCUSD",1719537306221,0.00839,61708.0,61707.0,1.8840817]
["bitfinex","BTCUSD",1719537306441,0.00839,61708.0,61707.0,1.6840817]
["bitfinex","BTCUSD",1719537307621,0.00839,61708.0,61707.0,1.8700817]
["bitfinex","BTCUSD",1719537308111,0.00839,61714.0,61713.0,2.198948]
["bitfinex","BTCUSD",1719537308448,0.00839,61719.0,61718.0,0.614275]
["bitfinex","BTCUSD",1719537308652,0.00839,61719.0,61718.0,1.68842198]
["bitfinex","BTCUSD",1719537308855,0.00839,61719.0,61718.0,2.21247598]
["bitfinex","BTCUSD",1719537309279,0.00839,61719.0,61718.0,2.38347598]
["bitfinex","BTCUSD",1719537310913,0.00839,61719.0,61718.0,2.17347598]
["bitfinex","BTCUSD",1719537311054,0.00839,61719.0,61718.0,2.47787598]
["bitfinex","BTCUSD",1719537311457,0.00839,61719.0,61718.0,2.49187598]
["bitfinex","BTCUSD",1719537311879,0.00839,61719.0,61718.0,2.50587598]
["bitfinex","BTCUSD",1719537312083,0.00839,61719.0,61718.0,1.39236798]
["bitfinex","BTCUSD",1719537312355,0.00839,61719.0,61718.0,0.22258698]
["bitfinex","BTCUSD",1719537312580,0.00839,61719.0,61718.0,0.58461398]
["bitfinex","BTCUSD",1719537312780,0.00839,61719.0,61718.0,0.42258698]
["bitfinex","BTCUSD",1719537313470,0.00839,61719.0,61718.0,0.58461398]
["bitfinex","BTCUSD",1719537313672,0.00839,61719.0,61718.0,0.60761398]
["bitfinex","BTCUSD",1719537314801,0.00839,61719.0,61718.0,0.24558698]
["bitfinex","BTCUSD",1719537315006,0.00839,61719.0,61718.0,0.22258698]
["bitfinex","BTCUSD",1719537315007,0.271414,61719.0,61718.0,0.22258698]
["bitfinex","BTCUSD",1719537315220,0.919512,61719.0,61718.0,0.22258698]
["bitfinex","BTCUSD",1719537315644,0.919512,61719.0,61718.0,0.19033898]
["bitfinex","BTCUSD",1719537315645,1.243561,61719.0,61718.0,0.19033898]
["bitfinex","BTCUSD",1719537316151,1.243561,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719537316557,1.243561,61719.0,61718.0,0.17633898]
["bitfinex","BTCUSD",1719537316759,1.243561,61719.0,61718.0,0.19033898]
["bitfinex","BTCUSD",1719537316993,1.243561,61719.0,61718.0,0.17633898]
["bitfinex","BTCUSD",1719537317125,0.972147,61719.0,61718.0,0.17633898]
["bitfinex","BTCUSD",1719537317330,1.134171,61719.0,61718.0,0.17633898]
["bitfinex","BTCUSD",1719537318348,1.134171,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719537318798,1.134171,61719.0,61718.0,0.19033898]
["bitfinex","BTCUSD",1719537318994,0.810122,61719.0,61718.0,0.19033898]
["bitfinex","BTCUSD",1719537339699,0.810122,61719.0,61718.0,0.19126298]
["bitfinex","BTCUSD",1719537340031,0.810962,61719.0,61718.0,0.19126298]
["bitfinex","BTCUSD",1719537352005,0.486913,61719.0,61718.0,0.19126298]
["bitfinex","BTCUSD",1719537352566,0.486913,61719.0,61718.0,0.22377298]
["bitfinex","BTCUSD",1719537352943,0.810962,61719.0,61718.0,0.22377298]
["bitfinex","BTCUSD",1719537357607,0.00084,61719.0,61718.0,0.45377298]
["bitfinex","BTCUSD",1719537357808,0.00084,61719.0,61718.0,0.98285398]
["bitfinex","BTCUSD",1719537359006,0.0016106,61726.0,61725.0,0.914518]
["bitfinex","BTCUSD",1719537359198,0.0016106,61726.0,61725.0,1.75517398]
["bitfinex","BTCUSD",1719537359359,0.0016106,61726.0,61725.0,2.27919098]
["bitfinex","BTCUSD",1719537359720,0.0016106,61726.0,61725.0,2.60320798]
["bitfinex","BTCUSD",1719537360163,0.00839,61729.0,61728.0,1.586517]
["bitfinex","BTCUSD",1719537360365,0.0084,61736.0,61730.0,1.378296]
["bitfinex","BTCUSD",1719537360560,0.0084,61736.0,61730.0,2.21161698]
["bitfinex","BTCUSD",1719537362198,0.0084,61736.0,61730.0,2.22561698]
["bitfinex","BTCUSD",1719537362978,0.0084,61736.0,61730.0,2.23961698]
["bitfinex","BTCUSD",1719537363306,0.0084,61736.0,61730.0,2.22561698]
["bitfinex","BTCUSD",1719537365308,0.0084,61736.0,61730.0,2.21161698]
["bitfinex","BTCUSD",1719537365509,0.0084,61736.0,61730.0,2.22561698]
["bitfinex","BTCUSD",1719537365935,0.0084,61736.0,61730.0,2.23961698]
["bitfinex","BTCUSD",1719537366525,0.161954,61746.0,61745.0,0.03251]
["bitfinex","BTCUSD",1719537366744,0.161954,61746.0,61745.0,0.19484898]
["bitfinex","BTCUSD",1719537366950,0.323843,61759.0,61746.0,0.05251]
["bitfinex","BTCUSD",1719537367131,0.161939,61752.0,61748.0,0.03251]
["bitfinex","BTCUSD",1719537367326,0.161939,61752.0,61748.0,0.30924898]
["bitfinex","BTCUSD",1719537367624,0.0127,61756.0,61748.0,0.30924898]
["bitfinex","BTCUSD",1719537367826,0.161933,61754.0,61748.0,0.54714898]
["bitfinex","BTCUSD",1719537368045,0.161933,61754.0,61748.0,0.52714898]
["bitfinex","BTCUSD",1719537368246,0.323854,61757.0,61748.0,0.43274898]
["bitfinex","BTCUSD",1719537368580,0.323844,61759.0,61748.0,0.61769698]
["bitfinex","BTCUSD",1719537368779,0.1,61758.0,61748.0,0.71209698]
["bitfinex","BTCUSD",1719537368947,0.161928,61756.0,61748.0,0.71209698]
["bitfinex","BTCUSD",1719537369183,0.1,61755.0,61748.0,0.71209698]
["bitfinex","BTCUSD",1719537369968,0.1,61755.0,61748.0,0.72609698]
["bitfinex","BTCUSD",1719537370435,0.1,61755.0,61748.0,0.74009698]
["bitfinex","BTCUSD",1719537370735,0.26193,61755.0,61748.0,0.56414898]
["bitfinex","BTCUSD",1719537370951,0.26193,61755.0,61748.0,0.58414898]
["bitfinex","BTCUSD",1719537371154,0.26193,61755.0,61748.0,0.57814898]
["bitfinex","BTCUSD",1719537371424,0.161933,61754.0,61748.0,0.59814898]
["bitfinex","BTCUSD",1719537371566,0.1,61753.0,61748.0,0.59814898]
["bitfinex","BTCUSD",1719537372018,0.1,61753.0,61748.0,0.76009698]
["bitfinex","BTCUSD",1719537372382,0.1,61753.0,61748.0,0.73209698]
["bitfinex","BTCUSD",1719537372778,0.1,61754.0,61748.0,0.76009698]
["bitfinex","BTCUSD",1719537373205,0.323813,61764.0,61748.0,1.45599398]
["bitfinex","BTCUSD",1719537373409,0.0084,61765.0,61748.0,2.15089098]
["bitfinex","BTCUSD",1719537373615,0.0084,61765.0,61764.0,0.29941]
["bitfinex","BTCUSD",1719537373843,0.0084,61765.0,61764.0,0.57914898]
["bitfinex","BTCUSD",1719537374808,0.0084,61765.0,61764.0,0.48474898]
["bitfinex","BTCUSD",1719537375024,0.0084,61765.0,61764.0,0.46474898]
["bitfinex","BTCUSD",1719537375361,0.0084,61765.0,61764.0,0.48474898]
["bitfinex","BTCUSD",1719537376159,0.0084,61765.0,61764.0,0.46474898]
["bitfinex","BTCUSD",1719537377188,0.0084,61765.0,61764.0,0.47874898]
["bitfinex","BTCUSD",1719537377406,0.0084,61765.0,61764.0,0.23184898]
["bitfinex","BTCUSD",1719537377807,0.0084,61765.0,61764.0,0.24584898]
["bitfinex","BTCUSD",1719537378822,0.170303,61765.0,61764.0,0.31071898]
["bitfinex","BTCUSD",1719537379028,0.49411,61765.0,61764.0,0.28771898]
["bitfinex","BTCUSD",1719537379468,0.170303,61765.0,61764.0,0.28771898]
["bitfinex","BTCUSD",1719537379647,0.170303,61765.0,61764.0,0.27371898]
["bitfinex","BTCUSD",1719537379858,0.170303,61765.0,61764.0,0.25971898]
["bitfinex","BTCUSD",1719537380060,0.170303,61765.0,61764.0,0.27371898]
["bitfinex","BTCUSD",1719537380361,0.170303,61765.0,61764.0,0.28771898]
["bitfinex","BTCUSD",1719537380362,0.0084,61765.0,61764.0,0.28771898]
["bitfinex","BTCUSD",1719537381484,0.846817,61765.0,61764.0,0.28771898]
["bitfinex","BTCUSD",1719537381678,1.170624,61765.0,61764.0,0.22284898]
["bitfinex","BTCUSD",1719537382827,1.170624,61765.0,61764.0,0.06051]
["bitfinex","BTCUSD",1719537383119,1.170624,61765.0,61764.0,0.22284898]
["bitfinex","BTCUSD",1719537383264,1.270624,61765.0,61764.0,0.22284898]
["bitfinex","BTCUSD",1719537383470,0.917917,61765.0,61764.0,0.19484898]
["bitfinex","BTCUSD",1719537383675,0.917917,61765.0,61764.0,0.20884898]
["bitfinex","BTCUSD",1719537383876,0.59411,61765.0,61764.0,0.22284898]
["bitfinex","BTCUSD",1719537384078,0.270303,61765.0,61764.0,0.22284898]
["bitfinex","BTCUSD",1719537384708,0.59411,61765.0,61764.0,0.19484898]
["bitfinex","BTCUSD",1719537384913,0.59411,61765.0,61764.0,0.20884898]
["bitfinex","BTCUSD",1719537385735,0.59411,61765.0,61764.0,0.22284898]
["bitfinex","BTCUSD",1719537387072,0.59411,61765.0,61764.0,0.20884898]
["bitfinex","BTCUSD",1719537387273,0.59411,61765.0,61764.0,0.19484898]
["bitfinex","BTCUSD",1719537387426,0.59411,61765.0,61764.0,0.22284898]
["bitfinex","BTCUSD",1719537388427,0.1084,61765.0,61764.0,0.35724898]
["bitfinex","BTCUSD",1719537388622,0.0084,61765.0,61764.0,0.35724898]
["bitfinex","BTCUSD",1719537389047,0.1084,61765.0,61764.0,0.35724898]
["bitfinex","BTCUSD",1719537389822,0.0084,61765.0,61764.0,0.35724898]
["bitfinex","BTCUSD",1719537390114,0.0084,61765.0,61764.0,0.40024898]
["bitfinex","BTCUSD",1719537390229,0.0084,61765.0,61764.0,0.38624898]
["bitfinex","BTCUSD",1719537390425,0.0084,61765.0,61764.0,0.40024898]
["bitfinex","BTCUSD",1719537390627,0.0084,61765.0,61764.0,0.36624898]
["bitfinex","BTCUSD",1719537391454,0.0084,61765.0,61764.0,0.38024898]
["bitfinex","BTCUSD",1719537393457,0.0084,61765.0,61764.0,0.51485167]
["bitfinex","BTCUSD",1719537393734,0.0084,61765.0,61764.0,0.51485249]
["bitfinex","BTCUSD",1719537395037,0.0084,61765.0,61764.0,0.50085249]
["bitfinex","BTCUSD",1719537395282,0.0084,61765.0,61764.0,0.48685252]
["bitfinex","BTCUSD",1719537395452,0.0084,61765.0,61764.0,0.50085252]
["bitfinex","BTCUSD",1719537395606,0.0084,61765.0,61764.0,0.52085252]
["bitfinex","BTCUSD",1719537395811,0.0084,61765.0,61764.0,0.79355852]
["bitfinex","BTCUSD",1719537396040,0.0084,61765.0,61764.0,1.11737152]
["bitfinex","BTCUSD",1719537396217,0.0084,61765.0,61764.0,2.53579752]
["bitfinex","BTCUSD",1719537396415,0.00839,61770.0,61769.0,1.761977]
["bitfinex","BTCUSD",1719537396603,0.00839,61770.0,61769.0,3.00894479]
["bitfinex","BTCUSD",1719537396808,0.00839,61770.0,61769.0,3.13273179]
["bitfinex","BTCUSD",1719537397107,0.00839,61770.0,61769.0,2.56771952]
["bitfinex","BTCUSD",1719537397314,0.00839,61770.0,61769.0,2.58771952]
["bitfinex","BTCUSD",1719537397515,0.00839,61770.0,61769.0,2.33321952]
["bitfinex","BTCUSD",1719537397685,0.00839,61770.0,61769.0,2.35321952]
["bitfinex","BTCUSD",1719537398385,0.00839,61770.0,61769.0,2.35319312]
["bitfinex","BTCUSD",1719537398589,0.00839,61770.0,61769.0,2.36719312]
["bitfinex","BTCUSD",1719537399004,0.00839,61770.0,61769.0,2.58843212]
["bitfinex","BTCUSD",1719537399146,0.00839,61770.0,61769.0,2.80169312]
["bitfinex","BTCUSD",1719537399347,0.00839,61770.0,61769.0,3.0035461]
["bitfinex","BTCUSD",1719537399610,0.00839,61770.0,61769.0,3.3273331]
["bitfinex","BTCUSD",1719537400034,0.0084,61781.0,61780.0,0.79761]
["bitfinex","BTCUSD",1719537400217,0.0084,61781.0,61780.0,1.11752612]
["bitfinex","BTCUSD",1719537400877,0.0084,61781.0,61780.0,2.12684812]
["bitfinex","BTCUSD",1719537401206,0.0084,61781.0,61780.0,2.12682753]
["bitfinex","BTCUSD",1719537401628,0.0084,61781.0,61780.0,2.14082753]
["bitfinex","BTCUSD",1719537401832,0.0084,61781.0,61780.0,2.54082753]
["bitfinex","BTCUSD",1719537402326,0.0084,61781.0,61780.0,2.77601392]
["bitfinex","BTCUSD",1719537402511,0.0084,61781.0,61780.0,2.75664702]
["bitfinex","BTCUSD",1719537403253,0.0084,61781.0,61780.0,3.08037602]
["bitfinex","BTCUSD",1719537403660,0.0084,61781.0,61780.0,3.1284158]
["bitfinex","BTCUSD",1719537403868,0.0125221,61788.0,61787.0,1.36174]
["bitfinex","BTCUSD",1719537404077,0.0125221,61788.0,61787.0,2.58233553]
["bitfinex","BTCUSD",1719537404280,0.0125221,61788.0,61787.0,2.44777898]
["bitfinex","BTCUSD",1719537404485,0.0125221,61788.0,61787.0,2.58230935]
["bitfinex","BTCUSD",1719537404741,0.0125221,61788.0,61787.0,2.70600135]
["bitfinex","BTCUSD",1719537405063,0.0125221,61788.0,61787.0,2.90600135]
["bitfinex","BTCUSD",1719537405629,0.0125221,61788.0,61787.0,3.10600135]
["bitfinex","BTCUSD",1719537405756,0.0125221,61788.0,61787.0,3.30778829]
["bitfinex","BTCUSD",1719537405965,0.0125221,61788.0,61787.0,3.33578829]
["bitfinex","BTCUSD",1719537406162,0.0125221,61788.0,61787.0,3.38382757]
["bitfinex","BTCUSD",1719537406370,0.0125221,61788.0,61787.0,3.18382757]
["bitfinex","BTCUSD",1719537406575,0.0125221,61788.0,61787.0,3.38382757]
["bitfinex","BTCUSD",1719537407009,0.0125221,61788.0,61787.0,3.54062757]
["bitfinex","BTCUSD",1719537407208,0.0084,61793.0,61792.0,1.632475]
["bitfinex","BTCUSD",1719537407420,1e-08,61793.0,61792.0,3.36284598]
["bitfinex","BTCUSD",1719537407628,0.0084,61811.0,61809.0,0.161786]
["bitfinex","BTCUSD",1719537407833,0.0084,61811.0,61810.0,0.1575004]
["bitfinex","BTCUSD",1719537408223,0.0084,61811.0,61810.0,0.384786]
["bitfinex","BTCUSD",1719537408430,0.170132,61827.0,61821.0,0.03251]
["bitfinex","BTCUSD",1719537408684,0.161744,61826.0,61823.0,0.03251]
["bitfinex","BTCUSD",1719537408864,0.161746,61825.0,61823.0,0.03251]
["bitfinex","BTCUSD",1719537409085,0.331878,61827.0,61823.0,0.03251]
["bitfinex","BTCUSD",1719537409086,0.161749,61824.0,61823.0,0.03251]
["bitfinex","BTCUSD",1719537409627,0.323489,61826.0,61820.0,0.03251]
["bitfinex","BTCUSD",1719537409952,0.161746,61825.0,61822.0,0.03251]
["bitfinex","BTCUSD",1719537410305,0.323488,61826.0,61822.0,0.03251]
["bitfinex","BTCUSD",1719537410503,0.161749,61824.0,61822.0,0.03251]
["bitfinex","BTCUSD",1719537410729,0.323488,61826.0,61822.0,0.03251]
["bitfinex","BTCUSD",1719537410901,0.353173,61827.0,61826.0,0.5]
["bitfinex","BTCUSD",1719537411055,0.514914,61827.0,61826.0,0.5]
["bitfinex","BTCUSD",1719537411673,0.493614,61827.0,61826.0,0.5]
["bitfinex","BTCUSD",1719537412461,0.170131,61827.0,61826.0,0.5]
["bitfinex","BTCUSD",1719537412609,0.170131,61827.0,61826.0,0.514]
["bitfinex","BTCUSD",1719537412813,0.00839,61827.0,61826.0,0.68933898]
["bitfinex","BTCUSD",1719537413016,0.00839,61827.0,61826.0,0.87408298]
["bitfinex","BTCUSD",1719537413286,0.00839,61827.0,61826.0,1.43737098]
["bitfinex","BTCUSD",1719537413495,0.170131,61827.0,61826.0,0.72184898]
["bitfinex","BTCUSD",1719537413902,0.493614,61827.0,61826.0,0.22184898]
["bitfinex","BTCUSD",1719537414086,0.817097,61827.0,61826.0,0.22184898]
["bitfinex","BTCUSD",1719537414332,0.493614,61827.0,61826.0,0.22184898]
["bitfinex","BTCUSD",1719537414597,0.493614,61827.0,61826.0,0.70784898]
["bitfinex","BTCUSD",1719537414598,0.170131,61827.0,61826.0,0.70784898]
["bitfinex","BTCUSD",1719537414769,0.00839,61827.0,61826.0,0.72184898]
["bitfinex","BTCUSD",1719537415001,0.00839,61827.0,61826.0,0.89359298]
["bitfinex","BTCUSD",1719537415204,0.00839,61827.0,61826.0,1.21608098]
["bitfinex","BTCUSD",1719537415405,0.00839,61827.0,61826.0,1.44868098]
["bitfinex","BTCUSD",1719537415613,0.00839,61827.0,61826.0,1.13919298]
["bitfinex","BTCUSD",1719537415763,0.00839,61827.0,61826.0,1.12519298]
["bitfinex","BTCUSD",1719537415968,0.00839,61827.0,61826.0,1.11219298]
["bitfinex","BTCUSD",1719537416175,0.00839,61827.0,61826.0,1.12619298]
["bitfinex","BTCUSD",1719537416402,0.00839,61827.0,61826.0,1.14019298]
["bitfinex","BTCUSD",1719537416602,0.00839,61827.0,61826.0,1.46368098]
["bitfinex","BTCUSD",1719537416805,0.00839,61827.0,61826.0,1.64968098]
["bitfinex","BTCUSD",1719537417142,0.00839,61827.0,61826.0,1.66968098]
["bitfinex","BTCUSD",1719537417143,1e-08,61827.0,61826.0,1.66968098]
["bitfinex","BTCUSD",1719537417264,1e-08,61827.0,61826.0,1.99316898]
["bitfinex","BTCUSD",1719537417464,1e-08,61827.0,61826.0,2.12762067]
["bitfinex","BTCUSD",1719537418105,1e-08,61827.0,61826.0,2.11362067]
["bitfinex","BTCUSD",1719537418492,0.161716,61837.0,61836.0,0.53251]
["bitfinex","BTCUSD",1719537418694,0.161716,61837.0,61836.0,0.72724898]
["bitfinex","BTCUSD",1719537419501,0.485146,61837.0,61836.0,0.72724898]
["bitfinex","BTCUSD",1719537419696,0.161716,61837.0,61836.0,0.72724898]
["bitfinex","BTCUSD",1719537420095,0.161716,61837.0,61836.0,0.74124898]
["bitfinex","BTCUSD",1719537420738,0.808576,61837.0,61836.0,0.70873898]
["bitfinex","BTCUSD",1719537421063,0.485146,61837.0,61836.0,0.20873898]
["bitfinex","BTCUSD",1719537421416,0.485146,61837.0,61836.0,0.24124898]
["bitfinex","BTCUSD",1719537421624,0.1,61844.0,61842.0,0.53251]
["bitfinex","BTCUSD",1719537421847,0.349078,61848.0,61844.0,0.03251]
["bitfinex","BTCUSD",1719537421848,0.187387,61848.0,61844.0,0.03251]
["bitfinex","BTCUSD",1719537422127,0.187387,61848.0,61846.0,0.03251]
["bitfinex","BTCUSD",1719537422128,0.261689,61847.0,61846.0,0.03251]
["bitfinex","BTCUSD",1719537422293,0.261689,61847.0,61846.0,0.19484898]
["bitfinex","BTCUSD",1719537422916,0.585067,61847.0,61846.0,0.19484898]
["bitfinex","BTCUSD",1719537423576,0.26683849,61847.0,61846.0,0.19484898]
["bitfinex","BTCUSD",1719537423772,0.26683849,61847.0,61846.0,0.20884898]
["bitfinex","BTCUSD",1719537423986,0.42852749,61847.0,61846.0,0.20884898]
["bitfinex","BTCUSD",1719537425322,0.3661791,61850.0,61847.0,0.53251]
["bitfinex","BTCUSD",1719537425323,0.161687,61848.0,61847.0,0.53251]
["bitfinex","BTCUSD",1719537425523,0.161687,61848.0,61847.0,0.82927635]
["bitfinex","BTCUSD",1719537425720,0.0209121,61850.0,61847.0,0.82927635]
["bitfinex","BTCUSD",1719537425924,0.0209121,61850.0,61848.0,0.29676635]
["bitfinex","BTCUSD",1719537426123,0.0209121,61850.0,61849.0,0.13442737]
["bitfinex","BTCUSD",1719537426324,0.0209121,61850.0,61849.0,0.29676635]
["bitfinex","BTCUSD",1719537426539,0.0209121,61850.0,61849.0,0.31976635]
["bitfinex","BTCUSD",1719537427889,0.0209121,61850.0,61849.0,0.33176635]
["bitfinex","BTCUSD",1719537428086,0.0209121,61850.0,61849.0,0.19733898]
["bitfinex","BTCUSD",1719537428286,0.0209121,61850.0,61849.0,0.33175586]
["bitfinex","BTCUSD",1719537428792,0.161676,61852.0,61849.0,0.33175586]
["bitfinex","BTCUSD",1719537428997,0.161676,61852.0,61850.0,0.29675586]
["bitfinex","BTCUSD",1719537429195,0.323287,61865.0,61855.0,0.5]
["bitfinex","BTCUSD",1719537429400,0.161648,61863.0,61862.0,0.5]
["bitfinex","BTCUSD",1719537429550,0.161648,61863.0,61862.0,0.79675586]
["bitfinex","BTCUSD",1719537429765,0.323274,61867.0,61862.0,0.79675586]
["bitfinex","BTCUSD",1719537429969,0.323274,61867.0,61863.0,0.29675586]
["bitfinex","BTCUSD",1719537429970,0.1618519,61864.0,61863.0,0.29675586]
["bitfinex","BTCUSD",1719537430172,0.8084299,61864.0,61863.0,0.29675586]
["bitfinex","BTCUSD",1719537430585,1.1317189,61864.0,61863.0,0.13441688]
["bitfinex","BTCUSD",1719537430805,1.1517189,61864.0,61863.0,0.13441688]
["bitfinex","BTCUSD",1719537431024,1.1517189,61864.0,61856.0,0.03251]
["bitfinex","BTCUSD",1719537431025,0.161663,61857.0,61856.0,0.03251]
["bitfinex","BTCUSD",1719537431217,1.179241,61857.0,61856.0,0.16692007]
["bitfinex","BTCUSD",1719537431422,1.179241,61857.0,61851.0,0.0324]
["bitfinex","BTCUSD",1719537431423,0.02,61855.0,61851.0,0.0324]
["bitfinex","BTCUSD",1719537431641,0.02,61855.0,61848.0,0.4736]
["bitfinex","BTCUSD",1719537431863,0.02,61855.0,61837.0,0.4715]
["bitfinex","BTCUSD",1719537431864,0.181681,61850.0,61849.0,0.13443888]
["bitfinex","BTCUSD",1719537432052,0.181681,61850.0,61837.0,0.506]
["bitfinex","BTCUSD",1719537432053,0.161712,61838.0,61837.0,0.506]
["bitfinex","BTCUSD",1719537432256,0.30152501,61838.0,61837.0,0.80278643]
["bitfinex","BTCUSD",1719537432443,0.46323701,61838.0,61837.0,0.83529643]
["bitfinex","BTCUSD",1719537433298,0.0219,61853.0,61840.0,0.03251]
["bitfinex","BTCUSD",1719537433470,0.0219,61853.0,61843.0,0.03251]
["bitfinex","BTCUSD",1719537433471,0.161695,61845.0,61843.0,0.03251]
["bitfinex","BTCUSD",1719537433688,0.161695,61845.0,61844.0,0.32929643]
["bitfinex","BTCUSD",1719537433884,0.323379,61847.0,61844.0,0.32929643]
["bitfinex","BTCUSD",1719537434137,0.161695,61845.0,61844.0,0.19484898]
["bitfinex","BTCUSD",1719537434287,0.161695,61845.0,61844.0,0.32928051]
["bitfinex","BTCUSD",1719537434491,0.161695,61845.0,61844.0,0.53092468]
["bitfinex","BTCUSD",1719537434692,0.808473,61845.0,61844.0,0.53092468]
["bitfinex","BTCUSD",1719537434894,0.485084,61845.0,61844.0,0.54492468]
["bitfinex","BTCUSD",1719537435063,0.16169,61847.0,61844.0,0.54492468]
["bitfinex","BTCUSD",1719537435267,0.323332,61856.0,61848.0,0.03251]
["bitfinex","BTCUSD",1719537435459,0.1219,61859.0,61847.0,0.5]
["bitfinex","BTCUSD",1719537435460,0.323352,61852.0,61851.0,0.03251]
["bitfinex","BTCUSD",1719537435660,0.485028,61852.0,61851.0,0.53091165]
["bitfinex","BTCUSD",1719537436915,0.485028,61852.0,61851.0,0.59569065]
["bitfinex","BTCUSD",1719537437241,0.485028,61852.0,61851.0,0.59567206]
["bitfinex","BTCUSD",1719537437451,0.485028,61852.0,61851.0,0.60967206]
["bitfinex","BTCUSD",1719537438043,0.1,61861.0,61856.0,0.5]
["bitfinex","BTCUSD",1719537438206,0.161656,61860.0,61859.0,0.01930356]
["bitfinex","BTCUSD",1719537438424,0.161656,61860.0,61859.0,0.49838306]
["bitfinex","BTCUSD",1719537438659,0.484966,61860.0,61859.0,0.51768511]
["bitfinex","BTCUSD",1719537439132,0.1002069,61864.0,61859.0,0.29675661]
["bitfinex","BTCUSD",1719537439371,0.161651,61862.0,61860.0,0.53088856]
["bitfinex","BTCUSD",1719537439547,0.161651,61862.0,61861.0,0.36854958]
["bitfinex","BTCUSD",1719537439752,0.161651,61862.0,61861.0,0.53088856]
["bitfinex","BTCUSD",1719537440304,0.161651,61862.0,61861.0,0.53085664]
["bitfinex","BTCUSD",1719537440707,0.161651,61862.0,61861.0,0.54485664]
["bitfinex","BTCUSD",1719537440914,0.161647,61863.0,61861.0,0.54485664]
["bitfinex","BTCUSD",1719537441115,0.161647,61863.0,61862.0,0.53085664]
["bitfinex","BTCUSD",1719537442386,0.161647,61863.0,61862.0,0.54485664]
["bitfinex","BTCUSD",1719537442963,0.161647,61863.0,61862.0,0.53085664]
["bitfinex","BTCUSD",1719537443169,0.161647,61863.0,61862.0,0.34324223]
["bitfinex","BTCUSD",1719537443416,0.161647,61863.0,61862.0,0.20884898]
["bitfinex","BTCUSD",1719537443649,0.161647,61863.0,61862.0,0.54483278]
["bitfinex","BTCUSD",1719537445095,0.0002069,61864.0,61862.0,0.78033278]
["bitfinex","BTCUSD",1719537445297,0.0002069,61864.0,61863.0,0.3684938]
["bitfinex","BTCUSD",1719537445498,0.0002069,61864.0,61863.0,0.53083278]
["bitfinex","BTCUSD",1719537446753,0.0002069,61864.0,61863.0,1.56228598]
["bitfinex","BTCUSD",1719537446959,0.323219,61878.0,61873.0,0.5]
["bitfinex","BTCUSD",1719537446960,0.161608,61878.0,61873.0,0.5]
["bitfinex","BTCUSD",1719537447160,0.161612,61877.0,61874.0,0.49830936]
["bitfinex","BTCUSD",1719537447278,1e-06,61876.0,61875.0,0.33597038]
["bitfinex","BTCUSD",1719537447481,1e-06,61876.0,61875.0,0.49830936]
["bitfinex","BTCUSD",1719537447919,1e-06,61876.0,61875.0,0.53081936]
["bitfinex","BTCUSD",1719537448406,0.808068,61876.0,61875.0,0.49830936]
["bitfinex","BTCUSD",1719537448611,0.808068,61876.0,61875.0,0.29672713]
["bitfinex","BTCUSD",1719537449008,1.131295,61876.0,61875.0,0.29672713]
["bitfinex","BTCUSD",1719537449214,1.131295,61876.0,61875.0,0.31072713]
["bitfinex","BTCUSD",1719537449739,1.131295,61876.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719537449955,1.131295,61876.0,61875.0,0.13437762]
["bitfinex","BTCUSD",1719537449956,1.742962,61876.0,61875.0,0.13437762]
["bitfinex","BTCUSD",1719537450559,1.266695,61876.0,61875.0,0.13437762]
["bitfinex","BTCUSD",1719537450882,1.231295,61876.0,61875.0,0.13437762]
["bitfinex","BTCUSD",1719537451220,1.231295,61876.0,61875.0,0.2967166]
["bitfinex","BTCUSD",1719537451627,1.251295,61876.0,61875.0,0.2967166]
["bitfinex","BTCUSD",1719537452034,1.231295,61876.0,61875.0,0.3057166]
["bitfinex","BTCUSD",1719537453105,1.231295,61876.0,61875.0,0.29672044]
["bitfinex","BTCUSD",1719537453311,1.231295,61876.0,61875.0,0.30572044]
["bitfinex","BTCUSD",1719537453932,1.231295,61876.0,61875.0,0.29672044]
["bitfinex","BTCUSD",1719537454423,0.808068,61876.0,61875.0,0.29672044]
["bitfinex","BTCUSD",1719537454624,0.808068,61876.0,61875.0,0.32923044]
["bitfinex","BTCUSD",1719537455309,0.808068,61876.0,61875.0,0.33923044]
["bitfinex","BTCUSD",1719537455462,0.808068,61876.0,61875.0,0.34823044]
["bitfinex","BTCUSD",1719537455864,1.151295,61876.0,61875.0,0.14338146]
["bitfinex","BTCUSD",1719537456079,0.808132,61871.0,61870.0,0.03251]
["bitfinex","BTCUSD",1719537456284,0.808132,61871.0,61870.0,0.32923072]
["bitfinex","BTCUSD",1719537456725,0.808132,61871.0,61870.0,0.32723072]
["bitfinex","BTCUSD",1719537457280,1.131385,61871.0,61870.0,0.32723072]
["bitfinex","BTCUSD",1719537457681,1.131385,61871.0,61870.0,0.19284898]
["bitfinex","BTCUSD",1719537458342,0.808132,61871.0,61870.0,0.19284898]
["bitfinex","BTCUSD",1719537458574,0.484879,61871.0,61870.0,0.32722698]
["bitfinex","BTCUSD",1719537458781,0.484879,61871.0,61870.0,0.19284898]
["bitfinex","BTCUSD",1719537458953,0.161626,61871.0,61870.0,0.19284898]
["bitfinex","BTCUSD",1719537459089,0.323246,61873.0,61870.0,0.34121425]
["bitfinex","BTCUSD",1719537459090,0.161624,61872.0,61870.0,0.34121425]
["bitfinex","BTCUSD",1719537459301,0.161624,61872.0,61871.0,0.32521425]
["bitfinex","BTCUSD",1719537459498,0.161624,61872.0,61871.0,0.19084898]
["bitfinex","BTCUSD",1719537459920,0.484871,61872.0,61871.0,0.19084898]
["bitfinex","BTCUSD",1719537460717,0.808118,61872.0,61871.0,0.19084898]
["bitfinex","BTCUSD",1719537460942,0.808118,61872.0,61871.0,0.20484898]
["bitfinex","BTCUSD",1719537462149,0.808118,61872.0,61871.0,0.19084898]
["bitfinex","BTCUSD",1719537462557,0.808118,61872.0,61871.0,0.21884898]
["bitfinex","BTCUSD",1719537463046,0.808118,61872.0,61871.0,0.20484898]
["bitfinex","BTCUSD",1719537463254,0.808118,61872.0,61871.0,0.19084898]
["bitfinex","BTCUSD",1719537463456,0.484871,61872.0,61871.0,0.20484898]
["bitfinex","BTCUSD",1719537463678,0.484871,61872.0,61871.0,0.21884898]
["bitfinex","BTCUSD",1719537464211,0.484871,61872.0,61871.0,0.20484898]
["bitfinex","BTCUSD",1719537464417,0.323236,61875.0,61871.0,0.21884898]
["bitfinex","BTCUSD",1719537464418,0.161622,61873.0,61871.0,0.21884898]
["bitfinex","BTCUSD",1719537464830,0.161623,61872.0,61871.0,0.21884898]
["bitfinex","BTCUSD",1719537465280,0.161621,61873.0,61871.0,0.21884898]
["bitfinex","BTCUSD",1719537465517,0.161621,61873.0,61871.0,0.20484898]
["bitfinex","BTCUSD",1719537465731,0.161619,61874.0,61871.0,0.21884898]
["bitfinex","BTCUSD",1719537465931,0.161622,61873.0,61871.0,0.21884898]
["bitfinex","BTCUSD",1719537466287,0.161617,61875.0,61873.0,0.02851]
["bitfinex","BTCUSD",1719537466500,0.161618,61874.0,61873.0,0.02851]
["bitfinex","BTCUSD",1719537467114,1e-06,61876.0,61873.0,0.02851]
["bitfinex","BTCUSD",1719537467315,1e-06,61876.0,61875.0,0.02851]
["bitfinex","BTCUSD",1719537467751,1e-06,61876.0,61875.0,0.19084898]
["bitfinex","BTCUSD",1719537469613,1e-06,61876.0,61875.0,0.20484898]
["bitfinex","BTCUSD",1719537470019,1e-06,61876.0,61875.0,0.21884898]
["bitfinex","BTCUSD",1719537471816,1e-06,61876.0,61875.0,0.20484898]
["bitfinex","BTCUSD",1719537472011,1e-06,61876.0,61875.0,0.21884898]
["bitfinex","BTCUSD",1719537473469,1e-06,61876.0,61875.0,0.20484898]
["bitfinex","BTCUSD",1719537474064,1e-06,61876.0,61875.0,0.21884898]
["bitfinex","BTCUSD",1719537474479,1e-06,61876.0,61875.0,0.19084898]
["bitfinex","BTCUSD",1719537475000,1e-06,61876.0,61875.0,0.21884898]
["bitfinex","BTCUSD",1719537475283,1e-06,61876.0,61875.0,0.36646498]
["bitfinex","BTCUSD",1719537475460,1e-06,61876.0,61875.0,0.38046498]
["bitfinex","BTCUSD",1719537476631,1e-06,61876.0,61875.0,0.36646498]
["bitfinex","BTCUSD",1719537477062,0.323185,61884.0,61875.0,0.38046498]
["bitfinex","BTCUSD",1719537477238,0.161601,61881.0,61877.0,0.02851]
["bitfinex","BTCUSD",1719537477439,0.161601,61881.0,61879.0,0.02851]
["bitfinex","BTCUSD",1719537477690,0.484801,61881.0,61880.0,0.19084898]
["bitfinex","BTCUSD",1719537477889,0.261601,61881.0,61880.0,0.19084898]
["bitfinex","BTCUSD",1719537479297,0.261601,61881.0,61880.0,0.20484898]
["bitfinex","BTCUSD",1719537480269,0.584801,61881.0,61880.0,0.20484898]
["bitfinex","BTCUSD",1719537480712,0.908001,61881.0,61880.0,0.04251]
["bitfinex","BTCUSD",1719537480917,0.908001,61881.0,61880.0,0.014]
["bitfinex","BTCUSD",1719537480918,1.257901,61881.0,61880.0,0.014]
["bitfinex","BTCUSD",1719537481144,1.257901,61881.0,61880.0,0.028]
["bitfinex","BTCUSD",1719537481305,0.584801,61881.0,61880.0,0.19033898]
["bitfinex","BTCUSD",1719537482129,0.908001,61881.0,61880.0,0.19033898]
["bitfinex","BTCUSD",1719537482448,0.584801,61881.0,61880.0,0.19033898]
["bitfinex","BTCUSD",1719537483481,0.584801,61881.0,61880.0,0.22284898]
["bitfinex","BTCUSD",1719537483696,0.261601,61881.0,61880.0,0.22284898]
["bitfinex","BTCUSD",1719537484098,0.584801,61881.0,61880.0,0.19033898]
["bitfinex","BTCUSD",1719537484671,0.584801,61881.0,61880.0,0.17633898]
["bitfinex","BTCUSD",1719537485227,0.261601,61881.0,61880.0,0.19484898]
["bitfinex","BTCUSD",1719537485399,0.1,61881.0,61880.0,0.19484898]
["bitfinex","BTCUSD",1719537485605,0.1,61881.0,61880.0,0.21784898]
["bitfinex","BTCUSD",1719537486008,0.1616,61881.0,61880.0,0.19484898]
["bitfinex","BTCUSD",1719537486211,0.1616,61881.0,61880.0,0.20884898]
["bitfinex","BTCUSD",1719537487659,0.1616,61881.0,61880.0,0.22284898]
["bitfinex","BTCUSD",1719537488871,0.323191,61883.0,61880.0,0.22284898]
["bitfinex","BTCUSD",1719537489029,0.161598,61882.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719537490247,0.161594,61884.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719537490515,0.161594,61884.0,61881.0,0.17633898]
["bitfinex","BTCUSD",1719537490736,0.161594,61884.0,61881.0,0.18341898]
["bitfinex","BTCUSD",1719537491906,0.161594,61884.0,61881.0,0.19441898]
["bitfinex","BTCUSD",1719537492113,0.161594,61884.0,61881.0,0.18041898]
["bitfinex","BTCUSD",1719537492498,0.161594,61884.0,61881.0,0.19141898]
["bitfinex","BTCUSD",1719537496932,0.16159,61885.0,61881.0,0.19141898]
["bitfinex","BTCUSD",1719537497660,0.161588,61886.0,61881.0,0.19141898]
["bitfinex","BTCUSD",1719537497879,0.1,61885.0,61881.0,0.18041898]
["bitfinex","BTCUSD",1719537498284,0.1,61885.0,61882.0,0.2442]
["bitfinex","BTCUSD",1719537498488,0.1,61885.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719537499500,0.1,61886.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719537500308,0.1,61886.0,61883.0,0.17233898]
["bitfinex","BTCUSD",1719537500709,0.00839,61887.0,61886.0,0.323174]
["bitfinex","BTCUSD",1719537500938,0.00839,61887.0,61886.0,0.87949998]
["bitfinex","BTCUSD",1719537501406,0.00839,61887.0,61886.0,0.32392598]
["bitfinex","BTCUSD",1719537502061,0.00839,61887.0,61886.0,0.35643598]
["bitfinex","BTCUSD",1719537502998,0.00839,61887.0,61886.0,0.36343598]
["bitfinex","BTCUSD",1719537503199,0.00839,61887.0,61886.0,0.35643598]
["bitfinex","BTCUSD",1719537503606,0.00839,61887.0,61886.0,0.37043598]
["bitfinex","BTCUSD",1719537503768,0.00839,61887.0,61886.0,0.20184898]
["bitfinex","BTCUSD",1719537503981,0.00839,61887.0,61886.0,0.70660998]
["bitfinex","BTCUSD",1719537504160,0.00839,61887.0,61886.0,1.04378398]
["bitfinex","BTCUSD",1719537504362,0.00839,61887.0,61886.0,0.95210998]
["bitfinex","BTCUSD",1719537504626,0.00839,61887.0,61886.0,0.21584898]
["bitfinex","BTCUSD",1719537504760,0.00839,61887.0,61886.0,0.20884898]
["bitfinex","BTCUSD",1719537505681,0.00839,61887.0,61886.0,0.19484898]
["bitfinex","BTCUSD",1719537505918,0.00839,61887.0,61886.0,0.22284898]
["bitfinex","BTCUSD",1719537506332,0.00839,61887.0,61886.0,0.20884898]
["bitfinex","BTCUSD",1719537506891,0.00839,61887.0,61886.0,0.22284898]
["bitfinex","BTCUSD",1719537507099,0.169974,61887.0,61886.0,0.22284898]
["bitfinex","BTCUSD",1719537507303,0.493143,61887.0,61886.0,0.014]
["bitfinex","BTCUSD",1719537507505,0.94040832,61887.0,61886.0,0.014]
["bitfinex","BTCUSD",1719537507732,0.843512,61887.0,61886.0,0.028]
["bitfinex","BTCUSD",1719537507935,0.94043163,61887.0,61886.0,0.026]
["bitfinex","BTCUSD",1719537508312,0.843512,61887.0,61886.0,0.012]
["bitfinex","BTCUSD",1719537508694,0.843512,61887.0,61886.0,0.014]
["bitfinex","BTCUSD",1719537508695,0.94044483,61887.0,61886.0,0.014]
["bitfinex","BTCUSD",1719537509153,0.843512,61887.0,61886.0,0.028]
["bitfinex","BTCUSD",1719537509367,0.9646806,61887.0,61886.0,0.028]
["bitfinex","BTCUSD",1719537509597,0.843512,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537510328,0.94045612,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537511184,1.28786218,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537511617,1.166681,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537511787,1.26363179,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537512001,1.166681,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537512411,1.139481,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537513004,1.23643179,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537513214,1.139481,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537513416,1.26066948,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537513622,1.139481,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537516743,1.23645778,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537516986,1.139481,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537517192,1.23645833,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537517524,1.139481,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537518286,1.23646013,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537519446,0.91329113,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537521015,0.93753687,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537521363,0.816312,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537521914,0.91329966,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537522125,0.816312,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537523705,0.9132929,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537523912,0.816312,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537524527,0.9132929,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537525658,0.816312,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537526009,1.2564619,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537526207,1.352981,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537526412,1.65615,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537526624,3.00331685,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537526838,2.839652,61887.0,61886.0,0.03508]
["bitfinex","BTCUSD",1719537527480,2.762548,61887.0,61886.0,0.02108]
["bitfinex","BTCUSD",1719537527748,2.69219986,61887.0,61886.0,0.01408]
["bitfinex","BTCUSD",1719537528176,2.69519986,61887.0,61886.0,0.01408]
["bitfinex","BTCUSD",1719537528404,2.528493,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537528603,2.89482671,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537528780,2.83512671,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537529315,3.03412671,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537529696,3.71963469,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537530016,3.71663469,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537530366,3.52063469,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537530567,2.50195798,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537531009,2.341227,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537531211,1.40688988,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537531565,1.239481,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537531835,1.263481,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537532048,1.265481,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537532511,1.243481,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537532981,1.3666337,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537533200,1.3626337,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537533423,1.241481,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537533602,0.595143,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537533742,0.6950619,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537534478,0.11139,61887.0,61886.0,0.27451898]
["bitfinex","BTCUSD",1719537534697,0.916312,61887.0,61886.0,0.00708]
["bitfinex","BTCUSD",1719537534888,0.9404309,61887.0,61886.0,0.008004]
["bitfinex","BTCUSD",1719537535050,0.943512,61887.0,61886.0,0.010004]
["bitfinex","BTCUSD",1719537535252,1.0404309,61887.0,61886.0,0.010004]
["bitfinex","BTCUSD",1719537535453,0.943512,61887.0,61886.0,0.012004]
["bitfinex","BTCUSD",1719537535688,1.06466097,61887.0,61886.0,0.012004]
["bitfinex","BTCUSD",1719537536111,1.08786097,61887.0,61886.0,0.012004]
["bitfinex","BTCUSD",1719537536548,0.966712,61887.0,61886.0,0.012004]
["bitfinex","BTCUSD",1719537536762,1.08786463,61887.0,61886.0,0.012004]
["bitfinex","BTCUSD",1719537537212,0.966712,61887.0,61886.0,0.012004]
["bitfinex","BTCUSD",1719537537423,0.916312,61887.0,61886.0,0.012004]
["bitfinex","BTCUSD",1719537537661,0.916312,61887.0,61886.0,0.30324298]
["bitfinex","BTCUSD",1719537537662,0.10839,61887.0,61886.0,0.30324298]
["bitfinex","BTCUSD",1719537537879,0.269974,61887.0,61886.0,0.30324298]
["bitfinex","BTCUSD",1719537539222,0.593143,61887.0,61886.0,0.30324298]
["bitfinex","BTCUSD",1719537539505,0.593143,61887.0,61886.0,0.17434298]
["bitfinex","BTCUSD",1719537542915,0.493143,61887.0,61886.0,0.17434298]
["bitfinex","BTCUSD",1719537544591,0.169974,61887.0,61886.0,0.17434298]
["bitfinex","BTCUSD",1719537544824,0.00839,61887.0,61886.0,0.17434298]
["bitfinex","BTCUSD",1719537545062,0.169974,61887.0,61886.0,0.17434298]
["bitfinex","BTCUSD",1719537545552,0.169974,61887.0,61886.0,0.20685298]
["bitfinex","BTCUSD",1719537546326,0.169974,61887.0,61886.0,0.20485298]
["bitfinex","BTCUSD",1719537546752,0.00839,61887.0,61886.0,0.20485298]
["bitfinex","BTCUSD",1719537547491,0.00839,61887.0,61886.0,0.43665298]
["bitfinex","BTCUSD",1719537547664,0.00839,61887.0,61886.0,0.43675298]
["bitfinex","BTCUSD",1719537547868,0.00839,61887.0,61886.0,0.43475298]
["bitfinex","BTCUSD",1719537548300,0.00839,61887.0,61886.0,0.44875298]
["bitfinex","BTCUSD",1719537548526,0.00839,61887.0,61886.0,0.45175298]
["bitfinex","BTCUSD",1719537548945,0.00839,61887.0,61886.0,0.44875298]
["bitfinex","BTCUSD",1719537549289,0.00839,61887.0,61886.0,0.46275298]
["bitfinex","BTCUSD",1719537550931,0.00839,61887.0,61886.0,0.62433998]
["bitfinex","BTCUSD",1719537551982,0.00839,61887.0,61886.0,0.61725998]
["bitfinex","BTCUSD",1719537555250,0.00839,61887.0,61886.0,0.71075998]
["bitfinex","BTCUSD",1719537557030,0.00839,61887.0,61886.0,0.71885998]
["bitfinex","BTCUSD",1719537563228,0.0232,61891.0,61886.0,0.71885998]
["bitfinex","BTCUSD",1719537563434,0.0232,61891.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719537563930,0.161577,61890.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719537564307,0.0431,61891.0,61888.0,0.2397]
["bitfinex","BTCUSD",1719537564308,0.161574,61891.0,61888.0,0.2397]
["bitfinex","BTCUSD",1719537564534,0.161574,61891.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719537565191,0.323128,61895.0,61891.0,0.1393]
["bitfinex","BTCUSD",1719537565435,0.261566,61894.0,61892.0,0.16233898]
["bitfinex","BTCUSD",1719537565838,0.161569,61893.0,61892.0,0.16233898]
["bitfinex","BTCUSD",1719537566094,0.261569,61893.0,61892.0,0.16233898]
["bitfinex","BTCUSD",1719537566497,0.1,61893.0,61892.0,0.16233898]
["bitfinex","BTCUSD",1719537566890,0.261569,61893.0,61892.0,0.16833898]
["bitfinex","BTCUSD",1719537567723,0.262409,61893.0,61892.0,0.17533898]
["bitfinex","BTCUSD",1719537568255,0.262409,61893.0,61892.0,0.16933898]
["bitfinex","BTCUSD",1719537568649,0.262409,61893.0,61892.0,0.17633898]
["bitfinex","BTCUSD",1719537568650,0.10084,61893.0,61892.0,0.17633898]
["bitfinex","BTCUSD",1719537570875,0.00084,61893.0,61892.0,0.17633898]
["bitfinex","BTCUSD",1719537571092,0.10084,61893.0,61892.0,0.17633898]
["bitfinex","BTCUSD",1719537574212,0.262409,61893.0,61892.0,0.17633898]
["bitfinex","BTCUSD",1719537576529,0.10084,61893.0,61892.0,0.17633898]
["bitfinex","BTCUSD",1719537579667,0.262409,61893.0,61892.0,0.17633898]
["bitfinex","BTCUSD",1719537579872,0.162409,61893.0,61892.0,0.17633898]
["bitfinex","BTCUSD",1719537580073,0.262409,61893.0,61892.0,0.17633898]
["bitfinex","BTCUSD",1719537580724,1.0056656,61893.0,61892.0,0.014]
["bitfinex","BTCUSD",1719537580854,1.0486656,61893.0,61892.0,0.014]
["bitfinex","BTCUSD",1719537581055,0.951685,61893.0,61892.0,0.014]
["bitfinex","BTCUSD",1719537581510,0.628547,61893.0,61892.0,0.014]
["bitfinex","BTCUSD",1719537581724,0.628547,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537582101,1.3718036,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537582306,1.274823,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537582505,1.37184947,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537582708,1.274823,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537582920,1.04871147,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537583082,0.951685,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537583284,1.04871028,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537583490,0.95131838,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537583718,0.93141838,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537584651,1.05269998,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537585029,0.60828038,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537586011,0.58518038,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537586657,0.68222983,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537587060,0.70649219,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537588769,0.68225178,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537588973,0.58518038,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537590074,0.70652609,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537590289,0.68225147,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537590488,0.58518038,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537591333,0.68225147,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537591657,0.58518038,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537591813,0.68226146,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537592215,0.58518038,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537592443,0.26204238,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537593653,0.10506675,61894.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537593966,0.161569,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537594121,0.184666,61895.0,61892.0,0.004]
["bitfinex","BTCUSD",1719537594340,0.3431844,61897.0,61893.0,0.2457]
["bitfinex","BTCUSD",1719537594341,6.34e-05,61897.0,61893.0,0.2457]
["bitfinex","BTCUSD",1719537594949,0.1616224,61897.0,61893.0,0.2457]
["bitfinex","BTCUSD",1719537595754,0.1,61896.0,61893.0,0.2457]
["bitfinex","BTCUSD",1719537595970,0.1,61896.0,61893.0,0.1393]
["bitfinex","BTCUSD",1719537596767,0.1,61896.0,61893.0,0.1403]
["bitfinex","BTCUSD",1719537597174,0.1,61896.0,61893.0,0.1393]
["bitfinex","BTCUSD",1719537597466,0.1,61896.0,61893.0,0.1423]
["bitfinex","BTCUSD",1719537597692,0.1,61896.0,61893.0,0.1443]
["bitfinex","BTCUSD",1719537597890,6.34e-05,61897.0,61893.0,0.1443]
["bitfinex","BTCUSD",1719537598473,6.34e-05,61897.0,61893.0,0.305868]
["bitfinex","BTCUSD",1719537598694,0.09709297,61896.0,61893.0,0.305868]
["bitfinex","BTCUSD",1719537598901,0.09709208,61896.0,61893.0,0.303868]
["bitfinex","BTCUSD",1719537599282,0.09715548,61897.0,61893.0,0.301868]
["bitfinex","BTCUSD",1719537599477,0.09715548,61897.0,61893.0,0.303868]
["bitfinex","BTCUSD",1719537599840,0.09715548,61897.0,61894.0,0.161566]
["bitfinex","BTCUSD",1719537599841,0.09709208,61896.0,61894.0,0.161566]
["bitfinex","BTCUSD",1719537600064,0.00084,61896.0,61895.0,0.270863]
["bitfinex","BTCUSD",1719537600269,0.00084,61896.0,61895.0,0.3422]
["bitfinex","BTCUSD",1719537600475,0.00084,61896.0,61895.0,0.2487]
["bitfinex","BTCUSD",1719537601245,0.00084,61896.0,61895.0,0.1394]
["bitfinex","BTCUSD",1719537601447,0.00084,61896.0,61893.0,0.161568]
["bitfinex","BTCUSD",1719537601764,0.00084,61896.0,61893.0,0.32390698]
["bitfinex","BTCUSD",1719537602124,0.00084,61896.0,61894.0,0.1342]
["bitfinex","BTCUSD",1719537602356,0.00084,61896.0,61895.0,0.1083]
["bitfinex","BTCUSD",1719537602761,0.00084,61896.0,61895.0,0.1113]
["bitfinex","BTCUSD",1719537602978,0.00084,61896.0,61895.0,0.1083]
["bitfinex","BTCUSD",1719537603456,0.00084,61896.0,61895.0,0.2393]
["bitfinex","BTCUSD",1719537603655,0.00084,61896.0,61895.0,0.398863]
["bitfinex","BTCUSD",1719537604084,0.00084,61896.0,61895.0,0.400863]
["bitfinex","BTCUSD",1719537604671,0.00084,61896.0,61895.0,0.402863]
["bitfinex","BTCUSD",1719537606866,0.00084,61896.0,61895.0,0.72599]
["bitfinex","BTCUSD",1719537607072,0.00084,61896.0,61895.0,1.142617]
["bitfinex","BTCUSD",1719537607185,0.00084,61896.0,61895.0,1.30495598]
["bitfinex","BTCUSD",1719537607398,0.00084,61896.0,61895.0,1.62808298]
["bitfinex","BTCUSD",1719537608704,0.00084,61896.0,61895.0,1.68028298]
["bitfinex","BTCUSD",1719537609336,0.00084,61896.0,61895.0,1.67828298]
["bitfinex","BTCUSD",1719537609531,0.00084,61896.0,61895.0,1.67628298]
["bitfinex","BTCUSD",1719537609688,0.00084,61896.0,61895.0,1.69728298]
["bitfinex","BTCUSD",1719537610409,0.00084,61896.0,61895.0,1.67728298]
["bitfinex","BTCUSD",1719537610811,0.00084,61896.0,61895.0,1.69728298]
["bitfinex","BTCUSD",1719537613213,0.00084,61896.0,61895.0,1.67728298]
["bitfinex","BTCUSD",1719537613415,0.00084,61896.0,61895.0,0.21553898]
["bitfinex","BTCUSD",1719537613629,0.603923,61896.0,61895.0,0.021]
["bitfinex","BTCUSD",1719537613861,1.11198104,61896.0,61895.0,0.021]
["bitfinex","BTCUSD",1719537614059,2.52975264,61896.0,61895.0,0.021]
["bitfinex","BTCUSD",1719537614261,2.14655364,61896.0,61895.0,0.021]
["bitfinex","BTCUSD",1719537614576,2.081825,61896.0,61895.0,0.021]
["bitfinex","BTCUSD",1719537614780,1.626867,61896.0,61895.0,0.021]
["bitfinex","BTCUSD",1719537615013,1.58012429,61896.0,61895.0,0.021]
["bitfinex","BTCUSD",1719537615228,1.18879895,61896.0,61895.0,0.021]
["bitfinex","BTCUSD",1719537615628,1.410767,61896.0,61895.0,0.021]
["bitfinex","BTCUSD",1719537615869,1.410767,61896.0,61895.0,0.01]
["bitfinex","BTCUSD",1719537616091,0.807845,61893.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719537616238,0.907845,61893.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719537616417,0.956045,61893.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719537617191,1.05296122,61893.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719537617393,0.907845,61893.0,61892.0,0.004924]
["bitfinex","BTCUSD",1719537617530,1.00475867,61893.0,61892.0,0.004924]
["bitfinex","BTCUSD",1719537617732,0.907845,61893.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719537618120,1.00475502,61893.0,61892.0,0.003924]
["bitfinex","BTCUSD",1719537618575,0.907845,61893.0,61892.0,0.003924]
["bitfinex","BTCUSD",1719537619149,0.907845,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537619380,1.00474645,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537619568,1.230983,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537619895,1.250983,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537620161,1.255883,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537620355,1.35278024,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537620603,1.53084324,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537620797,1.433946,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537621000,1.453946,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537621759,1.457246,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537621991,1.462901,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537622420,1.55978487,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537622647,1.55978525,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537622874,1.462901,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537623350,1.442901,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537623595,1.55977762,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537623869,1.462901,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537624383,1.556401,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537625242,1.65326674,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537625442,1.556401,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537626943,1.65326674,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537627457,1.55976674,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537627593,1.462901,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537627994,1.071563,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537628203,0.907845,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537628401,1.086935,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537628803,0.440659,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537629098,0.584707,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537629355,0.907845,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537630055,0.584707,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537631638,0.1,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537632166,0.00762192,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537632573,0.261569,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537632916,0.16919506,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537633139,0.26919506,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537633777,0.10762606,61893.0,61892.0,0.007924]
["bitfinex","BTCUSD",1719537636944,0.10762606,61893.0,61892.0,0.97811998]
["bitfinex","BTCUSD",1719537636945,0.00762606,61893.0,61892.0,0.97811998]
["bitfinex","BTCUSD",1719537637243,0.00084,61895.0,61894.0,0.484699]
["bitfinex","BTCUSD",1719537637549,0.00084,61895.0,61894.0,0.720599]
["bitfinex","BTCUSD",1719537638817,0.00084,61895.0,61894.0,0.397466]
["bitfinex","BTCUSD",1719537639583,0.0084622,61895.0,61894.0,0.397466]
["bitfinex","BTCUSD",1719537639791,0.0084622,61895.0,61894.0,0.398466]
["bitfinex","BTCUSD",1719537640133,0.0084622,61895.0,61894.0,0.722599]
["bitfinex","BTCUSD",1719537640359,0.00084,61895.0,61894.0,0.722599]
["bitfinex","BTCUSD",1719537640718,0.00084,61895.0,61894.0,0.720599]
["bitfinex","BTCUSD",1719537640870,0.00084,61895.0,61894.0,0.722599]
["bitfinex","BTCUSD",1719537641291,0.00084,61895.0,61894.0,0.721599]
["bitfinex","BTCUSD",1719537641914,0.27396802,61904.0,61894.0,0.560033]
["bitfinex","BTCUSD",1719537642226,0.33352747,61913.0,61894.0,0.560033]
["bitfinex","BTCUSD",1719537642227,0.161539,61905.0,61897.0,0.161558]
["bitfinex","BTCUSD",1719537642474,0.161539,61905.0,61898.0,0.2312]
["bitfinex","BTCUSD",1719537642668,0.339752,61910.0,61902.0,0.161545]
["bitfinex","BTCUSD",1719537642669,0.00839,61909.0,61902.0,0.161545]
["bitfinex","BTCUSD",1719537642870,0.169917,61909.0,61898.0,0.39353898]
["bitfinex","BTCUSD",1719537643071,0.323046,61911.0,61904.0,0.02]
["bitfinex","BTCUSD",1719537643275,0.10893556,61913.0,61906.0,0.181534]
["bitfinex","BTCUSD",1719537643432,0.10893556,61913.0,61907.0,0.02]
["bitfinex","BTCUSD",1719537643433,0.01213126,61913.0,61907.0,0.02]
["bitfinex","BTCUSD",1719537644062,0.36714826,61913.0,61907.0,0.02]
["bitfinex","BTCUSD",1719537644816,0.27564826,61913.0,61907.0,0.021]
["bitfinex","BTCUSD",1719537644955,0.27564826,61913.0,61908.0,0.02]
["bitfinex","BTCUSD",1719537645154,0.27564826,61913.0,61907.0,0.021]
["bitfinex","BTCUSD",1719537645403,0.27564826,61913.0,61912.0,0.00484661]
["bitfinex","BTCUSD",1719537645600,0.11413126,61913.0,61912.0,0.00484661]
["bitfinex","BTCUSD",1719537646054,0.11513126,61913.0,61912.0,0.00484661]
["bitfinex","BTCUSD",1719537646259,0.11313126,61913.0,61912.0,0.00484661]
["bitfinex","BTCUSD",1719537646413,0.11413126,61913.0,61912.0,0.00484661]
["bitfinex","BTCUSD",1719537646623,0.11513126,61913.0,61912.0,0.00484661]
["bitfinex","BTCUSD",1719537647013,0.11313126,61913.0,61912.0,0.00484661]
["bitfinex","BTCUSD",1719537647406,0.11513126,61913.0,61912.0,0.00584661]
["bitfinex","BTCUSD",1719537649126,0.01513126,61913.0,61912.0,0.00584661]
["bitfinex","BTCUSD",1719537649314,0.01513126,61913.0,61912.0,0.02584661]
["bitfinex","BTCUSD",1719537649526,0.01313126,61913.0,61912.0,0.02484661]
["bitfinex","BTCUSD",1719537649816,0.01413126,61913.0,61912.0,0.00484661]
["bitfinex","BTCUSD",1719537650044,0.01413126,61913.0,61912.0,0.24144661]
["bitfinex","BTCUSD",1719537650163,0.01513126,61913.0,61912.0,0.24144661]
["bitfinex","BTCUSD",1719537652737,0.01513126,61913.0,61912.0,0.42296561]
["bitfinex","BTCUSD",1719537652949,0.01513126,61913.0,61912.0,0.72600461]
["bitfinex","BTCUSD",1719537653195,0.01513126,61913.0,61912.0,1.24358259]
["bitfinex","BTCUSD",1719537653435,0.01513126,61913.0,61912.0,1.62903159]
["bitfinex","BTCUSD",1719537653675,0.01513126,61913.0,61912.0,1.29599259]
["bitfinex","BTCUSD",1719537654149,0.01513126,61913.0,61912.0,1.64203159]
["bitfinex","BTCUSD",1719537654393,0.00838,61925.0,61912.0,1.64203159]
["bitfinex","BTCUSD",1719537654394,0.00838,61925.0,61924.0,0.28791]
["bitfinex","BTCUSD",1719537654641,0.00838,61925.0,61924.0,0.36141]
["bitfinex","BTCUSD",1719537654890,0.00838,61925.0,61921.0,0.02]
["bitfinex","BTCUSD",1719537655134,0.00838,61925.0,61920.0,0.1062]
["bitfinex","BTCUSD",1719537655404,0.00586939,61924.0,61920.0,0.1062]
["bitfinex","BTCUSD",1719537657101,0.16735739,61924.0,61920.0,0.1172]
["bitfinex","BTCUSD",1719537657358,0.06746939,61924.0,61920.0,0.023]
["bitfinex","BTCUSD",1719537657614,0.484488,61921.0,61920.0,0.012]
["bitfinex","BTCUSD",1719537657839,0.161502,61919.0,61912.0,0.21474898]
["bitfinex","BTCUSD",1719537658046,0.322999,61920.0,61912.0,0.19474898]
["bitfinex","BTCUSD",1719537658249,0.16735167,61918.0,61912.0,0.19474898]
["bitfinex","BTCUSD",1719537658447,0.161504,61918.0,61913.0,0.02]
["bitfinex","BTCUSD",1719537658625,0.00584322,61917.0,61913.0,0.02]
["bitfinex","BTCUSD",1719537659032,0.00584322,61917.0,61915.0,0.02]
["bitfinex","BTCUSD",1719537659204,0.00584322,61917.0,61914.0,0.02]
["bitfinex","BTCUSD",1719537659632,0.00584322,61917.0,61916.0,0.00484464]
["bitfinex","BTCUSD",1719537660437,0.16734922,61917.0,61916.0,0.00484464]
["bitfinex","BTCUSD",1719537660643,0.49036222,61917.0,61916.0,0.00484464]
["bitfinex","BTCUSD",1719537661048,1.67747444,61917.0,61916.0,0.00484464]
["bitfinex","BTCUSD",1719537661261,1.95145122,61917.0,61916.0,0.01484464]
["bitfinex","BTCUSD",1719537661611,1.82843822,61917.0,61916.0,0.01484464]
["bitfinex","BTCUSD",1719537661980,1.62843822,61917.0,61916.0,0.01484464]
["bitfinex","BTCUSD",1719537662167,1.82843822,61917.0,61916.0,0.02684464]
["bitfinex","BTCUSD",1719537662364,1.62843822,61917.0,61916.0,0.01484464]
["bitfinex","BTCUSD",1719537662546,1.25608822,61917.0,61916.0,0.00484464]
["bitfinex","BTCUSD",1719537662763,1.25608822,61917.0,61916.0,0.00584464]
["bitfinex","BTCUSD",1719537662764,3.62386322,61917.0,61916.0,0.00584464]
["bitfinex","BTCUSD",1719537662988,3.62386322,61917.0,61916.0,0.01584464]
["bitfinex","BTCUSD",1719537662989,3.56219022,61917.0,61916.0,0.01584464]
["bitfinex","BTCUSD",1719537663210,3.10106922,61917.0,61916.0,0.01584464]
["bitfinex","BTCUSD",1719537663424,3.01333822,61917.0,61916.0,0.01584464]
["bitfinex","BTCUSD",1719537663664,3.01333822,61917.0,61916.0,0.00584464]
["bitfinex","BTCUSD",1719537663873,2.78686309,61917.0,61916.0,0.00584464]
["bitfinex","BTCUSD",1719537664029,2.69132522,61917.0,61916.0,0.00584464]
["bitfinex","BTCUSD",1719537664293,2.10847202,61917.0,61916.0,0.00584464]
["bitfinex","BTCUSD",1719537664499,2.43248502,61917.0,61916.0,0.00684464]
["bitfinex","BTCUSD",1719537664698,2.43148502,61917.0,61916.0,0.00584464]
["bitfinex","BTCUSD",1719537665267,2.52602289,61917.0,61916.0,0.00584464]
["bitfinex","BTCUSD",1719537665421,2.72602289,61917.0,61916.0,0.00584464]
["bitfinex","BTCUSD",1719537665622,2.42948502,61917.0,61916.0,0.00584464]
["bitfinex","BTCUSD",1719537665827,2.39375902,61917.0,61916.0,0.00584464]
["bitfinex","BTCUSD",1719537666087,2.23188902,61917.0,61916.0,0.00484464]
["bitfinex","BTCUSD",1719537666293,2.23272902,61917.0,61916.0,0.00484464]
["bitfinex","BTCUSD",1719537666653,2.32929152,61917.0,61916.0,0.00484464]
["bitfinex","BTCUSD",1719537666852,2.23572902,61917.0,61916.0,0.00584464]
["bitfinex","BTCUSD",1719537667583,2.23372902,61917.0,61916.0,0.00584464]
["bitfinex","BTCUSD",1719537667778,2.09224902,61917.0,61916.0,0.00484464]
["bitfinex","BTCUSD",1719537668030,2.09524902,61917.0,61916.0,0.00584464]
["bitfinex","BTCUSD",1719537668234,2.09624902,61917.0,61916.0,0.00684464]
["bitfinex","BTCUSD",1719537668421,2.19281152,61917.0,61916.0,0.00684464]
["bitfinex","BTCUSD",1719537668744,2.09624902,61917.0,61916.0,0.00684464]
["bitfinex","BTCUSD",1719537669532,1.93420402,61917.0,61916.0,0.00684464]
["bitfinex","BTCUSD",1719537669871,1.77596402,61917.0,61916.0,0.00684464]
["bitfinex","BTCUSD",1719537670071,1.55675402,61917.0,61916.0,0.00684464]
["bitfinex","BTCUSD",1719537670589,0.47907702,61917.0,61916.0,0.00684464]
["bitfinex","BTCUSD",1719537670761,0.10966706,61917.0,61916.0,0.00684464]
["bitfinex","BTCUSD",1719537670964,0.10966706,61917.0,61916.0,0.11314464]
["bitfinex","BTCUSD",1719537670965,0.27117306,61917.0,61916.0,0.11314464]
["bitfinex","BTCUSD",1719537671132,0.10966706,61917.0,61916.0,0.11314464]
["bitfinex","BTCUSD",1719537671378,0.10566706,61917.0,61916.0,0.11114464]
["bitfinex","BTCUSD",1719537671931,0.10766706,61917.0,61916.0,0.11114464]
["bitfinex","BTCUSD",1719537673370,0.10766706,61917.0,61916.0,0.25914464]
["bitfinex","BTCUSD",1719537673799,0.10666706,61917.0,61916.0,0.25914464]
["bitfinex","BTCUSD",1719537674016,0.10543273,61917.0,61916.0,0.23914464]
["bitfinex","BTCUSD",1719537674417,0.10543273,61917.0,61916.0,0.25914464]
["bitfinex","BTCUSD",1719537674618,0.00543273,61917.0,61916.0,0.25914464]
["bitfinex","BTCUSD",1719537675403,0.00184,61917.0,61916.0,0.25914464]
["bitfinex","BTCUSD",1719537675827,0.00184,61917.0,61916.0,1.22902862]
["bitfinex","BTCUSD",1719537677880,0.00184,61917.0,61916.0,1.55204662]
["bitfinex","BTCUSD",1719537678062,0.00184,61917.0,61916.0,1.56204662]
["bitfinex","BTCUSD",1719537678265,0.00838,61933.0,61924.0,0.93534]
["bitfinex","BTCUSD",1719537678468,0.00838,61933.0,61924.0,1.22267898]
["bitfinex","BTCUSD",1719537679073,0.00838,61933.0,61924.0,1.57806498]
["bitfinex","BTCUSD",1719537681069,0.00838,61933.0,61924.0,1.57906498]
["bitfinex","BTCUSD",1719537681233,0.00838,61933.0,61924.0,1.57806498]
["bitfinex","BTCUSD",1719537681432,0.01138,61925.0,61924.0,2.07906498]
["bitfinex","BTCUSD",1719537681722,0.01138,61925.0,61924.0,2.09306498]
["bitfinex","BTCUSD",1719537681928,0.00838,61925.0,61924.0,2.10690962]
["bitfinex","BTCUSD",1719537682535,0.00838,61933.0,61924.0,2.10690962]
["bitfinex","BTCUSD",1719537682536,0.00838,61933.0,61925.0,1.518708]
["bitfinex","BTCUSD",1719537682772,0.00838,61933.0,61925.0,1.93771798]
["bitfinex","BTCUSD",1719537682972,0.00838,61933.0,61925.0,2.27192277]
["bitfinex","BTCUSD",1719537683341,0.00838,61933.0,61932.0,1.927079]
["bitfinex","BTCUSD",1719537683546,0.00838,61933.0,61932.0,2.37801798]
["bitfinex","BTCUSD",1719537683801,0.00838,61933.0,61932.0,2.36801798]
["bitfinex","BTCUSD",1719537684132,0.00838,61933.0,61932.0,2.34501798]
["bitfinex","BTCUSD",1719537684378,0.00838,61933.0,61932.0,2.35501798]
["bitfinex","BTCUSD",1719537684575,0.00838,61933.0,61932.0,2.34501798]
["bitfinex","BTCUSD",1719537685225,0.00838,61933.0,61932.0,2.35901798]
["bitfinex","BTCUSD",1719537685897,0.00838,61933.0,61932.0,2.37301798]
["bitfinex","BTCUSD",1719537686096,0.00838,61933.0,61932.0,2.37786262]
["bitfinex","BTCUSD",1719537686657,0.00838,61933.0,61932.0,2.37586262]
["bitfinex","BTCUSD",1719537689251,0.00838,61933.0,61932.0,2.38586262]
["bitfinex","BTCUSD",1719537689493,0.00838,61933.0,61932.0,2.37586262]
["bitfinex","BTCUSD",1719537694273,0.00838,61933.0,61932.0,2.38586262]
["bitfinex","BTCUSD",1719537694646,0.00838,61933.0,61932.0,2.37586262]
["bitfinex","BTCUSD",1719537695039,0.00838,61933.0,61932.0,2.38586262]
["bitfinex","BTCUSD",1719537695672,0.00838,61933.0,61932.0,2.40886262]
["bitfinex","BTCUSD",1719537696146,0.00838,61933.0,61932.0,2.42812092]
["bitfinex","BTCUSD",1719537696355,0.00838,61933.0,61932.0,2.18472092]
["bitfinex","BTCUSD",1719537696561,0.00838,61933.0,61932.0,2.42812092]
["bitfinex","BTCUSD",1719537700808,0.00838,61933.0,61932.0,2.56232036]
["bitfinex","BTCUSD",1719537701497,0.00838,61933.0,61932.0,3.08525436]
["bitfinex","BTCUSD",1719537702564,0.00838,61933.0,61932.0,2.88525436]
["bitfinex","BTCUSD",1719537703107,0.00838,61933.0,61932.0,2.88524018]
["bitfinex","BTCUSD",1719537703912,0.00838,61933.0,61932.0,3.08524018]
["bitfinex","BTCUSD",1719537704526,0.00858,61938.0,61937.0,1.913496]
["bitfinex","BTCUSD",1719537704770,0.00858,61938.0,61937.0,2.50632024]
["bitfinex","BTCUSD",1719537704965,0.00858,61938.0,61937.0,2.70632024]
["bitfinex","BTCUSD",1719537705141,0.00838,61943.0,61942.0,1.880497]
["bitfinex","BTCUSD",1719537705374,0.00838,61943.0,61942.0,3.57660324]
["bitfinex","BTCUSD",1719537705568,0.0084,61949.0,61948.0,0.752176]
["bitfinex","BTCUSD",1719537705728,0.0084,61949.0,61948.0,2.30585324]
["bitfinex","BTCUSD",1719537705927,0.0084,61949.0,61948.0,2.29585324]
["bitfinex","BTCUSD",1719537706152,0.0084,61949.0,61948.0,2.30585324]
["bitfinex","BTCUSD",1719537706376,0.0084,61949.0,61948.0,2.30584069]
["bitfinex","BTCUSD",1719537707185,0.0084,61949.0,61948.0,2.29384069]
["bitfinex","BTCUSD",1719537707697,0.0084,61949.0,61948.0,2.30384069]
["bitfinex","BTCUSD",1719537708235,0.0084,61949.0,61948.0,2.31168533]
["bitfinex","BTCUSD",1719537708447,0.0084,61949.0,61948.0,1.75543433]
["bitfinex","BTCUSD",1719537708653,0.0084,61949.0,61948.0,1.98883433]
["bitfinex","BTCUSD",1719537709392,0.0084,61949.0,61948.0,0.22338362]
["bitfinex","BTCUSD",1719537709573,0.0084,61949.0,61948.0,0.23938362]
["bitfinex","BTCUSD",1719537711182,0.0084,61949.0,61948.0,0.76729612]
["bitfinex","BTCUSD",1719537711389,0.0084,61949.0,61948.0,0.60587112]
["bitfinex","BTCUSD",1719537711591,0.0084,61949.0,61948.0,0.22338362]
["bitfinex","BTCUSD",1719537712851,0.0084,61949.0,61948.0,0.23148362]
["bitfinex","BTCUSD",1719537713728,0.169823,61949.0,61948.0,0.06914464]
["bitfinex","BTCUSD",1719537713934,0.169823,61949.0,61948.0,0.03694464]
["bitfinex","BTCUSD",1719537713935,0.583269,61949.0,61948.0,0.03694464]
["bitfinex","BTCUSD",1719537714129,0.906115,61949.0,61948.0,0.03694464]
["bitfinex","BTCUSD",1719537715133,0.906115,61949.0,61948.0,0.02594464]
["bitfinex","BTCUSD",1719537715336,0.906115,61949.0,61948.0,0.02994464]
["bitfinex","BTCUSD",1719537715337,0.583269,61949.0,61948.0,0.02994464]
["bitfinex","BTCUSD",1719537715535,0.583269,61949.0,61948.0,0.01694464]
["bitfinex","BTCUSD",1719537716058,0.583269,61949.0,61948.0,0.02194464]
["bitfinex","BTCUSD",1719537716264,0.583269,61949.0,61948.0,0.08662864]
["bitfinex","BTCUSD",1719537716664,0.0084,61949.0,61948.0,0.49836762]
["bitfinex","BTCUSD",1719537716867,0.0084,61949.0,61948.0,0.65979262]
["bitfinex","BTCUSD",1719537716996,0.0084,61949.0,61948.0,0.49836762]
["bitfinex","BTCUSD",1719537717411,0.0084,61949.0,61948.0,0.26496762]
["bitfinex","BTCUSD",1719537718029,0.0084,61949.0,61948.0,0.24896762]
["bitfinex","BTCUSD",1719537718579,0.101,61949.0,61948.0,0.24896762]
["bitfinex","BTCUSD",1719537719533,0.101,61949.0,61948.0,0.08662864]
["bitfinex","BTCUSD",1719537719732,0.262423,61949.0,61948.0,0.08662864]
["bitfinex","BTCUSD",1719537720955,0.101,61949.0,61948.0,0.08662864]
["bitfinex","BTCUSD",1719537721224,0.262423,61949.0,61948.0,0.08662864]
["bitfinex","BTCUSD",1719537721432,0.585269,61949.0,61948.0,0.08662864]
["bitfinex","BTCUSD",1719537722159,0.262423,61949.0,61948.0,0.08662864]
["bitfinex","BTCUSD",1719537722602,0.101,61949.0,61948.0,0.08662864]
["bitfinex","BTCUSD",1719537722831,0.097,61949.0,61948.0,0.08662864]
["bitfinex","BTCUSD",1719537724853,0.0044,61949.0,61948.0,0.10262864]
["bitfinex","BTCUSD",1719537726720,0.0044,61949.0,61948.0,0.74924362]
["bitfinex","BTCUSD",1719537727822,0.0044,61949.0,61948.0,1.07209462]
["bitfinex","BTCUSD",1719537728024,0.0044,61949.0,61948.0,1.39494562]
["bitfinex","BTCUSD",1719537728245,0.0044,61949.0,61948.0,1.52454562]
["bitfinex","BTCUSD",1719537728630,0.0044,61949.0,61948.0,1.63254562]
["bitfinex","BTCUSD",1719537731430,0.09679421,61964.0,61951.0,0.322835]
["bitfinex","BTCUSD",1719537731631,0.161384,61964.0,61956.0,0.016]
["bitfinex","BTCUSD",1719537731963,0.25817821,61964.0,61956.0,0.016]
["bitfinex","BTCUSD",1719537732155,0.161384,61964.0,61955.0,0.177405]
["bitfinex","BTCUSD",1719537732379,0.161384,61964.0,61955.0,0.016]
["bitfinex","BTCUSD",1719537732609,0.161381,61965.0,61956.0,0.177403]
["bitfinex","BTCUSD",1719537733033,0.12099276,61968.0,61963.0,0.161385]
["bitfinex","BTCUSD",1719537733034,0.09679421,61968.0,61963.0,0.161385]
["bitfinex","BTCUSD",1719537733253,0.001,61964.0,61963.0,0.161385]
["bitfinex","BTCUSD",1719537733453,0.001,61964.0,61963.0,0.016]
["bitfinex","BTCUSD",1719537733601,0.1,61972.0,61963.0,0.016]
["bitfinex","BTCUSD",1719537733602,0.1,61970.0,61963.0,0.177386]
["bitfinex","BTCUSD",1719537733763,0.25813002,61971.0,61963.0,0.177386]
["bitfinex","BTCUSD",1719537733968,0.001,61965.0,61963.0,0.177386]
["bitfinex","BTCUSD",1719537734262,0.001,61965.0,61962.0,0.161388]
["bitfinex","BTCUSD",1719537734461,0.001,61965.0,61960.0,0.484181]
["bitfinex","BTCUSD",1719537734677,0.001,61965.0,61961.0,0.161389]
["bitfinex","BTCUSD",1719537734887,0.001,61964.0,61961.0,0.161389]
["bitfinex","BTCUSD",1719537735097,0.001,61964.0,61962.0,0.161388]
["bitfinex","BTCUSD",1719537735494,0.161372,61969.0,61961.0,0.16139]
["bitfinex","BTCUSD",1719537735764,0.161372,61969.0,61963.0,0.00484144]
["bitfinex","BTCUSD",1719537735765,0.001,61965.0,61963.0,0.00484144]
["bitfinex","BTCUSD",1719537736183,0.261374,61968.0,61963.0,0.00484144]
["bitfinex","BTCUSD",1719537736414,0.1,61968.0,61963.0,0.00484144]
["bitfinex","BTCUSD",1719537737175,0.1,61968.0,61965.0,0.00484144]
["bitfinex","BTCUSD",1719537738023,0.161378,61966.0,61965.0,0.00484144]
["bitfinex","BTCUSD",1719537738278,0.261378,61966.0,61965.0,0.00484144]
["bitfinex","BTCUSD",1719537738853,0.1,61966.0,61965.0,0.00484144]
["bitfinex","BTCUSD",1719537739158,0.1,61966.0,61965.0,0.00584144]
["bitfinex","BTCUSD",1719537739508,0.262374,61968.0,61965.0,0.00484144]
["bitfinex","BTCUSD",1719537739723,0.261374,61968.0,61965.0,0.00584144]
["bitfinex","BTCUSD",1719537739915,0.261374,61968.0,61965.0,0.00484144]
["bitfinex","BTCUSD",1719537740343,0.261374,61968.0,61965.0,0.00584144]
["bitfinex","BTCUSD",1719537740546,0.161376,61967.0,61965.0,0.00584144]
["bitfinex","BTCUSD",1719537740750,0.1,61966.0,61965.0,0.00584144]
["bitfinex","BTCUSD",1719537741166,0.1,61966.0,61965.0,0.00484144]
["bitfinex","BTCUSD",1719537741344,0.101,61966.0,61965.0,0.00584144]
["bitfinex","BTCUSD",1719537742717,0.101,61966.0,61965.0,0.00684144]
["bitfinex","BTCUSD",1719537742910,0.101,61966.0,61965.0,0.00584144]
["bitfinex","BTCUSD",1719537743125,0.001,61966.0,61965.0,0.00584144]
["bitfinex","BTCUSD",1719537743539,0.001,61966.0,61965.0,0.00684144]
["bitfinex","BTCUSD",1719537743745,0.001,61966.0,61965.0,0.02284144]
["bitfinex","BTCUSD",1719537743966,0.001,61966.0,61965.0,0.00684144]
["bitfinex","BTCUSD",1719537745384,0.001,61966.0,61965.0,0.50698444]
["bitfinex","BTCUSD",1719537745783,0.001,61966.0,61965.0,0.18422244]
["bitfinex","BTCUSD",1719537745986,0.001,61966.0,61965.0,0.50698444]
["bitfinex","BTCUSD",1719537746671,0.001,61966.0,61965.0,0.64438444]
["bitfinex","BTCUSD",1719537748930,0.001,61966.0,61965.0,0.96714644]
["bitfinex","BTCUSD",1719537750348,0.001,61966.0,61965.0,0.96744644]
["bitfinex","BTCUSD",1719537750734,0.001,61966.0,61965.0,1.27420844]
["bitfinex","BTCUSD",1719537751046,0.001,61966.0,61965.0,1.29020844]
["bitfinex","BTCUSD",1719537752043,0.001,61966.0,61965.0,1.56574742]
["bitfinex","BTCUSD",1719537752299,0.001,61966.0,61965.0,1.88850942]
["bitfinex","BTCUSD",1719537752472,0.001,61966.0,61965.0,1.93091942]
["bitfinex","BTCUSD",1719537752862,0.001,61966.0,61965.0,1.92091942]
["bitfinex","BTCUSD",1719537753303,0.0209221,61975.0,61974.0,1.177912]
["bitfinex","BTCUSD",1719537753506,0.0209221,61975.0,61974.0,1.83025098]
["bitfinex","BTCUSD",1719537754392,0.0209221,61975.0,61974.0,1.59685098]
["bitfinex","BTCUSD",1719537754838,0.0209221,61975.0,61974.0,1.58085098]
["bitfinex","BTCUSD",1719537755015,0.0209221,61975.0,61971.0,0.03241]
["bitfinex","BTCUSD",1719537755354,0.0209221,61975.0,61967.0,0.1042]
["bitfinex","BTCUSD",1719537755355,0.0209221,61975.0,61974.0,0.014]
["bitfinex","BTCUSD",1719537756991,0.0209221,61975.0,61970.0,0.016]
["bitfinex","BTCUSD",1719537757161,0.0209221,61975.0,61974.0,0.014]
["bitfinex","BTCUSD",1719537758112,0.0209221,61975.0,61973.0,0.016]
["bitfinex","BTCUSD",1719537758294,0.0209221,61975.0,61974.0,0.024]
["bitfinex","BTCUSD",1719537758501,0.0209221,61975.0,61974.0,0.022]
["bitfinex","BTCUSD",1719537758942,0.0209221,61975.0,61974.0,0.03]
["bitfinex","BTCUSD",1719537759413,0.0209221,61975.0,61974.0,0.1731]
["bitfinex","BTCUSD",1719537759968,0.0209221,61975.0,61974.0,0.1671]
["bitfinex","BTCUSD",1719537760169,0.0209221,61975.0,61974.0,0.231757]
["bitfinex","BTCUSD",1719537760375,0.0209221,61975.0,61974.0,0.229757]
["bitfinex","BTCUSD",1719537760599,0.0209221,61975.0,61974.0,0.237757]
["bitfinex","BTCUSD",1719537761349,0.0209221,61975.0,61974.0,0.229757]
["bitfinex","BTCUSD",1719537761556,0.0209221,61975.0,61974.0,0.237757]
["bitfinex","BTCUSD",1719537762379,0.0209221,61975.0,61974.0,0.221757]
["bitfinex","BTCUSD",1719537762568,0.0209221,61975.0,61974.0,0.237757]
["bitfinex","BTCUSD",1719537762741,0.0209221,61975.0,61974.0,0.578729]
["bitfinex","BTCUSD",1719537763069,0.0209221,61975.0,61974.0,1.20608298]
["bitfinex","BTCUSD",1719537763314,0.0209221,61975.0,61974.0,1.31888298]
["bitfinex","BTCUSD",1719537770118,0.0209221,61975.0,61974.0,1.87499798]
["bitfinex","BTCUSD",1719537772328,0.0209221,61975.0,61974.0,1.85899798]
["bitfinex","BTCUSD",1719537772534,0.0209221,61975.0,61974.0,1.87499798]
["bitfinex","BTCUSD",1719537772902,0.0209221,61975.0,61974.0,1.64159798]
["bitfinex","BTCUSD",1719537773080,0.0209221,61975.0,61974.0,1.87499798]
["bitfinex","BTCUSD",1719537774203,0.0209221,61975.0,61974.0,1.88499798]
["bitfinex","BTCUSD",1719537774603,0.0209221,61975.0,61974.0,1.87499798]
["bitfinex","BTCUSD",1719537774772,0.0209221,61975.0,61974.0,1.88499798]
["bitfinex","BTCUSD",1719537775390,0.0209221,61975.0,61974.0,1.87499798]
["bitfinex","BTCUSD",1719537775598,0.0209221,61975.0,61974.0,1.88499798]
["bitfinex","BTCUSD",1719537776830,0.0209221,61975.0,61974.0,2.54181336]
["bitfinex","BTCUSD",1719537777243,0.0209221,61975.0,61974.0,2.37422336]
["bitfinex","BTCUSD",1719537777635,0.0209221,61975.0,61974.0,2.37421433]
["bitfinex","BTCUSD",1719537778260,0.0209221,61975.0,61974.0,2.36621433]
["bitfinex","BTCUSD",1719537778667,0.0209221,61975.0,61974.0,2.38021433]
["bitfinex","BTCUSD",1719537779350,0.0209221,61975.0,61974.0,2.57421433]
["bitfinex","BTCUSD",1719537779723,0.0209221,61975.0,61974.0,2.58821433]
["bitfinex","BTCUSD",1719537780289,0.0209221,61975.0,61974.0,2.38821433]
["bitfinex","BTCUSD",1719537780719,0.0209221,61975.0,61974.0,2.38821672]
["bitfinex","BTCUSD",1719537781015,0.0209221,61975.0,61974.0,2.58821672]
["bitfinex","BTCUSD",1719537781420,0.0209221,61975.0,61974.0,2.15481672]
["bitfinex","BTCUSD",1719537781692,0.0209221,61975.0,61974.0,2.38821672]
["bitfinex","BTCUSD",1719537783048,0.0209221,61975.0,61974.0,2.25412298]
["bitfinex","BTCUSD",1719537783251,0.0209221,61975.0,61974.0,2.38821785]
["bitfinex","BTCUSD",1719537784422,0.0209221,61975.0,61974.0,2.25412298]
["bitfinex","BTCUSD",1719537784644,0.0209221,61975.0,61974.0,2.02072298]
["bitfinex","BTCUSD",1719537784867,0.0209221,61975.0,61974.0,2.11382298]
["bitfinex","BTCUSD",1719537785093,0.0209221,61975.0,61974.0,2.4479168]
["bitfinex","BTCUSD",1719537785821,0.0084,61979.0,61978.0,0.216]
["bitfinex","BTCUSD",1719537786022,0.0084,61987.0,61986.0,0.425326]
["bitfinex","BTCUSD",1719537786424,0.0084,61987.0,61986.0,1.64872398]
["bitfinex","BTCUSD",1719537786624,0.0084,61987.0,61986.0,1.97137698]
["bitfinex","BTCUSD",1719537786976,0.0084,61987.0,61986.0,1.96137698]
["bitfinex","BTCUSD",1719537787177,0.0084,61987.0,61986.0,1.97137698]
["bitfinex","BTCUSD",1719537787382,0.0084,61987.0,61986.0,1.96137698]
["bitfinex","BTCUSD",1719537787579,0.0084,61987.0,61986.0,1.97237698]
["bitfinex","BTCUSD",1719537787859,0.0084,61987.0,61986.0,1.55662398]
["bitfinex","BTCUSD",1719537788065,0.0084,61987.0,61986.0,1.64972398]
["bitfinex","BTCUSD",1719537788276,0.0084,61987.0,61986.0,1.65872398]
["bitfinex","BTCUSD",1719537788688,0.0084,61987.0,61986.0,1.56562398]
["bitfinex","BTCUSD",1719537789527,0.0084,61987.0,61986.0,1.57046542]
["bitfinex","BTCUSD",1719537789731,0.0084,61987.0,61986.0,1.58046542]
["bitfinex","BTCUSD",1719537790067,0.0084,61987.0,61986.0,1.57046542]
["bitfinex","BTCUSD",1719537790491,0.0084,61987.0,61986.0,1.58046542]
["bitfinex","BTCUSD",1719537791934,0.0084,61987.0,61986.0,1.57846542]
["bitfinex","BTCUSD",1719537792132,0.0084,61987.0,61986.0,2.10111842]
["bitfinex","BTCUSD",1719537792682,0.0084,61987.0,61986.0,2.23519052]
["bitfinex","BTCUSD",1719537793285,0.0084,61995.0,61986.0,3.16065352]
["bitfinex","BTCUSD",1719537793517,0.0084,61995.0,61994.0,2.81609798]
["bitfinex","BTCUSD",1719537793720,0.0084,61995.0,61994.0,3.22934746]
["bitfinex","BTCUSD",1719537793960,0.0084,61995.0,61994.0,2.89529798]
["bitfinex","BTCUSD",1719537794190,0.0084,61995.0,61994.0,3.0293499]
["bitfinex","BTCUSD",1719537794380,0.0084,61995.0,61994.0,2.89529798]
["bitfinex","BTCUSD",1719537794788,0.0084,61995.0,61994.0,3.02935082]
["bitfinex","BTCUSD",1719537795088,0.0084,61995.0,61994.0,2.89529798]
["bitfinex","BTCUSD",1719537795290,0.0084,61995.0,61994.0,2.90929798]
["bitfinex","BTCUSD",1719537795499,0.0084,61995.0,61994.0,2.91413942]
["bitfinex","BTCUSD",1719537796035,0.0084,61995.0,61994.0,3.24818647]
["bitfinex","BTCUSD",1719537796635,0.0084,61995.0,61994.0,3.46218647]
["bitfinex","BTCUSD",1719537797689,0.0084,62011.0,62010.0,0.82032]
["bitfinex","BTCUSD",1719537797809,0.0084,62011.0,62010.0,1.25845898]
["bitfinex","BTCUSD",1719537799332,0.0084,62011.0,62010.0,1.33738698]
["bitfinex","BTCUSD",1719537800151,0.0084,62011.0,62010.0,1.01485898]
["bitfinex","BTCUSD",1719537801438,0.0084,62011.0,62010.0,0.36064442]
["bitfinex","BTCUSD",1719537801685,0.0084,62011.0,62010.0,0.34244442]
["bitfinex","BTCUSD",1719537801855,0.322459,62024.0,62012.0,0.014]
["bitfinex","BTCUSD",1719537802082,0.161236,62021.0,62013.0,0.32359398]
["bitfinex","BTCUSD",1719537802277,0.161236,62021.0,62013.0,0.16233898]
["bitfinex","BTCUSD",1719537802473,0.161238,62020.0,62013.0,0.16233898]
["bitfinex","BTCUSD",1719537802699,0.328461,62023.0,62013.0,0.16233898]
["bitfinex","BTCUSD",1719537802700,0.322494,62017.0,62013.0,0.16233898]
["bitfinex","BTCUSD",1719537802897,0.322494,62017.0,62010.0,0.00484144]
["bitfinex","BTCUSD",1719537802898,0.006,62021.0,62010.0,0.00484144]
["bitfinex","BTCUSD",1719537803098,0.161252,62015.0,62011.0,0.16718042]
["bitfinex","BTCUSD",1719537803248,0.3328,62025.0,62012.0,0.001]
["bitfinex","BTCUSD",1719537803249,0.161248,62016.0,62012.0,0.001]
["bitfinex","BTCUSD",1719537803460,0.161248,62016.0,62012.0,0.16333898]
["bitfinex","BTCUSD",1719537804418,0.161246,62017.0,62012.0,0.16233898]
["bitfinex","BTCUSD",1719537804648,0.161241,62019.0,62012.0,0.16233898]
["bitfinex","BTCUSD",1719537804854,0.655253,62025.0,62011.0,0.00484144]
["bitfinex","BTCUSD",1719537804855,0.006,62023.0,62013.0,0.16233898]
["bitfinex","BTCUSD",1719537805060,0.161239,62020.0,62013.0,0.16233898]
["bitfinex","BTCUSD",1719537805284,0.161239,62020.0,62016.0,0.00484144]
["bitfinex","BTCUSD",1719537805683,0.167246,62017.0,62016.0,0.00484144]
["bitfinex","BTCUSD",1719537805878,0.81223,62017.0,62016.0,0.00484144]
["bitfinex","BTCUSD",1719537806084,1.234722,62017.0,62016.0,0.00484144]
["bitfinex","BTCUSD",1719537806285,1.983492,62017.0,62016.0,0.00484144]
["bitfinex","BTCUSD",1719537806704,2.183492,62017.0,62016.0,0.00484144]
["bitfinex","BTCUSD",1719537806846,2.705984,62017.0,62016.0,0.00484144]
["bitfinex","BTCUSD",1719537807252,2.183492,62017.0,62016.0,0.01294144]
["bitfinex","BTCUSD",1719537807455,1.234722,62017.0,62016.0,0.01294144]
["bitfinex","BTCUSD",1719537807663,1.434722,62017.0,62016.0,0.01394144]
["bitfinex","BTCUSD",1719537807864,2.000328,62017.0,62016.0,0.01394144]
["bitfinex","BTCUSD",1719537808065,2.000328,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537808066,1.547828,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537811750,1.747828,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537811957,2.27250069,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537812692,1.547828,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537813083,1.747828,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537813320,1.547828,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537813687,1.747828,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537814477,1.84426617,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537814683,2.36893886,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537815011,2.59499269,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537815185,2.69146132,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537815536,2.59499269,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537816361,2.79499269,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537818629,2.93977453,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537818833,2.79499269,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537819200,3.11748469,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537819769,3.11748469,62017.0,62016.0,0.01394144]
["bitfinex","BTCUSD",1719537819974,3.11748469,62017.0,62016.0,0.01494144]
["bitfinex","BTCUSD",1719537820176,3.11748469,62017.0,62016.0,0.01394144]
["bitfinex","BTCUSD",1719537820597,3.11748469,62017.0,62016.0,4.4e-07]
["bitfinex","BTCUSD",1719537820598,3.63997669,62017.0,62016.0,4.4e-07]
["bitfinex","BTCUSD",1719537820891,3.63997669,62017.0,61995.0,0.48782074]
["bitfinex","BTCUSD",1719537820892,1.335103,61996.0,61995.0,0.48782074]
["bitfinex","BTCUSD",1719537821091,1.25582401,61996.0,61995.0,0.48782074]
["bitfinex","BTCUSD",1719537821273,0.161334,61983.0,61982.0,0.2371]
["bitfinex","BTCUSD",1719537821474,0.161334,61983.0,61982.0,0.24412]
["bitfinex","BTCUSD",1719537822153,0.322663,61985.0,61982.0,0.24412]
["bitfinex","BTCUSD",1719537822154,0.322648,61987.0,61982.0,0.24412]
["bitfinex","BTCUSD",1719537822377,0.322642,61989.0,61982.0,0.24412]
["bitfinex","BTCUSD",1719537822378,0.322644,61988.0,61983.0,0.08130346]
["bitfinex","BTCUSD",1719537822580,0.322644,61988.0,61982.0,0.40645898]
["bitfinex","BTCUSD",1719537822581,0.322648,61987.0,61982.0,0.40645898]
["bitfinex","BTCUSD",1719537822788,0.16133,61985.0,61982.0,0.40645898]
["bitfinex","BTCUSD",1719537824379,0.161327,61986.0,61982.0,0.40645898]
["bitfinex","BTCUSD",1719537824604,0.161327,61986.0,61982.0,0.41045898]
["bitfinex","BTCUSD",1719537825245,0.322631,61991.0,61984.0,0.014]
["bitfinex","BTCUSD",1719537825442,0.161319,61989.0,61984.0,0.16233898]
["bitfinex","BTCUSD",1719537826859,0.161319,61989.0,61984.0,0.17633898]
["bitfinex","BTCUSD",1719537827058,0.161319,61989.0,61984.0,0.16233898]
["bitfinex","BTCUSD",1719537827832,0.001,61986.0,61984.0,0.16233898]
["bitfinex","BTCUSD",1719537828143,0.161319,61989.0,61984.0,0.16233898]
["bitfinex","BTCUSD",1719537828604,0.165319,61989.0,61984.0,0.16233898]
["bitfinex","BTCUSD",1719537828947,0.169319,61989.0,61984.0,0.16233898]
["bitfinex","BTCUSD",1719537829372,0.165319,61989.0,61984.0,0.16233898]
["bitfinex","BTCUSD",1719537829799,0.161319,61989.0,61984.0,0.16233898]
["bitfinex","BTCUSD",1719537830254,0.165319,61989.0,61984.0,0.16233898]
["bitfinex","BTCUSD",1719537830882,0.161322,61988.0,61984.0,0.16233898]
["bitfinex","BTCUSD",1719537831159,0.322653,61986.0,61982.0,0.245044]
["bitfinex","BTCUSD",1719537831368,0.006,61988.0,61982.0,0.007944]
["bitfinex","BTCUSD",1719537831369,0.161333,61984.0,61982.0,0.007944]
["bitfinex","BTCUSD",1719537831619,0.161329,61985.0,61982.0,0.007944]
["bitfinex","BTCUSD",1719537832536,0.322651,61987.0,61982.0,0.007944]
["bitfinex","BTCUSD",1719537832537,0.161332,61984.0,61982.0,0.007944]
["bitfinex","BTCUSD",1719537832743,0.161332,61984.0,61982.0,0.009944]
["bitfinex","BTCUSD",1719537834630,0.161332,61984.0,61982.0,0.01188756]
["bitfinex","BTCUSD",1719537834798,0.161329,61986.0,61982.0,0.00988756]
["bitfinex","BTCUSD",1719537835205,0.322613,61994.0,61987.0,0.1355]
["bitfinex","BTCUSD",1719537835549,0.161299,61997.0,61992.0,0.1355]
["bitfinex","BTCUSD",1719537835775,0.2,62009.0,61993.0,0.1058]
["bitfinex","BTCUSD",1719537835776,0.161301,61996.0,61993.0,0.1058]
["bitfinex","BTCUSD",1719537835988,0.1,61995.0,61993.0,0.26813898]
["bitfinex","BTCUSD",1719537836200,0.328569,62003.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719537836201,0.322569,62003.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719537836348,0.161289,62001.0,61995.0,0.1365]
["bitfinex","BTCUSD",1719537836733,0.42257,62002.0,61995.0,0.1365]
["bitfinex","BTCUSD",1719537836734,0.16129,62000.0,61995.0,0.1365]
["bitfinex","BTCUSD",1719537837752,0.483857,62002.0,61995.0,0.1365]
["bitfinex","BTCUSD",1719537837935,0.161288,62001.0,61995.0,0.1365]
["bitfinex","BTCUSD",1719537838136,0.01,62001.0,61998.0,0.1146]
["bitfinex","BTCUSD",1719537838340,0.01,62001.0,61998.0,0.1006]
["bitfinex","BTCUSD",1719537838549,0.106,62005.0,61998.0,0.1006]
["bitfinex","BTCUSD",1719537838550,0.261282,62003.0,61998.0,0.1006]
["bitfinex","BTCUSD",1719537838977,0.007,62002.0,61998.0,0.1006]
["bitfinex","BTCUSD",1719537839394,0.006,62005.0,61999.0,0.32363098]
["bitfinex","BTCUSD",1719537839604,0.006,62009.0,61999.0,0.29343898]
["bitfinex","BTCUSD",1719537839798,0.003,62001.0,61999.0,0.46873098]
["bitfinex","BTCUSD",1719537840003,0.161272,62007.0,61999.0,0.45473098]
["bitfinex","BTCUSD",1719537840004,0.011,62002.0,61999.0,0.45473098]
["bitfinex","BTCUSD",1719537840204,0.011,62002.0,61999.0,0.29343898]
["bitfinex","BTCUSD",1719537840408,0.011,62002.0,61999.0,0.30039898]
["bitfinex","BTCUSD",1719537840639,0.161277,62005.0,61999.0,0.30039898]
["bitfinex","BTCUSD",1719537840844,0.167277,62005.0,61999.0,0.30139898]
["bitfinex","BTCUSD",1719537841255,0.167277,62005.0,61999.0,0.31539898]
["bitfinex","BTCUSD",1719537841461,0.161258,62013.0,62004.0,0.161279]
["bitfinex","BTCUSD",1719537841659,0.42482334,62018.0,62005.0,0.42821498]
["bitfinex","BTCUSD",1719537841660,0.161254,62014.0,62005.0,0.42821498]
["bitfinex","BTCUSD",1719537841938,0.322499,62016.0,62006.0,0.175274]
["bitfinex","BTCUSD",1719537841939,0.1,62013.0,62006.0,0.175274]
["bitfinex","BTCUSD",1719537842137,0.1,62013.0,62008.0,0.014]
["bitfinex","BTCUSD",1719537842345,0.1,62013.0,62009.0,0.1046]
["bitfinex","BTCUSD",1719537842925,0.106,62014.0,62009.0,0.1046]
["bitfinex","BTCUSD",1719537843117,0.006,62014.0,62011.0,0.161261]
["bitfinex","BTCUSD",1719537843345,0.161241,62019.0,62012.0,0.1357]
["bitfinex","BTCUSD",1719537843532,0.004,62013.0,62012.0,0.1357]
["bitfinex","BTCUSD",1719537843784,0.004,62013.0,62012.0,0.412659]
["bitfinex","BTCUSD",1719537843983,0.004,62013.0,62012.0,0.398659]
["bitfinex","BTCUSD",1719537844582,0.004,62013.0,62012.0,0.412659]
["bitfinex","BTCUSD",1719537844821,0.004,62013.0,62012.0,0.2374]
["bitfinex","BTCUSD",1719537845058,0.16724,62020.0,62012.0,0.2374]
["bitfinex","BTCUSD",1719537845286,0.1,62019.0,62012.0,0.2374]
["bitfinex","BTCUSD",1719537845521,0.1,62019.0,62013.0,0.014]
["bitfinex","BTCUSD",1719537845772,0.006,62014.0,62013.0,0.014]
["bitfinex","BTCUSD",1719537846007,0.1,62019.0,62016.0,0.014]
["bitfinex","BTCUSD",1719537846411,0.006,62017.0,62012.0,0.001]
["bitfinex","BTCUSD",1719537846886,0.006,62017.0,62004.0,0.161278]
["bitfinex","BTCUSD",1719537846887,0.005,62013.0,62004.0,0.161278]
["bitfinex","BTCUSD",1719537847107,0.005,62013.0,62004.0,0.161279]
["bitfinex","BTCUSD",1719537847345,0.422496,62017.0,62012.0,0.014]
["bitfinex","BTCUSD",1719537847346,0.1,62017.0,62012.0,0.014]
["bitfinex","BTCUSD",1719537847638,0.161237,62021.0,62013.0,0.1085]
["bitfinex","BTCUSD",1719537847873,0.01,62017.0,62013.0,0.1225]
["bitfinex","BTCUSD",1719537848345,0.006,62014.0,62013.0,0.1225]
["bitfinex","BTCUSD",1719537848559,0.1,62020.0,62013.0,0.1225]
["bitfinex","BTCUSD",1719537848974,0.261239,62020.0,62013.0,0.1235]
["bitfinex","BTCUSD",1719537849178,0.261239,62020.0,62013.0,0.1085]
["bitfinex","BTCUSD",1719537849522,0.006,62014.0,62013.0,0.1225]
["bitfinex","BTCUSD",1719537849725,0.161239,62020.0,62013.0,0.1225]
["bitfinex","BTCUSD",1719537849973,0.00084,62024.0,62016.0,0.014]
["bitfinex","BTCUSD",1719537850192,0.00084,62024.0,62019.0,0.014]
["bitfinex","BTCUSD",1719537850193,0.007,62020.0,62019.0,0.014]
["bitfinex","BTCUSD",1719537850579,0.007,62020.0,62019.0,0.418239]
["bitfinex","BTCUSD",1719537851010,0.021,62020.0,62019.0,0.418239]
["bitfinex","BTCUSD",1719537851421,0.021,62020.0,62019.0,0.90305898]
["bitfinex","BTCUSD",1719537851632,0.007,62020.0,62019.0,0.58057798]
["bitfinex","BTCUSD",1719537851879,0.014,62020.0,62019.0,0.58157798]
["bitfinex","BTCUSD",1719537852692,0.021,62020.0,62019.0,0.64718498]
["bitfinex","BTCUSD",1719537855115,0.021,62020.0,62019.0,1.52494698]
["bitfinex","BTCUSD",1719537855314,0.021,62020.0,62019.0,1.84742798]
["bitfinex","BTCUSD",1719537855521,0.00084,62024.0,62023.0,0.820152]
["bitfinex","BTCUSD",1719537855717,0.00084,62024.0,62023.0,1.54115198]
["bitfinex","BTCUSD",1719537855926,0.00839,62027.0,62026.0,1.056312]
["bitfinex","BTCUSD",1719537856131,0.00839,62027.0,62026.0,1.80630598]
["bitfinex","BTCUSD",1719537856534,0.00839,62027.0,62026.0,1.25106098]
["bitfinex","BTCUSD",1719537856736,0.00839,62027.0,62026.0,1.48386098]
["bitfinex","BTCUSD",1719537856937,0.00839,62030.0,62029.0,0.736043]
["bitfinex","BTCUSD",1719537857145,0.00839,62030.0,62029.0,1.22081098]
["bitfinex","BTCUSD",1719537857552,0.00839,62030.0,62029.0,1.57564998]
["bitfinex","BTCUSD",1719537858046,0.0209121,62037.0,62036.0,0.738389]
["bitfinex","BTCUSD",1719537858255,0.0209121,62037.0,62036.0,1.45592098]
["bitfinex","BTCUSD",1719537858905,0.0209121,62037.0,62036.0,1.45092098]
["bitfinex","BTCUSD",1719537859318,0.0209121,62037.0,62036.0,1.77331398]
["bitfinex","BTCUSD",1719537859563,0.0076,62040.0,62039.0,1.069542]
["bitfinex","BTCUSD",1719537859759,0.0076,62040.0,62039.0,1.55425798]
["bitfinex","BTCUSD",1719537860222,0.0076,62040.0,62039.0,1.78705798]
["bitfinex","BTCUSD",1719537860803,0.0084,62049.0,62048.0,0.175165]
["bitfinex","BTCUSD",1719537861031,0.0084,62049.0,62048.0,0.58390398]
["bitfinex","BTCUSD",1719537861147,0.0084,62049.0,62048.0,1.22856598]
["bitfinex","BTCUSD",1719537862036,0.0084,62057.0,62056.0,0.819722]
["bitfinex","BTCUSD",1719537862421,0.0084,62057.0,62056.0,1.22596098]
["bitfinex","BTCUSD",1719537862747,0.0084,62057.0,62056.0,1.21196098]
["bitfinex","BTCUSD",1719537862959,0.0084,62057.0,62056.0,1.22596098]
["bitfinex","BTCUSD",1719537863590,0.0006019,62060.0,62059.0,0.483409]
["bitfinex","BTCUSD",1719537863792,0.0006019,62060.0,62059.0,1.40979398]
["bitfinex","BTCUSD",1719537864123,0.0084,62074.0,62059.0,1.54679398]
["bitfinex","BTCUSD",1719537864329,0.0084,62074.0,62070.0,0.161107]
["bitfinex","BTCUSD",1719537864536,0.0084,62074.0,62071.0,0.16233898]
["bitfinex","BTCUSD",1719537864746,0.0084,62074.0,62071.0,0.32344398]
["bitfinex","BTCUSD",1719537864953,0.0084,62074.0,62072.0,0.444505]
["bitfinex","BTCUSD",1719537865156,0.0084,62074.0,62073.0,0.96784098]
["bitfinex","BTCUSD",1719537865387,0.322125,62088.0,62073.0,0.96784098]
["bitfinex","BTCUSD",1719537865388,0.161039,62097.0,62086.0,0.322133]
["bitfinex","BTCUSD",1719537865600,0.006,62098.0,62086.0,0.88323798]
["bitfinex","BTCUSD",1719537865810,0.322077,62097.0,62086.0,0.40003898]
["bitfinex","BTCUSD",1719537866025,0.3746841,62100.0,62074.0,0.338294]
["bitfinex","BTCUSD",1719537866026,0.322109,62091.0,62075.0,0.2399]
["bitfinex","BTCUSD",1719537866253,0.322109,62091.0,62076.0,0.16233898]
["bitfinex","BTCUSD",1719537866254,0.32811,62091.0,62076.0,0.16233898]
["bitfinex","BTCUSD",1719537866505,0.006,62091.0,62079.0,0.014]
["bitfinex","BTCUSD",1719537866715,0.322087,62095.0,62079.0,0.014]
["bitfinex","BTCUSD",1719537866716,0.161051,62092.0,62082.0,0.161075]
["bitfinex","BTCUSD",1719537866933,0.169448,62093.0,62083.0,0.56201198]
["bitfinex","BTCUSD",1719537867347,0.0084,62093.0,62084.0,0.322142]
["bitfinex","BTCUSD",1719537867550,0.0068,62093.0,62086.0,0.161066]
["bitfinex","BTCUSD",1719537867772,0.007,62087.0,62086.0,0.161066]
["bitfinex","BTCUSD",1719537867976,0.007,62087.0,62086.0,0.497199]
["bitfinex","BTCUSD",1719537868194,0.0068,62093.0,62087.0,0.161062]
["bitfinex","BTCUSD",1719537868401,0.0068,62093.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719537868603,0.0068,62093.0,62087.0,0.336126]
["bitfinex","BTCUSD",1719537869061,0.0068,62093.0,62088.0,0.322119]
["bitfinex","BTCUSD",1719537869265,0.0068,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1719537869475,0.0068,62093.0,62092.0,0.64549198]
["bitfinex","BTCUSD",1719537869698,0.0068,62093.0,62092.0,1.54129598]
["bitfinex","BTCUSD",1719537869906,0.0125221,62100.0,62099.0,0.734699]
["bitfinex","BTCUSD",1719537870118,0.0125221,62100.0,62099.0,0.89703798]
["bitfinex","BTCUSD",1719537870342,0.0084,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1719537870549,0.0084,62112.0,62111.0,0.59444098]
["bitfinex","BTCUSD",1719537870755,0.0084,62112.0,62111.0,0.43343898]
["bitfinex","BTCUSD",1719537871323,0.0084,62112.0,62111.0,0.59894098]
["bitfinex","BTCUSD",1719537871525,0.0084,62112.0,62111.0,0.43793898]
["bitfinex","BTCUSD",1719537873165,0.0084,62112.0,62111.0,0.93894498]
["bitfinex","BTCUSD",1719537873565,0.006,62129.0,62113.0,0.1055]
["bitfinex","BTCUSD",1719537873769,0.006,62129.0,62111.0,0.65730298]
["bitfinex","BTCUSD",1719537873770,0.006,62132.0,62118.0,0.014]
["bitfinex","BTCUSD",1719537873974,0.321901,62131.0,62119.0,0.48430098]
["bitfinex","BTCUSD",1719537874183,0.00839,62137.0,62124.0,0.08130346]
["bitfinex","BTCUSD",1719537874388,0.160942,62134.0,62125.0,0.16233898]
["bitfinex","BTCUSD",1719537874592,0.160964,62126.0,62115.0,0.398189]
["bitfinex","BTCUSD",1719537874798,0.160968,62124.0,62115.0,0.2372]
["bitfinex","BTCUSD",1719537875214,0.2328,62125.0,62116.0,0.16233898]
["bitfinex","BTCUSD",1719537875423,0.321951,62122.0,62116.0,0.16233898]
["bitfinex","BTCUSD",1719537875636,0.160969,62124.0,62118.0,0.014]
["bitfinex","BTCUSD",1719537875845,0.160959,62128.0,62125.0,0.001]
["bitfinex","BTCUSD",1719537876068,0.2328,62130.0,62125.0,0.001]
["bitfinex","BTCUSD",1719537876069,0.2338,62130.0,62125.0,0.001]
["bitfinex","BTCUSD",1719537876434,0.804815,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719537876841,0.810815,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719537877047,0.804815,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719537877251,0.810815,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719537877452,0.810815,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719537877677,0.810815,62126.0,62111.0,0.03816]
["bitfinex","BTCUSD",1719537877678,0.0483,62119.0,62111.0,0.03816]
["bitfinex","BTCUSD",1719537877897,0.804995,62112.0,62111.0,0.00696]
["bitfinex","BTCUSD",1719537878134,1.126993,62112.0,62111.0,0.00696]
["bitfinex","BTCUSD",1719537878357,1.833829,62112.0,62111.0,0.00696]
["bitfinex","BTCUSD",1719537878595,1.743945,62112.0,62111.0,0.00696]
["bitfinex","BTCUSD",1719537878807,2.32227671,62112.0,62111.0,0.00696]
["bitfinex","BTCUSD",1719537879007,1.661091,62112.0,62111.0,0.00796]
["bitfinex","BTCUSD",1719537879483,5.863907,62112.0,62111.0,0.00796]
["bitfinex","BTCUSD",1719537879692,5.863907,62112.0,62086.0,0.1323]
["bitfinex","BTCUSD",1719537879693,0.483192,62087.0,62086.0,0.1323]
["bitfinex","BTCUSD",1719537879905,0.161064,62087.0,62086.0,0.16233898]
["bitfinex","BTCUSD",1719537880156,0.483192,62087.0,62086.0,0.16233898]
["bitfinex","BTCUSD",1719537881616,0.487192,62087.0,62086.0,0.16233898]
["bitfinex","BTCUSD",1719537881821,0.483192,62087.0,62086.0,0.16233898]
["bitfinex","BTCUSD",1719537882026,0.486192,62087.0,62086.0,0.16233898]
["bitfinex","BTCUSD",1719537882236,0.487192,62087.0,62086.0,0.16233898]
["bitfinex","BTCUSD",1719537882460,0.487192,62087.0,62086.0,0.17633898]
["bitfinex","BTCUSD",1719537882461,0.004,62087.0,62086.0,0.17633898]
["bitfinex","BTCUSD",1719537882676,0.004,62087.0,62086.0,0.57660498]
["bitfinex","BTCUSD",1719537882880,0.004,62087.0,62086.0,1.0326346]
["bitfinex","BTCUSD",1719537883105,0.322044,62104.0,62093.0,0.1358]
["bitfinex","BTCUSD",1719537883106,0.322092,62094.0,62093.0,0.1358]
["bitfinex","BTCUSD",1719537883312,0.006,62105.0,62093.0,0.29813898]
["bitfinex","BTCUSD",1719537883518,0.161025,62102.0,62094.0,0.32660362]
["bitfinex","BTCUSD",1719537883742,0.161015,62106.0,62098.0,0.161034]
["bitfinex","BTCUSD",1719537883951,0.006,62115.0,62099.0,0.16555927]
["bitfinex","BTCUSD",1719537884152,0.161002,62111.0,62104.0,0.014]
["bitfinex","BTCUSD",1719537884396,0.321999,62112.0,62105.0,0.16233898]
["bitfinex","BTCUSD",1719537884757,0.161015,62106.0,62105.0,0.16233898]
["bitfinex","BTCUSD",1719537884992,0.00610212,62126.0,62111.0,0.014]
["bitfinex","BTCUSD",1719537885192,0.160982,62119.0,62116.0,0.1086]
["bitfinex","BTCUSD",1719537885424,0.160983,62118.0,62117.0,0.16233898]
["bitfinex","BTCUSD",1719537885652,0.16098,62120.0,62117.0,0.29673898]
["bitfinex","BTCUSD",1719537885852,0.160982,62119.0,62117.0,0.29673898]
["bitfinex","BTCUSD",1719537885973,0.321952,62121.0,62117.0,0.29673898]
["bitfinex","BTCUSD",1719537886175,0.32194,62124.0,62117.0,0.31073898]
["bitfinex","BTCUSD",1719537886176,0.321938,62124.0,62117.0,0.31073898]
["bitfinex","BTCUSD",1719537886383,0.160976,62121.0,62117.0,0.29673898]
["bitfinex","BTCUSD",1719537886588,0.00010212,62126.0,62118.0,0.1338419]
["bitfinex","BTCUSD",1719537886802,0.00010212,62126.0,62122.0,0.014]
["bitfinex","BTCUSD",1719537887010,0.00010212,62126.0,62125.0,0.47130398]
["bitfinex","BTCUSD",1719537887403,0.00839,62137.0,62129.0,0.174954]
["bitfinex","BTCUSD",1719537887608,0.00839,62137.0,62125.0,0.75209184]
["bitfinex","BTCUSD",1719537887609,0.00839,62137.0,62132.0,0.014]
["bitfinex","BTCUSD",1719537887813,0.00839,62137.0,62136.0,0.174937]
["bitfinex","BTCUSD",1719537888014,0.16092,62143.0,62137.0,0.2411]
["bitfinex","BTCUSD",1719537888214,0.160915,62145.0,62139.0,0.014]
["bitfinex","BTCUSD",1719537888416,0.00839,62150.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719537888622,0.160912,62146.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719537888858,0.330161,62156.0,62148.0,0.2363]
["bitfinex","BTCUSD",1719537888859,0.00839,62156.0,62148.0,0.2363]
["bitfinex","BTCUSD",1719537889064,0.00839,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1719537889273,0.00839,62156.0,62155.0,0.53096925]
["bitfinex","BTCUSD",1719537889475,0.00839,62156.0,62155.0,0.69330823]
["bitfinex","BTCUSD",1719537890095,0.006,62169.0,62155.0,0.69328461]
["bitfinex","BTCUSD",1719537890303,0.160843,62173.0,62161.0,0.014]
["bitfinex","BTCUSD",1719537890511,0.00839,62175.0,62169.0,0.160851]
["bitfinex","BTCUSD",1719537890719,0.00839,62175.0,62169.0,0.64489298]
["bitfinex","BTCUSD",1719537890956,0.00839,62175.0,62169.0,0.7926211]
["bitfinex","BTCUSD",1719537891382,0.00839,62175.0,62174.0,0.482515]
["bitfinex","BTCUSD",1719537891593,0.00839,62175.0,62174.0,0.45689353]
["bitfinex","BTCUSD",1719537891802,0.00839,62175.0,62174.0,0.16233898]
["bitfinex","BTCUSD",1719537892078,0.169226,62175.0,62174.0,0.16233898]
["bitfinex","BTCUSD",1719537892290,0.490898,62175.0,62174.0,0.16233898]
["bitfinex","BTCUSD",1719537892495,0.490898,62175.0,62162.0,0.0151]
["bitfinex","BTCUSD",1719537892496,0.006,62172.0,62162.0,0.0151]
["bitfinex","BTCUSD",1719537892710,0.006,62172.0,62163.0,0.16233898]
["bitfinex","BTCUSD",1719537892711,0.006,62169.0,62163.0,0.16233898]
["bitfinex","BTCUSD",1719537892925,0.006,62170.0,62163.0,0.16233898]
["bitfinex","BTCUSD",1719537893156,0.489547,62170.0,62169.0,0.009]
["bitfinex","BTCUSD",1719537893777,0.811245,62170.0,62169.0,0.009]
["bitfinex","BTCUSD",1719537893976,1.232943,62170.0,62169.0,0.009]
["bitfinex","BTCUSD",1719537894200,1.438943,62170.0,62169.0,0.009]
["bitfinex","BTCUSD",1719537894432,1.438943,62170.0,62149.0,0.0151]
["bitfinex","BTCUSD",1719537894433,0.006,62158.0,62149.0,0.0151]
["bitfinex","BTCUSD",1719537894671,0.321802,62150.0,62146.0,0.0161]
["bitfinex","BTCUSD",1719537894873,0.160906,62148.0,62147.0,0.16233898]
["bitfinex","BTCUSD",1719537895120,0.321792,62152.0,62147.0,0.16233898]
["bitfinex","BTCUSD",1719537895312,0.321782,62154.0,62147.0,0.16233898]
["bitfinex","BTCUSD",1719537895513,0.160902,62150.0,62147.0,0.16233898]
["bitfinex","BTCUSD",1719537895738,0.160906,62148.0,62147.0,0.16233898]
["bitfinex","BTCUSD",1719537895946,0.160906,62148.0,62136.0,0.1187]
["bitfinex","BTCUSD",1719537895947,0.160939,62135.0,62134.0,0.015]
["bitfinex","BTCUSD",1719537896157,0.160939,62135.0,62134.0,0.17733898]
["bitfinex","BTCUSD",1719537896371,0.804697,62135.0,62134.0,0.17733898]
["bitfinex","BTCUSD",1719537896570,0.804697,62135.0,62134.0,0.015]
["bitfinex","BTCUSD",1719537896999,1.132576,62135.0,62134.0,0.015]
["bitfinex","BTCUSD",1719537897422,0.32189,62133.0,62122.0,0.1095]
["bitfinex","BTCUSD",1719537897633,0.006,62134.0,62123.0,0.16233898]
["bitfinex","BTCUSD",1719537897835,0.482904,62124.0,62123.0,0.16233898]
["bitfinex","BTCUSD",1719537898036,0.003,62135.0,62125.0,0.014]
["bitfinex","BTCUSD",1719537898277,0.003,62135.0,62122.0,0.19080346]
["bitfinex","BTCUSD",1719537898278,0.003,62135.0,62131.0,0.014]
["bitfinex","BTCUSD",1719537898442,0.005,62135.0,62133.0,0.014]
["bitfinex","BTCUSD",1719537898650,0.005,62135.0,62132.0,0.16233898]
["bitfinex","BTCUSD",1719537898651,0.005,62135.0,62134.0,0.16233898]
["bitfinex","BTCUSD",1719537899064,0.163939,62135.0,62134.0,0.16233898]
["bitfinex","BTCUSD",1719537899268,0.004,62135.0,62134.0,0.16233898]
["bitfinex","BTCUSD",1719537899743,0.164939,62135.0,62134.0,0.16233898]
["bitfinex","BTCUSD",1719537900268,0.001,62135.0,62134.0,0.17633898]
["bitfinex","BTCUSD",1719537900477,0.161939,62135.0,62134.0,0.17633898]
["bitfinex","BTCUSD",1719537900685,0.321849,62141.0,62134.0,0.17633898]
["bitfinex","BTCUSD",1719537900686,0.321813,62148.0,62142.0,0.014]
["bitfinex","BTCUSD",1719537900905,0.321798,62151.0,62146.0,0.014]
["bitfinex","BTCUSD",1719537901114,0.321798,62151.0,62146.0,0.16233898]
["bitfinex","BTCUSD",1719537901115,0.482718,62148.0,62146.0,0.16233898]
["bitfinex","BTCUSD",1719537901322,0.1048,62162.0,62146.0,0.16233898]
["bitfinex","BTCUSD",1719537901323,0.160908,62147.0,62146.0,0.16233898]
["bitfinex","BTCUSD",1719537901525,0.006,62167.0,62147.0,0.064479]
["bitfinex","BTCUSD",1719537901735,0.1935,62167.0,62151.0,0.014]
["bitfinex","BTCUSD",1719537901939,0.321761,62158.0,62152.0,0.16233898]
["bitfinex","BTCUSD",1719537902140,0.321761,62158.0,62154.0,0.014]
["bitfinex","BTCUSD",1719537902141,0.160886,62156.0,62154.0,0.014]
["bitfinex","BTCUSD",1719537902349,0.160886,62156.0,62155.0,0.16233898]
["bitfinex","BTCUSD",1719537902599,0.321761,62158.0,62155.0,0.16233898]
["bitfinex","BTCUSD",1719537902808,0.006,62173.0,62158.0,0.014]
["bitfinex","BTCUSD",1719537903008,0.00839,62175.0,62168.0,0.014]
["bitfinex","BTCUSD",1719537903159,0.330066,62175.0,62169.0,0.16233898]
["bitfinex","BTCUSD",1719537903385,0.160847,62171.0,62169.0,0.16233898]
["bitfinex","BTCUSD",1719537903588,0.330066,62175.0,62170.0,0.37344244]
["bitfinex","BTCUSD",1719537903589,0.00839,62175.0,62170.0,0.37344244]
["bitfinex","BTCUSD",1719537903796,0.00839,62175.0,62174.0,0.16233898]
["bitfinex","BTCUSD",1719537904631,0.00839,62175.0,62174.0,0.57931944]
["bitfinex","BTCUSD",1719537904831,0.00839,62175.0,62174.0,0.65885398]
["bitfinex","BTCUSD",1719537905080,0.00839,62175.0,62174.0,0.66685398]
["bitfinex","BTCUSD",1719537905081,0.00939,62175.0,62174.0,0.66685398]
["bitfinex","BTCUSD",1719537905194,0.01039,62175.0,62174.0,0.67385398]
["bitfinex","BTCUSD",1719537905404,0.329993,62189.0,62187.0,0.160804]
["bitfinex","BTCUSD",1719537905405,0.00839,62189.0,62187.0,0.160804]
["bitfinex","BTCUSD",1719537905602,0.00839,62189.0,62186.0,0.014]
["bitfinex","BTCUSD",1719537905603,0.00839,62189.0,62188.0,0.16555461]
["bitfinex","BTCUSD",1719537906003,0.00839,62189.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719537906226,0.32999,62189.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719537906562,0.00839,62189.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719537907002,6.312e-05,62192.0,62191.0,0.2]
["bitfinex","BTCUSD",1719537907179,6.312e-05,62192.0,62191.0,0.69107198]
["bitfinex","BTCUSD",1719537907444,6.312e-05,62192.0,62191.0,0.16233898]
["bitfinex","BTCUSD",1719537908153,0.00106312,62192.0,62191.0,0.17633898]
["bitfinex","BTCUSD",1719537908577,0.16085512,62192.0,62191.0,0.16233898]
["bitfinex","BTCUSD",1719537908777,6.312e-05,62192.0,62191.0,0.16233898]
["bitfinex","BTCUSD",1719537908989,0.00706312,62192.0,62191.0,0.16333898]
["bitfinex","BTCUSD",1719537909592,0.16785512,62192.0,62191.0,0.16333898]
["bitfinex","BTCUSD",1719537910081,0.16785512,62192.0,62191.0,0.16433898]
["bitfinex","BTCUSD",1719537910082,0.17485512,62192.0,62191.0,0.16433898]
["bitfinex","BTCUSD",1719537910289,0.49643912,62192.0,62191.0,0.16433898]
["bitfinex","BTCUSD",1719537910488,0.16785512,62192.0,62191.0,0.16333898]
["bitfinex","BTCUSD",1719537910693,6.312e-05,62192.0,62191.0,0.16233898]
["bitfinex","BTCUSD",1719537910935,6.312e-05,62192.0,62191.0,0.16333898]
["bitfinex","BTCUSD",1719537910936,0.01106312,62192.0,62191.0,0.16333898]
["bitfinex","BTCUSD",1719537911246,0.00806312,62192.0,62191.0,0.16333898]
["bitfinex","BTCUSD",1719537911447,6.312e-05,62192.0,62191.0,0.33713298]
["bitfinex","BTCUSD",1719537911657,0.00306312,62192.0,62191.0,0.65872198]
["bitfinex","BTCUSD",1719537911863,6.312e-05,62192.0,62191.0,0.33713298]
["bitfinex","BTCUSD",1719537912067,0.00106312,62192.0,62191.0,0.33713298]
["bitfinex","BTCUSD",1719537912266,0.00106312,62192.0,62191.0,1.15071098]
["bitfinex","BTCUSD",1719537912480,6.312e-05,62192.0,62191.0,1.72764998]
["bitfinex","BTCUSD",1719537912722,6.312e-05,62192.0,62191.0,1.40606098]
["bitfinex","BTCUSD",1719537913103,6.312e-05,62192.0,62191.0,1.20606098]
["bitfinex","BTCUSD",1719537913322,0.00106312,62192.0,62191.0,1.54572818]
["bitfinex","BTCUSD",1719537913535,0.00106312,62192.0,62191.0,0.47679917]
["bitfinex","BTCUSD",1719537913709,0.00106312,62192.0,62191.0,0.65872198]
["bitfinex","BTCUSD",1719537913710,6.312e-05,62192.0,62191.0,0.65872198]
["bitfinex","BTCUSD",1719537913912,0.00106312,62192.0,62191.0,0.99431098]
["bitfinex","BTCUSD",1719537914174,0.00106312,62192.0,62191.0,0.19033898]
["bitfinex","BTCUSD",1719537914302,6.312e-05,62192.0,62191.0,0.49792798]
["bitfinex","BTCUSD",1719537914500,6.312e-05,62192.0,62191.0,0.98631098]
["bitfinex","BTCUSD",1719537914749,0.00206312,62192.0,62191.0,1.76560344]
["bitfinex","BTCUSD",1719537914964,0.0002,62207.0,62206.0,0.744168]
["bitfinex","BTCUSD",1719537915160,0.0002,62207.0,62206.0,1.22801898]
["bitfinex","BTCUSD",1719537915413,0.160726,62218.0,62214.0,0.014]
["bitfinex","BTCUSD",1719537915621,0.3339451,62224.0,62221.0,0.174717]
["bitfinex","BTCUSD",1719537915622,0.01,62222.0,62221.0,0.174717]
["bitfinex","BTCUSD",1719537915825,0.01,62222.0,62221.0,0.41233898]
["bitfinex","BTCUSD",1719537915952,0.170714,62222.0,62221.0,0.41233898]
["bitfinex","BTCUSD",1719537916409,0.170714,62222.0,62221.0,0.42633898]
["bitfinex","BTCUSD",1719537916410,0.01,62222.0,62221.0,0.42633898]
["bitfinex","BTCUSD",1719537917261,0.01,62222.0,62221.0,0.90848998]
["bitfinex","BTCUSD",1719537917453,0.01,62222.0,62221.0,0.58705598]
["bitfinex","BTCUSD",1719537917692,0.0125221,62224.0,62223.0,0.81756]
["bitfinex","BTCUSD",1719537917985,0.0125221,62224.0,62223.0,2.18172298]
["bitfinex","BTCUSD",1719537918221,0.00838,62238.0,62223.0,2.18172298]
["bitfinex","BTCUSD",1719537918222,0.00838,62238.0,62237.0,0.174676]
["bitfinex","BTCUSD",1719537918452,0.00838,62238.0,62237.0,1.22091898]
["bitfinex","BTCUSD",1719537918711,0.00838,62238.0,62237.0,0.89956698]
["bitfinex","BTCUSD",1719537918941,0.00838,62238.0,62237.0,0.40353898]
["bitfinex","BTCUSD",1719537919203,0.00838,62238.0,62237.0,0.40106595]
["bitfinex","BTCUSD",1719537919433,0.00838,62238.0,62237.0,0.15986595]
["bitfinex","BTCUSD",1719537919683,0.00838,62238.0,62231.0,0.031]
["bitfinex","BTCUSD",1719537919684,0.160689,62232.0,62231.0,0.031]
["bitfinex","BTCUSD",1719537919890,0.482143,62222.0,62221.0,0.48782074]
["bitfinex","BTCUSD",1719537920158,0.482143,62222.0,62221.0,0.16233898]
["bitfinex","BTCUSD",1719537920416,1.125001,62222.0,62221.0,0.16233898]
["bitfinex","BTCUSD",1719537920641,1.299087,62222.0,62221.0,0.16233898]
["bitfinex","BTCUSD",1719537920885,1.299087,62222.0,62203.0,0.51882074]
["bitfinex","BTCUSD",1719537920886,0.160761,62204.0,62203.0,0.51882074]
["bitfinex","BTCUSD",1719537921114,0.006,62214.0,62203.0,0.68115972]
["bitfinex","BTCUSD",1719537921344,0.160751,62208.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537921577,0.321494,62210.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537921808,0.160758,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537922042,0.482275,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537923156,0.487275,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537924238,0.809632,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537924442,0.804632,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537924893,0.809632,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537925376,1.126149,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537925859,2.508917,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537926100,1.435868,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537926344,1.008914,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537926844,1.330431,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537927089,1.330431,62205.0,62204.0,0.17633898]
["bitfinex","BTCUSD",1719537927090,0.161598,62205.0,62204.0,0.17633898]
["bitfinex","BTCUSD",1719537927324,0.161598,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537927573,0.804632,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537927817,1.126149,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537928076,1.132149,62205.0,62204.0,0.22675498]
["bitfinex","BTCUSD",1719537928318,1.456654,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537928580,1.461654,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537928987,1.456654,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537929205,0.00084,62205.0,62204.0,0.17633898]
["bitfinex","BTCUSD",1719537929407,0.00484,62205.0,62204.0,0.17633898]
["bitfinex","BTCUSD",1719537929607,0.165598,62205.0,62204.0,0.17633898]
["bitfinex","BTCUSD",1719537929777,0.00484,62205.0,62204.0,0.55159755]
["bitfinex","BTCUSD",1719537930213,0.00084,62205.0,62204.0,1.59214398]
["bitfinex","BTCUSD",1719537930430,0.00084,62205.0,62204.0,1.72579496]
["bitfinex","BTCUSD",1719537930624,0.321392,62230.0,62219.0,0.2533]
["bitfinex","BTCUSD",1719537930763,0.00590697,62238.0,62225.0,0.014]
["bitfinex","BTCUSD",1719537930974,0.00590697,62238.0,62219.0,0.2393]
["bitfinex","BTCUSD",1719537930975,0.321357,62237.0,62226.0,0.16555259]
["bitfinex","BTCUSD",1719537931180,0.321357,62237.0,62219.0,0.6097]
["bitfinex","BTCUSD",1719537931181,0.00590697,62238.0,62232.0,0.014]
["bitfinex","BTCUSD",1719537931412,0.00590697,62238.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719537931611,0.482043,62235.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719537931871,0.482043,62235.0,62219.0,0.7]
["bitfinex","BTCUSD",1719537931872,0.00590697,62238.0,62221.0,0.014]
["bitfinex","BTCUSD",1719537932027,0.00590697,62238.0,62225.0,0.001]
["bitfinex","BTCUSD",1719537932028,0.482113,62226.0,62225.0,0.001]
["bitfinex","BTCUSD",1719537932228,1.124931,62226.0,62225.0,0.16233898]
["bitfinex","BTCUSD",1719537932431,0.803522,62226.0,62225.0,0.16233898]
["bitfinex","BTCUSD",1719537932859,0.00590697,62238.0,62225.0,0.16233898]
["bitfinex","BTCUSD",1719537933058,0.160698,62229.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719537933287,0.321387,62231.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719537933288,0.160699,62228.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719537933576,0.01,62235.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719537933577,0.160698,62229.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719537933920,0.160701,62227.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719537934117,0.00590697,62238.0,62232.0,0.014]
["bitfinex","BTCUSD",1719537934386,0.00590697,62238.0,62235.0,0.014]
["bitfinex","BTCUSD",1719537934584,0.00590697,62238.0,62236.0,0.16233898]
["bitfinex","BTCUSD",1719537934786,0.00590697,62238.0,62228.0,0.031]
["bitfinex","BTCUSD",1719537934787,0.321393,62229.0,62228.0,0.031]
["bitfinex","BTCUSD",1719537935016,0.1607,62228.0,62225.0,0.001]
["bitfinex","BTCUSD",1719537935221,0.00590697,62238.0,62225.0,0.001]
["bitfinex","BTCUSD",1719537935222,0.160701,62227.0,62226.0,0.009]
["bitfinex","BTCUSD",1719537935625,0.160701,62227.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719537936357,0.482104,62227.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719537936559,0.812507,62227.0,62226.0,0.16333898]
["bitfinex","BTCUSD",1719537936758,1.687223,62227.0,62226.0,0.001]
["bitfinex","BTCUSD",1719537936963,2.90051,62227.0,62226.0,0.001]
["bitfinex","BTCUSD",1719537937147,2.90051,62227.0,62209.0,0.1295]
["bitfinex","BTCUSD",1719537937148,0.321462,62216.0,62209.0,0.1295]
["bitfinex","BTCUSD",1719537937356,0.160739,62213.0,62210.0,0.29599546]
["bitfinex","BTCUSD",1719537937556,0.006,62230.0,62217.0,0.014]
["bitfinex","BTCUSD",1719537937793,0.160722,62219.0,62218.0,0.16233898]
["bitfinex","BTCUSD",1719537937985,0.482167,62219.0,62218.0,0.16233898]
["bitfinex","BTCUSD",1719537938242,0.160714,62222.0,62221.0,0.014]
["bitfinex","BTCUSD",1719537938417,0.321417,62225.0,62221.0,0.17633898]
["bitfinex","BTCUSD",1719537938610,0.321384,62231.0,62218.0,0.1011]
["bitfinex","BTCUSD",1719537938611,0.16072,62220.0,62218.0,0.1011]
["bitfinex","BTCUSD",1719537938958,0.106,62235.0,62218.0,0.1151]
["bitfinex","BTCUSD",1719537938959,0.006,62232.0,62218.0,0.1151]
["bitfinex","BTCUSD",1719537939164,0.160676,62237.0,62236.0,0.014]
["bitfinex","BTCUSD",1719537939375,0.00590697,62238.0,62229.0,0.00321342]
["bitfinex","BTCUSD",1719537939579,0.00590697,62238.0,62237.0,0.014]
["bitfinex","BTCUSD",1719537939780,0.00590697,62238.0,62237.0,0.47061868]
["bitfinex","BTCUSD",1719537939987,0.00590697,62238.0,62237.0,1.11332268]
["bitfinex","BTCUSD",1719537940191,0.00590697,62238.0,62237.0,0.30992944]
["bitfinex","BTCUSD",1719537940547,0.16657997,62238.0,62237.0,0.29592944]
["bitfinex","BTCUSD",1719537940750,0.00590697,62238.0,62237.0,0.29592944]
["bitfinex","BTCUSD",1719537941150,0.00590697,62238.0,62237.0,0.29892944]
["bitfinex","BTCUSD",1719537941357,0.48792697,62238.0,62237.0,0.53062944]
["bitfinex","BTCUSD",1719537941763,1.10577597,62238.0,62237.0,0.003]
["bitfinex","BTCUSD",1719537941960,1.13062097,62238.0,62237.0,0.003]
["bitfinex","BTCUSD",1719537942141,1.86649097,62238.0,62237.0,0.003]
["bitfinex","BTCUSD",1719537942336,1.86649097,62238.0,62237.0,0.007]
["bitfinex","BTCUSD",1719537942548,2.29338305,62238.0,62237.0,0.007]
["bitfinex","BTCUSD",1719537942755,2.81518497,62238.0,62237.0,0.007]
["bitfinex","BTCUSD",1719537942963,2.81518497,62238.0,62237.0,0.003]
["bitfinex","BTCUSD",1719537943166,2.81518497,62238.0,62202.0,0.585955]
["bitfinex","BTCUSD",1719537943167,0.16073,62216.0,62215.0,0.48782074]
["bitfinex","BTCUSD",1719537943371,0.48219,62216.0,62215.0,0.48782074]
["bitfinex","BTCUSD",1719537943570,0.160748,62209.0,62205.0,0.014]
["bitfinex","BTCUSD",1719537943772,0.321456,62217.0,62213.0,0.014]
["bitfinex","BTCUSD",1719537943997,0.28130346,62236.0,62214.0,0.16233898]
["bitfinex","BTCUSD",1719537943998,0.321449,62219.0,62214.0,0.16233898]
["bitfinex","BTCUSD",1719537944214,0.160726,62218.0,62215.0,0.014]
["bitfinex","BTCUSD",1719537944431,0.1,62230.0,62217.0,0.1183]
["bitfinex","BTCUSD",1719537944432,0.006,62230.0,62217.0,0.1183]
["bitfinex","BTCUSD",1719537944647,0.48219,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1719537944822,0.80965,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1719537945081,0.160763,62203.0,62202.0,0.064424]
["bitfinex","BTCUSD",1719537945268,0.160763,62203.0,62202.0,0.24076298]
["bitfinex","BTCUSD",1719537945922,0.521401,62228.0,62204.0,0.014]
["bitfinex","BTCUSD",1719537946035,0.521401,62228.0,62207.0,0.014]
["bitfinex","BTCUSD",1719537946036,0.321502,62208.0,62207.0,0.014]
["bitfinex","BTCUSD",1719537946236,0.482253,62208.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719537946677,0.482253,62208.0,62207.0,0.17633898]
["bitfinex","BTCUSD",1719537947083,0.482253,62208.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719537947283,0.482253,62208.0,62207.0,0.16433898]
["bitfinex","BTCUSD",1719537947485,0.160751,62208.0,62207.0,0.17833898]
["bitfinex","BTCUSD",1719537948004,0.482253,62208.0,62207.0,0.16533898]
["bitfinex","BTCUSD",1719537948205,0.803755,62208.0,62207.0,0.16533898]
["bitfinex","BTCUSD",1719537948364,0.803755,62208.0,62207.0,0.16333898]
["bitfinex","BTCUSD",1719537948706,0.482253,62208.0,62207.0,0.16333898]
["bitfinex","BTCUSD",1719537949288,0.482253,62208.0,62207.0,0.16133898]
["bitfinex","BTCUSD",1719537949488,0.803755,62208.0,62207.0,0.16133898]
["bitfinex","BTCUSD",1719537949888,0.803755,62208.0,62207.0,0.001]
["bitfinex","BTCUSD",1719537949889,0.809755,62208.0,62207.0,0.001]
["bitfinex","BTCUSD",1719537950202,1.410075,62208.0,62207.0,0.001]
["bitfinex","BTCUSD",1719537950404,1.410075,62208.0,62198.0,0.031]
["bitfinex","BTCUSD",1719537950405,0.482322,62199.0,62198.0,0.031]
["bitfinex","BTCUSD",1719537950608,1.125418,62199.0,62198.0,0.19333898]
["bitfinex","BTCUSD",1719537950818,1.131418,62199.0,62198.0,0.095421]
["bitfinex","BTCUSD",1719537950949,1.131418,62199.0,62198.0,0.031]
["bitfinex","BTCUSD",1719537951356,0.160784,62195.0,62194.0,0.064426]
["bitfinex","BTCUSD",1719537951559,0.160784,62195.0,62194.0,0.22676498]
["bitfinex","BTCUSD",1719537951560,0.803922,62195.0,62194.0,0.22676498]
["bitfinex","BTCUSD",1719537951964,1.125491,62195.0,62194.0,0.22676498]
["bitfinex","BTCUSD",1719537952165,0.482353,62195.0,62194.0,0.16233898]
["bitfinex","BTCUSD",1719537952369,0.482353,62195.0,62194.0,0.22676498]
["bitfinex","BTCUSD",1719537952603,0.482353,62195.0,62194.0,0.24076498]
["bitfinex","BTCUSD",1719537952785,0.482353,62195.0,62194.0,0.22676498]
["bitfinex","BTCUSD",1719537953236,0.002,62199.0,62194.0,0.24076498]
["bitfinex","BTCUSD",1719537953383,0.002,62199.0,62195.0,0.16233898]
["bitfinex","BTCUSD",1719537953384,0.160783,62196.0,62195.0,0.16233898]
["bitfinex","BTCUSD",1719537953783,0.321506,62208.0,62195.0,0.16233898]
["bitfinex","BTCUSD",1719537953784,0.321496,62210.0,62201.0,0.014]
["bitfinex","BTCUSD",1719537954002,0.160754,62207.0,62203.0,0.014]
["bitfinex","BTCUSD",1719537954205,0.160756,62206.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719537954418,0.160756,62206.0,62199.0,0.160772]
["bitfinex","BTCUSD",1719537954419,0.321517,62205.0,62194.0,0.081426]
["bitfinex","BTCUSD",1719537954588,0.28130346,62215.0,62195.0,0.16233898]
["bitfinex","BTCUSD",1719537954589,0.321556,62198.0,62195.0,0.16233898]
["bitfinex","BTCUSD",1719537954745,0.160782,62196.0,62195.0,0.16233898]
["bitfinex","BTCUSD",1719537954948,0.160759,62205.0,62203.0,0.014]
["bitfinex","BTCUSD",1719537955178,0.0892,62216.0,62206.0,0.014]
["bitfinex","BTCUSD",1719537955179,0.321499,62209.0,62206.0,0.014]
["bitfinex","BTCUSD",1719537955350,0.48226,62207.0,62206.0,0.17633898]
["bitfinex","BTCUSD",1719537956210,0.160753,62207.0,62206.0,0.17633898]
["bitfinex","BTCUSD",1719537956438,0.48226,62207.0,62206.0,0.17633898]
["bitfinex","BTCUSD",1719537956834,0.803767,62207.0,62206.0,0.16233898]
["bitfinex","BTCUSD",1719537957187,0.803767,62207.0,62206.0,0.16333898]
["bitfinex","BTCUSD",1719537957188,0.809767,62207.0,62206.0,0.16333898]
["bitfinex","BTCUSD",1719537957816,0.803767,62207.0,62206.0,0.16233898]
["bitfinex","BTCUSD",1719537958090,0.001,62209.0,62206.0,0.16533898]
["bitfinex","BTCUSD",1719537958291,0.321496,62210.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719537958784,0.321481,62212.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719537958990,0.1951,62225.0,62217.0,0.014]
["bitfinex","BTCUSD",1719537959188,0.1951,62225.0,62218.0,0.16233898]
["bitfinex","BTCUSD",1719537959189,0.160719,62221.0,62218.0,0.16233898]
["bitfinex","BTCUSD",1719537959431,0.16072,62220.0,62218.0,0.16233898]
["bitfinex","BTCUSD",1719537959640,0.160718,62221.0,62218.0,0.16233898]
["bitfinex","BTCUSD",1719537959842,0.16072,62220.0,62218.0,0.16233898]
["bitfinex","BTCUSD",1719537960623,0.321409,62226.0,62218.0,0.16233898]
["bitfinex","BTCUSD",1719537960815,0.011,62220.0,62219.0,0.82082612]
["bitfinex","BTCUSD",1719537960965,0.011,62220.0,62219.0,0.65850598]
["bitfinex","BTCUSD",1719537961535,0.011,62220.0,62219.0,0.17633898]
["bitfinex","BTCUSD",1719537961739,0.014,62220.0,62219.0,0.33706098]
["bitfinex","BTCUSD",1719537962161,0.011,62220.0,62219.0,0.97995098]
["bitfinex","BTCUSD",1719537963001,0.327365,62235.0,62226.0,0.014]
["bitfinex","BTCUSD",1719537963203,0.160687,62233.0,62227.0,0.16233898]
["bitfinex","BTCUSD",1719537963312,0.321369,62234.0,62227.0,0.16233898]
["bitfinex","BTCUSD",1719537963512,0.160694,62230.0,62227.0,0.16233898]
["bitfinex","BTCUSD",1719537963716,0.321369,62234.0,62227.0,0.16233898]
["bitfinex","BTCUSD",1719537963717,1.477849,62234.0,62227.0,0.16233898]
["bitfinex","BTCUSD",1719537963974,0.160691,62231.0,62227.0,0.16233898]
["bitfinex","BTCUSD",1719537964177,0.321378,62232.0,62227.0,0.16233898]
["bitfinex","BTCUSD",1719537964351,0.321372,62234.0,62227.0,0.16233898]
["bitfinex","BTCUSD",1719537964551,0.160693,62231.0,62227.0,0.16233898]
["bitfinex","BTCUSD",1719537964760,0.160688,62233.0,62227.0,0.16233898]
["bitfinex","BTCUSD",1719537964961,0.004,62235.0,62233.0,0.014]
["bitfinex","BTCUSD",1719537965163,0.004,62235.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719537965367,0.164681,62235.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719537965722,0.486043,62235.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719537965949,0.004,62235.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719537966365,0.160679,62236.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719537967135,0.321336,62240.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719537967339,0.160679,62236.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719537967539,0.321347,62238.0,62234.0,0.17633898]
["bitfinex","BTCUSD",1719537967758,0.160676,62237.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719537967957,0.001,62235.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719537968159,0.160675,62238.0,62234.0,0.17633898]
["bitfinex","BTCUSD",1719537968359,0.160676,62237.0,62234.0,0.17633898]
["bitfinex","BTCUSD",1719537968677,0.002,62236.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719537968924,0.160676,62237.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719537969099,0.160676,62237.0,62235.0,0.014]
["bitfinex","BTCUSD",1719537969320,0.321342,62239.0,62233.0,0.064386]
["bitfinex","BTCUSD",1719537969321,0.482015,62239.0,62236.0,0.17633898]
["bitfinex","BTCUSD",1719537969475,0.160675,62238.0,62236.0,0.17633898]
["bitfinex","BTCUSD",1719537969654,0.321342,62239.0,62236.0,0.17633898]
["bitfinex","BTCUSD",1719537969655,0.160676,62237.0,62236.0,0.17633898]
["bitfinex","BTCUSD",1719537969862,0.07799693,62246.0,62236.0,0.17633898]
["bitfinex","BTCUSD",1719537969863,0.04799795,62247.0,62243.0,0.014]
["bitfinex","BTCUSD",1719537970070,0.321275,62252.0,62245.0,0.014]
["bitfinex","BTCUSD",1719537970320,0.00837,62255.0,62247.0,0.014]
["bitfinex","BTCUSD",1719537970321,0.05634791,62255.0,62247.0,0.014]
["bitfinex","BTCUSD",1719537970644,0.05634791,62255.0,62239.0,0.1274]
["bitfinex","BTCUSD",1719537970645,0.00837,62255.0,62251.0,0.014]
["bitfinex","BTCUSD",1719537970842,0.160632,62254.0,62253.0,0.014]
["bitfinex","BTCUSD",1719537971041,0.00837,62255.0,62253.0,0.17633898]
["bitfinex","BTCUSD",1719537971042,0.169,62255.0,62253.0,0.17633898]
["bitfinex","BTCUSD",1719537971243,0.169,62255.0,62250.0,0.014]
["bitfinex","BTCUSD",1719537971244,0.160632,62254.0,62250.0,0.014]
["bitfinex","BTCUSD",1719537971857,0.00837,62255.0,62254.0,0.014]
["bitfinex","BTCUSD",1719537972108,0.00837,62255.0,62254.0,0.17633898]
["bitfinex","BTCUSD",1719537972230,0.481942,62248.0,62247.0,0.001]
["bitfinex","BTCUSD",1719537972428,0.01937,62255.0,62247.0,0.16333898]
["bitfinex","BTCUSD",1719537972429,0.321287,62250.0,62247.0,0.16333898]
["bitfinex","BTCUSD",1719537972631,0.160646,62249.0,62248.0,0.16233898]
["bitfinex","BTCUSD",1719537972845,0.803226,62249.0,62248.0,0.16233898]
["bitfinex","BTCUSD",1719537973049,0.160635,62253.0,62251.0,0.014]
["bitfinex","BTCUSD",1719537973234,0.160635,62253.0,62252.0,0.16233898]
["bitfinex","BTCUSD",1719537973235,0.481904,62253.0,62252.0,0.16233898]
["bitfinex","BTCUSD",1719537973431,0.160635,62253.0,62252.0,0.16233898]
["bitfinex","BTCUSD",1719537974049,0.32963,62255.0,62241.0,0.2501]
["bitfinex","BTCUSD",1719537974050,0.01937,62255.0,62241.0,0.2501]
["bitfinex","BTCUSD",1719537974216,0.01337,62255.0,62252.0,0.16233898]
["bitfinex","BTCUSD",1719537974353,0.00837,62255.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537974557,0.481896,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537974761,0.160632,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537975552,0.481896,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537976090,0.484896,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537976314,0.80616,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537977110,0.484896,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537977331,0.46883252,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537977680,0.003,62254.0,62253.0,0.17633898]
["bitfinex","BTCUSD",1719537977857,0.167632,62254.0,62253.0,0.17633898]
["bitfinex","BTCUSD",1719537978014,0.488896,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537978356,0.81016,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537978737,0.488896,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537979102,0.81016,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537979273,0.488896,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537979473,0.007,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537979677,0.167632,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537979954,1.131424,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719537980159,1.131424,62254.0,62241.0,0.2361]
["bitfinex","BTCUSD",1719537980160,0.013,62254.0,62241.0,0.2361]
["bitfinex","BTCUSD",1719537980383,0.160657,62245.0,62242.0,0.17955193]
["bitfinex","BTCUSD",1719537980582,0.013,62254.0,62242.0,0.17633898]
["bitfinex","BTCUSD",1719537980583,0.16066,62243.0,62242.0,0.17633898]
["bitfinex","BTCUSD",1719537980729,0.007,62254.0,62244.0,0.014]
["bitfinex","BTCUSD",1719537980891,0.007,62254.0,62241.0,0.2361]
["bitfinex","BTCUSD",1719537980892,0.007,62254.0,62245.0,0.16233898]
["bitfinex","BTCUSD",1719537981095,0.482011,62239.0,62238.0,0.031]
["bitfinex","BTCUSD",1719537981294,0.482011,62239.0,62238.0,0.16233898]
["bitfinex","BTCUSD",1719537982341,0.482011,62239.0,62238.0,0.16933898]
["bitfinex","BTCUSD",1719537982544,0.160669,62240.0,62238.0,0.16933898]
["bitfinex","BTCUSD",1719537982721,0.160668,62241.0,62239.0,0.16233898]
["bitfinex","BTCUSD",1719537982929,0.160668,62241.0,62239.0,0.17633898]
["bitfinex","BTCUSD",1719537983133,0.160668,62241.0,62239.0,0.16233898]
["bitfinex","BTCUSD",1719537983377,0.160668,62240.0,62239.0,0.16233898]
["bitfinex","BTCUSD",1719537984127,0.80334,62240.0,62239.0,0.16233898]
["bitfinex","BTCUSD",1719537984332,0.482004,62240.0,62239.0,0.16233898]
["bitfinex","BTCUSD",1719537985220,0.81034,62240.0,62239.0,0.17033898]
["bitfinex","BTCUSD",1719537985493,1.131676,62240.0,62239.0,0.17533898]
["bitfinex","BTCUSD",1719537985898,1.131676,62240.0,62239.0,0.17033898]
["bitfinex","BTCUSD",1719537986278,1.132676,62240.0,62239.0,0.17833898]
["bitfinex","BTCUSD",1719537986651,1.131676,62240.0,62239.0,0.17033898]
["bitfinex","BTCUSD",1719537986846,1.131676,62240.0,62239.0,0.014]
["bitfinex","BTCUSD",1719537986847,1.554012,62240.0,62239.0,0.014]
["bitfinex","BTCUSD",1719537987069,2.468048,62240.0,62239.0,0.014]
["bitfinex","BTCUSD",1719537987263,0.321472,62214.0,62210.0,0.239]
["bitfinex","BTCUSD",1719537987467,0.006,62223.0,62211.0,0.17633898]
["bitfinex","BTCUSD",1719537987719,0.321409,62226.0,62211.0,0.17633898]
["bitfinex","BTCUSD",1719537987720,0.482221,62212.0,62211.0,0.17633898]
["bitfinex","BTCUSD",1719537987920,0.482221,62212.0,62211.0,0.24074198]
["bitfinex","BTCUSD",1719537988248,0.803702,62212.0,62211.0,0.22674198]
["bitfinex","BTCUSD",1719537989121,1.125183,62212.0,62211.0,0.22674198]
["bitfinex","BTCUSD",1719537989310,0.803817,62203.0,62202.0,0.031]
["bitfinex","BTCUSD",1719537989497,0.803817,62203.0,62202.0,0.19333898]
["bitfinex","BTCUSD",1719537989638,0.803817,62203.0,62202.0,0.20733898]
["bitfinex","BTCUSD",1719537990139,0.803817,62203.0,62202.0,0.27175198]
["bitfinex","BTCUSD",1719537990140,0.48229,62203.0,62202.0,0.27175198]
["bitfinex","BTCUSD",1719537990934,0.48329,62203.0,62202.0,0.27775198]
["bitfinex","BTCUSD",1719537991136,0.001,62203.0,62202.0,0.27775198]
["bitfinex","BTCUSD",1719537991338,0.482246,62209.0,62208.0,0.014]
["bitfinex","BTCUSD",1719537991537,0.482246,62209.0,62208.0,0.17633898]
["bitfinex","BTCUSD",1719537991835,0.482246,62209.0,62208.0,0.16233898]
["bitfinex","BTCUSD",1719537992654,0.160748,62209.0,62208.0,0.17633898]
["bitfinex","BTCUSD",1719537992785,0.80374,62209.0,62208.0,0.16233898]
["bitfinex","BTCUSD",1719537992998,0.482244,62209.0,62208.0,0.16233898]
["bitfinex","BTCUSD",1719537993629,0.80374,62209.0,62208.0,0.16233898]
["bitfinex","BTCUSD",1719537994334,0.80374,62209.0,62208.0,0.17633898]
["bitfinex","BTCUSD",1719537994335,0.482244,62209.0,62208.0,0.17633898]
["bitfinex","BTCUSD",1719537994501,0.482244,62209.0,62208.0,0.17733898]
["bitfinex","BTCUSD",1719537994837,0.482244,62209.0,62208.0,0.16333898]
["bitfinex","BTCUSD",1719537995129,0.80374,62209.0,62208.0,0.001]
["bitfinex","BTCUSD",1719537995333,0.80974,62209.0,62208.0,0.001]
["bitfinex","BTCUSD",1719537995933,0.48229,62203.0,62202.0,0.064413]
["bitfinex","BTCUSD",1719537996104,0.48229,62203.0,62202.0,0.22675198]
["bitfinex","BTCUSD",1719537996530,0.48229,62203.0,62202.0,0.23675198]
["bitfinex","BTCUSD",1719537996872,0.160763,62203.0,62202.0,0.24075198]
["bitfinex","BTCUSD",1719537997401,0.160763,62203.0,62202.0,0.22675198]
["bitfinex","BTCUSD",1719537997402,0.803817,62203.0,62202.0,0.22675198]
["bitfinex","BTCUSD",1719537997604,0.48229,62203.0,62202.0,0.24575198]
["bitfinex","BTCUSD",1719537998064,0.48329,62203.0,62202.0,0.25175198]
["bitfinex","BTCUSD",1719537998961,0.804817,62203.0,62202.0,0.23775198]
["bitfinex","BTCUSD",1719537999198,0.804817,62203.0,62202.0,0.075413]
["bitfinex","BTCUSD",1719537999431,0.810817,62203.0,62202.0,0.011]
["bitfinex","BTCUSD",1719537999627,1.232344,62203.0,62202.0,0.011]
["bitfinex","BTCUSD",1719537999832,1.935695,62203.0,62202.0,0.011]
["bitfinex","BTCUSD",1719538000114,1.729095,62203.0,62202.0,0.011]
["bitfinex","BTCUSD",1719538000317,1.729095,62203.0,62202.0,0.006]
["bitfinex","BTCUSD",1719538000677,1.743095,62203.0,62202.0,0.007]
["bitfinex","BTCUSD",1719538000877,1.743095,62203.0,62202.0,0.006]
["bitfinex","BTCUSD",1719538001080,0.585253,62203.0,62202.0,0.006]
["bitfinex","BTCUSD",1719538001281,0.174763,62203.0,62202.0,0.18333898]
["bitfinex","BTCUSD",1719538001683,0.014,62203.0,62202.0,0.18333898]
["bitfinex","BTCUSD",1719538002026,0.014,62203.0,62202.0,0.17733898]
["bitfinex","BTCUSD",1719538002027,0.49529,62203.0,62202.0,0.17733898]
["bitfinex","BTCUSD",1719538002281,0.49029,62203.0,62202.0,0.16333898]
["bitfinex","BTCUSD",1719538002466,1.133344,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1719538002645,1.637718,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1719538002823,1.139344,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1719538003024,0.482368,62193.0,62192.0,0.064428]
["bitfinex","BTCUSD",1719538003226,0.482368,62193.0,62192.0,0.22676698]
["bitfinex","BTCUSD",1719538003457,0.160789,62193.0,62192.0,0.22676698]
["bitfinex","BTCUSD",1719538003834,0.160789,62193.0,62192.0,0.24076698]
["bitfinex","BTCUSD",1719538004155,0.803947,62193.0,62192.0,0.068428]
["bitfinex","BTCUSD",1719538004365,0.803947,62193.0,62192.0,0.004]
["bitfinex","BTCUSD",1719538004771,0.160782,62196.0,62195.0,0.014]
["bitfinex","BTCUSD",1719538004971,0.160782,62196.0,62195.0,0.17633898]
["bitfinex","BTCUSD",1719538005173,0.1,62208.0,62195.0,0.17633898]
["bitfinex","BTCUSD",1719538005174,0.1003,62218.0,62206.0,0.014]
["bitfinex","BTCUSD",1719538005377,0.1003,62218.0,62204.0,0.160761]
["bitfinex","BTCUSD",1719538005378,0.160748,62209.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719538005768,0.1,62217.0,62192.0,0.068427]
["bitfinex","BTCUSD",1719538005769,0.37040346,62208.0,62192.0,0.068427]
["bitfinex","BTCUSD",1719538005979,0.482346,62196.0,62195.0,0.001]
["bitfinex","BTCUSD",1719538006193,0.160782,62196.0,62195.0,0.16333898]
["bitfinex","BTCUSD",1719538006397,0.160782,62196.0,62195.0,0.16233898]
["bitfinex","BTCUSD",1719538006597,0.482346,62196.0,62195.0,0.16233898]
["bitfinex","BTCUSD",1719538006846,0.482346,62196.0,62195.0,0.17633898]
["bitfinex","BTCUSD",1719538007022,0.482346,62196.0,62195.0,0.16233898]
["bitfinex","BTCUSD",1719538007490,0.80391,62196.0,62195.0,0.16233898]
["bitfinex","BTCUSD",1719538007693,0.80391,62196.0,62195.0,0.16333898]
["bitfinex","BTCUSD",1719538008105,0.80391,62196.0,62195.0,0.16233898]
["bitfinex","BTCUSD",1719538008309,0.80391,62196.0,62195.0,0.17633898]
["bitfinex","BTCUSD",1719538008463,0.321528,62203.0,62202.0,0.014]
["bitfinex","BTCUSD",1719538008657,0.160778,62198.0,62197.0,0.014]
["bitfinex","BTCUSD",1719538008867,0.160778,62198.0,62197.0,0.17633898]
["bitfinex","BTCUSD",1719538009159,0.482295,62203.0,62202.0,0.014]
["bitfinex","BTCUSD",1719538009390,0.803827,62203.0,62202.0,0.014]
["bitfinex","BTCUSD",1719538009742,0.803827,62203.0,62200.0,0.014]
["bitfinex","BTCUSD",1719538009743,0.482307,62201.0,62200.0,0.014]
["bitfinex","BTCUSD",1719538009947,0.482307,62201.0,62200.0,0.17633898]
["bitfinex","BTCUSD",1719538012178,0.1,62210.0,62203.0,0.014]
["bitfinex","BTCUSD",1719538012311,0.0889,62216.0,62193.0,0.1018]
["bitfinex","BTCUSD",1719538012312,0.1,62214.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719538012512,0.321551,62199.0,62198.0,0.014]
["bitfinex","BTCUSD",1719538012716,0.321551,62199.0,62198.0,0.16233898]
["bitfinex","BTCUSD",1719538012717,0.803876,62199.0,62198.0,0.16233898]
["bitfinex","BTCUSD",1719538012916,0.482325,62199.0,62198.0,0.16233898]
["bitfinex","BTCUSD",1719538013477,0.803876,62199.0,62198.0,0.16233898]
["bitfinex","BTCUSD",1719538013684,0.160789,62193.0,62192.0,0.064427]
["bitfinex","BTCUSD",1719538013888,0.803947,62193.0,62192.0,0.16233898]
["bitfinex","BTCUSD",1719538014090,0.803947,62193.0,62189.0,0.126624]
["bitfinex","BTCUSD",1719538014091,0.482392,62190.0,62189.0,0.126624]
["bitfinex","BTCUSD",1719538014268,0.803987,62190.0,62189.0,0.065355]
["bitfinex","BTCUSD",1719538014636,1.514682,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719538014843,1.629782,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719538015044,3.340317,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719538015287,3.217084,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719538015462,3.417084,62190.0,62189.0,0.00088369]
["bitfinex","BTCUSD",1719538015663,3.78041771,62190.0,62189.0,0.00688369]
["bitfinex","BTCUSD",1719538016033,2.71371071,62190.0,62189.0,0.00088369]
["bitfinex","BTCUSD",1719538016158,7.40351571,62190.0,62189.0,0.00188369]
["bitfinex","BTCUSD",1719538016729,6.98439771,62190.0,62189.0,0.00088369]
["bitfinex","BTCUSD",1719538016957,1.233517,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538017392,1.555179,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538017602,2.35411671,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538017805,2.74331671,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538018017,1.944379,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538018212,1.944379,62177.0,62176.0,0.01424]
["bitfinex","BTCUSD",1719538018445,6.75210898,62177.0,62176.0,0.01424]
["bitfinex","BTCUSD",1719538018647,6.59547927,62177.0,62176.0,0.01424]
["bitfinex","BTCUSD",1719538018852,2.685449,62177.0,62176.0,0.01424]
["bitfinex","BTCUSD",1719538019050,1.225817,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538019451,1.52363,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538019672,1.230817,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538020043,1.39463,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538020383,1.40058129,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538020806,1.39758129,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538021032,1.561915,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538021353,1.39758129,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538021652,1.39858129,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538022007,1.39558129,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538022212,1.39658129,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538022621,1.39558129,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538023618,1.23176829,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538024087,1.80367429,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538024418,1.76339829,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538024659,1.76539829,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538024895,1.630541,62177.0,62176.0,0.00924]
["bitfinex","BTCUSD",1719538025058,0.584493,62177.0,62176.0,0.00424]
["bitfinex","BTCUSD",1719538025260,0.002,62177.0,62176.0,0.18062769]
["bitfinex","BTCUSD",1719538025489,0.102,62177.0,62176.0,0.18062769]
["bitfinex","BTCUSD",1719538025817,0.19795129,62199.0,62186.0,0.108]
["bitfinex","BTCUSD",1719538026021,0.1078,62200.0,62187.0,0.16233898]
["bitfinex","BTCUSD",1719538026250,1.70914429,62199.0,62187.0,0.16233898]
["bitfinex","BTCUSD",1719538026595,0.160802,62188.0,62187.0,0.16233898]
["bitfinex","BTCUSD",1719538026926,0.582407,62188.0,62187.0,0.16233898]
["bitfinex","BTCUSD",1719538027348,0.582407,62188.0,62180.0,0.00204871]
["bitfinex","BTCUSD",1719538027349,0.16082,62181.0,62180.0,0.00204871]
["bitfinex","BTCUSD",1719538027552,0.160819,62182.0,62180.0,0.16438769]
["bitfinex","BTCUSD",1719538027752,0.160819,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719538027981,0.160819,62182.0,62179.0,0.00204871]
["bitfinex","BTCUSD",1719538027982,0.160823,62180.0,62179.0,0.00204871]
["bitfinex","BTCUSD",1719538028326,0.160823,62180.0,62179.0,0.16438769]
["bitfinex","BTCUSD",1719538028327,0.804115,62180.0,62179.0,0.16438769]
["bitfinex","BTCUSD",1719538028584,0.804142,62178.0,62177.0,0.00204871]
["bitfinex","BTCUSD",1719538028789,0.804155,62177.0,62176.0,0.00424]
["bitfinex","BTCUSD",1719538028969,1.225817,62177.0,62176.0,0.00424]
["bitfinex","BTCUSD",1719538029393,1.226817,62177.0,62176.0,0.00524]
["bitfinex","BTCUSD",1719538029801,1.226817,62177.0,62176.0,0.00424]
["bitfinex","BTCUSD",1719538029802,1.745082,62177.0,62176.0,0.00424]
["bitfinex","BTCUSD",1719538030139,1.746082,62177.0,62176.0,0.00424]
["bitfinex","BTCUSD",1719538030345,1.946082,62177.0,62176.0,0.00424]
["bitfinex","BTCUSD",1719538030543,2.267744,62177.0,62176.0,0.00424]
["bitfinex","BTCUSD",1719538030742,3.01683427,62177.0,62176.0,0.00424]
["bitfinex","BTCUSD",1719538030969,1.84554729,62172.0,62171.0,0.00924]
["bitfinex","BTCUSD",1719538031174,2.59698627,62172.0,62171.0,0.00924]
["bitfinex","BTCUSD",1719538031375,5.93908227,62172.0,62171.0,0.00924]
["bitfinex","BTCUSD",1719538031576,2.91867427,62172.0,62171.0,0.00924]
["bitfinex","BTCUSD",1719538031783,6.65138327,62172.0,62171.0,0.00924]
["bitfinex","BTCUSD",1719538032099,2.91867427,62172.0,62171.0,0.00924]
["bitfinex","BTCUSD",1719538032299,6.88925327,62172.0,62171.0,0.00924]
["bitfinex","BTCUSD",1719538032521,2.91867427,62172.0,62171.0,0.00924]
["bitfinex","BTCUSD",1719538032736,7.09413198,62172.0,62171.0,0.01024]
["bitfinex","BTCUSD",1719538032857,7.19993198,62172.0,62171.0,0.00924]
["bitfinex","BTCUSD",1719538033070,3.20080798,62172.0,62171.0,0.00924]
["bitfinex","BTCUSD",1719538033269,7.86326598,62172.0,62171.0,0.01024]
["bitfinex","BTCUSD",1719538033797,7.92494698,62172.0,62171.0,0.01024]
["bitfinex","BTCUSD",1719538033996,7.31389427,62172.0,62171.0,0.01024]
["bitfinex","BTCUSD",1719538034338,0.2,62157.0,62145.0,0.00924]
["bitfinex","BTCUSD",1719538034553,0.804555,62146.0,62145.0,0.00924]
["bitfinex","BTCUSD",1719538034953,1.226377,62146.0,62145.0,0.00924]
["bitfinex","BTCUSD",1719538035186,2.077262,62146.0,62145.0,0.00924]
["bitfinex","BTCUSD",1719538035384,2.181471,62146.0,62145.0,0.00924]
["bitfinex","BTCUSD",1719538036192,2.181471,62146.0,62145.0,0.00460864]
["bitfinex","BTCUSD",1719538036402,2.181471,62146.0,62145.0,0.00560864]
["bitfinex","BTCUSD",1719538036403,2.191471,62146.0,62145.0,0.00560864]
["bitfinex","BTCUSD",1719538036605,2.191471,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538036606,2.181471,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538036811,1.854309,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538037242,1.85133969,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538037462,1.84233969,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538037658,1.85133969,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538038417,2.17316169,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538038614,2.06033969,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538038842,2.3165734,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538039051,2.6293954,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538039247,2.47606169,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538039868,2.48006169,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538040264,2.49306169,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538040762,2.67801298,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538041191,2.69101298,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538041533,3.52450767,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538041659,3.62670767,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538041865,3.61370767,62146.0,62145.0,0.00311416]
["bitfinex","BTCUSD",1719538042094,3.61370767,62146.0,62145.0,1.6e-07]
["bitfinex","BTCUSD",1719538042250,2.36806029,62143.0,62142.0,1.6e-07]
["bitfinex","BTCUSD",1719538042465,3.08183298,62143.0,62142.0,1.6e-07]
["bitfinex","BTCUSD",1719538042827,2.39766127,62143.0,62142.0,1.6e-07]
["bitfinex","BTCUSD",1719538043029,2.03532229,62143.0,62142.0,1.6e-07]
["bitfinex","BTCUSD",1719538043244,2.23532229,62143.0,62142.0,1.6e-07]
["bitfinex","BTCUSD",1719538043517,3.79857129,62142.0,62141.0,0.00442193]
["bitfinex","BTCUSD",1719538043717,3.69857129,62142.0,62141.0,0.00442193]
["bitfinex","BTCUSD",1719538043921,3.44232229,62142.0,62141.0,0.00442193]
["bitfinex","BTCUSD",1719538044532,4.00466127,62142.0,62141.0,0.00442193]
["bitfinex","BTCUSD",1719538045373,4.32650427,62142.0,62141.0,0.00442193]
["bitfinex","BTCUSD",1719538045787,2.63042627,62142.0,62141.0,0.00442193]
["bitfinex","BTCUSD",1719538045995,2.44442627,62142.0,62141.0,0.00442193]
["bitfinex","BTCUSD",1719538046214,6.34138927,62142.0,62141.0,0.00442193]
["bitfinex","BTCUSD",1719538046411,6.34138927,62142.0,62139.0,0.00401142]
["bitfinex","BTCUSD",1719538046412,1.72443629,62140.0,62139.0,0.00401142]
["bitfinex","BTCUSD",1719538046587,2.30862827,62140.0,62139.0,0.00401142]
["bitfinex","BTCUSD",1719538046789,2.41292827,62140.0,62139.0,0.00401142]
["bitfinex","BTCUSD",1719538047172,2.73478127,62140.0,62139.0,0.00401142]
["bitfinex","BTCUSD",1719538047392,7.78478127,62140.0,62139.0,0.00401142]
["bitfinex","BTCUSD",1719538047738,1.648527,62132.0,62131.0,0.00503291]
["bitfinex","BTCUSD",1719538047865,1.748527,62132.0,62131.0,0.00503291]
["bitfinex","BTCUSD",1719538048068,2.72891227,62132.0,62131.0,0.00503291]
["bitfinex","BTCUSD",1719538048407,7.77891227,62132.0,62131.0,0.00503291]
["bitfinex","BTCUSD",1719538048609,2.72891227,62132.0,62131.0,0.00503291]
["bitfinex","BTCUSD",1719538048808,7.77891227,62132.0,62131.0,0.00503291]
["bitfinex","BTCUSD",1719538049015,7.95239598,62132.0,62131.0,0.00503291]
["bitfinex","BTCUSD",1719538049395,8.05669598,62132.0,62131.0,0.00503291]
["bitfinex","BTCUSD",1719538049577,8.37859098,62132.0,62131.0,9.1e-07]
["bitfinex","BTCUSD",1719538050025,3.32859098,62132.0,62131.0,9.1e-07]
["bitfinex","BTCUSD",1719538050639,3.35159098,62132.0,62131.0,9.1e-07]
["bitfinex","BTCUSD",1719538051264,2.36851629,62127.0,62126.0,9.1e-07]
["bitfinex","BTCUSD",1719538051464,3.08228898,62127.0,62126.0,9.1e-07]
["bitfinex","BTCUSD",1719538051669,3.42720998,62127.0,62126.0,9.1e-07]
["bitfinex","BTCUSD",1719538052256,3.62870998,62127.0,62126.0,9.1e-07]
["bitfinex","BTCUSD",1719538052636,3.63570998,62127.0,62126.0,9.1e-07]
["bitfinex","BTCUSD",1719538052837,3.64170998,62127.0,62126.0,9.1e-07]
["bitfinex","BTCUSD",1719538053558,3.64230412,62127.0,62126.0,9.1e-07]
["bitfinex","BTCUSD",1719538053764,2.39688529,62114.0,62113.0,0.00924]
["bitfinex","BTCUSD",1719538053959,2.94832427,62114.0,62113.0,0.00924]
["bitfinex","BTCUSD",1719538054364,2.94832427,62114.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719538054365,2.36902829,62109.0,62106.0,0.009218]
["bitfinex","BTCUSD",1719538054569,0.2,62091.0,62087.0,0.59662074]
["bitfinex","BTCUSD",1719538054775,0.805307,62088.0,62087.0,0.59662074]
["bitfinex","BTCUSD",1719538055023,1.22743,62088.0,62087.0,0.1088]
["bitfinex","BTCUSD",1719538056569,1.23443,62088.0,62087.0,0.1088]
["bitfinex","BTCUSD",1719538056778,1.22743,62088.0,62087.0,0.07256789]
["bitfinex","BTCUSD",1719538057173,0.011,62088.0,62087.0,0.82145104]
["bitfinex","BTCUSD",1719538057377,0.322064,62100.0,62095.0,0.00204871]
["bitfinex","BTCUSD",1719538057578,0.483121,62096.0,62095.0,0.00204871]
["bitfinex","BTCUSD",1719538057775,0.483121,62096.0,62094.0,0.1287]
["bitfinex","BTCUSD",1719538057776,0.805217,62095.0,62094.0,0.1287]
["bitfinex","BTCUSD",1719538057977,0.805217,62095.0,62077.0,0.08130346]
["bitfinex","BTCUSD",1719538057978,0.322107,62091.0,62087.0,0.1287]
["bitfinex","BTCUSD",1719538058167,0.805307,62088.0,62087.0,0.1287]
["bitfinex","BTCUSD",1719538058364,1.12743,62088.0,62087.0,0.1287]
["bitfinex","BTCUSD",1719538058762,1.13743,62088.0,62087.0,0.1287]
["bitfinex","BTCUSD",1719538059179,0.805307,62088.0,62087.0,0.1287]
["bitfinex","BTCUSD",1719538059387,0.916307,62088.0,62087.0,0.1287]
["bitfinex","BTCUSD",1719538059593,0.905307,62088.0,62087.0,0.1287]
["bitfinex","BTCUSD",1719538059795,0.905307,62088.0,62087.0,1.1287]
["bitfinex","BTCUSD",1719538060005,0.908307,62088.0,62087.0,1.2363]
["bitfinex","BTCUSD",1719538060224,0.19795129,62105.0,62087.0,1.2363]
["bitfinex","BTCUSD",1719538060225,0.322068,62099.0,62093.0,0.00204871]
["bitfinex","BTCUSD",1719538060453,0.483121,62096.0,62095.0,0.2445]
["bitfinex","BTCUSD",1719538060666,0.805202,62096.0,62095.0,0.2445]
["bitfinex","BTCUSD",1719538061939,0.583121,62096.0,62095.0,0.2445]
["bitfinex","BTCUSD",1719538062974,0.19795129,62110.0,62095.0,0.2445]
["bitfinex","BTCUSD",1719538062975,0.521983,62115.0,62099.0,0.00204871]
["bitfinex","BTCUSD",1719538063319,0.483091,62100.0,62099.0,0.00204871]
["bitfinex","BTCUSD",1719538063456,0.583091,62100.0,62099.0,0.00204871]
["bitfinex","BTCUSD",1719538064511,0.1,62100.0,62099.0,0.16438769]
["bitfinex","BTCUSD",1719538064708,0.08506273,62117.0,62101.0,0.18307671]
["bitfinex","BTCUSD",1719538064709,0.1,62102.0,62101.0,0.18307671]
["bitfinex","BTCUSD",1719538064946,0.322009,62110.0,62105.0,0.00204871]
["bitfinex","BTCUSD",1719538065136,0.322009,62110.0,62107.0,0.247]
["bitfinex","BTCUSD",1719538065330,0.161009,62108.0,62107.0,0.40933898]
["bitfinex","BTCUSD",1719538065526,0.321981,62116.0,62107.0,0.40933898]
["bitfinex","BTCUSD",1719538065734,0.161009,62108.0,62107.0,0.40933898]
["bitfinex","BTCUSD",1719538066414,0.321988,62114.0,62107.0,0.54321032]
["bitfinex","BTCUSD",1719538066415,0.161007,62109.0,62107.0,0.54321032]
["bitfinex","BTCUSD",1719538066617,0.1,62108.0,62107.0,0.43138769]
["bitfinex","BTCUSD",1719538066786,0.1,62108.0,62107.0,0.54524764]
["bitfinex","BTCUSD",1719538066990,0.1,62108.0,62107.0,0.54524422]
["bitfinex","BTCUSD",1719538067398,0.109,62108.0,62107.0,0.54624422]
["bitfinex","BTCUSD",1719538067552,0.009,62108.0,62107.0,0.54624422]
["bitfinex","BTCUSD",1719538067753,0.009,62108.0,62107.0,0.70725622]
["bitfinex","BTCUSD",1719538067952,0.009,62108.0,62107.0,0.54624422]
["bitfinex","BTCUSD",1719538068595,0.170009,62108.0,62107.0,0.38390524]
["bitfinex","BTCUSD",1719538068802,0.170009,62108.0,62107.0,0.27145653]
["bitfinex","BTCUSD",1719538068803,0.905047,62108.0,62107.0,0.27145653]
["bitfinex","BTCUSD",1719538069012,1.227066,62108.0,62107.0,0.13385653]
["bitfinex","BTCUSD",1719538069212,0.483045,62106.0,62105.0,0.00204871]
["bitfinex","BTCUSD",1719538069365,0.161017,62105.0,62104.0,0.00204871]
["bitfinex","BTCUSD",1719538069566,0.161017,62105.0,62104.0,0.13592168]
["bitfinex","BTCUSD",1719538069770,0.805087,62105.0,62104.0,0.13387297]
["bitfinex","BTCUSD",1719538069986,0.805087,62105.0,62101.0,0.1334]
["bitfinex","BTCUSD",1719538069987,0.32205,62102.0,62101.0,0.1334]
["bitfinex","BTCUSD",1719538070198,0.805125,62102.0,62101.0,0.1334]
["bitfinex","BTCUSD",1719538070390,0.905125,62102.0,62101.0,0.1334]
["bitfinex","BTCUSD",1719538070789,1.227175,62102.0,62101.0,0.1334]
["bitfinex","BTCUSD",1719538070988,0.583075,62102.0,62101.0,0.1334]
["bitfinex","BTCUSD",1719538071237,0.1,62102.0,62101.0,0.80087169]
["bitfinex","BTCUSD",1719538071437,0.1,62102.0,62101.0,1.03784421]
["bitfinex","BTCUSD",1719538071582,0.321929,62126.0,62104.0,0.00204871]
["bitfinex","BTCUSD",1719538071583,0.16101,62108.0,62104.0,0.00204871]
["bitfinex","BTCUSD",1719538071783,0.483045,62106.0,62105.0,0.13387252]
["bitfinex","BTCUSD",1719538072160,0.483067,62103.0,62102.0,0.00204871]
["bitfinex","BTCUSD",1719538072351,1.127157,62103.0,62102.0,0.00204871]
["bitfinex","BTCUSD",1719538072489,0.80514,62101.0,62100.0,0.00204871]
["bitfinex","BTCUSD",1719538072672,0.80514,62101.0,62096.0,0.107]
["bitfinex","BTCUSD",1719538072673,0.483099,62099.0,62098.0,0.00204871]
["bitfinex","BTCUSD",1719538072868,1.227231,62099.0,62098.0,0.00204871]
["bitfinex","BTCUSD",1719538073694,0.80519,62097.0,62096.0,0.10904871]
["bitfinex","BTCUSD",1719538074464,0.422066,62099.0,62096.0,0.37269115]
["bitfinex","BTCUSD",1719538074465,0.1,62099.0,62096.0,0.37269115]
["bitfinex","BTCUSD",1719538074604,0.003,62103.0,62102.0,0.16307371]
["bitfinex","BTCUSD",1719538074808,0.003,62103.0,62102.0,0.00204871]
["bitfinex","BTCUSD",1719538075043,0.486067,62103.0,62102.0,0.00204871]
["bitfinex","BTCUSD",1719538075212,0.486067,62103.0,62098.0,0.2359]
["bitfinex","BTCUSD",1719538075213,0.805125,62102.0,62101.0,0.00204871]
["bitfinex","BTCUSD",1719538075459,0.80514,62101.0,62100.0,0.00204871]
["bitfinex","BTCUSD",1719538075648,0.90514,62101.0,62100.0,0.00204871]
["bitfinex","BTCUSD",1719538075863,0.805177,62098.0,62097.0,0.00204871]
["bitfinex","BTCUSD",1719538076065,0.805177,62098.0,62096.0,0.00204871]
["bitfinex","BTCUSD",1719538076066,0.80519,62097.0,62096.0,0.00204871]
["bitfinex","BTCUSD",1719538076209,0.1,62097.0,62089.0,0.00204871]
["bitfinex","BTCUSD",1719538076554,0.1,62097.0,62086.0,0.11014871]
["bitfinex","BTCUSD",1719538076555,0.1,62096.0,62086.0,0.11014871]
["bitfinex","BTCUSD",1719538076768,0.805307,62088.0,62079.0,0.00204871]
["bitfinex","BTCUSD",1719538076967,0.805307,62088.0,62076.0,0.07381]
["bitfinex","BTCUSD",1719538076968,1.22743,62088.0,62080.0,0.00204871]
["bitfinex","BTCUSD",1719538077167,1.549553,62088.0,62081.0,0.00204871]
["bitfinex","BTCUSD",1719538077391,2.868322,62088.0,62081.0,0.00204871]
["bitfinex","BTCUSD",1719538077677,0.1,62088.0,62087.0,1.00204871]
["bitfinex","BTCUSD",1719538077846,0.1,62088.0,62087.0,1.11414871]
["bitfinex","BTCUSD",1719538078049,0.583184,62088.0,62087.0,1.11414871]
["bitfinex","BTCUSD",1719538078250,0.905307,62088.0,62087.0,1.11414871]
["bitfinex","BTCUSD",1719538078449,0.583184,62088.0,62087.0,1.11414871]
["bitfinex","BTCUSD",1719538078672,0.1,62088.0,62087.0,1.43755169]
["bitfinex","BTCUSD",1719538078829,0.1,62101.0,62089.0,0.00204871]
["bitfinex","BTCUSD",1719538079016,0.161049,62093.0,62089.0,0.16438769]
["bitfinex","BTCUSD",1719538079218,0.1,62092.0,62090.0,0.1296]
["bitfinex","BTCUSD",1719538080513,0.101,62092.0,62090.0,0.1296]
["bitfinex","BTCUSD",1719538080791,0.48316,62091.0,62090.0,0.1296]
["bitfinex","BTCUSD",1719538080994,0.261053,62091.0,62090.0,0.1296]
["bitfinex","BTCUSD",1719538081203,0.1,62091.0,62090.0,0.1296]
["bitfinex","BTCUSD",1719538081646,0.1,62091.0,62090.0,0.31398769]
["bitfinex","BTCUSD",1719538081850,0.001,62092.0,62091.0,0.18310171]
["bitfinex","BTCUSD",1719538081975,0.001,62092.0,62091.0,0.34544069]
["bitfinex","BTCUSD",1719538082180,0.1,62099.0,62096.0,0.00204871]
["bitfinex","BTCUSD",1719538082181,0.161037,62098.0,62096.0,0.00204871]
["bitfinex","BTCUSD",1719538082384,0.261038,62097.0,62096.0,0.00204871]
["bitfinex","BTCUSD",1719538082970,0.1,62097.0,62096.0,0.00204871]
["bitfinex","BTCUSD",1719538083409,0.1,62098.0,62096.0,0.00204871]
["bitfinex","BTCUSD",1719538083630,0.161038,62097.0,62096.0,0.00204871]
["bitfinex","BTCUSD",1719538083837,0.268038,62097.0,62096.0,0.00304871]
["bitfinex","BTCUSD",1719538084432,0.91219,62097.0,62096.0,0.00304871]
["bitfinex","BTCUSD",1719538085599,0.91919,62097.0,62096.0,0.00304871]
["bitfinex","BTCUSD",1719538085807,1.241266,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1719538086008,2.37494078,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1719538086208,2.69701678,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1719538087082,2.558592,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1719538087513,2.92093098,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1719538087707,1.005307,62088.0,62087.0,0.99664232]
["bitfinex","BTCUSD",1719538087910,1.32743,62088.0,62087.0,0.99664232]
["bitfinex","BTCUSD",1719538088109,1.22743,62088.0,62087.0,0.99664232]
["bitfinex","BTCUSD",1719538088330,1.666822,62088.0,62087.0,0.99664232]
["bitfinex","BTCUSD",1719538088451,1.22743,62088.0,62087.0,0.99664232]
["bitfinex","BTCUSD",1719538088947,2.625905,62088.0,62087.0,0.99664232]
["bitfinex","BTCUSD",1719538089151,2.625905,62088.0,62087.0,0.99436874]
["bitfinex","BTCUSD",1719538089707,2.629905,62088.0,62087.0,0.99436874]
["bitfinex","BTCUSD",1719538090164,2.429905,62088.0,62087.0,0.99436874]
["bitfinex","BTCUSD",1719538090509,2.485964,62088.0,62087.0,0.99436874]
["bitfinex","BTCUSD",1719538091239,2.485964,62088.0,62087.0,0.98473039]
["bitfinex","BTCUSD",1719538091488,2.367084,62088.0,62087.0,0.98473039]
["bitfinex","BTCUSD",1719538091641,2.579884,62088.0,62087.0,0.98473039]
["bitfinex","BTCUSD",1719538092247,2.575884,62088.0,62087.0,0.98473039]
["bitfinex","BTCUSD",1719538092851,2.572884,62088.0,62087.0,0.98473039]
["bitfinex","BTCUSD",1719538093051,2.600884,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538093432,2.586884,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538093808,2.600884,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538095128,2.586884,62088.0,62087.0,0.98473039]
["bitfinex","BTCUSD",1719538095330,2.600884,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538095537,2.74921771,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538095803,3.05734598,62088.0,62087.0,0.98473039]
["bitfinex","BTCUSD",1719538096024,3.20579151,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538096226,3.20579729,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538096428,2.174084,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538096690,1.577553,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538096888,2.651642,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538097078,2.15176,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538097284,2.13776,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538097417,2.13776,62088.0,62087.0,0.98473039]
["bitfinex","BTCUSD",1719538097418,2.50009371,62088.0,62087.0,0.98473039]
["bitfinex","BTCUSD",1719538098669,2.45818926,62088.0,62087.0,0.98473039]
["bitfinex","BTCUSD",1719538098867,2.45818926,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538098868,2.35176,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538099493,2.51409898,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538099631,3.32642198,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538099839,3.34942198,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538100058,3.70970698,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538100309,3.81680698,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538100512,4.25042998,62088.0,62087.0,0.98573039]
["bitfinex","BTCUSD",1719538100721,4.25042998,62088.0,62087.0,0.98473039]
["bitfinex","BTCUSD",1719538100722,4.16462998,62088.0,62087.0,0.98473039]
["bitfinex","BTCUSD",1719538100859,1.327756,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538101059,1.93896107,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538101395,4.86700936,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538101565,4.94293885,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538101757,4.79007698,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538102137,4.55767698,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538102356,3.92340398,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538103096,3.75843198,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538103303,3.67203898,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538103515,3.65803898,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538104058,3.68603898,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538105298,3.50705798,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538105525,3.36910898,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538105943,3.38310898,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538106087,3.35510898,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538106492,3.47673411,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538106693,3.14919398,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538106900,3.24202598,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538107418,3.21521098,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538107598,3.01521098,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538108265,3.21521098,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538108388,3.71864469,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538110552,4.06386069,62070.0,62068.0,0.009262]
["bitfinex","BTCUSD",1719538111569,2.172221,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538111772,3.05903673,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538111965,8.27137044,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538112459,3.22137044,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538112830,3.23537044,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538113211,3.24937044,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538113412,3.37147044,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538114366,3.20913673,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538114973,3.19513673,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538115645,2.59161127,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538115852,2.46951127,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538116055,2.12428927,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538116257,2.48662298,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538116669,2.50062298,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538116868,2.13828927,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538117086,1.463999,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538117225,1.649999,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538118471,1.749999,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538118631,1.763999,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538118842,1.94033271,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538119286,1.91233271,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538119485,1.94033271,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538119887,1.92633271,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538120083,1.91233271,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538120289,1.94033271,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538122509,2.62489369,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538122726,3.40014498,62069.0,62068.0,1e-07]
["bitfinex","BTCUSD",1719538122957,3.40014498,62069.0,62047.0,0.1453]
["bitfinex","BTCUSD",1719538122958,1.128137,62049.0,62047.0,0.1453]
["bitfinex","BTCUSD",1719538123193,1.750462,62049.0,62047.0,0.1453]
["bitfinex","BTCUSD",1719538123376,2.61715,62049.0,62047.0,0.1453]
["bitfinex","BTCUSD",1719538123787,2.491095,62049.0,62047.0,0.1453]
["bitfinex","BTCUSD",1719538123986,1.990667,62049.0,62047.0,0.1453]
["bitfinex","BTCUSD",1719538124760,1.990667,62049.0,62048.0,0.00433828]
["bitfinex","BTCUSD",1719538124761,2.67347571,62049.0,62048.0,0.00433828]
["bitfinex","BTCUSD",1719538124965,3.03581469,62049.0,62048.0,0.00433828]
["bitfinex","BTCUSD",1719538125154,3.19614122,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538125290,2.38861829,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538125517,1.990667,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538125731,1.750462,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538126084,1.237137,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538126236,1.237137,62049.0,62048.0,0.11330028]
["bitfinex","BTCUSD",1719538126443,0.914812,62049.0,62048.0,0.11330028]
["bitfinex","BTCUSD",1719538126650,0.170162,62049.0,62048.0,0.26630028]
["bitfinex","BTCUSD",1719538127068,0.814812,62049.0,62048.0,0.26630028]
["bitfinex","BTCUSD",1719538127851,1.300696,62049.0,62048.0,0.26630028]
["bitfinex","BTCUSD",1719538128257,1.400696,62049.0,62048.0,0.26630028]
["bitfinex","BTCUSD",1719538128444,1.390339,62049.0,62048.0,0.26630028]
["bitfinex","BTCUSD",1719538130303,1.390339,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538130766,1.246137,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538131123,1.446137,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538131401,1.768462,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538132135,1.73080098,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538132334,2.83641098,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538135749,2.83641098,62049.0,62048.0,0.14950028]
["bitfinex","BTCUSD",1719538135750,1.237137,62049.0,62048.0,0.14950028]
["bitfinex","BTCUSD",1719538135949,1.237137,62049.0,62048.0,0.26950028]
["bitfinex","BTCUSD",1719538136226,1.251137,62049.0,62048.0,0.26950028]
["bitfinex","BTCUSD",1719538136424,1.237137,62049.0,62048.0,0.26950028]
["bitfinex","BTCUSD",1719538136627,2.287282,62049.0,62048.0,0.26950028]
["bitfinex","BTCUSD",1719538136926,2.301282,62049.0,62048.0,0.26950028]
["bitfinex","BTCUSD",1719538137154,2.97194598,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538137365,3.08384598,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538137760,2.03370098,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538137919,2.04770098,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538138635,2.26570098,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538138753,2.42803469,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538138960,2.43303469,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538139183,2.44703469,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538139413,2.75535969,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538139745,2.95331098,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538140004,3.08770463,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538140253,2.95331098,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538140705,2.96731098,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538141409,2.79097727,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538141638,1.82320388,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538141928,1.256137,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538142137,1.242137,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538142353,1.228137,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538142580,1.242137,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538142805,2.17332502,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538143027,2.31683722,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538143486,2.20044761,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538143706,2.30784761,62049.0,62048.0,2.8e-07]
["bitfinex","BTCUSD",1719538143948,1.650606,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538144188,2.14554498,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538144436,2.24611727,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538144686,6.64703676,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538144901,6.41443676,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538145127,5.27242157,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538145362,1.410138,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538145605,1.50661464,62043.0,62042.0,0.15657224]
["bitfinex","BTCUSD",1719538145847,1.410138,62043.0,62042.0,0.27767224]
["bitfinex","BTCUSD",1719538146348,1.424138,62043.0,62042.0,0.27767224]
["bitfinex","BTCUSD",1719538146573,1.438138,62043.0,62042.0,0.27767224]
["bitfinex","BTCUSD",1719538146810,1.21230836,62043.0,62042.0,0.27767224]
["bitfinex","BTCUSD",1719538147030,0.919892,62043.0,62042.0,0.27767224]
["bitfinex","BTCUSD",1719538147269,0.933892,62043.0,62042.0,0.27767224]
["bitfinex","BTCUSD",1719538147508,0.611535,62043.0,62042.0,0.27767224]
["bitfinex","BTCUSD",1719538147722,0.289178,62043.0,62042.0,0.27767224]
["bitfinex","BTCUSD",1719538148188,0.2,62056.0,62042.0,0.27767224]
["bitfinex","BTCUSD",1719538148189,0.14475083,62051.0,62048.0,0.1108]
["bitfinex","BTCUSD",1719538148401,0.161161,62050.0,62049.0,0.1497]
["bitfinex","BTCUSD",1719538149094,0.46706583,62051.0,62049.0,0.1497]
["bitfinex","BTCUSD",1719538149095,0.14475083,62051.0,62049.0,0.1497]
["bitfinex","BTCUSD",1719538149382,0.16116,62050.0,62049.0,0.1497]
["bitfinex","BTCUSD",1719538149582,0.8058,62050.0,62049.0,0.1497]
["bitfinex","BTCUSD",1719538149864,0.8058,62050.0,62049.0,0.1507]
["bitfinex","BTCUSD",1719538150036,1.711686,62050.0,62049.0,0.001]
["bitfinex","BTCUSD",1719538150242,1.128137,62049.0,62048.0,0.1108]
["bitfinex","BTCUSD",1719538150458,1.228137,62049.0,62048.0,0.111724]
["bitfinex","BTCUSD",1719538150642,1.228137,62049.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719538150885,1.90458,62049.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719538151095,1.34880724,62049.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719538151301,1.00234613,62049.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719538151507,0.1,62049.0,62048.0,0.286324]
["bitfinex","BTCUSD",1719538151679,0.09737536,62050.0,62049.0,0.02]
["bitfinex","BTCUSD",1719538151680,0.10084,62050.0,62049.0,0.02]
["bitfinex","BTCUSD",1719538152038,0.10984,62050.0,62049.0,0.021]
["bitfinex","BTCUSD",1719538152440,0.10984,62050.0,62049.0,0.02]
["bitfinex","BTCUSD",1719538152441,0.262,62050.0,62049.0,0.02]
["bitfinex","BTCUSD",1719538152915,0.1047742,62051.0,62050.0,0.1177]
["bitfinex","BTCUSD",1719538153045,0.4270892,62051.0,62050.0,0.1177]
["bitfinex","BTCUSD",1719538153262,0.5882462,62051.0,62050.0,0.1177]
["bitfinex","BTCUSD",1719538154075,0.5882462,62051.0,62050.0,0.42078769]
["bitfinex","BTCUSD",1719538154076,0.1047742,62051.0,62050.0,0.42078769]
["bitfinex","BTCUSD",1719538154275,0.1047742,62051.0,62050.0,0.44078769]
["bitfinex","BTCUSD",1719538154502,0.5882462,62051.0,62050.0,0.25844871]
["bitfinex","BTCUSD",1719538154702,0.5882462,62051.0,62050.0,0.27844871]
["bitfinex","BTCUSD",1719538154883,0.5882462,62051.0,62050.0,0.25844871]
["bitfinex","BTCUSD",1719538155084,0.3659312,62051.0,62050.0,0.25844871]
["bitfinex","BTCUSD",1719538155462,0.3689312,62051.0,62050.0,0.25844871]
["bitfinex","BTCUSD",1719538155667,0.3719312,62051.0,62050.0,0.25844871]
["bitfinex","BTCUSD",1719538155878,0.3689312,62051.0,62050.0,0.25844871]
["bitfinex","BTCUSD",1719538156291,0.3729312,62051.0,62050.0,0.25844871]
["bitfinex","BTCUSD",1719538156493,0.3699312,62051.0,62050.0,0.27844871]
["bitfinex","BTCUSD",1719538156892,0.3699312,62051.0,62050.0,0.28344871]
["bitfinex","BTCUSD",1719538157125,0.3699312,62051.0,62050.0,0.26344871]
["bitfinex","BTCUSD",1719538157825,1.0105612,62051.0,62050.0,0.26344871]
["bitfinex","BTCUSD",1719538158001,0.6882462,62051.0,62050.0,0.26344871]
["bitfinex","BTCUSD",1719538158413,0.6882462,62051.0,62050.0,0.28344871]
["bitfinex","BTCUSD",1719538158618,0.2047742,62051.0,62050.0,0.28644871]
["bitfinex","BTCUSD",1719538158823,0.3659312,62051.0,62050.0,0.28644871]
["bitfinex","BTCUSD",1719538159446,0.3659312,62051.0,62050.0,0.44878769]
["bitfinex","BTCUSD",1719538159447,0.2047742,62051.0,62050.0,0.44878769]
["bitfinex","BTCUSD",1719538161955,0.1,62051.0,62050.0,0.44878769]
["bitfinex","BTCUSD",1719538162164,0.1,62053.0,62052.0,0.02]
["bitfinex","BTCUSD",1719538162362,0.905762,62053.0,62052.0,0.00204871]
["bitfinex","BTCUSD",1719538162537,0.583457,62053.0,62052.0,0.02204871]
["bitfinex","BTCUSD",1719538163094,0.583457,62053.0,62052.0,0.00204871]
["bitfinex","BTCUSD",1719538163318,0.261152,62053.0,62052.0,0.02204871]
["bitfinex","BTCUSD",1719538163500,0.590457,62053.0,62052.0,0.02304871]
["bitfinex","BTCUSD",1719538164045,0.107,62053.0,62052.0,0.18538769]
["bitfinex","BTCUSD",1719538164664,0.107,62053.0,62052.0,0.18638769]
["bitfinex","BTCUSD",1719538165072,0.1,62053.0,62052.0,0.18538769]
["bitfinex","BTCUSD",1719538165473,0.161139,62058.0,62057.0,0.00204871]
["bitfinex","BTCUSD",1719538165700,0.261139,62058.0,62057.0,0.16438769]
["bitfinex","BTCUSD",1719538166272,0.261139,62058.0,62057.0,0.18438769]
["bitfinex","BTCUSD",1719538167526,0.261139,62058.0,62057.0,0.43988769]
["bitfinex","BTCUSD",1719538167527,0.1,62058.0,62057.0,0.43988769]
["bitfinex","BTCUSD",1719538167730,0.106,62058.0,62057.0,0.44088769]
["bitfinex","BTCUSD",1719538168109,0.106,62058.0,62057.0,0.42088769]
["bitfinex","BTCUSD",1719538168308,0.106,62058.0,62057.0,0.44088769]
["bitfinex","BTCUSD",1719538168309,0.111,62058.0,62057.0,0.44088769]
["bitfinex","BTCUSD",1719538168519,0.1,62058.0,62057.0,0.43988769]
["bitfinex","BTCUSD",1719538168926,0.1,62058.0,62057.0,0.44488769]
["bitfinex","BTCUSD",1719538169120,0.1,62062.0,62061.0,0.02]
["bitfinex","BTCUSD",1719538169321,0.1,62062.0,62061.0,0.18438769]
["bitfinex","BTCUSD",1719538171432,0.41870509,62069.0,62068.0,0.26024871]
["bitfinex","BTCUSD",1719538171433,0.09648309,62069.0,62068.0,0.26024871]
["bitfinex","BTCUSD",1719538171642,0.322139,62085.0,62070.0,0.02]
["bitfinex","BTCUSD",1719538171643,0.161104,62072.0,62070.0,0.02]
["bitfinex","BTCUSD",1719538171845,0.48331,62072.0,62071.0,0.00204871]
["bitfinex","BTCUSD",1719538173063,0.49331,62072.0,62071.0,0.00204871]
["bitfinex","BTCUSD",1719538173267,0.171104,62072.0,62071.0,0.00204871]
["bitfinex","BTCUSD",1719538173472,0.58331,62072.0,62071.0,0.02204871]
["bitfinex","BTCUSD",1719538173671,0.58331,62072.0,62071.0,0.00204871]
["bitfinex","BTCUSD",1719538174905,0.58431,62072.0,62071.0,0.00204871]
["bitfinex","BTCUSD",1719538175079,0.58431,62072.0,62071.0,0.02204871]
["bitfinex","BTCUSD",1719538175481,0.58431,62072.0,62071.0,0.00204871]
["bitfinex","BTCUSD",1719538175686,1.228722,62072.0,62071.0,0.00204871]
["bitfinex","BTCUSD",1719538176507,1.228721,62072.0,62071.0,0.00204871]
["bitfinex","BTCUSD",1719538176707,1.228721,62072.0,62063.0,0.2544]
["bitfinex","BTCUSD",1719538176708,0.80562,62064.0,62063.0,0.00204871]
["bitfinex","BTCUSD",1719538176910,0.80562,62064.0,62061.0,0.00204871]
["bitfinex","BTCUSD",1719538176911,0.483387,62062.0,62061.0,0.00204871]
["bitfinex","BTCUSD",1719538177120,0.905645,62062.0,62061.0,0.00204871]
["bitfinex","BTCUSD",1719538177322,0.161139,62058.0,62057.0,0.00204871]
["bitfinex","BTCUSD",1719538177529,1.227976,62058.0,62057.0,0.00204871]
["bitfinex","BTCUSD",1719538179285,1.230976,62058.0,62057.0,0.00204871]
["bitfinex","BTCUSD",1719538179482,1.128011,62056.0,62055.0,0.00204871]
["bitfinex","BTCUSD",1719538179697,1.228011,62056.0,62055.0,0.00204871]
["bitfinex","BTCUSD",1719538182191,1.229011,62056.0,62055.0,0.00204871]
["bitfinex","BTCUSD",1719538182395,0.906722,62056.0,62055.0,0.02204871]
["bitfinex","BTCUSD",1719538182594,0.905722,62056.0,62055.0,0.02204871]
["bitfinex","BTCUSD",1719538182799,0.909722,62056.0,62055.0,0.02204871]
["bitfinex","BTCUSD",1719538183006,0.907722,62056.0,62055.0,0.02204871]
["bitfinex","BTCUSD",1719538183481,0.906562,62056.0,62055.0,0.02204871]
["bitfinex","BTCUSD",1719538184841,0.906562,62056.0,62055.0,0.18438769]
["bitfinex","BTCUSD",1719538184842,0.10084,62056.0,62055.0,0.18438769]
["bitfinex","BTCUSD",1719538185042,0.00284,62056.0,62055.0,0.18438769]
["bitfinex","BTCUSD",1719538185250,0.31252325,62061.0,62055.0,0.18438769]
["bitfinex","BTCUSD",1719538185451,0.31252325,62061.0,62050.0,0.149224]
["bitfinex","BTCUSD",1719538185452,0.47365425,62061.0,62060.0,0.02]
["bitfinex","BTCUSD",1719538185599,0.79592225,62061.0,62060.0,0.02]
["bitfinex","BTCUSD",1719538186911,0.80192225,62061.0,62060.0,0.021]
["bitfinex","BTCUSD",1719538187688,0.111,62061.0,62060.0,0.02304871]
["bitfinex","BTCUSD",1719538187895,0.272131,62061.0,62060.0,0.02304871]
["bitfinex","BTCUSD",1719538188687,0.272131,62061.0,62060.0,0.021]
["bitfinex","BTCUSD",1719538188887,0.594394,62061.0,62060.0,0.00304871]
["bitfinex","BTCUSD",1719538191703,0.594394,62061.0,62060.0,0.001]
["bitfinex","BTCUSD",1719538191704,1.23892,62061.0,62060.0,0.001]
["bitfinex","BTCUSD",1719538191910,2.00684825,62061.0,62060.0,0.00304871]
["bitfinex","BTCUSD",1719538192110,1.33533925,62061.0,62060.0,0.00304871]
["bitfinex","BTCUSD",1719538192346,2.39283427,62061.0,62060.0,0.00304871]
["bitfinex","BTCUSD",1719538192754,2.272135,62061.0,62060.0,0.00304871]
["bitfinex","BTCUSD",1719538192958,2.794398,62061.0,62060.0,0.001]
["bitfinex","BTCUSD",1719538195130,2.789398,62061.0,62060.0,0.001]
["bitfinex","BTCUSD",1719538195600,1.128011,62056.0,62055.0,0.00204871]
["bitfinex","BTCUSD",1719538196026,1.228011,62056.0,62055.0,0.00204871]
["bitfinex","BTCUSD",1719538196497,2.73662,62056.0,62055.0,0.00204871]
["bitfinex","BTCUSD",1719538197453,2.88152736,62056.0,62054.0,0.00204871]
["bitfinex","BTCUSD",1719538197695,1.128102,62051.0,62050.0,0.000924]
["bitfinex","BTCUSD",1719538197938,1.27305676,62051.0,62050.0,0.000924]
["bitfinex","BTCUSD",1719538198166,1.550417,62051.0,62050.0,0.000924]
["bitfinex","BTCUSD",1719538198395,2.820678,62051.0,62050.0,0.000924]
["bitfinex","BTCUSD",1719538199599,3.020678,62051.0,62050.0,0.000924]
["bitfinex","BTCUSD",1719538199820,3.020678,62051.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719538199821,2.092987,62049.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719538200051,2.73732598,62049.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719538200737,6.55326098,62049.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719538200972,2.73732598,62049.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719538201213,5.6093876,62049.0,62048.0,0.000924]
["bitfinex","BTCUSD",1719538201449,1.972963,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538201731,2.305363,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538201958,5.492106,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538202192,5.38931,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538202472,5.72375208,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538202925,5.89109106,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538203129,2.73240198,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538203602,7.19188098,62043.0,62042.0,0.00447224]
["bitfinex","BTCUSD",1719538203779,7.41488098,62043.0,62042.0,2.4e-07]
["bitfinex","BTCUSD",1719538203996,7.58001556,62043.0,62042.0,2.4e-07]
["bitfinex","BTCUSD",1719538204166,8.10032385,62043.0,62042.0,2.4e-07]
["bitfinex","BTCUSD",1719538204366,3.69322646,62043.0,62042.0,2.4e-07]
["bitfinex","BTCUSD",1719538204991,1.650813,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538205192,2.093913,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538205391,2.71358832,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538205570,5.80550432,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538205772,2.569016,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538205969,6.3281283,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538206177,6.18355598,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538206378,7.34686927,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538206580,6.68483047,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538206830,6.69883047,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538207047,6.55434427,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538207488,2.823304,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538207495,1.22841,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538207696,1.24241,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538208714,1.25641,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538209183,1.24241,62034.0,62033.0,0.009262]
["bitfinex","BTCUSD",1719538209412,1.14241,62034.0,62033.0,0.01131071]
["bitfinex","BTCUSD",1719538209615,0.028,62034.0,62033.0,0.17364969]
["bitfinex","BTCUSD",1719538209819,0.028,62034.0,62033.0,0.42594969]
["bitfinex","BTCUSD",1719538210069,0.028,62034.0,62033.0,0.44594969]
["bitfinex","BTCUSD",1719538210464,0.028,62034.0,62033.0,0.42594969]
["bitfinex","BTCUSD",1719538210703,0.014,62034.0,62033.0,0.42594969]
["bitfinex","BTCUSD",1719538210902,0.161189,62039.0,62038.0,0.00204871]
["bitfinex","BTCUSD",1719538211088,0.161189,62039.0,62038.0,0.02204871]
["bitfinex","BTCUSD",1719538211305,0.322362,62042.0,62041.0,0.02204871]
["bitfinex","BTCUSD",1719538211481,0.483516,62046.0,62045.0,0.02204871]
["bitfinex","BTCUSD",1719538211686,0.583516,62046.0,62045.0,0.02204871]
["bitfinex","BTCUSD",1719538211924,0.583516,62046.0,62045.0,0.00204871]
["bitfinex","BTCUSD",1719538212253,0.1,62046.0,62045.0,0.18438769]
["bitfinex","BTCUSD",1719538212882,0.1,62047.0,62046.0,0.02]
["bitfinex","BTCUSD",1719538213101,0.1,62047.0,62046.0,0.18438769]
["bitfinex","BTCUSD",1719538213347,0.1,62047.0,62046.0,0.44608769]
["bitfinex","BTCUSD",1719538213558,0.261152,62053.0,62052.0,0.02204871]
["bitfinex","BTCUSD",1719538213777,0.1,62053.0,62052.0,0.02204871]
["bitfinex","BTCUSD",1719538214004,0.261144,62056.0,62055.0,0.00204871]
["bitfinex","BTCUSD",1719538214206,0.583433,62056.0,62055.0,0.00204871]
["bitfinex","BTCUSD",1719538214814,0.905722,62056.0,62055.0,0.00204871]
["bitfinex","BTCUSD",1719538215046,0.583433,62056.0,62055.0,0.00204871]
["bitfinex","BTCUSD",1719538215531,0.1,62056.0,62055.0,0.18438769]
["bitfinex","BTCUSD",1719538216045,0.1,62056.0,62055.0,0.45118769]
["bitfinex","BTCUSD",1719538216522,0.261144,62056.0,62055.0,0.43118769]
["bitfinex","BTCUSD",1719538216728,0.161144,62056.0,62055.0,0.43118769]
["bitfinex","BTCUSD",1719538216905,0.261144,62056.0,62055.0,0.43118769]
["bitfinex","BTCUSD",1719538217658,0.262144,62056.0,62055.0,0.43118769]
["bitfinex","BTCUSD",1719538217861,0.101,62056.0,62055.0,0.45118769]
["bitfinex","BTCUSD",1719538218076,0.001,62056.0,62055.0,0.45118769]
["bitfinex","BTCUSD",1719538218825,0.001,62056.0,62055.0,0.93462869]
["bitfinex","BTCUSD",1719538219061,0.001,62056.0,62055.0,1.26692269]
["bitfinex","BTCUSD",1719538219548,0.003,62056.0,62055.0,1.63642269]
["bitfinex","BTCUSD",1719538219786,0.483304,62073.0,62072.0,0.28684871]
["bitfinex","BTCUSD",1719538220027,0.1611,62073.0,62072.0,0.44918769]
["bitfinex","BTCUSD",1719538220237,0.483301,62073.0,62072.0,0.42918769]
["bitfinex","BTCUSD",1719538220438,0.805502,62073.0,62072.0,0.31483898]
["bitfinex","BTCUSD",1719538220639,0.805502,62073.0,62072.0,0.31688769]
["bitfinex","BTCUSD",1719538221131,0.905502,62073.0,62072.0,0.31483898]
["bitfinex","BTCUSD",1719538221403,0.905502,62073.0,62072.0,0.31688769]
["bitfinex","BTCUSD",1719538222560,0.637785,62073.0,62072.0,0.00204871]
["bitfinex","BTCUSD",1719538222826,1.135086,62073.0,62072.0,0.00304871]
["bitfinex","BTCUSD",1719538223025,1.457287,62073.0,62072.0,0.00304871]
["bitfinex","BTCUSD",1719538223231,1.457287,62073.0,62072.0,0.001]
["bitfinex","BTCUSD",1719538223232,1.689687,62073.0,62072.0,0.001]
["bitfinex","BTCUSD",1719538223435,1.488103,62073.0,62072.0,0.001]
["bitfinex","BTCUSD",1719538223604,4.027978,62073.0,62072.0,0.001]
["bitfinex","BTCUSD",1719538223843,3.746179,62073.0,62072.0,0.001]
["bitfinex","BTCUSD",1719538224858,3.660616,62073.0,62072.0,0.001]
["bitfinex","BTCUSD",1719538225423,1.488103,62073.0,62072.0,0.001]
["bitfinex","BTCUSD",1719538225873,2.400223,62073.0,62072.0,0.001]
["bitfinex","BTCUSD",1719538226143,1.44148,62073.0,62072.0,0.001]
["bitfinex","BTCUSD",1719538226371,1.255703,62073.0,62072.0,0.001]
["bitfinex","BTCUSD",1719538227088,1.408384,62073.0,62072.0,0.001]
["bitfinex","BTCUSD",1719538227533,0.805592,62066.0,62065.0,0.00204871]
["bitfinex","BTCUSD",1719538227763,0.905592,62066.0,62065.0,0.16438769]
["bitfinex","BTCUSD",1719538228478,1.227829,62066.0,62065.0,0.00204871]
["bitfinex","BTCUSD",1719538228960,1.127847,62065.0,62064.0,0.00204871]
["bitfinex","BTCUSD",1719538229188,1.227847,62065.0,62064.0,0.00204871]
["bitfinex","BTCUSD",1719538230567,1.228847,62065.0,62064.0,0.00204871]
["bitfinex","BTCUSD",1719538231449,1.231847,62065.0,62064.0,0.00204871]
["bitfinex","BTCUSD",1719538231972,0.909605,62065.0,62064.0,0.00204871]
["bitfinex","BTCUSD",1719538233762,0.587363,62065.0,62064.0,0.18438769]
["bitfinex","BTCUSD",1719538234169,0.587363,62065.0,62064.0,0.32788769]
["bitfinex","BTCUSD",1719538235659,0.265121,62065.0,62064.0,0.32788769]
["bitfinex","BTCUSD",1719538236117,0.104,62065.0,62064.0,0.43638769]
["bitfinex","BTCUSD",1719538236477,0.004,62065.0,62064.0,0.43638769]
["bitfinex","BTCUSD",1719538237459,0.16111,62070.0,62069.0,0.02]
["bitfinex","BTCUSD",1719538237673,0.583326,62070.0,62069.0,0.18438769]
["bitfinex","BTCUSD",1719538238801,0.583326,62070.0,62069.0,0.18938769]
["bitfinex","BTCUSD",1719538238802,0.584326,62070.0,62069.0,0.18938769]
["bitfinex","BTCUSD",1719538239605,0.584326,62070.0,62069.0,0.16938769]
["bitfinex","BTCUSD",1719538240503,0.584326,62070.0,62069.0,0.18938769]
["bitfinex","BTCUSD",1719538240923,0.584326,62070.0,62069.0,0.16938769]
["bitfinex","BTCUSD",1719538241513,0.483333,62069.0,62068.0,0.00204871]
["bitfinex","BTCUSD",1719538241730,0.805567,62068.0,62067.0,0.00204871]
["bitfinex","BTCUSD",1719538241914,1.227794,62068.0,62067.0,0.00204871]
["bitfinex","BTCUSD",1719538242129,0.1,62068.0,62067.0,0.18438769]
["bitfinex","BTCUSD",1719538242312,0.261113,62068.0,62067.0,0.44448769]
["bitfinex","BTCUSD",1719538242956,0.1,62068.0,62067.0,0.44448769]
["bitfinex","BTCUSD",1719538243599,0.261113,62068.0,62067.0,0.44848769]
["bitfinex","BTCUSD",1719538245435,0.58334,62068.0,62067.0,0.42848769]
["bitfinex","BTCUSD",1719538245640,0.58334,62068.0,62067.0,0.44448769]
["bitfinex","BTCUSD",1719538246011,0.58534,62068.0,62067.0,0.45448769]
["bitfinex","BTCUSD",1719538246343,0.58534,62068.0,62067.0,0.43448769]
["bitfinex","BTCUSD",1719538246548,1.229794,62068.0,62067.0,0.01204871]
["bitfinex","BTCUSD",1719538247369,0.968681,62068.0,62067.0,0.01204871]
["bitfinex","BTCUSD",1719538247570,1.229794,62068.0,62067.0,0.01204871]
["bitfinex","BTCUSD",1719538248637,1.229794,62068.0,62067.0,0.03204871]
["bitfinex","BTCUSD",1719538248794,1.229794,62068.0,62067.0,0.01204871]
["bitfinex","BTCUSD",1719538249196,1.229794,62068.0,62067.0,0.17438769]
["bitfinex","BTCUSD",1719538249560,0.907567,62068.0,62067.0,0.19438769]
["bitfinex","BTCUSD",1719538249973,0.908407,62068.0,62067.0,0.19438769]
["bitfinex","BTCUSD",1719538251627,0.00284,62068.0,62067.0,0.19438769]
["bitfinex","BTCUSD",1719538254307,0.10284,62068.0,62067.0,0.19438769]
["bitfinex","BTCUSD",1719538254718,0.58618,62068.0,62067.0,0.17438769]
["bitfinex","BTCUSD",1719538254898,0.908407,62068.0,62067.0,0.17438769]
["bitfinex","BTCUSD",1719538255101,1.230634,62068.0,62067.0,0.01204871]
["bitfinex","BTCUSD",1719538256331,1.229634,62068.0,62067.0,0.00604871]
["bitfinex","BTCUSD",1719538256532,1.229634,62068.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719538256533,0.805645,62062.0,62061.0,0.00204871]
["bitfinex","BTCUSD",1719538256765,0.805645,62062.0,62061.0,0.16438769]
["bitfinex","BTCUSD",1719538256995,1.227903,62062.0,62061.0,0.00204871]
["bitfinex","BTCUSD",1719538258433,1.127938,62060.0,62059.0,0.00204871]
["bitfinex","BTCUSD",1719538258631,1.127938,62060.0,62057.0,0.00204871]
["bitfinex","BTCUSD",1719538258632,0.322273,62059.0,62057.0,0.00204871]
["bitfinex","BTCUSD",1719538258840,0.322273,62059.0,62056.0,0.00297271]
["bitfinex","BTCUSD",1719538258841,0.2082,62059.0,62056.0,0.00297271]
["bitfinex","BTCUSD",1719538259046,1.013882,62059.0,62058.0,0.00204871]
["bitfinex","BTCUSD",1719538259672,1.013882,62059.0,62057.0,0.00204871]
["bitfinex","BTCUSD",1719538259673,0.805697,62058.0,62057.0,0.00204871]
["bitfinex","BTCUSD",1719538259879,1.227976,62058.0,62057.0,0.00204871]
["bitfinex","BTCUSD",1719538260086,1.127994,62057.0,62056.0,0.00297271]
["bitfinex","BTCUSD",1719538260290,1.227994,62057.0,62056.0,0.00297271]
["bitfinex","BTCUSD",1719538261512,1.227994,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719538261928,1.47678546,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719538262353,1.79905094,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719538262563,1.678278,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719538263417,1.678278,62057.0,62056.0,0.002924]
["bitfinex","BTCUSD",1719538264678,1.34870286,62057.0,62056.0,0.002924]
["bitfinex","BTCUSD",1719538264896,1.32455886,62057.0,62056.0,0.002924]
["bitfinex","BTCUSD",1719538265107,1.227994,62057.0,62056.0,0.002924]
["bitfinex","BTCUSD",1719538265319,1.32455886,62057.0,62056.0,0.002924]
["bitfinex","BTCUSD",1719538266177,1.32455886,62057.0,62056.0,0.30621169]
["bitfinex","BTCUSD",1719538266178,0.35770686,62057.0,62056.0,0.30621169]
["bitfinex","BTCUSD",1719538266410,0.261142,62057.0,62056.0,0.30621169]
["bitfinex","BTCUSD",1719538266642,0.1,62057.0,62056.0,0.30621169]
["bitfinex","BTCUSD",1719538266878,0.483395,62061.0,62060.0,0.02204871]
["bitfinex","BTCUSD",1719538267083,0.805658,62061.0,62060.0,0.16438769]
["bitfinex","BTCUSD",1719538267308,0.805658,62061.0,62060.0,0.18438769]
["bitfinex","BTCUSD",1719538267309,0.483395,62061.0,62060.0,0.18438769]
["bitfinex","BTCUSD",1719538267508,0.57992837,62061.0,62060.0,0.16438769]
["bitfinex","BTCUSD",1719538267714,0.90219137,62061.0,62060.0,0.00204871]
["bitfinex","BTCUSD",1719538267923,1.02632471,62061.0,62060.0,0.00204871]
["bitfinex","BTCUSD",1719538268125,1.03132471,62061.0,62060.0,0.00304871]
["bitfinex","BTCUSD",1719538268942,1.03532471,62061.0,62060.0,0.00304871]
["bitfinex","BTCUSD",1719538269697,1.03532471,62061.0,62060.0,0.02304871]
["bitfinex","BTCUSD",1719538270198,1.03532471,62061.0,62060.0,0.00304871]
["bitfinex","BTCUSD",1719538270535,1.03532471,62061.0,62060.0,0.02304871]
["bitfinex","BTCUSD",1719538270536,1.03532374,62061.0,62060.0,0.02304871]
["bitfinex","BTCUSD",1719538271143,1.03532374,62061.0,62060.0,0.00304871]
["bitfinex","BTCUSD",1719538271522,1.14732374,62061.0,62060.0,0.00304871]
["bitfinex","BTCUSD",1719538271723,1.236921,62061.0,62060.0,0.00304871]
["bitfinex","BTCUSD",1719538272875,0.914658,62061.0,62060.0,0.00304871]
["bitfinex","BTCUSD",1719538274140,1.03532997,62061.0,62060.0,0.00304871]
["bitfinex","BTCUSD",1719538275083,0.914658,62061.0,62060.0,0.00304871]
["bitfinex","BTCUSD",1719538276472,0.914658,62061.0,62060.0,0.02304871]
["bitfinex","BTCUSD",1719538277482,0.109,62061.0,62060.0,0.44088769]
["bitfinex","BTCUSD",1719538277716,0.323068,62068.0,62060.0,0.44088769]
["bitfinex","BTCUSD",1719538277717,0.00084,62068.0,62067.0,0.02204871]
["bitfinex","BTCUSD",1719538277955,0.00084,62068.0,62067.0,0.18438769]
["bitfinex","BTCUSD",1719538278649,0.00084,62068.0,62067.0,0.43548769]
["bitfinex","BTCUSD",1719538279348,0.00184,62068.0,62067.0,0.43948769]
["bitfinex","BTCUSD",1719538280427,0.00184,62068.0,62067.0,1.25506769]
["bitfinex","BTCUSD",1719538280895,0.00184,62068.0,62067.0,1.57729969]
["bitfinex","BTCUSD",1719538281124,0.00284,62068.0,62067.0,1.58529969]
["bitfinex","BTCUSD",1719538281362,0.00284,62068.0,62067.0,1.58929969]
["bitfinex","BTCUSD",1719538281862,0.00184,62068.0,62067.0,1.58129969]
["bitfinex","BTCUSD",1719538282335,0.00184,62068.0,62067.0,1.58529969]
["bitfinex","BTCUSD",1719538282616,0.00284,62068.0,62067.0,1.26406769]
["bitfinex","BTCUSD",1719538282854,0.00284,62068.0,62067.0,0.95183569]
["bitfinex","BTCUSD",1719538283593,0.00284,62068.0,62067.0,0.61960369]
["bitfinex","BTCUSD",1719538283847,0.00284,62068.0,62067.0,0.38153769]
["bitfinex","BTCUSD",1719538284104,0.00284,62068.0,62067.0,0.08959871]
["bitfinex","BTCUSD",1719538284105,0.48618,62068.0,62067.0,0.08959871]
["bitfinex","BTCUSD",1719538284353,0.808407,62068.0,62067.0,0.08959871]
["bitfinex","BTCUSD",1719538284621,0.908407,62068.0,62067.0,0.08959871]
["bitfinex","BTCUSD",1719538284882,0.908407,62068.0,62067.0,0.02504871]
["bitfinex","BTCUSD",1719538285121,0.908407,62068.0,62067.0,0.04504871]
["bitfinex","BTCUSD",1719538285370,0.907407,62068.0,62067.0,0.02204871]
["bitfinex","BTCUSD",1719538285636,1.00287995,62068.0,62067.0,0.02204871]
["bitfinex","BTCUSD",1719538285880,1.00688202,62068.0,62067.0,0.02204871]
["bitfinex","BTCUSD",1719538286488,0.907407,62068.0,62067.0,0.02204871]
["bitfinex","BTCUSD",1719538286697,0.68165502,62068.0,62067.0,0.02204871]
["bitfinex","BTCUSD",1719538286903,0.58518,62068.0,62067.0,0.18438769]
["bitfinex","BTCUSD",1719538288348,0.58718,62068.0,62067.0,0.16438769]
["bitfinex","BTCUSD",1719538288757,0.58518,62068.0,62067.0,0.16438769]
["bitfinex","BTCUSD",1719538288960,0.58418,62068.0,62067.0,0.16438769]
["bitfinex","BTCUSD",1719538289313,0.261953,62068.0,62067.0,0.18738769]
["bitfinex","BTCUSD",1719538291335,0.10084,62068.0,62067.0,0.18738769]
["bitfinex","BTCUSD",1719538291538,0.00084,62068.0,62067.0,0.18738769]
["bitfinex","BTCUSD",1719538292579,0.00084,62068.0,62067.0,0.34850369]
["bitfinex","BTCUSD",1719538292783,0.00084,62068.0,62067.0,0.18738769]
["bitfinex","BTCUSD",1719538294438,0.161953,62068.0,62067.0,0.18738769]
["bitfinex","BTCUSD",1719538294635,0.261953,62068.0,62067.0,0.18738769]
["bitfinex","BTCUSD",1719538295519,0.906407,62068.0,62067.0,0.18738769]
["bitfinex","BTCUSD",1719538296759,0.906407,62068.0,62067.0,0.16738769]
["bitfinex","BTCUSD",1719538296924,0.906407,62068.0,62067.0,0.18738769]
["bitfinex","BTCUSD",1719538298367,0.58418,62068.0,62067.0,0.18738769]
["bitfinex","BTCUSD",1719538299754,0.10084,62068.0,62067.0,0.18738769]
["bitfinex","BTCUSD",1719538299973,0.00084,62068.0,62067.0,0.18738769]
["bitfinex","BTCUSD",1719538300184,0.00084,62068.0,62067.0,0.94363569]
["bitfinex","BTCUSD",1719538300357,0.00084,62068.0,62067.0,1.26586769]
["bitfinex","BTCUSD",1719538301047,0.00084,62068.0,62067.0,1.26486769]
["bitfinex","BTCUSD",1719538301285,0.00084,62068.0,62067.0,1.26586769]
["bitfinex","BTCUSD",1719538301536,0.00084,62068.0,62067.0,1.43586769]
["bitfinex","BTCUSD",1719538301721,0.00084,62068.0,62067.0,2.38949969]
["bitfinex","BTCUSD",1719538301926,0.00084,62068.0,62067.0,2.41249969]
["bitfinex","BTCUSD",1719538302132,0.00184,62068.0,62067.0,2.42249969]
["bitfinex","BTCUSD",1719538302377,0.1,62086.0,62085.0,0.01]
["bitfinex","BTCUSD",1719538302589,0.00084,62088.0,62087.0,0.02204871]
["bitfinex","BTCUSD",1719538302792,0.00084,62088.0,62087.0,0.18438769]
["bitfinex","BTCUSD",1719538304064,0.00784,62088.0,62087.0,0.18538769]
["bitfinex","BTCUSD",1719538304264,0.268901,62088.0,62087.0,0.18538769]
["bitfinex","BTCUSD",1719538304724,0.261901,62088.0,62087.0,0.18438769]
["bitfinex","BTCUSD",1719538305165,0.261901,62088.0,62087.0,0.19138769]
["bitfinex","BTCUSD",1719538305166,0.262901,62088.0,62087.0,0.19138769]
["bitfinex","BTCUSD",1719538305830,0.10184,62088.0,62087.0,0.19138769]
["bitfinex","BTCUSD",1719538306818,0.00284,62088.0,62087.0,0.69257969]
["bitfinex","BTCUSD",1719538307184,0.00084,62088.0,62087.0,0.99970769]
["bitfinex","BTCUSD",1719538307628,0.00284,62088.0,62087.0,1.01470769]
["bitfinex","BTCUSD",1719538308274,0.00084,62088.0,62087.0,0.99970769]
["bitfinex","BTCUSD",1719538308478,0.00184,62088.0,62087.0,1.00770769]
["bitfinex","BTCUSD",1719538308678,0.00284,62088.0,62087.0,1.19070769]
["bitfinex","BTCUSD",1719538308905,0.00284,62088.0,62087.0,1.71283569]
["bitfinex","BTCUSD",1719538309324,0.00284,62088.0,62087.0,1.95733569]
["bitfinex","BTCUSD",1719538309528,0.00284,62088.0,62087.0,2.38033569]
["bitfinex","BTCUSD",1719538309732,0.00284,62088.0,62087.0,2.41267569]
["bitfinex","BTCUSD",1719538309940,0.00841,62105.0,62104.0,0.18306871]
["bitfinex","BTCUSD",1719538310151,0.00841,62105.0,62104.0,0.60790769]
["bitfinex","BTCUSD",1719538310366,0.00841,62105.0,62104.0,0.59790769]
["bitfinex","BTCUSD",1719538310574,0.00841,62105.0,62104.0,0.91994769]
["bitfinex","BTCUSD",1719538310781,0.00841,62105.0,62104.0,1.25198769]
["bitfinex","BTCUSD",1719538311207,0.00841,62105.0,62104.0,2.66702769]
["bitfinex","BTCUSD",1719538311424,0.00841,62112.0,62109.0,2.17379771]
["bitfinex","BTCUSD",1719538311649,0.00841,62112.0,62109.0,2.62387669]
["bitfinex","BTCUSD",1719538312219,0.00841,62112.0,62109.0,2.42387669]
["bitfinex","BTCUSD",1719538312564,0.00841,62112.0,62109.0,2.94589069]
["bitfinex","BTCUSD",1719538312772,0.00841,62131.0,62130.0,1.07151071]
["bitfinex","BTCUSD",1719538312998,0.00841,62131.0,62130.0,2.15815469]
["bitfinex","BTCUSD",1719538313212,0.321805,62150.0,62149.0,0.00204871]
["bitfinex","BTCUSD",1719538313422,0.321805,62150.0,62149.0,0.16438769]
["bitfinex","BTCUSD",1719538313623,0.482706,62150.0,62149.0,0.16438769]
["bitfinex","BTCUSD",1719538313829,1.160719,62150.0,62149.0,0.00204871]
["bitfinex","BTCUSD",1719538313999,0.804511,62150.0,62149.0,0.00204871]
["bitfinex","BTCUSD",1719538314209,1.126316,62150.0,62149.0,0.00204871]
["bitfinex","BTCUSD",1719538314410,1.590807,62150.0,62149.0,0.00204871]
["bitfinex","BTCUSD",1719538314610,1.494517,62150.0,62149.0,0.00204871]
["bitfinex","BTCUSD",1719538314843,1.453829,62150.0,62149.0,0.00204871]
["bitfinex","BTCUSD",1719538315443,1.553829,62150.0,62149.0,0.00204871]
["bitfinex","BTCUSD",1719538315595,1.555829,62150.0,62149.0,0.00204871]
["bitfinex","BTCUSD",1719538316244,1.555829,62150.0,62133.0,0.52016074]
["bitfinex","BTCUSD",1719538316245,0.427513,62150.0,62143.0,0.00204871]
["bitfinex","BTCUSD",1719538316448,0.804632,62140.0,62139.0,0.00204871]
["bitfinex","BTCUSD",1719538316651,1.226485,62140.0,62139.0,0.00204871]
["bitfinex","BTCUSD",1719538316916,1.226485,62140.0,62121.0,0.360976]
["bitfinex","BTCUSD",1719538316917,0.80466,62138.0,62137.0,0.00204871]
["bitfinex","BTCUSD",1719538317072,0.80466,62138.0,62127.0,0.02]
["bitfinex","BTCUSD",1719538317073,1.316792,62138.0,62135.0,0.00204871]
["bitfinex","BTCUSD",1719538317271,0.804685,62136.0,62135.0,0.00204871]
["bitfinex","BTCUSD",1719538317476,1.226559,62136.0,62135.0,0.00204871]
["bitfinex","BTCUSD",1719538317674,1.505158,62136.0,62135.0,0.00204871]
["bitfinex","BTCUSD",1719538318087,0.904685,62136.0,62135.0,0.00204871]
["bitfinex","BTCUSD",1719538318546,0.743748,62136.0,62135.0,0.00204871]
["bitfinex","BTCUSD",1719538318755,0.904685,62136.0,62135.0,0.00204871]
["bitfinex","BTCUSD",1719538319509,1.229559,62136.0,62135.0,0.00204871]
["bitfinex","BTCUSD",1719538319950,1.410559,62136.0,62135.0,0.00204871]
["bitfinex","BTCUSD",1719538320138,0.80471,62134.0,62133.0,0.00204871]
["bitfinex","BTCUSD",1719538320512,0.90471,62134.0,62133.0,0.00204871]
["bitfinex","BTCUSD",1719538320715,0.321895,62132.0,62131.0,0.00204871]
["bitfinex","BTCUSD",1719538320917,0.804737,62132.0,62131.0,0.00204871]
["bitfinex","BTCUSD",1719538321090,0.904737,62132.0,62131.0,0.00204871]
["bitfinex","BTCUSD",1719538321310,1.226632,62132.0,62131.0,0.00204871]
["bitfinex","BTCUSD",1719538321755,1.548527,62132.0,62131.0,0.00204871]
["bitfinex","BTCUSD",1719538321952,1.548527,62132.0,62120.0,0.02]
["bitfinex","BTCUSD",1719538321953,1.126706,62128.0,62127.0,0.00204871]
["bitfinex","BTCUSD",1719538322100,1.226706,62128.0,62127.0,0.00204871]
["bitfinex","BTCUSD",1719538322518,0.815003,62128.0,62127.0,0.18438769]
["bitfinex","BTCUSD",1719538322722,0.1371,62138.0,62127.0,0.18438769]
["bitfinex","BTCUSD",1719538322723,0.321843,62142.0,62140.0,0.00204871]
["bitfinex","BTCUSD",1719538322921,0.1151,62146.0,62140.0,0.00204871]
["bitfinex","BTCUSD",1719538322922,0.482772,62141.0,62140.0,0.00204871]
["bitfinex","BTCUSD",1719538323330,0.80462,62141.0,62140.0,0.00204871]
["bitfinex","BTCUSD",1719538323778,0.482742,62145.0,62144.0,0.02204871]
["bitfinex","BTCUSD",1719538323951,0.482742,62145.0,62144.0,0.18438769]
["bitfinex","BTCUSD",1719538325090,0.804571,62145.0,62144.0,0.18438769]
["bitfinex","BTCUSD",1719538325298,0.904571,62145.0,62144.0,0.00204871]
["bitfinex","BTCUSD",1719538325543,1.2264,62145.0,62144.0,0.00204871]
["bitfinex","BTCUSD",1719538325753,1.790479,62145.0,62144.0,0.00204871]
["bitfinex","BTCUSD",1719538326333,1.036009,62145.0,62144.0,0.00204871]
["bitfinex","BTCUSD",1719538326542,0.904571,62145.0,62144.0,0.02204871]
["bitfinex","BTCUSD",1719538326744,0.58574,62145.0,62144.0,0.18438769]
["bitfinex","BTCUSD",1719538326948,0.904567,62145.0,62144.0,0.18438769]
["bitfinex","BTCUSD",1719538327291,0.909567,62145.0,62144.0,0.18538769]
["bitfinex","BTCUSD",1719538327713,0.909567,62145.0,62144.0,0.43508769]
["bitfinex","BTCUSD",1719538327918,0.909567,62145.0,62144.0,0.18538769]
["bitfinex","BTCUSD",1719538328115,0.58774,62145.0,62144.0,0.18538769]
["bitfinex","BTCUSD",1719538329211,0.260913,62145.0,62144.0,0.18438769]
["bitfinex","BTCUSD",1719538329637,0.260913,62145.0,62144.0,0.18538769]
["bitfinex","BTCUSD",1719538330049,0.1,62145.0,62144.0,0.19538769]
["bitfinex","BTCUSD",1719538330261,0.260909,62147.0,62146.0,0.00204871]
["bitfinex","BTCUSD",1719538330460,0.260909,62147.0,62146.0,0.18438769]
["bitfinex","BTCUSD",1719538330890,0.582726,62147.0,62146.0,0.44178769]
["bitfinex","BTCUSD",1719538331092,0.582726,62147.0,62146.0,0.30118769]
["bitfinex","BTCUSD",1719538331301,0.582726,62147.0,62146.0,0.18438769]
["bitfinex","BTCUSD",1719538332088,0.907543,62147.0,62146.0,0.18438769]
["bitfinex","BTCUSD",1719538332492,0.585726,62147.0,62146.0,0.18438769]
["bitfinex","BTCUSD",1719538333055,0.587726,62147.0,62146.0,0.18438769]
["bitfinex","BTCUSD",1719538333315,0.585726,62147.0,62146.0,0.18438769]
["bitfinex","BTCUSD",1719538333525,0.582726,62147.0,62146.0,0.18438769]
["bitfinex","BTCUSD",1719538333660,0.582726,62147.0,62146.0,0.18638769]
["bitfinex","BTCUSD",1719538333887,0.260908,62147.0,62146.0,0.18938769]
["bitfinex","BTCUSD",1719538334088,0.260908,62147.0,62146.0,0.18738769]
["bitfinex","BTCUSD",1719538334293,0.1,62147.0,62146.0,0.18738769]
["bitfinex","BTCUSD",1719538334493,0.1,62148.0,62147.0,0.02204871]
["bitfinex","BTCUSD",1719538334694,0.1,62148.0,62147.0,0.18438769]
["bitfinex","BTCUSD",1719538335414,0.1,62150.0,62149.0,0.02204871]
["bitfinex","BTCUSD",1719538335648,0.00841,62151.0,62150.0,0.02204871]
["bitfinex","BTCUSD",1719538335846,0.00841,62151.0,62150.0,0.18438769]
["bitfinex","BTCUSD",1719538337401,0.00841,62151.0,62150.0,0.34528869]
["bitfinex","BTCUSD",1719538337604,0.00841,62151.0,62150.0,0.35028869]
["bitfinex","BTCUSD",1719538338207,0.00841,62151.0,62150.0,0.60008869]
["bitfinex","BTCUSD",1719538338438,0.00841,62151.0,62150.0,0.73385336]
["bitfinex","BTCUSD",1719538338846,0.00841,62151.0,62150.0,0.73685336]
["bitfinex","BTCUSD",1719538339299,0.00841,62151.0,62150.0,0.57595236]
["bitfinex","BTCUSD",1719538340296,0.00841,62151.0,62150.0,0.43718769]
["bitfinex","BTCUSD",1719538340461,0.00841,62151.0,62150.0,0.57695227]
["bitfinex","BTCUSD",1719538340666,0.00841,62151.0,62150.0,0.57395227]
["bitfinex","BTCUSD",1719538340877,0.00841,62151.0,62150.0,0.32415227]
["bitfinex","BTCUSD",1719538340878,0.491104,62151.0,62150.0,0.32415227]
["bitfinex","BTCUSD",1719538341254,0.9129,62151.0,62150.0,0.03304871]
["bitfinex","BTCUSD",1719538341708,1.234696,62151.0,62150.0,0.03304871]
["bitfinex","BTCUSD",1719538342231,1.234696,62151.0,62150.0,0.00804871]
["bitfinex","BTCUSD",1719538342497,1.234696,62151.0,62150.0,0.01104871]
["bitfinex","BTCUSD",1719538342770,1.234696,62151.0,62150.0,0.00504871]
["bitfinex","BTCUSD",1719538343237,1.234696,62151.0,62150.0,0.01004871]
["bitfinex","BTCUSD",1719538343488,1.234696,62151.0,62150.0,0.80504871]
["bitfinex","BTCUSD",1719538343994,1.699492,62151.0,62150.0,0.80204871]
["bitfinex","BTCUSD",1719538344350,1.932892,62151.0,62150.0,0.80204871]
["bitfinex","BTCUSD",1719538344854,1.932892,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538344855,1.931892,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538345091,1.954892,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538345420,2.090692,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538345635,1.627496,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538345849,1.507496,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538346055,2.254753,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538346255,2.576549,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538346685,2.244711,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538346913,1.241696,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538347345,2.152296,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538347547,2.471092,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538347963,2.479092,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538348099,2.439236,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538348307,2.06915,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538348511,2.02915,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538348714,2.03615,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538349111,2.03315,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538349762,1.383964,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538349963,0.273308,62151.0,62150.0,0.96438769]
["bitfinex","BTCUSD",1719538350164,0.273308,62151.0,62150.0,0.98438769]
["bitfinex","BTCUSD",1719538350383,0.595104,62151.0,62150.0,0.98438769]
["bitfinex","BTCUSD",1719538350594,0.9129,62151.0,62150.0,0.98438769]
["bitfinex","BTCUSD",1719538350794,0.9179,62151.0,62150.0,0.98438769]
["bitfinex","BTCUSD",1719538351027,0.9209,62151.0,62150.0,0.98538769]
["bitfinex","BTCUSD",1719538351239,0.9159,62151.0,62150.0,0.98538769]
["bitfinex","BTCUSD",1719538351427,0.9159,62151.0,62150.0,0.99138769]
["bitfinex","BTCUSD",1719538351577,0.9129,62151.0,62150.0,0.99038769]
["bitfinex","BTCUSD",1719538351995,0.9129,62151.0,62150.0,0.97538769]
["bitfinex","BTCUSD",1719538352188,0.9129,62151.0,62150.0,0.99538769]
["bitfinex","BTCUSD",1719538352616,0.591104,62151.0,62150.0,0.99538769]
["bitfinex","BTCUSD",1719538352817,0.10841,62151.0,62150.0,0.99538769]
["bitfinex","BTCUSD",1719538353141,0.269308,62151.0,62150.0,0.99538769]
["bitfinex","BTCUSD",1719538353561,0.591104,62151.0,62150.0,0.99538769]
["bitfinex","BTCUSD",1719538354567,1.234696,62151.0,62150.0,0.97538769]
["bitfinex","BTCUSD",1719538355545,0.9129,62151.0,62150.0,0.99538769]
["bitfinex","BTCUSD",1719538355763,0.9129,62151.0,62150.0,0.98733898]
["bitfinex","BTCUSD",1719538355979,0.9129,62151.0,62150.0,0.98438769]
["bitfinex","BTCUSD",1719538356178,0.9159,62151.0,62150.0,0.98438769]
["bitfinex","BTCUSD",1719538356380,0.9189,62151.0,62150.0,0.98438769]
["bitfinex","BTCUSD",1719538357569,0.9159,62151.0,62150.0,0.98438769]
["bitfinex","BTCUSD",1719538357777,0.9159,62151.0,62150.0,0.96438769]
["bitfinex","BTCUSD",1719538358227,0.9129,62151.0,62150.0,0.96438769]
["bitfinex","BTCUSD",1719538359075,0.9129,62151.0,62150.0,0.96638769]
["bitfinex","BTCUSD",1719538359287,1.234696,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538359491,1.750696,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538359700,1.750696,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538359900,2.073492,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538360420,2.14580254,62151.0,62150.0,0.803]
["bitfinex","BTCUSD",1719538360560,4.33045354,62151.0,62150.0,0.803]
["bitfinex","BTCUSD",1719538360767,4.15454455,62151.0,62150.0,0.803]
["bitfinex","BTCUSD",1719538361005,4.83867426,62151.0,62150.0,0.803]
["bitfinex","BTCUSD",1719538361184,4.74227798,62151.0,62150.0,0.803]
["bitfinex","BTCUSD",1719538361412,4.50887798,62151.0,62150.0,0.803]
["bitfinex","BTCUSD",1719538361811,3.824743,62151.0,62150.0,0.803]
["bitfinex","BTCUSD",1719538362110,3.777818,62151.0,62150.0,0.803]
["bitfinex","BTCUSD",1719538362310,2.595075,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538362544,2.595075,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538362545,2.96041398,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538362752,2.603075,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538363205,2.226144,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538363622,2.231144,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538363826,2.226144,62151.0,62150.0,0.8]
["bitfinex","BTCUSD",1719538364204,2.231144,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538364398,2.56195194,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538364821,2.434144,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538365027,2.75594,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538365202,2.91865937,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538365416,2.91865937,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538365417,3.14806136,62151.0,62150.0,0.801]
["bitfinex","BTCUSD",1719538365833,3.15106136,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538366313,3.02242727,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538366513,2.50063127,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538367043,2.04013527,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538367275,2.006048,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538368947,2.327844,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538369175,2.350844,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538369710,3.04278053,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538370659,3.72691551,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538371156,3.17854621,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538371400,2.91227898,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538371643,2.9469508,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538373574,3.66669809,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538374600,3.63202627,62151.0,62150.0,0.802]
["bitfinex","BTCUSD",1719538374803,3.63202627,62151.0,62121.0,0.48986945]
["bitfinex","BTCUSD",1719538374804,2.750848,62137.0,62121.0,0.48986945]
["bitfinex","BTCUSD",1719538375129,3.44353827,62137.0,62136.0,1e-06]
["bitfinex","BTCUSD",1719538375257,8.51653827,62137.0,62136.0,1e-06]
["bitfinex","BTCUSD",1719538375458,5.941414,62137.0,62136.0,1e-06]
["bitfinex","BTCUSD",1719538375665,2.96581,62137.0,62136.0,1e-06]
["bitfinex","BTCUSD",1719538375868,1.404904,62137.0,62136.0,1e-06]
["bitfinex","BTCUSD",1719538376281,1.126541,62137.0,62136.0,0.257501]
["bitfinex","BTCUSD",1719538376483,1.22287069,62137.0,62136.0,0.257501]
["bitfinex","BTCUSD",1719538376781,1.132541,62137.0,62136.0,0.258501]
["bitfinex","BTCUSD",1719538377009,1.38885362,62137.0,62136.0,0.258501]
["bitfinex","BTCUSD",1719538377237,1.38885362,62137.0,62136.0,0.28054971]
["bitfinex","BTCUSD",1719538377238,1.06698462,62137.0,62136.0,0.28054971]
["bitfinex","BTCUSD",1719538377454,0.804672,62137.0,62136.0,0.27954971]
["bitfinex","BTCUSD",1719538377679,1.226541,62137.0,62136.0,0.27954971]
["bitfinex","BTCUSD",1719538377838,0.904672,62137.0,62136.0,0.25954971]
["bitfinex","BTCUSD",1719538378040,0.17224457,62137.0,62136.0,0.44188869]
["bitfinex","BTCUSD",1719538378272,0.260934,62137.0,62136.0,0.44288869]
["bitfinex","BTCUSD",1719538379638,0.267934,62137.0,62136.0,0.44388869]
["bitfinex","BTCUSD",1719538380254,0.1,62137.0,62136.0,0.45288869]
["bitfinex","BTCUSD",1719538380466,0.1,62139.0,62138.0,0.03204871]
["bitfinex","BTCUSD",1719538380672,0.23316011,62142.0,62141.0,0.02]
["bitfinex","BTCUSD",1719538380882,0.65500311,62142.0,62141.0,0.18233898]
["bitfinex","BTCUSD",1719538381088,0.65500311,62142.0,62141.0,0.18438769]
["bitfinex","BTCUSD",1719538381300,0.260921,62142.0,62141.0,0.18438769]
["bitfinex","BTCUSD",1719538381500,0.17223805,62142.0,62141.0,0.18438769]
["bitfinex","BTCUSD",1719538381719,0.1,62142.0,62141.0,0.43898769]
["bitfinex","BTCUSD",1719538381937,0.330207,62151.0,62141.0,0.43898769]
["bitfinex","BTCUSD",1719538381938,0.07223805,62150.0,62149.0,0.03204871]
["bitfinex","BTCUSD",1719538382146,0.00841,62151.0,62150.0,0.7637693]
["bitfinex","BTCUSD",1719538382362,0.00841,62151.0,62150.0,0.89610828]
["bitfinex","BTCUSD",1719538382799,0.00841,62151.0,62150.0,1.25025028]
["bitfinex","BTCUSD",1719538383246,0.09628446,62168.0,62166.0,0.01]
["bitfinex","BTCUSD",1719538383247,0.07221334,62168.0,62166.0,0.01]
["bitfinex","BTCUSD",1719538383468,0.07221334,62172.0,62171.0,0.02204871]
["bitfinex","BTCUSD",1719538383722,0.07221334,62177.0,62172.0,0.02204871]
["bitfinex","BTCUSD",1719538383927,0.14930229,62186.0,62172.0,0.02204871]
["bitfinex","BTCUSD",1719538383928,0.07221334,62185.0,62172.0,0.82587615]
["bitfinex","BTCUSD",1719538384149,0.0048756,62186.0,62185.0,0.27974871]
["bitfinex","BTCUSD",1719538384366,0.0048756,62186.0,62185.0,0.42208769]
["bitfinex","BTCUSD",1719538384658,0.0048756,62186.0,62185.0,0.44208769]
["bitfinex","BTCUSD",1719538385583,0.0048756,62186.0,62185.0,0.93451769]
["bitfinex","BTCUSD",1719538386681,0.0058756,62186.0,62185.0,0.93151769]
["bitfinex","BTCUSD",1719538386891,0.0048756,62186.0,62185.0,0.93451769]
["bitfinex","BTCUSD",1719538387094,0.0048756,62186.0,62185.0,1.42613769]
["bitfinex","BTCUSD",1719538387295,0.0058756,62186.0,62185.0,1.63713769]
["bitfinex","BTCUSD",1719538387518,0.0058756,62186.0,62185.0,2.94795769]
["bitfinex","BTCUSD",1719538387733,0.0084,62199.0,62198.0,0.02]
["bitfinex","BTCUSD",1719538387957,0.0084,62199.0,62198.0,0.42738769]
["bitfinex","BTCUSD",1719538388608,0.0084,62199.0,62198.0,0.40738769]
["bitfinex","BTCUSD",1719538388873,0.0084,62199.0,62198.0,0.42738769]
["bitfinex","BTCUSD",1719538389567,0.0084,62199.0,62198.0,0.90971669]
["bitfinex","BTCUSD",1719538390288,0.0084,62208.0,62207.0,0.27224871]
["bitfinex","BTCUSD",1719538390542,0.0084,62208.0,62207.0,0.43458769]
["bitfinex","BTCUSD",1719538390786,0.490653,62208.0,62207.0,0.41458769]
["bitfinex","BTCUSD",1719538391047,0.490653,62208.0,62207.0,0.27478769]
["bitfinex","BTCUSD",1719538391290,0.812155,62208.0,62207.0,0.16438769]
["bitfinex","BTCUSD",1719538391552,0.490653,62208.0,62207.0,0.16438769]
["bitfinex","BTCUSD",1719538391916,0.429902,62208.0,62206.0,0.00204871]
["bitfinex","BTCUSD",1719538392115,0.903767,62207.0,62206.0,0.16438769]
["bitfinex","BTCUSD",1719538392315,1.225274,62207.0,62206.0,0.16438769]
["bitfinex","BTCUSD",1719538392747,1.225274,62207.0,62206.0,0.00204871]
["bitfinex","BTCUSD",1719538392960,1.248274,62207.0,62206.0,0.00204871]
["bitfinex","BTCUSD",1719538393336,1.248274,62207.0,62206.0,0.005]
["bitfinex","BTCUSD",1719538393548,2.42831934,62207.0,62206.0,0.005]
["bitfinex","BTCUSD",1719538393753,3.20012634,62207.0,62206.0,0.005]
["bitfinex","BTCUSD",1719538394152,3.116948,62207.0,62206.0,0.011]
["bitfinex","BTCUSD",1719538394797,3.12283758,62207.0,62206.0,0.011]
["bitfinex","BTCUSD",1719538394993,2.60133058,62207.0,62206.0,0.011]
["bitfinex","BTCUSD",1719538395230,2.60133058,62207.0,62206.0,0.006]
["bitfinex","BTCUSD",1719538395231,2.27982358,62207.0,62206.0,0.006]
["bitfinex","BTCUSD",1719538395630,2.28082358,62207.0,62206.0,0.012]
["bitfinex","BTCUSD",1719538395839,1.78661258,62207.0,62206.0,0.012]
["bitfinex","BTCUSD",1719538396077,1.25416358,62207.0,62206.0,0.006]
["bitfinex","BTCUSD",1719538396303,1.25416358,62207.0,62200.0,0.00204871]
["bitfinex","BTCUSD",1719538396304,1.202777,62207.0,62200.0,0.00204871]
["bitfinex","BTCUSD",1719538396506,0.643086,62200.0,62199.0,0.00204871]
["bitfinex","BTCUSD",1719538396712,1.546943,62200.0,62199.0,0.00204871]
["bitfinex","BTCUSD",1719538396933,1.707684,62200.0,62194.0,0.00204871]
["bitfinex","BTCUSD",1719538397136,0.482353,62195.0,62194.0,0.00204871]
["bitfinex","BTCUSD",1719538397345,0.903922,62195.0,62194.0,0.00204871]
["bitfinex","BTCUSD",1719538397544,0.260784,62195.0,62194.0,0.18438769]
["bitfinex","BTCUSD",1719538397741,0.1,62195.0,62194.0,0.18438769]
["bitfinex","BTCUSD",1719538398110,0.260784,62195.0,62194.0,0.18438769]
["bitfinex","BTCUSD",1719538398516,0.582353,62195.0,62194.0,0.16438769]
["bitfinex","BTCUSD",1719538398717,0.582353,62195.0,62194.0,0.18438769]
["bitfinex","BTCUSD",1719538399613,0.1,62195.0,62194.0,0.18638769]
["bitfinex","BTCUSD",1719538399858,0.1,62195.0,62194.0,0.16638769]
["bitfinex","BTCUSD",1719538399859,0.803922,62195.0,62194.0,0.16638769]
["bitfinex","BTCUSD",1719538400033,0.584353,62195.0,62194.0,0.18638769]
["bitfinex","BTCUSD",1719538400387,0.582353,62195.0,62194.0,0.18638769]
["bitfinex","BTCUSD",1719538400592,0.582353,62195.0,62194.0,0.19238769]
["bitfinex","BTCUSD",1719538400801,0.1,62195.0,62194.0,0.19238769]
["bitfinex","BTCUSD",1719538401054,0.1,62195.0,62194.0,0.31078769]
["bitfinex","BTCUSD",1719538401297,0.160775,62199.0,62198.0,0.02204871]
["bitfinex","BTCUSD",1719538401519,0.903871,62199.0,62198.0,0.18438769]
["bitfinex","BTCUSD",1719538403098,0.903871,62199.0,62198.0,0.16438769]
["bitfinex","BTCUSD",1719538403564,0.905871,62199.0,62198.0,0.16438769]
["bitfinex","BTCUSD",1719538403768,1.227419,62199.0,62198.0,0.16438769]
["bitfinex","BTCUSD",1719538404085,1.250419,62199.0,62198.0,0.00204871]
["bitfinex","BTCUSD",1719538404291,1.225419,62199.0,62198.0,0.00204871]
["bitfinex","BTCUSD",1719538404533,1.226419,62199.0,62198.0,0.00204871]
["bitfinex","BTCUSD",1719538404775,1.227419,62199.0,62198.0,0.00204871]
["bitfinex","BTCUSD",1719538405242,1.226419,62199.0,62198.0,0.00204871]
["bitfinex","BTCUSD",1719538405456,1.227419,62199.0,62198.0,0.00204871]
["bitfinex","BTCUSD",1719538405870,1.227419,62199.0,62198.0,0.18438769]
["bitfinex","BTCUSD",1719538405871,0.584323,62199.0,62198.0,0.18438769]
["bitfinex","BTCUSD",1719538406517,0.905871,62199.0,62198.0,0.18438769]
["bitfinex","BTCUSD",1719538406936,0.582323,62199.0,62198.0,0.18438769]
["bitfinex","BTCUSD",1719538407110,0.584323,62199.0,62198.0,0.18438769]
["bitfinex","BTCUSD",1719538407321,0.585323,62199.0,62198.0,0.18438769]
["bitfinex","BTCUSD",1719538407520,0.583323,62199.0,62198.0,0.18438769]
["bitfinex","BTCUSD",1719538407722,0.582323,62199.0,62198.0,0.18438769]
["bitfinex","BTCUSD",1719538407927,0.1,62199.0,62198.0,0.19738769]
["bitfinex","BTCUSD",1719538408134,0.160763,62203.0,62202.0,0.02204871]
["bitfinex","BTCUSD",1719538408330,0.160763,62203.0,62202.0,0.18438769]
["bitfinex","BTCUSD",1719538408331,0.260763,62203.0,62202.0,0.18438769]
["bitfinex","BTCUSD",1719538408535,0.58229,62203.0,62202.0,0.16438769]
["bitfinex","BTCUSD",1719538408744,0.903817,62203.0,62202.0,0.16438769]
["bitfinex","BTCUSD",1719538409357,1.225344,62203.0,62202.0,0.16438769]
["bitfinex","BTCUSD",1719538410660,1.227344,62203.0,62202.0,0.16438769]
["bitfinex","BTCUSD",1719538410825,1.229344,62203.0,62202.0,0.16438769]
["bitfinex","BTCUSD",1719538411020,1.229344,62203.0,62188.0,0.1708]
["bitfinex","BTCUSD",1719538411021,0.432938,62201.0,62200.0,0.00204871]
["bitfinex","BTCUSD",1719538411244,0.432938,62201.0,62195.0,0.00204871]
["bitfinex","BTCUSD",1719538411245,0.482346,62196.0,62195.0,0.00204871]
["bitfinex","BTCUSD",1719538411445,0.3314,62196.0,62190.0,0.00204871]
["bitfinex","BTCUSD",1719538411652,0.2314,62191.0,62190.0,0.00204871]
["bitfinex","BTCUSD",1719538411884,1.135372,62191.0,62190.0,0.00204871]
["bitfinex","BTCUSD",1719538412078,1.479961,62191.0,62190.0,0.00204871]
["bitfinex","BTCUSD",1719538412287,0.804,62189.0,62188.0,0.00204871]
["bitfinex","BTCUSD",1719538412481,1.2256,62189.0,62188.0,0.16438769]
["bitfinex","BTCUSD",1719538412682,1.125617,62188.0,62187.0,0.00204871]
["bitfinex","BTCUSD",1719538412897,1.125617,62188.0,62181.0,0.1133]
["bitfinex","BTCUSD",1719538412898,0.160813,62184.0,62183.0,0.00204871]
["bitfinex","BTCUSD",1719538413100,1.035465,62184.0,62183.0,0.00198541]
["bitfinex","BTCUSD",1719538413295,1.457091,62184.0,62183.0,0.00198541]
["bitfinex","BTCUSD",1719538413497,1.248691,62184.0,62183.0,0.00198541]
["bitfinex","BTCUSD",1719538413927,1.461465,62184.0,62183.0,0.00198541]
["bitfinex","BTCUSD",1719538414869,1.387165,62184.0,62183.0,0.00198541]
["bitfinex","BTCUSD",1719538415113,1.042539,62184.0,62183.0,0.16432439]
["bitfinex","BTCUSD",1719538415314,0.260813,62184.0,62183.0,0.45542439]
["bitfinex","BTCUSD",1719538415476,0.582439,62184.0,62183.0,0.45542439]
["bitfinex","BTCUSD",1719538415859,0.582439,62184.0,62183.0,0.46042439]
["bitfinex","BTCUSD",1719538416055,0.904065,62184.0,62183.0,0.19432439]
["bitfinex","BTCUSD",1719538417571,0.1,62184.0,62183.0,0.19432439]
["bitfinex","BTCUSD",1719538417772,0.160789,62193.0,62192.0,0.02198541]
["bitfinex","BTCUSD",1719538417974,0.803882,62198.0,62197.0,0.00198541]
["bitfinex","BTCUSD",1719538418271,0.260776,62198.0,62197.0,0.18432439]
["bitfinex","BTCUSD",1719538419120,0.582329,62198.0,62197.0,0.18432439]
["bitfinex","BTCUSD",1719538419363,0.272776,62198.0,62197.0,0.18532439]
["bitfinex","BTCUSD",1719538419804,0.115,62198.0,62197.0,0.18532439]
["bitfinex","BTCUSD",1719538420008,0.115,62198.0,62197.0,0.82246139]
["bitfinex","BTCUSD",1719538420209,0.112,62198.0,62197.0,0.50090339]
["bitfinex","BTCUSD",1719538420328,0.112,62198.0,62197.0,0.33612439]
["bitfinex","BTCUSD",1719538420530,0.112,62198.0,62197.0,0.34612439]
["bitfinex","BTCUSD",1719538420728,0.112,62198.0,62197.0,0.50690339]
["bitfinex","BTCUSD",1719538421137,0.1,62202.0,62201.0,0.03]
["bitfinex","BTCUSD",1719538421342,0.582275,62205.0,62204.0,0.02198541]
["bitfinex","BTCUSD",1719538421605,0.582275,62205.0,62204.0,0.18432439]
["bitfinex","BTCUSD",1719538421977,0.582275,62205.0,62204.0,0.29592439]
["bitfinex","BTCUSD",1719538422384,0.1,62205.0,62204.0,0.29592439]
["bitfinex","BTCUSD",1719538422684,0.260758,62205.0,62204.0,0.29592439]
["bitfinex","BTCUSD",1719538423919,0.1,62205.0,62204.0,0.29592439]
["bitfinex","BTCUSD",1719538424300,0.260756,62206.0,62205.0,0.02]
["bitfinex","BTCUSD",1719538424496,0.1,62206.0,62205.0,0.18432439]
["bitfinex","BTCUSD",1719538424741,0.0084,62208.0,62207.0,0.02]
["bitfinex","BTCUSD",1719538424742,0.490654,62208.0,62207.0,0.02]
["bitfinex","BTCUSD",1719538424954,0.269152,62208.0,62207.0,0.18432439]
["bitfinex","BTCUSD",1719538425367,0.590654,62208.0,62207.0,0.18432439]
["bitfinex","BTCUSD",1719538425987,0.593654,62208.0,62207.0,0.18432439]
["bitfinex","BTCUSD",1719538430263,1.236658,62208.0,62207.0,0.16432439]
["bitfinex","BTCUSD",1719538430693,0.915156,62208.0,62207.0,0.18432439]
["bitfinex","BTCUSD",1719538430898,0.65457596,62208.0,62207.0,0.18432439]
["bitfinex","BTCUSD",1719538431103,0.646004,62208.0,62207.0,0.18432439]
["bitfinex","BTCUSD",1719538431275,0.806756,62208.0,62207.0,0.18432439]
["bitfinex","BTCUSD",1719538432970,0.906756,62208.0,62207.0,0.18432439]
["bitfinex","BTCUSD",1719538433179,0.903756,62208.0,62207.0,0.18432439]
["bitfinex","BTCUSD",1719538435254,0.903756,62208.0,62207.0,0.16432439]
["bitfinex","BTCUSD",1719538435725,1.489058,62208.0,62207.0,0.16432439]
["bitfinex","BTCUSD",1719538436160,1.492058,62208.0,62207.0,0.16432439]
["bitfinex","BTCUSD",1719538437109,1.489058,62208.0,62207.0,0.16432439]
["bitfinex","BTCUSD",1719538437356,1.58535791,62208.0,62207.0,0.16432439]
["bitfinex","BTCUSD",1719538437747,1.58535791,62208.0,62194.0,0.122]
["bitfinex","BTCUSD",1719538437748,1.125344,62203.0,62202.0,0.00198541]
["bitfinex","BTCUSD",1719538438019,1.32166936,62203.0,62202.0,0.16432439]
["bitfinex","BTCUSD",1719538438243,2.2884,62203.0,62202.0,0.16432439]
["bitfinex","BTCUSD",1719538438429,2.161198,62203.0,62202.0,0.16432439]
["bitfinex","BTCUSD",1719538438629,2.161198,62203.0,62202.0,0.00198541]
["bitfinex","BTCUSD",1719538439068,1.125418,62199.0,62198.0,0.00198541]
["bitfinex","BTCUSD",1719538439273,1.125418,62199.0,62198.0,0.16432439]
["bitfinex","BTCUSD",1719538439624,1.51286,62199.0,62198.0,0.16432439]
["bitfinex","BTCUSD",1719538440027,1.61286,62199.0,62198.0,0.16432439]
["bitfinex","BTCUSD",1719538440205,1.61286,62199.0,62198.0,0.00198541]
["bitfinex","BTCUSD",1719538440604,1.75734804,62199.0,62198.0,0.00198541]
["bitfinex","BTCUSD",1719538440804,1.75836743,62199.0,62198.0,0.01098541]
["bitfinex","BTCUSD",1719538441008,1.226418,62199.0,62198.0,0.01098541]
["bitfinex","BTCUSD",1719538441569,1.344839,62199.0,62198.0,0.01098541]
["bitfinex","BTCUSD",1719538441777,1.48934643,62199.0,62198.0,0.01098541]
["bitfinex","BTCUSD",1719538442291,1.226418,62199.0,62198.0,0.01698541]
["bitfinex","BTCUSD",1719538442724,1.621926,62199.0,62198.0,0.00798541]
["bitfinex","BTCUSD",1719538442926,1.596926,62199.0,62198.0,0.00798541]
["bitfinex","BTCUSD",1719538443128,1.596926,62199.0,62198.0,0.01298541]
["bitfinex","BTCUSD",1719538443537,1.74143604,62199.0,62198.0,0.01298541]
["bitfinex","BTCUSD",1719538443905,2.149774,62199.0,62198.0,0.01298541]
["bitfinex","BTCUSD",1719538446117,1.828226,62199.0,62198.0,0.01298541]
["bitfinex","BTCUSD",1719538446321,1.36991256,62199.0,62198.0,0.01298541]
["bitfinex","BTCUSD",1719538446573,1.02428053,62199.0,62198.0,0.19532439]
["bitfinex","BTCUSD",1719538446774,1.1205974,62199.0,62198.0,0.19532439]
["bitfinex","BTCUSD",1719538447151,0.70273253,62199.0,62198.0,0.19532439]
["bitfinex","BTCUSD",1719538447351,0.70273253,62199.0,62198.0,0.31382439]
["bitfinex","BTCUSD",1719538447745,1.02428053,62199.0,62198.0,0.31382439]
["bitfinex","BTCUSD",1719538447954,1.02428053,62199.0,62198.0,0.17532439]
["bitfinex","BTCUSD",1719538448153,1.14467503,62199.0,62198.0,0.17532439]
["bitfinex","BTCUSD",1719538448358,1.02428053,62199.0,62198.0,0.17532439]
["bitfinex","BTCUSD",1719538449385,1.02428053,62199.0,62198.0,0.19532439]
["bitfinex","BTCUSD",1719538449699,1.02428053,62199.0,62198.0,0.17532439]
["bitfinex","BTCUSD",1719538450127,1.225418,62199.0,62198.0,0.17532439]
["bitfinex","BTCUSD",1719538450330,0.90387,62199.0,62198.0,0.19532439]
["bitfinex","BTCUSD",1719538450944,0.582322,62199.0,62198.0,0.19532439]
["bitfinex","BTCUSD",1719538451132,0.14644,62208.0,62205.0,0.02198541]
["bitfinex","BTCUSD",1719538451133,0.160756,62206.0,62205.0,0.02198541]
["bitfinex","BTCUSD",1719538451364,0.482268,62206.0,62205.0,0.18432439]
["bitfinex","BTCUSD",1719538451571,0.7026486,62206.0,62205.0,0.18432439]
["bitfinex","BTCUSD",1719538451773,0.90278,62206.0,62205.0,0.18432439]
["bitfinex","BTCUSD",1719538452492,0.90278,62206.0,62205.0,0.16233898]
["bitfinex","BTCUSD",1719538452925,1.224292,62206.0,62205.0,0.00198541]
["bitfinex","BTCUSD",1719538453127,1.224292,62206.0,62198.0,0.005]
["bitfinex","BTCUSD",1719538453128,0.482322,62199.0,62198.0,0.005]
["bitfinex","BTCUSD",1719538453334,1.03517,62199.0,62198.0,0.005]
["bitfinex","BTCUSD",1719538453547,1.479718,62199.0,62198.0,0.005]
["bitfinex","BTCUSD",1719538453742,3.32516,62199.0,62198.0,0.005]
["bitfinex","BTCUSD",1719538453948,3.485214,62199.0,62198.0,0.005]
["bitfinex","BTCUSD",1719538454184,1.80119712,62199.0,62198.0,0.005]
["bitfinex","BTCUSD",1719538454385,3.55792312,62199.0,62198.0,0.005]
["bitfinex","BTCUSD",1719538454589,1.125474,62196.0,62195.0,0.00198541]
["bitfinex","BTCUSD",1719538454796,1.69152688,62196.0,62195.0,0.00198541]
["bitfinex","BTCUSD",1719538455216,0.1449,62195.0,62188.0,0.00198541]
["bitfinex","BTCUSD",1719538455413,0.1449,62195.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538455414,0.600607,62188.0,62187.0,0.00198541]
["bitfinex","BTCUSD",1719538455614,1.366817,62188.0,62187.0,0.00198541]
["bitfinex","BTCUSD",1719538455818,1.919722,62188.0,62187.0,0.00198541]
["bitfinex","BTCUSD",1719538456438,3.593587,62188.0,62187.0,0.00198541]
["bitfinex","BTCUSD",1719538456647,3.234724,62188.0,62187.0,0.00198541]
["bitfinex","BTCUSD",1719538456850,0.160813,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538457060,1.382291,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538457266,2.048543,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538457474,5.47469,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538457678,2.888049,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538457879,1.97131858,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538458083,3.406008,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538458496,2.031646,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538458695,1.225691,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538458830,0.904065,62184.0,62183.0,0.02290941]
["bitfinex","BTCUSD",1719538459239,0.917065,62184.0,62183.0,0.021924]
["bitfinex","BTCUSD",1719538459443,1.238691,62184.0,62183.0,0.00390941]
["bitfinex","BTCUSD",1719538459650,1.32192717,62184.0,62183.0,0.00290941]
["bitfinex","BTCUSD",1719538459868,1.02936438,62184.0,62183.0,0.00390941]
["bitfinex","BTCUSD",1719538460124,1.02436438,62184.0,62183.0,0.00290941]
["bitfinex","BTCUSD",1719538460387,1.02436438,62184.0,62183.0,0.00390941]
["bitfinex","BTCUSD",1719538460388,1.225691,62184.0,62183.0,0.00390941]
["bitfinex","BTCUSD",1719538460787,1.225691,62184.0,62183.0,0.00290941]
["bitfinex","BTCUSD",1719538461403,1.607026,62184.0,62183.0,0.00290941]
["bitfinex","BTCUSD",1719538462470,1.605026,62184.0,62183.0,0.00290941]
["bitfinex","BTCUSD",1719538462889,1.607026,62184.0,62183.0,0.00290941]
["bitfinex","BTCUSD",1719538463081,1.609026,62184.0,62183.0,0.00290941]
["bitfinex","BTCUSD",1719538463592,1.229691,62184.0,62183.0,0.00290941]
["bitfinex","BTCUSD",1719538464136,1.674168,62184.0,62183.0,0.00290941]
["bitfinex","BTCUSD",1719538464346,1.697168,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538464557,1.960368,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538464737,2.160368,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538464945,2.481994,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538466077,2.80162,62184.0,62183.0,0.000924]
["bitfinex","BTCUSD",1719538466556,2.80162,62184.0,62167.0,0.00198541]
["bitfinex","BTCUSD",1719538466557,0.160854,62168.0,62167.0,0.00198541]
["bitfinex","BTCUSD",1719538466754,0.160854,62168.0,62154.0,0.48782074]
["bitfinex","BTCUSD",1719538466755,0.482586,62165.0,62164.0,0.00198541]
["bitfinex","BTCUSD",1719538466960,1.457334,62165.0,62164.0,0.00198541]
["bitfinex","BTCUSD",1719538467169,1.249034,62165.0,62164.0,0.00198541]
["bitfinex","BTCUSD",1719538467441,1.52797698,62165.0,62164.0,0.00198541]
["bitfinex","BTCUSD",1719538467832,1.455884,62165.0,62164.0,0.00198541]
["bitfinex","BTCUSD",1719538468038,1.718284,62165.0,62164.0,0.00198541]
["bitfinex","BTCUSD",1719538468250,1.718284,62165.0,62163.0,0.00198541]
["bitfinex","BTCUSD",1719538468251,1.126051,62164.0,62163.0,0.00198541]
["bitfinex","BTCUSD",1719538468454,1.480351,62164.0,62163.0,0.00198541]
["bitfinex","BTCUSD",1719538468659,2.668509,62164.0,62163.0,0.00198541]
["bitfinex","BTCUSD",1719538469294,2.350167,62164.0,62163.0,0.00198541]
["bitfinex","BTCUSD",1719538469670,2.297967,62164.0,62163.0,0.00198541]
["bitfinex","BTCUSD",1719538469812,2.303967,62164.0,62163.0,0.00298541]
["bitfinex","BTCUSD",1719538471082,2.254603,62164.0,62163.0,0.00298541]
["bitfinex","BTCUSD",1719538471507,2.259603,62164.0,62163.0,0.00298541]
["bitfinex","BTCUSD",1719538474039,2.160048,62164.0,62163.0,0.00298541]
["bitfinex","BTCUSD",1719538475113,2.481777,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719538475903,2.681777,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719538476118,2.948277,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719538476319,2.748277,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719538476536,2.748277,62164.0,62153.0,0.01]
["bitfinex","BTCUSD",1719538476537,0.321752,62160.0,62153.0,0.01]
["bitfinex","BTCUSD",1719538476761,0.48264,62158.0,62157.0,0.2864]
["bitfinex","BTCUSD",1719538476977,0.58264,62158.0,62157.0,0.44873898]
["bitfinex","BTCUSD",1719538477181,0.9044,62158.0,62157.0,0.42873898]
["bitfinex","BTCUSD",1719538477809,0.9044,62158.0,62157.0,0.44873898]
["bitfinex","BTCUSD",1719538479491,0.9044,62158.0,62157.0,0.18233898]
["bitfinex","BTCUSD",1719538479654,0.9044,62158.0,62157.0,0.18433898]
["bitfinex","BTCUSD",1719538480007,0.9044,62158.0,62157.0,0.16633898]
["bitfinex","BTCUSD",1719538480217,0.9044,62158.0,62157.0,0.18633898]
["bitfinex","BTCUSD",1719538480417,1.22616,62158.0,62157.0,0.004]
["bitfinex","BTCUSD",1719538481871,1.590654,62158.0,62157.0,0.004]
["bitfinex","BTCUSD",1719538483058,1.567654,62158.0,62157.0,0.002]
["bitfinex","BTCUSD",1719538483294,1.449364,62158.0,62157.0,0.02]
["bitfinex","BTCUSD",1719538483497,1.449364,62158.0,62157.0,0.18233898]
["bitfinex","BTCUSD",1719538483498,0.58664,62158.0,62157.0,0.18233898]
["bitfinex","BTCUSD",1719538483703,0.59064,62158.0,62157.0,0.18233898]
["bitfinex","BTCUSD",1719538484099,0.9084,62158.0,62157.0,0.18233898]
["bitfinex","BTCUSD",1719538484461,0.9124,62158.0,62157.0,0.18233898]
["bitfinex","BTCUSD",1719538485065,0.58664,62158.0,62157.0,0.18233898]
["bitfinex","BTCUSD",1719538485266,0.58664,62158.0,62157.0,0.44233898]
["bitfinex","BTCUSD",1719538485489,0.58264,62158.0,62157.0,0.44533898]
["bitfinex","BTCUSD",1719538485871,0.58264,62158.0,62157.0,0.44833898]
["bitfinex","BTCUSD",1719538486068,0.1,62158.0,62157.0,0.44533898]
["bitfinex","BTCUSD",1719538486267,0.321692,62172.0,62163.0,0.02]
["bitfinex","BTCUSD",1719538486268,0.160865,62164.0,62163.0,0.02]
["bitfinex","BTCUSD",1719538486531,0.482594,62164.0,62163.0,0.02]
["bitfinex","BTCUSD",1719538487928,0.486594,62164.0,62163.0,0.02]
["bitfinex","BTCUSD",1719538488136,0.164865,62164.0,62163.0,0.02]
["bitfinex","BTCUSD",1719538488336,0.264865,62164.0,62163.0,0.02]
["bitfinex","BTCUSD",1719538488536,0.104,62164.0,62163.0,0.16233898]
["bitfinex","BTCUSD",1719538488856,0.108,62164.0,62163.0,0.16233898]
["bitfinex","BTCUSD",1719538489464,0.108,62164.0,62163.0,0.64493998]
["bitfinex","BTCUSD",1719538489621,0.108,62164.0,62163.0,0.92423998]
["bitfinex","BTCUSD",1719538489823,0.108,62164.0,62163.0,0.60250598]
["bitfinex","BTCUSD",1719538490031,0.108,62164.0,62163.0,0.92423998]
["bitfinex","BTCUSD",1719538490243,0.1,62164.0,62163.0,0.92423998]
["bitfinex","BTCUSD",1719538490577,0.1,62164.0,62163.0,0.92823998]
["bitfinex","BTCUSD",1719538490783,0.160847,62171.0,62168.0,0.02]
["bitfinex","BTCUSD",1719538490784,0.1,62170.0,62168.0,0.02]
["bitfinex","BTCUSD",1719538491017,0.260849,62170.0,62169.0,0.16233898]
["bitfinex","BTCUSD",1719538492439,0.265849,62170.0,62169.0,0.16233898]
["bitfinex","BTCUSD",1719538492815,0.260849,62170.0,62169.0,0.16233898]
["bitfinex","BTCUSD",1719538493212,0.265849,62170.0,62169.0,0.16233898]
["bitfinex","BTCUSD",1719538494237,0.271849,62170.0,62169.0,0.16333898]
["bitfinex","BTCUSD",1719538495335,0.593547,62170.0,62169.0,0.16333898]
["bitfinex","BTCUSD",1719538496166,0.271849,62170.0,62169.0,0.16333898]
["bitfinex","BTCUSD",1719538497777,0.593547,62170.0,62169.0,0.16333898]
["bitfinex","BTCUSD",1719538498720,1.409543,62170.0,62169.0,0.001]
["bitfinex","BTCUSD",1719538499372,2.00887169,62170.0,62169.0,0.001]
["bitfinex","BTCUSD",1719538499597,2.027162,62170.0,62169.0,0.001]
["bitfinex","BTCUSD",1719538499807,2.54886,62170.0,62169.0,0.001]
["bitfinex","BTCUSD",1719538501041,2.34886,62170.0,62169.0,0.001]
["bitfinex","BTCUSD",1719538501674,0.482664,62155.0,62154.0,0.48782074]
["bitfinex","BTCUSD",1719538501911,0.90444,62155.0,62154.0,0.65015972]
["bitfinex","BTCUSD",1719538502125,0.90444,62155.0,62154.0,0.16233898]
["bitfinex","BTCUSD",1719538502537,0.80449,62151.0,62150.0,0.02]
["bitfinex","BTCUSD",1719538502757,0.160906,62148.0,62147.0,0.18233898]
["bitfinex","BTCUSD",1719538502969,0.90453,62148.0,62147.0,0.16233898]
["bitfinex","BTCUSD",1719538503183,0.160911,62146.0,62145.0,0.2609]
["bitfinex","BTCUSD",1719538503391,0.804555,62146.0,62145.0,0.42323898]
["bitfinex","BTCUSD",1719538503598,0.804555,62146.0,62145.0,0.16233898]
["bitfinex","BTCUSD",1719538503810,0.804555,62146.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538503811,1.126394,62145.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538504044,1.719094,62145.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538504269,2.52159699,62145.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538504544,2.401164,62145.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538505394,1.392394,62145.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538505753,1.48873005,62145.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538505955,3.28224986,62145.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538506169,2.96182473,62145.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538506574,3.0822281,62145.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538507000,2.99858337,62145.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538507215,1.68893337,62145.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538507436,1.15819662,62145.0,62144.0,0.01024]
["bitfinex","BTCUSD",1719538507639,0.59274,62145.0,62144.0,0.17257898]
["bitfinex","BTCUSD",1719538507842,0.914567,62145.0,62144.0,0.17257898]
["bitfinex","BTCUSD",1719538508069,0.909567,62145.0,62144.0,0.17157898]
["bitfinex","BTCUSD",1719538508491,0.917567,62145.0,62144.0,0.17257898]
["bitfinex","BTCUSD",1719538508908,0.904567,62145.0,62144.0,0.17157898]
["bitfinex","BTCUSD",1719538509177,0.904567,62145.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538509178,3.09102368,62145.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538509419,1.83742702,62145.0,62144.0,0.01024]
["bitfinex","BTCUSD",1719538509699,3.35522768,62145.0,62144.0,0.01024]
["bitfinex","BTCUSD",1719538509927,3.47564402,62145.0,62144.0,0.01024]
["bitfinex","BTCUSD",1719538510157,3.561238,62145.0,62144.0,0.01024]
["bitfinex","BTCUSD",1719538510390,3.65754605,62145.0,62144.0,0.01024]
["bitfinex","BTCUSD",1719538510621,3.66254605,62145.0,62144.0,0.01024]
["bitfinex","BTCUSD",1719538510856,3.566238,62145.0,62144.0,0.01024]
["bitfinex","BTCUSD",1719538511086,3.68663115,62145.0,62144.0,0.01024]
["bitfinex","BTCUSD",1719538511317,3.67663272,62145.0,62144.0,0.01124]
["bitfinex","BTCUSD",1719538511545,3.556238,62145.0,62144.0,0.01124]
["bitfinex","BTCUSD",1719538511757,3.72169211,62145.0,62144.0,0.01224]
["bitfinex","BTCUSD",1719538511943,3.72169211,62145.0,62144.0,0.01024]
["bitfinex","BTCUSD",1719538512157,3.566238,62145.0,62144.0,0.01124]
["bitfinex","BTCUSD",1719538512312,3.576238,62145.0,62144.0,0.01124]
["bitfinex","BTCUSD",1719538512730,2.259848,62145.0,62144.0,0.01124]
["bitfinex","BTCUSD",1719538512977,2.51499047,62145.0,62144.0,0.01124]
["bitfinex","BTCUSD",1719538513183,2.370548,62145.0,62144.0,0.01124]
["bitfinex","BTCUSD",1719538513628,2.69522069,62145.0,62144.0,0.01124]
["bitfinex","BTCUSD",1719538513805,2.69522069,62145.0,62144.0,0.01024]
["bitfinex","BTCUSD",1719538513806,2.68522069,62145.0,62144.0,0.01024]
["bitfinex","BTCUSD",1719538514005,2.75652415,62145.0,62144.0,0.00924]
["bitfinex","BTCUSD",1719538514407,0.804815,62126.0,62125.0,0.143601]
["bitfinex","BTCUSD",1719538514874,0.804815,62126.0,62125.0,0.132361]
["bitfinex","BTCUSD",1719538515111,0.80885534,62126.0,62125.0,0.132361]
["bitfinex","BTCUSD",1719538515352,0.8074791,62126.0,62125.0,0.29469998]
["bitfinex","BTCUSD",1719538515903,0.8084791,62126.0,62125.0,0.30069998]
["bitfinex","BTCUSD",1719538516143,0.001,62126.0,62125.0,0.43259998]
["bitfinex","BTCUSD",1719538516379,0.001,62126.0,62125.0,0.59356498]
["bitfinex","BTCUSD",1719538517084,0.002,62126.0,62125.0,0.60756498]
["bitfinex","BTCUSD",1719538517341,0.002,62126.0,62125.0,0.44659998]
["bitfinex","BTCUSD",1719538518544,0.484889,62126.0,62125.0,0.42659998]
["bitfinex","BTCUSD",1719538518775,0.806815,62126.0,62125.0,0.02]
["bitfinex","BTCUSD",1719538520692,0.484889,62126.0,62125.0,0.04]
["bitfinex","BTCUSD",1719538521349,0.484889,62126.0,62125.0,0.02]
["bitfinex","BTCUSD",1719538523114,0.806815,62126.0,62125.0,0.02]
["bitfinex","BTCUSD",1719538523806,0.584889,62126.0,62125.0,0.02]
["bitfinex","BTCUSD",1719538524020,0.584889,62126.0,62125.0,0.04]
["bitfinex","BTCUSD",1719538524409,0.584889,62126.0,62125.0,0.02]
["bitfinex","BTCUSD",1719538525315,0.583889,62126.0,62125.0,0.014]
["bitfinex","BTCUSD",1719538525751,0.584889,62126.0,62125.0,0.019]
["bitfinex","BTCUSD",1719538526361,0.583889,62126.0,62125.0,0.014]
["bitfinex","BTCUSD",1719538526780,0.584889,62126.0,62125.0,0.019]
["bitfinex","BTCUSD",1719538527412,0.583889,62126.0,62125.0,0.005]
["bitfinex","BTCUSD",1719538527840,0.584889,62126.0,62125.0,0.017]
["bitfinex","BTCUSD",1719538528734,0.906815,62126.0,62125.0,0.017]
["bitfinex","BTCUSD",1719538529858,1.035333,62126.0,62125.0,0.017]
["bitfinex","BTCUSD",1719538531507,1.04525053,62126.0,62125.0,0.017]
["bitfinex","BTCUSD",1719538531734,0.91673253,62126.0,62125.0,0.017]
["bitfinex","BTCUSD",1719538531959,1.07027953,62126.0,62125.0,0.017]
["bitfinex","BTCUSD",1719538532878,1.07027953,62126.0,62125.0,0.19933898]
["bitfinex","BTCUSD",1719538532879,0.11191753,62126.0,62125.0,0.19933898]
["bitfinex","BTCUSD",1719538533806,0.91673253,62126.0,62125.0,0.19933898]
["bitfinex","BTCUSD",1719538534046,0.11191753,62126.0,62125.0,0.19933898]
["bitfinex","BTCUSD",1719538534257,0.11191753,62126.0,62125.0,0.17933898]
["bitfinex","BTCUSD",1719538534466,0.11191753,62126.0,62125.0,0.19933898]
["bitfinex","BTCUSD",1719538534685,0.01191753,62126.0,62125.0,0.19933898]
["bitfinex","BTCUSD",1719538535754,0.59480653,62126.0,62125.0,0.19933898]
["bitfinex","BTCUSD",1719538537355,0.59480653,62126.0,62125.0,0.17933898]
["bitfinex","BTCUSD",1719538538201,0.27288053,62126.0,62125.0,0.17933898]
["bitfinex","BTCUSD",1719538538414,0.27288053,62126.0,62125.0,0.18026298]
["bitfinex","BTCUSD",1719538538616,0.59564653,62126.0,62125.0,0.18026298]
["bitfinex","BTCUSD",1719538541351,0.59564653,62126.0,62125.0,0.20026298]
["bitfinex","BTCUSD",1719538544670,0.11275753,62126.0,62125.0,0.68315898]
["bitfinex","BTCUSD",1719538545103,0.10284,62126.0,62125.0,0.68315898]
["bitfinex","BTCUSD",1719538545331,0.10284,62126.0,62125.0,0.36122798]
["bitfinex","BTCUSD",1719538546183,0.00284,62126.0,62125.0,0.36122798]
["bitfinex","BTCUSD",1719538546401,0.00284,62126.0,62125.0,0.68315898]
["bitfinex","BTCUSD",1719538549805,0.01375403,62126.0,62125.0,0.36122798]
["bitfinex","BTCUSD",1719538550023,0.01375403,62126.0,62125.0,0.20026298]
["bitfinex","BTCUSD",1719538550024,0.00284,62126.0,62125.0,0.20026298]
["bitfinex","BTCUSD",1719538550334,0.00284,62126.0,62125.0,0.18026298]
["bitfinex","BTCUSD",1719538550335,0.485729,62126.0,62125.0,0.18026298]
["bitfinex","BTCUSD",1719538550540,0.59660992,62126.0,62125.0,0.18026298]
["bitfinex","BTCUSD",1719538550756,0.91853592,62126.0,62125.0,0.18026298]
["bitfinex","BTCUSD",1719538555171,0.59660992,62126.0,62125.0,0.18026298]
["bitfinex","BTCUSD",1719538555438,0.91853592,62126.0,62125.0,0.18026298]
["bitfinex","BTCUSD",1719538556474,0.59660992,62126.0,62125.0,0.18026298]
["bitfinex","BTCUSD",1719538558204,0.27468392,62126.0,62125.0,0.18026298]
["bitfinex","BTCUSD",1719538560226,0.11372092,62126.0,62125.0,0.34866298]
["bitfinex","BTCUSD",1719538560457,0.11037033,62126.0,62125.0,0.34866298]
["bitfinex","BTCUSD",1719538560678,0.11372092,62126.0,62125.0,0.34866298]
["bitfinex","BTCUSD",1719538561550,0.11372092,62126.0,62125.0,0.20026298]
["bitfinex","BTCUSD",1719538562006,0.23453484,62126.0,62125.0,0.20026298]
["bitfinex","BTCUSD",1719538562238,0.23453643,62126.0,62125.0,0.52219398]
["bitfinex","BTCUSD",1719538562466,0.0862047,62126.0,62125.0,1.27688998]
["bitfinex","BTCUSD",1719538562693,0.00284,62126.0,62125.0,1.96882098]
["bitfinex","BTCUSD",1719538563181,0.00284,62126.0,62125.0,2.00107098]
["bitfinex","BTCUSD",1719538563915,0.00184,62126.0,62125.0,1.99607098]
["bitfinex","BTCUSD",1719538564166,0.00184,62126.0,62125.0,1.98807098]
["bitfinex","BTCUSD",1719538564405,0.00284,62126.0,62125.0,2.00207098]
["bitfinex","BTCUSD",1719538566063,0.00184,62126.0,62125.0,1.99807098]
["bitfinex","BTCUSD",1719538566322,0.00184,62126.0,62125.0,2.01207098]
["bitfinex","BTCUSD",1719538568825,0.321837,62144.0,62125.0,2.01207098]
["bitfinex","BTCUSD",1719538568826,0.07247663,62143.0,62142.0,0.02]
["bitfinex","BTCUSD",1719538569057,0.07247663,62150.0,62149.0,0.03]
["bitfinex","BTCUSD",1719538569288,0.2631,62160.0,62153.0,0.160893]
["bitfinex","BTCUSD",1719538569529,0.07237463,62157.0,62156.0,0.02]
["bitfinex","BTCUSD",1719538569805,0.07237463,62159.0,62156.0,0.18233898]
["bitfinex","BTCUSD",1719538570029,0.07237463,62159.0,62157.0,0.18233898]
["bitfinex","BTCUSD",1719538570260,0.09649951,62159.0,62157.0,0.18233898]
["bitfinex","BTCUSD",1719538570490,0.23314718,62159.0,62157.0,0.16233898]
["bitfinex","BTCUSD",1719538570772,0.16088,62158.0,62157.0,0.16233898]
["bitfinex","BTCUSD",1719538570958,0.26088,62158.0,62157.0,0.16233898]
["bitfinex","BTCUSD",1719538571458,0.9044,62158.0,62157.0,0.16233898]
["bitfinex","BTCUSD",1719538571690,0.58264,62158.0,62157.0,0.16233898]
["bitfinex","BTCUSD",1719538572578,0.65485906,62158.0,62157.0,0.16233898]
["bitfinex","BTCUSD",1719538573524,0.9044,62158.0,62157.0,0.16233898]
["bitfinex","BTCUSD",1719538573762,0.99078732,62158.0,62157.0,0.16433898]
["bitfinex","BTCUSD",1719538574238,0.99078732,62158.0,62157.0,0.18433898]
["bitfinex","BTCUSD",1719538574479,0.91856826,62158.0,62157.0,0.16433898]
["bitfinex","BTCUSD",1719538574743,0.91856826,62158.0,62157.0,0.16533898]
["bitfinex","BTCUSD",1719538574980,0.91856826,62158.0,62157.0,0.16433898]
["bitfinex","BTCUSD",1719538574981,0.59680826,62158.0,62157.0,0.16433898]
["bitfinex","BTCUSD",1719538575453,0.59680826,62158.0,62157.0,0.16633898]
["bitfinex","BTCUSD",1719538575904,0.59680826,62158.0,62157.0,0.16433898]
["bitfinex","BTCUSD",1719538576113,0.59680826,62158.0,62157.0,0.16233898]
["bitfinex","BTCUSD",1719538576338,0.59680826,62158.0,62157.0,0.16633898]
["bitfinex","BTCUSD",1719538576339,0.91856826,62158.0,62157.0,0.16633898]
["bitfinex","BTCUSD",1719538576553,0.59680826,62158.0,62157.0,0.17033898]
["bitfinex","BTCUSD",1719538577371,1.18236826,62158.0,62157.0,0.17033898]
["bitfinex","BTCUSD",1719538578000,1.18236826,62158.0,62157.0,0.008]
["bitfinex","BTCUSD",1719538578001,1.75842826,62158.0,62157.0,0.008]
["bitfinex","BTCUSD",1719538578206,1.95842826,62158.0,62157.0,0.008]
["bitfinex","BTCUSD",1719538578428,3.84042226,62158.0,62157.0,0.004]
["bitfinex","BTCUSD",1719538578636,4.07263526,62158.0,62157.0,0.004]
["bitfinex","BTCUSD",1719538579079,4.21696237,62158.0,62157.0,0.004]
["bitfinex","BTCUSD",1719538579294,4.21696237,62158.0,62157.0,0.005]
["bitfinex","BTCUSD",1719538579501,4.21696237,62158.0,62157.0,0.001]
["bitfinex","BTCUSD",1719538579711,0.482764,62142.0,62141.0,0.50782074]
["bitfinex","BTCUSD",1719538579921,0.482764,62142.0,62141.0,0.67015972]
["bitfinex","BTCUSD",1719538580140,0.01405818,62142.0,62141.0,0.18233898]
["bitfinex","BTCUSD",1719538580580,0.16092,62143.0,62142.0,0.02]
["bitfinex","BTCUSD",1719538580796,0.16092,62143.0,62142.0,0.18233898]
["bitfinex","BTCUSD",1719538580797,0.01405236,62143.0,62142.0,0.18233898]
["bitfinex","BTCUSD",1719538581048,0.09622022,62155.0,62149.0,0.02]
["bitfinex","BTCUSD",1719538581049,0.1,62152.0,62149.0,0.02]
["bitfinex","BTCUSD",1719538581263,0.1,62152.0,62150.0,0.18233898]
["bitfinex","BTCUSD",1719538581471,0.49674387,62151.0,62150.0,0.16233898]
["bitfinex","BTCUSD",1719538581681,0.91853987,62151.0,62150.0,0.16233898]
["bitfinex","BTCUSD",1719538583000,0.91853987,62151.0,62150.0,0.16333898]
["bitfinex","BTCUSD",1719538583422,0.91853987,62151.0,62150.0,0.16233898]
["bitfinex","BTCUSD",1719538583831,0.91853987,62151.0,62150.0,0.16433898]
["bitfinex","BTCUSD",1719538584297,0.91853987,62151.0,62150.0,0.16233898]
["bitfinex","BTCUSD",1719538584905,0.91853987,62151.0,62150.0,0.16433898]
["bitfinex","BTCUSD",1719538585104,1.48898708,62151.0,62140.0,0.02]
["bitfinex","BTCUSD",1719538585303,0.482772,62141.0,62140.0,0.02]
["bitfinex","BTCUSD",1719538585833,0.49684208,62141.0,62140.0,0.02]
["bitfinex","BTCUSD",1719538586673,0.17499408,62141.0,62140.0,0.18233898]
["bitfinex","BTCUSD",1719538586888,0.17499408,62141.0,62140.0,0.19633898]
["bitfinex","BTCUSD",1719538586889,0.17599408,62141.0,62140.0,0.19633898]
["bitfinex","BTCUSD",1719538588852,0.17599408,62141.0,62140.0,0.21033898]
["bitfinex","BTCUSD",1719538589305,0.49784208,62141.0,62140.0,0.21033898]
["bitfinex","BTCUSD",1719538591581,1.14153808,62141.0,62140.0,0.19033898]
["bitfinex","BTCUSD",1719538591798,2.70879044,62141.0,62140.0,0.028]
["bitfinex","BTCUSD",1719538592049,2.08418608,62141.0,62140.0,0.028]
["bitfinex","BTCUSD",1719538592252,4.21710008,62141.0,62140.0,0.028]
["bitfinex","BTCUSD",1719538592592,4.41710008,62141.0,62140.0,0.028]
["bitfinex","BTCUSD",1719538592778,4.78339508,62141.0,62140.0,0.014]
["bitfinex","BTCUSD",1719538592995,4.78339508,62141.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719538592996,0.160963,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719538593197,0.482889,62126.0,62125.0,0.16326298]
["bitfinex","BTCUSD",1719538593310,0.482889,62126.0,62125.0,0.18326298]
["bitfinex","BTCUSD",1719538593311,0.4969472,62126.0,62125.0,0.18326298]
["bitfinex","BTCUSD",1719538594549,0.8188732,62126.0,62125.0,0.16326298]
["bitfinex","BTCUSD",1719538595370,0.82400616,62126.0,62125.0,0.17226298]
["bitfinex","BTCUSD",1719538596000,0.82400616,62126.0,62125.0,0.18126298]
["bitfinex","BTCUSD",1719538596212,0.0150582,62126.0,62125.0,0.34376298]
["bitfinex","BTCUSD",1719538596628,0.0150582,62126.0,62125.0,0.20126298]
["bitfinex","BTCUSD",1719538599283,0.0150582,62126.0,62125.0,0.18126298]
["bitfinex","BTCUSD",1719538599453,0.0150582,62126.0,62125.0,0.20126298]
["bitfinex","BTCUSD",1719538600844,0.1760212,62126.0,62125.0,0.20126298]
["bitfinex","BTCUSD",1719538601254,0.0150582,62126.0,62125.0,0.20126298]
["bitfinex","BTCUSD",1719538601691,0.1760212,62126.0,62125.0,0.20126298]
["bitfinex","BTCUSD",1719538601906,0.0150582,62126.0,62125.0,0.20126298]
["bitfinex","BTCUSD",1719538602745,0.0150582,62126.0,62125.0,0.18126298]
["bitfinex","BTCUSD",1719538602955,0.1760212,62126.0,62125.0,0.20126298]
["bitfinex","BTCUSD",1719538603173,0.0150582,62126.0,62125.0,0.20126298]
["bitfinex","BTCUSD",1719538603595,0.0150582,62126.0,62125.0,0.18126298]
["bitfinex","BTCUSD",1719538604468,0.0150582,62126.0,62125.0,1.27278998]
["bitfinex","BTCUSD",1719538604679,0.0150582,62126.0,62125.0,1.59472098]
["bitfinex","BTCUSD",1719538604895,0.001,62126.0,62125.0,1.99677098]
["bitfinex","BTCUSD",1719538605154,0.001,62126.0,62125.0,2.51870198]
["bitfinex","BTCUSD",1719538605789,0.001,62126.0,62125.0,2.50970198]
["bitfinex","BTCUSD",1719538605998,0.001,62126.0,62125.0,2.52370198]
["bitfinex","BTCUSD",1719538606208,0.001,62126.0,62125.0,2.72370198]
["bitfinex","BTCUSD",1719538606455,0.001,62126.0,62125.0,2.50970198]
["bitfinex","BTCUSD",1719538606669,0.1,62147.0,62145.0,0.02]
["bitfinex","BTCUSD",1719538606880,0.1,62147.0,62146.0,0.16233898]
["bitfinex","BTCUSD",1719538607524,0.1,62147.0,62146.0,0.18233898]
["bitfinex","BTCUSD",1719538607947,0.1,62147.0,62146.0,0.16233898]
["bitfinex","BTCUSD",1719538608364,0.1,62147.0,62140.0,0.02]
["bitfinex","BTCUSD",1719538608365,0.3609,62147.0,62140.0,0.02]
["bitfinex","BTCUSD",1719538608571,0.160921,62142.0,62141.0,0.16233898]
["bitfinex","BTCUSD",1719538608778,0.582764,62142.0,62141.0,0.16233898]
["bitfinex","BTCUSD",1719538609212,0.160932,62138.0,62137.0,0.02]
["bitfinex","BTCUSD",1719538609420,0.160932,62138.0,62137.0,0.18233898]
["bitfinex","BTCUSD",1719538610285,0.160932,62138.0,62137.0,0.16233898]
["bitfinex","BTCUSD",1719538610485,0.160945,62133.0,62132.0,0.016]
["bitfinex","BTCUSD",1719538610705,0.32189,62133.0,62132.0,0.16233898]
["bitfinex","BTCUSD",1719538611123,0.482835,62133.0,62132.0,0.16233898]
["bitfinex","BTCUSD",1719538611547,0.582835,62133.0,62132.0,0.16233898]
["bitfinex","BTCUSD",1719538611983,0.582835,62133.0,62132.0,0.18233898]
["bitfinex","BTCUSD",1719538612203,0.260945,62133.0,62132.0,0.18233898]
["bitfinex","BTCUSD",1719538613169,0.260945,62133.0,62132.0,0.18433898]
["bitfinex","BTCUSD",1719538613584,0.260945,62133.0,62132.0,0.16433898]
["bitfinex","BTCUSD",1719538613806,0.582835,62133.0,62132.0,0.16933898]
["bitfinex","BTCUSD",1719538614215,0.582835,62133.0,62132.0,0.17633898]
["bitfinex","BTCUSD",1719538614399,0.582835,62133.0,62132.0,0.16933898]
["bitfinex","BTCUSD",1719538614642,0.582835,62133.0,62132.0,0.16233898]
["bitfinex","BTCUSD",1719538615069,0.582835,62133.0,62132.0,0.16433898]
["bitfinex","BTCUSD",1719538616156,0.582835,62133.0,62132.0,0.16633898]
["bitfinex","BTCUSD",1719538616394,0.582835,62133.0,62132.0,0.16233898]
["bitfinex","BTCUSD",1719538616635,0.65507162,62133.0,62132.0,0.16233898]
["bitfinex","BTCUSD",1719538616842,0.65507162,62133.0,62132.0,0.17233898]
["bitfinex","BTCUSD",1719538617266,0.65507162,62133.0,62132.0,0.16533898]
["bitfinex","BTCUSD",1719538617676,0.65507162,62133.0,62132.0,0.16833898]
["bitfinex","BTCUSD",1719538618098,0.65507162,62133.0,62132.0,0.16533898]
["bitfinex","BTCUSD",1719538618315,0.65507162,62133.0,62132.0,0.16233898]
["bitfinex","BTCUSD",1719538618952,0.66916226,62133.0,62132.0,0.16233898]
["bitfinex","BTCUSD",1719538619409,0.59692564,62133.0,62132.0,0.16233898]
["bitfinex","BTCUSD",1719538619635,0.27503564,62133.0,62132.0,0.18933898]
["bitfinex","BTCUSD",1719538619841,0.11409064,62133.0,62132.0,0.93488098]
["bitfinex","BTCUSD",1719538620049,0.11409064,62133.0,62132.0,1.25677598]
["bitfinex","BTCUSD",1719538620050,0.01409064,62133.0,62132.0,1.25677598]
["bitfinex","BTCUSD",1719538620258,0.01409064,62133.0,62132.0,1.25277598]
["bitfinex","BTCUSD",1719538620509,0.07227544,62140.0,62136.0,0.160937]
["bitfinex","BTCUSD",1719538620724,0.07227544,62142.0,62141.0,0.02]
["bitfinex","BTCUSD",1719538620955,0.07227544,62149.0,62145.0,0.02]
["bitfinex","BTCUSD",1719538621162,0.260901,62150.0,62146.0,0.16233898]
["bitfinex","BTCUSD",1719538621378,0.07227544,62149.0,62146.0,0.16233898]
["bitfinex","BTCUSD",1719538621596,0.33317644,62150.0,62146.0,0.16233898]
["bitfinex","BTCUSD",1719538621809,0.33317436,62150.0,62146.0,0.16233898]
["bitfinex","BTCUSD",1719538622235,0.33317436,62150.0,62146.0,0.18233898]
["bitfinex","BTCUSD",1719538622445,0.07227336,62149.0,62147.0,0.02]
["bitfinex","BTCUSD",1719538622655,0.07227336,62149.0,62148.0,0.18233898]
["bitfinex","BTCUSD",1719538622864,0.07227336,62149.0,62148.0,0.16233898]
["bitfinex","BTCUSD",1719538623495,0.1,62150.0,62136.0,0.05225]
["bitfinex","BTCUSD",1719538623496,0.141,62147.0,62136.0,0.05225]
["bitfinex","BTCUSD",1719538623708,0.160931,62139.0,62137.0,0.16233898]
["bitfinex","BTCUSD",1719538624139,0.321854,62140.0,62137.0,0.16233898]
["bitfinex","BTCUSD",1719538624140,0.321857,62140.0,62138.0,0.02]
["bitfinex","BTCUSD",1719538624353,0.482783,62140.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719538625014,0.55508048,62140.0,62139.0,0.18233898]
["bitfinex","BTCUSD",1719538625220,0.55508048,62140.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719538625431,0.55508048,62140.0,62139.0,0.18233898]
["bitfinex","BTCUSD",1719538625639,0.23322348,62140.0,62139.0,0.18233898]
["bitfinex","BTCUSD",1719538626056,0.23322348,62140.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719538626469,0.55507648,62140.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719538626887,0.57917564,62140.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719538627518,0.482779,62140.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719538627874,0.482779,62140.0,62139.0,0.18133898]
["bitfinex","BTCUSD",1719538628394,0.482779,62140.0,62139.0,0.17133898]
["bitfinex","BTCUSD",1719538628829,0.482779,62140.0,62139.0,0.20133898]
["bitfinex","BTCUSD",1719538629031,0.482779,62140.0,62139.0,0.18133898]
["bitfinex","BTCUSD",1719538629444,1.31825916,62140.0,62139.0,0.019]
["bitfinex","BTCUSD",1719538629649,2.316317,62140.0,62139.0,0.019]
["bitfinex","BTCUSD",1719538630056,1.1192,62140.0,62139.0,0.019]
["bitfinex","BTCUSD",1719538630266,0.260926,62140.0,62139.0,0.20133898]
["bitfinex","BTCUSD",1719538630472,0.260926,62140.0,62139.0,0.18133898]
["bitfinex","BTCUSD",1719538630969,0.38148749,62140.0,62139.0,0.18133898]
["bitfinex","BTCUSD",1719538631204,0.260926,62140.0,62139.0,0.18133898]
["bitfinex","BTCUSD",1719538631438,0.582779,62140.0,62139.0,0.20133898]
["bitfinex","BTCUSD",1719538631673,0.582779,62140.0,62139.0,0.18133898]
["bitfinex","BTCUSD",1719538631964,0.582779,62140.0,62139.0,0.20133898]
["bitfinex","BTCUSD",1719538632197,0.582779,62140.0,62139.0,0.18133898]
["bitfinex","BTCUSD",1719538632436,0.582779,62140.0,62139.0,0.20133898]
["bitfinex","BTCUSD",1719538633392,0.260926,62140.0,62139.0,0.20133898]
["bitfinex","BTCUSD",1719538633626,0.072337,62141.0,62139.0,0.20133898]
["bitfinex","BTCUSD",1719538633860,0.072337,62145.0,62143.0,0.160918]
["bitfinex","BTCUSD",1719538634086,0.0723273,62148.0,62147.0,0.02]
["bitfinex","BTCUSD",1719538634299,0.1723273,62148.0,62147.0,0.18233898]
["bitfinex","BTCUSD",1719538634927,0.1,62148.0,62147.0,0.18233898]
["bitfinex","BTCUSD",1719538635551,0.1,62148.0,62147.0,0.66506398]
["bitfinex","BTCUSD",1719538635764,0.07315414,62151.0,62150.0,0.02]
["bitfinex","BTCUSD",1719538635968,0.10084,62151.0,62150.0,0.18233898]
["bitfinex","BTCUSD",1719538636237,0.10084,62151.0,62150.0,0.35323998]
["bitfinex","BTCUSD",1719538636420,0.10084,62151.0,62150.0,2.26829598]
["bitfinex","BTCUSD",1719538636421,0.00084,62151.0,62150.0,2.26829598]
["bitfinex","BTCUSD",1719538636661,0.1205455,62165.0,62150.0,2.26829598]
["bitfinex","BTCUSD",1719538636662,0.07231414,62169.0,62163.0,0.834335]
["bitfinex","BTCUSD",1719538636882,0.48782074,62180.0,62163.0,2.50479198]
["bitfinex","BTCUSD",1719538636883,0.07231414,62174.0,62163.0,2.50479198]
["bitfinex","BTCUSD",1719538637091,0.1205455,62178.0,62163.0,2.50479198]
["bitfinex","BTCUSD",1719538637092,0.07226485,62178.0,62163.0,2.18305798]
["bitfinex","BTCUSD",1719538637295,0.07226485,62180.0,62163.0,2.18305798]
["bitfinex","BTCUSD",1719538637509,0.07226485,62180.0,62163.0,1.98305798]
["bitfinex","BTCUSD",1719538637715,0.160829,62178.0,62163.0,1.98305798]
["bitfinex","BTCUSD",1719538637928,0.160831,62177.0,62163.0,1.97305798]
["bitfinex","BTCUSD",1719538638370,0.160835,62176.0,62163.0,1.65132398]
["bitfinex","BTCUSD",1719538638588,0.160835,62176.0,62163.0,1.66532398]
["bitfinex","BTCUSD",1719538638809,0.321661,62178.0,62163.0,0.19633898]
["bitfinex","BTCUSD",1719538638810,0.16086,62166.0,62163.0,0.19633898]
["bitfinex","BTCUSD",1719538639020,0.160856,62168.0,62163.0,0.19633898]
["bitfinex","BTCUSD",1719538639235,0.160857,62167.0,62163.0,0.19633898]
["bitfinex","BTCUSD",1719538639465,0.161704,62164.0,62163.0,0.19033898]
["bitfinex","BTCUSD",1719538639682,0.805162,62164.0,62163.0,0.17633898]
["bitfinex","BTCUSD",1719538640142,0.805162,62164.0,62163.0,0.19033898]
["bitfinex","BTCUSD",1719538640354,0.805162,62164.0,62154.0,0.02]
["bitfinex","BTCUSD",1719538640355,0.10084,62164.0,62154.0,0.02]
["bitfinex","BTCUSD",1719538640563,0.160886,62156.0,62155.0,0.16233898]
["bitfinex","BTCUSD",1719538640781,0.482657,62156.0,62155.0,0.16233898]
["bitfinex","BTCUSD",1719538641001,0.421771,62156.0,62148.0,0.015]
["bitfinex","BTCUSD",1719538641222,0.160903,62149.0,62148.0,0.015]
["bitfinex","BTCUSD",1719538641647,0.48271,62149.0,62148.0,0.17733898]
["bitfinex","BTCUSD",1719538642106,0.58271,62149.0,62148.0,0.17733898]
["bitfinex","BTCUSD",1719538642965,0.58271,62149.0,62148.0,0.16233898]
["bitfinex","BTCUSD",1719538643609,0.58271,62149.0,62148.0,0.17433898]
["bitfinex","BTCUSD",1719538644051,0.58271,62149.0,62148.0,0.18633898]
["bitfinex","BTCUSD",1719538644260,0.58271,62149.0,62148.0,0.17433898]
["bitfinex","BTCUSD",1719538644468,0.58271,62149.0,62148.0,0.16233898]
["bitfinex","BTCUSD",1719538644888,0.58271,62149.0,62148.0,0.17433898]
["bitfinex","BTCUSD",1719538645525,0.260903,62149.0,62148.0,0.19433898]
["bitfinex","BTCUSD",1719538645739,0.07214489,62157.0,62156.0,0.01]
["bitfinex","BTCUSD",1719538645947,0.07214489,62161.0,62159.0,0.01]
["bitfinex","BTCUSD",1719538646154,0.160891,62154.0,62150.0,0.02]
["bitfinex","BTCUSD",1719538646362,0.160891,62154.0,62153.0,0.02]
["bitfinex","BTCUSD",1719538646564,0.160891,62154.0,62153.0,0.18233898]
["bitfinex","BTCUSD",1719538646772,0.160891,62154.0,62153.0,0.16233898]
["bitfinex","BTCUSD",1719538646978,0.482672,62154.0,62153.0,0.16233898]
["bitfinex","BTCUSD",1719538647182,0.160891,62154.0,62153.0,0.16233898]
["bitfinex","BTCUSD",1719538647614,0.160891,62154.0,62153.0,0.16833898]
["bitfinex","BTCUSD",1719538648262,0.160891,62154.0,62153.0,0.17433898]
["bitfinex","BTCUSD",1719538648673,0.804453,62154.0,62153.0,0.16833898]
["bitfinex","BTCUSD",1719538648887,1.226234,62154.0,62153.0,0.006]
["bitfinex","BTCUSD",1719538649099,1.249234,62154.0,62153.0,0.012]
["bitfinex","BTCUSD",1719538649309,2.03554831,62154.0,62153.0,0.012]
["bitfinex","BTCUSD",1719538649519,0.88422431,62154.0,62153.0,0.006]
["bitfinex","BTCUSD",1719538649746,0.67889631,62154.0,62153.0,0.16833898]
["bitfinex","BTCUSD",1719538649929,0.97662859,62154.0,62153.0,0.17433898]
["bitfinex","BTCUSD",1719538650792,0.97662859,62154.0,62153.0,0.16833898]
["bitfinex","BTCUSD",1719538651003,0.97662859,62154.0,62153.0,0.006]
["bitfinex","BTCUSD",1719538651250,1.62019059,62154.0,62153.0,0.011]
["bitfinex","BTCUSD",1719538651459,2.785325,62154.0,62153.0,0.011]
["bitfinex","BTCUSD",1719538651884,2.785325,62154.0,62153.0,0.006]
["bitfinex","BTCUSD",1719538652086,2.785325,62154.0,62153.0,0.011]
["bitfinex","BTCUSD",1719538653811,1.812906,62154.0,62153.0,0.011]
["bitfinex","BTCUSD",1719538654024,0.927453,62154.0,62153.0,0.011]
["bitfinex","BTCUSD",1719538656545,1.02369446,62154.0,62153.0,0.011]
["bitfinex","BTCUSD",1719538656964,0.19624146,62154.0,62153.0,0.19333898]
["bitfinex","BTCUSD",1719538657141,0.3330705,62155.0,62153.0,0.30883898]
["bitfinex","BTCUSD",1719538657377,0.3330705,62155.0,62154.0,0.18233898]
["bitfinex","BTCUSD",1719538657648,0.582666,62155.0,62154.0,0.16233898]
["bitfinex","BTCUSD",1719538657856,0.582666,62155.0,62154.0,0.18233898]
["bitfinex","BTCUSD",1719538659942,0.582666,62155.0,62154.0,0.16233898]
["bitfinex","BTCUSD",1719538660361,0.582666,62155.0,62154.0,0.16633898]
["bitfinex","BTCUSD",1719538660767,0.582666,62155.0,62154.0,0.17033898]
["bitfinex","BTCUSD",1719538660976,1.713618,62155.0,62154.0,0.008]
["bitfinex","BTCUSD",1719538661188,1.736618,62155.0,62154.0,0.008]
["bitfinex","BTCUSD",1719538661400,3.75115725,62155.0,62154.0,0.008]
["bitfinex","BTCUSD",1719538661612,3.606784,62155.0,62154.0,0.008]
["bitfinex","BTCUSD",1719538662513,3.806784,62155.0,62154.0,0.008]
["bitfinex","BTCUSD",1719538662724,3.96911771,62155.0,62154.0,0.008]
["bitfinex","BTCUSD",1719538662957,4.00700477,62155.0,62154.0,0.008]
["bitfinex","BTCUSD",1719538663222,3.84467106,62155.0,62154.0,0.008]
["bitfinex","BTCUSD",1719538663466,3.33714706,62155.0,62154.0,0.008]
["bitfinex","BTCUSD",1719538663702,0.80462,62141.0,62140.0,0.02]
["bitfinex","BTCUSD",1719538663951,0.90462,62141.0,62140.0,0.02]
["bitfinex","BTCUSD",1719538664418,0.90462,62141.0,62139.0,0.1508]
["bitfinex","BTCUSD",1719538664419,0.804632,62140.0,62139.0,0.1508]
["bitfinex","BTCUSD",1719538664650,0.160934,62137.0,62136.0,0.02]
["bitfinex","BTCUSD",1719538664905,0.1,62141.0,62140.0,0.1342]
["bitfinex","BTCUSD",1719538665152,0.07223898,62149.0,62147.0,0.295107]
["bitfinex","BTCUSD",1719538665380,0.07223898,62153.0,62150.0,0.443301]
["bitfinex","BTCUSD",1719538665594,0.19632982,62154.0,62150.0,0.443301]
["bitfinex","BTCUSD",1719538665595,0.17223898,62154.0,62153.0,0.02]
["bitfinex","BTCUSD",1719538665775,0.1,62154.0,62153.0,0.02]
["bitfinex","BTCUSD",1719538666251,0.17223898,62154.0,62153.0,0.02]
["bitfinex","BTCUSD",1719538666664,0.1,62154.0,62153.0,0.18233898]
["bitfinex","BTCUSD",1719538666869,0.07223898,62155.0,62154.0,0.02]
["bitfinex","BTCUSD",1719538667079,0.07223898,62155.0,62154.0,0.18233898]
["bitfinex","BTCUSD",1719538667712,0.17223898,62156.0,62155.0,0.02]
["bitfinex","BTCUSD",1719538667925,0.17224394,62156.0,62155.0,0.18233898]
["bitfinex","BTCUSD",1719538668130,0.1,62156.0,62155.0,0.18233898]
["bitfinex","BTCUSD",1719538668359,0.07224394,62157.0,62156.0,0.180885]
["bitfinex","BTCUSD",1719538668577,0.00084,62164.0,62162.0,0.02]
["bitfinex","BTCUSD",1719538668785,0.00084,62164.0,62163.0,0.18233898]
["bitfinex","BTCUSD",1719538669847,0.00084,62164.0,62163.0,0.34320598]
["bitfinex","BTCUSD",1719538670335,0.00084,62164.0,62163.0,0.34520598]
["bitfinex","BTCUSD",1719538671018,0.00084,62164.0,62163.0,0.18433898]
["bitfinex","BTCUSD",1719538671238,0.00084,62164.0,62163.0,0.16433898]
["bitfinex","BTCUSD",1719538671461,0.483433,62164.0,62163.0,0.16433898]
["bitfinex","BTCUSD",1719538671673,0.805162,62164.0,62163.0,0.16533898]
["bitfinex","BTCUSD",1719538671880,1.126945,62164.0,62163.0,0.16533898]
["bitfinex","BTCUSD",1719538672290,1.24726692,62164.0,62163.0,0.16533898]
["bitfinex","BTCUSD",1719538672499,1.126945,62164.0,62163.0,0.16533898]
["bitfinex","BTCUSD",1719538672684,1.126945,62164.0,62163.0,0.16333898]
["bitfinex","BTCUSD",1719538673125,1.24728187,62164.0,62163.0,0.16333898]
["bitfinex","BTCUSD",1719538673550,1.24728187,62164.0,62163.0,0.16233898]
["bitfinex","BTCUSD",1719538673959,0.321791,62152.0,62151.0,0.1412]
["bitfinex","BTCUSD",1719538674178,0.160895,62152.0,62151.0,0.16233898]
["bitfinex","BTCUSD",1719538674384,0.482686,62152.0,62151.0,0.16233898]
["bitfinex","BTCUSD",1719538675222,0.482686,62152.0,62151.0,0.18233898]
["bitfinex","BTCUSD",1719538675636,0.321786,62154.0,62151.0,0.18233898]
["bitfinex","BTCUSD",1719538675853,0.160895,62152.0,62151.0,0.02]
["bitfinex","BTCUSD",1719538676266,0.1,62153.0,62151.0,0.18233898]
["bitfinex","BTCUSD",1719538676472,0.1,62153.0,62152.0,0.502686]
["bitfinex","BTCUSD",1719538676680,0.1,62153.0,62152.0,1.079477]
["bitfinex","BTCUSD",1719538676889,0.1,62159.0,62158.0,0.02]
["bitfinex","BTCUSD",1719538677095,0.17221024,62160.0,62158.0,0.18233898]
["bitfinex","BTCUSD",1719538677346,0.17221024,62160.0,62159.0,0.16233898]
["bitfinex","BTCUSD",1719538677638,0.33308524,62160.0,62159.0,0.18233898]
["bitfinex","BTCUSD",1719538678064,0.97658524,62160.0,62159.0,0.16233898]
["bitfinex","BTCUSD",1719538678304,1.00065532,62160.0,62159.0,0.16233898]
["bitfinex","BTCUSD",1719538678521,0.804387,62159.0,62158.0,0.005]
["bitfinex","BTCUSD",1719538678993,0.160895,62153.0,62152.0,0.02]
["bitfinex","BTCUSD",1719538679232,0.160895,62153.0,62152.0,0.18233898]
["bitfinex","BTCUSD",1719538679233,0.260895,62153.0,62152.0,0.18233898]
["bitfinex","BTCUSD",1719538679475,0.1,62153.0,62152.0,0.19433898]
["bitfinex","BTCUSD",1719538680527,0.1,62153.0,62152.0,0.18233898]
["bitfinex","BTCUSD",1719538681482,0.07224984,62156.0,62155.0,0.02]
["bitfinex","BTCUSD",1719538681483,0.1,62156.0,62155.0,0.02]
["bitfinex","BTCUSD",1719538681745,0.07224984,62157.0,62156.0,0.02]
["bitfinex","BTCUSD",1719538681996,0.07224984,62157.0,62156.0,0.18233898]
["bitfinex","BTCUSD",1719538682237,0.17224984,62158.0,62156.0,0.18233898]
["bitfinex","BTCUSD",1719538682489,0.17224984,62158.0,62157.0,0.34322098]
["bitfinex","BTCUSD",1719538682811,0.1,62159.0,62158.0,0.160879]
["bitfinex","BTCUSD",1719538682995,0.07225045,62162.0,62158.0,0.34321798]
["bitfinex","BTCUSD",1719538683251,0.1,62162.0,62161.0,0.02]
["bitfinex","BTCUSD",1719538683492,0.22125742,62164.0,62163.0,0.502601]
["bitfinex","BTCUSD",1719538683493,0.00084,62164.0,62163.0,0.502601]
["bitfinex","BTCUSD",1719538683731,0.00084,62164.0,62163.0,0.66493998]
["bitfinex","BTCUSD",1719538685661,0.00084,62164.0,62163.0,0.67893998]
["bitfinex","BTCUSD",1719538686432,0.00084,62164.0,62163.0,0.69293998]
["bitfinex","BTCUSD",1719538686680,0.00084,62164.0,62163.0,0.21033898]
["bitfinex","BTCUSD",1719538686917,0.00084,62164.0,62163.0,0.19633898]
["bitfinex","BTCUSD",1719538688467,0.00084,62164.0,62163.0,0.21033898]
["bitfinex","BTCUSD",1719538689748,0.07310129,62164.0,62163.0,0.21033898]
["bitfinex","BTCUSD",1719538689971,0.00084,62164.0,62163.0,0.21033898]
["bitfinex","BTCUSD",1719538690175,0.07309997,62164.0,62163.0,0.21033898]
["bitfinex","BTCUSD",1719538690391,0.00084,62164.0,62163.0,0.21033898]
["bitfinex","BTCUSD",1719538692708,0.00084,62164.0,62163.0,0.47033898]
["bitfinex","BTCUSD",1719538692923,0.00084,62164.0,62163.0,1.27467398]
["bitfinex","BTCUSD",1719538693343,0.00084,62164.0,62163.0,1.33912698]
["bitfinex","BTCUSD",1719538693760,0.00084,62164.0,62163.0,1.34912698]
["bitfinex","BTCUSD",1719538694169,0.00084,62164.0,62163.0,1.33912698]
["bitfinex","BTCUSD",1719538695212,0.00084,62164.0,62163.0,2.04066098]
["bitfinex","BTCUSD",1719538695426,0.00084,62164.0,62163.0,2.07291098]
["bitfinex","BTCUSD",1719538695635,0.00084,62164.0,62163.0,2.47291098]
["bitfinex","BTCUSD",1719538695844,0.00084,62164.0,62163.0,2.59464498]
["bitfinex","BTCUSD",1719538696264,0.00084,62164.0,62163.0,2.56664498]
["bitfinex","BTCUSD",1719538696470,0.00084,62164.0,62163.0,2.58064498]
["bitfinex","BTCUSD",1719538696881,0.00084,62164.0,62163.0,2.56664498]
["bitfinex","BTCUSD",1719538697087,0.00084,62164.0,62163.0,2.58064498]
["bitfinex","BTCUSD",1719538697298,0.00084,62164.0,62163.0,2.78064498]
["bitfinex","BTCUSD",1719538697727,0.00084,62164.0,62163.0,3.11637898]
["bitfinex","BTCUSD",1719538698353,0.00841,62189.0,62188.0,0.02]
["bitfinex","BTCUSD",1719538698574,0.00841,62189.0,62188.0,1.10495098]
["bitfinex","BTCUSD",1719538699601,0.00841,62189.0,62188.0,1.11495098]
["bitfinex","BTCUSD",1719538700011,0.00841,62189.0,62188.0,1.46880598]
["bitfinex","BTCUSD",1719538700218,0.00841,62189.0,62188.0,1.44680598]
["bitfinex","BTCUSD",1719538700423,0.00841,62189.0,62188.0,1.64680598]
["bitfinex","BTCUSD",1719538700627,0.00841,62189.0,62188.0,1.67680598]
["bitfinex","BTCUSD",1719538700957,0.00841,62189.0,62188.0,1.66880598]
["bitfinex","BTCUSD",1719538701625,0.00841,62189.0,62188.0,1.67680598]
["bitfinex","BTCUSD",1719538702047,0.00841,62189.0,62188.0,1.66880598]
["bitfinex","BTCUSD",1719538702453,0.00841,62189.0,62188.0,1.69680598]
["bitfinex","BTCUSD",1719538705188,0.00841,62189.0,62188.0,0.22258898]
["bitfinex","BTCUSD",1719538705437,0.00841,62189.0,62188.0,0.19033898]
["bitfinex","BTCUSD",1719538705650,0.00841,62189.0,62188.0,0.37114098]
["bitfinex","BTCUSD",1719538705853,0.00841,62189.0,62188.0,0.21033898]
["bitfinex","BTCUSD",1719538706295,0.00841,62189.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719538706296,0.49081,62189.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719538706517,0.49081,62189.0,62181.0,0.02]
["bitfinex","BTCUSD",1719538706518,0.160815,62184.0,62181.0,0.02]
["bitfinex","BTCUSD",1719538706742,0.160815,62184.0,62175.0,0.031]
["bitfinex","BTCUSD",1719538706743,0.269316,62183.0,62182.0,0.16233898]
["bitfinex","BTCUSD",1719538707203,0.912578,62183.0,62182.0,0.16233898]
["bitfinex","BTCUSD",1719538707427,1.012578,62183.0,62182.0,0.16233898]
["bitfinex","BTCUSD",1719538709188,1.012578,62183.0,62182.0,0.17033898]
["bitfinex","BTCUSD",1719538709601,1.012578,62183.0,62182.0,0.17933898]
["bitfinex","BTCUSD",1719538711506,1.012578,62183.0,62182.0,0.017]
["bitfinex","BTCUSD",1719538715267,1.012578,62183.0,62182.0,0.037]
["bitfinex","BTCUSD",1719538715480,0.582447,62183.0,62182.0,0.19933898]
["bitfinex","BTCUSD",1719538715697,0.00841,62189.0,62188.0,0.02]
["bitfinex","BTCUSD",1719538715905,0.10841,62189.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719538716114,0.59081,62189.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719538717176,0.59081,62189.0,62188.0,0.16833898]
["bitfinex","BTCUSD",1719538717614,0.59081,62189.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719538717831,0.10841,62189.0,62188.0,0.18233898]
["bitfinex","BTCUSD",1719538718293,0.00841,62189.0,62188.0,0.18233898]
["bitfinex","BTCUSD",1719538718917,0.00841,62189.0,62188.0,0.18833898]
["bitfinex","BTCUSD",1719538719125,0.00841,62189.0,62188.0,0.99235098]
["bitfinex","BTCUSD",1719538719347,0.00841,62189.0,62188.0,0.66574598]
["bitfinex","BTCUSD",1719538719543,0.00841,62189.0,62188.0,0.66774598]
["bitfinex","BTCUSD",1719538720336,0.00841,62189.0,62188.0,0.66574598]
["bitfinex","BTCUSD",1719538720951,0.00841,62189.0,62188.0,0.66474598]
["bitfinex","BTCUSD",1719538721157,0.00841,62189.0,62188.0,0.67074598]
["bitfinex","BTCUSD",1719538721509,0.00841,62189.0,62188.0,0.19233898]
["bitfinex","BTCUSD",1719538721887,0.1285,62191.0,62190.0,0.02]
["bitfinex","BTCUSD",1719538721888,0.160795,62191.0,62190.0,0.02]
["bitfinex","BTCUSD",1719538722201,0.160795,62191.0,62190.0,0.17233898]
["bitfinex","BTCUSD",1719538722412,0.260795,62191.0,62190.0,0.17233898]
["bitfinex","BTCUSD",1719538722637,0.1,62191.0,62190.0,0.34313598]
["bitfinex","BTCUSD",1719538723234,0.1,62191.0,62190.0,0.18233898]
["bitfinex","BTCUSD",1719538723439,0.160794,62191.0,62190.0,0.16233898]
["bitfinex","BTCUSD",1719538723640,0.687483,62191.0,62190.0,0.16233898]
["bitfinex","BTCUSD",1719538724070,1.330661,62191.0,62190.0,0.001]
["bitfinex","BTCUSD",1719538724270,0.321606,62188.0,62184.0,0.02]
["bitfinex","BTCUSD",1719538724469,0.321606,62188.0,62178.0,0.321655]
["bitfinex","BTCUSD",1719538724470,0.1,62191.0,62190.0,0.02]
["bitfinex","BTCUSD",1719538724739,0.1,62191.0,62190.0,0.66473098]
["bitfinex","BTCUSD",1719538724942,0.00841,62196.0,62195.0,0.02]
["bitfinex","BTCUSD",1719538725166,0.00841,62196.0,62195.0,0.18233898]
["bitfinex","BTCUSD",1719538725331,0.00841,62196.0,62195.0,0.34312298]
["bitfinex","BTCUSD",1719538725542,0.00841,62196.0,62195.0,1.23916098]
["bitfinex","BTCUSD",1719538725744,0.00841,62196.0,62195.0,1.56072998]
["bitfinex","BTCUSD",1719538726497,0.00841,62196.0,62195.0,1.22916098]
["bitfinex","BTCUSD",1719538726966,0.00841,62196.0,62195.0,1.23916098]
["bitfinex","BTCUSD",1719538727192,0.00841,62196.0,62195.0,1.24016098]
["bitfinex","BTCUSD",1719538727415,0.00841,62196.0,62195.0,1.23916098]
["bitfinex","BTCUSD",1719538727636,0.00841,62196.0,62195.0,1.25316098]
["bitfinex","BTCUSD",1719538728530,0.00841,62196.0,62195.0,1.26716098]
["bitfinex","BTCUSD",1719538730600,0.00841,62196.0,62195.0,0.69269198]
["bitfinex","BTCUSD",1719538730820,0.00841,62196.0,62195.0,0.37112298]
["bitfinex","BTCUSD",1719538731240,0.00841,62196.0,62195.0,0.21033898]
["bitfinex","BTCUSD",1719538731657,0.00841,62196.0,62195.0,0.37112298]
["bitfinex","BTCUSD",1719538732419,0.00841,62196.0,62195.0,0.21033898]
["bitfinex","BTCUSD",1719538733675,0.00841,62196.0,62195.0,0.37112298]
["bitfinex","BTCUSD",1719538734102,0.00841,62196.0,62195.0,1.26426098]
["bitfinex","BTCUSD",1719538734686,0.00841,62196.0,62195.0,1.25026098]
["bitfinex","BTCUSD",1719538735335,0.00841,62196.0,62195.0,1.26326098]
["bitfinex","BTCUSD",1719538735698,0.00841,62196.0,62195.0,1.24926098]
["bitfinex","BTCUSD",1719538735905,0.00841,62196.0,62195.0,1.25026098]
["bitfinex","BTCUSD",1719538736723,0.00841,62196.0,62195.0,1.23626098]
["bitfinex","BTCUSD",1719538737126,0.00841,62196.0,62195.0,1.25026098]
["bitfinex","BTCUSD",1719538737369,0.00841,62196.0,62195.0,1.25867098]
["bitfinex","BTCUSD",1719538737944,0.00841,62196.0,62195.0,1.27267098]
["bitfinex","BTCUSD",1719538738562,0.00841,62196.0,62195.0,1.25867098]
["bitfinex","BTCUSD",1719538738834,0.00841,62196.0,62195.0,1.27267098]
["bitfinex","BTCUSD",1719538740211,0.00841,62196.0,62195.0,0.95110198]
["bitfinex","BTCUSD",1719538740411,0.00841,62196.0,62195.0,0.84680198]
["bitfinex","BTCUSD",1719538741199,0.00841,62196.0,62195.0,0.70110198]
["bitfinex","BTCUSD",1719538742023,0.00841,62196.0,62195.0,0.37953298]
["bitfinex","BTCUSD",1719538742439,0.00841,62196.0,62195.0,0.21874898]
["bitfinex","BTCUSD",1719538743533,0.169192,62196.0,62195.0,0.21874898]
["bitfinex","BTCUSD",1719538743739,0.00841,62196.0,62195.0,0.21033898]
["bitfinex","BTCUSD",1719538744148,0.00841,62196.0,62195.0,1.26326098]
["bitfinex","BTCUSD",1719538744499,0.00841,62196.0,62195.0,2.44837998]
["bitfinex","BTCUSD",1719538744719,0.00841,62196.0,62195.0,2.01707998]
["bitfinex","BTCUSD",1719538744921,0.00084,62199.0,62198.0,2.135932]
["bitfinex","BTCUSD",1719538745197,0.00084,62199.0,62198.0,2.85542398]
["bitfinex","BTCUSD",1719538745393,0.00084,62199.0,62198.0,3.17697698]
["bitfinex","BTCUSD",1719538745599,0.00841,62204.0,62200.0,0.01]
["bitfinex","BTCUSD",1719538745839,0.00841,62204.0,62202.0,2.68778698]
["bitfinex","BTCUSD",1719538746714,0.00841,62204.0,62203.0,2.516421]
["bitfinex","BTCUSD",1719538746935,0.00841,62204.0,62203.0,2.67875998]
["bitfinex","BTCUSD",1719538747763,0.00841,62204.0,62203.0,2.91005998]
["bitfinex","BTCUSD",1719538747989,0.00084,62208.0,62207.0,3.009331]
["bitfinex","BTCUSD",1719538748198,0.00841,62217.0,62211.0,1.544779]
["bitfinex","BTCUSD",1719538748413,0.00841,62217.0,62216.0,1.2357]
["bitfinex","BTCUSD",1719538748621,0.00841,62217.0,62216.0,1.99089898]
["bitfinex","BTCUSD",1719538749034,0.00841,62217.0,62216.0,2.49089898]
["bitfinex","BTCUSD",1719538750736,0.00841,62217.0,62216.0,2.50489898]
["bitfinex","BTCUSD",1719538750947,0.00841,62217.0,62216.0,2.70489898]
["bitfinex","BTCUSD",1719538751162,0.00841,62217.0,62216.0,2.91889898]
["bitfinex","BTCUSD",1719538751373,0.00841,62217.0,62216.0,3.15019898]
["bitfinex","BTCUSD",1719538751582,0.00841,62217.0,62216.0,3.47165898]
["bitfinex","BTCUSD",1719538752028,0.00841,62217.0,62216.0,4.21511898]
["bitfinex","BTCUSD",1719538752229,0.00841,62227.0,62226.0,0.22]
["bitfinex","BTCUSD",1719538752407,0.00841,62227.0,62226.0,1.92856998]
["bitfinex","BTCUSD",1719538752845,0.00841,62227.0,62226.0,2.16081998]
["bitfinex","BTCUSD",1719538753061,0.321281,62251.0,62226.0,2.16081998]
["bitfinex","BTCUSD",1719538753062,0.00841,62254.0,62245.0,0.02]
["bitfinex","BTCUSD",1719538753262,0.00841,62254.0,62245.0,1.33080398]
["bitfinex","BTCUSD",1719538753486,0.00841,62254.0,62245.0,3.09052398]
["bitfinex","BTCUSD",1719538753689,0.00841,62254.0,62245.0,3.54476398]
["bitfinex","BTCUSD",1719538753896,0.00841,62254.0,62248.0,1.956572]
["bitfinex","BTCUSD",1719538754109,0.00841,62254.0,62251.0,1.313958]
["bitfinex","BTCUSD",1719538754332,0.00841,62254.0,62251.0,2.59025498]
["bitfinex","BTCUSD",1719538754546,0.00841,62254.0,62251.0,2.91153398]
["bitfinex","BTCUSD",1719538754763,0.00841,62254.0,62251.0,2.71153398]
["bitfinex","BTCUSD",1719538754972,0.00841,62254.0,62251.0,2.15895498]
["bitfinex","BTCUSD",1719538755179,0.00841,62254.0,62251.0,1.56533598]
["bitfinex","BTCUSD",1719538755388,0.00841,62254.0,62251.0,0.22857898]
["bitfinex","BTCUSD",1719538755610,0.00841,62254.0,62251.0,0.35697798]
["bitfinex","BTCUSD",1719538755906,0.00841,62254.0,62251.0,0.68825698]
["bitfinex","BTCUSD",1719538756073,0.00841,62254.0,62251.0,0.67825698]
["bitfinex","BTCUSD",1719538756285,0.00841,62254.0,62251.0,0.38921798]
["bitfinex","BTCUSD",1719538756493,0.00841,62254.0,62251.0,0.40321798]
["bitfinex","BTCUSD",1719538756700,0.00841,62254.0,62251.0,1.05577598]
["bitfinex","BTCUSD",1719538756924,0.00841,62254.0,62251.0,0.37521798]
["bitfinex","BTCUSD",1719538757152,0.00841,62254.0,62251.0,0.21457898]
["bitfinex","BTCUSD",1719538757378,0.00841,62254.0,62251.0,0.38921798]
["bitfinex","BTCUSD",1719538757582,0.00841,62254.0,62251.0,0.37521798]
["bitfinex","BTCUSD",1719538758479,0.00841,62254.0,62251.0,1.01177598]
["bitfinex","BTCUSD",1719538758696,0.00841,62254.0,62251.0,1.56305498]
["bitfinex","BTCUSD",1719538758899,0.00841,62254.0,62251.0,0.71049698]
["bitfinex","BTCUSD",1719538759100,0.00841,62254.0,62251.0,0.69225698]
["bitfinex","BTCUSD",1719538759313,0.00841,62254.0,62251.0,0.72449698]
["bitfinex","BTCUSD",1719538759529,0.00841,62254.0,62251.0,0.38921798]
["bitfinex","BTCUSD",1719538759740,0.00841,62254.0,62251.0,0.35697798]
["bitfinex","BTCUSD",1719538759944,0.00841,62254.0,62251.0,0.37097798]
["bitfinex","BTCUSD",1719538760360,0.00841,62254.0,62251.0,0.19633898]
["bitfinex","BTCUSD",1719538760570,0.00841,62254.0,62251.0,0.21033898]
["bitfinex","BTCUSD",1719538761022,0.169047,62252.0,62251.0,0.21033898]
["bitfinex","BTCUSD",1719538761220,0.274947,62252.0,62251.0,0.20433898]
["bitfinex","BTCUSD",1719538761422,0.274947,62252.0,62251.0,0.19033898]
["bitfinex","BTCUSD",1719538761628,0.596221,62252.0,62251.0,0.19033898]
["bitfinex","BTCUSD",1719538761811,0.596221,62252.0,62251.0,0.20433898]
["bitfinex","BTCUSD",1719538762012,0.917495,62252.0,62251.0,0.17633898]
["bitfinex","BTCUSD",1719538762228,1.338769,62252.0,62251.0,0.028]
["bitfinex","BTCUSD",1719538762647,1.361769,62252.0,62251.0,0.028]
["bitfinex","BTCUSD",1719538762786,1.361769,62252.0,62251.0,0.014]
["bitfinex","BTCUSD",1719538763205,1.821343,62252.0,62251.0,0.028]
["bitfinex","BTCUSD",1719538763622,2.301777,62252.0,62240.0,0.02]
["bitfinex","BTCUSD",1719538763827,2.301777,62252.0,62230.0,0.21]
["bitfinex","BTCUSD",1719538763828,0.160675,62238.0,62230.0,0.2]
["bitfinex","BTCUSD",1719538764027,0.481996,62241.0,62240.0,0.02]
["bitfinex","BTCUSD",1719538764419,0.160653,62246.0,62243.0,0.02]
["bitfinex","BTCUSD",1719538764628,0.160658,62244.0,62243.0,0.02]
["bitfinex","BTCUSD",1719538764873,0.160658,62244.0,62243.0,0.18233898]
["bitfinex","BTCUSD",1719538765075,0.260658,62244.0,62243.0,0.18233898]
["bitfinex","BTCUSD",1719538766108,0.90329,62244.0,62243.0,0.16233898]
["bitfinex","BTCUSD",1719538766715,0.1,62244.0,62243.0,0.16933898]
["bitfinex","BTCUSD",1719538766912,0.260658,62244.0,62243.0,0.16933898]
["bitfinex","BTCUSD",1719538767323,0.260658,62244.0,62243.0,0.16233898]
["bitfinex","BTCUSD",1719538767693,0.260658,62244.0,62243.0,0.16933898]
["bitfinex","BTCUSD",1719538767866,0.260658,62244.0,62243.0,0.16233898]
["bitfinex","BTCUSD",1719538768065,0.260658,62244.0,62243.0,0.16833898]
["bitfinex","BTCUSD",1719538768384,0.260658,62244.0,62243.0,0.16233898]
["bitfinex","BTCUSD",1719538768742,0.1,62244.0,62243.0,0.27133898]
["bitfinex","BTCUSD",1719538768984,0.1,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1719538769184,0.1,62250.0,62248.0,0.02]
["bitfinex","BTCUSD",1719538769381,0.1,62250.0,62249.0,0.16233898]
["bitfinex","BTCUSD",1719538769673,0.903212,62250.0,62249.0,0.16233898]
["bitfinex","BTCUSD",1719538769811,0.581927,62250.0,62249.0,0.16233898]
["bitfinex","BTCUSD",1719538770617,0.903212,62250.0,62249.0,0.16233898]
["bitfinex","BTCUSD",1719538771944,0.903212,62250.0,62245.0,0.02]
["bitfinex","BTCUSD",1719538771945,0.481957,62246.0,62245.0,0.02]
["bitfinex","BTCUSD",1719538772164,0.581957,62246.0,62245.0,0.18233898]
["bitfinex","BTCUSD",1719538772416,0.903262,62246.0,62245.0,0.18233898]
["bitfinex","BTCUSD",1719538772898,0.581957,62246.0,62245.0,0.18233898]
["bitfinex","BTCUSD",1719538773101,0.581957,62246.0,62245.0,0.18833898]
["bitfinex","BTCUSD",1719538773304,0.1,62246.0,62245.0,0.18833898]
["bitfinex","BTCUSD",1719538773513,0.160645,62249.0,62248.0,0.02]
["bitfinex","BTCUSD",1719538773691,0.160645,62249.0,62248.0,0.16233898]
["bitfinex","BTCUSD",1719538773692,0.260645,62249.0,62248.0,0.16233898]
["bitfinex","BTCUSD",1719538774140,0.1,62249.0,62248.0,0.18233898]
["bitfinex","BTCUSD",1719538774787,0.00841,62252.0,62251.0,0.02]
["bitfinex","BTCUSD",1719538775002,0.00841,62252.0,62251.0,0.18233898]
["bitfinex","BTCUSD",1719538775220,0.00841,62252.0,62251.0,0.34297798]
["bitfinex","BTCUSD",1719538775438,0.00841,62252.0,62251.0,0.64425698]
["bitfinex","BTCUSD",1719538775683,0.00841,62252.0,62251.0,1.34905498]
["bitfinex","BTCUSD",1719538775866,0.00841,62252.0,62251.0,2.35255498]
["bitfinex","BTCUSD",1719538776078,0.00841,62252.0,62251.0,2.67383398]
["bitfinex","BTCUSD",1719538776546,0.1404,62280.0,62251.0,2.67383398]
["bitfinex","BTCUSD",1719538776547,0.0084,62280.0,62265.0,1.492643]
["bitfinex","BTCUSD",1719538776766,0.48782074,62277.0,62265.0,2.04088898]
["bitfinex","BTCUSD",1719538776957,0.00088737,62266.0,62265.0,3.06708058]
["bitfinex","BTCUSD",1719538777467,0.0084,62280.0,62279.0,0.543942]
["bitfinex","BTCUSD",1719538777639,0.0084,62280.0,62279.0,1.02741598]
["bitfinex","BTCUSD",1719538777972,0.0084,62280.0,62279.0,1.39721598]
["bitfinex","BTCUSD",1719538778179,0.0084,62280.0,62279.0,1.63091598]
["bitfinex","BTCUSD",1719538778386,0.0084,62307.0,62302.0,0.02]
["bitfinex","BTCUSD",1719538778587,0.0084,62307.0,62299.0,0.2409]
["bitfinex","BTCUSD",1719538778588,0.49622074,62307.0,62306.0,0.02]
["bitfinex","BTCUSD",1719538778785,0.0084,62307.0,62306.0,0.18233898]
["bitfinex","BTCUSD",1719538778988,0.0084,62307.0,62306.0,0.16233898]
["bitfinex","BTCUSD",1719538779238,0.168895,62307.0,62306.0,0.16233898]
["bitfinex","BTCUSD",1719538779444,0.160506,62303.0,62297.0,0.02]
["bitfinex","BTCUSD",1719538779670,0.16051,62302.0,62298.0,0.18233898]
["bitfinex","BTCUSD",1719538779895,0.320996,62306.0,62298.0,0.16233898]
["bitfinex","BTCUSD",1719538779896,0.242,62301.0,62298.0,0.16233898]
["bitfinex","BTCUSD",1719538780110,0.481548,62299.0,62298.0,0.16233898]
["bitfinex","BTCUSD",1719538780315,0.242,62301.0,62298.0,0.16233898]
["bitfinex","BTCUSD",1719538780537,0.160515,62300.0,62298.0,0.16233898]
["bitfinex","BTCUSD",1719538780755,0.242,62301.0,62298.0,0.16233898]
["bitfinex","BTCUSD",1719538780969,0.481548,62299.0,62298.0,0.16233898]
["bitfinex","BTCUSD",1719538781212,0.481548,62299.0,62285.0,0.160551]
["bitfinex","BTCUSD",1719538781213,0.160541,62290.0,62285.0,0.02]
["bitfinex","BTCUSD",1719538781448,0.497,62307.0,62290.0,0.02]
["bitfinex","BTCUSD",1719538781449,0.1,62298.0,62290.0,0.02]
["bitfinex","BTCUSD",1719538781657,0.123,62306.0,62299.0,0.02]
["bitfinex","BTCUSD",1719538781862,0.0084,62307.0,62300.0,0.16233898]
["bitfinex","BTCUSD",1719538782072,0.1,62305.0,62300.0,0.16233898]
["bitfinex","BTCUSD",1719538782290,0.160499,62306.0,62300.0,0.16233898]
["bitfinex","BTCUSD",1719538782525,0.1,62305.0,62300.0,0.16233898]
["bitfinex","BTCUSD",1719538782748,0.0084,62307.0,62304.0,0.26364244]
["bitfinex","BTCUSD",1719538782970,0.0084,62307.0,62306.0,0.18233898]
["bitfinex","BTCUSD",1719538783408,0.0084,62307.0,62299.0,0.02]
["bitfinex","BTCUSD",1719538783623,0.320997,62306.0,62300.0,0.16233898]
["bitfinex","BTCUSD",1719538783922,0.160511,62301.0,62300.0,0.16233898]
["bitfinex","BTCUSD",1719538784161,0.0084,62307.0,62304.0,0.02]
["bitfinex","BTCUSD",1719538784371,0.0084,62307.0,62306.0,0.01]
["bitfinex","BTCUSD",1719538784602,0.0084,62307.0,62306.0,0.18233898]
["bitfinex","BTCUSD",1719538785065,0.0084,62307.0,62306.0,0.16233898]
["bitfinex","BTCUSD",1719538785066,0.1344,62307.0,62306.0,0.16233898]
["bitfinex","BTCUSD",1719538785262,0.1344,62307.0,62298.0,0.02]
["bitfinex","BTCUSD",1719538785263,0.321003,62305.0,62298.0,0.02]
["bitfinex","BTCUSD",1719538785467,0.160511,62301.0,62299.0,0.18233898]
["bitfinex","BTCUSD",1719538785667,0.160504,62304.0,62300.0,0.02]
["bitfinex","BTCUSD",1719538785870,0.802502,62305.0,62304.0,0.004]
["bitfinex","BTCUSD",1719538786076,0.902502,62305.0,62304.0,0.004]
["bitfinex","BTCUSD",1719538786277,0.32103,62300.0,62293.0,0.02]
["bitfinex","BTCUSD",1719538786488,0.160522,62297.0,62296.0,0.02]
["bitfinex","BTCUSD",1719538786692,0.321012,62303.0,62298.0,0.004]
["bitfinex","BTCUSD",1719538786897,0.481548,62299.0,62298.0,0.004]
["bitfinex","BTCUSD",1719538787109,1.146612,62299.0,62298.0,0.004]
["bitfinex","BTCUSD",1719538787313,0.321059,62294.0,62285.0,0.02]
["bitfinex","BTCUSD",1719538787517,0.321059,62294.0,62277.0,0.3014]
["bitfinex","BTCUSD",1719538787518,0.321059,62294.0,62284.0,0.02]
["bitfinex","BTCUSD",1719538787689,0.679416,62299.0,62285.0,0.16233898]
["bitfinex","BTCUSD",1719538787939,0.160549,62286.0,62285.0,0.16233898]
["bitfinex","BTCUSD",1719538788153,0.421789,62288.0,62285.0,0.16233898]
["bitfinex","BTCUSD",1719538788154,0.2291,62288.0,62285.0,0.16233898]
["bitfinex","BTCUSD",1719538788357,0.1007,62295.0,62292.0,0.02]
["bitfinex","BTCUSD",1719538788559,0.581589,62294.0,62293.0,0.16233898]
["bitfinex","BTCUSD",1719538788767,0.581589,62294.0,62293.0,0.34686998]
["bitfinex","BTCUSD",1719538788768,0.1,62294.0,62293.0,0.34686998]
["bitfinex","BTCUSD",1719538789174,0.1,62294.0,62293.0,0.34286998]
["bitfinex","BTCUSD",1719538789755,0.160528,62295.0,62293.0,0.16233898]
["bitfinex","BTCUSD",1719538789930,0.16054,62290.0,62285.0,0.034]
["bitfinex","BTCUSD",1719538790156,0.16054,62290.0,62286.0,0.16233898]
["bitfinex","BTCUSD",1719538790337,0.16054,62290.0,62288.0,0.02]
["bitfinex","BTCUSD",1719538790580,0.16054,62290.0,62289.0,0.16233898]
["bitfinex","BTCUSD",1719538790755,0.1,62294.0,62292.0,0.02]
["bitfinex","BTCUSD",1719538790958,0.160518,62299.0,62294.0,0.02]
["bitfinex","BTCUSD",1719538791142,0.260519,62298.0,62295.0,0.16233898]
["bitfinex","BTCUSD",1719538791353,0.1,62298.0,62295.0,0.16233898]
["bitfinex","BTCUSD",1719538791729,0.48157,62296.0,62295.0,0.16233898]
["bitfinex","BTCUSD",1719538791994,0.902617,62296.0,62295.0,0.16163898]
["bitfinex","BTCUSD",1719538793032,0.15816836,62289.0,62288.0,0.014]
["bitfinex","BTCUSD",1719538793276,0.1,62295.0,62289.0,0.02]
["bitfinex","BTCUSD",1719538793513,0.160529,62294.0,62290.0,0.18233898]
["bitfinex","BTCUSD",1719538793762,0.1,62293.0,62290.0,0.18233898]
["bitfinex","BTCUSD",1719538794376,0.260527,62295.0,62294.0,0.02]
["bitfinex","BTCUSD",1719538794377,0.1,62295.0,62294.0,0.02]
["bitfinex","BTCUSD",1719538794634,0.1,62295.0,62294.0,0.16233898]
["bitfinex","BTCUSD",1719538794868,0.1094,62304.0,62294.0,0.18233898]
["bitfinex","BTCUSD",1719538794869,0.1,62297.0,62294.0,0.18233898]
["bitfinex","BTCUSD",1719538795136,0.160517,62299.0,62295.0,0.17133898]
["bitfinex","BTCUSD",1719538795137,0.10084,62298.0,62295.0,0.17133898]
["bitfinex","BTCUSD",1719538795389,0.160523,62296.0,62295.0,0.17133898]
["bitfinex","BTCUSD",1719538795615,0.481609,62291.0,62290.0,0.014]
["bitfinex","BTCUSD",1719538795863,0.581609,62291.0,62290.0,0.17633898]
["bitfinex","BTCUSD",1719538796143,0.902682,62291.0,62290.0,0.17633898]
["bitfinex","BTCUSD",1719538796380,0.902682,62291.0,62290.0,0.014]
["bitfinex","BTCUSD",1719538798059,0.321079,62290.0,62282.0,0.02]
["bitfinex","BTCUSD",1719538798306,0.160555,62284.0,62283.0,0.16233898]
["bitfinex","BTCUSD",1719538798577,0.481664,62284.0,62283.0,0.16233898]
["bitfinex","BTCUSD",1719538798822,0.481664,62284.0,62275.0,0.016]
["bitfinex","BTCUSD",1719538798823,0.481726,62276.0,62275.0,0.016]
["bitfinex","BTCUSD",1719538799062,0.1,62284.0,62274.0,0.02]
["bitfinex","BTCUSD",1719538799063,0.160575,62277.0,62274.0,0.02]
["bitfinex","BTCUSD",1719538799307,0.32114,62278.0,62275.0,0.16233898]
["bitfinex","BTCUSD",1719538799545,0.160561,62282.0,62279.0,0.02]
["bitfinex","BTCUSD",1719538799812,0.1,62281.0,62280.0,0.18233898]
["bitfinex","BTCUSD",1719538800997,0.1,62285.0,62284.0,0.02]
["bitfinex","BTCUSD",1719538801231,0.1,62287.0,62285.0,0.02]
["bitfinex","BTCUSD",1719538801470,0.1,62287.0,62286.0,0.02]
["bitfinex","BTCUSD",1719538801735,0.160549,62286.0,62285.0,0.02]
["bitfinex","BTCUSD",1719538801947,0.260549,62286.0,62285.0,0.02]
["bitfinex","BTCUSD",1719538802426,0.581648,62286.0,62285.0,0.16233898]
["bitfinex","BTCUSD",1719538803928,0.481687,62281.0,62280.0,0.007]
["bitfinex","BTCUSD",1719538804153,0.802812,62281.0,62280.0,0.16233898]
["bitfinex","BTCUSD",1719538804434,0.802812,62281.0,62271.0,0.02]
["bitfinex","BTCUSD",1719538804435,0.160586,62272.0,62271.0,0.02]
["bitfinex","BTCUSD",1719538804637,0.321163,62274.0,62272.0,0.02]
["bitfinex","BTCUSD",1719538804863,0.321163,62274.0,62273.0,0.16233898]
["bitfinex","BTCUSD",1719538804864,0.481743,62274.0,62273.0,0.16233898]
["bitfinex","BTCUSD",1719538805362,0.1,62281.0,62275.0,0.02]
["bitfinex","BTCUSD",1719538805630,0.344133,62280.0,62276.0,0.16233898]
["bitfinex","BTCUSD",1719538805890,0.481717,62277.0,62276.0,0.16233898]
["bitfinex","BTCUSD",1719538806105,0.16059,62271.0,62270.0,0.02]
["bitfinex","BTCUSD",1719538806323,0.1,62279.0,62275.0,0.02]
["bitfinex","BTCUSD",1719538806543,0.160573,62277.0,62276.0,0.16233898]
["bitfinex","BTCUSD",1719538806753,0.581718,62277.0,62276.0,0.16233898]
["bitfinex","BTCUSD",1719538806965,0.902863,62277.0,62276.0,0.16233898]
["bitfinex","BTCUSD",1719538807190,0.581718,62277.0,62276.0,0.16233898]
["bitfinex","BTCUSD",1719538807610,0.1,62277.0,62276.0,0.18233898]
["bitfinex","BTCUSD",1719538807828,0.001,62281.0,62280.0,0.02]
["bitfinex","BTCUSD",1719538808031,0.001,62281.0,62280.0,0.18233898]
["bitfinex","BTCUSD",1719538808244,0.1,62291.0,62281.0,0.02]
["bitfinex","BTCUSD",1719538808457,0.1,62291.0,62282.0,0.16233898]
["bitfinex","BTCUSD",1719538808678,0.160557,62283.0,62282.0,0.16233898]
["bitfinex","BTCUSD",1719538808888,0.581671,62283.0,62282.0,0.16233898]
["bitfinex","BTCUSD",1719538809097,0.902785,62283.0,62282.0,0.16233898]
["bitfinex","BTCUSD",1719538809308,0.902785,62283.0,62276.0,0.031]
["bitfinex","BTCUSD",1719538809309,0.1,62283.0,62276.0,0.031]
["bitfinex","BTCUSD",1719538809604,0.160572,62277.0,62276.0,0.031]
["bitfinex","BTCUSD",1719538809814,0.160572,62277.0,62276.0,0.011]
["bitfinex","BTCUSD",1719538810030,0.481717,62277.0,62276.0,0.011]
["bitfinex","BTCUSD",1719538810450,0.481726,62276.0,62275.0,0.02]
["bitfinex","BTCUSD",1719538810666,0.160575,62276.0,62275.0,0.16233898]
["bitfinex","BTCUSD",1719538810875,0.687226,62276.0,62275.0,0.16233898]
["bitfinex","BTCUSD",1719538811084,0.581726,62276.0,62275.0,0.16233898]
["bitfinex","BTCUSD",1719538811500,0.1,62276.0,62275.0,0.16233898]
["bitfinex","BTCUSD",1719538811927,0.1,62283.0,62275.0,0.16233898]
["bitfinex","BTCUSD",1719538812141,0.160566,62280.0,62276.0,0.16233898]
["bitfinex","BTCUSD",1719538812348,0.1,62279.0,62276.0,0.16233898]
["bitfinex","BTCUSD",1719538813193,0.1,62279.0,62278.0,0.02]
["bitfinex","BTCUSD",1719538813420,0.321126,62281.0,62278.0,0.18233898]
["bitfinex","BTCUSD",1719538813421,0.1,62280.0,62278.0,0.18233898]
["bitfinex","BTCUSD",1719538813637,0.1,62280.0,62275.0,0.025]
["bitfinex","BTCUSD",1719538813638,0.1,62280.0,62279.0,0.18233898]
["bitfinex","BTCUSD",1719538813853,0.2349,62297.0,62283.0,0.02]
["bitfinex","BTCUSD",1719538814062,0.32108,62290.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719538814276,0.321088,62289.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719538814501,0.160551,62286.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719538814710,0.321059,62294.0,62284.0,0.16233898]
["bitfinex","BTCUSD",1719538814976,0.160534,62292.0,62286.0,0.02]
["bitfinex","BTCUSD",1719538815189,0.160542,62289.0,62287.0,0.16233898]
["bitfinex","BTCUSD",1719538815397,0.1,62288.0,62287.0,0.16233898]
["bitfinex","BTCUSD",1719538815866,0.1,62289.0,62287.0,0.16233898]
["bitfinex","BTCUSD",1719538816276,0.260541,62289.0,62287.0,0.16233898]
["bitfinex","BTCUSD",1719538816500,0.260541,62289.0,62286.0,0.02]
["bitfinex","BTCUSD",1719538816501,0.642178,62288.0,62280.0,0.02]
["bitfinex","BTCUSD",1719538816713,0.642178,62288.0,62276.0,0.363372]
["bitfinex","BTCUSD",1719538816714,0.48168,62282.0,62281.0,0.16233898]
["bitfinex","BTCUSD",1719538816940,0.9028,62282.0,62281.0,0.16233898]
["bitfinex","BTCUSD",1719538817219,0.481717,62277.0,62276.0,0.1]
["bitfinex","BTCUSD",1719538817427,0.481717,62277.0,62276.0,0.26233898]
["bitfinex","BTCUSD",1719538817428,0.802862,62277.0,62276.0,0.26233898]
["bitfinex","BTCUSD",1719538817684,0.902862,62277.0,62276.0,0.26233898]
["bitfinex","BTCUSD",1719538817894,0.581717,62277.0,62276.0,0.26233898]
["bitfinex","BTCUSD",1719538818522,0.902862,62277.0,62276.0,0.26233898]
["bitfinex","BTCUSD",1719538818737,0.902862,62277.0,62276.0,0.1]
["bitfinex","BTCUSD",1719538818947,0.902862,62277.0,62276.0,0.114]
["bitfinex","BTCUSD",1719538820435,1.247007,62277.0,62276.0,0.114]
["bitfinex","BTCUSD",1719538821492,1.61613468,62277.0,62276.0,0.127]
["bitfinex","BTCUSD",1719538821704,1.29498968,62277.0,62276.0,0.127]
["bitfinex","BTCUSD",1719538821915,1.247007,62277.0,62276.0,0.127]
["bitfinex","BTCUSD",1719538822132,0.902862,62277.0,62276.0,0.113]
["bitfinex","BTCUSD",1719538822555,0.90991034,62277.0,62276.0,0.113]
["bitfinex","BTCUSD",1719538822762,0.90991034,62277.0,62276.0,0.1]
["bitfinex","BTCUSD",1719538822975,0.26762034,62277.0,62276.0,0.28233898]
["bitfinex","BTCUSD",1719538823430,0.1,62277.0,62276.0,0.28233898]
["bitfinex","BTCUSD",1719538823660,0.160558,62283.0,62282.0,0.02]
["bitfinex","BTCUSD",1719538823866,0.260558,62283.0,62282.0,0.18233898]
["bitfinex","BTCUSD",1719538824069,0.48873608,62283.0,62282.0,0.16233898]
["bitfinex","BTCUSD",1719538824476,0.48873608,62283.0,62282.0,0.18233898]
["bitfinex","BTCUSD",1719538824696,0.48873608,62283.0,62282.0,0.16233898]
["bitfinex","BTCUSD",1719538824906,0.80985008,62283.0,62282.0,0.18233898]
["bitfinex","BTCUSD",1719538825114,0.00706408,62283.0,62282.0,0.18233898]
["bitfinex","BTCUSD",1719538825321,0.26762108,62283.0,62282.0,0.18233898]
["bitfinex","BTCUSD",1719538825523,0.260557,62283.0,62282.0,0.18233898]
["bitfinex","BTCUSD",1719538825733,0.26763517,62283.0,62282.0,0.18233898]
["bitfinex","BTCUSD",1719538825949,0.58874917,62283.0,62282.0,0.16233898]
["bitfinex","BTCUSD",1719538826154,0.90986317,62283.0,62282.0,0.16233898]
["bitfinex","BTCUSD",1719538826362,0.481717,62277.0,62276.0,0.1]
["bitfinex","BTCUSD",1719538826576,0.802862,62277.0,62276.0,0.1]
["bitfinex","BTCUSD",1719538826780,1.247007,62277.0,62276.0,0.1]
["bitfinex","BTCUSD",1719538826989,1.3190555,62277.0,62276.0,0.1]
["bitfinex","BTCUSD",1719538827421,1.568152,62277.0,62276.0,0.100924]
["bitfinex","BTCUSD",1719538827624,2.128795,62277.0,62276.0,0.100924]
["bitfinex","BTCUSD",1719538827854,1.247007,62277.0,62276.0,0.100924]
["bitfinex","BTCUSD",1719538828084,2.293695,62277.0,62276.0,0.100924]
["bitfinex","BTCUSD",1719538828309,2.273793,62277.0,62276.0,0.100924]
["bitfinex","BTCUSD",1719538829197,2.594938,62277.0,62276.0,0.100924]
["bitfinex","BTCUSD",1719538829842,2.794938,62277.0,62276.0,0.100924]
["bitfinex","BTCUSD",1719538830051,2.922338,62277.0,62276.0,0.100924]
["bitfinex","BTCUSD",1719538830457,2.97028076,62277.0,62276.0,0.10084779]
["bitfinex","BTCUSD",1719538830872,3.13244527,62277.0,62276.0,0.10084779]
["bitfinex","BTCUSD",1719538831098,3.33263698,62277.0,62276.0,0.10084779]
["bitfinex","BTCUSD",1719538831312,2.77988996,62277.0,62276.0,0.10084779]
["bitfinex","BTCUSD",1719538831527,2.95221063,62277.0,62276.0,0.00450279]
["bitfinex","BTCUSD",1719538831741,6.43943063,62277.0,62276.0,0.00450279]
["bitfinex","BTCUSD",1719538831954,2.95221063,62277.0,62276.0,0.00450279]
["bitfinex","BTCUSD",1719538832171,2.95205966,62277.0,62276.0,0.00450279]
["bitfinex","BTCUSD",1719538832469,7.29559666,62277.0,62276.0,0.00450279]
["bitfinex","BTCUSD",1719538832690,0.803185,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538832906,1.17251138,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538833118,1.28574138,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538833320,1.35679454,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538833521,1.33273677,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538834524,1.30869999,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538835201,1.260689,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538835408,1.30869999,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538835821,1.260689,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538836270,1.92816548,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538836476,1.90410495,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538836676,2.14461771,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538836879,2.21459857,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538837084,2.14261771,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538837288,2.2146013,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538837496,1.980284,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538837715,2.948658,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538837942,3.43227098,62252.0,62251.0,0.000924]
["bitfinex","BTCUSD",1719538838360,3.43227098,62252.0,62251.0,1e-06]
["bitfinex","BTCUSD",1719538838578,3.43227098,62252.0,62243.0,0.1]
["bitfinex","BTCUSD",1719538838579,0.4,62244.0,62243.0,0.1]
["bitfinex","BTCUSD",1719538838816,2.58893562,62244.0,62243.0,0.1]
["bitfinex","BTCUSD",1719538839058,2.50612655,62244.0,62243.0,0.1]
["bitfinex","BTCUSD",1719538839295,3.08569515,62244.0,62243.0,0.1]
["bitfinex","BTCUSD",1719538839551,3.3669396,62244.0,62243.0,0.1]
["bitfinex","BTCUSD",1719538839816,5.38833799,62244.0,62243.0,0.1]
["bitfinex","BTCUSD",1719538840052,2.46846553,62244.0,62243.0,0.101]
["bitfinex","BTCUSD",1719538840484,4.89263153,62244.0,62243.0,0.101]
["bitfinex","BTCUSD",1719538840688,3.84356055,62244.0,62243.0,0.101]
["bitfinex","BTCUSD",1719538840908,2.94666555,62244.0,62243.0,0.101]
["bitfinex","BTCUSD",1719538841141,1.01949455,62244.0,62243.0,0.101]
["bitfinex","BTCUSD",1719538841412,2.82064755,62244.0,62243.0,0.101]
["bitfinex","BTCUSD",1719538841617,1.62931055,62244.0,62243.0,0.101]
["bitfinex","BTCUSD",1719538841818,1.62931055,62244.0,62243.0,0.1]
["bitfinex","BTCUSD",1719538841819,1.62929268,62244.0,62243.0,0.1]
["bitfinex","BTCUSD",1719538842026,1.57217968,62244.0,62243.0,0.1]
["bitfinex","BTCUSD",1719538842237,0.59506068,62244.0,62243.0,0.101]
["bitfinex","BTCUSD",1719538842449,1.23769268,62244.0,62243.0,0.1]
["bitfinex","BTCUSD",1719538842674,0.91937668,62244.0,62243.0,0.101]
["bitfinex","BTCUSD",1719538842895,1.36148035,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538843108,1.36148035,62244.0,62243.0,0.101]
["bitfinex","BTCUSD",1719538843109,0.91937668,62244.0,62243.0,0.101]
["bitfinex","BTCUSD",1719538843312,1.23769268,62244.0,62243.0,0.1]
["bitfinex","BTCUSD",1719538843514,1.24069268,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538843719,1.26369268,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538844145,1.58500868,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538844350,3.58130568,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538844559,1.78500868,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538844974,5.34194666,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538845179,2.57854766,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538845390,2.74088137,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538845596,6.61522537,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538845807,6.93654137,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538846018,3.06219737,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538846229,7.31135237,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538846849,6.99003637,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538847090,5.38746866,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538848717,3.54690768,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538848949,3.35350768,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538850742,3.58470768,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538851898,3.38470768,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538852329,3.15326168,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538852445,3.08067168,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538854101,3.24300539,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538856305,2.75556568,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538856501,2.07558468,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538858927,1.75426868,62244.0,62243.0,0.102]
["bitfinex","BTCUSD",1719538859910,1.75426868,62244.0,62243.0,0.3362]
["bitfinex","BTCUSD",1719538860124,0.01608668,62244.0,62243.0,0.3562]
["bitfinex","BTCUSD",1719538860325,0.02908868,62244.0,62243.0,0.3562]
["bitfinex","BTCUSD",1719538860566,0.18974668,62244.0,62243.0,0.357124]
["bitfinex","BTCUSD",1719538860773,0.51106268,62244.0,62243.0,0.357124]
["bitfinex","BTCUSD",1719538861185,1.15069468,62244.0,62243.0,0.100924]
["bitfinex","BTCUSD",1719538861651,2.21989168,62244.0,62243.0,0.100924]
["bitfinex","BTCUSD",1719538861886,2.01274368,62244.0,62243.0,0.101924]
["bitfinex","BTCUSD",1719538862064,2.27507739,62244.0,62243.0,0.101924]
["bitfinex","BTCUSD",1719538862216,2.27507739,62244.0,62243.0,0.100924]
["bitfinex","BTCUSD",1719538862217,2.43405968,62244.0,62243.0,0.100924]
["bitfinex","BTCUSD",1719538863869,2.43705968,62244.0,62243.0,0.101924]
["bitfinex","BTCUSD",1719538864308,2.43405968,62244.0,62243.0,0.100924]
["bitfinex","BTCUSD",1719538864525,3.48004837,62244.0,62243.0,0.101924]
["bitfinex","BTCUSD",1719538864743,3.48004837,62244.0,62243.0,0.10187616]
["bitfinex","BTCUSD",1719538864744,3.68304837,62244.0,62243.0,0.10187616]
["bitfinex","BTCUSD",1719538864952,3.68304837,62244.0,62227.0,0.48782074]
["bitfinex","BTCUSD",1719538864953,1.124893,62228.0,62227.0,0.48782074]
["bitfinex","BTCUSD",1719538865161,1.247893,62228.0,62227.0,0.48782074]
["bitfinex","BTCUSD",1719538865379,0.80356,62223.0,62222.0,0.111329]
["bitfinex","BTCUSD",1719538865581,0.92656,62223.0,62222.0,0.111329]
["bitfinex","BTCUSD",1719538865830,0.93948933,62223.0,62222.0,0.111329]
["bitfinex","BTCUSD",1719538866087,1.26091333,62223.0,62222.0,0.111329]
["bitfinex","BTCUSD",1719538866883,1.75741533,62223.0,62222.0,0.009229]
["bitfinex","BTCUSD",1719538867390,1.49211333,62223.0,62222.0,0.009229]
["bitfinex","BTCUSD",1719538867629,1.49232023,62223.0,62222.0,0.009229]
["bitfinex","BTCUSD",1719538868346,1.49532023,62223.0,62222.0,0.024229]
["bitfinex","BTCUSD",1719538868783,1.49232023,62223.0,62222.0,0.023229]
["bitfinex","BTCUSD",1719538869067,1.49432023,62223.0,62222.0,0.023229]
["bitfinex","BTCUSD",1719538871213,1.97622794,62223.0,62222.0,0.023229]
["bitfinex","BTCUSD",1719538871452,2.68780994,62223.0,62222.0,0.023229]
["bitfinex","BTCUSD",1719538871928,2.52732623,62223.0,62222.0,0.023229]
["bitfinex","BTCUSD",1719538873519,2.56696017,62223.0,62222.0,0.023229]
["bitfinex","BTCUSD",1719538874396,1.73989417,62223.0,62222.0,0.023229]
["bitfinex","BTCUSD",1719538874600,1.30275417,62223.0,62222.0,0.023229]
["bitfinex","BTCUSD",1719538874814,1.27975417,62223.0,62222.0,0.127229]
["bitfinex","BTCUSD",1719538876098,1.30275417,62223.0,62222.0,0.127229]
["bitfinex","BTCUSD",1719538879033,1.21253017,62223.0,62222.0,0.127229]
["bitfinex","BTCUSD",1719538879246,0.11513623,62223.0,62222.0,0.30956798]
["bitfinex","BTCUSD",1719538879482,0.49727223,62223.0,62222.0,0.30956798]
["bitfinex","BTCUSD",1719538879687,0.59727223,62223.0,62222.0,0.30956798]
["bitfinex","BTCUSD",1719538880657,0.11313623,62223.0,62222.0,0.30956798]
["bitfinex","BTCUSD",1719538880890,0.01313623,62223.0,62222.0,0.44116798]
["bitfinex","BTCUSD",1719538881121,0.11313623,62223.0,62222.0,0.42716798]
["bitfinex","BTCUSD",1719538881345,0.11313623,62223.0,62222.0,0.42816798]
["bitfinex","BTCUSD",1719538881559,0.11313623,62223.0,62222.0,0.42716798]
["bitfinex","BTCUSD",1719538881764,0.11313623,62223.0,62222.0,0.263829]
["bitfinex","BTCUSD",1719538881765,0.91669623,62223.0,62222.0,0.263829]
["bitfinex","BTCUSD",1719538881983,0.91669623,62223.0,62222.0,0.274829]
["bitfinex","BTCUSD",1719538882189,1.26112023,62223.0,62222.0,0.274829]
["bitfinex","BTCUSD",1719538882395,1.26112023,62223.0,62222.0,0.020229]
["bitfinex","BTCUSD",1719538882396,1.40477023,62223.0,62222.0,0.020229]
["bitfinex","BTCUSD",1719538882811,1.40477023,62223.0,62222.0,0.014229]
["bitfinex","BTCUSD",1719538883231,1.50109814,62223.0,62222.0,0.014229]
["bitfinex","BTCUSD",1719538883431,1.50109814,62223.0,62222.0,0.009229]
["bitfinex","BTCUSD",1719538883432,1.58254423,62223.0,62222.0,0.009229]
["bitfinex","BTCUSD",1719538883849,2.31371923,62223.0,62222.0,0.009229]
["bitfinex","BTCUSD",1719538884473,2.45821109,62223.0,62222.0,0.009229]
["bitfinex","BTCUSD",1719538885093,2.45821109,62223.0,62222.0,0.013229]
["bitfinex","BTCUSD",1719538885336,2.46821109,62223.0,62222.0,0.010229]
["bitfinex","BTCUSD",1719538885556,2.32366845,62223.0,62222.0,0.010229]
["bitfinex","BTCUSD",1719538885844,2.32366845,62223.0,62222.0,0.011229]
["bitfinex","BTCUSD",1719538886056,2.06923145,62223.0,62222.0,0.011229]
["bitfinex","BTCUSD",1719538886878,2.05923145,62223.0,62222.0,0.010229]
["bitfinex","BTCUSD",1719538887293,2.06823145,62223.0,62222.0,0.011229]
["bitfinex","BTCUSD",1719538887921,2.06823145,62223.0,62222.0,0.010229]
["bitfinex","BTCUSD",1719538888142,2.31173145,62223.0,62222.0,0.011229]
["bitfinex","BTCUSD",1719538888353,2.35984667,62223.0,62222.0,0.011229]
["bitfinex","BTCUSD",1719538888559,2.237934,62223.0,62222.0,0.011229]
["bitfinex","BTCUSD",1719538888774,2.45515837,62223.0,62222.0,0.011229]
["bitfinex","BTCUSD",1719538888989,3.13892135,62223.0,62222.0,0.011229]
["bitfinex","BTCUSD",1719538889208,3.30125506,62223.0,62222.0,0.011229]
["bitfinex","BTCUSD",1719538889435,1.84648,62220.0,62219.0,0.009229]
["bitfinex","BTCUSD",1719538889657,2.03181898,62220.0,62219.0,0.009229]
["bitfinex","BTCUSD",1719538889860,7.40241986,62220.0,62219.0,0.009229]
["bitfinex","BTCUSD",1719538890065,2.4096788,62220.0,62219.0,0.009229]
["bitfinex","BTCUSD",1719538890279,2.57201251,62220.0,62219.0,0.009229]
["bitfinex","BTCUSD",1719538890519,2.57201251,62220.0,62213.0,0.009229]
["bitfinex","BTCUSD",1719538890520,2.16809,62214.0,62213.0,0.009229]
["bitfinex","BTCUSD",1719538890758,1.003817,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538891018,2.218071,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538891244,2.93411006,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538891480,2.982224,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538891969,8.032224,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538892469,8.03303981,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538892711,4.39553783,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538892953,2.06975483,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538893192,1.37881327,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538893424,1.23451708,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538893648,0.91499008,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538893856,0.91899008,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538894066,0.91699008,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538894272,1.0131504,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538894506,1.02113857,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538894720,0.92499008,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538894928,1.03613511,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538895136,1.37769836,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538895343,1.94163908,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538895549,1.90476708,62203.0,62202.0,0.001924]
["bitfinex","BTCUSD",1719538895755,1.90476708,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538896184,1.69146808,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538896393,1.36364516,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538896603,0.72059116,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538896818,0.66451965,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719538897031,0.93599008,62203.0,62202.0,0.129924]
["bitfinex","BTCUSD",1719538897242,1.01607585,62203.0,62202.0,0.129924]
["bitfinex","BTCUSD",1719538897448,0.94399008,62203.0,62202.0,0.129924]
["bitfinex","BTCUSD",1719538897659,0.803895,62197.0,62196.0,0.123224]
["bitfinex","BTCUSD",1719538897868,0.926895,62197.0,62196.0,0.123224]
["bitfinex","BTCUSD",1719538898075,0.93606963,62197.0,62196.0,0.123224]
["bitfinex","BTCUSD",1719538898904,0.93606963,62197.0,62196.0,0.129224]
["bitfinex","BTCUSD",1719538899112,0.93606963,62197.0,62196.0,0.124224]
["bitfinex","BTCUSD",1719538899339,0.93606963,62197.0,62196.0,0.118224]
["bitfinex","BTCUSD",1719538899577,0.93606963,62197.0,62196.0,0.121224]
["bitfinex","BTCUSD",1719538900435,1.25762763,62197.0,62196.0,0.003]
["bitfinex","BTCUSD",1719538900644,1.62236092,62197.0,62196.0,0.003]
["bitfinex","BTCUSD",1719538900884,1.5021969,62197.0,62196.0,0.003]
["bitfinex","BTCUSD",1719538901149,1.50219808,62197.0,62196.0,0.003]
["bitfinex","BTCUSD",1719538901354,0.1608,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538901568,0.29289709,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538901782,1.66624935,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538901992,1.27112177,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538902426,1.75941777,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538902630,1.53137877,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538903063,1.27112177,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538903266,1.27112177,62189.0,62188.0,0.015229]
["bitfinex","BTCUSD",1719538903480,1.25775035,62189.0,62188.0,0.015229]
["bitfinex","BTCUSD",1719538904127,0.59155035,62189.0,62188.0,0.035229]
["bitfinex","BTCUSD",1719538904553,0.10915035,62189.0,62188.0,0.44316798]
["bitfinex","BTCUSD",1719538904758,0.00915035,62189.0,62188.0,0.44316798]
["bitfinex","BTCUSD",1719538904966,0.001,62189.0,62188.0,0.44316798]
["bitfinex","BTCUSD",1719538905213,0.00979848,62189.0,62188.0,0.44316798]
["bitfinex","BTCUSD",1719538905420,0.001,62189.0,62188.0,0.44316798]
["bitfinex","BTCUSD",1719538905628,0.49222829,62189.0,62188.0,0.44316798]
["bitfinex","BTCUSD",1719538905833,0.5834,62189.0,62188.0,0.44316798]
["bitfinex","BTCUSD",1719538906044,0.91382386,62189.0,62188.0,0.44316798]
["bitfinex","BTCUSD",1719538906485,0.59222386,62189.0,62188.0,0.44316798]
["bitfinex","BTCUSD",1719538906691,0.59222386,62189.0,62188.0,0.42316798]
["bitfinex","BTCUSD",1719538907316,0.91382386,62189.0,62188.0,0.149229]
["bitfinex","BTCUSD",1719538907581,0.91382386,62189.0,62188.0,0.015229]
["bitfinex","BTCUSD",1719538908228,1.23542386,62189.0,62188.0,0.015229]
["bitfinex","BTCUSD",1719538908450,1.25742386,62189.0,62188.0,0.015229]
["bitfinex","BTCUSD",1719538908681,1.25742386,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538908969,1.25742386,62189.0,62188.0,0.011229]
["bitfinex","BTCUSD",1719538909194,1.25742386,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538909634,2.57239686,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538909837,2.56939686,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538910254,2.57539686,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538910901,2.58139686,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538911382,2.51971486,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538912076,2.84131486,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538912760,2.97940651,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538912970,3.07547048,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538913180,2.95075139,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538913389,3.85870636,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538913620,4.10186128,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538913836,3.9758264,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538914056,4.13816011,62189.0,62188.0,0.009229]
["bitfinex","BTCUSD",1719538914279,2.368855,62187.0,62180.0,0.00924]
["bitfinex","BTCUSD",1719538914492,2.74976654,62187.0,62180.0,0.00924]
["bitfinex","BTCUSD",1719538914723,2.78236841,62187.0,62180.0,0.00924]
["bitfinex","BTCUSD",1719538914931,7.83236841,62187.0,62180.0,0.00924]
["bitfinex","BTCUSD",1719538915575,7.37937241,62187.0,62180.0,0.00924]
["bitfinex","BTCUSD",1719538915778,7.29218941,62187.0,62180.0,0.00924]
["bitfinex","BTCUSD",1719538915980,6.86847641,62187.0,62180.0,0.00924]
["bitfinex","BTCUSD",1719538916184,6.46847641,62187.0,62180.0,0.00924]
["bitfinex","BTCUSD",1719538916394,2.66091261,62187.0,62186.0,0.01024]
["bitfinex","BTCUSD",1719538916608,2.2761763,62187.0,62186.0,0.01024]
["bitfinex","BTCUSD",1719538916880,2.27680161,62187.0,62186.0,0.01024]
["bitfinex","BTCUSD",1719538917296,2.47680161,62187.0,62186.0,0.01024]
["bitfinex","BTCUSD",1719538917940,2.46280161,62187.0,62186.0,0.01024]
["bitfinex","BTCUSD",1719538918152,2.47617499,62187.0,62186.0,0.01024]
["bitfinex","BTCUSD",1719538918359,2.49017499,62187.0,62186.0,0.01024]
["bitfinex","BTCUSD",1719538918563,2.5373865,62187.0,62186.0,0.01024]
["bitfinex","BTCUSD",1719538918787,2.52538677,62187.0,62186.0,0.00924]
["bitfinex","BTCUSD",1719538919105,2.53738677,62187.0,62186.0,0.01024]
["bitfinex","BTCUSD",1719538919339,2.53738677,62187.0,62186.0,0.00924]
["bitfinex","BTCUSD",1719538919562,2.52401312,62187.0,62186.0,0.00924]
["bitfinex","BTCUSD",1719538919829,0.16085,62170.0,62164.0,0.29261425]
["bitfinex","BTCUSD",1719538920050,0.260852,62169.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719538920288,0.27034423,62169.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719538921575,0.10949223,62169.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719538921800,0.27134423,62169.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719538922214,0.11049223,62169.0,62165.0,0.17233898]
["bitfinex","BTCUSD",1719538922427,0.11049223,62169.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719538922597,0.11049223,62169.0,62167.0,0.1362]
["bitfinex","BTCUSD",1719538922905,0.01149223,62169.0,62168.0,1.23230898]
["bitfinex","BTCUSD",1719538923110,0.01149223,62169.0,62168.0,0.56889298]
["bitfinex","BTCUSD",1719538923318,0.002,62169.0,62168.0,0.56889298]
["bitfinex","BTCUSD",1719538923528,0.001,62169.0,62168.0,0.91060098]
["bitfinex","BTCUSD",1719538923946,0.160833,62176.0,62169.0,0.417351]
["bitfinex","BTCUSD",1719538924154,0.00949872,62175.0,62172.0,0.01]
["bitfinex","BTCUSD",1719538924331,0.10949872,62175.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719538925631,0.10949872,62175.0,62174.0,0.582777]
["bitfinex","BTCUSD",1719538925843,0.00949872,62175.0,62174.0,1.22763098]
["bitfinex","BTCUSD",1719538926047,0.160815,62184.0,62178.0,0.2411]
["bitfinex","BTCUSD",1719538926256,0.1,62183.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538926480,0.1095049,62183.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538927090,0.2703219,62183.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538927774,0.1155049,62183.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538928001,0.1,62182.0,62179.0,0.32316298]
["bitfinex","BTCUSD",1719538928209,0.0215049,62183.0,62179.0,0.32316298]
["bitfinex","BTCUSD",1719538928422,0.00949929,62181.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538928637,0.012,62183.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538928854,0.00949929,62180.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538929060,0.012,62183.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538929491,0.00953479,62182.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538930108,0.01353479,62182.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538930767,0.01753479,62182.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538932264,0.17835279,62182.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538932468,0.1,62181.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538932807,0.00954581,62180.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538933707,0.108,62182.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538933931,0.00954581,62181.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538934158,0.645292,62180.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719538934343,0.160826,62179.0,62178.0,0.2411]
["bitfinex","BTCUSD",1719538934541,0.90413,62179.0,62178.0,0.29803898]
["bitfinex","BTCUSD",1719538934744,0.91368425,62179.0,62178.0,0.29803898]
["bitfinex","BTCUSD",1719538935309,0.91368425,62179.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719538936432,0.92705753,62179.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719538936633,0.99929852,62179.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719538936969,0.98692524,62179.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719538937378,0.91468425,62179.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719538937557,0.92805733,62179.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719538937759,0.92905733,62179.0,62178.0,0.16833898]
["bitfinex","BTCUSD",1719538937986,0.11155425,62179.0,62178.0,0.16833898]
["bitfinex","BTCUSD",1719538938189,0.01155425,62179.0,62178.0,0.16833898]
["bitfinex","BTCUSD",1719538939707,0.01155425,62179.0,62178.0,0.43413898]
["bitfinex","BTCUSD",1719538939923,0.01155425,62179.0,62178.0,0.59496698]
["bitfinex","BTCUSD",1719538940133,0.01155425,62179.0,62178.0,0.43413898]
["bitfinex","BTCUSD",1719538940993,0.01155425,62179.0,62178.0,0.59496698]
["bitfinex","BTCUSD",1719538941212,0.01155425,62179.0,62178.0,1.23828098]
["bitfinex","BTCUSD",1719538941625,0.01155425,62179.0,62178.0,0.89662398]
["bitfinex","BTCUSD",1719538942574,0.05972126,62179.0,62178.0,0.89662398]
["bitfinex","BTCUSD",1719538942980,0.15972126,62179.0,62178.0,0.91662398]
["bitfinex","BTCUSD",1719538943420,0.11155425,62179.0,62178.0,0.91662398]
["bitfinex","BTCUSD",1719538943820,0.1597483,62179.0,62178.0,0.91662398]
["bitfinex","BTCUSD",1719538944025,0.11155425,62179.0,62178.0,0.91662398]
["bitfinex","BTCUSD",1719538944339,0.01155425,62179.0,62178.0,0.91662398]
["bitfinex","BTCUSD",1719538944919,0.00728173,62182.0,62181.0,0.02]
["bitfinex","BTCUSD",1719538945109,0.00728173,62182.0,62181.0,0.18233898]
["bitfinex","BTCUSD",1719538945310,0.00728173,62182.0,62181.0,0.66479998]
["bitfinex","BTCUSD",1719538945580,0.12048683,62186.0,62182.0,0.180817]
["bitfinex","BTCUSD",1719538945739,0.12048683,62187.0,62183.0,0.16233898]
["bitfinex","BTCUSD",1719538946398,0.12048683,62187.0,62183.0,0.32315398]
["bitfinex","BTCUSD",1719538946946,0.1,62186.0,62184.0,0.180812]
["bitfinex","BTCUSD",1719538947164,0.1,62186.0,62185.0,0.16233898]
["bitfinex","BTCUSD",1719538948399,0.103,62186.0,62185.0,0.16233898]
["bitfinex","BTCUSD",1719538948995,0.11637001,62186.0,62185.0,0.16233898]
["bitfinex","BTCUSD",1719538949211,0.13988698,62186.0,62185.0,0.16233898]
["bitfinex","BTCUSD",1719538949498,0.103,62186.0,62185.0,0.32314898]
["bitfinex","BTCUSD",1719538949708,0.103,62186.0,62185.0,0.66476898]
["bitfinex","BTCUSD",1719538949907,0.00084,62189.0,62188.0,0.750607]
["bitfinex","BTCUSD",1719538950120,0.00084,62189.0,62188.0,1.23455098]
["bitfinex","BTCUSD",1719538950644,0.00084,62189.0,62188.0,1.55615598]
["bitfinex","BTCUSD",1719538951435,0.00184,62189.0,62188.0,1.55615598]
["bitfinex","BTCUSD",1719538952263,0.00284,62189.0,62188.0,0.30773898]
["bitfinex","BTCUSD",1719538952466,0.00284,62189.0,62188.0,0.16833898]
["bitfinex","BTCUSD",1719538952639,0.00184,62189.0,62188.0,0.32314098]
["bitfinex","BTCUSD",1719538953027,0.00284,62189.0,62188.0,0.33114098]
["bitfinex","BTCUSD",1719538953225,0.00284,62189.0,62188.0,0.35114098]
["bitfinex","BTCUSD",1719538953460,0.00284,62189.0,62188.0,0.17033898]
["bitfinex","BTCUSD",1719538953673,0.00184,62189.0,62188.0,0.17033898]
["bitfinex","BTCUSD",1719538953847,0.00284,62189.0,62188.0,0.17033898]
["bitfinex","BTCUSD",1719538954679,0.00284,62189.0,62188.0,0.35114098]
["bitfinex","BTCUSD",1719538955040,0.00999758,62189.0,62188.0,0.97435098]
["bitfinex","BTCUSD",1719538955238,0.00284,62189.0,62188.0,0.97435098]
["bitfinex","BTCUSD",1719538955895,0.00284,62189.0,62188.0,0.65274598]
["bitfinex","BTCUSD",1719538956659,0.00284,62189.0,62188.0,0.17033898]
["bitfinex","BTCUSD",1719538957021,0.00999758,62189.0,62188.0,0.17033898]
["bitfinex","BTCUSD",1719538957452,0.70767553,62189.0,62188.0,0.17019345]
["bitfinex","BTCUSD",1719538957805,0.60204552,62189.0,62188.0,0.17019345]
["bitfinex","BTCUSD",1719538958255,0.56461233,62189.0,62188.0,0.17019345]
["bitfinex","BTCUSD",1719538958453,0.49139758,62189.0,62188.0,0.17019345]
["bitfinex","BTCUSD",1719538959330,0.49039758,62189.0,62188.0,0.16219345]
["bitfinex","BTCUSD",1719538959536,0.56260843,62189.0,62188.0,0.16219345]
["bitfinex","BTCUSD",1719538959937,0.49039758,62189.0,62188.0,0.16219345]
["bitfinex","BTCUSD",1719538960163,0.49039758,62189.0,62188.0,0.16719345]
["bitfinex","BTCUSD",1719538960362,0.56360843,62189.0,62188.0,0.16219345]
["bitfinex","BTCUSD",1719538960925,0.49139758,62189.0,62188.0,0.16819345]
["bitfinex","BTCUSD",1719538961128,0.58867872,62189.0,62188.0,0.16819345]
["bitfinex","BTCUSD",1719538961547,0.50576782,62189.0,62188.0,0.16819345]
["bitfinex","BTCUSD",1719538961752,0.62617746,62189.0,62188.0,0.16819345]
["bitfinex","BTCUSD",1719538962421,0.62617746,62189.0,62188.0,0.006]
["bitfinex","BTCUSD",1719538962422,0.92736782,62189.0,62188.0,0.006]
["bitfinex","BTCUSD",1719538962629,0.92736793,62189.0,62188.0,0.006]
["bitfinex","BTCUSD",1719538962806,0.91399758,62189.0,62188.0,0.006]
["bitfinex","BTCUSD",1719538963450,0.160811,62185.0,62178.0,0.169]
["bitfinex","BTCUSD",1719538963657,0.07225992,62183.0,62182.0,0.482452]
["bitfinex","BTCUSD",1719538963865,0.07225992,62183.0,62182.0,0.64479098]
["bitfinex","BTCUSD",1719538964072,0.07225992,62183.0,62182.0,1.24672698]
["bitfinex","BTCUSD",1719538964073,0.00706727,62183.0,62182.0,1.24672698]
["bitfinex","BTCUSD",1719538964496,0.1,62188.0,62187.0,0.502415]
["bitfinex","BTCUSD",1719538964703,0.1,62188.0,62187.0,0.66475398]
["bitfinex","BTCUSD",1719538964909,0.10710394,62188.0,62187.0,0.66475398]
["bitfinex","BTCUSD",1719538965116,0.00710394,62188.0,62187.0,0.66475398]
["bitfinex","BTCUSD",1719538965534,0.0722604,62190.0,62188.0,0.160802]
["bitfinex","BTCUSD",1719538965743,0.0071076,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1719538965961,0.001,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1719538966167,0.0081105,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1719538966368,0.001,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1719538966575,0.0803709,62188.0,62184.0,0.341621]
["bitfinex","BTCUSD",1719538966983,0.0803709,62188.0,62185.0,0.16233898]
["bitfinex","BTCUSD",1719538967466,0.0813709,62188.0,62187.0,0.009]
["bitfinex","BTCUSD",1719538967671,0.0813709,62188.0,62187.0,0.17133898]
["bitfinex","BTCUSD",1719538967672,0.1054577,62188.0,62187.0,0.17133898]
["bitfinex","BTCUSD",1719538967879,0.1044577,62188.0,62187.0,0.17133898]
["bitfinex","BTCUSD",1719538968102,0.1034577,62188.0,62187.0,0.16233898]
["bitfinex","BTCUSD",1719538968531,0.1044577,62188.0,62187.0,0.16233898]
["bitfinex","BTCUSD",1719538968736,0.1689125,62188.0,62187.0,0.16233898]
["bitfinex","BTCUSD",1719538968935,0.2893465,62188.0,62187.0,0.16233898]
["bitfinex","BTCUSD",1719538969138,0.2903465,62188.0,62187.0,0.16233898]
["bitfinex","BTCUSD",1719538969351,0.1699125,62188.0,62187.0,0.16233898]
["bitfinex","BTCUSD",1719538969540,0.29041425,62188.0,62187.0,0.16233898]
["bitfinex","BTCUSD",1719538970371,0.12862259,62188.0,62187.0,0.16233898]
["bitfinex","BTCUSD",1719538970574,0.0081105,62188.0,62187.0,0.16233898]
["bitfinex","BTCUSD",1719538970776,0.0091105,62188.0,62187.0,0.17133898]
["bitfinex","BTCUSD",1719538970987,0.0091105,62188.0,62187.0,0.33214398]
["bitfinex","BTCUSD",1719538971191,0.002,62188.0,62187.0,0.17133898]
["bitfinex","BTCUSD",1719538971396,0.09841462,62188.0,62187.0,0.17133898]
["bitfinex","BTCUSD",1719538971600,0.1055251,62188.0,62187.0,0.17133898]
["bitfinex","BTCUSD",1719538971807,0.10552511,62188.0,62187.0,0.17133898]
["bitfinex","BTCUSD",1719538972214,0.00911048,62188.0,62187.0,0.17133898]
["bitfinex","BTCUSD",1719538972352,0.10552632,62188.0,62187.0,0.17133898]
["bitfinex","BTCUSD",1719538973174,0.00911048,62188.0,62187.0,0.17133898]
["bitfinex","BTCUSD",1719538976452,0.10553184,62188.0,62187.0,0.17133898]
["bitfinex","BTCUSD",1719538977686,0.16991248,62188.0,62187.0,0.17133898]
["bitfinex","BTCUSD",1719538977816,0.81312248,62188.0,62187.0,0.17133898]
["bitfinex","BTCUSD",1719538978017,1.13472748,62188.0,62187.0,0.009]
["bitfinex","BTCUSD",1719538978227,1.28892748,62188.0,62187.0,0.009]
["bitfinex","BTCUSD",1719538979981,1.40892748,62188.0,62187.0,0.009]
["bitfinex","BTCUSD",1719538980181,1.38892748,62188.0,62187.0,0.009]
["bitfinex","BTCUSD",1719538980404,1.50352748,62188.0,62187.0,0.009]
["bitfinex","BTCUSD",1719538980816,2.38117248,62188.0,62187.0,0.009]
["bitfinex","BTCUSD",1719538981096,0.32164,62182.0,62176.0,0.064432]
["bitfinex","BTCUSD",1719538981329,1.21736582,62177.0,62176.0,0.22677098]
["bitfinex","BTCUSD",1719538981637,1.63900903,62177.0,62176.0,0.16233898]
["bitfinex","BTCUSD",1719538981853,1.50205409,62177.0,62176.0,0.16233898]
["bitfinex","BTCUSD",1719538982266,1.64672078,62177.0,62176.0,0.16233898]
["bitfinex","BTCUSD",1719538982477,1.64672078,62177.0,62176.0,0.17633898]
["bitfinex","BTCUSD",1719538982709,1.64772078,62177.0,62176.0,0.17633898]
["bitfinex","BTCUSD",1719538982914,1.64772078,62177.0,62176.0,0.014]
["bitfinex","BTCUSD",1719538983116,1.50305409,62177.0,62176.0,0.014]
["bitfinex","BTCUSD",1719538983328,1.64771274,62177.0,62176.0,0.014]
["bitfinex","BTCUSD",1719538983537,1.64771274,62177.0,62176.0,0.01394292]
["bitfinex","BTCUSD",1719538983747,2.10398209,62177.0,62176.0,0.01394292]
["bitfinex","BTCUSD",1719538983958,2.09891609,62177.0,62176.0,0.01394292]
["bitfinex","BTCUSD",1719538984165,2.42677506,62177.0,62176.0,0.01394292]
["bitfinex","BTCUSD",1719538984369,2.42777506,62177.0,62176.0,0.01394292]
["bitfinex","BTCUSD",1719538985001,1.12589,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719538985258,0.26854138,62173.0,62172.0,0.16326298]
["bitfinex","BTCUSD",1719538985469,0.91190738,62173.0,62172.0,0.16326298]
["bitfinex","BTCUSD",1719538986343,0.91590738,62173.0,62172.0,0.16326298]
["bitfinex","BTCUSD",1719538986551,0.91590738,62173.0,62172.0,0.16626298]
["bitfinex","BTCUSD",1719538986760,0.1,62173.0,62172.0,0.16626298]
["bitfinex","BTCUSD",1719538986966,0.19635893,62173.0,62172.0,0.16626298]
["bitfinex","BTCUSD",1719538987190,0.09635893,62174.0,62172.0,0.16626298]
["bitfinex","BTCUSD",1719538987401,0.07225906,62174.0,62173.0,0.27603898]
["bitfinex","BTCUSD",1719538987647,0.09635893,62175.0,62173.0,0.27603898]
["bitfinex","BTCUSD",1719538987850,0.09635893,62175.0,62173.0,0.29603898]
["bitfinex","BTCUSD",1719538988059,0.07225728,62176.0,62173.0,0.43687898]
["bitfinex","BTCUSD",1719538988274,0.07225728,62176.0,62175.0,0.180836]
["bitfinex","BTCUSD",1719538988479,0.01885841,62184.0,62180.0,0.160823]
["bitfinex","BTCUSD",1719538988480,0.07225728,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1719538988694,0.07225728,62182.0,62180.0,0.32316198]
["bitfinex","BTCUSD",1719538988913,0.07225728,62184.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719538989546,0.07224181,62184.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719538989751,0.07224181,62185.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719538990171,0.07224181,62183.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719538990786,0.07224181,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719538990988,0.09632241,62183.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719538991426,0.09632241,62183.0,62181.0,0.16533898]
["bitfinex","BTCUSD",1719538991631,0.09632241,62183.0,62181.0,0.16626298]
["bitfinex","BTCUSD",1719538991834,0.482454,62182.0,62181.0,0.17526298]
["bitfinex","BTCUSD",1719538992041,0.90409,62182.0,62181.0,0.17526298]
["bitfinex","BTCUSD",1719538992255,0.90409,62182.0,62181.0,0.16626298]
["bitfinex","BTCUSD",1719538992463,1.577126,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719538992673,1.577126,62182.0,62181.0,0.013924]
["bitfinex","BTCUSD",1719538992932,1.02429,62182.0,62181.0,0.003924]
["bitfinex","BTCUSD",1719538993353,1.346926,62182.0,62181.0,0.015924]
["bitfinex","BTCUSD",1719538994004,0.261818,62182.0,62181.0,0.17826298]
["bitfinex","BTCUSD",1719538994214,0.583454,62182.0,62181.0,0.17526298]
["bitfinex","BTCUSD",1719538994638,0.68077187,62182.0,62181.0,0.17526298]
["bitfinex","BTCUSD",1719538995188,0.67877187,62182.0,62181.0,0.16326298]
["bitfinex","BTCUSD",1719538995392,0.67877187,62182.0,62181.0,0.16826298]
["bitfinex","BTCUSD",1719538995592,0.67977187,62182.0,62181.0,0.16826298]
["bitfinex","BTCUSD",1719538995930,0.70285864,62182.0,62181.0,0.16826298]
["bitfinex","BTCUSD",1719538996127,0.90409,62182.0,62181.0,0.16826298]
["bitfinex","BTCUSD",1719538996570,1.02449534,62182.0,62181.0,0.16326298]
["bitfinex","BTCUSD",1719538996974,1.02449534,62182.0,62181.0,0.16826298]
["bitfinex","BTCUSD",1719538997406,0.90409,62182.0,62181.0,0.16826298]
["bitfinex","BTCUSD",1719538997613,0.90509,62182.0,62181.0,0.16826298]
["bitfinex","BTCUSD",1719538998044,0.90409,62182.0,62181.0,0.16826298]
["bitfinex","BTCUSD",1719538998579,0.583454,62182.0,62181.0,0.16826298]
["bitfinex","BTCUSD",1719538998783,0.261818,62182.0,62181.0,0.16826298]
["bitfinex","BTCUSD",1719538998986,0.101,62182.0,62181.0,0.16326298]
["bitfinex","BTCUSD",1719538999191,0.001,62182.0,62181.0,0.16826298]
["bitfinex","BTCUSD",1719538999394,0.260813,62184.0,62181.0,0.16826298]
["bitfinex","BTCUSD",1719538999595,0.12043198,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719538999813,0.22143198,62182.0,62181.0,0.008924]
["bitfinex","BTCUSD",1719539000527,0.22143198,62182.0,62181.0,0.17126298]
["bitfinex","BTCUSD",1719539000528,1.02552198,62182.0,62181.0,0.17126298]
["bitfinex","BTCUSD",1719539000726,1.340626,62182.0,62181.0,0.17126298]
["bitfinex","BTCUSD",1719539001154,1.486126,62182.0,62181.0,0.17126298]
["bitfinex","BTCUSD",1719539001585,1.16449,62182.0,62181.0,0.008924]
["bitfinex","BTCUSD",1719539002007,1.486126,62182.0,62181.0,0.008924]
["bitfinex","BTCUSD",1719539002215,1.87305,62182.0,62181.0,0.008924]
["bitfinex","BTCUSD",1719539005090,1.85305,62182.0,62181.0,0.008924]
["bitfinex","BTCUSD",1719539005533,1.87305,62182.0,62181.0,0.008924]
["bitfinex","BTCUSD",1719539005755,2.194686,62182.0,62181.0,0.008924]
["bitfinex","BTCUSD",1719539005969,2.24338513,62182.0,62181.0,0.008924]
["bitfinex","BTCUSD",1719539006188,2.44338513,62182.0,62181.0,0.008924]
["bitfinex","BTCUSD",1719539006410,2.62482676,62182.0,62181.0,0.008924]
["bitfinex","BTCUSD",1719539006860,2.46249305,62182.0,62181.0,0.008924]
["bitfinex","BTCUSD",1719539007324,2.46049305,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719539007509,2.47349305,62182.0,62181.0,0.001924]
["bitfinex","BTCUSD",1719539007761,2.46169654,62182.0,62181.0,0.000924]
["bitfinex","BTCUSD",1719539008093,2.46169654,62182.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539008094,2.249656,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539008296,2.96619498,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539008751,7.48879998,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539008968,5.74039498,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539009196,3.500701,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539009411,2.76950362,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539009625,2.93496859,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539010076,3.15496859,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539010300,3.25652033,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539010512,3.31418662,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539010717,3.265284,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539010921,3.09523411,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539011155,3.31523411,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539011372,3.09003411,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539011590,3.32123411,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539011819,3.48356782,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539012258,3.8459068,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719539012475,2.251782,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719539012721,2.605982,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719539012939,7.35093295,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719539013179,2.83164888,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719539013594,7.88164888,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719539013797,2.83164888,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719539014004,2.76831033,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719539014216,7.40448445,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719539014420,2.66998045,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719539014830,7.64108145,62165.0,62164.0,0.004924]
["bitfinex","BTCUSD",1719539015041,7.62770163,62165.0,62164.0,0.004924]
["bitfinex","BTCUSD",1719539015447,7.67126663,62165.0,62164.0,0.004924]
["bitfinex","BTCUSD",1719539015667,7.570976,62165.0,62164.0,0.004924]
["bitfinex","BTCUSD",1719539016041,7.58435599,62165.0,62164.0,0.004924]
["bitfinex","BTCUSD",1719539016277,7.47666699,62165.0,62164.0,0.004924]
["bitfinex","BTCUSD",1719539016696,6.78612599,62165.0,62164.0,0.004924]
["bitfinex","BTCUSD",1719539016897,6.52631341,62165.0,62164.0,0.004924]
["bitfinex","BTCUSD",1719539017107,6.63491342,62165.0,62164.0,0.004924]
["bitfinex","BTCUSD",1719539017312,6.64829355,62165.0,62164.0,0.004924]
["bitfinex","BTCUSD",1719539018151,6.79239474,62165.0,62164.0,0.004924]
["bitfinex","BTCUSD",1719539018756,7.27386841,62165.0,62164.0,0.004924]
["bitfinex","BTCUSD",1719539019167,7.12976722,62165.0,62164.0,0.004924]
["bitfinex","BTCUSD",1719539019417,1.969625,62160.0,62159.0,0.009251]
["bitfinex","BTCUSD",1719539019635,1.004412,62157.0,62156.0,0.009262]
["bitfinex","BTCUSD",1719539019852,2.23636111,62157.0,62156.0,0.009262]
["bitfinex","BTCUSD",1719539020072,2.23636111,62157.0,62152.0,0.012186]
["bitfinex","BTCUSD",1719539020073,1.204465,62153.0,62152.0,0.012186]
["bitfinex","BTCUSD",1719539020288,0.804632,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539020499,2.041838,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539020724,2.064838,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539021155,2.875532,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539021391,2.613232,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539021598,2.575808,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539021830,2.455533,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539022063,2.473533,62140.0,62139.0,0.01024]
["bitfinex","BTCUSD",1719539022494,2.38437,62140.0,62139.0,0.01024]
["bitfinex","BTCUSD",1719539022710,1.670043,62140.0,62139.0,0.01024]
["bitfinex","BTCUSD",1719539022910,1.599443,62140.0,62139.0,0.01024]
["bitfinex","BTCUSD",1719539024022,1.590443,62140.0,62139.0,0.01024]
["bitfinex","BTCUSD",1719539024233,1.141832,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539024445,0.910632,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539024668,0.910632,62140.0,62139.0,0.01024]
["bitfinex","BTCUSD",1719539024878,0.919632,62140.0,62139.0,0.01024]
["bitfinex","BTCUSD",1719539025294,1.235485,62140.0,62139.0,0.01024]
["bitfinex","BTCUSD",1719539025706,1.236485,62140.0,62139.0,0.01024]
["bitfinex","BTCUSD",1719539025940,1.227485,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539026290,1.229485,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539030288,1.504185,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539030497,1.53293432,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539030699,1.504185,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539031349,1.229485,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539031973,0.907632,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539032215,0.585779,62140.0,62139.0,0.02924]
["bitfinex","BTCUSD",1719539032841,0.585779,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539032842,0.907632,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539035160,0.585779,62140.0,62139.0,0.02924]
["bitfinex","BTCUSD",1719539035986,0.907632,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539036190,0.585779,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539036390,0.907632,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539037012,1.263313,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539037492,1.585166,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539037723,1.62154914,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539037924,1.77374914,62140.0,62139.0,0.00924]
["bitfinex","BTCUSD",1719539038705,1.89114914,62140.0,62139.0,0.00918666]
["bitfinex","BTCUSD",1719539039120,2.21300214,62140.0,62139.0,0.00918666]
["bitfinex","BTCUSD",1719539039346,2.21100214,62140.0,62139.0,0.00918666]
["bitfinex","BTCUSD",1719539039802,2.21000214,62140.0,62139.0,0.00918666]
["bitfinex","BTCUSD",1719539040021,2.23400214,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539040285,2.22200214,62140.0,62139.0,0.00918666]
["bitfinex","BTCUSD",1719539040487,2.22200214,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539040915,2.23400214,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539041312,2.220619,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539041707,2.22200255,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539041889,2.24082326,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539043123,2.22882326,62140.0,62139.0,0.00918666]
["bitfinex","BTCUSD",1719539043642,2.25282326,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539044083,2.60315697,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539044476,2.58977342,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539044616,2.61515718,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539045027,2.60315718,62140.0,62139.0,0.00918666]
["bitfinex","BTCUSD",1719539045430,2.59115718,62140.0,62139.0,0.00918666]
["bitfinex","BTCUSD",1719539045656,2.79115718,62140.0,62139.0,0.00918666]
["bitfinex","BTCUSD",1719539046404,2.22882347,62140.0,62139.0,0.00918666]
["bitfinex","BTCUSD",1719539046633,2.07314247,62140.0,62139.0,0.00918666]
["bitfinex","BTCUSD",1719539047082,5.10864147,62140.0,62139.0,0.00918666]
["bitfinex","BTCUSD",1719539047337,2.08514247,62140.0,62139.0,0.00918666]
["bitfinex","BTCUSD",1719539047571,5.33130671,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539047800,5.00389105,62140.0,62139.0,0.00918666]
["bitfinex","BTCUSD",1719539048247,5.37652205,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539048951,5.57652205,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539049412,5.64860736,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539050336,5.67263579,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539050701,5.65936933,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539050878,5.57652249,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539051343,5.69681202,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539051756,5.7388562,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539052161,5.79106167,62140.0,62139.0,0.01018666]
["bitfinex","BTCUSD",1719539052542,5.79106167,62140.0,62133.0,0.009262]
["bitfinex","BTCUSD",1719539052543,1.648478,62134.0,62133.0,0.009262]
["bitfinex","BTCUSD",1719539052744,2.28996278,62134.0,62133.0,0.0060921]
["bitfinex","BTCUSD",1719539052991,1.12665,62131.0,62130.0,0.00924]
["bitfinex","BTCUSD",1719539053204,1.12665,62131.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719539053205,0.2,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719539053417,0.2,62126.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539053418,0.160986,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539053625,1.04951678,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539053802,1.136132,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539054054,1.26329316,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539054270,1.49449316,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539054476,1.92429316,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539054678,1.47149316,62117.0,62116.0,0.274562]
["bitfinex","BTCUSD",1719539054885,1.458105,62117.0,62116.0,0.274562]
["bitfinex","BTCUSD",1719539055313,1.458105,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539055531,1.481105,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539056267,1.462105,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539056875,1.458105,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539057077,1.462105,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539057901,1.61554195,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539058142,2.41771087,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539058344,2.572859,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539058550,2.66920888,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539058777,2.772859,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539058939,2.572859,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539059342,2.584859,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539059540,2.79261807,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539059916,2.8561846,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539060135,2.8661846,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539060307,2.578859,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539060560,2.592859,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539060766,2.792859,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539061175,2.782859,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539061548,2.796859,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539062196,2.782859,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539062603,2.796859,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539063016,2.94519271,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539063419,2.93119271,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539063575,3.61550469,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539063796,3.84529461,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539064004,3.83129461,62117.0,62116.0,0.009262]
["bitfinex","BTCUSD",1719539064205,3.83129461,62117.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539064206,0.361004,62110.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539064407,1.336222,62110.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539064631,6.708231,62110.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539064886,2.00324,62110.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539065305,7.21610453,62110.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539065520,1.449225,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539065729,1.803425,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539066401,4.55021625,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539066604,4.45399865,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539066961,5.85936865,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539067185,5.95554767,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539067393,5.95615578,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539067590,6.19369052,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539067750,5.6421692,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539067951,5.68946007,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539068168,4.039637,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539068365,4.05302998,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539068851,4.039637,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539069049,4.05302994,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539069225,4.039637,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539069425,4.025637,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539069701,4.039637,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539069907,4.053637,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539070198,3.808437,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539070484,4.039637,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539071437,4.053637,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539071777,3.380307,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539072001,3.472324,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539072223,0.275574,62102.0,62101.0,0.295651]
["bitfinex","BTCUSD",1719539072505,0.275574,62102.0,62101.0,0.45798998]
["bitfinex","BTCUSD",1719539072506,0.128,62102.0,62101.0,0.45798998]
["bitfinex","BTCUSD",1719539072698,0.014,62102.0,62101.0,0.45798998]
["bitfinex","BTCUSD",1719539072925,0.114,62102.0,62101.0,0.45798998]
["bitfinex","BTCUSD",1719539073155,0.128,62102.0,62101.0,0.45798998]
["bitfinex","BTCUSD",1719539073574,0.1,62102.0,62101.0,0.45798998]
["bitfinex","BTCUSD",1719539073805,0.261025,62102.0,62101.0,0.45798998]
["bitfinex","BTCUSD",1719539074014,0.271025,62102.0,62101.0,0.45798998]
["bitfinex","BTCUSD",1719539074451,0.272025,62102.0,62101.0,0.45798998]
["bitfinex","BTCUSD",1719539074665,0.111,62102.0,62101.0,0.45798998]
["bitfinex","BTCUSD",1719539075106,0.011,62102.0,62101.0,0.45798998]
["bitfinex","BTCUSD",1719539076133,0.011,62102.0,62101.0,0.61901798]
["bitfinex","BTCUSD",1719539076337,0.011,62102.0,62101.0,0.95107398]
["bitfinex","BTCUSD",1719539077448,0.011,62102.0,62101.0,0.62901798]
["bitfinex","BTCUSD",1719539077656,0.011,62102.0,62101.0,0.95107398]
["bitfinex","BTCUSD",1719539077872,0.011,62102.0,62101.0,1.27312998]
["bitfinex","BTCUSD",1719539078525,0.011,62102.0,62101.0,1.59518598]
["bitfinex","BTCUSD",1719539078729,0.011,62102.0,62101.0,1.79518598]
["bitfinex","BTCUSD",1719539078948,0.1,62114.0,62113.0,0.02]
["bitfinex","BTCUSD",1719539079157,0.48782074,62123.0,62118.0,0.2734]
["bitfinex","BTCUSD",1719539079374,0.321911,62129.0,62123.0,0.02]
["bitfinex","BTCUSD",1719539079375,0.160969,62124.0,62123.0,0.02]
["bitfinex","BTCUSD",1719539079574,0.160969,62124.0,62123.0,0.18233898]
["bitfinex","BTCUSD",1719539079780,0.2312,62130.0,62127.0,0.02]
["bitfinex","BTCUSD",1719539079781,0.482874,62128.0,62127.0,0.02]
["bitfinex","BTCUSD",1719539079922,0.482874,62128.0,62127.0,0.1374]
["bitfinex","BTCUSD",1719539080125,0.482874,62128.0,62127.0,0.2805]
["bitfinex","BTCUSD",1719539081670,0.160958,62128.0,62127.0,0.2805]
["bitfinex","BTCUSD",1719539081845,0.004,62129.0,62128.0,0.02]
["bitfinex","BTCUSD",1719539082430,0.104,62129.0,62128.0,0.02]
["bitfinex","BTCUSD",1719539082846,0.1,62129.0,62128.0,0.18233898]
["bitfinex","BTCUSD",1719539083260,0.1,62129.0,62128.0,0.43753898]
["bitfinex","BTCUSD",1719539083537,0.260941,62135.0,62134.0,0.02]
["bitfinex","BTCUSD",1719539085580,0.1,62135.0,62134.0,0.02]
["bitfinex","BTCUSD",1719539085786,0.004,62135.0,62134.0,0.02]
["bitfinex","BTCUSD",1719539085994,0.004,62135.0,62134.0,0.43563898]
["bitfinex","BTCUSD",1719539086199,0.004,62135.0,62134.0,0.59658098]
["bitfinex","BTCUSD",1719539086402,0.004,62135.0,62134.0,0.60658098]
["bitfinex","BTCUSD",1719539086543,0.008,62135.0,62134.0,0.60658098]
["bitfinex","BTCUSD",1719539086949,0.008,62135.0,62134.0,0.92846498]
["bitfinex","BTCUSD",1719539087150,0.008,62135.0,62134.0,1.25034898]
["bitfinex","BTCUSD",1719539087363,0.008,62135.0,62134.0,1.28262898]
["bitfinex","BTCUSD",1719539087994,0.004,62135.0,62134.0,1.28262898]
["bitfinex","BTCUSD",1719539088624,0.160902,62150.0,62149.0,0.01]
["bitfinex","BTCUSD",1719539088832,0.160902,62150.0,62149.0,0.17233898]
["bitfinex","BTCUSD",1719539089057,0.160902,62150.0,62149.0,0.18233898]
["bitfinex","BTCUSD",1719539089265,0.160902,62150.0,62149.0,0.16233898]
["bitfinex","BTCUSD",1719539089266,0.260902,62150.0,62149.0,0.16233898]
["bitfinex","BTCUSD",1719539089495,0.260902,62150.0,62149.0,0.18233898]
["bitfinex","BTCUSD",1719539090124,0.260902,62150.0,62149.0,0.16233898]
["bitfinex","BTCUSD",1719539090312,0.260902,62150.0,62149.0,0.16433898]
["bitfinex","BTCUSD",1719539091539,0.260902,62150.0,62149.0,0.16733898]
["bitfinex","BTCUSD",1719539091714,0.582704,62150.0,62149.0,0.005]
["bitfinex","BTCUSD",1719539091917,1.563128,62150.0,62149.0,0.005]
["bitfinex","BTCUSD",1719539092134,1.586128,62150.0,62149.0,0.005]
["bitfinex","BTCUSD",1719539092700,1.586128,62150.0,62149.0,0.002]
["bitfinex","BTCUSD",1719539093013,1.591128,62150.0,62149.0,0.002]
["bitfinex","BTCUSD",1719539093212,0.804582,62144.0,62143.0,0.02]
["bitfinex","BTCUSD",1719539093412,0.904582,62144.0,62143.0,0.02]
["bitfinex","BTCUSD",1719539093614,1.174567,62144.0,62143.0,0.02]
["bitfinex","BTCUSD",1719539094834,0.804595,62143.0,62142.0,0.02]
["bitfinex","BTCUSD",1719539095037,0.160924,62141.0,62140.0,0.02]
["bitfinex","BTCUSD",1719539095242,0.160924,62141.0,62140.0,0.18233898]
["bitfinex","BTCUSD",1719539095243,0.582772,62141.0,62140.0,0.18233898]
["bitfinex","BTCUSD",1719539095469,0.482826,62134.0,62133.0,0.2655]
["bitfinex","BTCUSD",1719539095667,0.482826,62134.0,62133.0,0.44783898]
["bitfinex","BTCUSD",1719539096868,0.485826,62134.0,62133.0,0.45383898]
["bitfinex","BTCUSD",1719539097055,0.482826,62134.0,62133.0,0.45383898]
["bitfinex","BTCUSD",1719539097415,0.482826,62134.0,62133.0,0.44783898]
["bitfinex","BTCUSD",1719539097624,0.488826,62134.0,62133.0,0.44783898]
["bitfinex","BTCUSD",1719539098005,0.488826,62134.0,62133.0,0.02]
["bitfinex","BTCUSD",1719539098006,1.232594,62134.0,62133.0,0.02]
["bitfinex","BTCUSD",1719539098628,0.91071,62134.0,62133.0,0.02]
["bitfinex","BTCUSD",1719539099277,0.90471,62134.0,62133.0,0.02]
["bitfinex","BTCUSD",1719539099477,0.422884,62134.0,62130.0,0.02]
["bitfinex","BTCUSD",1719539099682,0.80475,62131.0,62130.0,0.02]
["bitfinex","BTCUSD",1719539100003,0.482889,62126.0,62125.0,0.02]
["bitfinex","BTCUSD",1719539100307,0.582889,62126.0,62125.0,0.18233898]
["bitfinex","BTCUSD",1719539103179,0.583889,62126.0,62125.0,0.18233898]
["bitfinex","BTCUSD",1719539103313,0.582889,62126.0,62125.0,0.18233898]
["bitfinex","BTCUSD",1719539103525,0.583889,62126.0,62125.0,0.18333898]
["bitfinex","BTCUSD",1719539103757,0.584889,62126.0,62125.0,0.18333898]
["bitfinex","BTCUSD",1719539103967,0.582889,62126.0,62125.0,0.18233898]
["bitfinex","BTCUSD",1719539104205,0.16097,62123.0,62122.0,0.02]
["bitfinex","BTCUSD",1719539104406,0.482928,62121.0,62120.0,0.29261425]
["bitfinex","BTCUSD",1719539104596,0.482974,62115.0,62114.0,0.02]
["bitfinex","BTCUSD",1719539104780,0.804957,62115.0,62114.0,0.18233898]
["bitfinex","BTCUSD",1719539105126,0.804957,62115.0,62114.0,0.16233898]
["bitfinex","BTCUSD",1719539105291,0.80497,62114.0,62113.0,0.02]
["bitfinex","BTCUSD",1719539105501,0.80497,62114.0,62113.0,0.18233898]
["bitfinex","BTCUSD",1719539105881,0.321967,62119.0,62113.0,0.18233898]
["bitfinex","BTCUSD",1719539105882,0.160981,62119.0,62118.0,0.02]
["bitfinex","BTCUSD",1719539106097,0.2312,62123.0,62118.0,0.02]
["bitfinex","BTCUSD",1719539106098,0.321941,62123.0,62121.0,0.1177]
["bitfinex","BTCUSD",1719539106303,0.321941,62123.0,62118.0,0.18233898]
["bitfinex","BTCUSD",1719539106304,0.160981,62119.0,62118.0,0.18233898]
["bitfinex","BTCUSD",1719539106562,0.260981,62119.0,62118.0,0.18233898]
["bitfinex","BTCUSD",1719539106810,0.582943,62119.0,62118.0,0.18233898]
["bitfinex","BTCUSD",1719539108073,0.583943,62119.0,62118.0,0.18233898]
["bitfinex","BTCUSD",1719539109310,0.584943,62119.0,62118.0,0.18333898]
["bitfinex","BTCUSD",1719539109940,0.906905,62119.0,62118.0,0.18333898]
["bitfinex","BTCUSD",1719539110141,1.394863,62119.0,62118.0,0.001]
["bitfinex","BTCUSD",1719539111384,1.393863,62119.0,62118.0,0.001]
["bitfinex","BTCUSD",1719539111995,0.804995,62112.0,62111.0,0.08451]
["bitfinex","BTCUSD",1719539112207,0.804995,62112.0,62111.0,0.24684898]
["bitfinex","BTCUSD",1719539112821,0.804995,62112.0,62111.0,0.18233898]
["bitfinex","BTCUSD",1719539113444,0.805995,62112.0,62111.0,0.18333898]
["bitfinex","BTCUSD",1719539114685,0.806995,62112.0,62111.0,0.18333898]
["bitfinex","BTCUSD",1719539115044,0.806995,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1719539115045,1.128993,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1719539115281,1.488017,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1719539115449,1.631617,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1719539115968,0.805047,62108.0,62107.0,0.02]
["bitfinex","BTCUSD",1719539116151,0.805047,62108.0,62107.0,0.18233898]
["bitfinex","BTCUSD",1719539116731,1.238366,62108.0,62107.0,0.16233898]
["bitfinex","BTCUSD",1719539116875,0.8051,62104.0,62103.0,0.084515]
["bitfinex","BTCUSD",1719539117075,0.8051,62104.0,62103.0,0.02]
["bitfinex","BTCUSD",1719539117076,1.22714,62104.0,62103.0,0.02]
["bitfinex","BTCUSD",1719539117500,0.6441,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539117707,0.80279596,62102.0,62101.0,0.17158998]
["bitfinex","BTCUSD",1719539117907,1.00395696,62102.0,62101.0,0.19158998]
["bitfinex","BTCUSD",1719539118125,1.00395696,62102.0,62101.0,0.17158998]
["bitfinex","BTCUSD",1719539118290,1.42600696,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539118968,1.42700696,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539119806,1.57240696,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539120426,1.57340696,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539121257,1.42800696,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539121942,1.22884596,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539122143,1.22884596,62102.0,62101.0,0.029251]
["bitfinex","BTCUSD",1719539122555,1.22484596,62102.0,62101.0,0.029251]
["bitfinex","BTCUSD",1719539122761,1.22984596,62102.0,62101.0,0.029251]
["bitfinex","BTCUSD",1719539122931,1.22984596,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539123151,1.24284596,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539123314,1.38936396,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539123703,1.33664696,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539124102,1.33824596,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539124307,1.48404596,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539124504,1.82909596,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539124706,1.83209596,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539125452,2.77288896,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539125590,2.66039896,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539125807,0.58074596,62102.0,62101.0,0.19158998]
["bitfinex","BTCUSD",1719539126011,0.58574596,62102.0,62101.0,0.19158998]
["bitfinex","BTCUSD",1719539126268,0.90779596,62102.0,62101.0,0.19158998]
["bitfinex","BTCUSD",1719539126435,0.58574596,62102.0,62101.0,0.19158998]
["bitfinex","BTCUSD",1719539126633,0.59474596,62102.0,62101.0,0.19158998]
["bitfinex","BTCUSD",1719539126979,0.58574596,62102.0,62101.0,0.19158998]
["bitfinex","BTCUSD",1719539127409,0.91279596,62102.0,62101.0,0.17158998]
["bitfinex","BTCUSD",1719539127875,0.91279596,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539127876,0.90779596,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539128100,2.32577696,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539128269,1.37574596,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539128478,3.92480096,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539128665,1.52964596,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539128864,3.07005796,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539129068,3.072387,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539129272,3.079387,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539129551,2.247829,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539129741,2.259829,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539129936,2.26122047,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539130151,2.79327047,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539130349,2.58127047,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539130517,2.77127047,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539130718,2.77927047,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539130918,2.565879,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539131147,2.557879,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539131569,2.757879,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539131707,2.767879,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539132136,2.757879,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539132348,2.557879,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539132553,2.569879,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539132949,2.769879,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539133075,2.240625,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539133319,2.60296398,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539133520,7.25507998,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539133812,2.60296398,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539134013,7.22061198,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539134219,7.13199098,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539134420,2.60296398,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539134630,7.65296398,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539134831,7.72018998,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539135009,2.92501398,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539135219,7.98701398,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539135423,7.16675598,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539135631,7.12364898,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539135843,6.25446298,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539136052,6.43906298,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539136276,6.76111298,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539136699,6.89807881,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539137362,6.76111298,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539141053,6.23906298,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539141215,3.38221,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539144845,4.26659898,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719539145605,1.649342,62097.0,62096.0,0.009251]
["bitfinex","BTCUSD",1719539145861,1.00523,62094.0,62093.0,0.0125594]
["bitfinex","BTCUSD",1719539146117,1.95756098,62094.0,62093.0,0.0125594]
["bitfinex","BTCUSD",1719539146318,7.95174498,62094.0,62093.0,0.0125594]
["bitfinex","BTCUSD",1719539146883,7.75174498,62094.0,62093.0,0.0125594]
["bitfinex","BTCUSD",1719539147836,7.95274498,62094.0,62093.0,0.0125594]
["bitfinex","BTCUSD",1719539148496,8.11507869,62094.0,62093.0,0.0125594]
["bitfinex","BTCUSD",1719539148899,0.2,62090.0,62075.0,0.1486]
["bitfinex","BTCUSD",1719539149103,1.12763,62077.0,62072.0,0.1197]
["bitfinex","BTCUSD",1719539149317,1.25063,62077.0,62072.0,0.1197]
["bitfinex","BTCUSD",1719539149519,1.25063,62077.0,62067.0,0.02]
["bitfinex","BTCUSD",1719539149520,4.032385,62077.0,62067.0,0.02]
["bitfinex","BTCUSD",1719539149737,3.768214,62077.0,62067.0,0.02]
["bitfinex","BTCUSD",1719539149939,3.314749,62077.0,62067.0,0.01]
["bitfinex","BTCUSD",1719539150141,2.799465,62077.0,62068.0,0.02]
["bitfinex","BTCUSD",1719539150346,1.028857,62077.0,62076.0,0.259451]
["bitfinex","BTCUSD",1719539150555,0.90545,62077.0,62076.0,0.259451]
["bitfinex","BTCUSD",1719539150760,1.802994,62077.0,62076.0,0.009251]
["bitfinex","BTCUSD",1719539150959,1.5777,62077.0,62076.0,0.009251]
["bitfinex","BTCUSD",1719539151165,1.90888,62077.0,62076.0,0.009251]
["bitfinex","BTCUSD",1719539151995,1.89988,62077.0,62076.0,0.009251]
["bitfinex","BTCUSD",1719539152195,1.90888,62077.0,62076.0,0.009251]
["bitfinex","BTCUSD",1719539152679,1.89988,62077.0,62076.0,0.009251]
["bitfinex","BTCUSD",1719539152941,2.54029371,62077.0,62076.0,0.009251]
["bitfinex","BTCUSD",1719539153119,2.65129371,62077.0,62076.0,0.009251]
["bitfinex","BTCUSD",1719539153913,2.48896,62077.0,62076.0,0.009251]
["bitfinex","BTCUSD",1719539154927,2.50296,62077.0,62076.0,0.009251]
["bitfinex","BTCUSD",1719539155099,2.48896,62077.0,62076.0,0.009251]
["bitfinex","BTCUSD",1719539155477,2.49396,62077.0,62076.0,0.009251]
["bitfinex","BTCUSD",1719539155843,2.49396,62077.0,62065.0,0.1471]
["bitfinex","BTCUSD",1719539155844,1.127829,62066.0,62065.0,0.1471]
["bitfinex","BTCUSD",1719539156027,1.227829,62066.0,62065.0,0.1471]
["bitfinex","BTCUSD",1719539157104,1.127885,62063.0,62062.0,0.1144]
["bitfinex","BTCUSD",1719539157304,1.127885,62063.0,62052.0,0.4736]
["bitfinex","BTCUSD",1719539157305,0.805682,62059.0,62055.0,0.02]
["bitfinex","BTCUSD",1719539157538,0.805682,62059.0,62057.0,0.02]
["bitfinex","BTCUSD",1719539157539,1.227955,62059.0,62057.0,0.02]
["bitfinex","BTCUSD",1719539157699,1.227955,62059.0,62058.0,0.02160786]
["bitfinex","BTCUSD",1719539157900,1.227955,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539158314,1.227955,62059.0,62058.0,0.02160786]
["bitfinex","BTCUSD",1719539158563,1.227955,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539159151,1.68952767,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539159328,1.573228,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539159730,1.250955,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539159973,1.250955,62059.0,62058.0,0.15560786]
["bitfinex","BTCUSD",1719539160334,1.189382,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539160470,2.853794,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539161015,3.536211,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539161256,3.537211,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539161669,3.701422,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539161897,1.574228,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539162309,6.356292,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539162515,1.574228,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539162647,2.01786517,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539163051,1.99993146,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539163246,2.36227044,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539163451,7.52587044,62059.0,62058.0,0.00160786]
["bitfinex","BTCUSD",1719539163648,1.528046,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719539163829,2.13298498,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719539164028,6.76861898,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719539164235,1.128176,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539164484,2.32045098,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539164654,7.63815098,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539164924,2.58815098,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539165244,8.12282069,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539165394,2.71048698,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539165594,2.91048698,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539165799,7.34571998,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539166032,2.91048698,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539166364,7.51503998,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539166564,2.92448698,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539166754,2.91048698,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539166965,6.92504998,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539167111,1.772112,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539167315,1.463776,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539167545,2.225654,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539167957,2.54799,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539168568,2.51999,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539168728,2.53399,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539168932,2.85866269,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539169274,2.68232898,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539169678,2.89632898,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539169889,2.69632898,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539170455,2.71032898,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539170658,3.16862898,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539170842,3.15462898,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539171264,3.36862898,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539171470,3.16862898,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539171668,3.15462898,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539171889,3.16862898,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539172121,3.15462898,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539172316,3.36862898,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539172514,3.35462898,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539172722,3.51696269,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539172927,3.40037725,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539173932,3.40087725,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539174423,3.20087725,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539174629,2.43899925,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539174853,2.23899925,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539175095,4.47100425,62047.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539175299,4.47100425,62047.0,62039.0,0.127062]
["bitfinex","BTCUSD",1719539175300,4.21270425,62047.0,62039.0,0.127062]
["bitfinex","BTCUSD",1719539175482,2.97929727,62047.0,62039.0,0.147062]
["bitfinex","BTCUSD",1719539175720,2.15206727,62047.0,62039.0,0.147062]
["bitfinex","BTCUSD",1719539176067,2.15206727,62047.0,62039.0,0.127062]
["bitfinex","BTCUSD",1719539176668,1.96696727,62047.0,62039.0,0.127062]
["bitfinex","BTCUSD",1719539176874,0.128,62047.0,62046.0,0.277862]
["bitfinex","BTCUSD",1719539177083,0.028,62047.0,62046.0,0.297862]
["bitfinex","BTCUSD",1719539177305,0.83384,62047.0,62046.0,0.297862]
["bitfinex","BTCUSD",1719539177709,0.511504,62047.0,62046.0,0.297862]
["bitfinex","BTCUSD",1719539178029,0.497504,62047.0,62046.0,0.297862]
["bitfinex","BTCUSD",1719539178233,0.497504,62047.0,62046.0,0.46020098]
["bitfinex","BTCUSD",1719539178234,0.014,62047.0,62046.0,0.46020098]
["bitfinex","BTCUSD",1719539178442,0.014,62047.0,62046.0,0.62137098]
["bitfinex","BTCUSD",1719539178654,0.028,62047.0,62046.0,0.46020098]
["bitfinex","BTCUSD",1719539178848,0.028,62047.0,62046.0,0.62137098]
["bitfinex","BTCUSD",1719539179058,0.1,62052.0,62046.0,0.62137098]
["bitfinex","BTCUSD",1719539179266,0.1,62052.0,62051.0,0.2763]
["bitfinex","BTCUSD",1719539179784,0.1,62052.0,62051.0,0.92211098]
["bitfinex","BTCUSD",1719539180024,0.24363857,62077.0,62064.0,0.02]
["bitfinex","BTCUSD",1719539180025,0.322232,62067.0,62064.0,0.02]
["bitfinex","BTCUSD",1719539180227,0.161131,62061.0,62060.0,0.02]
["bitfinex","BTCUSD",1719539180428,0.161131,62061.0,62060.0,0.16233898]
["bitfinex","BTCUSD",1719539180688,0.483448,62054.0,62053.0,0.2638]
["bitfinex","BTCUSD",1719539180953,0.483487,62049.0,62048.0,0.118]
["bitfinex","BTCUSD",1719539181149,0.805827,62048.0,62047.0,0.1458]
["bitfinex","BTCUSD",1719539181598,0.805827,62048.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719539181599,0.483504,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719539181804,0.483504,62047.0,62046.0,0.012262]
["bitfinex","BTCUSD",1719539181805,0.82884,62047.0,62046.0,0.012262]
["bitfinex","BTCUSD",1719539182005,0.90584,62047.0,62046.0,0.012262]
["bitfinex","BTCUSD",1719539182212,0.1,62047.0,62046.0,0.142962]
["bitfinex","BTCUSD",1719539182404,0.261168,62047.0,62046.0,0.142962]
["bitfinex","BTCUSD",1719539183190,0.1,62047.0,62046.0,0.142962]
["bitfinex","BTCUSD",1719539183366,0.013,62047.0,62046.0,0.61597098]
["bitfinex","BTCUSD",1719539183566,0.161145,62056.0,62055.0,0.02]
["bitfinex","BTCUSD",1719539183792,0.261145,62056.0,62055.0,0.02]
["bitfinex","BTCUSD",1719539184169,0.261145,62056.0,62047.0,0.161167]
["bitfinex","BTCUSD",1719539184170,0.483504,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719539184558,1.241176,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719539184756,1.563512,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719539184969,1.586512,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719539185173,1.573512,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719539185376,2.65818698,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719539185579,7.97128698,62047.0,62046.0,0.012262]
["bitfinex","BTCUSD",1719539185780,8.13362069,62047.0,62046.0,0.012262]
["bitfinex","BTCUSD",1719539186035,8.13262069,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719539186251,6.71444198,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719539186456,6.63956698,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719539186655,6.87106698,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719539188001,6.87206698,62047.0,62046.0,0.00919968]
["bitfinex","BTCUSD",1719539188202,7.19440298,62047.0,62046.0,0.00919968]
["bitfinex","BTCUSD",1719539188610,7.24648533,62047.0,62046.0,0.00919968]
["bitfinex","BTCUSD",1719539188812,7.20840298,62047.0,62046.0,0.00919968]
["bitfinex","BTCUSD",1719539189227,7.19440298,62047.0,62046.0,0.00919968]
["bitfinex","BTCUSD",1719539189658,7.18040298,62047.0,62046.0,0.00919968]
["bitfinex","BTCUSD",1719539190139,7.19440298,62047.0,62046.0,0.00919968]
["bitfinex","BTCUSD",1719539190517,7.18040298,62047.0,62046.0,0.00919968]
["bitfinex","BTCUSD",1719539190719,7.34273669,62047.0,62046.0,0.00919968]
["bitfinex","BTCUSD",1719539190918,3.65045669,62047.0,62046.0,6.8e-07]
["bitfinex","BTCUSD",1719539191126,3.70020404,62047.0,62046.0,6.8e-07]
["bitfinex","BTCUSD",1719539191352,3.68620404,62047.0,62046.0,6.8e-07]
["bitfinex","BTCUSD",1719539191505,3.70020404,62047.0,62046.0,6.8e-07]
["bitfinex","BTCUSD",1719539191701,8.75020404,62047.0,62046.0,6.8e-07]
["bitfinex","BTCUSD",1719539192092,3.70020404,62047.0,62046.0,6.8e-07]
["bitfinex","BTCUSD",1719539193168,3.53787033,62047.0,62046.0,6.8e-07]
["bitfinex","BTCUSD",1719539193564,3.52387033,62047.0,62046.0,6.8e-07]
["bitfinex","BTCUSD",1719539194003,3.55187033,62047.0,62046.0,6.8e-07]
["bitfinex","BTCUSD",1719539194330,3.33787033,62047.0,62046.0,6.8e-07]
["bitfinex","BTCUSD",1719539194536,3.32387033,62047.0,62046.0,6.8e-07]
["bitfinex","BTCUSD",1719539194737,3.70020404,62047.0,62046.0,6.8e-07]
["bitfinex","BTCUSD",1719539194934,0.4,62040.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539195137,2.73408498,62040.0,62039.0,0.009262]
["bitfinex","BTCUSD",1719539195337,2.73408498,62040.0,62036.0,0.0002069]
["bitfinex","BTCUSD",1719539195338,1.405942,62039.0,62036.0,0.0002069]
["bitfinex","BTCUSD",1719539195543,1.083582,62037.0,62036.0,0.0002069]
["bitfinex","BTCUSD",1719539195761,2.49841869,62037.0,62036.0,0.0002069]
["bitfinex","BTCUSD",1719539195937,7.54841869,62037.0,62036.0,0.0002069]
["bitfinex","BTCUSD",1719539196142,7.54841869,62037.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719539196143,0.4,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719539196364,2.06968598,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719539196565,8.08694298,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719539196766,3.35936198,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719539196962,8.65114915,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719539197788,8.77024915,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719539197980,1.128774,62014.0,62008.0,0.02]
["bitfinex","BTCUSD",1719539198181,1.251774,62014.0,62008.0,0.02]
["bitfinex","BTCUSD",1719539198440,2.365361,62014.0,62006.0,0.2837]
["bitfinex","BTCUSD",1719539198595,2.365361,62014.0,62006.0,0.2637]
["bitfinex","BTCUSD",1719539199148,3.14124888,62014.0,62001.0,0.2668]
["bitfinex","BTCUSD",1719539199349,3.14124888,62014.0,61997.0,0.1223]
["bitfinex","BTCUSD",1719539199350,1.451542,62003.0,61997.0,0.1223]
["bitfinex","BTCUSD",1719539199526,1.683042,62003.0,61997.0,0.1223]
["bitfinex","BTCUSD",1719539199724,1.806042,62003.0,61997.0,0.1223]
["bitfinex","BTCUSD",1719539199950,3.90335,62003.0,61997.0,0.1223]
["bitfinex","BTCUSD",1719539200586,1.574542,62003.0,61997.0,0.1223]
["bitfinex","BTCUSD",1719539200795,3.413725,62003.0,61997.0,0.1223]
["bitfinex","BTCUSD",1719539201419,3.274637,62003.0,61991.0,0.02]
["bitfinex","BTCUSD",1719539201622,3.59930969,62003.0,61987.0,0.1163]
["bitfinex","BTCUSD",1719539201923,4.17095611,62003.0,61987.0,0.1163]
["bitfinex","BTCUSD",1719539202127,4.37095611,62003.0,62002.0,1e-06]
["bitfinex","BTCUSD",1719539202335,4.37095611,62003.0,61980.0,0.06464]
["bitfinex","BTCUSD",1719539202336,1.651821,61991.0,61980.0,0.06464]
["bitfinex","BTCUSD",1719539202539,2.46828698,61991.0,61980.0,0.06464]
["bitfinex","BTCUSD",1719539202740,2.46828698,61991.0,61976.0,0.02]
["bitfinex","BTCUSD",1719539202741,2.49128698,61991.0,61976.0,0.02]
["bitfinex","BTCUSD",1719539202961,2.49128698,61991.0,61981.0,0.02]
["bitfinex","BTCUSD",1719539202962,1.96865998,61991.0,61981.0,0.02]
["bitfinex","BTCUSD",1719539203168,1.252194,61991.0,61985.0,0.1246]
["bitfinex","BTCUSD",1719539203371,0.906567,61991.0,61987.0,0.02]
["bitfinex","BTCUSD",1719539203596,0.906567,61991.0,61988.0,0.02]
["bitfinex","BTCUSD",1719539204228,1.351194,61991.0,61988.0,0.02]
["bitfinex","BTCUSD",1719539204434,1.028567,61991.0,61987.0,0.02]
["bitfinex","BTCUSD",1719539204554,1.351194,61991.0,61987.0,0.02]
["bitfinex","BTCUSD",1719539204903,1.351194,61991.0,61988.0,0.02]
["bitfinex","BTCUSD",1719539205188,1.351194,61991.0,61987.0,0.02]
["bitfinex","BTCUSD",1719539205365,1.351194,61991.0,61988.0,0.02]
["bitfinex","BTCUSD",1719539205568,1.351194,61991.0,61987.0,0.02]
["bitfinex","BTCUSD",1719539205767,1.360194,61991.0,61987.0,0.02]
["bitfinex","BTCUSD",1719539205974,1.360194,61991.0,61985.0,0.1246]
["bitfinex","BTCUSD",1719539206174,1.261194,61991.0,61985.0,0.1246]
["bitfinex","BTCUSD",1719539206350,1.257194,61991.0,61987.0,0.02]
["bitfinex","BTCUSD",1719539206549,1.857035,61991.0,61985.0,0.1446]
["bitfinex","BTCUSD",1719539206752,1.852035,61991.0,61985.0,0.1446]
["bitfinex","BTCUSD",1719539206952,1.852035,61991.0,61987.0,0.02]
["bitfinex","BTCUSD",1719539207155,1.468408,61991.0,61989.0,0.02]
["bitfinex","BTCUSD",1719539207455,1.468408,61991.0,61985.0,0.1246]
["bitfinex","BTCUSD",1719539207456,0.1,61991.0,61990.0,0.029251]
["bitfinex","BTCUSD",1719539207661,0.1,61991.0,61990.0,0.19158998]
["bitfinex","BTCUSD",1719539207857,0.322593,61998.0,61990.0,0.19158998]
["bitfinex","BTCUSD",1719539207858,0.261299,61997.0,61996.0,0.02]
["bitfinex","BTCUSD",1719539208057,0.1613,61996.0,61995.0,0.02]
["bitfinex","BTCUSD",1719539208461,0.806502,61996.0,61995.0,0.02]
["bitfinex","BTCUSD",1719539209054,0.483901,61996.0,61995.0,0.02]
["bitfinex","BTCUSD",1719539209296,0.322534,62009.0,61995.0,0.02]
["bitfinex","BTCUSD",1719539209297,0.32256,62004.0,61995.0,0.02]
["bitfinex","BTCUSD",1719539209474,0.1,62003.0,62002.0,0.02]
["bitfinex","BTCUSD",1719539209834,0.80636,62007.0,62006.0,0.02]
["bitfinex","BTCUSD",1719539210033,0.90636,62007.0,62006.0,0.02]
["bitfinex","BTCUSD",1719539210187,0.80636,62007.0,62006.0,0.02]
["bitfinex","BTCUSD",1719539210601,0.483823,62006.0,62005.0,0.02]
["bitfinex","BTCUSD",1719539210946,0.161287,62001.0,62000.0,0.1475]
["bitfinex","BTCUSD",1719539211150,0.806437,62001.0,62000.0,0.1475]
["bitfinex","BTCUSD",1719539211325,0.80649,61997.0,61996.0,0.1217]
["bitfinex","BTCUSD",1719539211648,1.229086,61997.0,61996.0,0.1217]
["bitfinex","BTCUSD",1719539211868,1.726198,61997.0,61996.0,0.1217]
["bitfinex","BTCUSD",1719539212801,0.967818,61995.0,61994.0,0.1455]
["bitfinex","BTCUSD",1719539213007,1.252121,61995.0,61994.0,0.1455]
["bitfinex","BTCUSD",1719539213381,1.848473,61995.0,61994.0,0.1455]
["bitfinex","BTCUSD",1719539213717,1.438187,61995.0,61994.0,0.1655]
["bitfinex","BTCUSD",1719539214870,1.438187,61995.0,61994.0,0.1455]
["bitfinex","BTCUSD",1719539215484,1.092581,61995.0,61994.0,0.1655]
["bitfinex","BTCUSD",1719539215687,1.035955,61995.0,61994.0,0.1655]
["bitfinex","BTCUSD",1719539215865,0.109,61995.0,61994.0,0.1655]
["bitfinex","BTCUSD",1719539216066,0.009,61995.0,61994.0,0.1655]
["bitfinex","BTCUSD",1719539216265,0.009,61995.0,61994.0,0.61354398]
["bitfinex","BTCUSD",1719539216489,0.009,61995.0,61994.0,0.45223898]
["bitfinex","BTCUSD",1719539218398,0.170303,61995.0,61994.0,0.2899]
["bitfinex","BTCUSD",1719539218643,0.270303,61995.0,61994.0,0.2899]
["bitfinex","BTCUSD",1719539218845,0.270303,61995.0,61994.0,0.290824]
["bitfinex","BTCUSD",1719539219424,1.3296708,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539219630,1.238121,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539221457,1.560727,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539221705,1.583727,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539222100,1.261121,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539222262,1.794518,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539222466,1.375823,61995.0,61994.0,0.020924]
["bitfinex","BTCUSD",1719539223089,1.375823,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539225143,1.5134053,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539225466,1.630323,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539225726,1.952929,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539225853,1.630323,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539226060,2.63787398,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539226261,2.58746798,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539226460,2.63005379,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539226685,1.952929,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539228729,1.906829,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539229603,1.721429,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539230959,1.72984444,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539231155,1.67841863,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539231578,1.84075761,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539231774,1.67841863,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539232154,1.95395761,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539232499,1.94054217,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539232701,1.95395798,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539233108,2.29985798,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539233517,2.62246398,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539234025,2.82246398,61995.0,61994.0,0.000924]
["bitfinex","BTCUSD",1719539234374,2.63346398,61995.0,61994.0,0.001924]
["bitfinex","BTCUSD",1719539234575,2.11085798,61995.0,61994.0,0.001924]
["bitfinex","BTCUSD",1719539234779,2.29625798,61995.0,61994.0,0.001924]
["bitfinex","BTCUSD",1719539235430,2.30825798,61995.0,61994.0,0.002924]
["bitfinex","BTCUSD",1719539236258,2.67059169,61995.0,61994.0,0.002924]
["bitfinex","BTCUSD",1719539236689,2.50825798,61995.0,61994.0,0.002924]
["bitfinex","BTCUSD",1719539236860,2.63086398,61995.0,61994.0,0.002924]
["bitfinex","BTCUSD",1719539237067,3.03086398,61995.0,61994.0,0.002924]
["bitfinex","BTCUSD",1719539237416,2.75474027,61995.0,61994.0,0.002924]
["bitfinex","BTCUSD",1719539237823,1.851821,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539237972,2.47320279,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539238376,2.27320279,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539238677,4.97434479,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539238927,5.35974479,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539239397,5.15974708,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539239868,5.28763517,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539240250,4.96674708,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539240452,3.02697418,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539240666,2.90610208,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539240901,3.03297553,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539241109,3.71793624,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539241313,3.79706279,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539241917,3.59706279,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539242123,3.43472908,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539242340,3.43472853,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539243017,2.90510153,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539243426,1.44801155,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539243579,1.89984255,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539243778,1.89384255,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539243960,2.21646955,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539244177,2.23046955,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539244784,2.23946955,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539245405,2.23946772,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539245905,2.24646772,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539246366,2.0688656,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539246621,0.92698272,61991.0,61990.0,0.282851]
["bitfinex","BTCUSD",1719539246837,1.04782961,61991.0,61990.0,0.282851]
["bitfinex","BTCUSD",1719539247058,0.94098272,61991.0,61990.0,0.282851]
["bitfinex","BTCUSD",1719539247291,0.92698272,61991.0,61990.0,0.282851]
["bitfinex","BTCUSD",1719539247538,0.82698272,61991.0,61990.0,0.302851]
["bitfinex","BTCUSD",1719539247792,0.9236602,61991.0,61990.0,0.302851]
["bitfinex","BTCUSD",1719539248034,0.82698272,61991.0,61990.0,0.302851]
["bitfinex","BTCUSD",1719539248266,0.83498272,61991.0,61990.0,0.302851]
["bitfinex","BTCUSD",1719539248499,0.83498046,61991.0,61990.0,0.302851]
["bitfinex","BTCUSD",1719539249004,0.92798046,61991.0,61990.0,0.302851]
["bitfinex","BTCUSD",1719539249236,1.04882228,61991.0,61990.0,0.302851]
["bitfinex","BTCUSD",1719539249484,0.92798046,61991.0,61990.0,0.302851]
["bitfinex","BTCUSD",1719539250425,0.91998046,61991.0,61990.0,0.302851]
["bitfinex","BTCUSD",1719539250708,0.92498046,61991.0,61990.0,0.302851]
["bitfinex","BTCUSD",1719539250956,0.92998046,61991.0,61990.0,0.302851]
["bitfinex","BTCUSD",1719539251719,0.92998046,61991.0,61990.0,0.47518998]
["bitfinex","BTCUSD",1719539251720,0.24424721,61991.0,61990.0,0.47518998]
["bitfinex","BTCUSD",1719539252006,0.22007719,61991.0,61990.0,0.46518998]
["bitfinex","BTCUSD",1719539252286,0.11,61991.0,61990.0,0.46518998]
["bitfinex","BTCUSD",1719539252838,0.105,61991.0,61990.0,0.46518998]
["bitfinex","BTCUSD",1719539253616,0.005,61991.0,61990.0,0.46518998]
["bitfinex","BTCUSD",1719539254364,0.006,61991.0,61990.0,0.46718998]
["bitfinex","BTCUSD",1719539254599,0.001,61991.0,61990.0,0.47718998]
["bitfinex","BTCUSD",1719539254870,0.00084,61994.0,61993.0,0.2967]
["bitfinex","BTCUSD",1719539255138,0.00084,61994.0,61993.0,0.45903898]
["bitfinex","BTCUSD",1719539257729,0.00084,61994.0,61993.0,0.46103898]
["bitfinex","BTCUSD",1719539257730,0.00184,61994.0,61993.0,0.46103898]
["bitfinex","BTCUSD",1719539258270,0.00284,61994.0,61993.0,0.47203898]
["bitfinex","BTCUSD",1719539258497,0.00284,61994.0,61993.0,0.46203898]
["bitfinex","BTCUSD",1719539259743,0.00284,61994.0,61993.0,0.47203898]
["bitfinex","BTCUSD",1719539260466,0.00284,61994.0,61993.0,1.60119798]
["bitfinex","BTCUSD",1719539261430,0.00111572,61994.0,61993.0,1.60119798]
["bitfinex","BTCUSD",1719539261656,0.001,61994.0,61993.0,1.59919798]
["bitfinex","BTCUSD",1719539261888,0.09661868,62007.0,62006.0,0.01]
["bitfinex","BTCUSD",1719539262127,0.19661868,62007.0,62006.0,0.2813]
["bitfinex","BTCUSD",1719539262398,0.1,62007.0,62006.0,0.2813]
["bitfinex","BTCUSD",1719539263605,0.101,62007.0,62006.0,0.2813]
["bitfinex","BTCUSD",1719539263840,0.001,62007.0,62006.0,0.2813]
["bitfinex","BTCUSD",1719539264075,0.003,62007.0,62006.0,0.2813]
["bitfinex","BTCUSD",1719539264861,0.003,62007.0,62006.0,0.44363898]
["bitfinex","BTCUSD",1719539265136,0.003,62007.0,62006.0,0.93746198]
["bitfinex","BTCUSD",1719539265359,0.003,62007.0,62006.0,1.26001098]
["bitfinex","BTCUSD",1719539266334,0.002,62007.0,62006.0,1.58255998]
["bitfinex","BTCUSD",1719539266809,0.322455,62025.0,62024.0,0.1191]
["bitfinex","BTCUSD",1719539267036,0.161225,62025.0,62024.0,0.1391]
["bitfinex","BTCUSD",1719539267568,0.583675,62025.0,62024.0,0.1391]
["bitfinex","BTCUSD",1719539268044,0.583675,62025.0,62024.0,0.02]
["bitfinex","BTCUSD",1719539269273,0.1,62025.0,62024.0,0.02]
["bitfinex","BTCUSD",1719539269539,0.261225,62025.0,62024.0,0.02]
["bitfinex","BTCUSD",1719539269799,0.105,62025.0,62024.0,0.02]
["bitfinex","BTCUSD",1719539270257,0.1,62026.0,62025.0,0.02]
["bitfinex","BTCUSD",1719539270517,0.322398,62035.0,62034.0,0.02]
["bitfinex","BTCUSD",1719539270741,0.805995,62035.0,62034.0,0.02]
["bitfinex","BTCUSD",1719539271305,0.322383,62038.0,62035.0,0.02]
["bitfinex","BTCUSD",1719539271558,0.1854,62039.0,62034.0,0.02]
["bitfinex","BTCUSD",1719539271559,0.483597,62035.0,62034.0,0.02]
["bitfinex","BTCUSD",1719539272088,0.315013,62038.0,62037.0,0.02]
["bitfinex","BTCUSD",1719539272089,0.161191,62038.0,62037.0,0.02]
["bitfinex","BTCUSD",1719539272326,0.161174,62045.0,62043.0,0.01]
["bitfinex","BTCUSD",1719539272563,0.322344,62046.0,62042.0,0.02]
["bitfinex","BTCUSD",1719539272564,0.161178,62043.0,62042.0,0.02]
["bitfinex","BTCUSD",1719539272805,0.261178,62043.0,62042.0,0.02]
["bitfinex","BTCUSD",1719539273260,0.1,62043.0,62042.0,0.02]
["bitfinex","BTCUSD",1719539273537,0.1,62043.0,62042.0,0.2995]
["bitfinex","BTCUSD",1719539273791,0.1,62043.0,62042.0,0.1767]
["bitfinex","BTCUSD",1719539274055,0.009,62045.0,62044.0,0.02]
["bitfinex","BTCUSD",1719539274298,0.009,62045.0,62044.0,0.18233898]
["bitfinex","BTCUSD",1719539274795,0.1,62046.0,62045.0,0.02]
["bitfinex","BTCUSD",1719539275092,0.1,62046.0,62045.0,0.18233898]
["bitfinex","BTCUSD",1719539275366,0.1,62047.0,62046.0,0.02]
["bitfinex","BTCUSD",1719539275611,0.161168,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719539275844,0.261168,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719539277310,0.1,62048.0,62047.0,0.02]
["bitfinex","BTCUSD",1719539277553,0.322322,62050.0,62047.0,0.02]
["bitfinex","BTCUSD",1719539277554,0.261164,62049.0,62048.0,0.02]
["bitfinex","BTCUSD",1719539278290,0.1,62049.0,62048.0,0.30543898]
["bitfinex","BTCUSD",1719539278539,0.161158,62051.0,62050.0,0.02]
["bitfinex","BTCUSD",1719539278771,0.261158,62051.0,62050.0,0.02]
["bitfinex","BTCUSD",1719539279018,0.583473,62051.0,62050.0,0.02]
["bitfinex","BTCUSD",1719539280241,0.583473,62051.0,62048.0,0.004]
["bitfinex","BTCUSD",1719539280242,0.483487,62049.0,62048.0,0.004]
["bitfinex","BTCUSD",1719539280484,1.09991546,62049.0,62048.0,0.004]
["bitfinex","BTCUSD",1719539280724,1.09991546,62049.0,62048.0,0.002]
["bitfinex","BTCUSD",1719539280951,1.42224046,62049.0,62048.0,0.002]
["bitfinex","BTCUSD",1719539281947,1.42224046,62049.0,62046.0,0.02]
["bitfinex","BTCUSD",1719539281948,0.80584,62047.0,62046.0,0.02]
["bitfinex","BTCUSD",1719539282192,0.1,62049.0,62048.0,0.02]
["bitfinex","BTCUSD",1719539282449,0.1,62049.0,62048.0,0.169]
["bitfinex","BTCUSD",1719539282716,0.583487,62049.0,62048.0,0.169]
["bitfinex","BTCUSD",1719539282960,0.483504,62047.0,62046.0,0.02]
["bitfinex","BTCUSD",1719539283218,0.90584,62047.0,62046.0,0.02]
["bitfinex","BTCUSD",1719539283461,0.805852,62046.0,62045.0,0.02]
["bitfinex","BTCUSD",1719539283704,0.583511,62046.0,62045.0,0.02]
["bitfinex","BTCUSD",1719539284424,0.1,62046.0,62045.0,0.32423898]
["bitfinex","BTCUSD",1719539284626,0.00084,62053.0,62052.0,0.02]
["bitfinex","BTCUSD",1719539284905,0.00084,62053.0,62052.0,0.18556166]
["bitfinex","BTCUSD",1719539285136,0.00084,62053.0,62052.0,0.44483898]
["bitfinex","BTCUSD",1719539286168,0.00084,62053.0,62052.0,0.18233898]
["bitfinex","BTCUSD",1719539286169,0.484297,62053.0,62052.0,0.18233898]
["bitfinex","BTCUSD",1719539286394,0.487297,62053.0,62052.0,0.18233898]
["bitfinex","BTCUSD",1719539286636,0.909602,62053.0,62052.0,0.18233898]
["bitfinex","BTCUSD",1719539286866,0.906602,62053.0,62052.0,0.18233898]
["bitfinex","BTCUSD",1719539287102,0.906602,62053.0,62052.0,0.02]
["bitfinex","BTCUSD",1719539287832,0.906602,62053.0,62052.0,0.023]
["bitfinex","BTCUSD",1719539289492,0.907602,62053.0,62052.0,0.031]
["bitfinex","BTCUSD",1719539289926,0.906602,62053.0,62052.0,0.023]
["bitfinex","BTCUSD",1719539290456,0.261992,62053.0,62052.0,0.18833898]
["bitfinex","BTCUSD",1719539290914,0.423145,62053.0,62052.0,0.18833898]
["bitfinex","BTCUSD",1719539291162,0.906602,62053.0,62052.0,0.18833898]
["bitfinex","BTCUSD",1719539291384,0.906602,62053.0,62052.0,0.18533898]
["bitfinex","BTCUSD",1719539291615,0.906602,62053.0,62052.0,0.023]
["bitfinex","BTCUSD",1719539291819,0.906602,62053.0,62052.0,0.026]
["bitfinex","BTCUSD",1719539292021,1.414307,62053.0,62052.0,0.006]
["bitfinex","BTCUSD",1719539292221,0.48355,62041.0,62040.0,0.16368]
["bitfinex","BTCUSD",1719539292501,0.48355,62041.0,62040.0,0.32601898]
["bitfinex","BTCUSD",1719539292859,1.128284,62041.0,62040.0,0.18233898]
["bitfinex","BTCUSD",1719539293067,1.228284,62041.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719539293273,1.228284,62041.0,62039.0,0.02]
["bitfinex","BTCUSD",1719539293274,0.80593,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719539293484,1.408702,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719539293699,1.12834,62038.0,62037.0,0.02161364]
["bitfinex","BTCUSD",1719539293937,1.22834,62038.0,62037.0,0.02161364]
["bitfinex","BTCUSD",1719539294113,0.261191,62038.0,62037.0,0.30375262]
["bitfinex","BTCUSD",1719539294348,0.583574,62038.0,62037.0,0.30375262]
["bitfinex","BTCUSD",1719539294548,0.905957,62038.0,62037.0,0.18395262]
["bitfinex","BTCUSD",1719539295233,0.1,62038.0,62037.0,0.18395262]
["bitfinex","BTCUSD",1719539295367,0.001,62041.0,62037.0,0.18395262]
["bitfinex","BTCUSD",1719539295368,0.261189,62039.0,62038.0,0.02]
["bitfinex","BTCUSD",1719539295569,0.1,62039.0,62038.0,0.30503898]
["bitfinex","BTCUSD",1719539295772,0.162184,62041.0,62039.0,0.02]
["bitfinex","BTCUSD",1719539295773,0.1,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719539295976,0.261186,62040.0,62039.0,0.18233898]
["bitfinex","BTCUSD",1719539298633,0.261186,62040.0,62039.0,0.18433898]
["bitfinex","BTCUSD",1719539298831,0.261186,62040.0,62039.0,0.18633898]
["bitfinex","BTCUSD",1719539299385,0.1,62040.0,62039.0,0.18633898]
["bitfinex","BTCUSD",1719539299981,0.323145,62053.0,62052.0,0.02]
["bitfinex","BTCUSD",1719539300167,0.323145,62053.0,62052.0,0.30293898]
["bitfinex","BTCUSD",1719539300168,0.161992,62053.0,62052.0,0.30293898]
["bitfinex","BTCUSD",1719539300370,0.261992,62053.0,62052.0,0.18233898]
["bitfinex","BTCUSD",1719539300545,0.584297,62053.0,62052.0,0.18233898]
["bitfinex","BTCUSD",1719539301225,0.483526,62044.0,62043.0,0.02]
["bitfinex","BTCUSD",1719539301432,0.805877,62044.0,62043.0,0.18233898]
["bitfinex","BTCUSD",1719539301608,0.905877,62044.0,62043.0,0.18233898]
["bitfinex","BTCUSD",1719539302342,0.1,62044.0,62043.0,0.18233898]
["bitfinex","BTCUSD",1719539302507,0.104,62044.0,62043.0,0.29833898]
["bitfinex","BTCUSD",1719539302715,0.004,62044.0,62043.0,0.29833898]
["bitfinex","BTCUSD",1719539303092,0.007,62044.0,62043.0,0.29833898]
["bitfinex","BTCUSD",1719539303494,0.007,62044.0,62043.0,0.18233898]
["bitfinex","BTCUSD",1719539303691,0.007,62044.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539303692,0.322383,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539303959,0.905957,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539304138,1.22834,62038.0,62037.0,0.02161364]
["bitfinex","BTCUSD",1719539304535,1.22834,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539305755,1.22834,62038.0,62037.0,0.02161364]
["bitfinex","BTCUSD",1719539306182,1.22834,62038.0,62037.0,0.02561364]
["bitfinex","BTCUSD",1719539306562,1.22834,62038.0,62037.0,0.00561364]
["bitfinex","BTCUSD",1719539307212,1.22834,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539307798,1.23334,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539309065,1.23734,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539310453,1.23334,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539311151,1.23734,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539312081,1.673823,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539312284,1.80671271,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539312484,1.83083416,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539312685,2.78749959,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539312894,2.66680392,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539313722,2.66280392,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539313976,2.66180392,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539314208,3.28672063,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539314412,3.47411561,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539314617,3.32938692,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539314823,3.85176992,62038.0,62037.0,0.00161364]
["bitfinex","BTCUSD",1719539315025,0.161256,62013.0,62012.0,0.02]
["bitfinex","BTCUSD",1719539315227,0.806282,62013.0,62012.0,0.18233898]
["bitfinex","BTCUSD",1719539315433,0.906282,62013.0,62012.0,0.18233898]
["bitfinex","BTCUSD",1719539315845,1.228795,62013.0,62012.0,0.02]
["bitfinex","BTCUSD",1719539317101,1.228795,62013.0,62012.0,0.44323898]
["bitfinex","BTCUSD",1719539317102,0.103,62013.0,62012.0,0.44323898]
["bitfinex","BTCUSD",1719539317521,0.1,62013.0,62012.0,0.44323898]
["bitfinex","BTCUSD",1719539318133,0.1,62013.0,62012.0,0.45416298]
["bitfinex","BTCUSD",1719539318789,0.261253,62014.0,62013.0,0.03]
["bitfinex","BTCUSD",1719539318996,0.261253,62014.0,62013.0,0.19233898]
["bitfinex","BTCUSD",1719539319621,0.261253,62014.0,62013.0,0.18233898]
["bitfinex","BTCUSD",1719539319828,0.906267,62014.0,62013.0,0.02]
["bitfinex","BTCUSD",1719539320241,1.228774,62014.0,62013.0,0.02]
["bitfinex","BTCUSD",1719539320649,1.229774,62014.0,62013.0,0.029]
["bitfinex","BTCUSD",1719539321283,1.229774,62014.0,62013.0,0.028]
["bitfinex","BTCUSD",1719539321503,1.231774,62014.0,62013.0,0.028]
["bitfinex","BTCUSD",1719539321707,1.230774,62014.0,62013.0,0.02]
["bitfinex","BTCUSD",1719539322117,1.231774,62014.0,62013.0,0.02]
["bitfinex","BTCUSD",1719539322530,1.128795,62013.0,62012.0,0.020924]
["bitfinex","BTCUSD",1719539322743,1.228795,62013.0,62012.0,0.020924]
["bitfinex","BTCUSD",1719539324821,1.228795,62013.0,62012.0,0.021924]
["bitfinex","BTCUSD",1719539325362,0.583769,62013.0,62012.0,0.169324]
["bitfinex","BTCUSD",1719539325572,0.583769,62013.0,62012.0,0.170324]
["bitfinex","BTCUSD",1719539328312,0.261256,62013.0,62012.0,0.180324]
["bitfinex","BTCUSD",1719539328526,0.645012,62015.0,62014.0,0.02]
["bitfinex","BTCUSD",1719539328688,0.806263,62015.0,62014.0,0.02]
["bitfinex","BTCUSD",1719539329820,0.808263,62015.0,62014.0,0.02]
["bitfinex","BTCUSD",1719539330570,0.908263,62015.0,62014.0,0.02]
["bitfinex","BTCUSD",1719539332392,0.910263,62015.0,62014.0,0.02]
["bitfinex","BTCUSD",1719539333019,1.494769,62015.0,62014.0,0.02]
["bitfinex","BTCUSD",1719539333400,1.128795,62013.0,62012.0,0.020924]
["bitfinex","BTCUSD",1719539333601,1.228795,62013.0,62012.0,0.020924]
["bitfinex","BTCUSD",1719539333762,0.906282,62013.0,62012.0,0.020924]
["bitfinex","BTCUSD",1719539334200,0.583769,62013.0,62012.0,0.020924]
["bitfinex","BTCUSD",1719539334611,0.261256,62013.0,62012.0,0.020924]
["bitfinex","BTCUSD",1719539334811,0.583769,62013.0,62012.0,0.020924]
["bitfinex","BTCUSD",1719539335822,0.583769,62013.0,62012.0,0.021924]
["bitfinex","BTCUSD",1719539336225,0.583769,62013.0,62012.0,0.023924]
["bitfinex","BTCUSD",1719539336469,0.583769,62013.0,62012.0,0.020924]
["bitfinex","BTCUSD",1719539336859,0.583769,62013.0,62012.0,0.025924]
["bitfinex","BTCUSD",1719539337853,0.261256,62013.0,62012.0,0.296124]
["bitfinex","BTCUSD",1719539338066,0.261256,62013.0,62012.0,0.286124]
["bitfinex","BTCUSD",1719539339283,0.261256,62013.0,62012.0,0.291124]
["bitfinex","BTCUSD",1719539339485,0.261256,62013.0,62012.0,0.286124]
["bitfinex","BTCUSD",1719539339890,0.266256,62013.0,62012.0,0.281124]
["bitfinex","BTCUSD",1719539340273,0.592769,62013.0,62012.0,0.281124]
["bitfinex","BTCUSD",1719539340489,0.592769,62013.0,62012.0,0.020924]
["bitfinex","BTCUSD",1719539340659,0.588769,62013.0,62012.0,0.020924]
["bitfinex","BTCUSD",1719539341051,0.589769,62013.0,62012.0,0.026924]
["bitfinex","BTCUSD",1719539341252,0.28066419,62013.0,62012.0,0.026924]
["bitfinex","BTCUSD",1719539341619,0.262256,62013.0,62012.0,0.026924]
["bitfinex","BTCUSD",1719539342022,0.27566408,62013.0,62012.0,0.026924]
["bitfinex","BTCUSD",1719539343162,0.27666408,62013.0,62012.0,0.032924]
["bitfinex","BTCUSD",1719539343601,0.27566408,62013.0,62012.0,0.026924]
["bitfinex","BTCUSD",1719539343850,0.27466408,62013.0,62012.0,0.020924]
["bitfinex","BTCUSD",1719539344083,0.27566408,62013.0,62012.0,0.027924]
["bitfinex","BTCUSD",1719539344324,0.27666408,62013.0,62012.0,0.034924]
["bitfinex","BTCUSD",1719539344777,0.11540813,62013.0,62012.0,0.034924]
["bitfinex","BTCUSD",1719539345048,0.002,62013.0,62012.0,0.20726298]
["bitfinex","BTCUSD",1719539346196,0.002,62013.0,62012.0,0.19726298]
["bitfinex","BTCUSD",1719539347066,0.002,62013.0,62012.0,0.20726298]
["bitfinex","BTCUSD",1719539347270,0.002,62013.0,62012.0,0.19726298]
["bitfinex","BTCUSD",1719539348147,0.002,62013.0,62012.0,0.034924]
["bitfinex","BTCUSD",1719539348354,1.14420253,62013.0,62012.0,0.014924]
["bitfinex","BTCUSD",1719539348555,1.14420253,62013.0,62012.0,0.034924]
["bitfinex","BTCUSD",1719539348854,1.24420253,62013.0,62012.0,0.014924]
["bitfinex","BTCUSD",1719539349299,1.34068315,62013.0,62012.0,0.014924]
["bitfinex","BTCUSD",1719539349702,1.35950253,62013.0,62012.0,0.014924]
["bitfinex","BTCUSD",1719539349907,1.83261553,62013.0,62012.0,0.014924]
["bitfinex","BTCUSD",1719539350078,2.05980781,62013.0,62012.0,0.014924]
["bitfinex","BTCUSD",1719539350280,5.27062545,62013.0,62012.0,0.014924]
["bitfinex","BTCUSD",1719539350602,0.80649,61997.0,61996.0,0.02]
["bitfinex","BTCUSD",1719539350813,1.08510251,61997.0,61996.0,0.02]
["bitfinex","BTCUSD",1719539351033,1.18510251,61997.0,61996.0,0.02]
["bitfinex","BTCUSD",1719539351173,1.03600251,61997.0,61996.0,0.02]
["bitfinex","BTCUSD",1719539351380,1.24249851,61997.0,61996.0,0.02]
["bitfinex","BTCUSD",1719539353279,1.24249851,61997.0,61996.0,0.021]
["bitfinex","BTCUSD",1719539353699,1.24249851,61997.0,61996.0,0.02]
["bitfinex","BTCUSD",1719539353916,1.24249852,61997.0,61996.0,0.02]
["bitfinex","BTCUSD",1719539354335,1.24249852,61997.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539354336,0.161313,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539354578,0.261313,61991.0,61990.0,0.029251]
["bitfinex","BTCUSD",1719539356904,0.262313,61991.0,61990.0,0.029251]
["bitfinex","BTCUSD",1719539357447,0.263313,61991.0,61990.0,0.030251]
["bitfinex","BTCUSD",1719539360138,0.102,61991.0,61990.0,0.182251]
["bitfinex","BTCUSD",1719539360334,0.002,61991.0,61990.0,0.46718998]
["bitfinex","BTCUSD",1719539360536,0.002,61991.0,61990.0,0.62850598]
["bitfinex","BTCUSD",1719539360901,0.001,61991.0,61990.0,0.46718998]
["bitfinex","BTCUSD",1719539361102,0.001,61991.0,61990.0,0.46818998]
["bitfinex","BTCUSD",1719539361103,0.002,61991.0,61990.0,0.46818998]
["bitfinex","BTCUSD",1719539361484,0.002,61991.0,61990.0,0.43818998]
["bitfinex","BTCUSD",1719539361695,0.163313,61991.0,61990.0,0.45818998]
["bitfinex","BTCUSD",1719539361896,0.163313,61991.0,61990.0,0.19358998]
["bitfinex","BTCUSD",1719539362513,0.808567,61991.0,61990.0,0.030251]
["bitfinex","BTCUSD",1719539362721,0.48494,61991.0,61990.0,0.030251]
["bitfinex","BTCUSD",1719539363117,0.48494,61991.0,61990.0,0.032251]
["bitfinex","BTCUSD",1719539364049,0.48494,61991.0,61990.0,0.030251]
["bitfinex","BTCUSD",1719539364247,0.48394,61991.0,61990.0,0.029251]
["bitfinex","BTCUSD",1719539364457,0.48494,61991.0,61990.0,0.031251]
["bitfinex","BTCUSD",1719539364656,0.48594,61991.0,61990.0,0.032251]
["bitfinex","BTCUSD",1719539367298,0.48494,61991.0,61990.0,0.030251]
["bitfinex","BTCUSD",1719539367688,0.48594,61991.0,61990.0,0.032251]
["bitfinex","BTCUSD",1719539369943,0.48494,61991.0,61990.0,0.031251]
["bitfinex","BTCUSD",1719539370347,0.48494,61991.0,61990.0,0.030251]
["bitfinex","BTCUSD",1719539370730,0.48494,61991.0,61990.0,0.031251]
["bitfinex","BTCUSD",1719539370930,0.48594,61991.0,61990.0,0.032251]
["bitfinex","BTCUSD",1719539373207,0.48594,61991.0,61990.0,0.042251]
["bitfinex","BTCUSD",1719539374702,0.163313,61991.0,61990.0,0.042251]
["bitfinex","BTCUSD",1719539375555,0.002,61991.0,61990.0,0.042251]
["bitfinex","BTCUSD",1719539376775,0.002,61991.0,61990.0,0.032251]
["bitfinex","BTCUSD",1719539377012,0.163313,61991.0,61990.0,0.032251]
["bitfinex","BTCUSD",1719539377591,0.01541185,61991.0,61990.0,0.20458998]
["bitfinex","BTCUSD",1719539377799,0.002,61991.0,61990.0,0.20458998]
["bitfinex","BTCUSD",1719539378000,0.01541185,61991.0,61990.0,0.20458998]
["bitfinex","BTCUSD",1719539378642,0.002,61991.0,61990.0,0.20458998]
["bitfinex","BTCUSD",1719539379355,0.002,61991.0,61990.0,0.34688998]
["bitfinex","BTCUSD",1719539379563,0.002,61991.0,61990.0,0.83083798]
["bitfinex","BTCUSD",1719539379781,0.002,61991.0,61990.0,1.15346998]
["bitfinex","BTCUSD",1719539380617,0.002,61991.0,61990.0,1.27396998]
["bitfinex","BTCUSD",1719539380618,0.001,61991.0,61990.0,1.27396998]
["bitfinex","BTCUSD",1719539381061,0.002,61991.0,61990.0,1.47696998]
["bitfinex","BTCUSD",1719539381907,0.001,61991.0,61990.0,1.47596998]
["bitfinex","BTCUSD",1719539382108,0.001,61991.0,61990.0,2.56543398]
["bitfinex","BTCUSD",1719539382330,0.001,61991.0,61990.0,2.82897398]
["bitfinex","BTCUSD",1719539382541,0.001,61991.0,61990.0,2.83597398]
["bitfinex","BTCUSD",1719539382542,0.002,61991.0,61990.0,2.83597398]
["bitfinex","BTCUSD",1719539382763,0.002,61991.0,61990.0,2.76187398]
["bitfinex","BTCUSD",1719539383399,0.001,61991.0,61990.0,2.75487398]
["bitfinex","BTCUSD",1719539384047,0.002,61991.0,61990.0,2.76687398]
["bitfinex","BTCUSD",1719539384489,0.001,61991.0,61990.0,2.76387398]
["bitfinex","BTCUSD",1719539384708,0.002,61991.0,61990.0,2.05524198]
["bitfinex","BTCUSD",1719539385377,0.002,61991.0,61990.0,0.55592998]
["bitfinex","BTCUSD",1719539385598,0.001,61991.0,61990.0,0.70324598]
["bitfinex","BTCUSD",1719539386306,0.001,61991.0,61990.0,0.71724598]
["bitfinex","BTCUSD",1719539386736,0.161295,61998.0,61997.0,0.01]
["bitfinex","BTCUSD",1719539386956,0.161295,61998.0,61997.0,0.17233898]
["bitfinex","BTCUSD",1719539387197,0.161295,61998.0,61997.0,0.18233898]
["bitfinex","BTCUSD",1719539387642,1.1882876,61998.0,61997.0,0.02]
["bitfinex","BTCUSD",1719539387880,1.28484451,61998.0,61997.0,0.02]
["bitfinex","BTCUSD",1719539388089,1.18828877,61998.0,61997.0,0.02]
["bitfinex","BTCUSD",1719539388323,1.30903806,61998.0,61997.0,0.02]
["bitfinex","BTCUSD",1719539388820,1.18828877,61998.0,61997.0,0.02]
["bitfinex","BTCUSD",1719539389045,1.18828877,61998.0,61997.0,0.034]
["bitfinex","BTCUSD",1719539389491,1.18928877,61998.0,61997.0,0.039]
["bitfinex","BTCUSD",1719539389716,1.18928877,61998.0,61997.0,0.025]
["bitfinex","BTCUSD",1719539389958,1.18828877,61998.0,61997.0,0.02]
["bitfinex","BTCUSD",1719539390383,1.18928877,61998.0,61997.0,0.025]
["bitfinex","BTCUSD",1719539391027,1.175877,61998.0,61997.0,0.005]
["bitfinex","BTCUSD",1719539391257,1.18928903,61998.0,61997.0,0.005]
["bitfinex","BTCUSD",1719539391684,1.18928903,61998.0,61997.0,0.009]
["bitfinex","BTCUSD",1719539392867,1.51188003,61998.0,61997.0,0.009]
["bitfinex","BTCUSD",1719539393746,1.51088003,61998.0,61997.0,0.024]
["bitfinex","BTCUSD",1719539393966,1.51088003,61998.0,61997.0,0.004]
["bitfinex","BTCUSD",1719539394178,1.51088003,61998.0,61997.0,0.024]
["bitfinex","BTCUSD",1719539394385,1.51088023,61998.0,61997.0,0.004]
["bitfinex","BTCUSD",1719539394592,1.65596808,61998.0,61997.0,0.024]
["bitfinex","BTCUSD",1719539396074,0.91988923,61998.0,61997.0,0.02]
["bitfinex","BTCUSD",1719539396294,0.91988923,61998.0,61997.0,0.18333898]
["bitfinex","BTCUSD",1719539396295,0.12141223,61998.0,61997.0,0.18333898]
["bitfinex","BTCUSD",1719539396508,0.11441223,61998.0,61997.0,0.18233898]
["bitfinex","BTCUSD",1719539396718,0.23534383,61998.0,61997.0,0.18233898]
["bitfinex","BTCUSD",1719539396924,0.39563883,61998.0,61997.0,0.18433898]
["bitfinex","BTCUSD",1719539397144,0.27470723,61998.0,61997.0,0.18433898]
["bitfinex","BTCUSD",1719539397354,0.261295,61998.0,61997.0,0.18533898]
["bitfinex","BTCUSD",1719539397573,0.27470616,61998.0,61997.0,0.18533898]
["bitfinex","BTCUSD",1719539398445,0.91988816,61998.0,61997.0,0.023]
["bitfinex","BTCUSD",1719539398654,1.18508816,61998.0,61997.0,0.003]
["bitfinex","BTCUSD",1719539399062,1.33022347,61998.0,61997.0,0.003]
["bitfinex","BTCUSD",1719539399266,1.18508816,61998.0,61997.0,0.003]
["bitfinex","BTCUSD",1719539399690,1.3302224,61998.0,61997.0,0.001]
["bitfinex","BTCUSD",1719539399897,0.806502,61996.0,61995.0,0.02]
["bitfinex","BTCUSD",1719539400095,0.91991316,61996.0,61995.0,0.02]
["bitfinex","BTCUSD",1719539400524,0.906502,61996.0,61995.0,0.02]
["bitfinex","BTCUSD",1719539400733,0.91991436,61996.0,61995.0,0.02]
["bitfinex","BTCUSD",1719539401552,0.91991436,61996.0,61995.0,0.021]
["bitfinex","BTCUSD",1719539402393,0.59731336,61996.0,61995.0,0.2804]
["bitfinex","BTCUSD",1719539402809,0.583901,61996.0,61995.0,0.2804]
["bitfinex","BTCUSD",1719539403013,0.59731241,61996.0,61995.0,0.2804]
["bitfinex","BTCUSD",1719539403219,0.11341141,61996.0,61995.0,0.44273898]
["bitfinex","BTCUSD",1719539403424,0.27471141,61996.0,61995.0,0.44173898]
["bitfinex","BTCUSD",1719539403831,0.3956557,61996.0,61995.0,0.44373898]
["bitfinex","BTCUSD",1719539404476,0.27471141,61996.0,61995.0,0.44373898]
["bitfinex","BTCUSD",1719539404675,0.39565818,61996.0,61995.0,0.44473898]
["bitfinex","BTCUSD",1719539404887,0.27471141,61996.0,61995.0,0.44473898]
["bitfinex","BTCUSD",1719539405087,0.27471141,61996.0,61995.0,0.44873898]
["bitfinex","BTCUSD",1719539405304,0.27471141,61996.0,61995.0,0.44473898]
["bitfinex","BTCUSD",1719539405527,0.27471141,61996.0,61995.0,0.45473898]
["bitfinex","BTCUSD",1719539405528,0.11341141,61996.0,61995.0,0.45473898]
["bitfinex","BTCUSD",1719539405755,0.0967562,61996.0,61995.0,0.45473898]
["bitfinex","BTCUSD",1719539405983,0.22095004,61997.0,61996.0,0.03]
["bitfinex","BTCUSD",1719539405984,0.1,61997.0,61996.0,0.03]
["bitfinex","BTCUSD",1719539406199,0.322555,62005.0,61996.0,0.03]
["bitfinex","BTCUSD",1719539406200,0.12094489,61998.0,61997.0,0.03]
["bitfinex","BTCUSD",1719539406410,0.22094489,61998.0,61997.0,0.19233898]
["bitfinex","BTCUSD",1719539406620,0.23435067,61998.0,61997.0,0.18233898]
["bitfinex","BTCUSD",1719539406827,0.23435067,61998.0,61997.0,0.19233898]
["bitfinex","BTCUSD",1719539407480,0.23535067,61998.0,61997.0,0.19733898]
["bitfinex","BTCUSD",1719539407723,0.43700169,61998.0,61997.0,0.18733898]
["bitfinex","BTCUSD",1719539407930,0.71923667,61998.0,61997.0,0.18733898]
["bitfinex","BTCUSD",1719539408139,1.04182767,61998.0,61997.0,0.18733898]
["bitfinex","BTCUSD",1719539408809,0.39664567,61998.0,61997.0,0.18733898]
["bitfinex","BTCUSD",1719539409015,0.59829669,61998.0,61997.0,0.18733898]
["bitfinex","BTCUSD",1719539409219,0.59829699,61998.0,61997.0,0.18733898]
["bitfinex","BTCUSD",1719539409426,0.61170801,61998.0,61997.0,0.18733898]
["bitfinex","BTCUSD",1719539411233,0.61270801,61998.0,61997.0,0.19533898]
["bitfinex","BTCUSD",1719539411911,0.61270801,61998.0,61997.0,0.20533898]
["bitfinex","BTCUSD",1719539412145,0.41106587,61998.0,61997.0,0.20533898]
["bitfinex","BTCUSD",1719539412367,0.13635839,61998.0,61997.0,0.79033498]
["bitfinex","BTCUSD",1719539412578,0.13635839,61998.0,61997.0,1.27422898]
["bitfinex","BTCUSD",1719539412579,0.01541099,61998.0,61997.0,1.27422898]
["bitfinex","BTCUSD",1719539413035,0.01541099,61998.0,61997.0,1.50656898]
["bitfinex","BTCUSD",1719539414206,0.01441099,61998.0,61997.0,2.19426498]
["bitfinex","BTCUSD",1719539414922,0.01541099,61998.0,61997.0,2.20026498]
["bitfinex","BTCUSD",1719539415162,0.01341099,61998.0,61997.0,2.18626498]
["bitfinex","BTCUSD",1719539415435,0.01341099,61998.0,61997.0,2.20026498]
["bitfinex","BTCUSD",1719539415672,0.01441099,61998.0,61997.0,2.20626498]
["bitfinex","BTCUSD",1719539415899,0.01441099,61998.0,61997.0,2.19226498]
["bitfinex","BTCUSD",1719539416380,0.01441099,61998.0,61997.0,2.40626498]
["bitfinex","BTCUSD",1719539416630,0.01441099,61998.0,61997.0,2.20626498]
["bitfinex","BTCUSD",1719539416853,0.01441099,61998.0,61997.0,2.40526498]
["bitfinex","BTCUSD",1719539417088,0.25885235,62012.0,62011.0,0.02]
["bitfinex","BTCUSD",1719539417335,0.19759235,62012.0,62011.0,0.18233898]
["bitfinex","BTCUSD",1719539417812,0.4434584,62014.0,62013.0,0.02]
["bitfinex","BTCUSD",1719539418054,0.94063026,62014.0,62013.0,0.18233898]
["bitfinex","BTCUSD",1719539418606,0.94063026,62014.0,62011.0,0.02]
["bitfinex","BTCUSD",1719539418607,0.806295,62012.0,62011.0,0.02]
["bitfinex","BTCUSD",1719539418823,0.81970323,62012.0,62011.0,0.027]
["bitfinex","BTCUSD",1719539419029,0.81970323,62012.0,62011.0,0.02]
["bitfinex","BTCUSD",1719539419441,0.806295,62012.0,62011.0,0.02]
["bitfinex","BTCUSD",1719539419645,0.81970385,62012.0,62011.0,0.02]
["bitfinex","BTCUSD",1719539420487,0.49718585,62012.0,62011.0,0.02]
["bitfinex","BTCUSD",1719539420695,0.59718585,62012.0,62011.0,0.02]
["bitfinex","BTCUSD",1719539421107,0.11340885,62012.0,62011.0,0.19233898]
["bitfinex","BTCUSD",1719539421335,0.1,62012.0,62011.0,0.19233898]
["bitfinex","BTCUSD",1719539421781,0.1,62013.0,62012.0,0.02]
["bitfinex","BTCUSD",1719539421981,0.261256,62013.0,62012.0,0.18233898]
["bitfinex","BTCUSD",1719539422183,0.583769,62013.0,62012.0,0.18233898]
["bitfinex","BTCUSD",1719539423027,0.261256,62013.0,62012.0,0.18233898]
["bitfinex","BTCUSD",1719539423233,0.1,62013.0,62012.0,0.18233898]
["bitfinex","BTCUSD",1719539423431,0.58376,62014.0,62013.0,0.02]
["bitfinex","BTCUSD",1719539423543,0.58376,62014.0,62013.0,0.18233898]
["bitfinex","BTCUSD",1719539424194,0.58376,62014.0,62013.0,0.19233898]
["bitfinex","BTCUSD",1719539424195,0.1,62014.0,62013.0,0.19233898]
["bitfinex","BTCUSD",1719539424406,0.1,62015.0,62014.0,0.03]
["bitfinex","BTCUSD",1719539424624,0.1,62015.0,62014.0,0.19233898]
["bitfinex","BTCUSD",1719539424800,0.161246,62017.0,62016.0,0.02]
["bitfinex","BTCUSD",1719539424801,0.28202436,62017.0,62016.0,0.02]
["bitfinex","BTCUSD",1719539425005,0.39543194,62017.0,62016.0,0.18233898]
["bitfinex","BTCUSD",1719539425953,0.13418594,62017.0,62016.0,0.17233898]
["bitfinex","BTCUSD",1719539426164,0.09660364,62023.0,62022.0,0.1311]
["bitfinex","BTCUSD",1719539426374,0.12077836,62025.0,62022.0,0.1311]
["bitfinex","BTCUSD",1719539426375,0.09660364,62025.0,62024.0,0.335227]
["bitfinex","BTCUSD",1719539426586,0.09660364,62028.0,62027.0,0.03]
["bitfinex","BTCUSD",1719539426792,0.09660364,62028.0,62027.0,0.18233898]
["bitfinex","BTCUSD",1719539426991,0.25782064,62028.0,62027.0,0.18233898]
["bitfinex","BTCUSD",1719539427401,0.161217,62028.0,62027.0,0.18233898]
["bitfinex","BTCUSD",1719539428030,0.261217,62028.0,62027.0,0.18233898]
["bitfinex","BTCUSD",1719539428854,0.1,62028.0,62027.0,0.19233898]
["bitfinex","BTCUSD",1719539429688,0.1,62029.0,62028.0,0.03]
["bitfinex","BTCUSD",1719539429898,0.161202,62034.0,62032.0,0.03]
["bitfinex","BTCUSD",1719539430101,0.09653318,62035.0,62034.0,0.02]
["bitfinex","BTCUSD",1719539430307,0.09653318,62036.0,62035.0,0.03]
["bitfinex","BTCUSD",1719539430540,0.161196,62037.0,62036.0,0.02]
["bitfinex","BTCUSD",1719539430541,0.483582,62037.0,62036.0,0.02]
["bitfinex","BTCUSD",1719539430717,0.80597,62037.0,62036.0,0.18233898]
["bitfinex","BTCUSD",1719539430960,0.90597,62037.0,62036.0,0.18233898]
["bitfinex","BTCUSD",1719539431535,0.92083189,62037.0,62036.0,0.18233898]
["bitfinex","BTCUSD",1719539434149,0.483613,62033.0,62032.0,0.002]
["bitfinex","BTCUSD",1719539434347,0.483613,62033.0,62032.0,0.022]
["bitfinex","BTCUSD",1719539434348,1.027122,62033.0,62032.0,0.022]
["bitfinex","BTCUSD",1719539434553,0.161214,62029.0,62028.0,0.02]
["bitfinex","BTCUSD",1719539434749,0.906072,62029.0,62028.0,0.18233898]
["bitfinex","BTCUSD",1719539434957,0.92087641,62029.0,62028.0,0.18233898]
["bitfinex","BTCUSD",1719539436686,0.483691,62023.0,62022.0,0.4736]
["bitfinex","BTCUSD",1719539436889,0.483691,62023.0,62022.0,0.65593898]
["bitfinex","BTCUSD",1719539437105,1.128613,62023.0,62022.0,0.4736]
["bitfinex","BTCUSD",1719539437318,1.128613,62023.0,62009.0,0.01]
["bitfinex","BTCUSD",1719539437319,0.806255,62015.0,62014.0,0.02]
["bitfinex","BTCUSD",1719539437534,1.228757,62015.0,62014.0,0.02]
["bitfinex","BTCUSD",1719539437765,1.36500734,62015.0,62014.0,0.02]
["bitfinex","BTCUSD",1719539437992,0.161259,62012.0,62011.0,0.568204]
["bitfinex","BTCUSD",1719539438196,0.483777,62012.0,62011.0,0.18233898]
["bitfinex","BTCUSD",1719539438368,0.4994914,62012.0,62011.0,0.18233898]
["bitfinex","BTCUSD",1719539438609,0.8220094,62012.0,62011.0,0.18233898]
["bitfinex","BTCUSD",1719539438809,0.32249,62018.0,62012.0,0.2578]
["bitfinex","BTCUSD",1719539439032,0.32249,62018.0,62017.0,0.02]
["bitfinex","BTCUSD",1719539439233,0.32249,62018.0,62017.0,0.18233898]
["bitfinex","BTCUSD",1719539439450,0.806223,62018.0,62017.0,0.18233898]
["bitfinex","BTCUSD",1719539440710,0.807223,62018.0,62017.0,0.19133898]
["bitfinex","BTCUSD",1719539440914,0.907223,62018.0,62017.0,0.19133898]
["bitfinex","BTCUSD",1719539442495,0.907223,62018.0,62017.0,0.19933898]
["bitfinex","BTCUSD",1719539445758,1.229713,62018.0,62017.0,0.017]
["bitfinex","BTCUSD",1719539445980,1.490213,62018.0,62017.0,0.017]
["bitfinex","BTCUSD",1719539446484,1.58663002,62018.0,62017.0,0.017]
["bitfinex","BTCUSD",1719539446723,2.39855179,62018.0,62017.0,0.017]
["bitfinex","BTCUSD",1719539448400,2.30062479,62018.0,62017.0,0.017]
["bitfinex","BTCUSD",1719539448844,2.7854485,62018.0,62017.0,0.017]
["bitfinex","BTCUSD",1719539448962,2.69561728,62018.0,62017.0,0.017]
["bitfinex","BTCUSD",1719539449867,2.69561728,62018.0,62017.0,0.009]
["bitfinex","BTCUSD",1719539450279,1.711736,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719539450509,1.89781699,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719539450737,4.09402599,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719539450926,1.89781699,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719539451130,3.9579427,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719539451593,4.12028168,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719539452140,4.12728168,62016.0,62015.0,0.001924]
["bitfinex","BTCUSD",1719539452766,4.27777919,62016.0,62015.0,0.001924]
["bitfinex","BTCUSD",1719539452989,4.32804774,62016.0,62015.0,0.001924]
["bitfinex","BTCUSD",1719539453200,4.13004774,62016.0,62015.0,0.002924]
["bitfinex","BTCUSD",1719539453402,4.33645997,62016.0,62015.0,0.001924]
["bitfinex","BTCUSD",1719539453615,4.33645997,62016.0,61996.0,0.020924]
["bitfinex","BTCUSD",1719539453616,1.129086,61997.0,61996.0,0.020924]
["bitfinex","BTCUSD",1719539454223,1.14256617,61997.0,61996.0,0.020924]
["bitfinex","BTCUSD",1719539454845,1.24256617,61997.0,61996.0,0.000924]
["bitfinex","BTCUSD",1719539455178,1.24256617,61997.0,61996.0,0.004924]
["bitfinex","BTCUSD",1719539455804,1.33909252,61997.0,61996.0,0.024924]
["bitfinex","BTCUSD",1719539456000,1.24256617,61997.0,61996.0,0.024924]
["bitfinex","BTCUSD",1719539456786,0.11348017,61997.0,61996.0,0.20026298]
["bitfinex","BTCUSD",1719539456991,0.27477817,61997.0,61996.0,0.20026298]
["bitfinex","BTCUSD",1719539457191,0.27477817,61997.0,61996.0,0.19626298]
["bitfinex","BTCUSD",1719539457489,0.27477817,61997.0,61996.0,0.19326298]
["bitfinex","BTCUSD",1719539457846,0.11348017,61997.0,61996.0,0.19326298]
["bitfinex","BTCUSD",1719539458068,0.01348017,61997.0,61996.0,0.19526298]
["bitfinex","BTCUSD",1719539458260,0.17477817,61997.0,61996.0,0.19526298]
["bitfinex","BTCUSD",1719539458431,0.11348017,61997.0,61996.0,0.19526298]
["bitfinex","BTCUSD",1719539458638,0.11348017,61997.0,61996.0,0.19926298]
["bitfinex","BTCUSD",1719539459483,0.01348017,61997.0,61996.0,0.19926298]
["bitfinex","BTCUSD",1719539459844,0.1,62001.0,62000.0,0.01]
["bitfinex","BTCUSD",1719539460043,0.1,62001.0,62000.0,0.17233898]
["bitfinex","BTCUSD",1719539460246,0.27477784,62001.0,62000.0,0.18233898]
["bitfinex","BTCUSD",1719539460448,0.11349084,62001.0,62000.0,0.44693898]
["bitfinex","BTCUSD",1719539460724,0.01349084,62001.0,62000.0,0.44693898]
["bitfinex","BTCUSD",1719539461040,0.1,62005.0,62000.0,0.44693898]
["bitfinex","BTCUSD",1719539461041,0.1,62005.0,62004.0,0.02]
["bitfinex","BTCUSD",1719539461243,1.06409244,62005.0,62004.0,0.02]
["bitfinex","BTCUSD",1719539461494,1.2835749,62005.0,62004.0,0.02]
["bitfinex","BTCUSD",1719539461667,0.806425,62002.0,62001.0,0.02]
["bitfinex","BTCUSD",1719539461917,0.91991639,62002.0,62001.0,0.02]
["bitfinex","BTCUSD",1719539462309,1.24248639,62002.0,62001.0,0.02]
["bitfinex","BTCUSD",1719539462512,0.806437,62001.0,62000.0,0.02]
["bitfinex","BTCUSD",1719539462715,0.906437,62001.0,62000.0,0.02]
["bitfinex","BTCUSD",1719539462916,1.25590416,62001.0,62000.0,0.02]
["bitfinex","BTCUSD",1719539463330,1.35237345,62001.0,62000.0,0.02]
["bitfinex","BTCUSD",1719539463534,1.25590416,62001.0,62000.0,0.02]
["bitfinex","BTCUSD",1719539464628,1.12903,62000.0,61999.0,0.02]
["bitfinex","BTCUSD",1719539464825,1.24244191,62000.0,61999.0,0.02]
["bitfinex","BTCUSD",1719539465032,1.25591357,62000.0,61999.0,0.02]
["bitfinex","BTCUSD",1719539465318,0.80649,61997.0,61996.0,0.000924]
["bitfinex","BTCUSD",1719539465465,0.91990191,61997.0,61996.0,0.000924]
["bitfinex","BTCUSD",1719539465678,1.25594032,61997.0,61996.0,0.000924]
["bitfinex","BTCUSD",1719539466027,1.25594032,61997.0,61996.0,0.020924]
["bitfinex","BTCUSD",1719539466720,1.25594032,61997.0,61996.0,0.022924]
["bitfinex","BTCUSD",1719539467196,1.25594032,61997.0,61996.0,0.004924]
["bitfinex","BTCUSD",1719539467197,1.93528582,61997.0,61996.0,0.004924]
["bitfinex","BTCUSD",1719539467366,1.83883632,61997.0,61996.0,0.00486419]
["bitfinex","BTCUSD",1719539467583,1.82542441,61997.0,61996.0,0.00486419]
["bitfinex","BTCUSD",1719539467789,1.83883857,61997.0,61996.0,0.00486419]
["bitfinex","BTCUSD",1719539467926,1.9593446,61997.0,61996.0,0.00486419]
["bitfinex","BTCUSD",1719539468366,1.9593446,61997.0,61996.0,0.00286419]
["bitfinex","BTCUSD",1719539468543,1.83883857,61997.0,61996.0,0.00286419]
["bitfinex","BTCUSD",1719539468742,1.83883857,61997.0,61996.0,0.00386419]
["bitfinex","BTCUSD",1719539469144,1.83883857,61997.0,61996.0,0.00286419]
["bitfinex","BTCUSD",1719539469432,1.93521571,61997.0,61996.0,0.00286419]
["bitfinex","BTCUSD",1719539469779,1.93521571,61997.0,61996.0,0.00086419]
["bitfinex","BTCUSD",1719539470585,1.83883857,61997.0,61996.0,0.00086419]
["bitfinex","BTCUSD",1719539470801,1.83883836,61997.0,61996.0,0.00086419]
["bitfinex","BTCUSD",1719539472953,2.16143436,61997.0,61996.0,0.00086419]
["bitfinex","BTCUSD",1719539473145,4.5205264,61997.0,61996.0,0.00086419]
["bitfinex","BTCUSD",1719539473354,4.64094213,61997.0,61996.0,0.00086419]
["bitfinex","BTCUSD",1719539473553,2.2352424,61997.0,61996.0,0.00086419]
["bitfinex","BTCUSD",1719539473828,5.2840004,61997.0,61996.0,0.00086419]
["bitfinex","BTCUSD",1719539474025,2.42078166,61997.0,61996.0,0.00086419]
["bitfinex","BTCUSD",1719539474427,4.44053266,61997.0,61996.0,0.00186419]
["bitfinex","BTCUSD",1719539474658,4.56092812,61997.0,61996.0,0.00186419]
["bitfinex","BTCUSD",1719539475207,4.56092812,61997.0,61996.0,0.00086419]
["bitfinex","BTCUSD",1719539475604,4.44053266,61997.0,61996.0,0.00186419]
["bitfinex","BTCUSD",1719539475854,4.60287164,61997.0,61996.0,0.00186419]
["bitfinex","BTCUSD",1719539476077,4.44157364,61997.0,61996.0,0.00186419]
["bitfinex","BTCUSD",1719539476227,4.60787164,61997.0,61996.0,0.00286419]
["bitfinex","BTCUSD",1719539476611,4.60287164,61997.0,61996.0,0.00186419]
["bitfinex","BTCUSD",1719539477015,4.54331039,61997.0,61996.0,0.00286419]
["bitfinex","BTCUSD",1719539477239,4.60742346,61997.0,61996.0,0.00286419]
["bitfinex","BTCUSD",1719539478093,5.00742346,61997.0,61996.0,0.00286419]
["bitfinex","BTCUSD",1719539478376,5.00742346,61997.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539478377,1.451821,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539478548,2.06687552,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539478763,2.25424085,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539478913,2.45424085,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539479121,6.55713514,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539479518,6.56591485,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539479842,6.57091485,61991.0,61990.0,0.011251]
["bitfinex","BTCUSD",1719539480046,6.50691251,61991.0,61990.0,0.011251]
["bitfinex","BTCUSD",1719539480207,6.37336556,61991.0,61990.0,0.011251]
["bitfinex","BTCUSD",1719539480601,6.37336556,61991.0,61990.0,0.010251]
["bitfinex","BTCUSD",1719539481230,6.36836556,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539482686,6.68195008,61991.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719539482897,1.129485,61975.0,61974.0,0.029251]
["bitfinex","BTCUSD",1719539483097,1.24332464,61975.0,61974.0,0.029251]
["bitfinex","BTCUSD",1719539484066,1.24632464,61975.0,61974.0,0.029251]
["bitfinex","BTCUSD",1719539485269,1.24832464,61975.0,61974.0,0.029251]
["bitfinex","BTCUSD",1719539485682,1.57103464,61975.0,61974.0,0.029251]
["bitfinex","BTCUSD",1719539485890,1.57103464,61975.0,61974.0,0.009251]
["bitfinex","BTCUSD",1719539486426,1.56803464,61975.0,61974.0,0.029251]
["bitfinex","BTCUSD",1719539486939,1.57103464,61975.0,61974.0,0.029251]
["bitfinex","BTCUSD",1719539487265,1.56903464,61975.0,61974.0,0.009251]
["bitfinex","BTCUSD",1719539487422,3.64867223,61975.0,61974.0,0.009251]
["bitfinex","BTCUSD",1719539488289,3.53847853,61975.0,61974.0,0.009251]
["bitfinex","BTCUSD",1719539488699,3.53847856,61975.0,61974.0,0.009251]
["bitfinex","BTCUSD",1719539488909,3.73847856,61975.0,61974.0,0.009251]
["bitfinex","BTCUSD",1719539489227,0.2,61974.0,61972.0,0.009103]
["bitfinex","BTCUSD",1719539489427,0.161371,61969.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719539489570,1.4261146,61969.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719539489764,1.8876679,61969.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719539489959,8.03852561,61969.0,61968.0,4e-07]
["bitfinex","BTCUSD",1719539490164,7.82255461,61969.0,61968.0,4e-07]
["bitfinex","BTCUSD",1719539490388,3.21822761,61969.0,61968.0,4e-07]
["bitfinex","BTCUSD",1719539490789,3.25612961,61969.0,61968.0,4e-07]
["bitfinex","BTCUSD",1719539491183,3.45612961,61969.0,61968.0,4e-07]
["bitfinex","BTCUSD",1719539491360,3.46712961,61969.0,61968.0,0.0010004]
["bitfinex","BTCUSD",1719539491685,3.46712961,61969.0,61968.0,4e-07]
["bitfinex","BTCUSD",1719539491686,2.5331519,61969.0,61968.0,4e-07]
["bitfinex","BTCUSD",1719539491897,2.5331519,61969.0,61968.0,0.0010004]
["bitfinex","BTCUSD",1719539491898,1.78505988,61969.0,61968.0,0.0010004]
["bitfinex","BTCUSD",1719539492034,1.79848164,61969.0,61968.0,0.0010004]
["bitfinex","BTCUSD",1719539492233,1.78505988,61969.0,61968.0,0.0010004]
["bitfinex","BTCUSD",1719539492659,1.43931788,61969.0,61968.0,0.0010004]
["bitfinex","BTCUSD",1719539492856,1.44731788,61969.0,61968.0,0.0020004]
["bitfinex","BTCUSD",1719539493470,1.43931788,61969.0,61968.0,0.0010004]
["bitfinex","BTCUSD",1719539493668,2.474938,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539493925,2.574938,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539494126,2.61145217,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539494456,2.93415251,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539495436,2.78623151,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539495633,2.39655951,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539495892,2.31081651,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539496349,2.24876651,61968.0,61967.0,0.00983274]
["bitfinex","BTCUSD",1719539496773,1.92601951,61968.0,61967.0,0.00983274]
["bitfinex","BTCUSD",1719539497396,2.15467351,61968.0,61967.0,0.00983274]
["bitfinex","BTCUSD",1719539497788,1.83192651,61968.0,61967.0,0.00983274]
["bitfinex","BTCUSD",1719539497934,1.73924451,61968.0,61967.0,0.00983274]
["bitfinex","BTCUSD",1719539498768,1.69883551,61968.0,61967.0,0.00983274]
["bitfinex","BTCUSD",1719539498972,1.69083551,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539499173,1.24308151,61968.0,61967.0,0.28963274]
["bitfinex","BTCUSD",1719539499613,1.66269051,61968.0,61967.0,0.15333274]
["bitfinex","BTCUSD",1719539499908,0.93038117,61968.0,61967.0,0.17433274]
["bitfinex","BTCUSD",1719539500113,0.60763417,61968.0,61967.0,0.29063274]
["bitfinex","BTCUSD",1719539500277,0.92038117,61968.0,61967.0,0.29063274]
["bitfinex","BTCUSD",1719539500472,0.92438117,61968.0,61967.0,0.29063274]
["bitfinex","BTCUSD",1719539501015,0.92038117,61968.0,61967.0,0.28963274]
["bitfinex","BTCUSD",1719539501429,0.92438117,61968.0,61967.0,0.29063274]
["bitfinex","BTCUSD",1719539501836,1.24712817,61968.0,61967.0,0.27063274]
["bitfinex","BTCUSD",1719539502040,1.25512817,61968.0,61967.0,0.27163274]
["bitfinex","BTCUSD",1719539502252,1.25512817,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539502454,1.24712817,61968.0,61967.0,0.00983274]
["bitfinex","BTCUSD",1719539502655,1.25112817,61968.0,61967.0,0.00983274]
["bitfinex","BTCUSD",1719539502858,2.27595717,61968.0,61967.0,0.00983274]
["bitfinex","BTCUSD",1719539503041,1.93543417,61968.0,61967.0,0.00983274]
["bitfinex","BTCUSD",1719539503359,1.24712817,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539503509,1.25212817,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539503688,1.63474717,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539505267,1.25212817,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539505611,1.25212817,61968.0,61967.0,0.02883274]
["bitfinex","BTCUSD",1719539505950,0.92938117,61968.0,61967.0,0.02883274]
["bitfinex","BTCUSD",1719539506151,0.92938117,61968.0,61967.0,0.15053274]
["bitfinex","BTCUSD",1719539506700,0.28388717,61968.0,61967.0,0.30233274]
["bitfinex","BTCUSD",1719539506910,0.60663417,61968.0,61967.0,0.30233274]
["bitfinex","BTCUSD",1719539507755,0.27853037,61968.0,61967.0,0.30233274]
["bitfinex","BTCUSD",1719539507958,0.01715737,61968.0,61967.0,0.95879972]
["bitfinex","BTCUSD",1719539508364,0.009,61968.0,61967.0,0.95879972]
["bitfinex","BTCUSD",1719539508920,0.005,61968.0,61967.0,0.95879972]
["bitfinex","BTCUSD",1719539509136,0.261355,61975.0,61974.0,0.02]
["bitfinex","BTCUSD",1719539509353,0.2695123,61975.0,61974.0,0.18233898]
["bitfinex","BTCUSD",1719539510677,0.2695123,61975.0,61974.0,0.18433898]
["bitfinex","BTCUSD",1719539511544,0.2695123,61975.0,61974.0,0.16433898]
["bitfinex","BTCUSD",1719539511771,0.2695123,61975.0,61974.0,0.18433898]
["bitfinex","BTCUSD",1719539512111,0.1081573,61975.0,61974.0,0.45703898]
["bitfinex","BTCUSD",1719539512351,0.1,61975.0,61974.0,0.45703898]
["bitfinex","BTCUSD",1719539512543,0.1852,61986.0,61974.0,0.45703898]
["bitfinex","BTCUSD",1719539512544,0.584042,61978.0,61977.0,0.02]
["bitfinex","BTCUSD",1719539512768,0.806737,61978.0,61977.0,0.02]
["bitfinex","BTCUSD",1719539512968,0.906737,61978.0,61977.0,0.02]
["bitfinex","BTCUSD",1719539514132,0.908737,61978.0,61977.0,0.02]
["bitfinex","BTCUSD",1719539515295,0.104,61978.0,61977.0,0.18233898]
["bitfinex","BTCUSD",1719539515611,0.265347,61978.0,61977.0,0.44963898]
["bitfinex","BTCUSD",1719539516275,0.104,61978.0,61977.0,0.45963898]
["bitfinex","BTCUSD",1719539516680,0.004,61978.0,61977.0,0.45963898]
["bitfinex","BTCUSD",1719539516886,0.004,61978.0,61977.0,0.62098898]
["bitfinex","BTCUSD",1719539517203,0.004,61978.0,61977.0,0.45963898]
["bitfinex","BTCUSD",1719539517621,0.002,61978.0,61977.0,0.45963898]
["bitfinex","BTCUSD",1719539518115,0.161343,61980.0,61979.0,0.02]
["bitfinex","BTCUSD",1719539518315,0.1852,61990.0,61973.0,0.02]
["bitfinex","BTCUSD",1719539518316,0.08130346,61981.0,61973.0,0.02]
["bitfinex","BTCUSD",1719539518554,0.08130346,61981.0,61973.0,0.18233898]
["bitfinex","BTCUSD",1719539518555,0.484072,61974.0,61973.0,0.18233898]
["bitfinex","BTCUSD",1719539518763,0.81496638,61974.0,61973.0,0.18233898]
["bitfinex","BTCUSD",1719539520020,0.81496638,61974.0,61973.0,0.18533898]
["bitfinex","BTCUSD",1719539520341,1.13768138,61974.0,61973.0,0.003]
["bitfinex","BTCUSD",1719539520544,2.19204738,61974.0,61973.0,0.003]
["bitfinex","BTCUSD",1719539520822,1.63089938,61974.0,61973.0,0.003]
["bitfinex","BTCUSD",1719539521244,1.96703332,61974.0,61973.0,0.003]
["bitfinex","BTCUSD",1719539521482,2.25123332,61974.0,61973.0,0.003]
["bitfinex","BTCUSD",1719539522069,2.7362873,61974.0,61973.0,0.003]
["bitfinex","BTCUSD",1719539522242,2.57966356,61974.0,61973.0,0.003]
["bitfinex","BTCUSD",1719539522459,4.54239056,61974.0,61973.0,0.003]
["bitfinex","BTCUSD",1719539522713,4.72759056,61974.0,61973.0,0.003]
["bitfinex","BTCUSD",1719539522850,4.72759436,61974.0,61973.0,0.003]
["bitfinex","BTCUSD",1719539523475,1.452361,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539523674,1.91892963,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539523875,1.92708372,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539524751,1.78213558,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539525138,1.92708367,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539525310,1.78213558,61968.0,61967.0,0.00883274]
["bitfinex","BTCUSD",1719539525498,1.78613558,61968.0,61967.0,0.00983274]
["bitfinex","BTCUSD",1719539525693,1.60093558,61968.0,61967.0,0.00983274]
["bitfinex","BTCUSD",1719539525895,1.79413604,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539526101,1.84498319,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539526416,1.95998319,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539527049,2.54212619,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539527407,2.86487319,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539527615,3.52894588,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539527826,3.49201857,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539527996,3.36661217,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539528231,3.16661217,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539528558,3.36661217,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539528780,3.37178414,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539528980,3.50244889,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539529726,3.53521712,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539530632,3.33521712,61968.0,61967.0,0.01083274]
["bitfinex","BTCUSD",1719539531026,3.53521712,61968.0,61967.0,0.00583274]
["bitfinex","BTCUSD",1719539531663,3.33521712,61968.0,61967.0,0.00583274]
["bitfinex","BTCUSD",1719539532278,3.33518996,61968.0,61967.0,0.00583274]
["bitfinex","BTCUSD",1719539534189,3.56872927,61968.0,61967.0,0.00583274]
["bitfinex","BTCUSD",1719539534518,3.40571508,61968.0,61967.0,0.00583274]
["bitfinex","BTCUSD",1719539535352,3.40546979,61968.0,61967.0,0.00583274]
["bitfinex","BTCUSD",1719539536515,3.56845051,61968.0,61967.0,0.00583274]
["bitfinex","BTCUSD",1719539538275,3.5349112,61968.0,61967.0,0.00583274]
["bitfinex","BTCUSD",1719539538473,3.37189164,61968.0,61967.0,0.00583274]
["bitfinex","BTCUSD",1719539539652,3.69463864,61968.0,61967.0,0.00583274]
["bitfinex","BTCUSD",1719539540293,0.2,61963.0,61952.0,0.00924]
["bitfinex","BTCUSD",1719539540433,1.452712,61953.0,61952.0,0.00924]
["bitfinex","BTCUSD",1719539540635,1.56613409,61953.0,61952.0,0.00924]
["bitfinex","BTCUSD",1719539540844,1.71101417,61953.0,61952.0,0.00924]
["bitfinex","BTCUSD",1719539541048,2.06999559,61953.0,61952.0,0.00924]
["bitfinex","BTCUSD",1719539541251,4.32381151,61953.0,61952.0,0.00924]
["bitfinex","BTCUSD",1719539541530,4.20345742,61953.0,61952.0,0.00924]
["bitfinex","BTCUSD",1719539541745,2.03971816,61953.0,61952.0,0.01024]
["bitfinex","BTCUSD",1719539541975,3.36609916,61953.0,61952.0,0.01024]
["bitfinex","BTCUSD",1719539542145,3.36609916,61953.0,61952.0,0.00924]
["bitfinex","BTCUSD",1719539542558,3.37009916,61953.0,61952.0,0.01024]
["bitfinex","BTCUSD",1719539543933,3.38409916,61953.0,61952.0,0.01124]
["bitfinex","BTCUSD",1719539544731,3.38409926,61953.0,61952.0,0.01124]
["bitfinex","BTCUSD",1719539545196,3.38009926,61953.0,61952.0,0.01024]
["bitfinex","BTCUSD",1719539545367,3.52482364,61953.0,61952.0,0.01024]
["bitfinex","BTCUSD",1719539545597,3.39409926,61953.0,61952.0,0.01124]
["bitfinex","BTCUSD",1719539547904,3.446512,61953.0,61952.0,0.01124]
["bitfinex","BTCUSD",1719539548322,3.2851,61953.0,61952.0,0.01124]
["bitfinex","BTCUSD",1719539548524,3.446512,61953.0,61952.0,0.01124]
["bitfinex","BTCUSD",1719539548943,1.775592,61951.0,61950.0,0.009251]
["bitfinex","BTCUSD",1719539549157,2.12676856,61951.0,61950.0,0.009251]
["bitfinex","BTCUSD",1719539549355,2.1398872,61951.0,61950.0,0.009251]
["bitfinex","BTCUSD",1719539549763,1.65471322,61951.0,61950.0,0.009251]
["bitfinex","BTCUSD",1719539550087,2.43429122,61951.0,61950.0,0.009251]
["bitfinex","BTCUSD",1719539550262,2.31727848,61951.0,61950.0,0.009251]
["bitfinex","BTCUSD",1719539550461,2.33027848,61951.0,61950.0,0.010251]
["bitfinex","BTCUSD",1719539550664,1.91611248,61951.0,61950.0,0.010251]
["bitfinex","BTCUSD",1719539550872,1.90268764,61951.0,61950.0,0.010251]
["bitfinex","BTCUSD",1719539551069,1.91611147,61951.0,61950.0,0.010251]
["bitfinex","BTCUSD",1719539552030,1.92911147,61951.0,61950.0,0.011251]
["bitfinex","BTCUSD",1719539554187,1.98165978,61951.0,61950.0,0.011251]
["bitfinex","BTCUSD",1719539556824,1.58327647,61951.0,61950.0,0.011251]
["bitfinex","BTCUSD",1719539557039,1.45424064,61951.0,61950.0,0.255651]
["bitfinex","BTCUSD",1719539557235,1.46766437,61951.0,61950.0,0.255651]
["bitfinex","BTCUSD",1719539557439,1.70596964,61951.0,61950.0,0.255651]
["bitfinex","BTCUSD",1719539557642,1.71939322,61951.0,61950.0,0.255651]
["bitfinex","BTCUSD",1719539557843,1.36766422,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539558223,1.44006322,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539558467,1.60148022,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539559295,1.53831322,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539559496,1.63831322,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539559921,1.46766422,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539560174,1.45424064,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539560388,1.63687895,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539561202,1.46766395,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539561558,1.56789595,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539561936,1.46766395,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539562147,1.63851795,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539562540,1.46766395,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539562952,1.70311795,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539563372,1.70311781,61951.0,61950.0,0.275651]
["bitfinex","BTCUSD",1719539563983,1.70311781,61951.0,61950.0,0.011251]
["bitfinex","BTCUSD",1719539564636,2.07779158,61951.0,61950.0,0.011251]
["bitfinex","BTCUSD",1719539564987,2.22263593,61951.0,61950.0,0.011251]
["bitfinex","BTCUSD",1719539565387,1.129943,61950.0,61949.0,0.009251]
["bitfinex","BTCUSD",1719539565588,1.35845515,61950.0,61949.0,0.009251]
["bitfinex","BTCUSD",1719539565753,4.29381392,61950.0,61949.0,0.009251]
["bitfinex","BTCUSD",1719539565953,4.52000892,61950.0,61949.0,0.009251]
["bitfinex","BTCUSD",1719539566160,4.38605046,61950.0,61949.0,0.009251]
["bitfinex","BTCUSD",1719539566355,3.95529446,61950.0,61949.0,0.009251]
["bitfinex","BTCUSD",1719539566574,3.96792103,61950.0,61949.0,0.010251]
["bitfinex","BTCUSD",1719539568107,3.97992103,61950.0,61949.0,0.011251]
["bitfinex","BTCUSD",1719539571706,4.14287092,61950.0,61949.0,0.011251]
["bitfinex","BTCUSD",1719539572460,1.130143,61939.0,61938.0,0.00944]
["bitfinex","BTCUSD",1719539572662,1.46646608,61939.0,61938.0,0.00944]
["bitfinex","BTCUSD",1719539572884,1.56371967,61939.0,61938.0,0.00944]
["bitfinex","BTCUSD",1719539573090,1.62981924,61939.0,61938.0,0.00944]
["bitfinex","BTCUSD",1719539573238,1.79215822,61939.0,61938.0,0.00944]
["bitfinex","BTCUSD",1719539573442,1.130325,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539573650,1.65190152,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539573813,1.76251439,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539574913,1.77651439,61929.0,61928.0,0.010251]
["bitfinex","BTCUSD",1719539575998,2.99669239,61929.0,61928.0,0.010251]
["bitfinex","BTCUSD",1719539576203,2.09488892,61929.0,61928.0,0.010251]
["bitfinex","BTCUSD",1719539576562,3.28771592,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539576974,3.29012792,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539577174,3.21742592,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539577583,2.82888792,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539577812,1.81448892,61929.0,61928.0,0.151251]
["bitfinex","BTCUSD",1719539578232,1.97357133,61929.0,61928.0,0.151251]
["bitfinex","BTCUSD",1719539578642,0.29951439,61929.0,61928.0,0.287251]
["bitfinex","BTCUSD",1719539578876,0.28551439,61929.0,61928.0,0.287251]
["bitfinex","BTCUSD",1719539579099,0.59503787,61929.0,61928.0,0.287251]
["bitfinex","BTCUSD",1719539579271,0.74335978,61929.0,61928.0,0.287251]
["bitfinex","BTCUSD",1719539579881,0.72935978,61929.0,61928.0,0.287251]
["bitfinex","BTCUSD",1719539580036,1.05230978,61929.0,61928.0,0.287251]
["bitfinex","BTCUSD",1719539580624,1.06430978,61929.0,61928.0,0.287251]
["bitfinex","BTCUSD",1719539580965,1.07730978,61929.0,61928.0,0.287251]
["bitfinex","BTCUSD",1719539581311,1.05230978,61929.0,61928.0,0.287251]
["bitfinex","BTCUSD",1719539581520,1.23752273,61929.0,61928.0,0.267251]
["bitfinex","BTCUSD",1719539581737,1.76251485,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539581953,4.14938985,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539582158,1.8369725,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539582584,3.4656555,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539582789,2.7829895,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539583260,2.3171465,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539583492,2.26568885,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539584048,2.27968885,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539584257,2.42476783,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539584459,2.26569041,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539585059,2.27969041,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539585262,1.98618941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539585812,2.00018941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539585983,2.27478941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539586417,2.30278941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539586765,2.28878941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539587147,2.30278941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539587375,2.28878941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539587912,2.27478941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539588127,2.08958941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539588319,2.28878941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539589331,2.30278941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539589668,2.27478941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539590072,2.30278941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539590490,2.27478941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539590699,2.28878941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539591508,2.34067314,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539591981,2.15547314,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539592117,2.34067314,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539592317,2.48562127,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539592776,2.19427314,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539592982,2.14238941,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539593198,1.94170341,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539593821,1.92827487,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539593986,1.94170375,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719539595331,1.42613043,61929.0,61928.0,0.279951]
["bitfinex","BTCUSD",1719539595733,0.31351675,61929.0,61928.0,0.279951]
["bitfinex","BTCUSD",1719539595915,0.63646675,61929.0,61928.0,0.279951]
["bitfinex","BTCUSD",1719539596307,0.63646675,61929.0,61928.0,0.259951]
["bitfinex","BTCUSD",1719539596308,0.15204175,61929.0,61928.0,0.259951]
["bitfinex","BTCUSD",1719539596510,0.15204175,61929.0,61928.0,0.289951]
["bitfinex","BTCUSD",1719539596694,0.15204175,61929.0,61928.0,0.45228998]
["bitfinex","BTCUSD",1719539596891,0.12461287,61929.0,61928.0,0.45228998]
["bitfinex","BTCUSD",1719539597431,0.13361287,61929.0,61928.0,0.45228998]
["bitfinex","BTCUSD",1719539597639,0.02461287,61929.0,61928.0,0.45228998]
["bitfinex","BTCUSD",1719539598310,0.01061287,61929.0,61928.0,0.45228998]
["bitfinex","BTCUSD",1719539598512,0.01061287,61929.0,61928.0,0.90672198]
["bitfinex","BTCUSD",1719539598718,0.011,61929.0,61928.0,0.94152198]
["bitfinex","BTCUSD",1719539598917,0.011,61929.0,61928.0,1.23447698]
["bitfinex","BTCUSD",1719539599131,0.011,61929.0,61928.0,1.58743198]
["bitfinex","BTCUSD",1719539599295,0.64925674,61944.0,61943.0,0.2667]
["bitfinex","BTCUSD",1719539599514,0.98555246,61944.0,61943.0,0.2667]
["bitfinex","BTCUSD",1719539599693,0.98555246,61944.0,61943.0,0.2467]
["bitfinex","BTCUSD",1719539599694,0.02433316,61944.0,61943.0,0.2467]
["bitfinex","BTCUSD",1719539599896,0.02433316,61944.0,61943.0,0.42903898]
["bitfinex","BTCUSD",1719539600104,0.02433316,61944.0,61943.0,0.76191598]
["bitfinex","BTCUSD",1719539600471,0.16301633,61962.0,61943.0,0.76191598]
["bitfinex","BTCUSD",1719539600472,0.21119749,61961.0,61959.0,0.1094]
["bitfinex","BTCUSD",1719539600702,0.59760713,61960.0,61959.0,0.1094]
["bitfinex","BTCUSD",1719539600934,0.59760713,61960.0,61959.0,0.1294]
["bitfinex","BTCUSD",1719539601195,0.59760713,61960.0,61953.0,0.1373]
["bitfinex","BTCUSD",1719539601196,0.92962284,61960.0,61955.0,0.02]
["bitfinex","BTCUSD",1719539601399,0.992222,61956.0,61955.0,0.02]
["bitfinex","BTCUSD",1719539601622,1.1148349,61956.0,61955.0,0.02]
["bitfinex","BTCUSD",1719539602975,1.10141277,61956.0,61955.0,0.02]
["bitfinex","BTCUSD",1719539603407,1.11483401,61956.0,61955.0,0.02]
["bitfinex","BTCUSD",1719539603811,0.48423,61954.0,61953.0,0.1373]
["bitfinex","BTCUSD",1719539604067,0.5933875,61954.0,61953.0,0.1573]
["bitfinex","BTCUSD",1719539604267,0.9162075,61954.0,61953.0,0.1573]
["bitfinex","BTCUSD",1719539605031,0.807062,61953.0,61952.0,0.02]
["bitfinex","BTCUSD",1719539605236,0.907062,61953.0,61952.0,0.02]
["bitfinex","BTCUSD",1719539605432,0.91623248,61953.0,61952.0,0.02]
["bitfinex","BTCUSD",1719539605655,0.91623248,61953.0,61951.0,0.1094]
["bitfinex","BTCUSD",1719539605656,0.807075,61952.0,61951.0,0.1094]
["bitfinex","BTCUSD",1719539605881,0.907075,61952.0,61951.0,0.1294]
["bitfinex","BTCUSD",1719539606089,0.907075,61952.0,61950.0,0.02]
["bitfinex","BTCUSD",1719539606090,0.807087,61951.0,61950.0,0.02]
["bitfinex","BTCUSD",1719539606290,0.807087,61951.0,61949.0,0.02]
["bitfinex","BTCUSD",1719539606291,0.807102,61950.0,61949.0,0.02]
["bitfinex","BTCUSD",1719539606486,1.24336637,61950.0,61949.0,0.02]
["bitfinex","BTCUSD",1719539606788,0.1091611,61950.0,61949.0,0.02]
["bitfinex","BTCUSD",1719539607018,0.1091611,61950.0,61949.0,0.1355]
["bitfinex","BTCUSD",1719539607019,0.9162651,61950.0,61949.0,0.1355]
["bitfinex","BTCUSD",1719539608225,0.9162651,61950.0,61949.0,0.2762]
["bitfinex","BTCUSD",1719539608442,0.9162651,61950.0,61949.0,0.02]
["bitfinex","BTCUSD",1719539608628,0.9172651,61950.0,61949.0,0.02]
["bitfinex","BTCUSD",1719539608830,0.9182651,61950.0,61949.0,0.02]
["bitfinex","BTCUSD",1719539610761,1.2411061,61950.0,61949.0,0.02]
["bitfinex","BTCUSD",1719539612053,0.807167,61945.0,61944.0,0.2682]
["bitfinex","BTCUSD",1719539612250,0.484308,61944.0,61943.0,0.02]
["bitfinex","BTCUSD",1719539612428,0.584308,61944.0,61943.0,0.02]
["bitfinex","BTCUSD",1719539612638,0.484315,61943.0,61942.0,0.02]
["bitfinex","BTCUSD",1719539612870,0.584315,61943.0,61942.0,0.02]
["bitfinex","BTCUSD",1719539613070,0.59342315,61943.0,61942.0,0.02]
["bitfinex","BTCUSD",1719539613545,0.484323,61942.0,61941.0,0.02]
["bitfinex","BTCUSD",1719539613725,0.807205,61942.0,61941.0,0.02]
["bitfinex","BTCUSD",1719539613947,0.807217,61941.0,61940.0,0.259]
["bitfinex","BTCUSD",1719539614165,0.907217,61941.0,61940.0,0.259]
["bitfinex","BTCUSD",1719539614336,0.484339,61940.0,61939.0,0.02]
["bitfinex","BTCUSD",1719539614476,0.584339,61940.0,61939.0,0.02]
["bitfinex","BTCUSD",1719539614694,0.59344715,61940.0,61939.0,0.02]
["bitfinex","BTCUSD",1719539615170,1.23923315,61940.0,61939.0,0.02]
["bitfinex","BTCUSD",1719539615815,1.23923315,61940.0,61939.0,0.022]
["bitfinex","BTCUSD",1719539616012,1.23923315,61940.0,61939.0,0.002]
["bitfinex","BTCUSD",1719539616625,1.23923315,61940.0,61939.0,0.022]
["bitfinex","BTCUSD",1719539617588,1.23923315,61940.0,61939.0,0.002]
["bitfinex","BTCUSD",1719539617801,1.23923315,61940.0,61939.0,0.00195861]
["bitfinex","BTCUSD",1719539617802,1.25265899,61940.0,61939.0,0.00195861]
["bitfinex","BTCUSD",1719539618152,1.25365899,61940.0,61939.0,0.00195861]
["bitfinex","BTCUSD",1719539618362,1.25365899,61940.0,61939.0,0.02195861]
["bitfinex","BTCUSD",1719539618765,1.43885899,61940.0,61939.0,0.02195861]
["bitfinex","BTCUSD",1719539618965,1.43885861,61940.0,61939.0,0.02195861]
["bitfinex","BTCUSD",1719539619613,0.60787261,61940.0,61939.0,0.02195861]
["bitfinex","BTCUSD",1719539619798,0.91734015,61940.0,61939.0,0.02195861]
["bitfinex","BTCUSD",1719539620178,0.59444715,61940.0,61939.0,0.02195861]
["bitfinex","BTCUSD",1719539620386,0.11010815,61940.0,61939.0,0.43999759]
["bitfinex","BTCUSD",1719539620585,0.27155415,61940.0,61939.0,0.43999759]
["bitfinex","BTCUSD",1719539621624,0.59444715,61940.0,61939.0,0.43999759]
["bitfinex","BTCUSD",1719539622163,0.91734015,61940.0,61939.0,0.43999759]
["bitfinex","BTCUSD",1719539622377,0.93076455,61940.0,61939.0,0.43999759]
["bitfinex","BTCUSD",1719539622559,0.94882175,61940.0,61939.0,0.43999759]
["bitfinex","BTCUSD",1719539622770,1.11937568,61940.0,61939.0,0.43999759]
["bitfinex","BTCUSD",1719539623171,0.79648268,61940.0,61939.0,0.43999759]
["bitfinex","BTCUSD",1719539623779,0.78305828,61940.0,61939.0,0.43999759]
["bitfinex","BTCUSD",1719539624396,0.78305828,61940.0,61939.0,0.44999759]
["bitfinex","BTCUSD",1719539624828,0.88305828,61940.0,61939.0,0.44999759]
["bitfinex","BTCUSD",1719539625153,0.17055393,61940.0,61939.0,0.44999759]
["bitfinex","BTCUSD",1719539625757,0.49344693,61940.0,61939.0,0.44999759]
["bitfinex","BTCUSD",1719539626922,0.00910793,61940.0,61939.0,0.44999759]
["bitfinex","BTCUSD",1719539627277,0.161434,61945.0,61944.0,0.2897]
["bitfinex","BTCUSD",1719539627555,0.161434,61945.0,61944.0,0.45203898]
["bitfinex","BTCUSD",1719539628175,0.669421,61955.0,61954.0,0.2797]
["bitfinex","BTCUSD",1719539628303,0.1,61955.0,61954.0,0.44203898]
["bitfinex","BTCUSD",1719539628528,0.17482801,61955.0,61954.0,0.44203898]
["bitfinex","BTCUSD",1719539628793,0.484221,61955.0,61954.0,0.44203898]
["bitfinex","BTCUSD",1719539629340,0.484221,61955.0,61954.0,0.45203898]
["bitfinex","BTCUSD",1719539629765,0.585221,61955.0,61954.0,0.45403898]
["bitfinex","BTCUSD",1719539630343,0.908035,61955.0,61954.0,0.44403898]
["bitfinex","BTCUSD",1719539630544,0.92145598,61955.0,61954.0,0.44403898]
["bitfinex","BTCUSD",1719539630767,1.11465598,61955.0,61954.0,0.44503898]
["bitfinex","BTCUSD",1719539631130,1.10665598,61955.0,61954.0,0.44403898]
["bitfinex","BTCUSD",1719539631343,1.093235,61955.0,61954.0,0.44403898]
["bitfinex","BTCUSD",1719539631552,1.10665609,61955.0,61954.0,0.44803898]
["bitfinex","BTCUSD",1719539634352,0.262407,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539635442,0.585221,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539636072,0.101,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539636275,0.262407,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539636478,0.585221,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539639117,0.001,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539641541,0.00184,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539641748,0.163247,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539642069,0.00184,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539643022,0.486061,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539643231,0.808875,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539643431,0.486061,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539643930,0.163247,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539644795,0.486061,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539645454,0.163247,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539646913,0.00184,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539647404,0.163247,61955.0,61954.0,0.45803898]
["bitfinex","BTCUSD",1719539647932,0.00184,61955.0,61954.0,0.61944898]
["bitfinex","BTCUSD",1719539648198,0.00184,61955.0,61954.0,2.11669244]
["bitfinex","BTCUSD",1719539648472,0.1,61969.0,61967.0,0.03]
["bitfinex","BTCUSD",1719539648473,0.261374,61968.0,61967.0,0.03]
["bitfinex","BTCUSD",1719539648712,0.322737,61970.0,61967.0,0.42823898]
["bitfinex","BTCUSD",1719539648713,0.484106,61970.0,61967.0,0.42823898]
["bitfinex","BTCUSD",1719539648965,0.484054,61977.0,61976.0,0.01]
["bitfinex","BTCUSD",1719539649238,0.806758,61977.0,61976.0,0.03]
["bitfinex","BTCUSD",1719539649479,0.82017411,61977.0,61976.0,0.02]
["bitfinex","BTCUSD",1719539649682,1.129462,61977.0,61976.0,0.02]
["bitfinex","BTCUSD",1719539649885,1.129462,61977.0,61969.0,0.03]
["bitfinex","BTCUSD",1719539649886,0.16137,61970.0,61969.0,0.03]
["bitfinex","BTCUSD",1719539650089,0.16137,61970.0,61969.0,0.16233898]
["bitfinex","BTCUSD",1719539652120,0.16137,61970.0,61969.0,0.19233898]
["bitfinex","BTCUSD",1719539652326,0.16237,61970.0,61969.0,0.20033898]
["bitfinex","BTCUSD",1719539653549,0.002,61970.0,61969.0,0.63500998]
["bitfinex","BTCUSD",1719539653840,0.002,61970.0,61969.0,0.47363898]
["bitfinex","BTCUSD",1719539654251,0.002,61970.0,61969.0,1.49805198]
["bitfinex","BTCUSD",1719539654446,0.002,61970.0,61969.0,1.82079398]
["bitfinex","BTCUSD",1719539654651,0.002,61970.0,61969.0,2.37353598]
["bitfinex","BTCUSD",1719539654849,0.002,61970.0,61969.0,2.40587598]
["bitfinex","BTCUSD",1719539655718,0.001,61970.0,61969.0,2.39787598]
["bitfinex","BTCUSD",1719539655895,0.08130346,62011.0,61991.0,0.02]
["bitfinex","BTCUSD",1719539656099,0.17472475,61992.0,61991.0,0.02]
["bitfinex","BTCUSD",1719539656336,0.483933,61992.0,61991.0,0.02]
["bitfinex","BTCUSD",1719539656535,0.806555,61992.0,61991.0,0.02]
["bitfinex","BTCUSD",1719539656908,0.483933,61992.0,61991.0,0.19233898]
["bitfinex","BTCUSD",1719539657069,0.583933,61992.0,61991.0,0.19233898]
["bitfinex","BTCUSD",1719539657265,0.483933,61992.0,61991.0,0.19233898]
["bitfinex","BTCUSD",1719539657669,0.646034,61997.0,61996.0,0.02]
["bitfinex","BTCUSD",1719539658042,0.483994,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719539658258,0.75049746,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719539658445,0.806685,61982.0,61981.0,0.02]
["bitfinex","BTCUSD",1719539658645,1.585959,61982.0,61981.0,0.02]
["bitfinex","BTCUSD",1719539658860,1.585959,61982.0,61980.0,0.02]
["bitfinex","BTCUSD",1719539658861,1.424622,61982.0,61980.0,0.02]
["bitfinex","BTCUSD",1719539659001,0.48405,61977.0,61976.0,0.02]
["bitfinex","BTCUSD",1719539659201,1.58605,61977.0,61976.0,0.02]
["bitfinex","BTCUSD",1719539659403,1.68605,61977.0,61976.0,0.02]
["bitfinex","BTCUSD",1719539660250,1.22945,61977.0,61976.0,0.02]
["bitfinex","BTCUSD",1719539660461,0.90775,61977.0,61976.0,0.021]
["bitfinex","BTCUSD",1719539660908,0.90775,61977.0,61976.0,0.022]
["bitfinex","BTCUSD",1719539660909,0.90875,61977.0,61976.0,0.022]
["bitfinex","BTCUSD",1719539661221,1.23045,61977.0,61976.0,0.021]
["bitfinex","BTCUSD",1719539661432,0.90775,61977.0,61976.0,0.021]
["bitfinex","BTCUSD",1719539661636,0.90775,61977.0,61976.0,0.022]
["bitfinex","BTCUSD",1719539661846,0.90675,61977.0,61976.0,0.021]
["bitfinex","BTCUSD",1719539662052,0.91375,61977.0,61976.0,0.022]
["bitfinex","BTCUSD",1719539662479,0.90675,61977.0,61976.0,0.021]
["bitfinex","BTCUSD",1719539662685,0.2964,61981.0,61976.0,0.021]
["bitfinex","BTCUSD",1719539662686,0.484018,61981.0,61980.0,0.02]
["bitfinex","BTCUSD",1719539662892,0.484018,61981.0,61980.0,0.18233898]
["bitfinex","BTCUSD",1719539663090,0.906697,61981.0,61980.0,0.02]
["bitfinex","BTCUSD",1719539663291,1.488576,61981.0,61980.0,0.02]
["bitfinex","BTCUSD",1719539664290,1.165897,61981.0,61980.0,0.02]
["bitfinex","BTCUSD",1719539664495,0.906697,61981.0,61980.0,0.02]
["bitfinex","BTCUSD",1719539664939,0.909697,61981.0,61980.0,0.02]
["bitfinex","BTCUSD",1719539665137,0.915697,61981.0,61980.0,0.021]
["bitfinex","BTCUSD",1719539665567,0.909697,61981.0,61980.0,0.02]
["bitfinex","BTCUSD",1719539665714,0.914697,61981.0,61980.0,0.02]
["bitfinex","BTCUSD",1719539668003,0.492018,61981.0,61980.0,0.19233898]
["bitfinex","BTCUSD",1719539668825,0.492018,61981.0,61980.0,0.18233898]
["bitfinex","BTCUSD",1719539669479,0.492018,61981.0,61980.0,0.19233898]
["bitfinex","BTCUSD",1719539670890,0.489018,61981.0,61980.0,0.19233898]
["bitfinex","BTCUSD",1719539671092,0.005,61981.0,61980.0,0.60898098]
["bitfinex","BTCUSD",1719539671295,0.007,61981.0,61980.0,0.93166498]
["bitfinex","BTCUSD",1719539671465,0.007,61981.0,61980.0,1.25434898]
["bitfinex","BTCUSD",1719539671669,0.007,61981.0,61980.0,1.45434898]
["bitfinex","BTCUSD",1719539671845,0.007,61981.0,61980.0,1.13166498]
["bitfinex","BTCUSD",1719539672454,0.002,61981.0,61980.0,0.64763898]
["bitfinex","BTCUSD",1719539672661,0.163339,61981.0,61980.0,0.19233898]
["bitfinex","BTCUSD",1719539672865,0.166339,61981.0,61980.0,0.19233898]
["bitfinex","BTCUSD",1719539673340,0.166339,61981.0,61980.0,0.39233898]
["bitfinex","BTCUSD",1719539673972,0.005,61981.0,61980.0,0.39233898]
["bitfinex","BTCUSD",1719539675016,0.00584,61981.0,61980.0,0.55368098]
["bitfinex","BTCUSD",1719539675227,0.00584,61981.0,61980.0,0.89278098]
["bitfinex","BTCUSD",1719539675536,0.00584,61981.0,61980.0,1.01546498]
["bitfinex","BTCUSD",1719539675897,0.00584,61981.0,61980.0,0.53143898]
["bitfinex","BTCUSD",1719539677779,0.489858,61981.0,61980.0,0.19233898]
["bitfinex","BTCUSD",1719539678390,0.489858,61981.0,61980.0,0.18233898]
["bitfinex","BTCUSD",1719539679171,0.489858,61981.0,61980.0,0.19233898]
["bitfinex","BTCUSD",1719539679408,0.489858,61981.0,61980.0,0.18233898]
["bitfinex","BTCUSD",1719539680203,0.489858,61981.0,61980.0,0.19233898]
["bitfinex","BTCUSD",1719539682790,0.645336,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719539682986,0.806667,61984.0,61983.0,0.18233898]
["bitfinex","BTCUSD",1719539683410,0.322621,61993.0,61991.0,0.02]
["bitfinex","BTCUSD",1719539683610,0.483929,61993.0,61992.0,0.18233898]
["bitfinex","BTCUSD",1719539683818,0.583929,61993.0,61992.0,0.18233898]
["bitfinex","BTCUSD",1719539684020,0.90655,61993.0,61992.0,0.18233898]
["bitfinex","BTCUSD",1719539685500,0.485929,61993.0,61992.0,0.19233898]
["bitfinex","BTCUSD",1719539685683,0.163308,61993.0,61992.0,0.18233898]
["bitfinex","BTCUSD",1719539685885,0.485925,61993.0,61992.0,0.18233898]
["bitfinex","BTCUSD",1719539689268,0.163308,61993.0,61992.0,0.18233898]
["bitfinex","BTCUSD",1719539689483,0.002,61993.0,61992.0,0.19233898]
["bitfinex","BTCUSD",1719539692120,0.163308,61993.0,61992.0,0.19233898]
["bitfinex","BTCUSD",1719539694291,0.002,61993.0,61992.0,0.35364998]
["bitfinex","BTCUSD",1719539694498,0.002,61993.0,61992.0,0.94457198]
["bitfinex","BTCUSD",1719539695521,0.002,61993.0,61992.0,0.62194998]
["bitfinex","BTCUSD",1719539696421,0.003,61993.0,61992.0,0.62894998]
["bitfinex","BTCUSD",1719539697057,0.001,61993.0,61992.0,0.62894998]
["bitfinex","BTCUSD",1719539697797,0.001,61993.0,61992.0,0.46763898]
["bitfinex","BTCUSD",1719539699230,0.001,61993.0,61992.0,0.47363898]
["bitfinex","BTCUSD",1719539702287,0.001,61993.0,61992.0,0.20533898]
["bitfinex","BTCUSD",1719539703058,0.001,61993.0,61992.0,0.19533898]
["bitfinex","BTCUSD",1719539703288,0.162308,61993.0,61992.0,0.19533898]
["bitfinex","BTCUSD",1719539703546,0.484925,61993.0,61992.0,0.19533898]
["bitfinex","BTCUSD",1719539703761,0.162308,61993.0,61992.0,0.20533898]
["bitfinex","BTCUSD",1719539706058,0.484925,61993.0,61992.0,0.20533898]
["bitfinex","BTCUSD",1719539706227,0.484925,61993.0,61992.0,0.22429189]
["bitfinex","BTCUSD",1719539706886,0.162308,61993.0,61992.0,0.22429189]
["bitfinex","BTCUSD",1719539709958,0.163148,61993.0,61992.0,0.22429189]
["bitfinex","BTCUSD",1719539710320,0.163148,61993.0,61992.0,0.36329189]
["bitfinex","BTCUSD",1719539710921,0.163148,61993.0,61992.0,0.22429189]
["bitfinex","BTCUSD",1719539717323,0.00184,61993.0,61992.0,0.22429189]
["bitfinex","BTCUSD",1719539717461,0.00184,61993.0,61992.0,1.05140289]
["bitfinex","BTCUSD",1719539717663,0.00084,61997.0,61996.0,0.2]
["bitfinex","BTCUSD",1719539717861,0.00084,61997.0,61996.0,2.05982098]
["bitfinex","BTCUSD",1719539718096,0.0084,62000.0,61999.0,0.623672]
["bitfinex","BTCUSD",1719539718307,0.00400897,62000.0,61999.0,2.01206598]
["bitfinex","BTCUSD",1719539718478,1e-08,62001.0,62000.0,1.20455]
["bitfinex","BTCUSD",1719539718667,1e-08,62001.0,62000.0,1.39808898]
["bitfinex","BTCUSD",1719539719283,1e-08,62001.0,62000.0,2.41354898]
["bitfinex","BTCUSD",1719539719729,1e-08,62002.0,62001.0,2.229892]
["bitfinex","BTCUSD",1719539719931,1e-08,62002.0,62001.0,2.39223098]
["bitfinex","BTCUSD",1719539720379,0.0084,62006.0,62005.0,1.951619]
["bitfinex","BTCUSD",1719539720568,1e-08,62006.0,62005.0,2.39215798]
["bitfinex","BTCUSD",1719539721750,1e-08,62006.0,62005.0,2.40615798]
["bitfinex","BTCUSD",1719539723451,1e-08,62006.0,62005.0,2.39215798]
["bitfinex","BTCUSD",1719539723652,1e-08,62006.0,62005.0,2.40615798]
["bitfinex","BTCUSD",1719539723903,1e-08,62006.0,62005.0,2.42015798]
["bitfinex","BTCUSD",1719539724275,1e-08,62006.0,62005.0,2.17615798]
["bitfinex","BTCUSD",1719539724474,1e-08,62006.0,62005.0,2.40615798]
["bitfinex","BTCUSD",1719539724925,1e-08,62012.0,62011.0,1.96151]
["bitfinex","BTCUSD",1719539725130,0.00183934,62018.0,62017.0,1.161938]
["bitfinex","BTCUSD",1719539725332,0.48782074,62026.0,62025.0,1.036125]
["bitfinex","BTCUSD",1719539725544,0.00841,62030.0,62028.0,0.191217]
["bitfinex","BTCUSD",1719539725794,0.00841,62030.0,62028.0,1.19842598]
["bitfinex","BTCUSD",1719539726000,0.00841,62030.0,62028.0,1.75324098]
["bitfinex","BTCUSD",1719539726649,0.00841,62030.0,62028.0,2.12354098]
["bitfinex","BTCUSD",1719539728791,0.00841,62030.0,62029.0,1.961181]
["bitfinex","BTCUSD",1719539728977,0.00841,62030.0,62029.0,2.12351998]
["bitfinex","BTCUSD",1719539729914,0.0084,62032.0,62031.0,1.961146]
["bitfinex","BTCUSD",1719539730138,0.0084,62032.0,62031.0,2.15468498]
["bitfinex","BTCUSD",1719539730355,0.433107,62032.0,62031.0,0.21353898]
["bitfinex","BTCUSD",1719539730555,0.2719,62032.0,62031.0,0.21353898]
["bitfinex","BTCUSD",1719539731860,0.2719,62032.0,62031.0,0.23853898]
["bitfinex","BTCUSD",1719539732275,0.2719,62032.0,62031.0,0.23553898]
["bitfinex","BTCUSD",1719539732276,0.0084,62032.0,62031.0,0.23553898]
["bitfinex","BTCUSD",1719539732485,0.0084,62032.0,62031.0,0.39374798]
["bitfinex","BTCUSD",1719539732695,0.0084,62032.0,62031.0,0.71616698]
["bitfinex","BTCUSD",1719539732894,0.0084,62032.0,62031.0,0.70716698]
["bitfinex","BTCUSD",1719539733156,0.0084,62032.0,62031.0,0.22353898]
["bitfinex","BTCUSD",1719539733563,0.0084,62032.0,62031.0,0.38474798]
["bitfinex","BTCUSD",1719539734071,0.0084,62032.0,62031.0,0.39274798]
["bitfinex","BTCUSD",1719539734307,0.0084,62032.0,62031.0,0.40174798]
["bitfinex","BTCUSD",1719539734517,0.0084,62032.0,62031.0,0.22153898]
["bitfinex","BTCUSD",1719539734721,0.0084,62032.0,62031.0,0.21353898]
["bitfinex","BTCUSD",1719539734927,0.0084,62032.0,62031.0,0.23453898]
["bitfinex","BTCUSD",1719539735771,0.0084,62032.0,62031.0,0.71816698]
["bitfinex","BTCUSD",1719539735967,0.0084,62032.0,62031.0,1.22866698]
["bitfinex","BTCUSD",1719539736141,0.0084,62032.0,62031.0,1.35108598]
["bitfinex","BTCUSD",1719539736319,0.0084,62032.0,62031.0,1.36008598]
["bitfinex","BTCUSD",1719539737226,0.0084,62032.0,62031.0,1.34908598]
["bitfinex","BTCUSD",1719539737656,0.0084,62032.0,62031.0,1.36308598]
["bitfinex","BTCUSD",1719539737855,0.0084,62032.0,62031.0,1.35408598]
["bitfinex","BTCUSD",1719539738174,0.0084,62032.0,62031.0,1.36808598]
["bitfinex","BTCUSD",1719539739451,0.0084,62032.0,62031.0,1.56808598]
["bitfinex","BTCUSD",1719539741092,0.0084,62032.0,62031.0,2.29318498]
["bitfinex","BTCUSD",1719539742048,0.0084,62032.0,62031.0,2.27918498]
["bitfinex","BTCUSD",1719539742256,0.0084,62032.0,62031.0,2.29318498]
["bitfinex","BTCUSD",1719539742883,0.0084,62032.0,62031.0,2.27918498]
["bitfinex","BTCUSD",1719539743224,0.0084,62032.0,62031.0,2.29318498]
["bitfinex","BTCUSD",1719539743430,1e-08,62032.0,62031.0,2.61560398]
["bitfinex","BTCUSD",1719539743630,1e-08,62032.0,62031.0,2.62460398]
["bitfinex","BTCUSD",1719539744215,1e-08,62032.0,62031.0,2.63860398]
["bitfinex","BTCUSD",1719539744416,1e-08,62032.0,62031.0,2.66701382]
["bitfinex","BTCUSD",1719539745021,1e-08,62032.0,62031.0,2.65301382]
["bitfinex","BTCUSD",1719539745908,1e-08,62032.0,62031.0,1.65629582]
["bitfinex","BTCUSD",1719539746082,1e-08,62032.0,62031.0,1.62629582]
["bitfinex","BTCUSD",1719539746603,1e-08,62032.0,62031.0,1.64229582]
["bitfinex","BTCUSD",1719539746959,0.322344,62046.0,62044.0,0.02]
["bitfinex","BTCUSD",1719539747327,0.48352,62045.0,62044.0,0.18233898]
["bitfinex","BTCUSD",1719539747769,0.48352,62045.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719539747770,1.128213,62045.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719539747964,1.128213,62045.0,62044.0,0.18233898]
["bitfinex","BTCUSD",1719539749366,0.322316,62051.0,62050.0,0.02]
["bitfinex","BTCUSD",1719539749581,0.322316,62051.0,62050.0,0.18233898]
["bitfinex","BTCUSD",1719539749582,0.483473,62051.0,62050.0,0.18233898]
["bitfinex","BTCUSD",1719539749921,0.483473,62051.0,62050.0,0.16233898]
["bitfinex","BTCUSD",1719539750131,0.728473,62051.0,62050.0,0.18233898]
["bitfinex","BTCUSD",1719539750552,0.406157,62051.0,62050.0,0.18233898]
["bitfinex","BTCUSD",1719539750751,0.406157,62051.0,62050.0,0.19233898]
["bitfinex","BTCUSD",1719539750888,0.3223,62054.0,62050.0,0.19233898]
["bitfinex","BTCUSD",1719539750889,0.161151,62054.0,62050.0,0.19233898]
["bitfinex","BTCUSD",1719539751087,0.491841,62055.0,62054.0,0.02]
["bitfinex","BTCUSD",1719539751289,0.491841,62055.0,62054.0,0.18233898]
["bitfinex","BTCUSD",1719539751290,0.591841,62055.0,62054.0,0.18233898]
["bitfinex","BTCUSD",1719539752282,0.914135,62055.0,62054.0,0.18233898]
["bitfinex","BTCUSD",1719539752682,0.914135,62055.0,62054.0,0.18533898]
["bitfinex","BTCUSD",1719539753990,0.914135,62055.0,62054.0,0.18733898]
["bitfinex","BTCUSD",1719539757126,0.814135,62055.0,62054.0,0.18733898]
["bitfinex","BTCUSD",1719539758582,0.0084,62055.0,62054.0,0.19733898]
["bitfinex","BTCUSD",1719539758782,0.0084,62055.0,62054.0,0.35848798]
["bitfinex","BTCUSD",1719539759196,0.0084,62055.0,62054.0,1.48346698]
["bitfinex","BTCUSD",1719539759371,0.0084,62055.0,62054.0,1.95106598]
["bitfinex","BTCUSD",1719539759572,0.0084,62055.0,62054.0,2.38116498]
["bitfinex","BTCUSD",1719539759954,0.0084,62055.0,62054.0,2.37916498]
["bitfinex","BTCUSD",1719539760358,0.0084,62055.0,62054.0,2.38116498]
["bitfinex","BTCUSD",1719539760759,0.0084,62055.0,62054.0,2.37916498]
["bitfinex","BTCUSD",1719539761204,0.0084,62055.0,62054.0,2.39316498]
["bitfinex","BTCUSD",1719539761608,0.0084,62055.0,62054.0,2.37916498]
["bitfinex","BTCUSD",1719539762026,0.0084,62055.0,62054.0,2.39016498]
["bitfinex","BTCUSD",1719539762230,0.0084,62055.0,62054.0,2.40116498]
["bitfinex","BTCUSD",1719539762586,0.0084,62055.0,62054.0,1.50856598]
["bitfinex","BTCUSD",1719539762786,0.0084,62055.0,62054.0,1.63776698]
["bitfinex","BTCUSD",1719539762987,0.0084,62055.0,62054.0,2.07016598]
["bitfinex","BTCUSD",1719539763202,0.0084,62055.0,62054.0,2.39246498]
["bitfinex","BTCUSD",1719539763403,0.0084,62055.0,62054.0,2.40646498]
["bitfinex","BTCUSD",1719539763621,0.0084,62055.0,62054.0,2.20646498]
["bitfinex","BTCUSD",1719539763820,0.0084,62055.0,62054.0,2.39246498]
["bitfinex","BTCUSD",1719539764090,0.0084,62055.0,62054.0,2.37846498]
["bitfinex","BTCUSD",1719539764291,0.0084,62069.0,62068.0,0.02]
["bitfinex","BTCUSD",1719539764496,0.0084,62069.0,62068.0,0.18233898]
["bitfinex","BTCUSD",1719539765673,0.0084,62069.0,62068.0,0.55345198]
["bitfinex","BTCUSD",1719539765877,0.0084,62069.0,62068.0,0.87567898]
["bitfinex","BTCUSD",1719539766077,0.0084,62069.0,62068.0,0.87967898]
["bitfinex","BTCUSD",1719539766498,0.0084,62069.0,62068.0,0.88567898]
["bitfinex","BTCUSD",1719539766907,0.0084,62069.0,62068.0,1.43428598]
["bitfinex","BTCUSD",1719539767113,0.0084,62069.0,62068.0,1.75651298]
["bitfinex","BTCUSD",1719539767443,0.0084,62069.0,62068.0,1.24028598]
["bitfinex","BTCUSD",1719539768200,0.0084,62069.0,62068.0,1.23628598]
["bitfinex","BTCUSD",1719539768428,0.0084,62069.0,62068.0,1.24028598]
["bitfinex","BTCUSD",1719539768901,0.0084,62069.0,62068.0,1.23628598]
["bitfinex","BTCUSD",1719539769162,0.0084,62069.0,62068.0,1.43028598]
["bitfinex","BTCUSD",1719539769380,0.0084,62069.0,62068.0,1.44428598]
["bitfinex","BTCUSD",1719539769651,0.0084,62069.0,62068.0,1.81458598]
["bitfinex","BTCUSD",1719539769897,0.0084,62069.0,62068.0,1.82758598]
["bitfinex","BTCUSD",1719539770388,0.0084,62069.0,62068.0,1.84158598]
["bitfinex","BTCUSD",1719539770646,0.0084,62069.0,62068.0,1.64158598]
["bitfinex","BTCUSD",1719539772349,0.0084,62069.0,62068.0,0.94905898]
["bitfinex","BTCUSD",1719539773594,0.0084,62069.0,62068.0,0.91667898]
["bitfinex","BTCUSD",1719539773787,0.0084,62069.0,62068.0,0.22333898]
["bitfinex","BTCUSD",1719539774006,0.0084,62069.0,62068.0,0.23333898]
["bitfinex","BTCUSD",1719539774524,0.0084,62069.0,62068.0,0.71667898]
["bitfinex","BTCUSD",1719539775125,0.0084,62069.0,62068.0,1.31978598]
["bitfinex","BTCUSD",1719539775530,0.0084,62069.0,62068.0,1.07128598]
["bitfinex","BTCUSD",1719539776521,0.0084,62069.0,62068.0,0.74905898]
["bitfinex","BTCUSD",1719539776725,0.0084,62069.0,62068.0,0.23333898]
["bitfinex","BTCUSD",1719539778129,0.0084,62069.0,62068.0,0.39445198]
["bitfinex","BTCUSD",1719539778344,0.0084,62069.0,62068.0,0.23333898]
["bitfinex","BTCUSD",1719539778789,0.0084,62069.0,62068.0,0.20333898]
["bitfinex","BTCUSD",1719539779009,1.584377,62069.0,62068.0,0.20333898]
["bitfinex","BTCUSD",1719539779792,1.584377,62069.0,62068.0,0.18933898]
["bitfinex","BTCUSD",1719539780152,1.584377,62069.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719539780356,1.584377,62069.0,62068.0,0.19133898]
["bitfinex","BTCUSD",1719539780546,1.584377,62069.0,62068.0,0.20233898]
["bitfinex","BTCUSD",1719539780764,1.584377,62069.0,62068.0,0.17333898]
["bitfinex","BTCUSD",1719539781139,1.584377,62069.0,62068.0,0.18233898]
["bitfinex","BTCUSD",1719539781380,1.584377,62069.0,62068.0,0.20233898]
["bitfinex","BTCUSD",1719539781583,1.399177,62069.0,62068.0,0.20233898]
["bitfinex","BTCUSD",1719539781791,0.432511,62069.0,62068.0,0.20233898]
["bitfinex","BTCUSD",1719539782003,0.432511,62069.0,62068.0,0.20333898]
["bitfinex","BTCUSD",1719539782004,0.0084,62069.0,62068.0,0.20333898]
["bitfinex","BTCUSD",1719539782419,0.169511,62069.0,62068.0,0.18233898]
["bitfinex","BTCUSD",1719539782626,0.491733,62069.0,62068.0,0.18233898]
["bitfinex","BTCUSD",1719539783054,0.169511,62069.0,62068.0,0.18533898]
["bitfinex","BTCUSD",1719539783236,0.169511,62069.0,62068.0,0.18233898]
["bitfinex","BTCUSD",1719539783669,0.169511,62069.0,62068.0,0.19333898]
["bitfinex","BTCUSD",1719539784077,0.491733,62069.0,62068.0,0.19533898]
["bitfinex","BTCUSD",1719539784483,0.491733,62069.0,62068.0,0.19333898]
["bitfinex","BTCUSD",1719539784865,0.491733,62069.0,62068.0,0.20333898]
["bitfinex","BTCUSD",1719539787131,0.491733,62069.0,62068.0,0.21333898]
["bitfinex","BTCUSD",1719539787527,0.169511,62069.0,62068.0,0.21333898]
["bitfinex","BTCUSD",1719539788231,0.169511,62069.0,62068.0,0.20333898]
["bitfinex","BTCUSD",1719539788647,0.169511,62069.0,62068.0,0.21333898]
["bitfinex","BTCUSD",1719539790218,0.0084,62069.0,62068.0,0.69667898]
["bitfinex","BTCUSD",1719539790440,0.0084,62069.0,62068.0,1.37460265]
["bitfinex","BTCUSD",1719539790662,0.0084,62069.0,62068.0,1.89682965]
["bitfinex","BTCUSD",1719539791027,0.0084,62069.0,62068.0,1.69682965]
["bitfinex","BTCUSD",1719539791474,0.0084,62069.0,62068.0,1.92920965]
["bitfinex","BTCUSD",1719539791672,0.0084,62069.0,62068.0,1.91920965]
["bitfinex","BTCUSD",1719539792053,0.0084,62069.0,62068.0,1.71920965]
["bitfinex","BTCUSD",1719539792456,0.0084,62069.0,62068.0,1.92920965]
["bitfinex","BTCUSD",1719539792815,0.0084,62069.0,62068.0,1.88850965]
["bitfinex","BTCUSD",1719539793139,0.0084,62069.0,62068.0,1.89950965]
["bitfinex","BTCUSD",1719539793371,0.0084,62069.0,62068.0,2.20073665]
["bitfinex","BTCUSD",1719539793786,0.0084,62069.0,62068.0,2.41473665]
["bitfinex","BTCUSD",1719539794389,0.0084,62069.0,62068.0,2.40073665]
["bitfinex","BTCUSD",1719539794593,0.0084,62069.0,62068.0,2.41473665]
["bitfinex","BTCUSD",1719539795134,0.0084,62069.0,62068.0,2.42873665]
["bitfinex","BTCUSD",1719539795774,0.0084,62069.0,62068.0,2.41473665]
["bitfinex","BTCUSD",1719539796241,0.0084,62069.0,62068.0,2.42873665]
["bitfinex","BTCUSD",1719539796657,0.0084,62069.0,62068.0,2.21473665]
["bitfinex","BTCUSD",1719539796809,0.0084,62069.0,62068.0,2.22873665]
["bitfinex","BTCUSD",1719539797008,0.0084,62069.0,62068.0,2.42873665]
["bitfinex","BTCUSD",1719539797212,0.0084,62069.0,62068.0,2.51473665]
["bitfinex","BTCUSD",1719539797411,0.0084,62069.0,62068.0,2.52873665]
["bitfinex","BTCUSD",1719539799435,0.0084,62069.0,62068.0,3.02873665]
["bitfinex","BTCUSD",1719539799666,0.0084,62069.0,62068.0,3.01473665]
["bitfinex","BTCUSD",1719539800563,0.0084,62069.0,62068.0,3.02873665]
["bitfinex","BTCUSD",1719539800894,0.0084,62069.0,62068.0,3.01473665]
["bitfinex","BTCUSD",1719539801527,0.0084,62069.0,62068.0,3.02873665]
["bitfinex","BTCUSD",1719539803004,0.0084,62069.0,62068.0,3.01473665]
["bitfinex","BTCUSD",1719539804112,0.0084,62069.0,62068.0,3.02873665]
["bitfinex","BTCUSD",1719539804553,0.0084,62069.0,62068.0,3.37396365]
["bitfinex","BTCUSD",1719539805151,1e-08,62069.0,62068.0,3.37396365]
["bitfinex","BTCUSD",1719539805508,0.48782074,62090.0,62089.0,0.191059]
["bitfinex","BTCUSD",1719539805715,0.48782074,62090.0,62089.0,0.67551598]
["bitfinex","BTCUSD",1719539805910,0.1209,62092.0,62091.0,0.191053]
["bitfinex","BTCUSD",1719539806094,0.1209,62092.0,62091.0,0.35339198]
["bitfinex","BTCUSD",1719539806659,0.1209,62092.0,62091.0,0.34339198]
["bitfinex","BTCUSD",1719539806793,0.1209,62092.0,62091.0,0.35339198]
["bitfinex","BTCUSD",1719539807279,0.15452505,62095.0,62094.0,0.01]
["bitfinex","BTCUSD",1719539807494,0.15452505,62095.0,62094.0,0.17233898]
["bitfinex","BTCUSD",1719539807614,0.15452505,62095.0,62094.0,0.18233898]
["bitfinex","BTCUSD",1719539807817,0.161041,62096.0,62095.0,0.02]
["bitfinex","BTCUSD",1719539808059,0.161041,62096.0,62095.0,0.19233898]
["bitfinex","BTCUSD",1719539808218,0.161038,62097.0,62096.0,0.02]
["bitfinex","BTCUSD",1719539808419,0.161038,62097.0,62096.0,0.18233898]
["bitfinex","BTCUSD",1719539809446,0.12063124,62099.0,62098.0,0.02]
["bitfinex","BTCUSD",1719539809669,0.12063124,62099.0,62098.0,0.18233898]
["bitfinex","BTCUSD",1719539810099,0.12063124,62099.0,62098.0,0.35337398]
["bitfinex","BTCUSD",1719539810298,0.12063124,62099.0,62098.0,0.67544498]
["bitfinex","BTCUSD",1719539810453,0.12063124,62099.0,62098.0,1.35196698]
["bitfinex","BTCUSD",1719539811106,0.12063124,62099.0,62098.0,1.38316698]
["bitfinex","BTCUSD",1719539811289,0.12063124,62099.0,62098.0,2.03226698]
["bitfinex","BTCUSD",1719539811555,0.12063124,62099.0,62098.0,1.83226698]
["bitfinex","BTCUSD",1719539812081,0.12063124,62099.0,62098.0,2.03226698]
["bitfinex","BTCUSD",1719539812283,0.12063124,62099.0,62098.0,2.13226698]
["bitfinex","BTCUSD",1719539812484,0.12063124,62099.0,62098.0,2.14626698]
["bitfinex","BTCUSD",1719539813099,0.12063124,62099.0,62098.0,2.64626698]
["bitfinex","BTCUSD",1719539813347,0.10153124,62099.0,62098.0,3.33863798]
["bitfinex","BTCUSD",1719539813554,0.14475749,62105.0,62104.0,1.72982]
["bitfinex","BTCUSD",1719539813765,0.14475749,62105.0,62104.0,2.72949898]
["bitfinex","BTCUSD",1719539813933,0.16285218,62111.0,62110.0,1.057402]
["bitfinex","BTCUSD",1719539814135,0.48782074,62116.0,62113.0,0.190996]
["bitfinex","BTCUSD",1719539814334,0.0084,62118.0,62113.0,0.67532798]
["bitfinex","BTCUSD",1719539814498,0.0084,62118.0,62113.0,0.99732098]
["bitfinex","BTCUSD",1719539814697,0.0084,62118.0,62113.0,0.34333498]
["bitfinex","BTCUSD",1719539815122,0.0084,62118.0,62113.0,0.18233898]
["bitfinex","BTCUSD",1719539815325,0.757282,62114.0,62113.0,0.18233898]
["bitfinex","BTCUSD",1719539816032,0.757282,62114.0,62113.0,0.19633898]
["bitfinex","BTCUSD",1719539816691,1.401258,62114.0,62113.0,0.17633898]
["bitfinex","BTCUSD",1719539817217,1.401258,62114.0,62113.0,0.19033898]
["bitfinex","BTCUSD",1719539817383,1.401258,62114.0,62113.0,0.17633898]
["bitfinex","BTCUSD",1719539817546,1.401258,62114.0,62113.0,0.16233898]
["bitfinex","BTCUSD",1719539817748,1.401258,62114.0,62113.0,0.16433898]
["bitfinex","BTCUSD",1719539817951,1.401258,62114.0,62113.0,0.18833898]
["bitfinex","BTCUSD",1719539818553,1.401258,62114.0,62113.0,0.16233898]
["bitfinex","BTCUSD",1719539818758,1.401258,62114.0,62105.0,0.02]
["bitfinex","BTCUSD",1719539818759,0.483045,62106.0,62105.0,0.02]
["bitfinex","BTCUSD",1719539818972,0.483045,62106.0,62105.0,0.18233898]
["bitfinex","BTCUSD",1719539819180,0.1852,62112.0,62105.0,0.18233898]
["bitfinex","BTCUSD",1719539819181,0.483036,62107.0,62106.0,0.02]
["bitfinex","BTCUSD",1719539819387,0.483036,62107.0,62106.0,0.18233898]
["bitfinex","BTCUSD",1719539821082,0.80506,62107.0,62106.0,0.18233898]
["bitfinex","BTCUSD",1719539821287,0.80506,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719539821288,1.127084,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719539821513,0.483075,62102.0,62101.0,0.4736]
["bitfinex","BTCUSD",1719539821724,0.805125,62102.0,62101.0,0.63593898]
["bitfinex","BTCUSD",1719539821919,0.805125,62102.0,62101.0,0.65593898]
["bitfinex","BTCUSD",1719539822617,1.127175,62102.0,62101.0,0.63593898]
["bitfinex","BTCUSD",1719539822828,1.380075,62102.0,62101.0,0.4736]
["bitfinex","BTCUSD",1719539823173,0.805267,62091.0,62090.0,0.02]
["bitfinex","BTCUSD",1719539823378,0.805267,62091.0,62090.0,0.18233898]
["bitfinex","BTCUSD",1719539823581,0.161053,62091.0,62090.0,0.18233898]
["bitfinex","BTCUSD",1719539823771,0.1,62102.0,62100.0,0.02]
["bitfinex","BTCUSD",1719539823968,0.1167,62111.0,62104.0,0.02]
["bitfinex","BTCUSD",1719539824190,0.1167,62111.0,62099.0,0.01]
["bitfinex","BTCUSD",1719539824191,0.483013,62110.0,62109.0,0.02]
["bitfinex","BTCUSD",1719539824391,0.905023,62110.0,62109.0,0.18233898]
["bitfinex","BTCUSD",1719539824596,0.905023,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719539824909,1.227033,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719539825102,1.227033,62110.0,62109.0,0.18233898]
["bitfinex","BTCUSD",1719539825697,1.227033,62110.0,62109.0,0.16233898]
["bitfinex","BTCUSD",1719539825900,1.227033,62110.0,62101.0,0.014]
["bitfinex","BTCUSD",1719539825901,1.392175,62102.0,62101.0,0.014]
["bitfinex","BTCUSD",1719539826102,1.070125,62102.0,62101.0,0.17633898]
["bitfinex","BTCUSD",1719539826348,1.070125,62102.0,62101.0,0.19633898]
["bitfinex","BTCUSD",1719539828574,1.070125,62102.0,62101.0,0.20233898]
["bitfinex","BTCUSD",1719539829001,1.070125,62102.0,62101.0,0.18233898]
["bitfinex","BTCUSD",1719539829890,1.070125,62102.0,62101.0,0.17733898]
["bitfinex","BTCUSD",1719539830281,1.392175,62102.0,62101.0,0.015]
["bitfinex","BTCUSD",1719539830869,0.483075,62102.0,62101.0,0.19733898]
["bitfinex","BTCUSD",1719539831284,0.161022,62104.0,62103.0,0.02]
["bitfinex","BTCUSD",1719539831438,0.161022,62104.0,62103.0,0.18233898]
["bitfinex","BTCUSD",1719539831643,0.1,62110.0,62103.0,0.18233898]
["bitfinex","BTCUSD",1719539831644,0.507201,62112.0,62109.0,0.02]
["bitfinex","BTCUSD",1719539831850,0.507201,62112.0,62111.0,0.02]
["bitfinex","BTCUSD",1719539831851,0.483,62112.0,62111.0,0.02]
["bitfinex","BTCUSD",1719539832053,0.483,62112.0,62111.0,0.16233898]
["bitfinex","BTCUSD",1719539832263,0.583,62112.0,62111.0,0.18233898]
["bitfinex","BTCUSD",1719539832487,0.483,62112.0,62111.0,0.18233898]
["bitfinex","BTCUSD",1719539832694,0.169395,62114.0,62113.0,0.02]
["bitfinex","BTCUSD",1719539832890,0.169395,62114.0,62113.0,0.18233898]
["bitfinex","BTCUSD",1719539834014,0.0084,62114.0,62113.0,0.18233898]
["bitfinex","BTCUSD",1719539834227,0.0084,62114.0,62113.0,0.35333498]
["bitfinex","BTCUSD",1719539834467,0.0084,62114.0,62113.0,0.99732098]
["bitfinex","BTCUSD",1719539834675,0.0084,62114.0,62113.0,0.98732098]
["bitfinex","BTCUSD",1719539835541,0.0084,62114.0,62113.0,0.99732098]
["bitfinex","BTCUSD",1719539835746,0.0084,62114.0,62113.0,1.00332098]
["bitfinex","BTCUSD",1719539836379,0.0084,62114.0,62113.0,0.99332098]
["bitfinex","BTCUSD",1719539836784,0.0084,62114.0,62113.0,0.35933498]
["bitfinex","BTCUSD",1719539837153,0.0084,62114.0,62113.0,0.67532798]
["bitfinex","BTCUSD",1719539837368,0.0084,62114.0,62113.0,0.68632798]
["bitfinex","BTCUSD",1719539837600,0.0084,62114.0,62113.0,0.67632798]
["bitfinex","BTCUSD",1719539837727,0.0084,62114.0,62113.0,0.68632798]
["bitfinex","BTCUSD",1719539838348,0.0084,62114.0,62113.0,0.67632798]
["bitfinex","BTCUSD",1719539838557,0.0084,62114.0,62113.0,0.68632798]
["bitfinex","BTCUSD",1719539838762,0.0084,62114.0,62113.0,0.67632798]
["bitfinex","BTCUSD",1719539839525,0.0084,62114.0,62113.0,0.68632798]
["bitfinex","BTCUSD",1719539839922,0.0084,62114.0,62113.0,0.70142798]
["bitfinex","BTCUSD",1719539840141,0.0084,62114.0,62113.0,1.02342098]
["bitfinex","BTCUSD",1719539840342,0.0084,62114.0,62113.0,1.03442098]
["bitfinex","BTCUSD",1719539841134,0.0084,62114.0,62113.0,1.01242098]
["bitfinex","BTCUSD",1719539841685,0.0084,62114.0,62113.0,1.03742098]
["bitfinex","BTCUSD",1719539841888,0.0084,62114.0,62113.0,1.73779398]
["bitfinex","BTCUSD",1719539842094,0.0084,62114.0,62113.0,2.30779398]
["bitfinex","BTCUSD",1719539842271,0.0084,62114.0,62113.0,2.96731171]
["bitfinex","BTCUSD",1719539842781,0.0084,62114.0,62113.0,3.31230471]
["bitfinex","BTCUSD",1719539843387,0.0084,62114.0,62113.0,3.26398698]
["bitfinex","BTCUSD",1719539843734,0.0084,62114.0,62113.0,3.25098698]
["bitfinex","BTCUSD",1719539844143,0.0084,62114.0,62113.0,3.25298698]
["bitfinex","BTCUSD",1719539845126,0.0084,62118.0,62117.0,2.216485]
["bitfinex","BTCUSD",1719539845437,0.0084,62118.0,62117.0,2.51792398]
["bitfinex","BTCUSD",1719539847309,0.0084,62118.0,62117.0,4.30686998]
["bitfinex","BTCUSD",1719539847515,0.0084,62118.0,62117.0,3.98489698]
["bitfinex","BTCUSD",1719539847666,0.0084,62118.0,62117.0,5.35746842]
["bitfinex","BTCUSD",1719539847884,0.0084,62132.0,62131.0,1.26713]
["bitfinex","BTCUSD",1719539848097,0.0084,62132.0,62131.0,2.20976898]
["bitfinex","BTCUSD",1719539848402,0.0084,62132.0,62131.0,2.75466898]
["bitfinex","BTCUSD",1719539848562,0.0084,62132.0,62131.0,3.35466898]
["bitfinex","BTCUSD",1719539848563,1e-08,62132.0,62131.0,3.35466898]
["bitfinex","BTCUSD",1719539848768,1e-08,62132.0,62131.0,3.77366898]
["bitfinex","BTCUSD",1719539848975,1e-08,62132.0,62131.0,5.68030394]
["bitfinex","BTCUSD",1719539849170,1e-08,62132.0,62131.0,5.51645815]
["bitfinex","BTCUSD",1719539849595,1e-08,62132.0,62131.0,5.20855815]
["bitfinex","BTCUSD",1719539851171,1e-08,62132.0,62131.0,5.22255815]
["bitfinex","BTCUSD",1719539851584,1e-08,62132.0,62131.0,3.52808671]
["bitfinex","BTCUSD",1719539851940,1e-08,62132.0,62131.0,3.46576898]
["bitfinex","BTCUSD",1719539852365,1e-08,62132.0,62131.0,3.47976898]
["bitfinex","BTCUSD",1719539852681,1e-08,62132.0,62131.0,3.26576898]
["bitfinex","BTCUSD",1719539853087,1e-08,62132.0,62131.0,2.66366898]
["bitfinex","BTCUSD",1719539853289,1e-08,62132.0,62131.0,1.33676898]
["bitfinex","BTCUSD",1719539853832,1e-08,62132.0,62131.0,2.26187244]
["bitfinex","BTCUSD",1719539854053,1e-08,62132.0,62131.0,2.19456898]
["bitfinex","BTCUSD",1719539854263,1e-08,62132.0,62131.0,2.30816898]
["bitfinex","BTCUSD",1719539854465,1e-08,62132.0,62131.0,2.33116898]
["bitfinex","BTCUSD",1719539854684,1e-08,62132.0,62131.0,2.31716898]
["bitfinex","BTCUSD",1719539854887,1e-08,62132.0,62131.0,2.33116898]
["bitfinex","BTCUSD",1719539855327,1e-08,62132.0,62131.0,2.64440012]
["bitfinex","BTCUSD",1719539855546,1e-08,62132.0,62131.0,2.77580012]
["bitfinex","BTCUSD",1719539855779,1e-08,62132.0,62131.0,2.78980012]
["bitfinex","BTCUSD",1719539855937,1e-08,62132.0,62131.0,2.83811785]
["bitfinex","BTCUSD",1719539856343,1e-08,62132.0,62131.0,2.80380012]
["bitfinex","BTCUSD",1719539856707,1e-08,62132.0,62131.0,2.48190012]
["bitfinex","BTCUSD",1719539857122,1e-08,62132.0,62131.0,2.46790012]
["bitfinex","BTCUSD",1719539857725,1e-08,62132.0,62131.0,2.45390012]
["bitfinex","BTCUSD",1719539857931,1e-08,62132.0,62131.0,2.25390012]
["bitfinex","BTCUSD",1719539858159,1e-08,62132.0,62131.0,1.98590012]
["bitfinex","BTCUSD",1719539858891,1e-08,62132.0,62131.0,1.99990012]
["bitfinex","BTCUSD",1719539859382,1e-08,62132.0,62131.0,0.82420012]
["bitfinex","BTCUSD",1719539860139,1e-08,62132.0,62131.0,1.35610012]
["bitfinex","BTCUSD",1719539860349,0.580952,62141.0,62140.0,0.02]
["bitfinex","BTCUSD",1719539860606,0.741876,62141.0,62140.0,0.18233898]
["bitfinex","BTCUSD",1719539862876,0.741876,62141.0,62140.0,0.19533898]
["bitfinex","BTCUSD",1719539863121,0.741876,62141.0,62140.0,0.20733898]
["bitfinex","BTCUSD",1719539863995,1.063728,62141.0,62140.0,0.20733898]
["bitfinex","BTCUSD",1719539864404,1.38558,62141.0,62140.0,0.18733898]
["bitfinex","BTCUSD",1719539864603,1.57078,62141.0,62140.0,0.18733898]
["bitfinex","BTCUSD",1719539864826,1.57078,62141.0,62140.0,0.025]
["bitfinex","BTCUSD",1719539865548,0.804628,62141.0,62140.0,0.17533898]
["bitfinex","BTCUSD",1719539865717,0.805628,62141.0,62140.0,0.17533898]
["bitfinex","BTCUSD",1719539866072,0.805628,62141.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719539866605,0.806628,62141.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719539867133,1.062228,62141.0,62140.0,0.16833898]
["bitfinex","BTCUSD",1719539867291,1.38408,62141.0,62140.0,0.16833898]
["bitfinex","BTCUSD",1719539868658,1.38308,62141.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719539868863,1.38308,62141.0,62140.0,0.18233898]
["bitfinex","BTCUSD",1719539869260,0.2556,62141.0,62140.0,0.18233898]
["bitfinex","BTCUSD",1719539869460,0.08032928,62162.0,62140.0,0.18233898]
["bitfinex","BTCUSD",1719539869461,0.160895,62152.0,62151.0,0.02]
["bitfinex","BTCUSD",1719539869698,0.160895,62152.0,62151.0,0.18233898]
["bitfinex","BTCUSD",1719539869826,0.370995,62152.0,62151.0,0.18233898]
["bitfinex","BTCUSD",1719539870025,0.692786,62152.0,62151.0,0.18233898]
["bitfinex","BTCUSD",1719539870228,0.531891,62152.0,62151.0,0.18233898]
["bitfinex","BTCUSD",1719539870456,0.330161,62158.0,62151.0,0.18233898]
["bitfinex","BTCUSD",1719539870457,0.1534,62158.0,62157.0,0.02]
["bitfinex","BTCUSD",1719539870662,0.0084,62158.0,62157.0,0.18233898]
["bitfinex","BTCUSD",1719539870856,0.0084,62158.0,62157.0,0.67498598]
["bitfinex","BTCUSD",1719539871179,0.0084,62158.0,62157.0,0.66498598]
["bitfinex","BTCUSD",1719539871379,0.0084,62158.0,62157.0,0.34322098]
["bitfinex","BTCUSD",1719539871540,0.0084,62158.0,62157.0,1.13755098]
["bitfinex","BTCUSD",1719539872801,0.0084,62158.0,62157.0,0.67798598]
["bitfinex","BTCUSD",1719539873090,0.16928,62158.0,62157.0,0.19533898]
["bitfinex","BTCUSD",1719539873520,0.0084,62158.0,62157.0,0.19533898]
["bitfinex","BTCUSD",1719539873897,0.0084,62158.0,62157.0,0.18233898]
["bitfinex","BTCUSD",1719539874095,0.16928,62158.0,62157.0,0.18233898]
["bitfinex","BTCUSD",1719539874326,0.0084,62158.0,62157.0,0.19433898]
["bitfinex","BTCUSD",1719539874524,0.0084,62158.0,62157.0,0.35522098]
["bitfinex","BTCUSD",1719539875457,0.0084,62158.0,62157.0,0.36922098]
["bitfinex","BTCUSD",1719539875775,0.0084,62158.0,62157.0,0.19633898]
["bitfinex","BTCUSD",1719539875978,0.0084,62158.0,62157.0,0.19533898]
["bitfinex","BTCUSD",1719539876618,0.0084,62158.0,62157.0,0.18233898]
["bitfinex","BTCUSD",1719539876816,0.0084,62158.0,62157.0,0.19533898]
["bitfinex","BTCUSD",1719539877022,0.0084,62158.0,62157.0,0.20833898]
["bitfinex","BTCUSD",1719539877218,0.0084,62158.0,62157.0,0.19533898]
["bitfinex","BTCUSD",1719539878680,0.0084,62158.0,62157.0,0.20933898]
["bitfinex","BTCUSD",1719539879419,0.0084,62158.0,62157.0,0.37022098]
["bitfinex","BTCUSD",1719539879616,0.0084,62158.0,62157.0,0.20933898]
["bitfinex","BTCUSD",1719539880021,0.0084,62158.0,62157.0,0.37022098]
["bitfinex","BTCUSD",1719539880224,0.0084,62158.0,62157.0,0.20933898]
["bitfinex","BTCUSD",1719539883618,0.0084,62158.0,62157.0,0.18933898]
["bitfinex","BTCUSD",1719539883820,0.28518,62158.0,62157.0,0.18933898]
["bitfinex","BTCUSD",1719539884171,0.1243,62158.0,62157.0,0.20933898]
["bitfinex","BTCUSD",1719539884802,0.0084,62158.0,62157.0,0.20933898]
["bitfinex","BTCUSD",1719539887028,0.0084,62158.0,62157.0,0.18933898]
["bitfinex","BTCUSD",1719539887864,0.0084,62158.0,62157.0,0.20933898]
["bitfinex","BTCUSD",1719539888339,0.115,62158.0,62157.0,0.20933898]
["bitfinex","BTCUSD",1719539888635,0.0084,62158.0,62157.0,0.20933898]
["bitfinex","BTCUSD",1719539889069,0.0084,62158.0,62157.0,0.19533898]
["bitfinex","BTCUSD",1719539889296,0.0084,62158.0,62157.0,0.20933898]
["bitfinex","BTCUSD",1719539889499,0.16928,62158.0,62157.0,0.20933898]
["bitfinex","BTCUSD",1719539889923,0.0084,62158.0,62157.0,0.19633898]
["bitfinex","BTCUSD",1719539890325,0.0084,62158.0,62157.0,0.20933898]
["bitfinex","BTCUSD",1719539891655,0.0084,62158.0,62157.0,0.38022098]
["bitfinex","BTCUSD",1719539891873,0.0084,62158.0,62157.0,0.81928598]
["bitfinex","BTCUSD",1719539892788,0.0084,62158.0,62157.0,1.14105098]
["bitfinex","BTCUSD",1719539894018,0.0084,62158.0,62157.0,1.92113098]
["bitfinex","BTCUSD",1719539894218,0.0084,62158.0,62157.0,2.24289598]
["bitfinex","BTCUSD",1719539894631,0.0084,62162.0,62157.0,2.22989598]
["bitfinex","BTCUSD",1719539894895,0.0048302,62168.0,62167.0,0.793237]
["bitfinex","BTCUSD",1719539895115,0.0048302,62168.0,62167.0,1.86100398]
["bitfinex","BTCUSD",1719539895254,0.0048302,62168.0,62167.0,2.18271798]
["bitfinex","BTCUSD",1719539895456,0.160819,62182.0,62181.0,0.01]
["bitfinex","BTCUSD",1719539895659,0.160819,62182.0,62181.0,0.18233898]
["bitfinex","BTCUSD",1719539896238,1.63047419,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719539896459,1.558227,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719539896690,1.64955658,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719539896851,1.74955658,62182.0,62181.0,0.17133898]
["bitfinex","BTCUSD",1719539897091,1.42792058,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719539897298,0.2473,62182.0,62181.0,0.18233898]
["bitfinex","BTCUSD",1719539897466,0.0125594,62186.0,62185.0,0.02]
["bitfinex","BTCUSD",1719539897670,0.0125594,62186.0,62185.0,0.18233898]
["bitfinex","BTCUSD",1719539897870,0.1733664,62186.0,62185.0,0.18233898]
["bitfinex","BTCUSD",1719539898491,0.1733664,62186.0,62185.0,0.16233898]
["bitfinex","BTCUSD",1719539898835,0.4949814,62186.0,62185.0,0.18233898]
["bitfinex","BTCUSD",1719539899308,0.0125594,62186.0,62185.0,0.18233898]
["bitfinex","BTCUSD",1719539899472,0.1733664,62186.0,62185.0,0.18933898]
["bitfinex","BTCUSD",1719539899706,0.0125594,62186.0,62185.0,0.18933898]
["bitfinex","BTCUSD",1719539899918,0.0125594,62186.0,62185.0,0.51095898]
["bitfinex","BTCUSD",1719539900090,0.0125594,62186.0,62185.0,1.51838898]
["bitfinex","BTCUSD",1719539900358,0.0125594,62186.0,62185.0,1.87238898]
["bitfinex","BTCUSD",1719539900967,0.0125594,62186.0,62185.0,1.87938898]
["bitfinex","BTCUSD",1719539901454,0.0125594,62186.0,62185.0,1.87238898]
["bitfinex","BTCUSD",1719539901654,0.0125594,62186.0,62185.0,1.86538898]
["bitfinex","BTCUSD",1719539901831,0.0125594,62186.0,62185.0,1.89338898]
["bitfinex","BTCUSD",1719539902032,0.0125594,62186.0,62185.0,1.57176898]
["bitfinex","BTCUSD",1719539902250,0.0125594,62186.0,62185.0,1.55776898]
["bitfinex","BTCUSD",1719539902564,0.0125594,62186.0,62185.0,1.58576898]
["bitfinex","BTCUSD",1719539902858,0.0125594,62186.0,62185.0,1.55776898]
["bitfinex","BTCUSD",1719539903093,0.0125594,62186.0,62185.0,0.23991898]
["bitfinex","BTCUSD",1719539903294,0.0125594,62186.0,62185.0,0.24153898]
["bitfinex","BTCUSD",1719539904060,0.0125594,62186.0,62185.0,0.22753898]
["bitfinex","BTCUSD",1719539904263,0.0133994,62186.0,62185.0,0.22753898]
["bitfinex","BTCUSD",1719539904442,0.0133994,62186.0,62185.0,0.24153898]
["bitfinex","BTCUSD",1719539904822,0.0133994,62186.0,62185.0,0.22753898]
["bitfinex","BTCUSD",1719539905068,0.1742064,62186.0,62185.0,0.22753898]
["bitfinex","BTCUSD",1719539905312,0.0133994,62186.0,62185.0,0.40234898]
["bitfinex","BTCUSD",1719539905599,0.0133994,62186.0,62185.0,0.49234898]
["bitfinex","BTCUSD",1719539905781,0.0133994,62186.0,62185.0,0.81396898]
["bitfinex","BTCUSD",1719539906207,0.0133994,62186.0,62185.0,0.83234898]
["bitfinex","BTCUSD",1719539906342,0.0133994,62186.0,62185.0,0.84634898]
["bitfinex","BTCUSD",1719539906544,0.0133994,62186.0,62185.0,0.86034898]
["bitfinex","BTCUSD",1719539906749,0.0133994,62186.0,62185.0,0.83234898]
["bitfinex","BTCUSD",1719539906986,0.0133994,62186.0,62185.0,0.84634898]
["bitfinex","BTCUSD",1719539907995,0.0133994,62186.0,62185.0,1.04634898]
["bitfinex","BTCUSD",1719539908195,0.0133994,62186.0,62185.0,1.03234898]
["bitfinex","BTCUSD",1719539908610,0.0133994,62186.0,62185.0,1.04634898]
["bitfinex","BTCUSD",1719539909190,0.0133994,62186.0,62185.0,1.03234898]
["bitfinex","BTCUSD",1719539909393,0.0133994,62186.0,62185.0,0.95034898]
["bitfinex","BTCUSD",1719539909602,0.0133994,62186.0,62185.0,0.92234898]
["bitfinex","BTCUSD",1719539909803,1.0465364,62186.0,62185.0,0.18753898]
["bitfinex","BTCUSD",1719539910057,0.7249214,62186.0,62185.0,0.20153898]
["bitfinex","BTCUSD",1719539910659,0.7249214,62186.0,62185.0,0.18753898]
["bitfinex","BTCUSD",1719539911102,1.0465364,62186.0,62185.0,0.20153898]
["bitfinex","BTCUSD",1719539911525,1.0465364,62186.0,62185.0,0.18753898]
["bitfinex","BTCUSD",1719539911921,1.0465364,62186.0,62185.0,0.20153898]
["bitfinex","BTCUSD",1719539912099,1.3681514,62186.0,62185.0,0.20153898]
["bitfinex","BTCUSD",1719539912399,1.3681514,62186.0,62185.0,0.18753898]
["bitfinex","BTCUSD",1719539912622,1.3681514,62186.0,62185.0,0.20153898]
["bitfinex","BTCUSD",1719539912976,1.3681514,62186.0,62185.0,0.18753898]
["bitfinex","BTCUSD",1719539913387,1.3681514,62186.0,62185.0,0.20153898]
["bitfinex","BTCUSD",1719539914354,1.3681514,62186.0,62185.0,0.18753898]
["bitfinex","BTCUSD",1719539914690,1.3681514,62186.0,62185.0,0.17353898]
["bitfinex","BTCUSD",1719539915057,1.3701514,62186.0,62185.0,0.17353898]
["bitfinex","BTCUSD",1719539915539,1.3681514,62186.0,62185.0,0.17353898]
["bitfinex","BTCUSD",1719539915955,1.3701514,62186.0,62185.0,0.17353898]
["bitfinex","BTCUSD",1719539919362,1.3681514,62186.0,62185.0,0.17353898]
["bitfinex","BTCUSD",1719539919573,1.3681514,62186.0,62185.0,0.14233898]
["bitfinex","BTCUSD",1719539919773,1.6497954,62186.0,62185.0,0.14233898]
["bitfinex","BTCUSD",1719539919959,1.6373254,62186.0,62174.0,0.096817]
["bitfinex","BTCUSD",1719539920146,0.80418,62175.0,62174.0,0.064437]
["bitfinex","BTCUSD",1719539920364,0.160846,62171.0,62170.0,0.4936]
["bitfinex","BTCUSD",1719539920564,0.160846,62171.0,62170.0,0.65593898]
["bitfinex","BTCUSD",1719539920688,0.482539,62171.0,62170.0,0.65593898]
["bitfinex","BTCUSD",1719539921097,0.482539,62171.0,62170.0,0.72037898]
["bitfinex","BTCUSD",1719539922058,0.482539,62171.0,62170.0,0.24677898]
["bitfinex","BTCUSD",1719539922562,0.804232,62171.0,62170.0,0.24677898]
["bitfinex","BTCUSD",1719539922734,1.226725,62171.0,62170.0,0.23877898]
["bitfinex","BTCUSD",1719539922896,1.360325,62171.0,62170.0,0.18733898]
["bitfinex","BTCUSD",1719539923468,1.360325,62171.0,62170.0,0.17533898]
["bitfinex","BTCUSD",1719539923668,1.360325,62171.0,62170.0,0.16233898]
["bitfinex","BTCUSD",1719539924045,1.360325,62171.0,62170.0,0.17333898]
["bitfinex","BTCUSD",1719539924455,1.360325,62171.0,62170.0,0.011]
["bitfinex","BTCUSD",1719539924456,1.7831494,62171.0,62170.0,0.011]
["bitfinex","BTCUSD",1719539924658,1.782018,62171.0,62170.0,0.011]
["bitfinex","BTCUSD",1719539924837,2.397012,62171.0,62170.0,0.01094132]
["bitfinex","BTCUSD",1719539925036,2.350047,62171.0,62170.0,0.02194132]
["bitfinex","BTCUSD",1719539925265,2.141197,62171.0,62170.0,0.02194132]
["bitfinex","BTCUSD",1719539925463,2.105197,62171.0,62170.0,0.02194132]
["bitfinex","BTCUSD",1719539925667,2.038097,62171.0,62170.0,0.02194132]
["bitfinex","BTCUSD",1719539925886,2.15830933,62171.0,62170.0,0.01094132]
["bitfinex","BTCUSD",1719539926199,0.804427,62156.0,62155.0,0.115658]
["bitfinex","BTCUSD",1719539926342,0.804427,62156.0,62155.0,0.27799698]
["bitfinex","BTCUSD",1719539926539,0.804427,62156.0,62155.0,0.21353898]
["bitfinex","BTCUSD",1719539927642,0.804427,62156.0,62155.0,0.21853898]
["bitfinex","BTCUSD",1719539927847,0.160875,62160.0,62159.0,0.02]
["bitfinex","BTCUSD",1719539928046,0.07212617,62170.0,62159.0,0.02]
["bitfinex","BTCUSD",1719539928047,0.2362,62174.0,62168.0,0.02]
["bitfinex","BTCUSD",1719539928254,0.001,62171.0,62170.0,0.02]
["bitfinex","BTCUSD",1719539928482,0.160839,62174.0,62172.0,0.02]
["bitfinex","BTCUSD",1719539928688,0.160839,62174.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719539928914,0.32167,62176.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719539928915,0.321668,62176.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719539929094,0.160834,62176.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719539929287,0.07210861,62180.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719539929512,0.160838,62174.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719539929713,0.482515,62174.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719539931261,0.482515,62174.0,62173.0,0.16733898]
["bitfinex","BTCUSD",1719539932478,1.030592,62174.0,62173.0,0.16733898]
["bitfinex","BTCUSD",1719539932654,0.804192,62174.0,62173.0,0.17133898]
["bitfinex","BTCUSD",1719539932862,0.1031,62177.0,62176.0,0.02]
["bitfinex","BTCUSD",1719539932863,0.07213052,62177.0,62176.0,0.02]
["bitfinex","BTCUSD",1719539933057,0.160825,62180.0,62178.0,0.02]
["bitfinex","BTCUSD",1719539933303,0.160818,62182.0,62181.0,0.02]
["bitfinex","BTCUSD",1719539933517,0.582454,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719539933913,0.90409,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719539934715,1.13719,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719539934852,1.13719,62182.0,62181.0,0.16433898]
["bitfinex","BTCUSD",1719539935065,1.32239,62182.0,62181.0,0.16433898]
["bitfinex","BTCUSD",1719539935463,1.44260754,62182.0,62181.0,0.16433898]
["bitfinex","BTCUSD",1719539936109,1.44260754,62182.0,62181.0,0.16633898]
["bitfinex","BTCUSD",1719539936659,1.32239,62182.0,62181.0,0.16633898]
["bitfinex","BTCUSD",1719539936782,1.458826,62182.0,62181.0,0.16633898]
["bitfinex","BTCUSD",1719539937895,1.458826,62182.0,62181.0,0.16433898]
["bitfinex","BTCUSD",1719539938941,1.458826,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719539939332,1.459826,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719539939906,1.458826,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719539940155,1.458826,62182.0,62181.0,0.16333898]
["bitfinex","BTCUSD",1719539940368,1.458826,62182.0,62181.0,0.001]
["bitfinex","BTCUSD",1719539940782,1.458826,62182.0,62181.0,0.002]
["bitfinex","BTCUSD",1719539941470,1.458826,62182.0,62181.0,0.001]
["bitfinex","BTCUSD",1719539941682,1.458826,62182.0,62181.0,0.16333898]
["bitfinex","BTCUSD",1719539941883,0.80409,62182.0,62181.0,0.16333898]
["bitfinex","BTCUSD",1719539942083,0.90036474,62182.0,62181.0,0.18333898]
["bitfinex","BTCUSD",1719539942288,0.90036474,62182.0,62181.0,0.18233898]
["bitfinex","BTCUSD",1719539942489,0.80409,62182.0,62181.0,0.18233898]
["bitfinex","BTCUSD",1719539942663,0.80509,62182.0,62181.0,0.18333898]
["bitfinex","BTCUSD",1719539942828,0.80509,62182.0,62181.0,0.16333898]
["bitfinex","BTCUSD",1719539943042,0.80409,62182.0,62181.0,0.16233898]
["bitfinex","BTCUSD",1719539943239,0.80409,62182.0,62181.0,0.16433898]
["bitfinex","BTCUSD",1719539943469,0.80409,62182.0,62181.0,0.16633898]
["bitfinex","BTCUSD",1719539943870,0.80409,62182.0,62181.0,0.18633898]
["bitfinex","BTCUSD",1719539944072,0.90036367,62182.0,62181.0,0.18633898]
["bitfinex","BTCUSD",1719539944272,0.80409,62182.0,62181.0,0.18633898]
["bitfinex","BTCUSD",1719539946362,0.09627367,62183.0,62182.0,0.02]
["bitfinex","BTCUSD",1719539946503,0.0133994,62186.0,62185.0,0.02]
["bitfinex","BTCUSD",1719539946667,0.0133994,62186.0,62185.0,0.18233898]
["bitfinex","BTCUSD",1719539948095,0.0133994,62186.0,62185.0,1.06687898]
["bitfinex","BTCUSD",1719539948298,0.0133994,62186.0,62185.0,1.27006898]
["bitfinex","BTCUSD",1719539948418,0.0133994,62186.0,62185.0,1.59168898]
["bitfinex","BTCUSD",1719539949561,0.0133994,62186.0,62185.0,2.15268898]
["bitfinex","BTCUSD",1719539949764,0.0133994,62186.0,62185.0,2.16068898]
["bitfinex","BTCUSD",1719539949973,0.0133994,62186.0,62185.0,2.59630898]
["bitfinex","BTCUSD",1719539950144,0.0133994,62186.0,62185.0,2.27568898]
["bitfinex","BTCUSD",1719539950543,0.0133994,62186.0,62185.0,2.28968898]
["bitfinex","BTCUSD",1719539950769,0.0133994,62186.0,62185.0,0.64263898]
["bitfinex","BTCUSD",1719539950972,0.1742064,62186.0,62185.0,0.19633898]
["bitfinex","BTCUSD",1719539951189,0.0133994,62186.0,62185.0,0.19633898]
["bitfinex","BTCUSD",1719539951587,0.0133994,62186.0,62185.0,0.21033898]
["bitfinex","BTCUSD",1719539951952,0.1742064,62186.0,62185.0,0.19633898]
["bitfinex","BTCUSD",1719539952358,0.1742064,62186.0,62185.0,0.21033898]
["bitfinex","BTCUSD",1719539952753,0.1742064,62186.0,62185.0,0.19633898]
["bitfinex","BTCUSD",1719539952954,0.1742064,62186.0,62185.0,0.18233898]
["bitfinex","BTCUSD",1719539953160,0.1742064,62186.0,62185.0,0.21033898]
["bitfinex","BTCUSD",1719539953366,0.4958214,62186.0,62185.0,0.21033898]
["bitfinex","BTCUSD",1719539953600,0.4958214,62186.0,62185.0,0.18233898]
["bitfinex","BTCUSD",1719539953827,0.8174364,62186.0,62185.0,0.17233898]
["bitfinex","BTCUSD",1719539954082,0.8174364,62186.0,62185.0,0.18333898]
["bitfinex","BTCUSD",1719539954307,1.25936818,62186.0,62185.0,0.18333898]
["bitfinex","BTCUSD",1719539954505,1.25936818,62186.0,62185.0,0.19433898]
["bitfinex","BTCUSD",1719539954930,1.1390514,62186.0,62185.0,0.19433898]
["bitfinex","BTCUSD",1719539955343,1.3717514,62186.0,62185.0,0.011]
["bitfinex","BTCUSD",1719539955592,0.80413,62179.0,62178.0,0.02]
["bitfinex","BTCUSD",1719539955815,0.80413,62179.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719539955816,1.2220702,62179.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719539956051,1.2220702,62179.0,62170.0,0.053174]
["bitfinex","BTCUSD",1719539956052,0.80422,62172.0,62171.0,0.02]
["bitfinex","BTCUSD",1719539956257,0.80422,62172.0,62171.0,0.16233898]
["bitfinex","BTCUSD",1719539956258,0.482532,62172.0,62171.0,0.16233898]
["bitfinex","BTCUSD",1719539956463,0.8764417,62172.0,62171.0,0.16233898]
["bitfinex","BTCUSD",1719539956886,0.1989956,62174.0,62172.0,0.180844]
["bitfinex","BTCUSD",1719539956887,0.0722217,62173.0,62172.0,0.180844]
["bitfinex","BTCUSD",1719539957086,0.3938677,62180.0,62179.0,0.02]
["bitfinex","BTCUSD",1719539957293,0.482469,62180.0,62179.0,0.18233898]
["bitfinex","BTCUSD",1719539957669,0.160818,62182.0,62181.0,0.02]
["bitfinex","BTCUSD",1719539957848,0.0722217,62185.0,62184.0,0.02]
["bitfinex","BTCUSD",1719539958047,0.0856211,62186.0,62185.0,0.02]
["bitfinex","BTCUSD",1719539958253,0.2464281,62186.0,62185.0,0.18233898]
["bitfinex","BTCUSD",1719539958837,0.1742064,62186.0,62185.0,0.18233898]
["bitfinex","BTCUSD",1719539959897,0.0133994,62186.0,62185.0,0.18233898]
["bitfinex","BTCUSD",1719539960122,0.1742064,62186.0,62185.0,0.18233898]
["bitfinex","BTCUSD",1719539960745,0.1742064,62186.0,62185.0,0.18333898]
["bitfinex","BTCUSD",1719539961305,0.4958214,62186.0,62185.0,0.18333898]
["bitfinex","BTCUSD",1719539961723,0.07220499,62187.0,62186.0,0.02]
["bitfinex","BTCUSD",1719539961928,0.55461999,62187.0,62186.0,0.18233898]
["bitfinex","BTCUSD",1719539962309,1.229735,62187.0,62186.0,0.16233898]
["bitfinex","BTCUSD",1719539962511,1.35006633,62187.0,62186.0,0.16233898]
["bitfinex","BTCUSD",1719539962711,1.33987745,62187.0,62186.0,0.16233898]
["bitfinex","BTCUSD",1719539963010,1.33988382,62187.0,62186.0,0.16233898]
["bitfinex","BTCUSD",1719539963408,1.33988411,62187.0,62186.0,0.16233898]
["bitfinex","BTCUSD",1719539963613,1.34088434,62187.0,62186.0,0.16233898]
["bitfinex","BTCUSD",1719539963929,1.22054612,62187.0,62186.0,0.16233898]
["bitfinex","BTCUSD",1719539965041,1.34088449,62187.0,62186.0,0.16233898]
["bitfinex","BTCUSD",1719539965592,1.22054612,62187.0,62186.0,0.16233898]
["bitfinex","BTCUSD",1719539966794,0.1051,62187.0,62179.0,0.02]
["bitfinex","BTCUSD",1719539966971,0.804115,62180.0,62179.0,0.02]
["bitfinex","BTCUSD",1719539967147,0.07220615,62181.0,62174.0,0.02]
["bitfinex","BTCUSD",1719539967350,0.160828,62178.0,62177.0,0.02]
["bitfinex","BTCUSD",1719539967534,0.482485,62178.0,62177.0,0.02]
["bitfinex","BTCUSD",1719539967747,0.57875987,62178.0,62177.0,0.02]
["bitfinex","BTCUSD",1719539967951,0.160841,62173.0,62172.0,0.02]
["bitfinex","BTCUSD",1719539968194,0.482524,62173.0,62172.0,0.18233898]
["bitfinex","BTCUSD",1719539968441,0.482524,62173.0,62172.0,0.16233898]
["bitfinex","BTCUSD",1719539968442,0.804207,62173.0,62172.0,0.16233898]
["bitfinex","BTCUSD",1719539969076,0.804207,62173.0,62172.0,0.18233898]
["bitfinex","BTCUSD",1719539970287,0.8764192,62173.0,62172.0,0.18233898]
["bitfinex","BTCUSD",1719539970690,0.8764192,62173.0,62172.0,0.19633898]
["bitfinex","BTCUSD",1719539970898,0.8764192,62173.0,62172.0,0.21033898]
["bitfinex","BTCUSD",1719539971137,0.8764192,62173.0,62172.0,0.19633898]
["bitfinex","BTCUSD",1719539971343,0.804207,62173.0,62172.0,0.17633898]
["bitfinex","BTCUSD",1719539971492,0.87646996,62173.0,62172.0,0.18633898]
["bitfinex","BTCUSD",1719539971891,0.90055246,62173.0,62172.0,0.18633898]
["bitfinex","BTCUSD",1719539972199,0.804207,62173.0,62172.0,0.17233898]
["bitfinex","BTCUSD",1719539972393,0.804207,62173.0,62172.0,0.18233898]
["bitfinex","BTCUSD",1719539972595,0.90055246,62173.0,62172.0,0.19333898]
["bitfinex","BTCUSD",1719539972748,0.804207,62173.0,62172.0,0.19333898]
["bitfinex","BTCUSD",1719539972950,0.804207,62173.0,62172.0,0.18433898]
["bitfinex","BTCUSD",1719539973148,0.90055246,62173.0,62172.0,0.16433898]
["bitfinex","BTCUSD",1719539973351,0.90055246,62173.0,62172.0,0.17033898]
["bitfinex","BTCUSD",1719539973532,0.92464527,62173.0,62172.0,0.17033898]
["bitfinex","BTCUSD",1719539973735,0.804207,62173.0,62172.0,0.17033898]
["bitfinex","BTCUSD",1719539974169,0.804207,62173.0,62172.0,0.16833898]
["bitfinex","BTCUSD",1719539974376,1.22489,62173.0,62172.0,0.16833898]
["bitfinex","BTCUSD",1719539974572,1.22489,62173.0,62172.0,0.17433898]
["bitfinex","BTCUSD",1719539974748,1.22489,62173.0,62172.0,0.16833898]
["bitfinex","BTCUSD",1719539975153,1.22489,62173.0,62172.0,0.17033898]
["bitfinex","BTCUSD",1719539975369,1.22489,62173.0,62172.0,0.16433898]
["bitfinex","BTCUSD",1719539975573,1.125925,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539975732,1.253925,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539975948,2.0054387,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539976171,2.00544116,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539976374,1.539125,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539976595,1.411125,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539977004,0.904232,62171.0,62170.0,0.020924]
["bitfinex","BTCUSD",1719539977411,0.904232,62171.0,62170.0,0.024924]
["bitfinex","BTCUSD",1719539977607,1.02471654,62171.0,62170.0,0.024924]
["bitfinex","BTCUSD",1719539977821,1.02471654,62171.0,62170.0,0.004924]
["bitfinex","BTCUSD",1719539978041,1.02471341,62171.0,62170.0,0.024924]
["bitfinex","BTCUSD",1719539978250,0.904232,62171.0,62170.0,0.024924]
["bitfinex","BTCUSD",1719539978714,0.582539,62171.0,62170.0,0.19226298]
["bitfinex","BTCUSD",1719539978967,0.482532,62172.0,62171.0,0.02]
["bitfinex","BTCUSD",1719539979132,0.482532,62172.0,62171.0,0.18233898]
["bitfinex","BTCUSD",1719539979551,0.5548129,62172.0,62171.0,0.18233898]
["bitfinex","BTCUSD",1719539980384,0.482532,62172.0,62171.0,0.18233898]
["bitfinex","BTCUSD",1719539980511,0.55481152,62172.0,62171.0,0.18533898]
["bitfinex","BTCUSD",1719539980722,0.482532,62172.0,62171.0,0.18533898]
["bitfinex","BTCUSD",1719539980961,0.55481165,62172.0,62171.0,0.18533898]
["bitfinex","BTCUSD",1719539981163,0.482532,62172.0,62171.0,0.18533898]
["bitfinex","BTCUSD",1719539981420,0.482532,62172.0,62171.0,0.18833898]
["bitfinex","BTCUSD",1719539982432,0.160844,62172.0,62171.0,0.18833898]
["bitfinex","BTCUSD",1719539982850,0.482532,62172.0,62171.0,0.18833898]
["bitfinex","BTCUSD",1719539983362,0.60299694,62172.0,62171.0,0.18833898]
["bitfinex","BTCUSD",1719539983564,0.60299694,62172.0,62171.0,0.16833898]
["bitfinex","BTCUSD",1719539983765,0.482532,62172.0,62171.0,0.16833898]
["bitfinex","BTCUSD",1719539984583,0.80422,62172.0,62171.0,0.16833898]
["bitfinex","BTCUSD",1719539985297,0.80422,62172.0,62171.0,0.006]
["bitfinex","BTCUSD",1719539987095,1.914612,62172.0,62171.0,0.006]
["bitfinex","BTCUSD",1719539987317,2.32021533,62172.0,62171.0,0.006]
["bitfinex","BTCUSD",1719539988185,2.32021533,62172.0,62171.0,0.003]
["bitfinex","BTCUSD",1719539988400,2.32021533,62172.0,62171.0,0.004]
["bitfinex","BTCUSD",1719539988775,2.32021533,62172.0,62171.0,0.003]
["bitfinex","BTCUSD",1719539989152,2.32021533,62172.0,62171.0,0.004]
["bitfinex","BTCUSD",1719539989352,1.447618,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539989554,1.732818,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539989765,2.814307,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539989969,2.577587,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539990166,2.331448,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539990370,1.225925,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539991280,1.225925,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719539991750,1.225925,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539993356,1.226925,62171.0,62170.0,0.001924]
["bitfinex","BTCUSD",1719539993961,1.225925,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539994168,1.226925,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719539995057,0.805232,62171.0,62170.0,0.16326298]
["bitfinex","BTCUSD",1719539995262,0.12134921,62171.0,62170.0,0.30666298]
["bitfinex","BTCUSD",1719539995439,0.001,62171.0,62170.0,0.30666298]
["bitfinex","BTCUSD",1719539995867,0.09729772,62171.0,62170.0,0.30666298]
["bitfinex","BTCUSD",1719539996269,0.12034921,62172.0,62170.0,0.30666298]
["bitfinex","BTCUSD",1719539996473,0.12034921,62172.0,62171.0,0.18233898]
["bitfinex","BTCUSD",1719539996673,0.28119321,62172.0,62171.0,0.16233898]
["bitfinex","BTCUSD",1719539996877,0.28119321,62172.0,62171.0,0.18233898]
["bitfinex","BTCUSD",1719539997076,0.160844,62172.0,62171.0,0.18233898]
["bitfinex","BTCUSD",1719539997254,0.23309192,62172.0,62171.0,0.18233898]
["bitfinex","BTCUSD",1719539997497,0.160844,62172.0,62171.0,0.18233898]
["bitfinex","BTCUSD",1719539997697,0.23310518,62172.0,62171.0,0.18233898]
["bitfinex","BTCUSD",1719539997936,0.25717647,62172.0,62171.0,0.18233898]
["bitfinex","BTCUSD",1719539998138,0.25819557,62172.0,62171.0,0.18233898]
["bitfinex","BTCUSD",1719539998315,0.161844,62172.0,62171.0,0.18233898]
["bitfinex","BTCUSD",1719539999098,0.07327258,62172.0,62171.0,0.34318498]
["bitfinex","BTCUSD",1719539999316,0.07327258,62172.0,62171.0,0.18233898]
["bitfinex","BTCUSD",1719539999836,0.07327258,62172.0,62171.0,0.34318498]
["bitfinex","BTCUSD",1719540000265,0.07327258,62172.0,62171.0,1.54266398]
["bitfinex","BTCUSD",1719540000436,0.001,62172.0,62171.0,1.58491398]
["bitfinex","BTCUSD",1719540000866,0.001,62172.0,62171.0,2.47660698]
["bitfinex","BTCUSD",1719540001079,0.07227628,62188.0,62187.0,0.193055]
["bitfinex","BTCUSD",1719540001267,0.09636838,62190.0,62187.0,0.193055]
["bitfinex","BTCUSD",1719540001268,0.08066628,62195.0,62194.0,0.180787]
["bitfinex","BTCUSD",1719540001467,0.10475838,62195.0,62194.0,0.16233898]
["bitfinex","BTCUSD",1719540001689,0.12885048,62195.0,62194.0,0.17233898]
["bitfinex","BTCUSD",1719540001910,0.12885048,62195.0,62189.0,0.15615]
["bitfinex","BTCUSD",1719540001911,0.02794954,62195.0,62189.0,0.17615]
["bitfinex","BTCUSD",1719540002063,0.02794954,62195.0,62194.0,0.02]
["bitfinex","BTCUSD",1719540002264,0.12423843,62195.0,62194.0,0.18233898]
["bitfinex","BTCUSD",1719540002467,0.12423843,62195.0,62194.0,0.16233898]
["bitfinex","BTCUSD",1719540002468,0.02794954,62195.0,62194.0,0.16233898]
["bitfinex","BTCUSD",1719540002667,0.10180351,62195.0,62194.0,0.16833898]
["bitfinex","BTCUSD",1719540003074,0.00551704,62195.0,62194.0,0.18233898]
["bitfinex","BTCUSD",1719540003278,0.10178846,62195.0,62194.0,0.16233898]
["bitfinex","BTCUSD",1719540003499,0.26257246,62195.0,62194.0,0.16233898]
["bitfinex","BTCUSD",1719540004076,0.10178846,62195.0,62194.0,0.18433898]
["bitfinex","BTCUSD",1719540004307,0.07770746,62195.0,62194.0,0.18433898]
["bitfinex","BTCUSD",1719540004847,0.07770746,62195.0,62194.0,0.18233898]
["bitfinex","BTCUSD",1719540005049,0.07770746,62195.0,62194.0,0.18733898]
["bitfinex","BTCUSD",1719540005488,0.00551704,62195.0,62194.0,0.18733898]
["bitfinex","BTCUSD",1719540005691,0.07769611,62195.0,62194.0,0.18733898]
["bitfinex","BTCUSD",1719540005933,0.07769611,62195.0,62194.0,0.18533898]
["bitfinex","BTCUSD",1719540006166,0.48787004,62195.0,62194.0,0.16533898]
["bitfinex","BTCUSD",1719540006349,0.56004145,62195.0,62194.0,0.17233898]
["bitfinex","BTCUSD",1719540006548,0.5600426,62195.0,62194.0,0.16533898]
["bitfinex","BTCUSD",1719540006749,0.48787004,62195.0,62194.0,0.16533898]
["bitfinex","BTCUSD",1719540006962,0.48787004,62195.0,62194.0,0.17533898]
["bitfinex","BTCUSD",1719540007109,0.58410881,62195.0,62194.0,0.17533898]
["bitfinex","BTCUSD",1719540007308,0.48787004,62195.0,62194.0,0.17233898]
["bitfinex","BTCUSD",1719540007745,0.48787004,62195.0,62194.0,0.17433898]
["bitfinex","BTCUSD",1719540008167,0.48787004,62195.0,62194.0,0.17233898]
["bitfinex","BTCUSD",1719540008361,0.56002773,62195.0,62194.0,0.17233898]
["bitfinex","BTCUSD",1719540008559,0.56002773,62195.0,62194.0,0.16233898]
["bitfinex","BTCUSD",1719540008764,0.56002773,62195.0,62194.0,0.17033898]
["bitfinex","BTCUSD",1719540009009,0.48787004,62195.0,62194.0,0.17933898]
["bitfinex","BTCUSD",1719540009564,1.13100804,62195.0,62194.0,0.17933898]
["bitfinex","BTCUSD",1719540009768,1.31620804,62195.0,62194.0,0.17933898]
["bitfinex","BTCUSD",1719540010181,1.31620804,62195.0,62194.0,0.017]
["bitfinex","BTCUSD",1719540010375,1.41239756,62195.0,62194.0,0.017]
["bitfinex","BTCUSD",1719540010655,1.4365065,62195.0,62194.0,0.017]
["bitfinex","BTCUSD",1719540010881,1.4365065,62195.0,62194.0,0.009]
["bitfinex","BTCUSD",1719540011084,1.7580755,62195.0,62194.0,0.009]
["bitfinex","BTCUSD",1719540011297,1.73777704,62195.0,62194.0,0.01]
["bitfinex","BTCUSD",1719540011499,2.72584204,62195.0,62194.0,0.01]
["bitfinex","BTCUSD",1719540012173,2.72584204,62195.0,62194.0,0.009]
["bitfinex","BTCUSD",1719540012680,0.160807,62186.0,62184.0,0.02]
["bitfinex","BTCUSD",1719540012909,0.160807,62186.0,62185.0,0.19843898]
["bitfinex","BTCUSD",1719540013326,0.482422,62186.0,62185.0,0.19843898]
["bitfinex","BTCUSD",1719540013523,0.160807,62186.0,62185.0,0.42463898]
["bitfinex","BTCUSD",1719540014257,0.0721344,62192.0,62185.0,0.42463898]
["bitfinex","BTCUSD",1719540014457,0.160793,62192.0,62191.0,0.02]
["bitfinex","BTCUSD",1719540014644,0.482377,62192.0,62191.0,0.18233898]
["bitfinex","BTCUSD",1719540015664,0.803961,62192.0,62191.0,0.16233898]
["bitfinex","BTCUSD",1719540015868,1.125545,62192.0,62191.0,0.16233898]
["bitfinex","BTCUSD",1719540016469,0.804037,62186.0,62185.0,0.0161]
["bitfinex","BTCUSD",1719540016656,0.804037,62186.0,62185.0,0.17843898]
["bitfinex","BTCUSD",1719540016859,0.804037,62186.0,62182.0,0.4936]
["bitfinex","BTCUSD",1719540016860,0.482446,62183.0,62182.0,0.4736]
["bitfinex","BTCUSD",1719540017117,0.87620127,62183.0,62182.0,0.63593898]
["bitfinex","BTCUSD",1719540017350,1.125708,62183.0,62182.0,0.16233898]
["bitfinex","BTCUSD",1719540018119,0.804077,62183.0,62182.0,0.16233898]
["bitfinex","BTCUSD",1719540018322,0.804077,62183.0,62182.0,0.18233898]
["bitfinex","BTCUSD",1719540018525,0.39374017,62187.0,62183.0,0.02]
["bitfinex","BTCUSD",1719540018727,0.07212517,62188.0,62186.0,0.02]
["bitfinex","BTCUSD",1719540018925,0.1608,62189.0,62188.0,0.02]
["bitfinex","BTCUSD",1719540019125,0.1608,62189.0,62188.0,0.18233898]
["bitfinex","BTCUSD",1719540019337,0.4824,62189.0,62188.0,0.18233898]
["bitfinex","BTCUSD",1719540020172,0.321585,62192.0,62190.0,0.02]
["bitfinex","BTCUSD",1719540020305,0.321585,62192.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719540020306,0.23842621,62195.0,62194.0,0.02]
["bitfinex","BTCUSD",1719540020504,0.23842621,62195.0,62194.0,0.18233898]
["bitfinex","BTCUSD",1719540020762,0.23842621,62195.0,62194.0,0.31093898]
["bitfinex","BTCUSD",1719540020763,0.07764221,62195.0,62194.0,0.31093898]
["bitfinex","BTCUSD",1719540020920,0.00551704,62195.0,62194.0,0.41083898]
["bitfinex","BTCUSD",1719540023335,0.00551704,62195.0,62194.0,0.57162598]
["bitfinex","BTCUSD",1719540023550,0.00551704,62195.0,62194.0,0.55162598]
["bitfinex","BTCUSD",1719540024066,0.00551704,62195.0,62194.0,0.89319998]
["bitfinex","BTCUSD",1719540024276,0.00551704,62195.0,62194.0,0.90419998]
["bitfinex","BTCUSD",1719540024459,0.00551704,62195.0,62194.0,0.58262598]
["bitfinex","BTCUSD",1719540024592,0.00551704,62195.0,62194.0,0.42183898]
["bitfinex","BTCUSD",1719540025242,0.00551704,62195.0,62194.0,0.43283898]
["bitfinex","BTCUSD",1719540026145,0.00551704,62195.0,62194.0,0.44383898]
["bitfinex","BTCUSD",1719540026362,0.16630104,62195.0,62194.0,0.19533898]
["bitfinex","BTCUSD",1719540026574,0.16630104,62195.0,62194.0,0.20433898]
["bitfinex","BTCUSD",1719540026778,0.16630104,62195.0,62194.0,0.19933898]
["bitfinex","BTCUSD",1719540027167,0.16630104,62195.0,62194.0,0.21033898]
["bitfinex","BTCUSD",1719540027692,0.00551704,62195.0,62194.0,0.21033898]
["bitfinex","BTCUSD",1719540028813,0.16630104,62195.0,62194.0,0.21033898]
["bitfinex","BTCUSD",1719540029642,0.00551704,62195.0,62194.0,0.21033898]
["bitfinex","BTCUSD",1719540032772,0.0022883,62195.0,62194.0,0.21033898]
["bitfinex","BTCUSD",1719540033818,0.0022883,62195.0,62194.0,0.21126298]
["bitfinex","BTCUSD",1719540034787,0.1630723,62195.0,62194.0,0.21126298]
["bitfinex","BTCUSD",1719540036134,0.1630723,62195.0,62194.0,0.19126298]
["bitfinex","BTCUSD",1719540036332,0.1630723,62195.0,62194.0,0.21126298]
["bitfinex","BTCUSD",1719540036543,0.1630723,62195.0,62194.0,0.19126298]
["bitfinex","BTCUSD",1719540037152,0.1630723,62195.0,62194.0,0.21126298]
["bitfinex","BTCUSD",1719540037483,0.1630723,62195.0,62194.0,0.19126298]
["bitfinex","BTCUSD",1719540037907,0.58073124,62195.0,62194.0,0.19126298]
["bitfinex","BTCUSD",1719540038125,0.90230024,62195.0,62194.0,0.19126298]
["bitfinex","BTCUSD",1719540038363,0.8062103,62195.0,62194.0,0.19126298]
["bitfinex","BTCUSD",1719540038577,1.2497793,62195.0,62194.0,0.033924]
["bitfinex","BTCUSD",1719540039029,1.7783483,62195.0,62194.0,0.033924]
["bitfinex","BTCUSD",1719540039221,1.92248321,62195.0,62194.0,0.033924]
["bitfinex","BTCUSD",1719540039430,1.92248321,62195.0,62194.0,0.011924]
["bitfinex","BTCUSD",1719540039431,1.7783483,62195.0,62194.0,0.011924]
["bitfinex","BTCUSD",1719540039636,1.7783483,62195.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719540041126,1.9884883,62195.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719540041697,2.15099179,62195.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719540041894,2.35099179,62195.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719540042096,2.22591507,62195.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719540042740,0.482508,62175.0,62174.0,0.4736]
["bitfinex","BTCUSD",1719540042993,0.482539,62171.0,62170.0,0.234724]
["bitfinex","BTCUSD",1719540043160,0.482539,62171.0,62170.0,0.39706298]
["bitfinex","BTCUSD",1719540043532,0.5548401,62171.0,62170.0,0.39706298]
["bitfinex","BTCUSD",1719540044112,0.5548401,62171.0,62170.0,0.16326298]
["bitfinex","BTCUSD",1719540044314,0.804232,62171.0,62170.0,0.16326298]
["bitfinex","BTCUSD",1719540045206,1.225925,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719540045403,1.445925,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719540045746,1.59051551,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719540046367,1.445925,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719540046572,1.945387,62171.0,62170.0,0.000924]
["bitfinex","BTCUSD",1719540046765,1.792155,62171.0,62170.0,0.009924]
["bitfinex","BTCUSD",1719540047175,1.78924893,62171.0,62170.0,0.009924]
["bitfinex","BTCUSD",1719540047368,1.78924893,62171.0,62170.0,0.017924]
["bitfinex","BTCUSD",1719540047800,1.78924893,62171.0,62170.0,0.018924]
["bitfinex","BTCUSD",1719540049241,1.78924893,62171.0,62170.0,0.010924]
["bitfinex","BTCUSD",1719540049600,1.78924893,62171.0,62170.0,0.011924]
["bitfinex","BTCUSD",1719540050208,2.11094193,62171.0,62170.0,0.011924]
["bitfinex","BTCUSD",1719540050833,1.76471193,62171.0,62170.0,0.011924]
["bitfinex","BTCUSD",1719540051211,3.14699993,62171.0,62170.0,0.011924]
["bitfinex","BTCUSD",1719540053120,3.65353349,62171.0,62170.0,0.011924]
["bitfinex","BTCUSD",1719540053268,3.34699993,62171.0,62170.0,0.011924]
["bitfinex","BTCUSD",1719540053475,3.66869293,62171.0,62170.0,0.011924]
["bitfinex","BTCUSD",1719540053679,3.66869293,62171.0,62153.0,0.4736]
["bitfinex","BTCUSD",1719540053680,1.126233,62154.0,62153.0,0.4736]
["bitfinex","BTCUSD",1719540053877,0.482679,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719540054197,0.804465,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719540054431,1.126251,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719540054853,1.548037,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719540054981,1.23974905,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719540055180,1.56153505,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719540057654,2.59710376,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719540057819,2.31298405,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719540058416,2.63477005,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719540058618,2.63477005,62153.0,62130.0,0.4736]
["bitfinex","BTCUSD",1719540058619,0.160947,62132.0,62130.0,0.4736]
["bitfinex","BTCUSD",1719540058821,0.160947,62132.0,62122.0,0.04149]
["bitfinex","BTCUSD",1719540058822,0.160926,62140.0,62139.0,0.02]
["bitfinex","BTCUSD",1719540059094,0.160926,62140.0,62139.0,0.18233898]
["bitfinex","BTCUSD",1719540059095,0.582779,62140.0,62139.0,0.18233898]
["bitfinex","BTCUSD",1719540059239,0.582779,62140.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719540059452,0.904632,62140.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719540060229,0.804672,62137.0,62134.0,0.2527]
["bitfinex","BTCUSD",1719540060434,0.482811,62136.0,62135.0,0.16233898]
["bitfinex","BTCUSD",1719540060640,0.804685,62136.0,62135.0,0.18233898]
["bitfinex","BTCUSD",1719540060858,0.482811,62136.0,62135.0,0.18233898]
["bitfinex","BTCUSD",1719540061066,0.160935,62137.0,62136.0,0.02]
["bitfinex","BTCUSD",1719540061286,0.160935,62137.0,62136.0,0.18233898]
["bitfinex","BTCUSD",1719540061731,0.15610956,62137.0,62136.0,0.18233898]
["bitfinex","BTCUSD",1719540061912,0.32186,62139.0,62138.0,0.02]
["bitfinex","BTCUSD",1719540062146,0.1852,62144.0,62142.0,0.02]
["bitfinex","BTCUSD",1719540062349,0.2259,62161.0,62146.0,0.1246]
["bitfinex","BTCUSD",1719540062501,0.482695,62151.0,62150.0,0.02]
["bitfinex","BTCUSD",1719540062702,0.482695,62151.0,62150.0,0.18233898]
["bitfinex","BTCUSD",1719540063514,0.1852,62162.0,62150.0,0.18233898]
["bitfinex","BTCUSD",1719540063515,0.321721,62166.0,62158.0,0.02]
["bitfinex","BTCUSD",1719540063720,0.321721,62166.0,62153.0,0.321786]
["bitfinex","BTCUSD",1719540063721,0.16087,62162.0,62160.0,0.02]
["bitfinex","BTCUSD",1719540063897,0.16087,62162.0,62161.0,0.16233898]
["bitfinex","BTCUSD",1719540064102,0.160865,62164.0,62161.0,0.18233898]
["bitfinex","BTCUSD",1719540064379,0.16086,62166.0,62165.0,0.02]
["bitfinex","BTCUSD",1719540064866,0.160862,62165.0,62164.0,0.2218]
["bitfinex","BTCUSD",1719540065067,0.160862,62165.0,62164.0,0.38413898]
["bitfinex","BTCUSD",1719540065224,0.482586,62165.0,62164.0,0.38413898]
["bitfinex","BTCUSD",1719540065425,0.506906,62169.0,62164.0,0.38413898]
["bitfinex","BTCUSD",1719540065778,0.160859,62166.0,62164.0,0.38413898]
["bitfinex","BTCUSD",1719540066077,0.160856,62168.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719540066615,0.1,62167.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719540067115,0.160859,62166.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719540067248,0.260859,62166.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719540067854,0.260859,62166.0,62165.0,0.16533898]
["bitfinex","BTCUSD",1719540068306,0.260859,62166.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719540068719,0.1,62166.0,62165.0,0.16833898]
["bitfinex","BTCUSD",1719540068944,0.1,62168.0,62165.0,0.18633898]
["bitfinex","BTCUSD",1719540069307,0.1,62168.0,62167.0,0.02]
["bitfinex","BTCUSD",1719540069509,0.1852,62169.0,62168.0,0.02]
["bitfinex","BTCUSD",1719540069716,0.34077178,62175.0,62173.0,0.02]
["bitfinex","BTCUSD",1719540069717,0.1852,62175.0,62173.0,0.02]
["bitfinex","BTCUSD",1719540069918,0.3412555,62178.0,62173.0,0.18233898]
["bitfinex","BTCUSD",1719540070116,0.160838,62174.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719540070384,0.0195945,62178.0,62165.0,0.008]
["bitfinex","BTCUSD",1719540070385,0.160855,62168.0,62166.0,0.02]
["bitfinex","BTCUSD",1719540070636,0.321698,62170.0,62167.0,0.18233898]
["bitfinex","BTCUSD",1719540070845,0.160854,62169.0,62167.0,0.18233898]
["bitfinex","BTCUSD",1719540071048,0.321688,62172.0,62170.0,0.02]
["bitfinex","BTCUSD",1719540071248,0.321688,62172.0,62170.0,0.18233898]
["bitfinex","BTCUSD",1719540071403,0.482532,62172.0,62171.0,0.02]
["bitfinex","BTCUSD",1719540071948,0.482532,62172.0,62170.0,0.16233898]
["bitfinex","BTCUSD",1719540071949,0.482539,62171.0,62170.0,0.16233898]
["bitfinex","BTCUSD",1719540072146,0.160846,62171.0,62170.0,0.16233898]
["bitfinex","BTCUSD",1719540072345,0.160846,62171.0,62170.0,0.18233898]
["bitfinex","BTCUSD",1719540072544,0.482539,62171.0,62170.0,0.16233898]
["bitfinex","BTCUSD",1719540072749,0.804232,62171.0,62170.0,0.16233898]
["bitfinex","BTCUSD",1719540072991,0.160846,62171.0,62170.0,0.18233898]
["bitfinex","BTCUSD",1719540073131,0.506879,62174.0,62171.0,0.02]
["bitfinex","BTCUSD",1719540073334,0.160844,62172.0,62171.0,0.02]
["bitfinex","BTCUSD",1719540073576,0.160836,62175.0,62174.0,0.02]
["bitfinex","BTCUSD",1719540073771,0.321677,62174.0,62171.0,0.18233898]
["bitfinex","BTCUSD",1719540073963,0.160844,62172.0,62171.0,0.02]
["bitfinex","BTCUSD",1719540074409,0.160846,62171.0,62170.0,0.021]
["bitfinex","BTCUSD",1719540075382,0.582526,62173.0,62172.0,0.02]
["bitfinex","BTCUSD",1719540075587,0.582526,62173.0,62172.0,0.18233898]
["bitfinex","BTCUSD",1719540076010,0.582526,62173.0,62172.0,0.16233898]
["bitfinex","BTCUSD",1719540077229,0.904209,62173.0,62172.0,0.16233898]
["bitfinex","BTCUSD",1719540077423,0.904209,62173.0,62172.0,0.16633898]
["bitfinex","BTCUSD",1719540077630,0.582526,62173.0,62172.0,0.16633898]
["bitfinex","BTCUSD",1719540077840,0.904209,62173.0,62172.0,0.16633898]
["bitfinex","BTCUSD",1719540078034,1.225892,62173.0,62172.0,0.004]
["bitfinex","BTCUSD",1719540078482,0.904209,62173.0,62172.0,0.004]
["bitfinex","BTCUSD",1719540078654,0.903909,62173.0,62172.0,0.004]
["bitfinex","BTCUSD",1719540078810,0.903909,62173.0,62172.0,0.008]
["bitfinex","BTCUSD",1719540079013,0.260543,62173.0,62172.0,0.19033898]
["bitfinex","BTCUSD",1719540079428,0.260543,62173.0,62172.0,0.18633898]
["bitfinex","BTCUSD",1719540079854,0.582226,62173.0,62172.0,0.27893898]
["bitfinex","BTCUSD",1719540080759,0.589226,62173.0,62172.0,0.25993898]
["bitfinex","BTCUSD",1719540081156,0.582226,62173.0,62172.0,0.25893898]
["bitfinex","BTCUSD",1719540081755,0.582226,62173.0,62172.0,0.26293898]
["bitfinex","BTCUSD",1719540082699,0.582226,62173.0,62172.0,0.26493898]
["bitfinex","BTCUSD",1719540083010,0.582226,62173.0,62172.0,0.26293898]
["bitfinex","BTCUSD",1719540083587,0.582226,62173.0,62172.0,0.26593898]
["bitfinex","BTCUSD",1719540085792,0.903909,62173.0,62172.0,0.26593898]
["bitfinex","BTCUSD",1719540086201,0.582226,62173.0,62172.0,0.28593898]
["bitfinex","BTCUSD",1719540087255,0.582226,62173.0,62172.0,0.16933898]
["bitfinex","BTCUSD",1719540087256,0.80417698,62173.0,62172.0,0.16933898]
["bitfinex","BTCUSD",1719540088490,0.80417698,62173.0,62172.0,0.16633898]
["bitfinex","BTCUSD",1719540088615,0.482571,62167.0,62166.0,0.02]
["bitfinex","BTCUSD",1719540088815,0.482586,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540089050,0.80431,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540089220,1.35194102,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540089454,1.355734,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540089613,2.363033,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540091258,2.684757,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540091457,2.363033,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540091798,2.364033,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540092362,2.363833,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540092562,2.362833,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540092966,2.236447,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540093217,1.427811,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540093376,1.22560525,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540093586,1.49767025,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540093794,1.47356325,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540095189,1.49299531,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540095397,1.86417666,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540095685,2.04151931,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540095888,2.08111647,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540096302,2.28111647,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540096520,2.44354549,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540096776,2.24151931,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540097026,2.28190981,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540097247,2.34456059,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540097617,2.28190981,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540097821,2.64424879,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540098001,2.66724879,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540098200,2.98897279,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540098980,2.98597279,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540099398,2.67424879,62165.0,62164.0,0.002924]
["bitfinex","BTCUSD",1719540099622,1.84095181,62165.0,62164.0,0.002924]
["bitfinex","BTCUSD",1719540099828,1.84095181,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540099829,1.56676131,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540100033,2.04050231,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540100240,1.95331531,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540100653,1.54677431,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540100858,1.54677431,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540100859,1.22760525,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540101467,1.23760525,62165.0,62164.0,0.002924]
["bitfinex","BTCUSD",1719540101675,1.54932925,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540101880,1.78872925,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540102096,1.79372925,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540102297,3.51158681,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540102471,4.09692579,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540102920,4.05163523,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540103128,4.09234284,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540103332,4.09734284,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540103537,4.10034284,62165.0,62164.0,0.002924]
["bitfinex","BTCUSD",1719540103917,4.10034284,62165.0,62164.0,0.00041575]
["bitfinex","BTCUSD",1719540104123,4.10034284,62165.0,62153.0,0.4736]
["bitfinex","BTCUSD",1719540104124,1.126233,62154.0,62153.0,0.4736]
["bitfinex","BTCUSD",1719540104336,0.482725,62147.0,62146.0,0.2327]
["bitfinex","BTCUSD",1719540104481,0.804542,62147.0,62146.0,0.2327]
["bitfinex","BTCUSD",1719540105224,0.90081261,62147.0,62146.0,0.2327]
["bitfinex","BTCUSD",1719540105425,0.804542,62147.0,62146.0,0.2527]
["bitfinex","BTCUSD",1719540105629,0.12034488,62148.0,62147.0,0.02]
["bitfinex","BTCUSD",1719540105831,0.3218,62151.0,62147.0,0.02]
["bitfinex","BTCUSD",1719540105832,0.07220927,62149.0,62148.0,0.02]
["bitfinex","BTCUSD",1719540106038,0.1,62150.0,62149.0,0.2508]
["bitfinex","BTCUSD",1719540106240,0.160896,62152.0,62149.0,0.41313898]
["bitfinex","BTCUSD",1719540106438,0.160896,62152.0,62146.0,0.161911]
["bitfinex","BTCUSD",1719540106439,0.072203,62156.0,62152.0,0.2508]
["bitfinex","BTCUSD",1719540106642,0.12033834,62160.0,62156.0,0.1497]
["bitfinex","BTCUSD",1719540106643,0.172203,62157.0,62156.0,0.1497]
["bitfinex","BTCUSD",1719540106865,0.1,62157.0,62156.0,0.31203898]
["bitfinex","BTCUSD",1719540107268,0.07220476,62158.0,62157.0,0.2527]
["bitfinex","BTCUSD",1719540107470,0.25713567,62164.0,62162.0,0.02]
["bitfinex","BTCUSD",1719540107669,0.25713567,62164.0,62163.0,0.18233898]
["bitfinex","BTCUSD",1719540108235,0.160865,62164.0,62163.0,0.18233898]
["bitfinex","BTCUSD",1719540108653,0.25717244,62164.0,62163.0,0.18233898]
["bitfinex","BTCUSD",1719540108884,0.160865,62164.0,62163.0,0.18733898]
["bitfinex","BTCUSD",1719540109201,0.09630744,62165.0,62164.0,0.417664]
["bitfinex","BTCUSD",1719540109396,0.09630744,62166.0,62165.0,0.180862]
["bitfinex","BTCUSD",1719540109573,0.09630744,62167.0,62166.0,0.180859]
["bitfinex","BTCUSD",1719540109708,0.09630744,62167.0,62166.0,0.34319798]
["bitfinex","BTCUSD",1719540110335,0.07222718,62167.0,62166.0,0.66491698]
["bitfinex","BTCUSD",1719540110571,0.07222718,62167.0,62166.0,0.34319798]
["bitfinex","BTCUSD",1719540111266,0.07222718,62167.0,62166.0,0.32319798]
["bitfinex","BTCUSD",1719540112418,0.09629896,62168.0,62166.0,0.16233898]
["bitfinex","BTCUSD",1719540112652,0.09629896,62168.0,62167.0,0.16233898]
["bitfinex","BTCUSD",1719540113079,0.09629896,62168.0,62164.0,0.2368]
["bitfinex","BTCUSD",1719540113080,0.160862,62165.0,62164.0,0.2368]
["bitfinex","BTCUSD",1719540113305,0.160862,62165.0,62164.0,0.39913898]
["bitfinex","BTCUSD",1719540113536,0.25716096,62165.0,62164.0,0.39913898]
["bitfinex","BTCUSD",1719540113780,0.160862,62165.0,62164.0,0.39913898]
["bitfinex","BTCUSD",1719540114212,0.2571664,62165.0,62164.0,0.39913898]
["bitfinex","BTCUSD",1719540114428,0.2571664,62165.0,62164.0,0.89183198]
["bitfinex","BTCUSD",1719540114429,0.0963044,62165.0,62164.0,0.89183198]
["bitfinex","BTCUSD",1719540114665,0.0963044,62166.0,62165.0,0.180862]
["bitfinex","BTCUSD",1719540114923,0.0963044,62166.0,62165.0,0.34320098]
["bitfinex","BTCUSD",1719540115145,0.0963044,62167.0,62165.0,0.34320098]
["bitfinex","BTCUSD",1719540115375,0.0963044,62167.0,62166.0,0.18233898]
["bitfinex","BTCUSD",1719540115623,0.09629981,62167.0,62166.0,0.18233898]
["bitfinex","BTCUSD",1719540116761,0.09729981,62167.0,62166.0,0.19333898]
["bitfinex","BTCUSD",1719540117182,0.09729981,62167.0,62166.0,0.20333898]
["bitfinex","BTCUSD",1719540117877,0.07322699,62167.0,62166.0,0.20333898]
["bitfinex","BTCUSD",1719540118736,0.001,62167.0,62166.0,0.20333898]
["bitfinex","BTCUSD",1719540118940,0.07322697,62167.0,62166.0,0.20333898]
["bitfinex","BTCUSD",1719540119345,0.483571,62167.0,62166.0,0.18333898]
["bitfinex","BTCUSD",1719540119553,0.60394928,62167.0,62166.0,0.18333898]
["bitfinex","BTCUSD",1719540119878,0.28223528,62167.0,62166.0,0.18333898]
["bitfinex","BTCUSD",1719540120071,0.25816381,62167.0,62166.0,0.18333898]
["bitfinex","BTCUSD",1719540120714,0.25816381,62167.0,62166.0,0.20333898]
["bitfinex","BTCUSD",1719540120715,0.09730681,62167.0,62166.0,0.20333898]
["bitfinex","BTCUSD",1719540120986,0.07322639,62167.0,62166.0,0.20333898]
["bitfinex","BTCUSD",1719540121213,0.07322599,62167.0,62166.0,0.36419798]
["bitfinex","BTCUSD",1719540121413,0.001,62167.0,62166.0,0.68591698]
["bitfinex","BTCUSD",1719540122149,0.001,62167.0,62166.0,0.36419798]
["bitfinex","BTCUSD",1719540122376,0.001,62167.0,62166.0,0.68591698]
["bitfinex","BTCUSD",1719540122958,0.001,62167.0,62166.0,1.25273598]
["bitfinex","BTCUSD",1719540123159,0.001,62167.0,62166.0,1.57445498]
["bitfinex","BTCUSD",1719540123750,0.07083835,62176.0,62175.0,0.727608]
["bitfinex","BTCUSD",1719540123978,0.07083835,62176.0,62175.0,0.89994698]
["bitfinex","BTCUSD",1719540124392,0.4825,62176.0,62175.0,0.16233898]
["bitfinex","BTCUSD",1719540124553,0.60287665,62176.0,62175.0,0.16233898]
["bitfinex","BTCUSD",1719540124958,0.160833,62176.0,62175.0,0.18233898]
["bitfinex","BTCUSD",1719540125156,0.09626726,62176.0,62175.0,0.18233898]
["bitfinex","BTCUSD",1719540125356,0.44229826,62177.0,62175.0,0.16233898]
["bitfinex","BTCUSD",1719540125554,0.25709826,62177.0,62175.0,0.16233898]
["bitfinex","BTCUSD",1719540125733,0.09626726,62177.0,62176.0,0.16233898]
["bitfinex","BTCUSD",1719540126380,0.09626726,62178.0,62176.0,0.16233898]
["bitfinex","BTCUSD",1719540126594,0.09626726,62178.0,62177.0,0.180831]
["bitfinex","BTCUSD",1719540126741,0.09626726,62180.0,62178.0,0.02]
["bitfinex","BTCUSD",1719540126941,0.19626726,62181.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719540127130,0.1,62181.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719540127754,0.09623596,62180.0,62179.0,0.16233898]
["bitfinex","BTCUSD",1719540127957,0.09623596,62180.0,62179.0,0.18233898]
["bitfinex","BTCUSD",1719540128155,0.09623596,62183.0,62182.0,0.02]
["bitfinex","BTCUSD",1719540128360,0.09623596,62184.0,62182.0,0.16233898]
["bitfinex","BTCUSD",1719540128599,0.09623596,62184.0,62183.0,0.16233898]
["bitfinex","BTCUSD",1719540129433,0.12029495,62186.0,62183.0,0.16233898]
["bitfinex","BTCUSD",1719540129434,0.09623596,62185.0,62183.0,0.16233898]
["bitfinex","BTCUSD",1719540129614,0.09623596,62185.0,62184.0,0.02]
["bitfinex","BTCUSD",1719540129815,0.09623596,62186.0,62184.0,0.41533898]
["bitfinex","BTCUSD",1719540130020,0.09623596,62189.0,62185.0,0.18233898]
["bitfinex","BTCUSD",1719540130238,0.09623596,62190.0,62189.0,0.2503]
["bitfinex","BTCUSD",1719540130464,0.0961651,62193.0,62190.0,0.02]
["bitfinex","BTCUSD",1719540130622,0.28327968,62195.0,62189.0,0.55343898]
["bitfinex","BTCUSD",1719540130623,0.2592384,62195.0,62193.0,0.02]
["bitfinex","BTCUSD",1719540130827,0.2592384,62195.0,62189.0,0.3911]
["bitfinex","BTCUSD",1719540130828,0.0022883,62195.0,62194.0,0.64469998]
["bitfinex","BTCUSD",1719540131048,0.0022883,62195.0,62194.0,0.34312598]
["bitfinex","BTCUSD",1719540131409,0.0022883,62195.0,62194.0,1.09017398]
["bitfinex","BTCUSD",1719540131613,0.0022883,62195.0,62194.0,1.75144798]
["bitfinex","BTCUSD",1719540133063,0.0022883,62195.0,62194.0,1.74144798]
["bitfinex","BTCUSD",1719540133412,0.0022883,62195.0,62194.0,1.75144798]
["bitfinex","BTCUSD",1719540133824,0.0032883,62195.0,62194.0,1.76344798]
["bitfinex","BTCUSD",1719540134421,0.0032883,62195.0,62194.0,1.76244798]
["bitfinex","BTCUSD",1719540134618,0.0032883,62195.0,62194.0,1.44087398]
["bitfinex","BTCUSD",1719540134819,0.0032883,62195.0,62194.0,1.44187398]
["bitfinex","BTCUSD",1719540135135,0.0032883,62195.0,62194.0,1.43187398]
["bitfinex","BTCUSD",1719540135334,0.0032883,62195.0,62194.0,1.44287398]
["bitfinex","BTCUSD",1719540135547,0.00206944,62195.0,62194.0,1.44287398]
["bitfinex","BTCUSD",1719540135775,0.00206944,62195.0,62194.0,0.92129998]
["bitfinex","BTCUSD",1719540136735,0.00206944,62195.0,62194.0,0.43893898]
["bitfinex","BTCUSD",1719540138120,0.00206944,62195.0,62194.0,0.59972598]
["bitfinex","BTCUSD",1719540141785,0.00206944,62195.0,62194.0,0.92129998]
["bitfinex","BTCUSD",1719540145546,0.321517,62205.0,62198.0,0.02]
["bitfinex","BTCUSD",1719540145747,0.160768,62202.0,62199.0,0.16233898]
["bitfinex","BTCUSD",1719540146080,0.321517,62205.0,62199.0,0.18233898]
["bitfinex","BTCUSD",1719540146081,0.160761,62204.0,62199.0,0.18233898]
["bitfinex","BTCUSD",1719540146207,0.160758,62206.0,62199.0,0.34311198]
["bitfinex","BTCUSD",1719540146412,0.160758,62206.0,62201.0,0.02]
["bitfinex","BTCUSD",1719540146614,0.160758,62206.0,62203.0,0.2307]
["bitfinex","BTCUSD",1719540146816,0.160758,62206.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719540148974,0.160758,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719540149175,0.002,62206.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719540149176,0.162756,62206.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719540149806,0.165756,62206.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719540150759,0.160758,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719540151466,0.005,62206.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719540151665,0.002,62206.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719540152119,0.001,62205.0,62204.0,0.16233898]
["bitfinex","BTCUSD",1719540152323,0.001,62205.0,62204.0,0.18233898]
["bitfinex","BTCUSD",1719540152324,0.002,62205.0,62204.0,0.18233898]
["bitfinex","BTCUSD",1719540152497,0.002,62205.0,62204.0,0.34309998]
["bitfinex","BTCUSD",1719540152703,0.001,62205.0,62204.0,0.98614398]
["bitfinex","BTCUSD",1719540152910,0.0002,62207.0,62206.0,0.82378]
["bitfinex","BTCUSD",1719540153118,0.0002,62207.0,62206.0,1.21311898]
["bitfinex","BTCUSD",1719540153324,0.0002,62207.0,62206.0,1.53463098]
["bitfinex","BTCUSD",1719540154126,0.15769347,62220.0,62216.0,0.2203]
["bitfinex","BTCUSD",1719540154339,0.1,62219.0,62217.0,0.16233898]
["bitfinex","BTCUSD",1719540156086,0.102,62219.0,62217.0,0.16233898]
["bitfinex","BTCUSD",1719540156433,0.002,62219.0,62218.0,0.180725]
["bitfinex","BTCUSD",1719540156632,0.002,62219.0,62218.0,0.34306398]
["bitfinex","BTCUSD",1719540156818,0.005,62219.0,62218.0,0.34306398]
["bitfinex","BTCUSD",1719540157978,0.005,62219.0,62218.0,0.98596398]
["bitfinex","BTCUSD",1719540158438,0.002,62219.0,62218.0,0.66451398]
["bitfinex","BTCUSD",1719540158642,0.00841,62221.0,62220.0,0.18072]
["bitfinex","BTCUSD",1719540158812,0.00841,62221.0,62220.0,0.34305898]
["bitfinex","BTCUSD",1719540159650,0.00841,62221.0,62220.0,0.66449898]
["bitfinex","BTCUSD",1719540160098,0.00841,62221.0,62220.0,0.66549898]
["bitfinex","BTCUSD",1719540161317,0.00841,62221.0,62220.0,0.34405898]
["bitfinex","BTCUSD",1719540161530,0.00841,62221.0,62220.0,0.18333898]
["bitfinex","BTCUSD",1719540162112,0.00841,62221.0,62220.0,0.18433898]
["bitfinex","BTCUSD",1719540162312,0.00841,62221.0,62220.0,0.16433898]
["bitfinex","BTCUSD",1719540162558,0.490561,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540162766,0.811995,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540163339,0.811995,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1719540163750,0.16073,62216.0,62215.0,0.031]
["bitfinex","BTCUSD",1719540164042,0.48219,62216.0,62215.0,0.19333898]
["bitfinex","BTCUSD",1719540165235,0.80365,62216.0,62215.0,0.19333898]
["bitfinex","BTCUSD",1719540165437,0.80365,62216.0,62215.0,0.031]
["bitfinex","BTCUSD",1719540165438,1.12511,62216.0,62215.0,0.031]
["bitfinex","BTCUSD",1719540165659,1.12511,62216.0,62198.0,0.422]
["bitfinex","BTCUSD",1719540165660,0.160774,62199.0,62198.0,0.422]
["bitfinex","BTCUSD",1719540165836,0.545812,62206.0,62198.0,0.58433898]
["bitfinex","BTCUSD",1719540165837,0.2243,62206.0,62198.0,0.58433898]
["bitfinex","BTCUSD",1719540166039,0.160769,62201.0,62199.0,0.16233898]
["bitfinex","BTCUSD",1719540166238,0.160771,62200.0,62199.0,0.16233898]
["bitfinex","BTCUSD",1719540167523,0.160768,62202.0,62199.0,0.18233898]
["bitfinex","BTCUSD",1719540167757,0.160768,62202.0,62199.0,0.16233898]
["bitfinex","BTCUSD",1719540167954,0.160768,62202.0,62199.0,0.18233898]
["bitfinex","BTCUSD",1719540168173,0.07199402,62220.0,62205.0,0.02]
["bitfinex","BTCUSD",1719540168374,0.00841,62221.0,62219.0,0.02]
["bitfinex","BTCUSD",1719540168638,0.00841,62221.0,62220.0,0.16233898]
["bitfinex","BTCUSD",1719540169133,0.00841,62221.0,62220.0,0.18233898]
["bitfinex","BTCUSD",1719540169338,0.00841,62221.0,62220.0,0.16233898]
["bitfinex","BTCUSD",1719540169540,0.00841,62221.0,62220.0,0.18233898]
["bitfinex","BTCUSD",1719540170532,0.00841,62221.0,62220.0,0.34305898]
["bitfinex","BTCUSD",1719540170737,0.00841,62221.0,62220.0,0.66549898]
["bitfinex","BTCUSD",1719540171112,0.00841,62221.0,62220.0,0.64549898]
["bitfinex","BTCUSD",1719540171312,0.00841,62221.0,62220.0,0.66549898]
["bitfinex","BTCUSD",1719540171682,0.00841,62221.0,62220.0,0.64549898]
["bitfinex","BTCUSD",1719540173557,0.00841,62221.0,62220.0,0.64649898]
["bitfinex","BTCUSD",1719540175829,0.00841,62221.0,62220.0,0.16433898]
["bitfinex","BTCUSD",1719540177850,0.169127,62221.0,62220.0,0.16433898]
["bitfinex","BTCUSD",1719540178028,0.490561,62221.0,62220.0,0.16433898]
["bitfinex","BTCUSD",1719540178403,1.510129,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540178603,1.93036489,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540178805,1.810129,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540179180,2.131563,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540179386,2.29389671,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540179590,2.15089671,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1719540179815,4.380853,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1719540180021,4.29776,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540180510,4.28976,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1719540180904,4.29776,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540181528,4.46010302,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540181745,4.46010302,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1719540182258,4.33328766,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1719540182372,4.33528766,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540182727,4.33534268,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540182931,3.83387568,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540183139,3.67522868,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540183314,3.66467668,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1719540183726,3.73757668,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1719540183924,0.160768,62202.0,62198.0,0.4736]
["bitfinex","BTCUSD",1719540184123,0.321527,62204.0,62199.0,0.16233898]
["bitfinex","BTCUSD",1719540184124,0.07215125,62204.0,62199.0,0.16233898]
["bitfinex","BTCUSD",1719540184303,0.160771,62200.0,62199.0,0.16233898]
["bitfinex","BTCUSD",1719540184503,0.15754447,62200.0,62199.0,0.16233898]
["bitfinex","BTCUSD",1719540185247,0.22969572,62200.0,62199.0,0.16233898]
["bitfinex","BTCUSD",1719540185849,0.22969899,62200.0,62199.0,0.16233898]
["bitfinex","BTCUSD",1719540186151,0.15754447,62200.0,62199.0,0.16233898]
["bitfinex","BTCUSD",1719540187147,0.2537505,62200.0,62199.0,0.16233898]
["bitfinex","BTCUSD",1719540187706,0.5752935,62200.0,62199.0,0.16233898]
["bitfinex","BTCUSD",1719540187881,0.5762935,62200.0,62199.0,0.16433898]
["bitfinex","BTCUSD",1719540188145,0.5752935,62200.0,62199.0,0.16233898]
["bitfinex","BTCUSD",1719540188492,0.5762935,62200.0,62199.0,0.16433898]
["bitfinex","BTCUSD",1719540188894,0.48008747,62200.0,62199.0,0.16433898]
["bitfinex","BTCUSD",1719540189098,0.60034528,62200.0,62199.0,0.16433898]
["bitfinex","BTCUSD",1719540189267,0.60134528,62200.0,62199.0,0.16433898]
["bitfinex","BTCUSD",1719540190312,0.48108747,62200.0,62199.0,0.16433898]
["bitfinex","BTCUSD",1719540190781,0.60134528,62200.0,62199.0,0.16433898]
["bitfinex","BTCUSD",1719540191522,0.60134528,62200.0,62199.0,0.002]
["bitfinex","BTCUSD",1719540191523,1.50937347,62200.0,62199.0,0.002]
["bitfinex","BTCUSD",1719540191696,1.78177348,62200.0,62199.0,0.002]
["bitfinex","BTCUSD",1719540191897,2.92756547,62200.0,62199.0,0.002]
["bitfinex","BTCUSD",1719540192101,3.24910847,62200.0,62199.0,0.002]
["bitfinex","BTCUSD",1719540192339,0.482392,62190.0,62189.0,0.4736]
["bitfinex","BTCUSD",1719540192557,0.57857688,62190.0,62189.0,0.63593898]
["bitfinex","BTCUSD",1719540192718,0.90017188,62190.0,62189.0,0.63593898]
["bitfinex","BTCUSD",1719540192929,0.90017188,62190.0,62189.0,0.4736]
["bitfinex","BTCUSD",1719540193130,1.22176688,62190.0,62189.0,0.4736]
["bitfinex","BTCUSD",1719540193481,1.22176688,62190.0,62187.0,0.031]
["bitfinex","BTCUSD",1719540193482,1.683622,62188.0,62187.0,0.016]
["bitfinex","BTCUSD",1719540193678,0.160833,62176.0,62175.0,0.01924043]
["bitfinex","BTCUSD",1719540193887,0.160833,62176.0,62174.0,0.064437]
["bitfinex","BTCUSD",1719540193888,0.160836,62175.0,62174.0,0.064437]
["bitfinex","BTCUSD",1719540194093,0.482508,62175.0,62174.0,0.064437]
["bitfinex","BTCUSD",1719540194294,0.160836,62175.0,62174.0,0.064437]
["bitfinex","BTCUSD",1719540194497,0.07213167,62180.0,62179.0,0.02]
["bitfinex","BTCUSD",1719540194698,0.321618,62186.0,62179.0,0.2269]
["bitfinex","BTCUSD",1719540194834,0.160815,62184.0,62179.0,0.2269]
["bitfinex","BTCUSD",1719540195283,0.160815,62183.0,62179.0,0.2269]
["bitfinex","BTCUSD",1719540195654,0.321621,62185.0,62180.0,0.16233898]
["bitfinex","BTCUSD",1719540195936,0.160818,62182.0,62180.0,0.16233898]
["bitfinex","BTCUSD",1719540196319,0.16082,62181.0,62180.0,0.16233898]
["bitfinex","BTCUSD",1719540196658,0.482461,62181.0,62180.0,0.16233898]
["bitfinex","BTCUSD",1719540197047,0.482461,62181.0,62180.0,0.17033898]
["bitfinex","BTCUSD",1719540197247,0.001,62183.0,62180.0,0.17033898]
["bitfinex","BTCUSD",1719540197248,0.161817,62183.0,62180.0,0.17033898]
["bitfinex","BTCUSD",1719540197954,0.160819,62182.0,62180.0,0.17033898]
["bitfinex","BTCUSD",1719540198155,0.16082,62181.0,62180.0,0.17033898]
["bitfinex","BTCUSD",1719540198562,0.16082,62181.0,62180.0,0.17533898]
["bitfinex","BTCUSD",1719540198971,0.16182,62181.0,62180.0,0.17033898]
["bitfinex","BTCUSD",1719540199266,0.16182,62181.0,62180.0,0.18433898]
["bitfinex","BTCUSD",1719540199458,0.16282,62181.0,62180.0,0.18433898]
["bitfinex","BTCUSD",1719540200259,0.002,62181.0,62180.0,0.18526298]
["bitfinex","BTCUSD",1719540200689,0.16282,62181.0,62180.0,0.18526298]
["bitfinex","BTCUSD",1719540201254,0.484461,62181.0,62180.0,0.18526298]
["bitfinex","BTCUSD",1719540201455,0.806102,62181.0,62180.0,0.18526298]
["bitfinex","BTCUSD",1719540202035,0.484461,62181.0,62180.0,0.18526298]
["bitfinex","BTCUSD",1719540205416,0.806102,62181.0,62180.0,0.18526298]
["bitfinex","BTCUSD",1719540206099,0.806102,62181.0,62180.0,0.022924]
["bitfinex","BTCUSD",1719540206254,1.258143,62181.0,62180.0,0.022924]
["bitfinex","BTCUSD",1719540206681,1.258143,62181.0,62180.0,0.02285298]
["bitfinex","BTCUSD",1719540206884,2.529448,62181.0,62180.0,0.02285298]
["bitfinex","BTCUSD",1719540207684,2.851089,62181.0,62180.0,0.02285298]
["bitfinex","BTCUSD",1719540208095,2.849089,62181.0,62180.0,0.000924]
["bitfinex","BTCUSD",1719540208497,2.850089,62181.0,62180.0,0.008924]
["bitfinex","BTCUSD",1719540208702,3.49740269,62181.0,62180.0,0.015924]
["bitfinex","BTCUSD",1719540208929,3.49740269,62181.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540208930,1.346534,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540209077,1.646534,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540209278,1.93059171,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540209533,1.631734,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540210090,1.813718,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540210368,1.631734,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540210605,1.747037,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540211058,1.631734,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540211264,0.90431,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540212018,1.38836771,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540212295,1.81311171,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540212495,1.70386771,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540212635,3.69245271,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540212849,2.11669171,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540213364,4.08466171,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540213541,4.08466171,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540213745,4.09066171,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540214936,4.09066171,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540215347,4.29066171,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540215561,4.28466171,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719540216145,4.29766171,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540216351,4.30966171,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540216651,4.47200069,62165.0,62164.0,0.001924]
["bitfinex","BTCUSD",1719540217319,1.86322,62158.0,62157.0,0.00924]
["bitfinex","BTCUSD",1719540217518,1.86322,62158.0,62137.0,0.48782074]
["bitfinex","BTCUSD",1719540217519,1.00444,62155.0,62137.0,0.48782074]
["bitfinex","BTCUSD",1719540217728,1.00444,62155.0,62144.0,0.1198]
["bitfinex","BTCUSD",1719540217729,1.326216,62155.0,62144.0,0.1198]
["bitfinex","BTCUSD",1719540217940,1.326216,62155.0,62146.0,0.0969]
["bitfinex","BTCUSD",1719540217941,1.126216,62155.0,62146.0,0.0969]
["bitfinex","BTCUSD",1719540218154,0.90444,62155.0,62146.0,0.0969]
["bitfinex","BTCUSD",1719540218686,1.226216,62155.0,62146.0,0.0969]
["bitfinex","BTCUSD",1719540218883,1.236216,62155.0,62154.0,0.01024]
["bitfinex","BTCUSD",1719540219036,0.592664,62155.0,62154.0,0.01024]
["bitfinex","BTCUSD",1719540219239,0.582664,62155.0,62154.0,0.17157898]
["bitfinex","BTCUSD",1719540219468,0.594664,62155.0,62154.0,0.17157898]
["bitfinex","BTCUSD",1719540220468,0.91444,62155.0,62154.0,0.17157898]
["bitfinex","BTCUSD",1719540221326,0.90444,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540221680,0.59715879,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540222100,1.57925422,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540222323,1.97448679,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540223317,4.58235479,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540223761,4.72235979,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540224763,3.14256579,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540224962,2.95797279,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540225366,2.63619679,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540225590,2.34112279,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540226385,2.52823202,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540226585,2.890571,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540226787,2.888571,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540227005,2.67569879,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540228657,2.67563824,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540228887,2.99741424,62155.0,62154.0,0.00924]
["bitfinex","BTCUSD",1719540229094,0.2,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540229437,1.611741,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540229637,2.310913,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540229776,2.219977,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540229975,1.93361,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540230276,1.93614246,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540230466,2.461701,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540230616,1.411741,62137.0,62136.0,0.22644]
["bitfinex","BTCUSD",1719540231022,1.226541,62137.0,62136.0,0.22644]
["bitfinex","BTCUSD",1719540231454,0.3143,62150.0,62136.0,0.38877898]
["bitfinex","BTCUSD",1719540231455,0.2,62150.0,62136.0,0.38877898]
["bitfinex","BTCUSD",1719540231710,0.160922,62142.0,62138.0,0.0941]
["bitfinex","BTCUSD",1719540231926,0.321823,62146.0,62140.0,0.0941]
["bitfinex","BTCUSD",1719540231927,0.160912,62146.0,62140.0,0.0941]
["bitfinex","BTCUSD",1719540232133,0.160912,62146.0,62141.0,0.16233898]
["bitfinex","BTCUSD",1719540232349,0.507006,62150.0,62141.0,0.16233898]
["bitfinex","BTCUSD",1719540232350,0.160914,62145.0,62141.0,0.16233898]
["bitfinex","BTCUSD",1719540233137,0.321808,62149.0,62141.0,0.16233898]
["bitfinex","BTCUSD",1719540233138,0.1,62144.0,62141.0,0.16233898]
["bitfinex","BTCUSD",1719540233354,0.1,62146.0,62142.0,0.1244]
["bitfinex","BTCUSD",1719540233542,0.260908,62148.0,62144.0,0.1]
["bitfinex","BTCUSD",1719540233758,0.260908,62148.0,62145.0,0.16233898]
["bitfinex","BTCUSD",1719540234463,0.160911,62146.0,62145.0,0.16233898]
["bitfinex","BTCUSD",1719540234661,0.260911,62146.0,62145.0,0.16233898]
["bitfinex","BTCUSD",1719540235252,0.804567,62145.0,62144.0,0.1]
["bitfinex","BTCUSD",1719540235452,0.804567,62145.0,62142.0,0.1244]
["bitfinex","BTCUSD",1719540235453,0.482757,62143.0,62142.0,0.1244]
["bitfinex","BTCUSD",1719540235655,0.904595,62143.0,62142.0,0.28673898]
["bitfinex","BTCUSD",1719540236109,0.804672,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540236315,0.804672,62137.0,62136.0,0.17157898]
["bitfinex","BTCUSD",1719540237271,1.126541,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540237474,1.226541,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540237682,1.227541,62137.0,62136.0,0.01324]
["bitfinex","BTCUSD",1719540237879,0.905672,62137.0,62136.0,0.01324]
["bitfinex","BTCUSD",1719540239008,0.904672,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540239653,0.1,62137.0,62136.0,0.17157898]
["bitfinex","BTCUSD",1719540239807,0.1,62137.0,62136.0,0.57031598]
["bitfinex","BTCUSD",1719540240016,0.1,62143.0,62137.0,0.160932]
["bitfinex","BTCUSD",1719540240221,0.160914,62145.0,62138.0,0.16233898]
["bitfinex","BTCUSD",1719540240222,0.1,62144.0,62138.0,0.16233898]
["bitfinex","BTCUSD",1719540241349,0.1,62144.0,62138.0,0.34326998]
["bitfinex","BTCUSD",1719540241682,0.26078525,62145.0,62138.0,0.34326998]
["bitfinex","BTCUSD",1719540241881,0.26078525,62145.0,62138.0,0.32326998]
["bitfinex","BTCUSD",1719540242934,0.160916,62144.0,62138.0,0.16233898]
["bitfinex","BTCUSD",1719540243351,0.32185,62141.0,62138.0,0.16233898]
["bitfinex","BTCUSD",1719540243563,0.001,62143.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719540243564,0.321855,62140.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719540243735,0.160926,62140.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719540243962,0.321846,62142.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719540243963,0.160924,62142.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719540244111,0.160924,62141.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719540244699,0.160921,62142.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719540244898,0.260921,62142.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719540245111,0.482779,62140.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719540245316,0.160926,62140.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719540246386,0.160929,62139.0,62138.0,0.002]
["bitfinex","BTCUSD",1719540246602,0.160934,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540246768,0.482803,62137.0,62136.0,0.17157898]
["bitfinex","BTCUSD",1719540246975,0.804672,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540247175,0.32185,62141.0,62136.0,0.17157898]
["bitfinex","BTCUSD",1719540247400,0.32185,62141.0,62137.0,0.16233898]
["bitfinex","BTCUSD",1719540247604,0.260926,62140.0,62139.0,0.002]
["bitfinex","BTCUSD",1719540247775,0.260926,62140.0,62139.0,0.16433898]
["bitfinex","BTCUSD",1719540247958,0.582779,62140.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719540248159,0.904632,62140.0,62139.0,0.16233898]
["bitfinex","BTCUSD",1719540249049,0.904632,62140.0,62136.0,0.01124]
["bitfinex","BTCUSD",1719540249050,0.804672,62137.0,62136.0,0.01124]
["bitfinex","BTCUSD",1719540250397,0.804672,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540251360,0.101,62140.0,62136.0,0.17157898]
["bitfinex","BTCUSD",1719540251662,0.101,62140.0,62137.0,0.16233898]
["bitfinex","BTCUSD",1719540251663,0.16093,62139.0,62137.0,0.16233898]
["bitfinex","BTCUSD",1719540251803,0.1,62138.0,62137.0,0.16233898]
["bitfinex","BTCUSD",1719540252214,0.1,62138.0,62137.0,0.30233898]
["bitfinex","BTCUSD",1719540252415,0.160918,62144.0,62139.0,0.02]
["bitfinex","BTCUSD",1719540252621,0.1,62143.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719540252819,0.321843,62142.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719540253042,0.160924,62141.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719540253250,0.160922,62142.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719540253911,0.160924,62141.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719540255003,0.160924,62141.0,62140.0,0.16433898]
["bitfinex","BTCUSD",1719540255243,0.160924,62141.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719540255615,0.161924,62141.0,62140.0,0.16433898]
["bitfinex","BTCUSD",1719540256466,0.162924,62141.0,62140.0,0.16433898]
["bitfinex","BTCUSD",1719540256821,0.162924,62141.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719540257019,0.161924,62141.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719540257221,0.162924,62141.0,62140.0,0.16433898]
["bitfinex","BTCUSD",1719540257629,0.161924,62141.0,62140.0,0.16233898]
["bitfinex","BTCUSD",1719540257829,0.162924,62141.0,62140.0,0.16433898]
["bitfinex","BTCUSD",1719540259281,0.25933037,62141.0,62140.0,0.16433898]
["bitfinex","BTCUSD",1719540259500,0.58117837,62141.0,62140.0,0.16433898]
["bitfinex","BTCUSD",1719540259682,1.34887437,62141.0,62140.0,0.002]
["bitfinex","BTCUSD",1719540259917,2.621698,62141.0,62140.0,0.002]
["bitfinex","BTCUSD",1719540260107,2.786458,62141.0,62140.0,0.002]
["bitfinex","BTCUSD",1719540260258,3.13720693,62141.0,62140.0,0.002]
["bitfinex","BTCUSD",1719540261272,1.326541,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540261592,1.58887471,62137.0,62136.0,0.00924]
["bitfinex","BTCUSD",1719540261788,1.58887471,62137.0,62128.0,0.00924]
["bitfinex","BTCUSD",1719540261789,1.544732,62132.0,62128.0,0.00924]
["bitfinex","BTCUSD",1719540262033,1.99281778,62132.0,62128.0,0.00924]
["bitfinex","BTCUSD",1719540262190,3.705327,62132.0,62128.0,0.00924]
["bitfinex","BTCUSD",1719540262518,3.428622,62132.0,62128.0,0.00924]
["bitfinex","BTCUSD",1719540262849,3.697137,62132.0,62128.0,0.00924]
["bitfinex","BTCUSD",1719540263051,3.73110184,62132.0,62128.0,0.00924]
["bitfinex","BTCUSD",1719540263468,3.7311012,62132.0,62128.0,0.00924]
["bitfinex","BTCUSD",1719540263671,3.7391012,62132.0,62128.0,0.00924]
["bitfinex","BTCUSD",1719540264749,2.35612491,62132.0,62128.0,0.00924]
["bitfinex","BTCUSD",1719540264955,1.648595,62129.0,62128.0,0.00924]
["bitfinex","BTCUSD",1719540265164,1.871995,62129.0,62128.0,0.00924]
["bitfinex","BTCUSD",1719540265387,5.016957,62129.0,62128.0,0.00924]
["bitfinex","BTCUSD",1719540265556,5.016957,62129.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540265557,1.326741,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540265871,1.611941,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540266455,3.97250099,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540266652,2.09651199,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540266998,4.30828299,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540267283,4.133782,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540267431,4.30824704,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540267634,4.29639104,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540268055,4.25608004,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540268458,4.093471,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540268864,3.921471,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540269070,2.574835,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540271283,2.71925544,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540271647,2.574835,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540272589,2.71921327,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540273491,2.574835,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540273687,2.374835,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540273889,0.932815,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540274091,0.24828482,62126.0,62125.0,0.17157898]
["bitfinex","BTCUSD",1719540274294,0.288963,62126.0,62125.0,0.17157898]
["bitfinex","BTCUSD",1719540274651,0.610889,62126.0,62125.0,0.17157898]
["bitfinex","BTCUSD",1719540274818,0.274963,62126.0,62125.0,0.17157898]
["bitfinex","BTCUSD",1719540275024,0.434926,62126.0,62125.0,0.17157898]
["bitfinex","BTCUSD",1719540275264,0.595889,62126.0,62125.0,0.17157898]
["bitfinex","BTCUSD",1719540275454,0.609889,62126.0,62125.0,0.17157898]
["bitfinex","BTCUSD",1719540275874,0.595889,62126.0,62125.0,0.17157898]
["bitfinex","BTCUSD",1719540276254,0.602889,62126.0,62125.0,0.17157898]
["bitfinex","BTCUSD",1719540276644,0.589889,62126.0,62125.0,0.17157898]
["bitfinex","BTCUSD",1719540277062,0.596889,62126.0,62125.0,0.17157898]
["bitfinex","BTCUSD",1719540278050,0.918815,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540278244,1.110615,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540278478,1.432541,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540278680,1.55280655,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540278882,1.55280865,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540279289,1.01502717,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540280214,0.918815,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540281894,1.18599115,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540282488,1.16193031,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540284153,1.065706,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540285059,1.18599115,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540285259,1.18598493,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540285473,1.587632,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540285606,1.711132,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540286330,1.85546814,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540286553,1.711132,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540286759,2.033058,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540287855,2.17739414,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540288256,2.033058,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540288459,2.21118847,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540288877,2.06682816,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540289078,2.15862816,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540290706,2.84289314,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540290873,2.52096714,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540291089,2.32096714,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540291330,2.15862816,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540291847,2.15135614,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540292487,2.16535614,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540293092,2.15135614,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540293302,2.17397035,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540293502,2.33235817,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540293709,2.18797035,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540293941,1.74305614,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540294172,1.601632,62126.0,62125.0,0.01024]
["bitfinex","BTCUSD",1719540294610,1.587632,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540294809,1.601632,62126.0,62125.0,0.01024]
["bitfinex","BTCUSD",1719540295207,1.92788604,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540295443,2.14148604,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540295649,2.15548604,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540296321,2.14148604,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540296535,2.15548604,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540297373,2.32015346,62126.0,62125.0,0.01024]
["bitfinex","BTCUSD",1719540297584,2.66849244,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540297816,2.66779066,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540298011,2.83030151,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540298239,2.68179066,62126.0,62125.0,0.01024]
["bitfinex","BTCUSD",1719540298432,2.83030151,62126.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719540299127,2.84430151,62126.0,62125.0,0.01024]
["bitfinex","BTCUSD",1719540299326,2.66779066,62126.0,62125.0,0.01024]
["bitfinex","BTCUSD",1719540299529,2.83030151,62126.0,62125.0,0.01024]
["bitfinex","BTCUSD",1719540300063,2.51796324,62126.0,62125.0,0.01024]
["bitfinex","BTCUSD",1719540300602,2.53196324,62126.0,62125.0,0.01024]
["bitfinex","BTCUSD",1719540300812,2.5313834,62126.0,62125.0,0.01024]
["bitfinex","BTCUSD",1719540301131,0.882904,62124.0,62123.0,0.00924]
["bitfinex","BTCUSD",1719540301336,0.68295,62118.0,62103.0,0.0947]
["bitfinex","BTCUSD",1719540301537,0.68306,62104.0,62103.0,0.0947]
["bitfinex","BTCUSD",1719540301825,1.70873077,62104.0,62103.0,0.0947]
["bitfinex","BTCUSD",1719540302025,2.453453,62104.0,62103.0,0.0947]
["bitfinex","BTCUSD",1719540302351,2.61756561,62104.0,62103.0,0.0947]
["bitfinex","BTCUSD",1719540302507,1.34764156,62104.0,62103.0,0.0947]
["bitfinex","BTCUSD",1719540302710,0.88876156,62104.0,62103.0,0.0947]
["bitfinex","BTCUSD",1719540302921,0.1,62104.0,62103.0,0.38183898]
["bitfinex","BTCUSD",1719540303085,0.1,62107.0,62103.0,0.16233898]
["bitfinex","BTCUSD",1719540303281,0.1,62108.0,62105.0,0.22]
["bitfinex","BTCUSD",1719540303480,0.19639608,62109.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719540303725,0.1,62109.0,62108.0,0.0959]
["bitfinex","BTCUSD",1719540303880,0.1,62109.0,62108.0,0.37943898]
["bitfinex","BTCUSD",1719540304087,0.261007,62109.0,62108.0,0.37943898]
["bitfinex","BTCUSD",1719540304497,0.19647284,62109.0,62108.0,0.37943898]
["bitfinex","BTCUSD",1719540304951,0.19647284,62110.0,62109.0,0.2171]
["bitfinex","BTCUSD",1719540305153,0.19647284,62110.0,62109.0,0.37943898]
["bitfinex","BTCUSD",1719540305570,0.22065763,62110.0,62109.0,0.37943898]
["bitfinex","BTCUSD",1719540305770,0.261004,62110.0,62109.0,0.37943898]
["bitfinex","BTCUSD",1719540306114,0.583013,62110.0,62109.0,0.37943898]
["bitfinex","BTCUSD",1719540306315,0.905022,62110.0,62109.0,0.2171]
["bitfinex","BTCUSD",1719540307366,0.907022,62110.0,62109.0,0.2171]
["bitfinex","BTCUSD",1719540309005,0.908022,62110.0,62109.0,0.2171]
["bitfinex","BTCUSD",1719540309216,0.907022,62110.0,62109.0,0.2171]
["bitfinex","BTCUSD",1719540309415,1.05185381,62110.0,62109.0,0.2171]
["bitfinex","BTCUSD",1719540309615,1.05285381,62110.0,62109.0,0.2171]
["bitfinex","BTCUSD",1719540309906,1.05085381,62110.0,62109.0,0.2171]
["bitfinex","BTCUSD",1719540310109,1.05285381,62110.0,62109.0,0.2171]
["bitfinex","BTCUSD",1719540310332,1.37486281,62110.0,62109.0,0.2171]
["bitfinex","BTCUSD",1719540310545,0.161015,62106.0,62105.0,0.2198]
["bitfinex","BTCUSD",1719540310747,1.23511328,62106.0,62105.0,0.2198]
["bitfinex","BTCUSD",1719540310963,1.090275,62106.0,62105.0,0.2198]
["bitfinex","BTCUSD",1719540311169,0.1,62106.0,62105.0,0.38213898]
["bitfinex","BTCUSD",1719540311758,0.12068143,62106.0,62105.0,0.40213898]
["bitfinex","BTCUSD",1719540311961,0.12068143,62108.0,62107.0,0.02]
["bitfinex","BTCUSD",1719540312284,0.09653821,62109.0,62108.0,0.2394]
["bitfinex","BTCUSD",1719540312504,0.09653821,62109.0,62108.0,0.40173898]
["bitfinex","BTCUSD",1719540312638,0.09653682,62109.0,62108.0,0.40173898]
["bitfinex","BTCUSD",1719540313189,0.1014,62110.0,62108.0,0.40173898]
["bitfinex","BTCUSD",1719540313336,0.22067103,62110.0,62109.0,0.38173898]
["bitfinex","BTCUSD",1719540313530,0.22067103,62110.0,62109.0,0.40173898]
["bitfinex","BTCUSD",1719540313531,0.1,62110.0,62109.0,0.40173898]
["bitfinex","BTCUSD",1719540314546,0.19653581,62110.0,62109.0,0.38173898]
["bitfinex","BTCUSD",1719540314843,0.19753581,62110.0,62109.0,0.38173898]
["bitfinex","BTCUSD",1719540315180,0.19753581,62110.0,62109.0,0.40173898]
["bitfinex","BTCUSD",1719540315360,0.102,62110.0,62109.0,0.38173898]
["bitfinex","BTCUSD",1719540315769,0.12167011,62110.0,62109.0,0.38173898]
["bitfinex","BTCUSD",1719540315978,0.22267011,62110.0,62109.0,0.38973898]
["bitfinex","BTCUSD",1719540316227,0.102,62110.0,62109.0,0.38973898]
["bitfinex","BTCUSD",1719540316623,0.1,62110.0,62109.0,0.38173898]
["bitfinex","BTCUSD",1719540317036,0.102,62110.0,62109.0,0.39273898]
["bitfinex","BTCUSD",1719540317894,0.22267011,62110.0,62109.0,0.39273898]
["bitfinex","BTCUSD",1719540318109,0.22267392,62110.0,62109.0,0.39273898]
["bitfinex","BTCUSD",1719540318309,0.102,62110.0,62109.0,0.39273898]
["bitfinex","BTCUSD",1719540318886,0.22267384,62110.0,62109.0,0.39273898]
["bitfinex","BTCUSD",1719540319089,0.102,62110.0,62109.0,0.39273898]
["bitfinex","BTCUSD",1719540319447,0.22267824,62110.0,62109.0,0.39273898]
["bitfinex","BTCUSD",1719540319648,0.907022,62110.0,62109.0,0.011]
["bitfinex","BTCUSD",1719540319849,1.631731,62110.0,62109.0,0.011]
["bitfinex","BTCUSD",1719540320275,1.414231,62110.0,62109.0,0.011]
["bitfinex","BTCUSD",1719540320796,1.413231,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1719540320999,0.161025,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540321202,0.483075,62102.0,62101.0,0.17158998]
["bitfinex","BTCUSD",1719540322357,0.805125,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540322565,0.905125,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540322772,0.906125,62102.0,62101.0,0.019251]
["bitfinex","BTCUSD",1719540322953,1.0509599,62102.0,62101.0,0.019251]
["bitfinex","BTCUSD",1719540323161,1.3730099,62102.0,62101.0,0.019251]
["bitfinex","BTCUSD",1719540323560,1.228175,62102.0,62101.0,0.019251]
["bitfinex","BTCUSD",1719540323963,1.227175,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540324642,1.435175,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540324852,2.214772,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540325057,2.37768223,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540325556,1.51726,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540325807,1.71726,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540326335,1.757225,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540327371,3.403617,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540327686,2.889242,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540328287,3.211292,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540328491,3.46245397,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540328668,3.60913217,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540329911,3.62811176,62102.0,62101.0,0.009251]
["bitfinex","BTCUSD",1719540331094,3.48113489,62102.0,62101.0,0.00918939]
["bitfinex","BTCUSD",1719540331688,3.48761911,62102.0,62101.0,0.00918939]
["bitfinex","BTCUSD",1719540332117,3.17686288,62102.0,62101.0,0.00918939]
["bitfinex","BTCUSD",1719540332527,3.46944958,62102.0,62101.0,0.00918939]
["bitfinex","BTCUSD",1719540334839,0.683153,62092.0,62091.0,0.009251]
["bitfinex","BTCUSD",1719540335132,1.703757,62092.0,62091.0,0.009251]
["bitfinex","BTCUSD",1719540335333,3.46631252,62092.0,62091.0,0.009251]
["bitfinex","BTCUSD",1719540335800,4.22275152,62092.0,62091.0,0.009251]
["bitfinex","BTCUSD",1719540336000,4.22255774,62092.0,62091.0,0.009251]
["bitfinex","BTCUSD",1719540336511,4.02644894,62092.0,62091.0,0.009251]
["bitfinex","BTCUSD",1719540337069,3.30376194,62092.0,62091.0,0.009251]
["bitfinex","BTCUSD",1719540337894,2.69171072,62092.0,62091.0,0.009251]
["bitfinex","BTCUSD",1719540338095,2.67796794,62092.0,62091.0,0.019251]
["bitfinex","BTCUSD",1719540338302,2.53330874,62092.0,62091.0,0.019251]
["bitfinex","BTCUSD",1719540339254,2.53430874,62092.0,62091.0,0.019251]
["bitfinex","BTCUSD",1719540339485,2.53330874,62092.0,62091.0,0.009251]
["bitfinex","BTCUSD",1719540339705,2.67796794,62092.0,62091.0,0.009251]
["bitfinex","BTCUSD",1719540339913,2.67796794,62092.0,62091.0,0.010251]
["bitfinex","BTCUSD",1719540339914,2.54230874,62092.0,62091.0,0.010251]
["bitfinex","BTCUSD",1719540340327,2.55330874,62092.0,62091.0,0.010251]
["bitfinex","BTCUSD",1719540340965,2.76490874,62092.0,62091.0,0.010251]
["bitfinex","BTCUSD",1719540341168,2.76490874,62092.0,62076.0,0.4736]
["bitfinex","BTCUSD",1719540341169,1.32732722,62083.0,62076.0,0.4736]
["bitfinex","BTCUSD",1719540341383,1.32732722,62083.0,62075.0,0.009251]
["bitfinex","BTCUSD",1719540341384,2.04627622,62083.0,62075.0,0.009251]
["bitfinex","BTCUSD",1719540341594,2.15268834,62083.0,62075.0,0.009251]
["bitfinex","BTCUSD",1719540342008,1.00526822,62076.0,62075.0,0.009251]
["bitfinex","BTCUSD",1719540342213,1.19046822,62076.0,62075.0,0.009251]
["bitfinex","BTCUSD",1719540342323,1.61265322,62076.0,62075.0,0.009251]
["bitfinex","BTCUSD",1719540342527,3.97720408,62076.0,62075.0,0.009251]
["bitfinex","BTCUSD",1719540342779,2.76216208,62076.0,62075.0,0.009251]
["bitfinex","BTCUSD",1719540342981,3.11972308,62076.0,62075.0,0.009251]
["bitfinex","BTCUSD",1719540343789,3.12572308,62076.0,62075.0,0.010251]
["bitfinex","BTCUSD",1719540345028,3.10322108,62076.0,62075.0,0.010251]
["bitfinex","BTCUSD",1719540345268,3.11022108,62076.0,62075.0,0.010251]
["bitfinex","BTCUSD",1719540345468,2.95132508,62076.0,62075.0,0.010251]
["bitfinex","BTCUSD",1719540345668,3.07282508,62076.0,62075.0,0.010251]
["bitfinex","BTCUSD",1719540346602,3.55734379,62076.0,62075.0,0.010251]
["bitfinex","BTCUSD",1719540346848,3.55734379,62076.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719540346849,1.42009222,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719540347074,1.84228822,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719540347252,1.8494664,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719540347459,1.94566266,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719540347922,6.27833486,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719540348134,7.05905951,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719540348279,6.96286984,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719540348689,6.96686984,62074.0,62073.0,0.009251]
["bitfinex","BTCUSD",1719540349425,1.64987222,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540349551,1.93507222,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540349751,1.94221642,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540350291,2.15751642,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540350609,1.7424102,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540350752,1.3884882,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540350970,1.0979362,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540351177,1.6674832,62066.0,62065.0,0.223462]
["bitfinex","BTCUSD",1719540351381,1.6244832,62066.0,62065.0,0.223462]
["bitfinex","BTCUSD",1719540351781,1.5794772,62066.0,62065.0,0.223462]
["bitfinex","BTCUSD",1719540351993,0.1091442,62066.0,62065.0,0.40599476]
["bitfinex","BTCUSD",1719540352207,0.0091442,62066.0,62065.0,0.40599476]
["bitfinex","BTCUSD",1719540352407,0.16109,62077.0,62071.0,0.2105]
["bitfinex","BTCUSD",1719540352780,0.161098,62074.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719540352987,0.20426633,62083.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719540352988,0.322188,62076.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719540353122,0.322155,62082.0,62072.0,0.16233898]
["bitfinex","BTCUSD",1719540353333,0.161088,62078.0,62074.0,0.0985]
["bitfinex","BTCUSD",1719540353537,0.161088,62078.0,62075.0,0.16233898]
["bitfinex","BTCUSD",1719540353942,0.16109,62077.0,62075.0,0.16233898]
["bitfinex","BTCUSD",1719540354580,0.1,62076.0,62074.0,0.0985]
["bitfinex","BTCUSD",1719540354757,0.20426633,62083.0,62074.0,0.0985]
["bitfinex","BTCUSD",1719540354758,0.805475,62075.0,62074.0,0.0985]
["bitfinex","BTCUSD",1719540354993,0.583285,62075.0,62074.0,0.0985]
["bitfinex","BTCUSD",1719540355606,0.261095,62075.0,62074.0,0.0985]
["bitfinex","BTCUSD",1719540356383,0.261095,62075.0,62074.0,0.26083898]
["bitfinex","BTCUSD",1719540356384,0.1,62075.0,62074.0,0.26083898]
["bitfinex","BTCUSD",1719540356868,0.1,62075.0,62074.0,0.26183898]
["bitfinex","BTCUSD",1719540357070,0.161095,62075.0,62074.0,0.26183898]
["bitfinex","BTCUSD",1719540357284,0.161095,62075.0,62074.0,0.0995]
["bitfinex","BTCUSD",1719540357285,0.483285,62075.0,62074.0,0.0995]
["bitfinex","BTCUSD",1719540357491,0.261095,62075.0,62074.0,0.1015]
["bitfinex","BTCUSD",1719540357699,0.161081,62081.0,62075.0,0.1176]
["bitfinex","BTCUSD",1719540357927,0.161083,62080.0,62076.0,0.16233898]
["bitfinex","BTCUSD",1719540358126,0.322154,62082.0,62076.0,0.16233898]
["bitfinex","BTCUSD",1719540358127,0.161085,62079.0,62076.0,0.16233898]
["bitfinex","BTCUSD",1719540358317,0.1852,62081.0,62075.0,0.1176]
["bitfinex","BTCUSD",1719540358459,0.483277,62076.0,62075.0,0.1176]
["bitfinex","BTCUSD",1719540358659,0.805462,62076.0,62075.0,0.1176]
["bitfinex","BTCUSD",1719540359078,0.322183,62077.0,62074.0,0.1075]
["bitfinex","BTCUSD",1719540359079,0.805475,62075.0,62074.0,0.1075]
["bitfinex","BTCUSD",1719540359299,1.412865,62075.0,62074.0,0.009]
["bitfinex","BTCUSD",1719540359503,1.412865,62075.0,62074.0,0.006]
["bitfinex","BTCUSD",1719540360024,2.62122286,62075.0,62074.0,0.006]
["bitfinex","BTCUSD",1719540360190,2.60303786,62075.0,62074.0,0.006]
["bitfinex","BTCUSD",1719540360383,2.80284408,62075.0,62074.0,0.006]
["bitfinex","BTCUSD",1719540361546,3.28736779,62075.0,62074.0,0.006924]
["bitfinex","BTCUSD",1719540361986,2.80284408,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540362156,2.59922908,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540362341,2.59922908,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719540362543,2.49663308,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719540363091,2.49663308,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540363369,2.47561608,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540363657,2.24710308,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540364002,2.25110308,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540364419,2.69699308,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540364976,2.83144376,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540365646,2.82877344,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540366044,2.82377344,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540366249,2.82371914,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540366461,3.47649744,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540366666,3.29129744,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540366868,3.59680704,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540367211,3.15159771,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540367416,3.07190731,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540367645,2.57285873,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540367848,2.05086251,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540368561,2.25066873,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540369128,2.05086251,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540369795,2.25066873,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540370416,2.34697473,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719540370880,1.32763522,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540371081,1.61283522,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540371311,1.41932718,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540372041,6.46932718,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540372243,1.09709018,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540372431,6.14709018,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540373051,6.15609018,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540373286,5.99497218,62066.0,62065.0,0.010262]
["bitfinex","BTCUSD",1719540373654,6.15609018,62066.0,62065.0,0.010262]
["bitfinex","BTCUSD",1719540373853,6.6781334,62066.0,62065.0,0.010262]
["bitfinex","BTCUSD",1719540374078,6.47332718,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540374288,6.6731334,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540374459,6.6761334,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540375260,7.118883,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540375463,6.796646,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540375926,6.7720334,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540376074,6.89255369,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540376286,7.0942704,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540376481,7.50919456,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540376658,7.45660938,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540376845,7.25660938,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540377544,7.45660938,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540378811,7.60125917,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540379043,7.45660938,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540379452,7.60125917,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540380600,6.4958004,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540380801,1.2606004,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540381155,6.3106004,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540381358,0.25335321,62066.0,62065.0,0.224262]
["bitfinex","BTCUSD",1719540381556,5.1827714,62066.0,62065.0,0.224262]
["bitfinex","BTCUSD",1719540381957,0.01329818,62066.0,62065.0,0.40679476]
["bitfinex","BTCUSD",1719540382157,0.01329818,62066.0,62065.0,0.56791576]
["bitfinex","BTCUSD",1719540382391,0.007,62066.0,62065.0,0.40679476]
["bitfinex","BTCUSD",1719540382589,0.007,62066.0,62065.0,0.38660098]
["bitfinex","BTCUSD",1719540383183,0.168118,62066.0,62065.0,0.224262]
["bitfinex","BTCUSD",1719540383358,0.17183377,62066.0,62065.0,0.224262]
["bitfinex","BTCUSD",1719540383774,0.49107077,62066.0,62065.0,0.224262]
["bitfinex","BTCUSD",1719540383985,0.81330777,62066.0,62065.0,0.224262]
["bitfinex","BTCUSD",1719540384187,1.03916277,62066.0,62065.0,0.224262]
["bitfinex","BTCUSD",1719540384401,1.65789977,62066.0,62065.0,0.224262]
["bitfinex","BTCUSD",1719540385248,1.54813677,62066.0,62065.0,0.224262]
["bitfinex","BTCUSD",1719540385466,1.97666159,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540385668,0.56026269,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540385873,0.22739489,62066.0,62065.0,0.40589476]
["bitfinex","BTCUSD",1719540386018,0.10671577,62066.0,62065.0,0.38570098]
["bitfinex","BTCUSD",1719540386227,0.91230777,62066.0,62065.0,0.223362]
["bitfinex","BTCUSD",1719540386433,0.91230777,62066.0,62065.0,0.225362]
["bitfinex","BTCUSD",1719540386633,1.22796277,62066.0,62065.0,0.225362]
["bitfinex","BTCUSD",1719540386833,0.59007077,62066.0,62065.0,0.223362]
["bitfinex","BTCUSD",1719540387079,0.10671577,62066.0,62065.0,0.38570098]
["bitfinex","BTCUSD",1719540387233,0.00771577,62066.0,62065.0,0.39170098]
["bitfinex","BTCUSD",1719540387429,0.10771577,62066.0,62065.0,0.39170098]
["bitfinex","BTCUSD",1719540387695,0.20428495,62066.0,62065.0,0.39170098]
["bitfinex","BTCUSD",1719540387830,0.20328495,62066.0,62065.0,0.38570098]
["bitfinex","BTCUSD",1719540388194,0.20328495,62066.0,62065.0,0.38770098]
["bitfinex","BTCUSD",1719540388352,0.10671577,62066.0,62065.0,0.38770098]
["bitfinex","BTCUSD",1719540388559,0.22742082,62066.0,62065.0,0.38670098]
["bitfinex","BTCUSD",1719540388962,0.00771577,62066.0,62065.0,0.40789476]
["bitfinex","BTCUSD",1719540389375,0.00671577,62066.0,62065.0,0.40689476]
["bitfinex","BTCUSD",1719540389834,0.00671577,62066.0,62065.0,0.40789476]
["bitfinex","BTCUSD",1719540389835,0.001,62066.0,62065.0,0.40789476]
["bitfinex","BTCUSD",1719540390246,0.00772152,62066.0,62065.0,0.38670098]
["bitfinex","BTCUSD",1719540390607,0.00872152,62066.0,62065.0,0.39370098]
["bitfinex","BTCUSD",1719540391275,0.29053896,62066.0,62065.0,0.231362]
["bitfinex","BTCUSD",1719540391571,0.61277596,62066.0,62065.0,0.231362]
["bitfinex","BTCUSD",1719540391710,0.61177596,62066.0,62065.0,0.224362]
["bitfinex","BTCUSD",1719540391916,0.61277596,62066.0,62065.0,0.231362]
["bitfinex","BTCUSD",1719540392117,0.61177596,62066.0,62065.0,0.230362]
["bitfinex","BTCUSD",1719540392540,0.61177596,62066.0,62065.0,0.231362]
["bitfinex","BTCUSD",1719540392541,0.49207652,62066.0,62065.0,0.231362]
["bitfinex","BTCUSD",1719540392947,0.49107652,62066.0,62065.0,0.230362]
["bitfinex","BTCUSD",1719540393149,0.61178152,62066.0,62065.0,0.230362]
["bitfinex","BTCUSD",1719540393372,0.49107652,62066.0,62065.0,0.230362]
["bitfinex","BTCUSD",1719540393567,0.49007652,62066.0,62065.0,0.223362]
["bitfinex","BTCUSD",1719540393840,0.6107776,62066.0,62065.0,0.223362]
["bitfinex","BTCUSD",1719540394511,0.2903806,62066.0,62065.0,0.231362]
["bitfinex","BTCUSD",1719540395223,0.2903806,62066.0,62065.0,0.224362]
["bitfinex","BTCUSD",1719540395224,0.2893806,62066.0,62065.0,0.224362]
["bitfinex","BTCUSD",1719540395426,0.2893806,62066.0,62065.0,0.223362]
["bitfinex","BTCUSD",1719540395625,0.2893806,62066.0,62065.0,0.224362]
["bitfinex","BTCUSD",1719540396031,0.28938632,62066.0,62065.0,0.224362]
["bitfinex","BTCUSD",1719540396171,0.16867952,62066.0,62065.0,0.223362]
["bitfinex","BTCUSD",1719540396590,0.16867952,62066.0,62065.0,0.226362]
["bitfinex","BTCUSD",1719540396797,0.16867952,62066.0,62065.0,0.227362]
["bitfinex","BTCUSD",1719540396997,0.16867952,62066.0,62065.0,0.224362]
["bitfinex","BTCUSD",1719540397235,0.28939961,62066.0,62065.0,0.229362]
["bitfinex","BTCUSD",1719540399214,0.28940244,62066.0,62065.0,0.229362]
["bitfinex","BTCUSD",1719540400412,0.16867952,62066.0,62065.0,0.229362]
["bitfinex","BTCUSD",1719540400542,0.12830176,62066.0,62065.0,0.229362]
["bitfinex","BTCUSD",1719540400963,0.12830176,62066.0,62065.0,0.24955578]
["bitfinex","BTCUSD",1719540401402,0.00756152,62066.0,62065.0,0.41189476]
["bitfinex","BTCUSD",1719540403000,0.00756152,62066.0,62065.0,0.39170098]
["bitfinex","BTCUSD",1719540403213,0.00756152,62066.0,62065.0,0.17760098]
["bitfinex","BTCUSD",1719540403415,0.322231,62068.0,62065.0,0.015262]
["bitfinex","BTCUSD",1719540403753,0.00729427,62067.0,62065.0,0.015262]
["bitfinex","BTCUSD",1719540403886,0.00729427,62067.0,62066.0,0.00019378]
["bitfinex","BTCUSD",1719540404092,0.14491149,62070.0,62066.0,0.00019378]
["bitfinex","BTCUSD",1719540404093,0.14491149,62070.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719540404291,0.14491149,62070.0,62067.0,0.16233898]
["bitfinex","BTCUSD",1719540404915,0.161108,62070.0,62067.0,0.16233898]
["bitfinex","BTCUSD",1719540405274,0.161108,62070.0,62068.0,0.2283]
["bitfinex","BTCUSD",1719540405516,0.161108,62070.0,62069.0,0.16233898]
["bitfinex","BTCUSD",1719540405691,0.1,62070.0,62069.0,0.18253276]
["bitfinex","BTCUSD",1719540405912,0.001,62070.0,62069.0,0.18253276]
["bitfinex","BTCUSD",1719540406437,0.003,62070.0,62069.0,0.40493276]
["bitfinex","BTCUSD",1719540407244,0.003,62070.0,62069.0,0.56604376]
["bitfinex","BTCUSD",1719540407445,0.003,62070.0,62069.0,1.21048776]
["bitfinex","BTCUSD",1719540407769,0.003,62070.0,62069.0,1.24276776]
["bitfinex","BTCUSD",1719540407965,0.001,62070.0,62069.0,1.24276776]
["bitfinex","BTCUSD",1719540408168,0.09661158,62077.0,62076.0,0.00019378]
["bitfinex","BTCUSD",1719540408378,0.09661158,62077.0,62076.0,0.18253276]
["bitfinex","BTCUSD",1719540408579,0.161075,62083.0,62076.0,0.16253276]
["bitfinex","BTCUSD",1719540408792,0.08130346,62087.0,62076.0,0.02019378]
["bitfinex","BTCUSD",1719540408793,0.09657811,62077.0,62076.0,0.02019378]
["bitfinex","BTCUSD",1719540409194,0.09657811,62078.0,62077.0,0.02019378]
["bitfinex","BTCUSD",1719540409417,0.12072264,62080.0,62077.0,1.04674378]
["bitfinex","BTCUSD",1719540409606,0.09657811,62082.0,62081.0,0.24129378]
["bitfinex","BTCUSD",1719540409815,0.09657811,62084.0,62082.0,0.02019378]
["bitfinex","BTCUSD",1719540410016,0.09657811,62084.0,62083.0,0.18253276]
["bitfinex","BTCUSD",1719540410221,0.1,62085.0,62083.0,0.18253276]
["bitfinex","BTCUSD",1719540410555,0.1,62085.0,62084.0,0.02019378]
["bitfinex","BTCUSD",1719540410777,0.1,62085.0,62084.0,0.18253276]
["bitfinex","BTCUSD",1719540410987,0.09657811,62086.0,62084.0,0.41393276]
["bitfinex","BTCUSD",1719540411159,0.1,62087.0,62086.0,0.02019378]
["bitfinex","BTCUSD",1719540411375,0.09657811,62088.0,62087.0,0.02019378]
["bitfinex","BTCUSD",1719540411578,0.09657811,62088.0,62087.0,0.18253276]
["bitfinex","BTCUSD",1719540411867,0.09323754,62088.0,62087.0,0.18253276]
["bitfinex","BTCUSD",1719540412374,0.1,62089.0,62088.0,0.00019378]
["bitfinex","BTCUSD",1719540412584,0.1,62090.0,62088.0,0.16233898]
["bitfinex","BTCUSD",1719540412875,0.1,62090.0,62089.0,0.16233898]
["bitfinex","BTCUSD",1719540413469,0.1,62091.0,62089.0,0.16233898]
["bitfinex","BTCUSD",1719540413679,0.11947129,62091.0,62089.0,0.16233898]
["bitfinex","BTCUSD",1719540413908,0.1,62091.0,62089.0,0.16233898]
["bitfinex","BTCUSD",1719540414108,0.161061,62088.0,62087.0,0.004]
["bitfinex","BTCUSD",1719540414553,0.70377103,62088.0,62087.0,0.004]
["bitfinex","BTCUSD",1719540414715,0.261061,62088.0,62087.0,0.004]
["bitfinex","BTCUSD",1719540415121,0.583184,62088.0,62087.0,0.004]
["bitfinex","BTCUSD",1719540415339,0.161069,62085.0,62082.0,0.0975]
["bitfinex","BTCUSD",1719540415518,0.161069,62085.0,62083.0,0.16233898]
["bitfinex","BTCUSD",1719540415922,0.161072,62084.0,62083.0,0.16233898]
["bitfinex","BTCUSD",1719540416968,0.161072,62084.0,62083.0,0.004]
["bitfinex","BTCUSD",1719540416969,0.48994337,62084.0,62083.0,0.004]
["bitfinex","BTCUSD",1719540417164,0.81208737,62084.0,62083.0,0.004]
["bitfinex","BTCUSD",1719540417360,1.03256294,62084.0,62083.0,0.004]
["bitfinex","BTCUSD",1719540417561,1.23423137,62084.0,62083.0,0.004]
["bitfinex","BTCUSD",1719540418449,1.23423137,62084.0,62083.0,0.001]
["bitfinex","BTCUSD",1719540418834,1.23423137,62084.0,62083.0,0.005]
["bitfinex","BTCUSD",1719540419041,0.322171,62079.0,62072.0,1.3672]
["bitfinex","BTCUSD",1719540419245,0.161091,62077.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719540419495,0.0066951,62076.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719540419689,0.322216,62070.0,62069.0,0.1056]
["bitfinex","BTCUSD",1719540419921,0.322194,62075.0,62067.0,0.131]
["bitfinex","BTCUSD",1719540419922,0.48334,62068.0,62067.0,0.131]
["bitfinex","BTCUSD",1719540420126,0.48334,62068.0,62067.0,0.16233898]
["bitfinex","BTCUSD",1719540420337,0.49000166,62068.0,62067.0,0.16233898]
["bitfinex","BTCUSD",1719540420680,0.16777466,62068.0,62067.0,0.16233898]
["bitfinex","BTCUSD",1719540420883,0.49000166,62068.0,62067.0,0.16233898]
["bitfinex","BTCUSD",1719540421127,0.81222866,62068.0,62067.0,0.16233898]
["bitfinex","BTCUSD",1719540421275,0.483355,62066.0,62064.0,0.4736]
["bitfinex","BTCUSD",1719540421489,0.483355,62066.0,62062.0,0.009262]
["bitfinex","BTCUSD",1719540421490,1.12734582,62066.0,62062.0,0.009262]
["bitfinex","BTCUSD",1719540421695,1.23399941,62066.0,62062.0,0.009262]
["bitfinex","BTCUSD",1719540421889,1.42277241,62066.0,62062.0,0.009262]
["bitfinex","BTCUSD",1719540422190,1.54329752,62066.0,62062.0,0.009262]
["bitfinex","BTCUSD",1719540422558,1.46899816,62066.0,62062.0,0.009262]
["bitfinex","BTCUSD",1719540422801,1.34847241,62066.0,62062.0,0.009262]
["bitfinex","BTCUSD",1719540422995,1.35447241,62066.0,62065.0,0.010262]
["bitfinex","BTCUSD",1719540423202,1.34847241,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540423603,1.35247241,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540424344,1.46097241,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540424543,1.99494263,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540424751,1.79513641,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540424957,3.19151863,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540425158,3.33616889,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540426297,3.19151863,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540426520,3.33623962,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540427210,3.19151863,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540428101,3.37671863,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540428210,3.17691241,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540428420,1.98033641,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540428833,3.01082141,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540429082,2.95771541,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540429968,2.40457841,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540430100,0.59752541,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540431129,0.59752541,62066.0,62065.0,0.00945578]
["bitfinex","BTCUSD",1719540431329,0.11465359,62066.0,62065.0,0.19179476]
["bitfinex","BTCUSD",1719540431564,0.11725499,62066.0,62065.0,0.29099476]
["bitfinex","BTCUSD",1719540431783,0.01325499,62066.0,62065.0,0.41299476]
["bitfinex","BTCUSD",1719540431962,0.00925499,62066.0,62065.0,0.41299476]
["bitfinex","BTCUSD",1719540432185,0.161114,62068.0,62065.0,0.41299476]
["bitfinex","BTCUSD",1719540432340,0.161114,62068.0,62067.0,0.02019378]
["bitfinex","BTCUSD",1719540432552,0.161114,62068.0,62067.0,0.16233898]
["bitfinex","BTCUSD",1719540433114,0.09643726,62070.0,62068.0,0.02019378]
["bitfinex","BTCUSD",1719540433387,0.161111,62069.0,62068.0,0.18253276]
["bitfinex","BTCUSD",1719540433822,0.161111,62069.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719540434563,0.67977026,62069.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719540435420,0.584333,62069.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719540436263,0.483355,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540436793,0.737053,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540437430,0.96779,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540437830,0.96879,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540439286,1.291027,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540439511,1.391027,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540440078,1.390027,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540440429,1.389027,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540440601,1.390027,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540440814,1.391027,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540441374,1.390027,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540441754,1.391027,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540442135,1.390027,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540442536,1.51755991,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540442735,1.397027,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540443770,1.49345289,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540443983,1.49245289,62066.0,62065.0,0.010262]
["bitfinex","BTCUSD",1719540444116,1.396027,62066.0,62065.0,0.010262]
["bitfinex","BTCUSD",1719540444312,1.49744725,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540444716,1.49044725,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540445148,1.398027,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540447352,1.40729051,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540448568,1.35956851,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540448705,1.35956851,62066.0,62065.0,0.41019476]
["bitfinex","BTCUSD",1719540448706,0.11826351,62066.0,62065.0,0.41019476]
["bitfinex","BTCUSD",1719540449134,0.01826351,62066.0,62065.0,0.41019476]
["bitfinex","BTCUSD",1719540449349,0.01826351,62066.0,62065.0,0.39000098]
["bitfinex","BTCUSD",1719540449528,0.01326351,62066.0,62065.0,0.39000098]
["bitfinex","BTCUSD",1719540449728,0.17121643,62066.0,62065.0,0.39000098]
["bitfinex","BTCUSD",1719540449928,0.27121643,62066.0,62065.0,0.41019476]
["bitfinex","BTCUSD",1719540450152,0.27038151,62066.0,62065.0,0.41019476]
["bitfinex","BTCUSD",1719540450361,0.27038151,62066.0,62065.0,0.39000098]
["bitfinex","BTCUSD",1719540450556,0.27938151,62066.0,62065.0,0.39000098]
["bitfinex","BTCUSD",1719540450893,0.27438151,62066.0,62065.0,0.39000098]
["bitfinex","BTCUSD",1719540451100,0.27038151,62066.0,62065.0,0.39000098]
["bitfinex","BTCUSD",1719540451250,0.27038151,62066.0,62065.0,0.39400098]
["bitfinex","BTCUSD",1719540451701,0.10926351,62066.0,62065.0,0.41419476]
["bitfinex","BTCUSD",1719540452615,0.59261851,62066.0,62065.0,0.39400098]
["bitfinex","BTCUSD",1719540453146,0.27038151,62066.0,62065.0,0.41419476]
["bitfinex","BTCUSD",1719540453707,0.27038151,62066.0,62065.0,0.39400098]
["bitfinex","BTCUSD",1719540453908,0.27038151,62066.0,62065.0,0.013262]
["bitfinex","BTCUSD",1719540453909,1.23709251,62066.0,62065.0,0.013262]
["bitfinex","BTCUSD",1719540454339,0.59261851,62066.0,62065.0,0.17560098]
["bitfinex","BTCUSD",1719540454500,0.59261851,62066.0,62065.0,0.40760098]
["bitfinex","BTCUSD",1719540454501,0.27038151,62066.0,62065.0,0.40760098]
["bitfinex","BTCUSD",1719540454897,0.27038151,62066.0,62065.0,0.40660098]
["bitfinex","BTCUSD",1719540455412,0.27138151,62066.0,62065.0,0.40660098]
["bitfinex","BTCUSD",1719540456036,0.27038151,62066.0,62065.0,0.40660098]
["bitfinex","BTCUSD",1719540456241,0.17038151,62066.0,62065.0,0.42679476]
["bitfinex","BTCUSD",1719540456448,0.00926351,62066.0,62065.0,0.42679476]
["bitfinex","BTCUSD",1719540456615,0.00926351,62066.0,62065.0,0.92015776]
["bitfinex","BTCUSD",1719540456834,0.00804,62070.0,62069.0,0.05247378]
["bitfinex","BTCUSD",1719540457187,0.00804,62070.0,62069.0,0.44221276]
["bitfinex","BTCUSD",1719540457591,0.00804,62070.0,62069.0,0.60332376]
["bitfinex","BTCUSD",1719540457962,0.00804,62070.0,62069.0,0.44221276]
["bitfinex","BTCUSD",1719540458161,0.00904,62070.0,62069.0,0.61732376]
["bitfinex","BTCUSD",1719540458361,0.01004,62070.0,62069.0,0.45921276]
["bitfinex","BTCUSD",1719540459155,0.01004,62070.0,62069.0,0.40673898]
["bitfinex","BTCUSD",1719540459366,0.18353562,62070.0,62069.0,0.40673898]
["bitfinex","BTCUSD",1719540459713,0.11971884,62070.0,62069.0,0.40673898]
["bitfinex","BTCUSD",1719540460013,0.02326762,62070.0,62069.0,0.40673898]
["bitfinex","BTCUSD",1719540460233,0.02326762,62070.0,62069.0,0.40693276]
["bitfinex","BTCUSD",1719540460648,0.11980118,62070.0,62069.0,0.40693276]
["bitfinex","BTCUSD",1719540460853,0.11980118,62070.0,62069.0,0.40673898]
["bitfinex","BTCUSD",1719540461261,0.02326762,62070.0,62069.0,0.40673898]
["bitfinex","BTCUSD",1719540461671,0.14393457,62070.0,62069.0,0.40673898]
["bitfinex","BTCUSD",1719540462080,0.02326762,62070.0,62069.0,0.40673898]
["bitfinex","BTCUSD",1719540462225,0.14393457,62070.0,62069.0,0.40693276]
["bitfinex","BTCUSD",1719540462805,0.14393457,62070.0,62069.0,0.42693276]
["bitfinex","BTCUSD",1719540463282,0.14403996,62070.0,62069.0,0.42693276]
["bitfinex","BTCUSD",1719540463772,0.1440385,62070.0,62069.0,0.42693276]
["bitfinex","BTCUSD",1719540463997,0.11988175,62070.0,62069.0,0.58804376]
["bitfinex","BTCUSD",1719540464145,0.02326762,62070.0,62069.0,0.91026576]
["bitfinex","BTCUSD",1719540464614,0.01088,62070.0,62069.0,0.91026576]
["bitfinex","BTCUSD",1719540465108,0.01088,62070.0,62069.0,0.95254576]
["bitfinex","BTCUSD",1719540465686,0.01088,62070.0,62069.0,0.94254576]
["bitfinex","BTCUSD",1719540465887,0.01088,62070.0,62069.0,1.61998976]
["bitfinex","BTCUSD",1719540468028,0.01088,62070.0,62069.0,1.81998976]
["bitfinex","BTCUSD",1719540472175,0.01088,62070.0,62069.0,2.51221176]
["bitfinex","BTCUSD",1719540472379,0.01088,62070.0,62069.0,2.71221176]
["bitfinex","BTCUSD",1719540473040,0.01088,62070.0,62069.0,2.51221176]
["bitfinex","BTCUSD",1719540473399,0.01088,62070.0,62069.0,2.71221176]
["bitfinex","BTCUSD",1719540474045,0.00084,62090.0,62089.0,0.72917078]
["bitfinex","BTCUSD",1719540474256,0.00084,62090.0,62089.0,1.21362776]
["bitfinex","BTCUSD",1719540474471,0.01325919,62090.0,62089.0,1.21362776]
["bitfinex","BTCUSD",1719540474831,0.00084,62090.0,62089.0,1.22362776]
["bitfinex","BTCUSD",1719540475439,0.00084,62090.0,62089.0,1.21362776]
["bitfinex","BTCUSD",1719540475686,0.00184,62090.0,62089.0,1.22662776]
["bitfinex","BTCUSD",1719540476283,0.00184,62090.0,62089.0,1.23762776]
["bitfinex","BTCUSD",1719540476612,0.1196073,62101.0,62089.0,1.23762776]
["bitfinex","BTCUSD",1719540476866,0.09635767,62105.0,62101.0,0.00019378]
["bitfinex","BTCUSD",1719540477036,0.161018,62105.0,62102.0,0.16233898]
["bitfinex","BTCUSD",1719540477189,0.0974,62106.0,62103.0,0.02019378]
["bitfinex","BTCUSD",1719540477190,0.18012019,62106.0,62103.0,0.02019378]
["bitfinex","BTCUSD",1719540477391,0.161017,62105.0,62103.0,0.02019378]
["bitfinex","BTCUSD",1719540478429,0.161845,62110.0,62107.0,0.00019378]
["bitfinex","BTCUSD",1719540478602,0.00084,62110.0,62107.0,0.16253276]
["bitfinex","BTCUSD",1719540479012,0.161845,62110.0,62107.0,0.16253276]
["bitfinex","BTCUSD",1719540479218,0.00084,62110.0,62109.0,0.00019378]
["bitfinex","BTCUSD",1719540479422,0.00084,62110.0,62109.0,0.18253276]
["bitfinex","BTCUSD",1719540479998,0.01710545,62111.0,62109.0,0.18253276]
["bitfinex","BTCUSD",1719540480217,0.1,62112.0,62110.0,0.16233898]
["bitfinex","BTCUSD",1719540480343,0.1,62112.0,62110.0,0.18253276]
["bitfinex","BTCUSD",1719540480758,0.1,62112.0,62110.0,0.16233898]
["bitfinex","BTCUSD",1719540480984,0.260992,62115.0,62110.0,0.18253276]
["bitfinex","BTCUSD",1719540481314,0.160994,62114.0,62110.0,0.18253276]
["bitfinex","BTCUSD",1719540481604,0.1,62113.0,62110.0,0.18253276]
["bitfinex","BTCUSD",1719540481743,0.1,62113.0,62110.0,0.16233898]
["bitfinex","BTCUSD",1719540482155,0.1,62113.0,62110.0,0.18353276]
["bitfinex","BTCUSD",1719540482718,0.1,62113.0,62110.0,0.16333898]
["bitfinex","BTCUSD",1719540483122,0.109,62114.0,62110.0,0.16333898]
["bitfinex","BTCUSD",1719540483364,0.260996,62114.0,62110.0,0.16233898]
["bitfinex","BTCUSD",1719540483567,0.160997,62113.0,62110.0,0.16333898]
["bitfinex","BTCUSD",1719540483772,0.1,62112.0,62110.0,0.16333898]
["bitfinex","BTCUSD",1719540484654,0.1,62112.0,62110.0,0.16433898]
["bitfinex","BTCUSD",1719540484871,0.483006,62111.0,62110.0,0.16433898]
["bitfinex","BTCUSD",1719540485073,0.483006,62111.0,62110.0,0.002]
["bitfinex","BTCUSD",1719540485074,1.10191,62111.0,62110.0,0.002]
["bitfinex","BTCUSD",1719540485276,1.10191,62111.0,62110.0,0.001]
["bitfinex","BTCUSD",1719540485475,1.10191,62111.0,62100.0,0.59319378]
["bitfinex","BTCUSD",1719540485476,0.161013,62107.0,62100.0,0.59319378]
["bitfinex","BTCUSD",1719540485679,0.161013,62107.0,62103.0,0.02019378]
["bitfinex","BTCUSD",1719540485887,0.161013,62107.0,62104.0,0.16233898]
["bitfinex","BTCUSD",1719540486201,0.161028,62101.0,62100.0,0.4736]
["bitfinex","BTCUSD",1719540486442,0.161028,62101.0,62089.0,0.0312]
["bitfinex","BTCUSD",1719540486443,0.161047,62094.0,62089.0,0.5048]
["bitfinex","BTCUSD",1719540486654,0.1852,62095.0,62090.0,0.18253276]
["bitfinex","BTCUSD",1719540486849,0.1852,62095.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719540486850,0.161047,62094.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719540487095,0.1852,62095.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719540487096,0.161053,62091.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719540487312,0.483148,62093.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719540487634,0.161053,62091.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719540488223,0.161049,62093.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719540488627,0.161052,62092.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719540489321,0.161052,62092.0,62090.0,0.16633898]
["bitfinex","BTCUSD",1719540489563,0.58476,62091.0,62090.0,0.16733898]
["bitfinex","BTCUSD",1719540489773,0.262653,62091.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719540490018,0.161053,62091.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719540490236,0.161053,62091.0,62090.0,0.16433898]
["bitfinex","BTCUSD",1719540491474,0.161053,62091.0,62090.0,0.16733898]
["bitfinex","BTCUSD",1719540491807,0.161053,62091.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719540492008,0.17354381,62091.0,62090.0,0.16233898]
["bitfinex","BTCUSD",1719540492229,0.17354381,62091.0,62090.0,0.16726298]
["bitfinex","BTCUSD",1719540492891,0.17354381,62091.0,62090.0,0.16326298]
["bitfinex","BTCUSD",1719540493096,0.17354381,62091.0,62090.0,0.16726298]
["bitfinex","BTCUSD",1719540493260,0.17354381,62091.0,62090.0,0.17126298]
["bitfinex","BTCUSD",1719540495853,0.01249081,62091.0,62090.0,0.17126298]
["bitfinex","BTCUSD",1719540496023,0.161049,62093.0,62090.0,0.17126298]
["bitfinex","BTCUSD",1719540496196,0.01249887,62092.0,62090.0,0.17126298]
["bitfinex","BTCUSD",1719540496400,0.01249887,62092.0,62091.0,0.15331467]
["bitfinex","BTCUSD",1719540496612,0.322058,62101.0,62091.0,0.39593898]
["bitfinex","BTCUSD",1719540496613,0.1,62098.0,62091.0,0.39593898]
["bitfinex","BTCUSD",1719540496815,0.01025985,62097.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719540497012,0.1,62099.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719540497223,0.01026792,62098.0,62093.0,0.1037]
["bitfinex","BTCUSD",1719540497418,0.161014,62107.0,62097.0,0.1299]
["bitfinex","BTCUSD",1719540497601,0.161014,62107.0,62106.0,0.02019378]
["bitfinex","BTCUSD",1719540497810,0.261014,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719540498808,0.261014,62107.0,62106.0,0.18253276]
["bitfinex","BTCUSD",1719540499508,0.262014,62107.0,62106.0,0.18253276]
["bitfinex","BTCUSD",1719540499712,0.101,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719540500495,0.101,62107.0,62103.0,0.00019378]
["bitfinex","BTCUSD",1719540500621,0.161017,62105.0,62104.0,0.16233898]
["bitfinex","BTCUSD",1719540500827,0.483052,62105.0,62104.0,0.16233898]
["bitfinex","BTCUSD",1719540501616,0.483052,62105.0,62104.0,0.16253276]
["bitfinex","BTCUSD",1719540502185,0.161017,62105.0,62104.0,0.16353276]
["bitfinex","BTCUSD",1719540502698,0.1,62107.0,62106.0,0.02019378]
["bitfinex","BTCUSD",1719540502885,0.161014,62107.0,62106.0,0.18253276]
["bitfinex","BTCUSD",1719540503091,0.261014,62107.0,62106.0,0.18253276]
["bitfinex","BTCUSD",1719540504421,0.262014,62107.0,62106.0,0.18253276]
["bitfinex","BTCUSD",1719540504650,0.001,62107.0,62106.0,0.18253276]
["bitfinex","BTCUSD",1719540506230,0.001,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719540506231,0.484036,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719540506453,0.162012,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719540506630,0.162012,62107.0,62106.0,0.18253276]
["bitfinex","BTCUSD",1719540506631,0.001,62107.0,62106.0,0.18253276]
["bitfinex","BTCUSD",1719540507029,0.00948297,62107.0,62106.0,0.18253276]
["bitfinex","BTCUSD",1719540508089,0.00948297,62107.0,62106.0,0.16253276]
["bitfinex","BTCUSD",1719540508336,0.00948297,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719540508594,0.17049497,62107.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719540508951,0.00948297,62107.0,62106.0,0.40153276]
["bitfinex","BTCUSD",1719540511795,0.00625089,62107.0,62106.0,0.40153276]
["bitfinex","BTCUSD",1719540511967,0.00811096,62107.0,62106.0,0.40153276]
["bitfinex","BTCUSD",1719540512177,0.161007,62109.0,62108.0,0.02019378]
["bitfinex","BTCUSD",1719540512412,0.161007,62109.0,62108.0,0.18253276]
["bitfinex","BTCUSD",1719540512562,0.347046,62110.0,62108.0,0.18253276]
["bitfinex","BTCUSD",1719540512756,0.347046,62110.0,62109.0,0.18253276]
["bitfinex","BTCUSD",1719540512963,0.18604,62110.0,62109.0,0.18253276]
["bitfinex","BTCUSD",1719540513167,0.00084,62110.0,62109.0,0.18253276]
["bitfinex","BTCUSD",1719540514816,0.00584,62110.0,62109.0,0.18253276]
["bitfinex","BTCUSD",1719540519745,0.01398407,62110.0,62109.0,0.18253276]
["bitfinex","BTCUSD",1719540519976,0.00584,62110.0,62109.0,0.18253276]
["bitfinex","BTCUSD",1719540520160,0.01398407,62110.0,62109.0,0.18253276]
["bitfinex","BTCUSD",1719540520313,0.00584,62110.0,62109.0,0.18253276]
["bitfinex","BTCUSD",1719540520802,0.01398407,62110.0,62109.0,0.18253276]
["bitfinex","BTCUSD",1719540527371,0.00898407,62110.0,62109.0,0.18253276]
["bitfinex","BTCUSD",1719540528167,0.00898407,62110.0,62109.0,0.18853276]
["bitfinex","BTCUSD",1719540529263,0.00898407,62110.0,62109.0,0.19453276]
["bitfinex","BTCUSD",1719540529464,0.1054553,62110.0,62109.0,0.19453276]
["bitfinex","BTCUSD",1719540529647,0.00898407,62110.0,62109.0,0.19453276]
["bitfinex","BTCUSD",1719540531033,0.1054553,62110.0,62109.0,0.19453276]
["bitfinex","BTCUSD",1719540531363,0.00898407,62110.0,62109.0,0.19453276]
["bitfinex","BTCUSD",1719540532873,0.08288407,62110.0,62109.0,0.19453276]
["bitfinex","BTCUSD",1719540533604,0.08288407,62110.0,62109.0,0.18853276]
["bitfinex","BTCUSD",1719540533798,0.08288407,62110.0,62109.0,0.18953276]
["bitfinex","BTCUSD",1719540534207,0.00898407,62110.0,62109.0,0.19653276]
["bitfinex","BTCUSD",1719540534442,0.00898407,62110.0,62109.0,1.24816776]
["bitfinex","BTCUSD",1719540534739,0.00898407,62110.0,62109.0,1.59318176]
["bitfinex","BTCUSD",1719540534740,0.00084,62110.0,62109.0,1.59318176]
["bitfinex","BTCUSD",1719540534926,0.00084,62110.0,62109.0,1.58618176]
["bitfinex","BTCUSD",1719540535279,0.00084,62110.0,62109.0,1.59318176]
["bitfinex","BTCUSD",1719540535486,0.00084,62110.0,62109.0,1.69936176]
["bitfinex","BTCUSD",1719540535695,0.00084,62110.0,62109.0,1.69236176]
["bitfinex","BTCUSD",1719540536190,0.00084,62110.0,62109.0,1.70636176]
["bitfinex","BTCUSD",1719540536392,0.00084,62110.0,62109.0,1.69236176]
["bitfinex","BTCUSD",1719540536732,0.00084,62110.0,62109.0,1.63246176]
["bitfinex","BTCUSD",1719540537136,0.00084,62110.0,62109.0,1.62546176]
["bitfinex","BTCUSD",1719540537457,0.00084,62110.0,62109.0,1.30644776]
["bitfinex","BTCUSD",1719540538026,0.00084,62110.0,62109.0,1.30344776]
["bitfinex","BTCUSD",1719540538228,0.00084,62110.0,62109.0,1.31744776]
["bitfinex","BTCUSD",1719540538461,0.00084,62110.0,62109.0,1.30744776]
["bitfinex","BTCUSD",1719540538839,0.00084,62110.0,62109.0,1.29344776]
["bitfinex","BTCUSD",1719540539035,0.00084,62110.0,62109.0,0.97143376]
["bitfinex","BTCUSD",1719540539237,0.00084,62110.0,62109.0,0.19653276]
["bitfinex","BTCUSD",1719540539434,0.00900255,62110.0,62109.0,0.18253276]
["bitfinex","BTCUSD",1719540539632,0.00900255,62110.0,62109.0,0.34353976]
["bitfinex","BTCUSD",1719540539836,0.00900255,62110.0,62109.0,0.35753976]
["bitfinex","BTCUSD",1719540540079,0.00084,62110.0,62109.0,0.34353976]
["bitfinex","BTCUSD",1719540540295,0.00084,62110.0,62109.0,0.35753976]
["bitfinex","BTCUSD",1719540540504,0.00084,62110.0,62109.0,0.37153976]
["bitfinex","BTCUSD",1719540540794,0.18885144,62118.0,62117.0,0.02019378]
["bitfinex","BTCUSD",1719540541114,0.19707845,62118.0,62117.0,0.02019378]
["bitfinex","BTCUSD",1719540541302,0.19707845,62118.0,62117.0,0.18253276]
["bitfinex","BTCUSD",1719540541303,0.00822701,62118.0,62117.0,0.18253276]
["bitfinex","BTCUSD",1719540541717,0.160976,62121.0,62120.0,0.02019378]
["bitfinex","BTCUSD",1719540541931,0.160966,62125.0,62121.0,0.00019378]
["bitfinex","BTCUSD",1719540542103,0.11743275,62122.0,62121.0,0.00019378]
["bitfinex","BTCUSD",1719540542311,0.322767,62126.0,62121.0,0.16253276]
["bitfinex","BTCUSD",1719540542312,0.160968,62124.0,62121.0,0.16253276]
["bitfinex","BTCUSD",1719540542521,0.160968,62124.0,62122.0,0.16233898]
["bitfinex","BTCUSD",1719540543309,0.00084,62126.0,62117.0,0.00919378]
["bitfinex","BTCUSD",1719540543526,0.25752619,62119.0,62118.0,0.16233898]
["bitfinex","BTCUSD",1719540543727,0.482943,62119.0,62118.0,0.16233898]
["bitfinex","BTCUSD",1719540543906,0.67349584,62119.0,62118.0,0.16233898]
["bitfinex","BTCUSD",1719540544509,0.75609584,62119.0,62118.0,0.16233898]
["bitfinex","BTCUSD",1719540545583,0.321972,62118.0,62113.0,0.00019378]
["bitfinex","BTCUSD",1719540545766,0.160993,62115.0,62114.0,0.16233898]
["bitfinex","BTCUSD",1719540546162,0.160993,62115.0,62114.0,0.16253276]
["bitfinex","BTCUSD",1719540547158,0.160993,62115.0,62114.0,0.19153276]
["bitfinex","BTCUSD",1719540547523,0.160993,62115.0,62114.0,0.17153276]
["bitfinex","BTCUSD",1719540547724,0.160993,62115.0,62114.0,0.19153276]
["bitfinex","BTCUSD",1719540548982,0.160993,62115.0,62114.0,0.19953276]
["bitfinex","BTCUSD",1719540549340,0.28169569,62115.0,62114.0,0.19953276]
["bitfinex","BTCUSD",1719540549541,0.160993,62115.0,62114.0,0.19953276]
["bitfinex","BTCUSD",1719540550308,0.28170034,62116.0,62115.0,0.02019378]
["bitfinex","BTCUSD",1719540550515,0.160989,62116.0,62115.0,0.18253276]
["bitfinex","BTCUSD",1719540551258,0.12071602,62117.0,62116.0,0.02019378]
["bitfinex","BTCUSD",1719540551425,0.321952,62121.0,62117.0,0.02019378]
["bitfinex","BTCUSD",1719540551426,0.09656722,62118.0,62117.0,0.02019378]
["bitfinex","BTCUSD",1719540551652,0.09656722,62118.0,62117.0,0.18253276]
["bitfinex","BTCUSD",1719540551858,0.321952,62121.0,62117.0,0.18253276]
["bitfinex","BTCUSD",1719540551859,0.25754822,62119.0,62118.0,0.02019378]
["bitfinex","BTCUSD",1719540551987,0.09656722,62119.0,62118.0,0.18253276]
["bitfinex","BTCUSD",1719540552189,0.09656722,62120.0,62118.0,0.30033276]
["bitfinex","BTCUSD",1719540552392,0.12071602,62122.0,62120.0,0.02019378]
["bitfinex","BTCUSD",1719540552645,0.12071602,62122.0,62118.0,0.1178]
["bitfinex","BTCUSD",1719540552646,0.16097,62123.0,62122.0,0.00019378]
["bitfinex","BTCUSD",1719540552847,0.26097,62123.0,62122.0,0.16253276]
["bitfinex","BTCUSD",1719540554290,0.26197,62123.0,62122.0,0.18253276]
["bitfinex","BTCUSD",1719540555811,0.26297,62123.0,62122.0,0.18253276]
["bitfinex","BTCUSD",1719540556955,0.26297,62123.0,62122.0,0.16233898]
["bitfinex","BTCUSD",1719540557168,0.584911,62123.0,62122.0,0.16233898]
["bitfinex","BTCUSD",1719540558153,0.582911,62123.0,62122.0,0.16233898]
["bitfinex","BTCUSD",1719540558385,0.987452,62123.0,62122.0,0.16233898]
["bitfinex","BTCUSD",1719540558531,0.665511,62123.0,62122.0,0.16633898]
["bitfinex","BTCUSD",1719540559155,0.987452,62123.0,62122.0,0.16433898]
["bitfinex","BTCUSD",1719540559582,0.987452,62123.0,62122.0,0.16633898]
["bitfinex","BTCUSD",1719540560198,0.987452,62123.0,62122.0,0.16433898]
["bitfinex","BTCUSD",1719540560597,0.988452,62123.0,62122.0,0.16433898]
["bitfinex","BTCUSD",1719540560923,0.987452,62123.0,62122.0,0.16433898]
["bitfinex","BTCUSD",1719540561073,0.988452,62123.0,62122.0,0.16433898]
["bitfinex","BTCUSD",1719540561278,0.988452,62123.0,62122.0,0.16233898]
["bitfinex","BTCUSD",1719540561473,0.987452,62123.0,62122.0,0.16233898]
["bitfinex","BTCUSD",1719540561676,0.988452,62123.0,62122.0,0.16333898]
["bitfinex","BTCUSD",1719540562282,1.13232214,62123.0,62122.0,0.16333898]
["bitfinex","BTCUSD",1719540562688,1.13233705,62123.0,62122.0,0.16433898]
["bitfinex","BTCUSD",1719540563755,1.54827805,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719540563956,1.403393,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719540564592,2.25046961,62123.0,62122.0,0.001]
["bitfinex","BTCUSD",1719540564785,0.98166,62107.0,62100.0,0.7972]
["bitfinex","BTCUSD",1719540564990,0.98166,62107.0,62094.0,0.00019378]
["bitfinex","BTCUSD",1719540564991,2.11001422,62107.0,62106.0,0.00084881]
["bitfinex","BTCUSD",1719540565102,2.43203822,62107.0,62106.0,0.00084881]
["bitfinex","BTCUSD",1719540565310,5.12981522,62107.0,62106.0,0.00084881]
["bitfinex","BTCUSD",1719540565511,2.43203822,62107.0,62106.0,0.00084881]
["bitfinex","BTCUSD",1719540565718,5.44410006,62107.0,62106.0,0.00084881]
["bitfinex","BTCUSD",1719540565937,5.34948406,62107.0,62106.0,0.00084881]
["bitfinex","BTCUSD",1719540566598,5.01294206,62107.0,62106.0,0.00084881]
["bitfinex","BTCUSD",1719540566795,4.90390206,62107.0,62106.0,0.00084881]
["bitfinex","BTCUSD",1719540568042,4.90490206,62107.0,62106.0,0.00184881]
["bitfinex","BTCUSD",1719540568242,4.90490206,62107.0,62106.0,0.00084881]
["bitfinex","BTCUSD",1719540568243,5.06623577,62107.0,62106.0,0.00084881]
["bitfinex","BTCUSD",1719540568562,2.30429277,62107.0,62106.0,0.00284881]
["bitfinex","BTCUSD",1719540568770,5.5006445,62107.0,62106.0,0.00284881]
["bitfinex","BTCUSD",1719540568880,5.5006445,62107.0,62106.0,0.00184881]
["bitfinex","BTCUSD",1719540568881,5.4996445,62107.0,62106.0,0.00184881]
["bitfinex","BTCUSD",1719540569092,2.3045455,62107.0,62106.0,0.00284881]
["bitfinex","BTCUSD",1719540569290,5.24614979,62107.0,62106.0,0.00284881]
["bitfinex","BTCUSD",1719540569768,5.34488479,62107.0,62106.0,0.00184881]
["bitfinex","BTCUSD",1719540569900,5.24614979,62107.0,62106.0,0.00284881]
["bitfinex","BTCUSD",1719540570302,5.3774017,62107.0,62106.0,0.00184881]
["bitfinex","BTCUSD",1719540570541,5.3784017,62107.0,62106.0,0.00284881]
["bitfinex","BTCUSD",1719540570950,5.3784017,62107.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540570951,1.311174,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540571148,1.595674,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540571384,2.761645,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540571586,1.873012,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540572360,0.905267,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540572698,0.906267,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540574462,1.227374,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540574682,0.908267,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540574911,0.911267,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540575121,1.233374,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540575323,1.230374,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540575527,0.905267,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540575906,0.911267,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540576283,0.908267,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540576622,0.911267,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540577197,1.233374,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540577389,1.707143,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540577776,1.884465,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540578132,2.08627122,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540578260,2.08327122,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540578579,2.08527122,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540578976,2.40737822,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540579200,2.93205091,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540579599,2.93005091,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540579800,2.93205091,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719540580163,2.93205091,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540580164,2.60794391,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540580367,2.7677172,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540580568,2.4456102,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540580769,1.883465,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540581195,1.699565,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540581394,1.697565,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540581699,1.702565,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719540582027,1.707565,62091.0,62090.0,0.002924]
["bitfinex","BTCUSD",1719540582232,1.697565,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540582608,1.710565,62091.0,62090.0,0.002924]
["bitfinex","BTCUSD",1719540583024,1.697565,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719540583295,1.702565,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719540583650,1.705565,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719540584030,1.710565,62091.0,62090.0,0.002924]
["bitfinex","BTCUSD",1719540584231,2.07270493,62091.0,62090.0,0.00287592]
["bitfinex","BTCUSD",1719540584694,2.41894391,62091.0,62090.0,0.00287592]
["bitfinex","BTCUSD",1719540584889,2.41094391,62091.0,62090.0,0.00187592]
["bitfinex","BTCUSD",1719540585328,2.2486102,62091.0,62090.0,0.00187592]
["bitfinex","BTCUSD",1719540585452,2.7707172,62091.0,62090.0,0.00187592]
["bitfinex","BTCUSD",1719540585661,2.7787172,62091.0,62090.0,0.00287592]
["bitfinex","BTCUSD",1719540585863,2.7787172,62091.0,62090.0,0.00187592]
["bitfinex","BTCUSD",1719540586067,2.94105091,62091.0,62090.0,0.00187592]
["bitfinex","BTCUSD",1719540586269,2.94905091,62091.0,62090.0,0.00287592]
["bitfinex","BTCUSD",1719540589269,2.7867172,62091.0,62090.0,0.00287592]
["bitfinex","BTCUSD",1719540589458,2.06480398,62091.0,62090.0,0.00287592]
["bitfinex","BTCUSD",1719540589870,1.902465,62091.0,62090.0,0.00287592]
["bitfinex","BTCUSD",1719540591216,2.10227122,62091.0,62090.0,0.00287592]
["bitfinex","BTCUSD",1719540594749,0.966555,62076.0,62074.0,0.096]
["bitfinex","BTCUSD",1719540594953,0.095,62081.0,62074.0,0.096]
["bitfinex","BTCUSD",1719540594954,0.445595,62075.0,62074.0,0.096]
["bitfinex","BTCUSD",1719540595068,1.089975,62075.0,62074.0,0.096]
["bitfinex","BTCUSD",1719540595268,1.612948,62075.0,62074.0,0.096]
["bitfinex","BTCUSD",1719540595491,1.820678,62075.0,62074.0,0.096]
["bitfinex","BTCUSD",1719540596338,1.498488,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719540596543,1.498488,62075.0,62074.0,0.007]
["bitfinex","BTCUSD",1719540596770,1.81744481,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719540597188,1.81744481,62075.0,62074.0,0.009]
["bitfinex","BTCUSD",1719540597584,1.59012781,62075.0,62074.0,0.008]
["bitfinex","BTCUSD",1719540597740,1.40893181,62075.0,62074.0,0.008]
["bitfinex","BTCUSD",1719540597949,1.53098081,62075.0,62074.0,0.015]
["bitfinex","BTCUSD",1719540599992,1.20322184,62075.0,62074.0,0.015]
["bitfinex","BTCUSD",1719540600390,1.52541184,62075.0,62074.0,0.015]
["bitfinex","BTCUSD",1719540601146,2.41220806,62075.0,62074.0,0.015]
["bitfinex","BTCUSD",1719540601627,2.09001806,62075.0,62074.0,0.015]
["bitfinex","BTCUSD",1719540602006,1.127829,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540602354,1.412329,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540602555,2.138812,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540603173,1.566843,62066.0,62065.0,0.134862]
["bitfinex","BTCUSD",1719540603492,1.227829,62066.0,62065.0,0.134862]
["bitfinex","BTCUSD",1719540603730,1.227829,62066.0,62065.0,0.236062]
["bitfinex","BTCUSD",1719540603954,1.227829,62066.0,62065.0,0.237062]
["bitfinex","BTCUSD",1719540604417,0.161118,62066.0,62065.0,0.42059476]
["bitfinex","BTCUSD",1719540604555,0.483355,62066.0,62065.0,0.42059476]
["bitfinex","BTCUSD",1719540605366,0.161118,62066.0,62065.0,0.42059476]
["bitfinex","BTCUSD",1719540606176,0.161116,62067.0,62065.0,0.42059476]
["bitfinex","BTCUSD",1719540606381,0.1,62073.0,62070.0,0.2156]
["bitfinex","BTCUSD",1719540606965,0.483316,62071.0,62070.0,0.2156]
["bitfinex","BTCUSD",1719540607182,0.805592,62066.0,62065.0,0.010262]
["bitfinex","BTCUSD",1719540607386,1.127829,62066.0,62065.0,0.010262]
["bitfinex","BTCUSD",1719540607581,1.74987222,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540607697,2.07454491,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540607933,2.1122112,62066.0,62065.0,0.009262]
["bitfinex","BTCUSD",1719540608162,1.84994422,62063.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540608369,2.0967832,62063.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540608572,2.0988057,62063.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540608773,5.1756117,62063.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540608978,5.21974287,62063.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540609257,5.54467158,62063.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540609448,2.46786558,62063.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540609656,5.69402658,62063.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540609955,2.79011858,62063.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540610158,5.73907036,62063.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540610467,5.73907036,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540610468,2.44418636,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540610662,5.73769536,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540610891,5.73353965,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540611043,5.35557298,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540611245,4.91871298,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540611978,4.71871298,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540612186,4.03037298,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540612362,3.90978098,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540613188,4.10978098,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540614360,3.90978098,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540614555,2.450367,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540614762,1.87108,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540615038,1.364327,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540615677,1.548827,62063.0,62062.0,0.011262]
["bitfinex","BTCUSD",1719540615830,2.20571898,62063.0,62062.0,0.010262]
["bitfinex","BTCUSD",1719540616218,2.19871898,62063.0,62062.0,0.009262]
["bitfinex","BTCUSD",1719540616420,2.20571898,62063.0,62062.0,0.010262]
["bitfinex","BTCUSD",1719540616622,2.52797198,62063.0,62062.0,0.010262]
["bitfinex","BTCUSD",1719540616983,2.02121898,62063.0,62062.0,0.010262]
["bitfinex","BTCUSD",1719540617184,2.19871898,62063.0,62062.0,0.009262]
["bitfinex","BTCUSD",1719540617540,2.40571898,62063.0,62062.0,0.010262]
["bitfinex","BTCUSD",1719540617720,2.72797198,62063.0,62062.0,0.010262]
["bitfinex","BTCUSD",1719540617927,2.89030569,62063.0,62062.0,0.010262]
["bitfinex","BTCUSD",1719540618690,3.41255869,62063.0,62062.0,1e-06]
["bitfinex","BTCUSD",1719540618906,1.450395,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540619106,1.734895,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540619532,2.581577,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540620097,2.589577,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540620520,2.458937,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540620915,2.454937,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540621373,1.738895,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540621764,3.487913,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540621948,1.734895,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540622362,1.740895,62052.0,62051.0,0.01024]
["bitfinex","BTCUSD",1719540622770,1.748895,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540623133,3.508033,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540623344,1.748895,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540623662,3.688033,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540623865,1.748895,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540624061,3.688033,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540624409,1.748895,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540624592,3.860676,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540624968,1.748895,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540625181,3.086551,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540625581,2.860503,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540627406,1.730391,62052.0,62051.0,0.24034]
["bitfinex","BTCUSD",1719540627638,1.564395,62052.0,62051.0,0.24034]
["bitfinex","BTCUSD",1719540627947,1.43367,62052.0,62051.0,0.24034]
["bitfinex","BTCUSD",1719540628299,1.346383,62052.0,62051.0,0.24034]
["bitfinex","BTCUSD",1719540631263,1.024073,62052.0,62051.0,0.24034]
["bitfinex","BTCUSD",1719540631492,0.919775,62052.0,62051.0,0.24034]
["bitfinex","BTCUSD",1719540631698,0.93020052,62052.0,62051.0,0.44034]
["bitfinex","BTCUSD",1719540631867,0.93020052,62052.0,62051.0,0.24034]
["bitfinex","BTCUSD",1719540632280,0.12442552,62052.0,62051.0,0.46034]
["bitfinex","BTCUSD",1719540632611,0.12442552,62052.0,62051.0,0.62267898]
["bitfinex","BTCUSD",1719540632813,0.014,62052.0,62051.0,0.62267898]
["bitfinex","BTCUSD",1719540633413,0.014,62052.0,62051.0,0.62167898]
["bitfinex","BTCUSD",1719540633414,0.008,62052.0,62051.0,0.62167898]
["bitfinex","BTCUSD",1719540633910,0.161136,62059.0,62058.0,0.22]
["bitfinex","BTCUSD",1719540634118,0.161136,62059.0,62058.0,0.4411]
["bitfinex","BTCUSD",1719540634256,0.27157598,62059.0,62058.0,0.4411]
["bitfinex","BTCUSD",1719540635726,0.27157598,62059.0,62058.0,0.2211]
["bitfinex","BTCUSD",1719540635930,0.59384898,62059.0,62058.0,0.2211]
["bitfinex","BTCUSD",1719540636131,0.59884898,62059.0,62058.0,0.2211]
["bitfinex","BTCUSD",1719540636373,0.60384898,62059.0,62058.0,0.2211]
["bitfinex","BTCUSD",1719540641811,0.60384898,62059.0,62058.0,0.4211]
["bitfinex","BTCUSD",1719540643352,0.60384898,62059.0,62058.0,0.2211]
["bitfinex","BTCUSD",1719540643536,1.24839498,62059.0,62058.0,0.2211]
["bitfinex","BTCUSD",1719540644183,1.368439,62059.0,62058.0,0.2211]
["bitfinex","BTCUSD",1719540644460,1.368439,62059.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540644461,0.27573388,62059.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540644706,0.805775,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540644917,1.24811518,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540645065,1.23850296,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540645273,2.03356796,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540646293,1.85633196,62052.0,62051.0,0.01224]
["bitfinex","BTCUSD",1719540646626,1.23850296,62052.0,62051.0,0.01224]
["bitfinex","BTCUSD",1719540646804,1.24450296,62052.0,62051.0,0.01324]
["bitfinex","BTCUSD",1719540647634,1.25450296,62052.0,62051.0,0.01424]
["bitfinex","BTCUSD",1719540648477,1.24450296,62052.0,62051.0,0.01324]
["bitfinex","BTCUSD",1719540648799,1.25050296,62052.0,62051.0,0.01424]
["bitfinex","BTCUSD",1719540649202,1.24450296,62052.0,62051.0,0.01024]
["bitfinex","BTCUSD",1719540649627,1.46428496,62052.0,62051.0,0.01024]
["bitfinex","BTCUSD",1719540650436,1.64878496,62052.0,62051.0,0.01024]
["bitfinex","BTCUSD",1719540650645,1.64878496,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540650646,1.64278496,62052.0,62051.0,0.00924]
["bitfinex","BTCUSD",1719540651082,1.64878496,62052.0,62051.0,0.01024]
["bitfinex","BTCUSD",1719540651286,1.64878496,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540651287,1.65478496,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540651489,1.79891136,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540651693,1.65478496,62052.0,62051.0,0.01124]
["bitfinex","BTCUSD",1719540652209,2.81807765,62052.0,62051.0,0.01024]
["bitfinex","BTCUSD",1719540652404,2.94123785,62052.0,62051.0,0.01018069]
["bitfinex","BTCUSD",1719540652612,2.78490414,62052.0,62051.0,0.01118069]
["bitfinex","BTCUSD",1719540652861,5.35816015,62052.0,62051.0,0.01118069]
["bitfinex","BTCUSD",1719540653050,2.65628515,62052.0,62051.0,0.01118069]
["bitfinex","BTCUSD",1719540653254,5.57796315,62052.0,62051.0,0.01118069]
["bitfinex","BTCUSD",1719540653468,5.57796315,62052.0,62051.0,0.01018069]
["bitfinex","BTCUSD",1719540653469,2.65098532,62052.0,62051.0,0.01018069]
["bitfinex","BTCUSD",1719540653676,2.66198532,62052.0,62051.0,0.01118069]
["bitfinex","BTCUSD",1719540653887,5.64719532,62052.0,62051.0,0.01118069]
["bitfinex","BTCUSD",1719540654122,5.64719532,62052.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540654123,1.972848,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540654329,2.23108698,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540654542,2.34143712,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540654917,4.5447235,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540655335,4.64641898,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540655478,4.49526198,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540655681,4.3331205,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540656282,4.0107845,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540656478,4.13865206,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540656711,4.15265206,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540656911,4.13865206,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540657178,4.15265206,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540657376,4.16665206,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540657547,3.99056112,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540657748,3.97656112,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540657932,3.99056112,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540658341,3.92269612,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540658561,4.09319612,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540658779,4.10719612,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540659850,2.77002714,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540660048,2.52080614,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540660251,2.48080614,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540660421,1.37040614,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540661248,1.35640614,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540661588,1.51434494,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540661787,1.52834494,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540661989,1.52830004,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540662192,1.51430004,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540662394,1.37040614,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540662640,1.53802014,62047.0,62046.0,0.009262]
["bitfinex","BTCUSD",1719540664231,1.55202014,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540664650,1.45102614,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540664853,1.57091025,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540665052,1.81794514,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540665255,1.68601814,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540666235,0.94419014,62047.0,62046.0,0.010262]
["bitfinex","BTCUSD",1719540666418,0.29951814,62047.0,62046.0,0.452762]
["bitfinex","BTCUSD",1719540666646,0.19951814,62047.0,62046.0,0.452762]
["bitfinex","BTCUSD",1719540667497,0.50785414,62047.0,62046.0,0.231762]
["bitfinex","BTCUSD",1719540667710,0.51985414,62047.0,62046.0,0.452762]
["bitfinex","BTCUSD",1719540667921,0.60585414,62047.0,62046.0,0.232762]
["bitfinex","BTCUSD",1719540668086,0.59385414,62047.0,62046.0,0.231762]
["bitfinex","BTCUSD",1719540668292,0.59685414,62047.0,62046.0,0.231762]
["bitfinex","BTCUSD",1719540668862,0.59685414,62047.0,62046.0,0.453762]
["bitfinex","BTCUSD",1719540668863,0.59385414,62047.0,62046.0,0.453762]
["bitfinex","BTCUSD",1719540669489,0.59385414,62047.0,62046.0,0.455762]
["bitfinex","BTCUSD",1719540670256,0.59385414,62047.0,62046.0,0.235762]
["bitfinex","BTCUSD",1719540671332,0.59385414,62047.0,62046.0,0.233762]
["bitfinex","BTCUSD",1719540671683,0.59385414,62047.0,62046.0,0.451762]
["bitfinex","BTCUSD",1719540671864,0.59385414,62047.0,62046.0,0.453762]
["bitfinex","BTCUSD",1719540673096,0.59385414,62047.0,62046.0,0.455762]
["bitfinex","BTCUSD",1719540674640,0.91619014,62047.0,62046.0,0.235762]
["bitfinex","BTCUSD",1719540676079,0.27151814,62047.0,62046.0,0.455762]
["bitfinex","BTCUSD",1719540681883,0.11035014,62047.0,62046.0,0.77927098]
["bitfinex","BTCUSD",1719540682084,0.11035014,62047.0,62046.0,1.10161198]
["bitfinex","BTCUSD",1719540682085,0.01035014,62047.0,62046.0,1.10161198]
["bitfinex","BTCUSD",1719540682412,0.1,62055.0,62054.0,0.4371]
["bitfinex","BTCUSD",1719540682613,0.11041127,62055.0,62054.0,0.4371]
["bitfinex","BTCUSD",1719540683846,0.01041127,62055.0,62054.0,0.4371]
["bitfinex","BTCUSD",1719540684032,0.11041127,62055.0,62054.0,0.4371]
["bitfinex","BTCUSD",1719540684367,0.11041127,62055.0,62054.0,0.59943898]
["bitfinex","BTCUSD",1719540685194,0.009,62055.0,62054.0,0.60043898]
["bitfinex","BTCUSD",1719540685414,0.01941127,62055.0,62054.0,0.60043898]
["bitfinex","BTCUSD",1719540685595,0.02741127,62055.0,62054.0,0.60043898]
["bitfinex","BTCUSD",1719540686147,0.02741127,62055.0,62054.0,0.76158798]
["bitfinex","BTCUSD",1719540686774,0.017,62055.0,62054.0,0.76158798]
["bitfinex","BTCUSD",1719540687200,0.017,62055.0,62054.0,1.08388698]
["bitfinex","BTCUSD",1719540687403,0.017,62055.0,62054.0,0.77158798]
["bitfinex","BTCUSD",1719540687618,0.017,62055.0,62054.0,1.08388698]
["bitfinex","BTCUSD",1719540687861,0.017,62055.0,62054.0,1.09388698]
["bitfinex","BTCUSD",1719540688076,0.008,62055.0,62054.0,1.41518598]
["bitfinex","BTCUSD",1719540688293,0.01,62055.0,62054.0,1.41518598]
["bitfinex","BTCUSD",1719540689356,0.01,62055.0,62054.0,1.09288698]
["bitfinex","BTCUSD",1719540689557,0.00084,62062.0,62061.0,1.252957]
["bitfinex","BTCUSD",1719540689760,0.00084,62062.0,62061.0,1.41529598]
["bitfinex","BTCUSD",1719540689970,0.00084,62062.0,62061.0,1.44758598]
["bitfinex","BTCUSD",1719540690393,0.09844681,62073.0,62072.0,0.4349]
["bitfinex","BTCUSD",1719540690802,0.10896884,62073.0,62072.0,0.4349]
["bitfinex","BTCUSD",1719540692223,0.10896884,62073.0,62072.0,0.4379]
["bitfinex","BTCUSD",1719540692471,0.27006884,62073.0,62072.0,0.4379]
["bitfinex","BTCUSD",1719540693486,0.01228621,62073.0,62072.0,0.4379]
["bitfinex","BTCUSD",1719540693876,0.422163,62081.0,62073.0,0.22]
["bitfinex","BTCUSD",1719540693877,0.161088,62078.0,62073.0,0.22]
["bitfinex","BTCUSD",1719540694079,0.1,62081.0,62079.0,0.02]
["bitfinex","BTCUSD",1719540694279,0.1,62081.0,62080.0,0.22]
["bitfinex","BTCUSD",1719540694478,0.1845,62088.0,62080.0,0.22]
["bitfinex","BTCUSD",1719540694708,0.161079,62082.0,62080.0,0.22]
["bitfinex","BTCUSD",1719540695135,0.322155,62082.0,62079.0,0.22]
["bitfinex","BTCUSD",1719540695341,0.1611,62073.0,62072.0,0.2149]
["bitfinex","BTCUSD",1719540695515,0.161095,62076.0,62075.0,0.22]
["bitfinex","BTCUSD",1719540695715,0.48328,62076.0,62075.0,0.22]
["bitfinex","BTCUSD",1719540696118,0.161099,62074.0,62072.0,0.2199]
["bitfinex","BTCUSD",1719540696325,0.322191,62075.0,62074.0,0.22]
["bitfinex","BTCUSD",1719540696519,0.483309,62072.0,62071.0,0.22]
["bitfinex","BTCUSD",1719540696904,0.483309,62072.0,62065.0,0.22]
["bitfinex","BTCUSD",1719540696905,0.1,62072.0,62065.0,0.22]
["bitfinex","BTCUSD",1719540697150,0.161118,62066.0,62065.0,0.22]
["bitfinex","BTCUSD",1719540697362,0.322226,62069.0,62064.0,0.2161]
["bitfinex","BTCUSD",1719540697363,0.161121,62065.0,62064.0,0.4361]
["bitfinex","BTCUSD",1719540697557,0.161121,62065.0,62064.0,0.2161]
["bitfinex","BTCUSD",1719540698137,0.483363,62065.0,62064.0,0.2161]
["bitfinex","BTCUSD",1719540698514,0.483363,62065.0,62064.0,0.4361]
["bitfinex","BTCUSD",1719540698842,0.484363,62065.0,62064.0,0.2231]
["bitfinex","BTCUSD",1719540699437,0.484363,62065.0,62064.0,0.2161]
["bitfinex","BTCUSD",1719540699605,0.483363,62065.0,62064.0,0.2161]
["bitfinex","BTCUSD",1719540699810,0.806605,62065.0,62064.0,0.005]
["bitfinex","BTCUSD",1719540700189,0.807605,62065.0,62064.0,0.014]
["bitfinex","BTCUSD",1719540701037,0.81984749,62065.0,62064.0,0.014]
["bitfinex","BTCUSD",1719540701559,0.81884749,62065.0,62064.0,0.009]
["bitfinex","BTCUSD",1719540701732,0.81984749,62065.0,62064.0,0.009]
["bitfinex","BTCUSD",1719540701972,0.98323149,62065.0,62064.0,0.009]
["bitfinex","BTCUSD",1719540702177,0.98223149,62065.0,62064.0,0.009]
["bitfinex","BTCUSD",1719540702574,0.98323149,62065.0,62064.0,0.009]
["bitfinex","BTCUSD",1719540703734,0.98323149,62065.0,62060.0,0.22]
["bitfinex","BTCUSD",1719540703735,0.483394,62061.0,62060.0,0.22]
["bitfinex","BTCUSD",1719540703960,0.483418,62058.0,62057.0,0.6936]
["bitfinex","BTCUSD",1719540704147,0.805697,62058.0,62057.0,0.6936]
["bitfinex","BTCUSD",1719540704351,0.81789772,62058.0,62057.0,0.6936]
["bitfinex","BTCUSD",1719540705134,0.81889772,62058.0,62057.0,0.6956]
["bitfinex","BTCUSD",1719540705336,0.81989772,62058.0,62057.0,0.7056]
["bitfinex","BTCUSD",1719540706721,0.17533972,62058.0,62057.0,0.86793898]
["bitfinex","BTCUSD",1719540707885,0.49761872,62058.0,62057.0,0.86793898]
["bitfinex","BTCUSD",1719540709059,0.81989772,62058.0,62057.0,0.39433898]
["bitfinex","BTCUSD",1719540713121,0.49761872,62058.0,62057.0,0.39433898]
["bitfinex","BTCUSD",1719540716662,0.81989772,62058.0,62057.0,0.39433898]
["bitfinex","BTCUSD",1719540717746,0.81989772,62058.0,62057.0,0.39526298]
["bitfinex","BTCUSD",1719540721472,0.81989772,62058.0,62057.0,0.17526298]
["bitfinex","BTCUSD",1719540721674,1.14217672,62058.0,62057.0,0.012924]
["bitfinex","BTCUSD",1719540721879,1.56445572,62058.0,62057.0,0.012924]
["bitfinex","BTCUSD",1719540722040,1.56445572,62058.0,62057.0,0.01286983]
["bitfinex","BTCUSD",1719540722041,2.46788872,62058.0,62057.0,0.01286983]
["bitfinex","BTCUSD",1719540722456,2.46788872,62058.0,62057.0,0.010924]
["bitfinex","BTCUSD",1719540722457,2.61211745,62058.0,62057.0,0.010924]
["bitfinex","BTCUSD",1719540722660,2.61111745,62058.0,62057.0,0.010924]
["bitfinex","BTCUSD",1719540722874,2.61811745,62058.0,62057.0,0.010924]
["bitfinex","BTCUSD",1719540723102,2.47388872,62058.0,62057.0,0.010924]
["bitfinex","BTCUSD",1719540723572,2.47361608,62058.0,62057.0,0.010924]
["bitfinex","BTCUSD",1719540723815,2.48369518,62058.0,62057.0,0.010924]
["bitfinex","BTCUSD",1719540723957,2.32758718,62058.0,62057.0,0.010924]
["bitfinex","BTCUSD",1719540724365,2.32058718,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540724592,2.67728623,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540724823,2.8575487,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540725193,2.68328623,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540725401,2.8455487,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540725579,2.5242697,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540726107,2.36900723,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540726690,2.3695611,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540727681,2.49229549,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540727883,2.34529549,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540728092,1.87692957,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540728299,1.55465057,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540728535,1.40171757,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540728711,1.27898318,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540729508,1.25098318,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540729838,1.26598318,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540730239,1.37915385,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540730641,1.25898318,62058.0,62057.0,0.205824]
["bitfinex","BTCUSD",1719540731653,1.25098318,62058.0,62057.0,0.205824]
["bitfinex","BTCUSD",1719540732093,0.60642518,62058.0,62057.0,0.425824]
["bitfinex","BTCUSD",1719540732245,0.29014618,62058.0,62057.0,0.58916298]
["bitfinex","BTCUSD",1719540732449,0.29714618,62058.0,62057.0,0.58916298]
["bitfinex","BTCUSD",1719540732650,0.29114618,62058.0,62057.0,0.58816298]
["bitfinex","BTCUSD",1719540733009,0.28414618,62058.0,62057.0,0.58816298]
["bitfinex","BTCUSD",1719540733228,0.1100791,62058.0,62057.0,0.58816298]
["bitfinex","BTCUSD",1719540733340,0.0100791,62058.0,62057.0,0.58916298]
["bitfinex","BTCUSD",1719540733736,0.261132,62061.0,62057.0,0.58916298]
["bitfinex","BTCUSD",1719540733950,0.261132,62061.0,62060.0,0.22]
["bitfinex","BTCUSD",1719540734182,0.261132,62061.0,62060.0,0.38233898]
["bitfinex","BTCUSD",1719540735278,0.265132,62061.0,62060.0,0.38233898]
["bitfinex","BTCUSD",1719540735916,1.450255,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540736130,1.59455537,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540736339,3.656693,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540736562,3.51408,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540736773,7.26634663,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540736998,2.18186771,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540737217,5.676571,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540737385,5.7110345,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540737804,6.1956595,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540737965,5.4970975,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540738989,5.462634,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540739201,5.66061761,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719540739801,5.67461761,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540740200,5.68861761,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540740557,5.15163561,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540740900,3.67411963,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540741102,3.83650032,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540741411,3.85428032,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540741707,3.53200132,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540741935,2.281918,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540742701,2.30518178,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540743240,2.27970678,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540745725,2.47817597,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540746975,2.48828929,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540747128,2.45237326,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540747330,2.48829178,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540747651,2.32573862,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540747989,2.48832808,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540748426,2.48838078,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540749344,2.32576024,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540751688,2.32590534,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540751911,2.32674534,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540753624,1.99576603,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540753933,3.26815033,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540754288,2.91464534,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540754460,3.07740908,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540754690,3.04134324,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540754919,2.91504348,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719540755109,2.91504348,62058.0,62046.0,0.820862]
["bitfinex","BTCUSD",1719540755110,1.508712,62047.0,62046.0,0.482862]
["bitfinex","BTCUSD",1719540755316,0.483526,62044.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540755522,1.06821598,62044.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540755694,2.04521793,62044.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540756255,2.172963,62043.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540756458,0.161188,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540756634,0.583565,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540756846,1.56058514,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540757056,5.49140214,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540757261,1.88296214,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540757479,5.25517152,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540757673,5.25743485,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540758278,5.41992851,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540758924,5.09637051,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540759123,5.11037051,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540759327,4.94787685,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540759455,4.80367385,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540759657,1.59933185,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540759840,1.81183185,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540760045,2.79725885,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540760265,2.72306885,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540760477,2.68432214,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540760642,2.69832214,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540760880,2.71232214,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540761716,3.03469914,62039.0,62038.0,0.009262]
["bitfinex","BTCUSD",1719540761936,1.128466,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540762092,1.735385,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540762293,4.0846181,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540762488,3.94481797,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540762732,3.31145897,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540763206,3.45569173,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540763419,3.31145897,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540763664,3.32245897,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540763855,2.97730997,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540764060,2.89350297,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540764372,2.87550297,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540765092,2.71429397,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540765455,2.86350297,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540765824,2.85250297,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540766145,2.98662814,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540766350,2.86650297,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540767282,2.88050297,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540771968,2.32064297,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540772181,1.26628697,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540772586,1.73890697,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540772784,1.69890697,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540772984,1.68490697,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540773243,1.56875597,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540773441,1.55475597,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540773641,1.56875597,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540778225,1.46875597,62031.0,62030.0,0.0998594]
["bitfinex","BTCUSD",1719540778431,0.84286797,62031.0,62030.0,0.4340594]
["bitfinex","BTCUSD",1719540778604,0.84286797,62031.0,62030.0,0.2140594]
["bitfinex","BTCUSD",1719540778997,0.84286797,62031.0,62030.0,0.4340594]
["bitfinex","BTCUSD",1719540779373,1.16528697,62031.0,62030.0,0.2140594]
["bitfinex","BTCUSD",1719540779610,1.13828697,62031.0,62030.0,0.2140594]
["bitfinex","BTCUSD",1719540779802,1.15628697,62031.0,62030.0,0.2140594]
["bitfinex","BTCUSD",1719540780361,1.24228697,62031.0,62030.0,0.2140594]
["bitfinex","BTCUSD",1719540780958,1.24728697,62031.0,62030.0,0.2140594]
["bitfinex","BTCUSD",1719540781376,1.24228697,62031.0,62030.0,0.2140594]
["bitfinex","BTCUSD",1719540781590,2.11877897,62031.0,62030.0,0.2140594]
["bitfinex","BTCUSD",1719540781875,1.84827897,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540782234,1.96849933,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540782430,1.84827897,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540782636,1.84427897,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540783188,1.84327897,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540783324,1.85327897,62031.0,62030.0,0.0125594]
["bitfinex","BTCUSD",1719540783839,1.84327897,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540784041,1.82120597,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540784340,1.82704597,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540785143,1.64254597,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540785374,1.82704597,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540786152,2.18819304,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540787162,2.30848414,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540787824,1.78950214,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540788030,1.57093104,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540788232,1.53705604,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540788967,1.49832797,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540789299,1.61861907,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540790125,1.49832797,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540790330,1.53711839,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540792580,1.85975008,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540792729,2.00427084,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540792928,1.85975008,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540796313,2.02246464,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540796791,1.85975008,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540797368,1.85075008,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540797571,1.86475008,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540798114,1.87875008,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540798872,1.95285008,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540799083,1.95248752,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540802106,1.91384697,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540802274,1.95229441,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540804362,2.06459441,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540804777,2.01329441,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540804975,1.95229441,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540805427,1.95227842,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540805756,1.99070987,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540806736,1.99070987,62031.0,62030.0,0.2089834]
["bitfinex","BTCUSD",1719540808566,1.99080183,62031.0,62030.0,0.2089834]
["bitfinex","BTCUSD",1719540809869,1.34408183,62031.0,62030.0,0.2089834]
["bitfinex","BTCUSD",1719540810072,1.41818183,62031.0,62030.0,0.2089834]
["bitfinex","BTCUSD",1719540810252,1.86201183,62031.0,62030.0,0.2089834]
["bitfinex","BTCUSD",1719540810827,1.53144983,62031.0,62030.0,0.2089834]
["bitfinex","BTCUSD",1719540811049,1.53144983,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540811050,1.02166283,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540811252,0.98313942,62031.0,62030.0,0.2089834]
["bitfinex","BTCUSD",1719540811607,0.98313942,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540811608,1.22057968,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540811810,1.05723942,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540812564,1.04323942,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540812763,1.02923942,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540813207,1.04323942,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540813419,0.72082042,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540813625,0.70682042,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540814010,0.72082042,62031.0,62030.0,0.2089834]
["bitfinex","BTCUSD",1719540814234,0.72082042,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540814438,0.70782042,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540816519,0.66938897,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540819370,0.99180797,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540822331,1.13685051,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540822885,0.99180797,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540823300,1.13691191,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540823504,0.99180797,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540827648,1.13684403,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540828219,1.1368641,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540828833,0.99180797,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540829284,0.99180797,62031.0,62030.0,0.2089834]
["bitfinex","BTCUSD",1719540829609,1.13685425,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540830022,0.99180797,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540830593,1.1368642,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540832645,0.99180797,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540833512,1.13691586,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540834093,1.13691524,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540834836,0.91770797,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540835032,1.13692121,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540835457,0.99180797,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540835659,1.13692121,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540837148,0.99180797,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540837347,1.13686204,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540840310,1.13693807,62031.0,62030.0,0.4289834]
["bitfinex","BTCUSD",1719540842338,1.13693807,62031.0,62030.0,0.2089834]
["bitfinex","BTCUSD",1719540842339,1.13690071,62031.0,62030.0,0.2089834]
["bitfinex","BTCUSD",1719540842539,1.13690071,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540842540,1.31422697,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540842751,1.75755797,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540842961,1.79683497,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540845848,1.67592297,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540846089,2.94422351,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540846707,1.71222151,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540847080,1.87547264,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540847280,1.63812151,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540847492,1.51262151,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540847641,1.67588166,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540847842,1.67588166,62031.0,62030.0,0.1980834]
["bitfinex","BTCUSD",1719540848818,1.63719512,62031.0,62030.0,0.1980834]
["bitfinex","BTCUSD",1719540849023,1.47393497,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540849227,1.51245936,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540849641,1.51245715,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540851651,1.67572932,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540851852,1.5124801,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540851999,1.3527721,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540853165,1.31422697,62031.0,62030.0,0.2334834]
["bitfinex","BTCUSD",1719540853380,1.31422697,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540854554,0.91770797,62031.0,62030.0,0.2147834]
["bitfinex","BTCUSD",1719540854755,0.91770797,62031.0,62030.0,0.4347834]
["bitfinex","BTCUSD",1719540854978,1.06284235,62031.0,62030.0,0.4347834]
["bitfinex","BTCUSD",1719540855393,1.06285371,62031.0,62030.0,0.4347834]
["bitfinex","BTCUSD",1719540855790,0.91770797,62031.0,62030.0,0.2147834]
["bitfinex","BTCUSD",1719540855992,1.06285371,62031.0,62030.0,0.4347834]
["bitfinex","BTCUSD",1719540856604,1.06285371,62031.0,62030.0,0.2147834]
["bitfinex","BTCUSD",1719540857011,1.06285371,62031.0,62030.0,0.4347834]
["bitfinex","BTCUSD",1719540857178,1.06285371,62031.0,62030.0,0.2147834]
["bitfinex","BTCUSD",1719540857385,1.06285371,62031.0,62030.0,0.4347834]
["bitfinex","BTCUSD",1719540857556,1.06285371,62031.0,62030.0,0.2147834]
["bitfinex","BTCUSD",1719540858314,1.06285075,62031.0,62030.0,0.2147834]
["bitfinex","BTCUSD",1719540860076,1.06285075,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540860077,1.38526975,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540860287,1.24012697,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540862275,0.91770797,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540862923,1.24012697,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540863699,0.91770797,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540863900,0.91770797,62031.0,62030.0,0.4316834]
["bitfinex","BTCUSD",1719540863901,0.99180797,62031.0,62030.0,0.4316834]
["bitfinex","BTCUSD",1719540864301,1.13692321,62031.0,62030.0,0.4316834]
["bitfinex","BTCUSD",1719540864499,1.45934221,62031.0,62030.0,0.4316834]
["bitfinex","BTCUSD",1719540864715,1.45934088,62031.0,62030.0,0.4316834]
["bitfinex","BTCUSD",1719540865279,1.31422697,62031.0,62030.0,0.4316834]
["bitfinex","BTCUSD",1719540865696,0.99180797,62031.0,62030.0,0.4316834]
["bitfinex","BTCUSD",1719540868120,1.13687684,62031.0,62030.0,0.4316834]
["bitfinex","BTCUSD",1719540869440,0.99180797,62031.0,62030.0,0.4316834]
["bitfinex","BTCUSD",1719540871468,0.99180797,62031.0,62030.0,0.2116834]
["bitfinex","BTCUSD",1719540872512,0.99180797,62031.0,62030.0,0.4316834]
["bitfinex","BTCUSD",1719540872731,0.99180797,62031.0,62030.0,0.2116834]
["bitfinex","BTCUSD",1719540872913,1.31422697,62031.0,62030.0,0.2116834]
["bitfinex","BTCUSD",1719540873136,0.99180797,62031.0,62030.0,0.2116834]
["bitfinex","BTCUSD",1719540873677,0.99180797,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540875544,0.99180797,62031.0,62030.0,0.2334834]
["bitfinex","BTCUSD",1719540875729,0.99180797,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540875926,0.99180797,62031.0,62030.0,0.2334834]
["bitfinex","BTCUSD",1719540878053,0.99180797,62031.0,62030.0,0.3454834]
["bitfinex","BTCUSD",1719540878491,0.99180797,62031.0,62030.0,0.4306834]
["bitfinex","BTCUSD",1719540880351,1.13692474,62031.0,62030.0,0.4306834]
["bitfinex","BTCUSD",1719540880546,0.99180797,62031.0,62030.0,0.4306834]
["bitfinex","BTCUSD",1719540880761,1.13692488,62031.0,62030.0,0.4306834]
["bitfinex","BTCUSD",1719540882463,1.24452488,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540882663,0.99180797,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540892333,0.99180797,62031.0,62030.0,0.3242834]
["bitfinex","BTCUSD",1719540895841,0.99180797,62031.0,62030.0,0.1042834]
["bitfinex","BTCUSD",1719540896155,0.99180797,62031.0,62030.0,0.3242834]
["bitfinex","BTCUSD",1719540897574,0.99180797,62031.0,62030.0,0.1042834]
["bitfinex","BTCUSD",1719540898124,0.99180797,62031.0,62030.0,0.2060834]
["bitfinex","BTCUSD",1719540899705,0.99180797,62031.0,62030.0,0.2260834]
["bitfinex","BTCUSD",1719540900062,0.99180797,62031.0,62030.0,0.4260834]
["bitfinex","BTCUSD",1719540900267,0.99180797,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540900477,1.21420474,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540900723,1.78600174,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540900929,1.41012895,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540901337,3.03705995,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540901896,3.03605995,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540902109,3.0353585,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540902452,3.3717775,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540902998,3.0104215,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540903209,3.0110065,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540903420,3.2567535,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540903623,3.2207535,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540903995,2.7793345,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540904198,1.3775275,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540904568,1.8185885,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540904765,1.78228797,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540905192,1.77090997,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540905651,1.89853739,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540908301,1.8986795,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540909655,1.4689965,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540909856,1.3782965,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540910050,2.1411495,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540911104,2.10407997,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540911444,2.14059508,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540913333,2.46301408,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540914699,1.70016108,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540916078,6.20966508,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540916930,5.40438608,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540917487,5.403551,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540917689,5.377648,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540918280,5.366349,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540918487,5.252267,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540918728,5.232267,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540918932,5.039767,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540919131,4.991542,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540919859,4.870415,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540920238,4.693414,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540920585,4.65773397,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540920877,4.69335664,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540921707,4.61077603,62031.0,62030.0,0.0134834]
["bitfinex","BTCUSD",1719540922287,4.61077603,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540925893,1.22016903,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540926102,1.25864636,62031.0,62030.0,0.19674654]
["bitfinex","BTCUSD",1719540926303,1.18454636,62031.0,62030.0,0.19674654]
["bitfinex","BTCUSD",1719540926513,1.25864636,62031.0,62030.0,0.19674654]
["bitfinex","BTCUSD",1719540926918,1.25864636,62031.0,62030.0,0.41674654]
["bitfinex","BTCUSD",1719540926919,0.92822518,62031.0,62030.0,0.41674654]
["bitfinex","BTCUSD",1719540927218,0.92822518,62031.0,62030.0,0.19674654]
["bitfinex","BTCUSD",1719540927422,0.92822518,62031.0,62030.0,0.41674654]
["bitfinex","BTCUSD",1719540928266,0.91422518,62031.0,62030.0,0.41674654]
["bitfinex","BTCUSD",1719540928466,0.91422518,62031.0,62030.0,0.19674654]
["bitfinex","BTCUSD",1719540928701,0.90522518,62031.0,62030.0,0.19674654]
["bitfinex","BTCUSD",1719540928900,0.91322518,62031.0,62030.0,0.41674654]
["bitfinex","BTCUSD",1719540929115,0.90822518,62031.0,62030.0,0.41674654]
["bitfinex","BTCUSD",1719540929355,0.90022518,62031.0,62030.0,0.41674654]
["bitfinex","BTCUSD",1719540929556,0.90422518,62031.0,62030.0,0.41674654]
["bitfinex","BTCUSD",1719540929763,0.90922518,62031.0,62030.0,0.41674654]
["bitfinex","BTCUSD",1719540930781,0.90422518,62031.0,62030.0,0.41674654]
["bitfinex","BTCUSD",1719540931016,0.90022518,62031.0,62030.0,0.19674654]
["bitfinex","BTCUSD",1719540931224,0.90422518,62031.0,62030.0,0.19674654]
["bitfinex","BTCUSD",1719540932008,0.90022518,62031.0,62030.0,0.19674654]
["bitfinex","BTCUSD",1719540932217,0.90522518,62031.0,62030.0,0.19674654]
["bitfinex","BTCUSD",1719540932414,0.90922518,62031.0,62030.0,0.19674654]
["bitfinex","BTCUSD",1719540933374,0.90922518,62031.0,62030.0,0.41674654]
["bitfinex","BTCUSD",1719540934140,0.90922518,62031.0,62030.0,0.19674654]
["bitfinex","BTCUSD",1719540934846,1.05412813,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540935392,1.23164418,62031.0,62030.0,0.09494654]
["bitfinex","BTCUSD",1719540935569,1.37650429,62031.0,62030.0,0.20564654]
["bitfinex","BTCUSD",1719540935751,1.37650429,62031.0,62030.0,0.11844654]
["bitfinex","BTCUSD",1719540935955,1.37650184,62031.0,62030.0,0.11844654]
["bitfinex","BTCUSD",1719540936178,1.37650184,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540936390,2.34513618,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540936714,2.00531518,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540938304,0.51270618,62031.0,62030.0,0.41944654]
["bitfinex","BTCUSD",1719540938514,0.00984,62031.0,62030.0,0.59178552]
["bitfinex","BTCUSD",1719540939706,0.00484,62031.0,62030.0,0.59178552]
["bitfinex","BTCUSD",1719540940528,0.00884,62031.0,62030.0,0.59178552]
["bitfinex","BTCUSD",1719540940744,0.1,62039.0,62038.0,0.23]
["bitfinex","BTCUSD",1719540940953,0.1207325,62044.0,62043.0,0.22]
["bitfinex","BTCUSD",1719540941160,0.2819055,62045.0,62044.0,0.22]
["bitfinex","BTCUSD",1719540941363,0.261173,62045.0,62044.0,0.4137]
["bitfinex","BTCUSD",1719540941941,0.335273,62045.0,62044.0,0.4137]
["bitfinex","BTCUSD",1719540942708,0.1,62045.0,62044.0,0.57603898]
["bitfinex","BTCUSD",1719540942908,0.1,62047.0,62046.0,0.4113]
["bitfinex","BTCUSD",1719540943138,0.1,62047.0,62046.0,0.57363898]
["bitfinex","BTCUSD",1719540943535,0.261168,62047.0,62046.0,0.57363898]
["bitfinex","BTCUSD",1719540944378,0.583504,62047.0,62046.0,0.57363898]
["bitfinex","BTCUSD",1719540944562,0.584504,62047.0,62046.0,0.57363898]
["bitfinex","BTCUSD",1719540944786,0.162168,62047.0,62046.0,0.57363898]
["bitfinex","BTCUSD",1719540944963,0.001,62047.0,62046.0,0.57363898]
["bitfinex","BTCUSD",1719540945212,0.001,62047.0,62046.0,0.58363898]
["bitfinex","BTCUSD",1719540945596,0.001,62047.0,62046.0,0.58463898]
["bitfinex","BTCUSD",1719540946128,0.001,62047.0,62046.0,1.39049098]
["bitfinex","BTCUSD",1719540946337,0.001,62047.0,62046.0,1.18349098]
["bitfinex","BTCUSD",1719540946538,0.001,62047.0,62046.0,1.41349098]
["bitfinex","BTCUSD",1719540947009,0.161979,62058.0,62057.0,0.4113]
["bitfinex","BTCUSD",1719540947214,0.161979,62058.0,62057.0,0.57363898]
["bitfinex","BTCUSD",1719540947407,0.336079,62058.0,62057.0,0.57363898]
["bitfinex","BTCUSD",1719540947790,0.261979,62058.0,62057.0,0.57363898]
["bitfinex","BTCUSD",1719540947991,0.00084,62058.0,62057.0,0.57363898]
["bitfinex","BTCUSD",1719540948623,0.236079,62058.0,62057.0,0.222]
["bitfinex","BTCUSD",1719540948831,0.880637,62058.0,62057.0,0.002]
["bitfinex","BTCUSD",1719540949035,0.880637,62058.0,62057.0,0.005]
["bitfinex","BTCUSD",1719540949822,0.880637,62058.0,62057.0,0.002]
["bitfinex","BTCUSD",1719540949989,0.483448,62054.0,62053.0,0.22]
["bitfinex","BTCUSD",1719540950194,0.483448,62054.0,62044.0,0.03234]
["bitfinex","BTCUSD",1719540950195,0.32231,62052.0,62044.0,0.03234]
["bitfinex","BTCUSD",1719540950398,0.00084,62058.0,62045.0,0.1886]
["bitfinex","BTCUSD",1719540950399,0.483511,62046.0,62045.0,0.1886]
["bitfinex","BTCUSD",1719540950628,0.879952,62046.0,62045.0,0.1886]
["bitfinex","BTCUSD",1719540950831,0.161181,62042.0,62041.0,0.1886]
["bitfinex","BTCUSD",1719540951071,0.235281,62042.0,62041.0,0.57093898]
["bitfinex","BTCUSD",1719540951307,0.557643,62042.0,62041.0,0.57093898]
["bitfinex","BTCUSD",1719540951512,0.557643,62042.0,62041.0,0.1886]
["bitfinex","BTCUSD",1719540951731,0.557643,62042.0,62040.0,0.22]
["bitfinex","BTCUSD",1719540951732,0.161183,62041.0,62040.0,0.22]
["bitfinex","BTCUSD",1719540951946,0.396462,62042.0,62038.0,0.0804]
["bitfinex","BTCUSD",1719540951947,0.805942,62039.0,62038.0,0.0804]
["bitfinex","BTCUSD",1719540952161,0.483574,62038.0,62037.0,0.3237]
["bitfinex","BTCUSD",1719540952406,0.805957,62038.0,62037.0,0.48603898]
["bitfinex","BTCUSD",1719540952647,0.805957,62038.0,62037.0,0.1037]
["bitfinex","BTCUSD",1719540953474,0.805957,62038.0,62037.0,0.3237]
["bitfinex","BTCUSD",1719540953888,0.805957,62038.0,62037.0,0.3037]
["bitfinex","BTCUSD",1719540954080,0.806957,62038.0,62037.0,0.3087]
["bitfinex","BTCUSD",1719540954296,0.806957,62038.0,62037.0,0.3287]
["bitfinex","BTCUSD",1719540954695,0.807957,62038.0,62037.0,0.1167]
["bitfinex","BTCUSD",1719540955892,0.485574,62038.0,62037.0,0.3367]
["bitfinex","BTCUSD",1719540957392,0.485574,62038.0,62037.0,0.58213898]
["bitfinex","BTCUSD",1719540957393,0.002,62038.0,62037.0,0.58213898]
["bitfinex","BTCUSD",1719540959672,0.163191,62038.0,62037.0,0.58213898]
["bitfinex","BTCUSD",1719540960651,0.002,62038.0,62037.0,0.58213898]
["bitfinex","BTCUSD",1719540961451,0.163191,62038.0,62037.0,0.58213898]
["bitfinex","BTCUSD",1719540962077,0.807957,62038.0,62037.0,0.233]
["bitfinex","BTCUSD",1719540962279,0.807957,62038.0,62037.0,0.013]
["bitfinex","BTCUSD",1719540962919,1.13034,62038.0,62037.0,0.013]
["bitfinex","BTCUSD",1719540963119,1.23034,62038.0,62037.0,0.013]
["bitfinex","BTCUSD",1719540963570,2.285856,62038.0,62037.0,0.013]
["bitfinex","BTCUSD",1719540963948,2.284856,62038.0,62037.0,0.008]
["bitfinex","BTCUSD",1719540964408,2.696439,62038.0,62037.0,0.008]
["bitfinex","BTCUSD",1719540964609,1.128466,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540964808,1.228466,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540966023,0.261209,62031.0,62030.0,0.17008552]
["bitfinex","BTCUSD",1719540966190,0.586628,62031.0,62030.0,0.39008552]
["bitfinex","BTCUSD",1719540966376,0.909047,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540967589,1.231466,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540968259,1.278266,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540968630,1.282266,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540969056,1.320666,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540969244,1.317666,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540969421,1.321666,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540969623,2.84282522,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540970025,2.722472,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540970230,3.041891,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540971569,3.36731,62031.0,62030.0,0.00774654]
["bitfinex","BTCUSD",1719540971720,3.36731,62031.0,62003.0,0.1842]
["bitfinex","BTCUSD",1719540971721,0.161279,62004.0,62003.0,0.1842]
["bitfinex","BTCUSD",1719540971915,0.583838,62004.0,62003.0,0.1842]
["bitfinex","BTCUSD",1719540972117,0.483847,62003.0,62000.0,0.001]
["bitfinex","BTCUSD",1719540972370,0.583847,62003.0,62000.0,0.001]
["bitfinex","BTCUSD",1719540972564,0.583847,62003.0,62000.0,0.221]
["bitfinex","BTCUSD",1719540972565,1.228977,62003.0,62000.0,0.221]
["bitfinex","BTCUSD",1719540972773,1.228977,62003.0,62000.0,0.001]
["bitfinex","BTCUSD",1719540972970,1.228977,62003.0,62000.0,0.221]
["bitfinex","BTCUSD",1719540973146,1.922477,62003.0,62000.0,0.001]
["bitfinex","BTCUSD",1719540973362,1.89758,62003.0,62000.0,0.001]
["bitfinex","BTCUSD",1719540973722,2.38247871,62003.0,62000.0,0.001]
["bitfinex","BTCUSD",1719540973922,2.220145,62003.0,62000.0,0.001]
["bitfinex","BTCUSD",1719540974365,2.266945,62003.0,62000.0,0.001]
["bitfinex","BTCUSD",1719540974569,2.309345,62003.0,62000.0,0.001]
["bitfinex","BTCUSD",1719540974837,2.315345,62003.0,62000.0,0.001]
["bitfinex","BTCUSD",1719540975017,2.320345,62003.0,62000.0,0.001]
["bitfinex","BTCUSD",1719540975271,2.58225371,62003.0,62000.0,0.001]
["bitfinex","BTCUSD",1719540975584,2.47168398,62003.0,62000.0,0.001]
["bitfinex","BTCUSD",1719540975892,1.853842,62003.0,62002.0,0.00424]
["bitfinex","BTCUSD",1719540976070,1.839842,62003.0,62002.0,0.00424]
["bitfinex","BTCUSD",1719540976444,1.654742,62003.0,62002.0,0.00424]
["bitfinex","BTCUSD",1719540976646,1.63616,62003.0,62002.0,0.00424]
["bitfinex","BTCUSD",1719540977068,1.750642,62003.0,62002.0,0.00424]
["bitfinex","BTCUSD",1719540977229,1.242977,62003.0,62002.0,0.00424]
["bitfinex","BTCUSD",1719540977435,1.604304,62003.0,62002.0,0.00424]
["bitfinex","BTCUSD",1719540977696,1.193108,62003.0,62002.0,0.22424]
["bitfinex","BTCUSD",1719540977907,0.161282,62003.0,62002.0,0.22424]
["bitfinex","BTCUSD",1719540978234,0.161269,62008.0,62007.0,0.22]
["bitfinex","BTCUSD",1719540978384,0.161269,62008.0,62007.0,0.3027]
["bitfinex","BTCUSD",1719540978786,0.161269,62008.0,62007.0,0.4045]
["bitfinex","BTCUSD",1719540978991,0.322511,62014.0,62010.0,0.22]
["bitfinex","BTCUSD",1719540979191,0.161266,62009.0,62008.0,0.22]
["bitfinex","BTCUSD",1719540979391,0.261266,62009.0,62008.0,0.38233898]
["bitfinex","BTCUSD",1719540979622,0.484808,62008.0,62007.0,0.22]
["bitfinex","BTCUSD",1719540979794,0.101,62008.0,62007.0,0.38233898]
["bitfinex","BTCUSD",1719540981142,0.1,62008.0,62007.0,0.38233898]
["bitfinex","BTCUSD",1719540982372,0.1,62009.0,62007.0,0.38433898]
["bitfinex","BTCUSD",1719540982774,0.161258,62013.0,62012.0,0.22]
["bitfinex","BTCUSD",1719540982974,0.1,62013.0,62012.0,0.22]
["bitfinex","BTCUSD",1719540983513,0.1,62013.0,62012.0,0.38233898]
["bitfinex","BTCUSD",1719540984034,0.261251,62015.0,62014.0,0.22]
["bitfinex","BTCUSD",1719540984780,0.33367492,62015.0,62012.0,0.16233898]
["bitfinex","BTCUSD",1719540985134,0.161256,62013.0,62012.0,0.16333898]
["bitfinex","BTCUSD",1719540985338,0.483769,62013.0,62012.0,0.16333898]
["bitfinex","BTCUSD",1719540985751,0.483769,62013.0,62012.0,0.38233898]
["bitfinex","BTCUSD",1719540986270,0.166253,62015.0,62014.0,0.22]
["bitfinex","BTCUSD",1719540986414,0.161253,62015.0,62014.0,0.22]
["bitfinex","BTCUSD",1719540986638,0.1,62017.0,62016.0,0.22]
["bitfinex","BTCUSD",1719540986819,0.322477,62020.0,62019.0,0.22]
["bitfinex","BTCUSD",1719540986820,0.483715,62020.0,62019.0,0.22]
["bitfinex","BTCUSD",1719540987037,0.322471,62022.0,62021.0,0.22]
["bitfinex","BTCUSD",1719540987382,0.483704,62022.0,62021.0,0.22]
["bitfinex","BTCUSD",1719540987547,0.322442,62027.0,62018.0,0.22]
["bitfinex","BTCUSD",1719540987757,0.483721,62019.0,62018.0,0.22]
["bitfinex","BTCUSD",1719540988378,0.583721,62019.0,62018.0,0.22]
["bitfinex","BTCUSD",1719540988584,0.583721,62019.0,62008.0,0.01]
["bitfinex","BTCUSD",1719540988585,0.1,62019.0,62011.0,0.22]
["bitfinex","BTCUSD",1719540988790,0.161259,62012.0,62011.0,0.22]
["bitfinex","BTCUSD",1719540991072,0.161256,62014.0,62013.0,0.22]
["bitfinex","BTCUSD",1719540991283,0.261256,62014.0,62013.0,0.22]
["bitfinex","BTCUSD",1719540991483,0.261256,62014.0,62013.0,0.38233898]
["bitfinex","BTCUSD",1719540991484,0.1,62014.0,62013.0,0.38233898]
["bitfinex","BTCUSD",1719540991692,0.322432,62029.0,62013.0,0.38233898]
["bitfinex","BTCUSD",1719540991693,0.322457,62024.0,62023.0,0.22]
["bitfinex","BTCUSD",1719540991894,0.583684,62024.0,62023.0,0.22]
["bitfinex","BTCUSD",1719540992095,0.1,62024.0,62023.0,0.56223898]
["bitfinex","BTCUSD",1719540992319,0.322408,62034.0,62030.0,0.22]
["bitfinex","BTCUSD",1719540992523,0.161209,62031.0,62030.0,0.22]
["bitfinex","BTCUSD",1719540993300,0.323224,62038.0,62023.0,0.34223898]
["bitfinex","BTCUSD",1719540993301,0.483643,62029.0,62028.0,0.22]
["bitfinex","BTCUSD",1719540993498,0.806072,62029.0,62028.0,0.22]
["bitfinex","BTCUSD",1719540993699,0.161214,62029.0,62028.0,0.22]
["bitfinex","BTCUSD",1719540994000,0.261214,62029.0,62028.0,0.22]
["bitfinex","BTCUSD",1719540994983,0.583643,62029.0,62028.0,0.22]
["bitfinex","BTCUSD",1719540995388,0.585643,62029.0,62028.0,0.22]
["bitfinex","BTCUSD",1719540995688,0.583643,62029.0,62028.0,0.22]
["bitfinex","BTCUSD",1719540996111,0.584643,62029.0,62028.0,0.22]
["bitfinex","BTCUSD",1719540996309,0.262214,62029.0,62028.0,0.22]
["bitfinex","BTCUSD",1719540996767,0.261214,62029.0,62028.0,0.222]
["bitfinex","BTCUSD",1719540996943,0.1,62029.0,62028.0,0.223]
["bitfinex","BTCUSD",1719540997555,0.161214,62029.0,62028.0,0.223]
["bitfinex","BTCUSD",1719540997731,0.261214,62029.0,62028.0,0.223]
["bitfinex","BTCUSD",1719540997957,0.1,62029.0,62028.0,0.221]
["bitfinex","BTCUSD",1719540998416,0.1,62029.0,62028.0,0.22]
["bitfinex","BTCUSD",1719540998897,0.101,62029.0,62028.0,0.22]
["bitfinex","BTCUSD",1719540999071,0.101,62029.0,62028.0,0.222]
["bitfinex","BTCUSD",1719540999279,0.1,62029.0,62028.0,0.22]
["bitfinex","BTCUSD",1719540999473,0.1,62035.0,62032.0,0.22]
["bitfinex","BTCUSD",1719540999674,0.1,62036.0,62035.0,0.22]
["bitfinex","BTCUSD",1719540999876,0.162032,62038.0,62034.0,0.22]
["bitfinex","BTCUSD",1719541000125,0.1,62037.0,62034.0,0.22]
["bitfinex","BTCUSD",1719541000244,0.485523,62037.0,62034.0,0.22]
["bitfinex","BTCUSD",1719541000443,0.485523,62037.0,62032.0,0.22]
["bitfinex","BTCUSD",1719541000444,0.161197,62036.0,62032.0,0.22]
["bitfinex","BTCUSD",1719541000662,0.1,62035.0,62034.0,0.22]
["bitfinex","BTCUSD",1719541001147,0.261199,62035.0,62034.0,0.22]
["bitfinex","BTCUSD",1719541001273,0.261199,62035.0,62023.0,0.34223898]
["bitfinex","BTCUSD",1719541001274,0.161202,62034.0,62032.0,0.22]
["bitfinex","BTCUSD",1719541001476,0.1,62033.0,62029.0,0.22]
["bitfinex","BTCUSD",1719541001691,0.161212,62030.0,62029.0,0.22]
["bitfinex","BTCUSD",1719541001876,0.261212,62030.0,62029.0,0.22]
["bitfinex","BTCUSD",1719541003194,0.1,62030.0,62029.0,0.22]
["bitfinex","BTCUSD",1719541003390,0.1,62030.0,62029.0,0.221]
["bitfinex","BTCUSD",1719541004376,0.261212,62030.0,62029.0,0.221]
["bitfinex","BTCUSD",1719541004787,0.261212,62030.0,62029.0,0.22]
["bitfinex","BTCUSD",1719541005148,0.261212,62030.0,62029.0,0.222]
["bitfinex","BTCUSD",1719541005651,0.1,62030.0,62029.0,0.22]
["bitfinex","BTCUSD",1719541005855,0.1,62030.0,62029.0,0.224]
["bitfinex","BTCUSD",1719541006012,0.1,62030.0,62029.0,0.225]
["bitfinex","BTCUSD",1719541006213,0.1,62032.0,62031.0,0.22]
["bitfinex","BTCUSD",1719541006417,0.261207,62032.0,62031.0,0.22]
["bitfinex","BTCUSD",1719541008340,0.261207,62032.0,62031.0,0.222]
["bitfinex","BTCUSD",1719541008489,0.583621,62032.0,62031.0,0.222]
["bitfinex","BTCUSD",1719541008691,0.583621,62032.0,62031.0,0.223]
["bitfinex","BTCUSD",1719541009043,0.584461,62032.0,62031.0,0.223]
["bitfinex","BTCUSD",1719541009880,0.58439919,62032.0,62031.0,0.223]
["bitfinex","BTCUSD",1719541011499,0.90681319,62032.0,62031.0,0.223]
["bitfinex","BTCUSD",1719541011698,1.13442319,62032.0,62031.0,0.223]
["bitfinex","BTCUSD",1719541012009,0.90681319,62032.0,62031.0,0.223]
["bitfinex","BTCUSD",1719541012583,0.90681319,62032.0,62031.0,0.22]
["bitfinex","BTCUSD",1719541013061,0.91481319,62032.0,62031.0,0.221]
["bitfinex","BTCUSD",1719541013231,0.90681319,62032.0,62031.0,0.22]
["bitfinex","BTCUSD",1719541013429,0.59239919,62032.0,62031.0,0.22]
["bitfinex","BTCUSD",1719541013679,0.26998519,62032.0,62031.0,0.22]
["bitfinex","BTCUSD",1719541013879,0.59239919,62032.0,62031.0,0.22]
["bitfinex","BTCUSD",1719541014080,0.58439919,62032.0,62031.0,0.22]
["bitfinex","BTCUSD",1719541014318,0.00084,62032.0,62031.0,0.38233898]
["bitfinex","BTCUSD",1719541014520,0.00084,62032.0,62031.0,0.57463898]
["bitfinex","BTCUSD",1719541014940,0.00084,62032.0,62031.0,0.62997898]
["bitfinex","BTCUSD",1719541015499,0.00184,62032.0,62031.0,0.62997898]
["bitfinex","BTCUSD",1719541015697,0.00284,62032.0,62031.0,0.62997898]
["bitfinex","BTCUSD",1719541015902,0.00184,62032.0,62031.0,0.62997898]
["bitfinex","BTCUSD",1719541016240,0.00084,62032.0,62031.0,0.62997898]
["bitfinex","BTCUSD",1719541016546,0.00284,62032.0,62031.0,0.63697898]
["bitfinex","BTCUSD",1719541016717,0.00184,62032.0,62031.0,0.63197898]
["bitfinex","BTCUSD",1719541016892,0.00084,62032.0,62031.0,0.63497898]
["bitfinex","BTCUSD",1719541017093,0.00184,62032.0,62031.0,0.79618798]
["bitfinex","BTCUSD",1719541017298,0.00284,62032.0,62031.0,1.12060698]
["bitfinex","BTCUSD",1719541017505,0.00284,62032.0,62031.0,0.79818798]
["bitfinex","BTCUSD",1719541018308,0.00284,62032.0,62031.0,0.63697898]
["bitfinex","BTCUSD",1719541018834,0.00284,62032.0,62031.0,0.63497898]
["bitfinex","BTCUSD",1719541018835,0.00184,62032.0,62031.0,0.63497898]
["bitfinex","BTCUSD",1719541019046,0.00284,62032.0,62031.0,0.63797898]
["bitfinex","BTCUSD",1719541019477,0.00184,62032.0,62031.0,0.63297898]
["bitfinex","BTCUSD",1719541019876,0.322313,62052.0,62037.0,0.421]
["bitfinex","BTCUSD",1719541020094,0.1,62051.0,62037.0,0.58333898]
["bitfinex","BTCUSD",1719541020262,0.161172,62046.0,62037.0,0.60633898]
["bitfinex","BTCUSD",1719541021532,0.00184,62038.0,62037.0,0.61333898]
["bitfinex","BTCUSD",1719541022223,0.00284,62038.0,62037.0,0.61633898]
["bitfinex","BTCUSD",1719541035281,0.808797,62038.0,62037.0,0.23]
["bitfinex","BTCUSD",1719541035483,1.236589,62038.0,62037.0,0.01]
["bitfinex","BTCUSD",1719541035708,1.524242,62038.0,62037.0,0.01]
["bitfinex","BTCUSD",1719541035890,1.48388,62038.0,62037.0,0.01]
["bitfinex","BTCUSD",1719541036632,1.27598,62038.0,62037.0,0.22]
["bitfinex","BTCUSD",1719541036766,1.27598,62038.0,62037.0,0.223]
["bitfinex","BTCUSD",1719541036983,1.27598,62038.0,62037.0,0.228]
["bitfinex","BTCUSD",1719541038460,0.906797,62038.0,62037.0,0.39033898]
["bitfinex","BTCUSD",1719541039007,0.00084,62038.0,62037.0,0.57233898]
["bitfinex","BTCUSD",1719541039216,0.00084,62038.0,62037.0,0.60533898]
["bitfinex","BTCUSD",1719541040239,0.00084,62038.0,62037.0,0.59733898]
["bitfinex","BTCUSD",1719541040689,0.00284,62038.0,62037.0,0.60533898]
["bitfinex","BTCUSD",1719541042060,0.00184,62038.0,62037.0,0.60033898]
["bitfinex","BTCUSD",1719541042294,0.00184,62038.0,62037.0,1.17043898]
["bitfinex","BTCUSD",1719541042481,0.00084,62038.0,62037.0,1.19977898]
["bitfinex","BTCUSD",1719541043104,0.00084,62038.0,62037.0,1.56097298]
["bitfinex","BTCUSD",1719541043381,0.00084,62058.0,62057.0,0.23]
["bitfinex","BTCUSD",1719541043604,0.00084,62058.0,62057.0,0.38233898]
["bitfinex","BTCUSD",1719541044593,0.161979,62058.0,62057.0,0.38233898]
["bitfinex","BTCUSD",1719541044795,0.00084,62058.0,62057.0,0.38233898]
["bitfinex","BTCUSD",1719541045580,0.00184,62058.0,62057.0,0.39133898]
["bitfinex","BTCUSD",1719541046031,0.00284,62058.0,62057.0,0.39933898]
["bitfinex","BTCUSD",1719541046527,0.00184,62058.0,62057.0,0.39133898]
["bitfinex","BTCUSD",1719541046961,0.00184,62058.0,62057.0,0.40933898]
["bitfinex","BTCUSD",1719541046962,0.00284,62058.0,62057.0,0.40933898]
["bitfinex","BTCUSD",1719541048105,0.00284,62058.0,62057.0,0.43233898]
["bitfinex","BTCUSD",1719541048318,0.00184,62058.0,62057.0,0.59863898]
["bitfinex","BTCUSD",1719541048491,0.00184,62058.0,62057.0,1.36873898]
["bitfinex","BTCUSD",1719541048697,0.00184,62058.0,62057.0,1.37973898]
["bitfinex","BTCUSD",1719541048915,0.00184,62058.0,62057.0,1.53288098]
["bitfinex","BTCUSD",1719541048916,0.00084,62058.0,62057.0,1.53288098]
["bitfinex","BTCUSD",1719541049120,0.00084,62058.0,62057.0,1.89650498]
["bitfinex","BTCUSD",1719541049506,0.00084,62058.0,62057.0,1.88550498]
["bitfinex","BTCUSD",1719541049717,0.00084,62058.0,62057.0,1.87650498]
["bitfinex","BTCUSD",1719541050157,0.00084,62058.0,62057.0,1.88850498]
["bitfinex","BTCUSD",1719541050369,0.15870537,62074.0,62073.0,0.23]
["bitfinex","BTCUSD",1719541050575,0.15870537,62074.0,62073.0,0.39233898]
["bitfinex","BTCUSD",1719541050783,0.15870537,62074.0,62073.0,0.38233898]
["bitfinex","BTCUSD",1719541051191,0.161936,62075.0,62073.0,0.38233898]
["bitfinex","BTCUSD",1719541051369,0.161936,62075.0,62074.0,0.38233898]
["bitfinex","BTCUSD",1719541052021,0.00084,62075.0,62074.0,0.38233898]
["bitfinex","BTCUSD",1719541056882,0.161935,62075.0,62074.0,0.38233898]
["bitfinex","BTCUSD",1719541058462,0.00084,62075.0,62074.0,0.38233898]
["bitfinex","BTCUSD",1719541058637,0.02514,62075.0,62074.0,0.38233898]
["bitfinex","BTCUSD",1719541058874,0.06114,62075.0,62074.0,0.2]
["bitfinex","BTCUSD",1719541059274,0.483294,62074.0,62073.0,0.22]
["bitfinex","BTCUSD",1719541059476,1.127686,62074.0,62073.0,0.38233898]
["bitfinex","BTCUSD",1719541060512,1.129686,62074.0,62073.0,0.38233898]
["bitfinex","BTCUSD",1719541062812,1.127686,62074.0,62073.0,0.38233898]
["bitfinex","BTCUSD",1719541063155,1.128686,62074.0,62073.0,0.38233898]
["bitfinex","BTCUSD",1719541065406,1.127686,62074.0,62073.0,0.38233898]
["bitfinex","BTCUSD",1719541065729,1.128686,62074.0,62073.0,0.38233898]
["bitfinex","BTCUSD",1719541069486,1.127686,62074.0,62073.0,0.38233898]
["bitfinex","BTCUSD",1719541069848,0.80549,62074.0,62073.0,0.38233898]
["bitfinex","BTCUSD",1719541072143,0.80549,62074.0,62073.0,0.38533898]
["bitfinex","BTCUSD",1719541072306,0.80549,62074.0,62073.0,0.38933898]
["bitfinex","BTCUSD",1719541072891,0.80549,62074.0,62073.0,0.39933898]
["bitfinex","BTCUSD",1719541073364,0.00084,62075.0,62074.0,0.22]
["bitfinex","BTCUSD",1719541073579,0.00084,62075.0,62074.0,0.39233898]
["bitfinex","BTCUSD",1719541073782,0.00084,62075.0,62074.0,0.57173898]
["bitfinex","BTCUSD",1719541075322,0.00084,62075.0,62074.0,0.57773898]
["bitfinex","BTCUSD",1719541076973,0.00084,62075.0,62074.0,0.58273898]
["bitfinex","BTCUSD",1719541077180,0.00084,62075.0,62074.0,0.57273898]
["bitfinex","BTCUSD",1719541077962,0.00084,62075.0,62074.0,0.58273898]
["bitfinex","BTCUSD",1719541078357,0.00084,62075.0,62074.0,0.57673898]
["bitfinex","BTCUSD",1719541078722,0.00084,62075.0,62074.0,0.58373898]
["bitfinex","BTCUSD",1719541079241,0.00084,62075.0,62074.0,0.57873898]
["bitfinex","BTCUSD",1719541079661,0.00084,62075.0,62074.0,0.57473898]
["bitfinex","BTCUSD",1719541081153,0.00084,62075.0,62074.0,0.58473898]
["bitfinex","BTCUSD",1719541081461,0.00084,62075.0,62074.0,0.57473898]
["bitfinex","BTCUSD",1719541082844,0.00084,62075.0,62074.0,0.58473898]
["bitfinex","BTCUSD",1719541083325,0.00084,62075.0,62074.0,0.60443672]
["bitfinex","BTCUSD",1719541084034,0.00084,62075.0,62074.0,1.25783072]
["bitfinex","BTCUSD",1719541084158,0.00841,62078.0,62077.0,1.65067]
["bitfinex","BTCUSD",1719541084356,0.00841,62092.0,62086.0,0.83244]
["bitfinex","BTCUSD",1719541084570,0.00841,62092.0,62086.0,1.70721198]
["bitfinex","BTCUSD",1719541084774,0.00841,62092.0,62091.0,1.360793]
["bitfinex","BTCUSD",1719541085021,0.00841,62092.0,62091.0,1.54613198]
["bitfinex","BTCUSD",1719541085223,0.00841,62094.0,62091.0,1.54613198]
["bitfinex","BTCUSD",1719541085224,0.00841,62094.0,62093.0,0.86234]
["bitfinex","BTCUSD",1719541085419,0.0084,62104.0,62100.0,0.98103]
["bitfinex","BTCUSD",1719541085622,0.0084,62104.0,62100.0,1.36847898]
["bitfinex","BTCUSD",1719541085774,0.0084,62104.0,62100.0,1.39147898]
["bitfinex","BTCUSD",1719541086172,0.0084,62104.0,62100.0,0.81137898]
["bitfinex","BTCUSD",1719541086374,0.0084,62104.0,62100.0,0.61137898]
["bitfinex","BTCUSD",1719541086578,0.0084,62104.0,62100.0,0.57003898]
["bitfinex","BTCUSD",1719541086818,0.0084,62104.0,62100.0,0.58003898]
["bitfinex","BTCUSD",1719541086973,0.161024,62103.0,62100.0,0.58003898]
["bitfinex","BTCUSD",1719541087187,0.0084,62104.0,62100.0,0.38233898]
["bitfinex","BTCUSD",1719541087188,0.169428,62101.0,62100.0,0.38233898]
["bitfinex","BTCUSD",1719541087412,0.491484,62101.0,62100.0,0.38233898]
["bitfinex","BTCUSD",1719541087595,0.81354,62101.0,62100.0,0.38233898]
["bitfinex","BTCUSD",1719541088607,0.81354,62101.0,62100.0,0.39633898]
["bitfinex","BTCUSD",1719541088872,0.81354,62101.0,62100.0,0.38233898]
["bitfinex","BTCUSD",1719541089075,0.81354,62101.0,62100.0,0.39633898]
["bitfinex","BTCUSD",1719541089434,0.81354,62101.0,62100.0,0.41033898]
["bitfinex","BTCUSD",1719541089640,0.81354,62101.0,62100.0,0.39633898]
["bitfinex","BTCUSD",1719541089843,0.81354,62101.0,62100.0,0.40933898]
["bitfinex","BTCUSD",1719541093948,0.81354,62101.0,62100.0,0.227]
["bitfinex","BTCUSD",1719541093949,1.172396,62101.0,62100.0,0.227]
["bitfinex","BTCUSD",1719541094148,1.172396,62101.0,62100.0,0.027]
["bitfinex","BTCUSD",1719541095117,1.194596,62101.0,62100.0,0.013]
["bitfinex","BTCUSD",1719541095314,1.127213,62100.0,62099.0,0.2]
["bitfinex","BTCUSD",1719541095535,0.483106,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541095742,0.805177,62098.0,62097.0,0.38233898]
["bitfinex","BTCUSD",1719541096179,0.491484,62101.0,62100.0,0.22]
["bitfinex","BTCUSD",1719541096387,0.81354,62101.0,62100.0,0.38233898]
["bitfinex","BTCUSD",1719541096607,0.81354,62101.0,62100.0,0.38333898]
["bitfinex","BTCUSD",1719541096964,1.135596,62101.0,62100.0,0.221]
["bitfinex","BTCUSD",1719541097167,1.135596,62101.0,62100.0,0.22]
["bitfinex","BTCUSD",1719541098596,1.136596,62101.0,62100.0,0.223]
["bitfinex","BTCUSD",1719541098814,1.136596,62101.0,62100.0,0.22]
["bitfinex","BTCUSD",1719541099137,0.0084,62101.0,62095.0,0.2]
["bitfinex","BTCUSD",1719541099338,0.0084,62101.0,62090.0,0.1731]
["bitfinex","BTCUSD",1719541099339,0.161035,62098.0,62097.0,0.2]
["bitfinex","BTCUSD",1719541099511,0.161035,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541099718,1.127248,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541102091,1.127248,62098.0,62097.0,0.223]
["bitfinex","BTCUSD",1719541102294,1.127248,62098.0,62097.0,0.224]
["bitfinex","BTCUSD",1719541102935,1.127248,62098.0,62097.0,0.223]
["bitfinex","BTCUSD",1719541103338,1.127248,62098.0,62097.0,0.225]
["bitfinex","BTCUSD",1719541103538,1.127248,62098.0,62097.0,0.222]
["bitfinex","BTCUSD",1719541103783,1.127248,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541103967,1.128248,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541105516,1.129248,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541106069,1.128088,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541106266,0.483946,62098.0,62097.0,0.38233898]
["bitfinex","BTCUSD",1719541106471,0.484946,62098.0,62097.0,0.38233898]
["bitfinex","BTCUSD",1719541106846,0.808017,62098.0,62097.0,0.38233898]
["bitfinex","BTCUSD",1719541107057,0.807017,62098.0,62097.0,0.38233898]
["bitfinex","BTCUSD",1719541107399,0.485946,62098.0,62097.0,0.38233898]
["bitfinex","BTCUSD",1719541107801,0.484946,62098.0,62097.0,0.38233898]
["bitfinex","BTCUSD",1719541108352,0.484946,62098.0,62097.0,0.38533898]
["bitfinex","BTCUSD",1719541108820,0.483946,62098.0,62097.0,0.38533898]
["bitfinex","BTCUSD",1719541109223,0.483946,62098.0,62097.0,0.38933898]
["bitfinex","BTCUSD",1719541110426,0.806017,62098.0,62097.0,0.38933898]
["bitfinex","BTCUSD",1719541110807,1.128088,62098.0,62097.0,0.007]
["bitfinex","BTCUSD",1719541111029,1.194288,62098.0,62097.0,0.207]
["bitfinex","BTCUSD",1719541111349,0.86498442,62098.0,62097.0,0.207]
["bitfinex","BTCUSD",1719541111753,1.18705542,62098.0,62097.0,0.207]
["bitfinex","BTCUSD",1719541111953,1.18705542,62098.0,62097.0,0.203]
["bitfinex","BTCUSD",1719541112359,1.18805542,62098.0,62097.0,0.203]
["bitfinex","BTCUSD",1719541112799,1.18805542,62098.0,62097.0,0.2]
["bitfinex","BTCUSD",1719541113006,1.18805542,62098.0,62097.0,0.21]
["bitfinex","BTCUSD",1719541113213,1.19482177,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541113421,1.12285542,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541113589,1.19491294,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541113814,1.19391294,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541114042,1.19391294,62098.0,62097.0,0.45973898]
["bitfinex","BTCUSD",1719541114043,0.47771342,62098.0,62097.0,0.45973898]
["bitfinex","BTCUSD",1719541114225,0.47771342,62098.0,62097.0,0.55313898]
["bitfinex","BTCUSD",1719541114226,0.80078442,62098.0,62097.0,0.55313898]
["bitfinex","BTCUSD",1719541114724,0.84238442,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541114892,0.84238442,62098.0,62097.0,0.2]
["bitfinex","BTCUSD",1719541115092,1.12185542,62098.0,62097.0,0.2]
["bitfinex","BTCUSD",1719541115287,1.12185542,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541116319,1.19391294,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541116520,1.12285542,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541116711,0.79878442,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541116997,0.80078442,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541117239,0.87288549,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541117441,0.87188549,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541117657,0.79978442,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541117873,0.87288549,62098.0,62097.0,0.22]
["bitfinex","BTCUSD",1719541118043,0.00284,62098.0,62097.0,0.46933898]
["bitfinex","BTCUSD",1719541118243,0.00284,62098.0,62097.0,0.49233898]
["bitfinex","BTCUSD",1719541118556,0.00284,62098.0,62097.0,0.79057898]
["bitfinex","BTCUSD",1719541118557,0.00184,62098.0,62097.0,0.79057898]
["bitfinex","BTCUSD",1719541118935,0.00284,62098.0,62097.0,0.79057898]
["bitfinex","BTCUSD",1719541119138,0.00084,62098.0,62097.0,0.79057898]
["bitfinex","BTCUSD",1719541119482,0.0084,62101.0,62100.0,0.43]
["bitfinex","BTCUSD",1719541119697,0.0084,62101.0,62100.0,1.95967344]
["bitfinex","BTCUSD",1719541120142,0.00826785,62101.0,62100.0,1.39527898]
["bitfinex","BTCUSD",1719541120761,0.00826785,62101.0,62100.0,1.19527898]
["bitfinex","BTCUSD",1719541121160,0.00826785,62101.0,62100.0,1.39527898]
["bitfinex","BTCUSD",1719541121366,0.00826785,62101.0,62100.0,1.50927898]
["bitfinex","BTCUSD",1719541122130,0.00826785,62101.0,62100.0,1.00927898]
["bitfinex","BTCUSD",1719541123488,0.00826785,62101.0,62100.0,1.02327898]
["bitfinex","BTCUSD",1719541123921,0.00826785,62101.0,62100.0,0.85317898]
["bitfinex","BTCUSD",1719541124436,0.00826785,62101.0,62100.0,1.58430898]
["bitfinex","BTCUSD",1719541124647,0.00826785,62101.0,62100.0,1.89236998]
["bitfinex","BTCUSD",1719541124816,0.00084,62106.0,62103.0,1.03244]
["bitfinex","BTCUSD",1719541124961,0.00084,62106.0,62103.0,1.21777898]
["bitfinex","BTCUSD",1719541125571,0.00084,62106.0,62103.0,1.37880098]
["bitfinex","BTCUSD",1719541126404,0.00084,62106.0,62103.0,2.02289098]
["bitfinex","BTCUSD",1719541126652,0.00084,62106.0,62103.0,2.20799098]
["bitfinex","BTCUSD",1719541127065,0.00084,62106.0,62103.0,2.22199098]
["bitfinex","BTCUSD",1719541127224,0.00084,62106.0,62103.0,2.23599098]
["bitfinex","BTCUSD",1719541127844,0.00084,62106.0,62103.0,1.91394598]
["bitfinex","BTCUSD",1719541128039,0.00084,62106.0,62103.0,1.04577898]
["bitfinex","BTCUSD",1719541128249,0.00084,62106.0,62103.0,0.84577898]
["bitfinex","BTCUSD",1719541128764,0.00084,62106.0,62103.0,1.04577898]
["bitfinex","BTCUSD",1719541129425,0.00084,62106.0,62103.0,1.24577898]
["bitfinex","BTCUSD",1719541129628,0.00084,62106.0,62103.0,1.72884598]
["bitfinex","BTCUSD",1719541129873,0.00084,62106.0,62105.0,1.193457]
["bitfinex","BTCUSD",1719541130078,0.00084,62106.0,62105.0,1.37879598]
["bitfinex","BTCUSD",1719541130283,0.00084,62106.0,62105.0,1.70083098]
["bitfinex","BTCUSD",1719541130687,0.00084,62106.0,62105.0,1.37879598]
["bitfinex","BTCUSD",1719541131447,0.00084,62106.0,62105.0,1.39279598]
["bitfinex","BTCUSD",1719541131852,0.00084,62106.0,62105.0,1.71483098]
["bitfinex","BTCUSD",1719541132320,0.00084,62106.0,62105.0,1.51483098]
["bitfinex","BTCUSD",1719541132522,0.00084,62106.0,62105.0,1.19279598]
["bitfinex","BTCUSD",1719541132973,0.00084,62106.0,62105.0,1.20679598]
["bitfinex","BTCUSD",1719541133163,0.00084,62106.0,62105.0,1.40679598]
["bitfinex","BTCUSD",1719541133385,0.00084,62106.0,62105.0,2.05086598]
["bitfinex","BTCUSD",1719541134396,0.0084,62121.0,62120.0,0.23]
["bitfinex","BTCUSD",1719541134598,0.0084,62121.0,62120.0,0.44767898]
["bitfinex","BTCUSD",1719541137446,0.0084,62121.0,62120.0,1.03177898]
["bitfinex","BTCUSD",1719541138212,0.0084,62121.0,62120.0,1.04577898]
["bitfinex","BTCUSD",1719541138409,0.0084,62121.0,62120.0,1.03177898]
["bitfinex","BTCUSD",1719541138826,0.0084,62121.0,62120.0,1.04577898]
["bitfinex","BTCUSD",1719541139277,0.0084,62121.0,62120.0,1.03177898]
["bitfinex","BTCUSD",1719541139660,0.0084,62121.0,62120.0,1.04277898]
["bitfinex","BTCUSD",1719541140084,0.0084,62121.0,62120.0,1.03177898]
["bitfinex","BTCUSD",1719541140315,0.0084,62121.0,62120.0,0.83177898]
["bitfinex","BTCUSD",1719541140463,0.0084,62121.0,62120.0,0.66167898]
["bitfinex","BTCUSD",1719541140864,0.0084,62121.0,62120.0,0.69527955]
["bitfinex","BTCUSD",1719541141308,0.0084,62121.0,62120.0,0.68127955]
["bitfinex","BTCUSD",1719541141522,0.0084,62121.0,62120.0,0.69527955]
["bitfinex","BTCUSD",1719541141930,0.0084,62121.0,62120.0,0.68127955]
["bitfinex","BTCUSD",1719541142277,0.0084,62121.0,62120.0,0.67127955]
["bitfinex","BTCUSD",1719541142472,0.0084,62121.0,62120.0,0.65727955]
["bitfinex","BTCUSD",1719541142674,0.0084,62121.0,62120.0,0.66727955]
["bitfinex","BTCUSD",1719541142790,0.0084,62121.0,62120.0,0.68127955]
["bitfinex","BTCUSD",1719541143196,0.0084,62121.0,62120.0,0.66727955]
["bitfinex","BTCUSD",1719541143442,0.0084,62121.0,62120.0,0.48127955]
["bitfinex","BTCUSD",1719541143778,0.0084,62121.0,62120.0,0.68127955]
["bitfinex","BTCUSD",1719541143966,0.0084,62121.0,62120.0,2.07027155]
["bitfinex","BTCUSD",1719541144165,1e-08,62121.0,62120.0,2.07027155]
["bitfinex","BTCUSD",1719541144396,0.169333,62138.0,62137.0,0.22]
["bitfinex","BTCUSD",1719541144598,0.169333,62138.0,62137.0,0.38233898]
["bitfinex","BTCUSD",1719541145375,0.0084,62138.0,62137.0,0.39233898]
["bitfinex","BTCUSD",1719541146162,0.0084,62138.0,62137.0,0.41533898]
["bitfinex","BTCUSD",1719541146363,0.0084,62138.0,62137.0,0.40533898]
["bitfinex","BTCUSD",1719541146953,0.0084,62138.0,62137.0,0.43767898]
["bitfinex","BTCUSD",1719541147578,0.0084,62138.0,62137.0,0.45067898]
["bitfinex","BTCUSD",1719541147754,0.0084,62138.0,62137.0,0.42833898]
["bitfinex","BTCUSD",1719541147957,0.0084,62138.0,62137.0,0.46067898]
["bitfinex","BTCUSD",1719541148160,0.0084,62138.0,62137.0,0.47467898]
["bitfinex","BTCUSD",1719541148377,0.0084,62138.0,62137.0,0.67467898]
["bitfinex","BTCUSD",1719541148587,0.0084,62138.0,62137.0,1.99398544]
["bitfinex","BTCUSD",1719541148796,0.491017,62161.0,62160.0,0.2]
["bitfinex","BTCUSD",1719541149015,0.812762,62161.0,62160.0,0.36233898]
["bitfinex","BTCUSD",1719541149228,0.812762,62161.0,62160.0,0.38233898]
["bitfinex","BTCUSD",1719541149610,0.812762,62161.0,62160.0,0.36163898]
["bitfinex","BTCUSD",1719541149812,0.812762,62161.0,62160.0,0.16233898]
["bitfinex","BTCUSD",1719541150021,0.812762,62161.0,62160.0,0.36163898]
["bitfinex","BTCUSD",1719541150243,0.812762,62161.0,62160.0,0.38163898]
["bitfinex","BTCUSD",1719541150453,0.491017,62161.0,62160.0,0.38163898]
["bitfinex","BTCUSD",1719541151448,0.812762,62161.0,62160.0,0.38163898]
["bitfinex","BTCUSD",1719541152193,0.491017,62161.0,62160.0,0.38863898]
["bitfinex","BTCUSD",1719541152572,0.0084,62161.0,62160.0,0.41163898]
["bitfinex","BTCUSD",1719541153014,0.32171,62168.0,62165.0,0.2193]
["bitfinex","BTCUSD",1719541153015,0.482579,62166.0,62165.0,0.2193]
["bitfinex","BTCUSD",1719541153187,0.482579,62166.0,62165.0,0.38163898]
["bitfinex","BTCUSD",1719541153391,0.804299,62166.0,62165.0,0.38163898]
["bitfinex","BTCUSD",1719541154180,0.482579,62166.0,62165.0,0.38163898]
["bitfinex","BTCUSD",1719541154637,0.482579,62166.0,62165.0,0.38763898]
["bitfinex","BTCUSD",1719541154846,0.482579,62166.0,62165.0,0.38163898]
["bitfinex","BTCUSD",1719541155197,0.482579,62166.0,62165.0,0.39463898]
["bitfinex","BTCUSD",1719541155651,0.804299,62166.0,62165.0,0.013]
["bitfinex","BTCUSD",1719541155825,1.126019,62166.0,62165.0,0.013]
["bitfinex","BTCUSD",1719541156643,1.126019,62166.0,62165.0,0.007]
["bitfinex","BTCUSD",1719541156868,1.134059,62166.0,62165.0,0.007]
["bitfinex","BTCUSD",1719541157071,1.134059,62166.0,62165.0,0.013]
["bitfinex","BTCUSD",1719541157306,1.134059,62166.0,62165.0,0.006]
["bitfinex","BTCUSD",1719541157450,1.740879,62166.0,62165.0,0.006]
["bitfinex","BTCUSD",1719541157657,1.555779,62166.0,62165.0,0.013]
["bitfinex","BTCUSD",1719541158024,2.31094,62166.0,62165.0,0.013]
["bitfinex","BTCUSD",1719541160110,1.961236,62166.0,62165.0,0.013]
["bitfinex","BTCUSD",1719541160279,2.034036,62166.0,62165.0,0.013]
["bitfinex","BTCUSD",1719541160476,1.126307,62150.0,62142.0,0.0934]
["bitfinex","BTCUSD",1719541160692,0.804595,62143.0,62142.0,0.16233898]
["bitfinex","BTCUSD",1719541161126,0.804632,62140.0,62139.0,0.1993]
["bitfinex","BTCUSD",1719541161328,0.321838,62143.0,62136.0,0.1993]
["bitfinex","BTCUSD",1719541161536,0.321864,62138.0,62137.0,0.16233898]
["bitfinex","BTCUSD",1719541161741,1.126524,62138.0,62137.0,0.16233898]
["bitfinex","BTCUSD",1719541161933,1.126524,62138.0,62137.0,0.38163898]
["bitfinex","BTCUSD",1719541163835,1.126524,62138.0,62137.0,0.38763898]
["bitfinex","BTCUSD",1719541164418,1.126524,62138.0,62137.0,0.39463898]
["bitfinex","BTCUSD",1719541165238,1.126524,62138.0,62137.0,0.17533898]
["bitfinex","BTCUSD",1719541166080,1.126524,62138.0,62137.0,0.013]
["bitfinex","BTCUSD",1719541166428,1.226524,62138.0,62137.0,0.013]
["bitfinex","BTCUSD",1719541166679,1.226524,62138.0,62137.0,0.2323]
["bitfinex","BTCUSD",1719541167020,1.226524,62138.0,62137.0,0.2322374]
["bitfinex","BTCUSD",1719541167592,1.226524,62138.0,62137.0,0.0129374]
["bitfinex","BTCUSD",1719541167791,1.226524,62138.0,62137.0,0.2322374]
["bitfinex","BTCUSD",1719541168055,1.226524,62138.0,62137.0,0.39457638]
["bitfinex","BTCUSD",1719541168275,1.226524,62138.0,62137.0,0.56147638]
["bitfinex","BTCUSD",1719541168276,0.582796,62138.0,62137.0,0.56147638]
["bitfinex","BTCUSD",1719541168835,0.90466,62138.0,62137.0,0.56147638]
["bitfinex","BTCUSD",1719541169034,0.90466,62138.0,62137.0,0.56240038]
["bitfinex","BTCUSD",1719541169035,0.582796,62138.0,62137.0,0.56240038]
["bitfinex","BTCUSD",1719541169241,0.90466,62138.0,62137.0,0.56240038]
["bitfinex","BTCUSD",1719541169451,0.582796,62138.0,62137.0,0.56240038]
["bitfinex","BTCUSD",1719541169999,0.90466,62138.0,62137.0,0.56240038]
["bitfinex","BTCUSD",1719541170789,0.90466,62138.0,62137.0,0.17620038]
["bitfinex","BTCUSD",1719541171135,0.90466,62138.0,62137.0,0.39550038]
["bitfinex","BTCUSD",1719541171666,0.582796,62138.0,62137.0,0.49530038]
["bitfinex","BTCUSD",1719541172086,0.582796,62138.0,62137.0,0.57710038]
["bitfinex","BTCUSD",1719541173184,0.804517,62149.0,62148.0,0.01]
["bitfinex","BTCUSD",1719541173313,0.804517,62149.0,62148.0,0.38163898]
["bitfinex","BTCUSD",1719541173314,0.58271,62149.0,62148.0,0.38163898]
["bitfinex","BTCUSD",1719541173722,0.904517,62149.0,62148.0,0.38163898]
["bitfinex","BTCUSD",1719541173936,0.804517,62149.0,62148.0,0.38163898]
["bitfinex","BTCUSD",1719541174684,0.804517,62149.0,62148.0,0.38263898]
["bitfinex","BTCUSD",1719541175418,0.904517,62149.0,62148.0,0.38263898]
["bitfinex","BTCUSD",1719541176392,0.905517,62149.0,62148.0,0.002]
["bitfinex","BTCUSD",1719541176537,1.227324,62149.0,62148.0,0.002]
["bitfinex","BTCUSD",1719541176736,1.2994552,62149.0,62148.0,0.002]
["bitfinex","BTCUSD",1719541176971,2.02023448,62149.0,62148.0,0.001]
["bitfinex","BTCUSD",1719541177164,0.965514,62143.0,62141.0,0.1993]
["bitfinex","BTCUSD",1719541177370,0.482764,62142.0,62141.0,0.1993]
["bitfinex","BTCUSD",1719541177572,0.482764,62142.0,62141.0,0.2193]
["bitfinex","BTCUSD",1719541178007,1.12645,62142.0,62141.0,0.2193]
["bitfinex","BTCUSD",1719541179385,1.12645,62142.0,62141.0,0.1993]
["bitfinex","BTCUSD",1719541179794,0.160932,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719541180000,0.482796,62138.0,62137.0,0.38256298]
["bitfinex","BTCUSD",1719541180261,0.80466,62138.0,62137.0,0.38256298]
["bitfinex","BTCUSD",1719541180399,0.482796,62138.0,62137.0,0.38256298]
["bitfinex","BTCUSD",1719541180811,0.80466,62138.0,62137.0,0.38256298]
["bitfinex","BTCUSD",1719541181258,0.80466,62138.0,62137.0,0.38956298]
["bitfinex","BTCUSD",1719541182615,0.80466,62138.0,62137.0,0.38256298]
["bitfinex","BTCUSD",1719541183192,0.80566,62138.0,62137.0,0.38256298]
["bitfinex","BTCUSD",1719541183396,1.126524,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719541183598,1.126524,62138.0,62137.0,0.006924]
["bitfinex","BTCUSD",1719541183807,1.19869632,62138.0,62137.0,0.213224]
["bitfinex","BTCUSD",1719541184006,1.126524,62138.0,62137.0,0.013924]
["bitfinex","BTCUSD",1719541184162,1.126524,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719541184373,1.126524,62138.0,62137.0,0.211224]
["bitfinex","BTCUSD",1719541184721,1.126524,62138.0,62137.0,0.011924]
["bitfinex","BTCUSD",1719541184860,1.126524,62138.0,62137.0,0.006924]
["bitfinex","BTCUSD",1719541185064,1.22275376,62138.0,62137.0,0.206224]
["bitfinex","BTCUSD",1719541185259,1.23612482,62138.0,62137.0,0.206224]
["bitfinex","BTCUSD",1719541185464,1.23612482,62138.0,62137.0,0.226224]
["bitfinex","BTCUSD",1719541185761,1.13989506,62138.0,62137.0,0.226224]
["bitfinex","BTCUSD",1719541186189,1.23612482,62138.0,62137.0,0.220224]
["bitfinex","BTCUSD",1719541186595,1.23712482,62138.0,62137.0,0.220224]
["bitfinex","BTCUSD",1719541186801,1.127524,62138.0,62137.0,0.220224]
["bitfinex","BTCUSD",1719541187010,1.23608021,62138.0,62137.0,0.200224]
["bitfinex","BTCUSD",1719541187206,1.13989183,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719541189618,1.14089183,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719541189977,1.13989183,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719541190232,1.14089183,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719541192645,1.26109711,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719541192869,1.26109711,62138.0,62137.0,0.220224]
["bitfinex","BTCUSD",1719541192870,1.23705957,62138.0,62137.0,0.220224]
["bitfinex","BTCUSD",1719541193104,1.19965146,62138.0,62137.0,0.220224]
["bitfinex","BTCUSD",1719541193348,1.14089158,62138.0,62137.0,0.220224]
["bitfinex","BTCUSD",1719541193597,1.14089158,62138.0,62137.0,0.294324]
["bitfinex","BTCUSD",1719541194075,1.13989158,62138.0,62137.0,0.294324]
["bitfinex","BTCUSD",1719541194581,1.14089158,62138.0,62137.0,0.294324]
["bitfinex","BTCUSD",1719541194838,1.13989158,62138.0,62137.0,0.294324]
["bitfinex","BTCUSD",1719541195357,1.13989158,62138.0,62137.0,0.295324]
["bitfinex","BTCUSD",1719541196389,1.2120372,62138.0,62137.0,0.295324]
["bitfinex","BTCUSD",1719541196640,1.23608075,62138.0,62137.0,0.295324]
["bitfinex","BTCUSD",1719541196903,1.126524,62138.0,62137.0,0.295324]
["bitfinex","BTCUSD",1719541197168,1.23608049,62138.0,62137.0,0.295324]
["bitfinex","BTCUSD",1719541197402,1.23608049,62138.0,62137.0,0.296324]
["bitfinex","BTCUSD",1719541197906,1.23608049,62138.0,62137.0,0.297324]
["bitfinex","BTCUSD",1719541198144,1.13989112,62138.0,62137.0,0.297324]
["bitfinex","BTCUSD",1719541198390,1.13989112,62138.0,62137.0,0.295324]
["bitfinex","BTCUSD",1719541198626,1.23608049,62138.0,62137.0,0.297324]
["bitfinex","BTCUSD",1719541198871,1.13989112,62138.0,62137.0,0.297324]
["bitfinex","BTCUSD",1719541199107,1.19870748,62138.0,62137.0,0.297324]
["bitfinex","BTCUSD",1719541199335,1.13989333,62138.0,62137.0,0.297324]
["bitfinex","BTCUSD",1719541199581,1.26019914,62138.0,62137.0,0.297324]
["bitfinex","BTCUSD",1719541199839,1.2602513,62138.0,62137.0,0.297324]
["bitfinex","BTCUSD",1719541200337,1.13989493,62138.0,62137.0,0.296324]
["bitfinex","BTCUSD",1719541200579,1.13989493,62138.0,62137.0,0.297324]
["bitfinex","BTCUSD",1719541200836,1.13989493,62138.0,62137.0,0.078024]
["bitfinex","BTCUSD",1719541201090,1.13989493,62138.0,62137.0,0.296324]
["bitfinex","BTCUSD",1719541201091,1.2362351,62138.0,62137.0,0.296324]
["bitfinex","BTCUSD",1719541201313,1.13989493,62138.0,62137.0,0.296324]
["bitfinex","BTCUSD",1719541201542,1.13989493,62138.0,62137.0,0.297324]
["bitfinex","BTCUSD",1719541202086,1.126524,62138.0,62137.0,0.003924]
["bitfinex","BTCUSD",1719541202290,1.1962974,62138.0,62137.0,0.003924]
["bitfinex","BTCUSD",1719541202700,2.43938117,62138.0,62137.0,0.003924]
["bitfinex","BTCUSD",1719541202900,3.44413537,62138.0,62137.0,0.003924]
["bitfinex","BTCUSD",1719541203073,3.49163537,62138.0,62137.0,0.003924]
["bitfinex","BTCUSD",1719541203299,3.19401137,62138.0,62137.0,0.002924]
["bitfinex","BTCUSD",1719541203682,3.00891137,62138.0,62137.0,0.002924]
["bitfinex","BTCUSD",1719541203854,3.19401137,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719541204262,3.19501137,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719541204484,3.15306537,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719541204934,3.15406537,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719541205137,3.089776,62138.0,62137.0,0.000924]
["bitfinex","BTCUSD",1719541205261,1.496144,62127.0,62126.0,0.4736]
["bitfinex","BTCUSD",1719541205465,0.160986,62117.0,62116.0,0.4736]
["bitfinex","BTCUSD",1719541205664,1.08505819,62117.0,62116.0,0.4736]
["bitfinex","BTCUSD",1719541205864,1.34418318,62117.0,62116.0,0.4736]
["bitfinex","BTCUSD",1719541206097,2.15110218,62117.0,62116.0,0.4736]
["bitfinex","BTCUSD",1719541206302,2.47307518,62117.0,62116.0,0.4736]
["bitfinex","BTCUSD",1719541206472,2.47307518,62117.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719541206473,1.127122,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719541206673,1.14050018,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719541206878,1.14765472,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719541207866,1.47168972,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719541207994,1.57168972,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719541208196,1.74146442,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719541208614,1.62118063,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719541209449,1.74139639,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719541210274,1.67989514,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719541210626,1.60781154,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719541210828,2.87921249,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719541211031,2.94390594,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719541211238,1.98409272,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719541211439,2.4028317,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541211660,6.8873777,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541211862,2.4028317,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541212062,7.4751937,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541212269,7.59512835,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541212469,7.4751937,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541212870,7.43522155,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541213076,7.43559247,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541213271,7.32989093,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541213477,7.11683247,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541213690,7.11483247,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541213884,7.2444065,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541214087,7.26278005,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541214286,7.2494065,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541214510,7.25677995,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541214909,7.25777995,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541215111,6.77341124,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541215392,6.62239852,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541215801,6.94443352,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541215972,6.62239852,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541216407,6.62169852,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541216614,1.56731154,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541217027,1.95230754,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541217437,1.94630754,62105.0,62104.0,1e-06]
["bitfinex","BTCUSD",1719541217644,0.81418554,62105.0,62095.0,0.376024]
["bitfinex","BTCUSD",1719541217874,1.31423754,62105.0,62104.0,0.002]
["bitfinex","BTCUSD",1719541218082,1.25127654,62105.0,62104.0,0.002]
["bitfinex","BTCUSD",1719541218279,0.805125,62102.0,62101.0,0.1993]
["bitfinex","BTCUSD",1719541218438,0.905125,62102.0,62101.0,0.1993]
["bitfinex","BTCUSD",1719541218637,0.91376222,62102.0,62101.0,0.1993]
["bitfinex","BTCUSD",1719541218838,1.23581222,62102.0,62101.0,0.1993]
["bitfinex","BTCUSD",1719541219407,0.91376222,62102.0,62101.0,0.2193]
["bitfinex","BTCUSD",1719541219618,0.91376222,62102.0,62101.0,0.56553898]
["bitfinex","BTCUSD",1719541219790,0.49171222,62102.0,62101.0,0.56553898]
["bitfinex","BTCUSD",1719541220429,0.49571222,62102.0,62101.0,0.56553898]
["bitfinex","BTCUSD",1719541220759,0.49171222,62102.0,62101.0,0.56553898]
["bitfinex","BTCUSD",1719541221192,1.13581222,62102.0,62101.0,0.1839]
["bitfinex","BTCUSD",1719541221398,1.13581222,62102.0,62101.0,0.4032]
["bitfinex","BTCUSD",1719541221399,1.06254222,62102.0,62101.0,0.4032]
["bitfinex","BTCUSD",1719541221604,0.81376222,62102.0,62101.0,0.56553898]
["bitfinex","BTCUSD",1719541222100,0.81376222,62102.0,62101.0,0.54553898]
["bitfinex","BTCUSD",1719541222294,0.81376222,62102.0,62101.0,0.56553898]
["bitfinex","BTCUSD",1719541223454,0.00863722,62102.0,62101.0,0.58853898]
["bitfinex","BTCUSD",1719541223658,0.161012,62107.0,62106.0,0.4037]
["bitfinex","BTCUSD",1719541223888,0.161012,62107.0,62106.0,0.56603898]
["bitfinex","BTCUSD",1719541224151,0.483036,62107.0,62106.0,0.56603898]
["bitfinex","BTCUSD",1719541225103,0.161007,62109.0,62108.0,0.2193]
["bitfinex","BTCUSD",1719541225307,0.161007,62109.0,62108.0,0.56343898]
["bitfinex","BTCUSD",1719541225710,0.483021,62109.0,62108.0,0.56343898]
["bitfinex","BTCUSD",1719541227153,0.49178285,62109.0,62108.0,0.56343898]
["bitfinex","BTCUSD",1719541227577,0.49178285,62109.0,62108.0,0.56743898]
["bitfinex","BTCUSD",1719541228167,0.00876185,62109.0,62108.0,0.56743898]
["bitfinex","BTCUSD",1719541228370,0.483016,62110.0,62109.0,0.2193]
["bitfinex","BTCUSD",1719541228576,0.48972145,62110.0,62109.0,0.38163898]
["bitfinex","BTCUSD",1719541229003,0.49176409,62110.0,62109.0,0.38163898]
["bitfinex","BTCUSD",1719541229408,0.00874809,62110.0,62109.0,0.38163898]
["bitfinex","BTCUSD",1719541229676,0.321979,62116.0,62115.0,0.2193]
["bitfinex","BTCUSD",1719541229893,0.321963,62119.0,62118.0,0.2193]
["bitfinex","BTCUSD",1719541230092,0.160981,62119.0,62118.0,0.38163898]
["bitfinex","BTCUSD",1719541230264,0.482943,62119.0,62118.0,0.38163898]
["bitfinex","BTCUSD",1719541230619,0.15775058,62119.0,62118.0,0.38163898]
["bitfinex","BTCUSD",1719541231253,0.47971258,62119.0,62118.0,0.38763898]
["bitfinex","BTCUSD",1719541231422,0.47971258,62119.0,62118.0,0.38163898]
["bitfinex","BTCUSD",1719541231859,0.47971258,62119.0,62118.0,0.38763898]
["bitfinex","BTCUSD",1719541232056,0.47971258,62119.0,62118.0,0.38163898]
["bitfinex","BTCUSD",1719541232472,0.47971258,62119.0,62118.0,0.38663898]
["bitfinex","BTCUSD",1719541232873,0.47971258,62119.0,62118.0,0.38163898]
["bitfinex","BTCUSD",1719541233560,0.47971258,62119.0,62118.0,0.38663898]
["bitfinex","BTCUSD",1719541233936,0.47971258,62119.0,62118.0,0.38163898]
["bitfinex","BTCUSD",1719541234092,0.47971258,62119.0,62118.0,0.38663898]
["bitfinex","BTCUSD",1719541234481,0.47971258,62119.0,62118.0,0.39163898]
["bitfinex","BTCUSD",1719541234921,0.47971258,62119.0,62118.0,0.38663898]
["bitfinex","BTCUSD",1719541235126,0.47971258,62119.0,62118.0,0.38163898]
["bitfinex","BTCUSD",1719541235285,1.12363658,62119.0,62118.0,0.012]
["bitfinex","BTCUSD",1719541235931,1.12363658,62119.0,62118.0,0.2113]
["bitfinex","BTCUSD",1719541236134,1.12363658,62119.0,62118.0,0.2053]
["bitfinex","BTCUSD",1719541236366,1.12363658,62119.0,62118.0,0.2073]
["bitfinex","BTCUSD",1719541236572,1.12363658,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1719541236780,1.83479858,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1719541236980,1.83479858,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1719541237189,2.85292458,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1719541237441,2.85292458,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1719541237880,2.83292458,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1719541238050,2.83292458,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1719541238260,2.51408458,62119.0,62118.0,0.003]
["bitfinex","BTCUSD",1719541238512,0.805047,62108.0,62107.0,0.1908]
["bitfinex","BTCUSD",1719541238712,0.805047,62108.0,62107.0,0.35313898]
["bitfinex","BTCUSD",1719541240416,0.805047,62108.0,62107.0,0.35513898]
["bitfinex","BTCUSD",1719541241358,0.805047,62108.0,62107.0,0.35813898]
["bitfinex","BTCUSD",1719541242029,0.8131938,62108.0,62107.0,0.35813898]
["bitfinex","BTCUSD",1719541242232,0.8131938,62108.0,62107.0,0.57743898]
["bitfinex","BTCUSD",1719541243696,1.1352128,62108.0,62107.0,0.005]
["bitfinex","BTCUSD",1719541243835,1.1352128,62108.0,62107.0,0.2043]
["bitfinex","BTCUSD",1719541244033,1.1352128,62108.0,62107.0,0.005]
["bitfinex","BTCUSD",1719541244257,1.1352128,62108.0,62107.0,0.2043]
["bitfinex","BTCUSD",1719541244463,1.1352128,62108.0,62107.0,0.2243]
["bitfinex","BTCUSD",1719541244658,1.1352128,62108.0,62107.0,0.2213]
["bitfinex","BTCUSD",1719541244863,1.1382128,62108.0,62107.0,0.2213]
["bitfinex","BTCUSD",1719541245267,1.1352128,62108.0,62107.0,0.2213]
["bitfinex","BTCUSD",1719541245442,1.1372128,62108.0,62107.0,0.2213]
["bitfinex","BTCUSD",1719541245635,1.1372128,62108.0,62107.0,0.2193]
["bitfinex","BTCUSD",1719541246225,1.1422128,62108.0,62107.0,0.2193]
["bitfinex","BTCUSD",1719541246624,1.1372128,62108.0,62107.0,0.2193]
["bitfinex","BTCUSD",1719541246964,1.1402128,62108.0,62107.0,0.2193]
["bitfinex","BTCUSD",1719541249268,0.1741558,62108.0,62107.0,0.56583898]
["bitfinex","BTCUSD",1719541249769,0.1741558,62108.0,62107.0,0.34653898]
["bitfinex","BTCUSD",1719541250009,0.1741558,62108.0,62107.0,0.56583898]
["bitfinex","BTCUSD",1719541250262,0.1711558,62108.0,62107.0,0.56583898]
["bitfinex","BTCUSD",1719541250471,0.4911748,62108.0,62107.0,0.56583898]
["bitfinex","BTCUSD",1719541250677,0.4921748,62108.0,62107.0,0.56583898]
["bitfinex","BTCUSD",1719541250894,0.4941748,62108.0,62107.0,0.56583898]
["bitfinex","BTCUSD",1719541251115,0.4921748,62108.0,62107.0,0.56583898]
["bitfinex","BTCUSD",1719541251338,0.1701558,62108.0,62107.0,0.56583898]
["bitfinex","BTCUSD",1719541251558,0.1701558,62108.0,62107.0,0.57283898]
["bitfinex","BTCUSD",1719541252198,0.1691558,62108.0,62107.0,0.56583898]
["bitfinex","BTCUSD",1719541252435,0.1721558,62108.0,62107.0,0.56583898]
["bitfinex","BTCUSD",1719541253097,0.1691558,62108.0,62107.0,0.56583898]
["bitfinex","BTCUSD",1719541253295,0.1691558,62108.0,62107.0,0.57183898]
["bitfinex","BTCUSD",1719541253733,0.0081468,62108.0,62107.0,0.57683898]
["bitfinex","BTCUSD",1719541253951,0.160997,62113.0,62107.0,0.59983898]
["bitfinex","BTCUSD",1719541254199,0.160997,62113.0,62112.0,0.2193]
["bitfinex","BTCUSD",1719541254418,0.321981,62116.0,62112.0,0.2193]
["bitfinex","BTCUSD",1719541254419,0.48297,62116.0,62115.0,0.3218]
["bitfinex","BTCUSD",1719541254629,0.804871,62122.0,62121.0,0.2193]
["bitfinex","BTCUSD",1719541254830,0.904871,62122.0,62121.0,0.2193]
["bitfinex","BTCUSD",1719541255045,0.804871,62122.0,62121.0,0.2193]
["bitfinex","BTCUSD",1719541255260,0.48292,62122.0,62121.0,0.38163898]
["bitfinex","BTCUSD",1719541256479,0.48792,62122.0,62121.0,0.38263898]
["bitfinex","BTCUSD",1719541256886,0.49607334,62122.0,62121.0,0.38263898]
["bitfinex","BTCUSD",1719541257096,0.49107334,62122.0,62121.0,0.38163898]
["bitfinex","BTCUSD",1719541257294,0.49107334,62122.0,62121.0,0.38263898]
["bitfinex","BTCUSD",1719541257454,0.81302034,62122.0,62121.0,0.38163898]
["bitfinex","BTCUSD",1719541257854,0.81302034,62122.0,62121.0,0.38563898]
["bitfinex","BTCUSD",1719541258617,0.81302034,62122.0,62121.0,0.38863898]
["bitfinex","BTCUSD",1719541260694,0.804982,62113.0,62112.0,0.1993]
["bitfinex","BTCUSD",1719541260899,0.483045,62106.0,62105.0,0.1993]
["bitfinex","BTCUSD",1719541261074,0.805075,62106.0,62105.0,0.1993]
["bitfinex","BTCUSD",1719541261279,0.10453829,62106.0,62100.0,0.1993]
["bitfinex","BTCUSD",1719541261477,0.10453829,62106.0,62100.0,0.16233898]
["bitfinex","BTCUSD",1719541261478,0.483084,62101.0,62100.0,0.16233898]
["bitfinex","BTCUSD",1719541261643,0.81338686,62101.0,62100.0,0.16233898]
["bitfinex","BTCUSD",1719541261866,0.16104,62096.0,62095.0,0.673824]
["bitfinex","BTCUSD",1719541262076,0.56358414,62096.0,62095.0,0.85616298]
["bitfinex","BTCUSD",1719541262277,0.90974244,62096.0,62095.0,0.85616298]
["bitfinex","BTCUSD",1719541262558,0.81343326,62096.0,62095.0,0.85616298]
["bitfinex","BTCUSD",1719541262799,0.90974244,62096.0,62095.0,0.85616298]
["bitfinex","BTCUSD",1719541263413,0.90975319,62096.0,62095.0,0.85616298]
["bitfinex","BTCUSD",1719541263582,0.81343326,62096.0,62095.0,0.85616298]
["bitfinex","BTCUSD",1719541263812,0.81343326,62096.0,62095.0,0.86109796]
["bitfinex","BTCUSD",1719541264346,0.90975024,62096.0,62095.0,0.86109796]
["bitfinex","BTCUSD",1719541264555,0.81343326,62096.0,62095.0,0.86109796]
["bitfinex","BTCUSD",1719541264755,0.93382077,62096.0,62095.0,0.86109796]
["bitfinex","BTCUSD",1719541264994,0.81343326,62096.0,62095.0,0.86109796]
["bitfinex","BTCUSD",1719541265218,0.93382077,62096.0,62095.0,0.00585898]
["bitfinex","BTCUSD",1719541265412,1.45459526,62096.0,62095.0,0.01285898]
["bitfinex","BTCUSD",1719541265616,1.31022026,62096.0,62095.0,0.00585898]
["bitfinex","BTCUSD",1719541266023,1.24330526,62096.0,62095.0,0.00385898]
["bitfinex","BTCUSD",1719541266558,1.24330526,62096.0,62095.0,0.00585898]
["bitfinex","BTCUSD",1719541266968,1.24330526,62096.0,62095.0,0.00385898]
["bitfinex","BTCUSD",1719541267100,1.66538626,62096.0,62095.0,0.00385898]
["bitfinex","BTCUSD",1719541267301,1.66538626,62096.0,62095.0,0.00085898]
["bitfinex","BTCUSD",1719541268931,1.23551426,62096.0,62095.0,0.00085898]
["bitfinex","BTCUSD",1719541269375,1.33168338,62096.0,62095.0,0.22015898]
["bitfinex","BTCUSD",1719541269579,1.23551426,62096.0,62095.0,0.22015898]
["bitfinex","BTCUSD",1719541269982,1.23551426,62096.0,62095.0,0.20015898]
["bitfinex","BTCUSD",1719541270314,1.33168338,62096.0,62095.0,0.20015898]
["bitfinex","BTCUSD",1719541270513,1.33168338,62096.0,62095.0,0.22015898]
["bitfinex","BTCUSD",1719541270715,1.30761959,62096.0,62095.0,0.22015898]
["bitfinex","BTCUSD",1719541270847,1.23551426,62096.0,62095.0,0.22015898]
["bitfinex","BTCUSD",1719541271045,1.23551426,62096.0,62095.0,0.20015898]
["bitfinex","BTCUSD",1719541271247,1.33168338,62096.0,62095.0,0.20015898]
["bitfinex","BTCUSD",1719541271478,1.23551426,62096.0,62095.0,0.20015898]
["bitfinex","BTCUSD",1719541271682,1.33168338,62096.0,62095.0,0.00085898]
["bitfinex","BTCUSD",1719541271909,1.82321709,62096.0,62095.0,0.00085898]
["bitfinex","BTCUSD",1719541272108,1.78554797,62096.0,62095.0,0.00085898]
["bitfinex","BTCUSD",1719541272307,1.92973676,62096.0,62095.0,0.00085898]
["bitfinex","BTCUSD",1719541272555,2.10762897,62096.0,62095.0,0.00085898]
["bitfinex","BTCUSD",1719541272790,2.25177202,62096.0,62095.0,0.00085898]
["bitfinex","BTCUSD",1719541273144,2.08943831,62096.0,62095.0,0.00085898]
["bitfinex","BTCUSD",1719541273659,1.94529526,62096.0,62095.0,0.00085898]
["bitfinex","BTCUSD",1719541274434,2.41151931,62096.0,62095.0,0.00085898]
["bitfinex","BTCUSD",1719541274611,2.41221931,62096.0,62095.0,0.00085898]
["bitfinex","BTCUSD",1719541274788,2.26807626,62096.0,62095.0,0.00285898]
["bitfinex","BTCUSD",1719541275194,2.26807626,62096.0,62095.0,0.00185898]
["bitfinex","BTCUSD",1719541275394,2.26807626,62096.0,62095.0,0.00285898]
["bitfinex","BTCUSD",1719541275599,2.26737626,62096.0,62095.0,0.00285898]
["bitfinex","BTCUSD",1719541276530,2.41136779,62096.0,62095.0,0.00285898]
["bitfinex","BTCUSD",1719541276726,2.26807626,62096.0,62095.0,0.00285898]
["bitfinex","BTCUSD",1719541277055,2.41206789,62096.0,62095.0,0.00185898]
["bitfinex","BTCUSD",1719541277168,2.27207626,62096.0,62095.0,0.00285898]
["bitfinex","BTCUSD",1719541277365,2.41014078,62096.0,62095.0,0.00285898]
["bitfinex","BTCUSD",1719541277674,2.57247976,62096.0,62095.0,9.8e-07]
["bitfinex","BTCUSD",1719541278268,2.29347976,62096.0,62095.0,9.8e-07]
["bitfinex","BTCUSD",1719541279126,2.81556076,62096.0,62095.0,9.8e-07]
["bitfinex","BTCUSD",1719541279325,2.86273249,62096.0,62095.0,9.8e-07]
["bitfinex","BTCUSD",1719541279656,1.558325,62085.0,62084.0,0.00019389]
["bitfinex","BTCUSD",1719541279862,1.85158266,62085.0,62084.0,0.00019389]
["bitfinex","BTCUSD",1719541280066,4.09224366,62085.0,62084.0,0.00019389]
["bitfinex","BTCUSD",1719541280330,4.41438266,62085.0,62084.0,0.00019389]
["bitfinex","BTCUSD",1719541280876,4.41438266,62085.0,62084.0,0.00119389]
["bitfinex","BTCUSD",1719541281060,4.41438266,62085.0,62084.0,0.00319389]
["bitfinex","BTCUSD",1719541281424,4.37661348,62085.0,62084.0,0.00319389]
["bitfinex","BTCUSD",1719541281596,4.28066266,62085.0,62084.0,0.00319389]
["bitfinex","BTCUSD",1719541281775,4.28066266,62085.0,62084.0,8.9e-07]
["bitfinex","BTCUSD",1719541281776,5.12817435,62085.0,62084.0,8.9e-07]
["bitfinex","BTCUSD",1719541281974,1.449855,62075.0,62074.0,0.009229]
["bitfinex","BTCUSD",1719541282187,1.734955,62075.0,62074.0,0.009229]
["bitfinex","BTCUSD",1719541282629,1.74310392,62075.0,62074.0,0.009229]
["bitfinex","BTCUSD",1719541284003,2.41731092,62075.0,62074.0,0.009229]
["bitfinex","BTCUSD",1719541284244,2.42531092,62075.0,62074.0,0.010229]
["bitfinex","BTCUSD",1719541284460,2.30989692,62075.0,62074.0,0.010229]
["bitfinex","BTCUSD",1719541284609,2.27397992,62075.0,62074.0,0.010229]
["bitfinex","BTCUSD",1719541285473,1.75110392,62075.0,62074.0,0.010229]
["bitfinex","BTCUSD",1719541285886,1.24981392,62075.0,62074.0,0.200029]
["bitfinex","BTCUSD",1719541287541,1.56600392,62075.0,62074.0,0.199029]
["bitfinex","BTCUSD",1719541287757,1.55800392,62075.0,62074.0,0.009229]
["bitfinex","BTCUSD",1719541287929,1.89842392,62075.0,62074.0,0.011229]
["bitfinex","BTCUSD",1719541288368,1.89342392,62075.0,62074.0,0.010229]
["bitfinex","BTCUSD",1719541288687,1.89842392,62075.0,62074.0,0.011229]
["bitfinex","BTCUSD",1719541288926,1.88942392,62075.0,62074.0,0.010229]
["bitfinex","BTCUSD",1719541289139,1.88442392,62075.0,62074.0,0.009229]
["bitfinex","BTCUSD",1719541289518,1.89942392,62075.0,62074.0,0.011229]
["bitfinex","BTCUSD",1719541289720,2.06175763,62075.0,62074.0,0.011229]
["bitfinex","BTCUSD",1719541289924,2.24262763,62075.0,62074.0,0.011229]
["bitfinex","BTCUSD",1719541290876,4.02246163,62075.0,62074.0,0.011229]
["bitfinex","BTCUSD",1719541291277,3.18330563,62075.0,62074.0,0.011229]
["bitfinex","BTCUSD",1719541292030,3.02097192,62075.0,62074.0,0.011229]
["bitfinex","BTCUSD",1719541294269,3.02097192,62075.0,62074.0,0.01115019]
["bitfinex","BTCUSD",1719541294627,3.02167192,62075.0,62074.0,0.01115019]
["bitfinex","BTCUSD",1719541294827,3.1840109,62075.0,62074.0,0.01115019]
["bitfinex","BTCUSD",1719541295049,3.1833109,62075.0,62074.0,0.01115019]
["bitfinex","BTCUSD",1719541295585,3.1840109,62075.0,62074.0,0.01115019]
["bitfinex","BTCUSD",1719541296233,3.3840109,62075.0,62074.0,1.9e-07]
["bitfinex","BTCUSD",1719541296870,2.4433329,62075.0,62074.0,1.9e-07]
["bitfinex","BTCUSD",1719541297286,2.2822379,62075.0,62074.0,1.9e-07]
["bitfinex","BTCUSD",1719541297491,2.4433329,62075.0,62074.0,1.9e-07]
["bitfinex","BTCUSD",1719541297904,2.4956329,62075.0,62074.0,1.9e-07]
["bitfinex","BTCUSD",1719541299272,2.4896329,62075.0,62074.0,0.00092419]
["bitfinex","BTCUSD",1719541299481,2.4896329,62075.0,62074.0,0.00192419]
["bitfinex","BTCUSD",1719541299640,2.3115329,62075.0,62074.0,0.00192419]
["bitfinex","BTCUSD",1719541299836,1.75910392,62075.0,62074.0,0.00192419]
["bitfinex","BTCUSD",1719541300651,1.57400392,62075.0,62074.0,0.00192419]
["bitfinex","BTCUSD",1719541301067,1.56500392,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719541301469,1.57900392,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719541303514,1.76410392,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719541304266,4.35089392,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719541304863,4.28639392,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719541305270,4.28394082,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719541307624,4.13968282,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719541307854,1.57655082,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719541308226,1.25436082,62075.0,62074.0,0.185624]
["bitfinex","BTCUSD",1719541308862,0.93217082,62075.0,62074.0,0.185624]
["bitfinex","BTCUSD",1719541309063,0.92517082,62075.0,62074.0,0.184624]
["bitfinex","BTCUSD",1719541309311,0.92817082,62075.0,62074.0,0.403924]
["bitfinex","BTCUSD",1719541309526,0.92817082,62075.0,62074.0,0.383924]
["bitfinex","BTCUSD",1719541309727,0.91417082,62075.0,62074.0,0.402924]
["bitfinex","BTCUSD",1719541310047,0.91617082,62075.0,62074.0,0.402924]
["bitfinex","BTCUSD",1719541311436,0.91617082,62075.0,62074.0,0.183624]
["bitfinex","BTCUSD",1719541311751,1.23836082,62075.0,62074.0,0.183624]
["bitfinex","BTCUSD",1719541312381,1.23831759,62075.0,62074.0,0.183624]
["bitfinex","BTCUSD",1719541315433,1.56050759,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719541315661,2.07941859,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719541316292,2.07741859,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719541316496,2.13041859,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719541316684,2.32881859,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719541317093,2.64800859,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719541317922,2.63400859,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719541318131,2.68199933,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719541318349,2.69599933,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719541318776,1.85489833,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719541318983,1.84089833,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719541319197,1.85489833,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719541319641,3.87628633,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719541319840,2.17708833,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719541320041,3.84994333,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719541320455,3.86394333,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719541320883,3.86477901,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719541321083,4.18696901,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719541321736,4.35000799,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719541321906,4.34930799,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719541323299,4.33530799,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719541323505,4.34930799,62075.0,62074.0,0.002924]
["bitfinex","BTCUSD",1719541323925,4.33622475,62075.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719541324130,2.494974,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1719541324352,2.494974,62074.0,62050.0,0.1796]
["bitfinex","BTCUSD",1719541324353,0.483426,62057.0,62051.0,0.48782074]
["bitfinex","BTCUSD",1719541324560,0.483465,62052.0,62051.0,0.48782074]
["bitfinex","BTCUSD",1719541324760,0.483472,62051.0,62050.0,0.1796]
["bitfinex","BTCUSD",1719541324933,0.905787,62051.0,62050.0,0.1796]
["bitfinex","BTCUSD",1719541325195,1.550417,62051.0,62050.0,0.1796]
["bitfinex","BTCUSD",1719541325397,1.550417,62051.0,62044.0,0.00924]
["bitfinex","BTCUSD",1719541325398,1.128211,62045.0,62044.0,0.00924]
["bitfinex","BTCUSD",1719541325829,1.55618013,62045.0,62044.0,0.18594]
["bitfinex","BTCUSD",1719541326034,1.70331213,62045.0,62044.0,0.18594]
["bitfinex","BTCUSD",1719541327159,1.70831213,62045.0,62044.0,0.18594]
["bitfinex","BTCUSD",1719541327876,1.71431213,62045.0,62044.0,0.18594]
["bitfinex","BTCUSD",1719541328101,1.56718013,62045.0,62044.0,0.38524]
["bitfinex","BTCUSD",1719541328303,1.58053886,62045.0,62044.0,0.38524]
["bitfinex","BTCUSD",1719541328706,1.58053886,62045.0,62044.0,0.18594]
["bitfinex","BTCUSD",1719541328961,1.71829886,62045.0,62044.0,0.18594]
["bitfinex","BTCUSD",1719541329308,1.58053886,62045.0,62044.0,0.18594]
["bitfinex","BTCUSD",1719541329723,1.58053886,62045.0,62044.0,0.38524]
["bitfinex","BTCUSD",1719541330179,1.58054017,62045.0,62044.0,0.38524]
["bitfinex","BTCUSD",1719541330555,1.68746286,62045.0,62044.0,0.38524]
["bitfinex","BTCUSD",1719541332246,1.68746286,62045.0,62044.0,0.18594]
["bitfinex","BTCUSD",1719541332887,1.56718013,62045.0,62044.0,0.18594]
["bitfinex","BTCUSD",1719541333499,1.5805388,62045.0,62044.0,0.18594]
["bitfinex","BTCUSD",1719541334154,1.5805388,62045.0,62044.0,0.00924]
["bitfinex","BTCUSD",1719541335146,1.5745388,62045.0,62044.0,0.00924]
["bitfinex","BTCUSD",1719541335354,1.5865388,62045.0,62044.0,0.00924]
["bitfinex","BTCUSD",1719541335526,1.5815388,62045.0,62044.0,0.00924]
["bitfinex","BTCUSD",1719541336117,1.5795388,62045.0,62044.0,0.00924]
["bitfinex","BTCUSD",1719541336249,1.5905388,62045.0,62044.0,0.00924]
["bitfinex","BTCUSD",1719541336449,1.57718013,62045.0,62044.0,0.00924]
["bitfinex","BTCUSD",1719541336631,1.56718013,62045.0,62044.0,0.00924]
["bitfinex","BTCUSD",1719541337302,1.56718013,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541337712,1.57618013,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541337924,1.56518013,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541338164,2.03577313,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541338363,1.57518013,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541338564,2.64030513,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541338774,2.62030513,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541339524,2.35755413,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541341087,2.17214113,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541342107,1.67119624,62045.0,62044.0,0.22847528]
["bitfinex","BTCUSD",1719541342317,1.67119624,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541342463,1.57518013,62045.0,62044.0,0.40757528]
["bitfinex","BTCUSD",1719541342866,1.57518013,62045.0,62044.0,0.18827528]
["bitfinex","BTCUSD",1719541342867,1.58853421,62045.0,62044.0,0.18827528]
["bitfinex","BTCUSD",1719541343788,1.57518013,62045.0,62044.0,0.18827528]
["bitfinex","BTCUSD",1719541345015,1.57518013,62045.0,62044.0,0.40757528]
["bitfinex","BTCUSD",1719541345233,1.57518013,62045.0,62044.0,0.18827528]
["bitfinex","BTCUSD",1719541345550,0.93048813,62045.0,62044.0,0.40757528]
["bitfinex","BTCUSD",1719541345996,1.25283413,62045.0,62044.0,0.40757528]
["bitfinex","BTCUSD",1719541346810,1.29289831,62045.0,62044.0,0.40757528]
["bitfinex","BTCUSD",1719541347640,2.03471531,62045.0,62044.0,0.18827528]
["bitfinex","BTCUSD",1719541347873,1.85572331,62045.0,62044.0,0.18827528]
["bitfinex","BTCUSD",1719541348356,1.95170174,62045.0,62044.0,0.18827528]
["bitfinex","BTCUSD",1719541348983,1.95171331,62045.0,62044.0,0.18827528]
["bitfinex","BTCUSD",1719541349131,1.29289831,62045.0,62044.0,0.40757528]
["bitfinex","BTCUSD",1719541350301,1.29289831,62045.0,62044.0,0.38757528]
["bitfinex","BTCUSD",1719541351360,3.47538181,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541351568,2.42719655,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541351772,5.16978032,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541351973,5.17039713,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541352182,4.61214813,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541352386,4.38944713,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541352610,4.37944713,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541352787,4.39244713,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541353119,4.40644713,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541357301,4.40574713,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541357428,4.40644713,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541357831,4.13316579,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541358244,4.06962695,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541358447,4.28125866,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541358669,4.29460795,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541359038,4.24870795,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541359432,4.24800795,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541359636,4.24870795,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541361098,4.22159883,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541361355,2.20174458,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541361936,1.6446394,62045.0,62044.0,0.11417528]
["bitfinex","BTCUSD",1719541362134,1.80990305,62045.0,62044.0,0.11417528]
["bitfinex","BTCUSD",1719541362495,1.78800605,62045.0,62044.0,0.11417528]
["bitfinex","BTCUSD",1719541362613,1.76957677,62045.0,62044.0,0.11417528]
["bitfinex","BTCUSD",1719541363047,1.6734219,62045.0,62044.0,0.11417528]
["bitfinex","BTCUSD",1719541363287,1.7944124,62045.0,62044.0,0.41287528]
["bitfinex","BTCUSD",1719541363440,1.2029829,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541363856,1.29914871,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541364179,1.2029829,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541364527,1.63156176,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541364730,1.93155776,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541364905,1.8253249,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541365493,1.8113249,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541365692,1.8123249,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541365916,1.8253249,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541366316,1.7983249,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541366719,1.8193249,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541366916,1.8093249,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541367405,1.8193249,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541367822,1.96363427,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541367995,1.95263427,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541368401,1.7044289,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541368750,1.84876886,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541369179,1.83776886,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541369382,1.5083289,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541369919,1.5173289,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541370651,1.51732065,62045.0,62044.0,0.19357528]
["bitfinex","BTCUSD",1719541372134,1.67966869,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541372343,2.41340769,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541372474,2.25105965,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541373502,2.4135866,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541373702,2.41359252,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541374684,2.32162652,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541374844,2.32166583,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541375042,2.32166543,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541375248,2.21021904,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541376006,2.26817107,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541376369,2.203701,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541377224,2.21704967,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541378046,2.25483747,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541378254,2.26819166,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541379123,2.59053766,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541380737,2.526047,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541380937,2.57735278,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541381115,2.59070269,62045.0,62044.0,0.00917528]
["bitfinex","BTCUSD",1719541381314,1.772991,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541381551,1.89250512,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541381784,1.94360512,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541381958,1.94430512,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541382396,1.9949109,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541382575,2.0089109,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541383502,1.95825521,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541383704,1.97242697,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541383906,1.95842697,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541385426,1.97242697,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541388273,2.16035821,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541388392,2.16105821,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541388588,2.16035821,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541389835,2.09508645,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541390029,2.1597528,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541390473,2.32220079,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541390751,2.1597528,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541391188,2.32446538,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541391410,2.16576654,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541392604,2.00586471,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541392817,1.82076471,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541393022,1.75609771,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541393223,1.65824486,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541394210,1.65824486,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541394211,1.33588286,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541394483,1.33588286,62042.0,62041.0,0.38470028]
["bitfinex","BTCUSD",1719541394699,1.28462019,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541395253,1.27062019,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541395445,1.41501322,62042.0,62041.0,0.38470028]
["bitfinex","BTCUSD",1719541395644,1.42901322,62042.0,62041.0,0.38470028]
["bitfinex","BTCUSD",1719541395848,1.42901322,62042.0,62041.0,0.40470028]
["bitfinex","BTCUSD",1719541396053,1.28462019,62042.0,62041.0,0.38470028]
["bitfinex","BTCUSD",1719541396268,1.28461556,62042.0,62041.0,0.40470028]
["bitfinex","BTCUSD",1719541396486,1.27061556,62042.0,62041.0,0.40470028]
["bitfinex","BTCUSD",1719541396674,1.27061558,62042.0,62041.0,0.40470028]
["bitfinex","BTCUSD",1719541396874,1.28461558,62042.0,62041.0,0.40470028]
["bitfinex","BTCUSD",1719541397254,1.28461558,62042.0,62041.0,0.56703926]
["bitfinex","BTCUSD",1719541398207,0.84825358,62042.0,62041.0,0.56703926]
["bitfinex","BTCUSD",1719541398391,0.17719019,62042.0,62041.0,0.56703926]
["bitfinex","BTCUSD",1719541398572,0.27341209,62042.0,62041.0,0.56703926]
["bitfinex","BTCUSD",1719541398774,0.18119019,62042.0,62041.0,0.56703926]
["bitfinex","BTCUSD",1719541398978,0.50355219,62042.0,62041.0,0.56703926]
["bitfinex","BTCUSD",1719541399183,1.24048792,62042.0,62041.0,0.40470028]
["bitfinex","BTCUSD",1719541399397,1.26454085,62042.0,62041.0,0.38470028]
["bitfinex","BTCUSD",1719541399608,1.14627619,62042.0,62041.0,0.38470028]
["bitfinex","BTCUSD",1719541400019,1.14427619,62042.0,62041.0,0.38470028]
["bitfinex","BTCUSD",1719541400216,1.14427619,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541400422,1.47738769,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541400744,1.47738769,62042.0,62041.0,0.18740028]
["bitfinex","BTCUSD",1719541401086,1.62170528,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541401308,1.47738769,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541401429,1.46505619,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541401625,1.46405619,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541401871,1.46205619,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541402077,1.46305619,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541402283,1.46505619,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541402679,1.46305619,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541403057,1.46505619,62042.0,62041.0,0.18540028]
["bitfinex","BTCUSD",1719541405209,2.10978019,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541405414,2.12311225,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541405620,1.90433225,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541406675,1.90233225,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541406884,1.57997025,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541407100,1.58997025,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541407534,1.58897025,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541407746,1.59797025,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541408932,1.59797782,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541409346,1.27561582,62042.0,62041.0,0.39210028]
["bitfinex","BTCUSD",1719541412176,1.27561672,62042.0,62041.0,0.39210028]
["bitfinex","BTCUSD",1719541412410,1.27561672,62042.0,62041.0,0.19280028]
["bitfinex","BTCUSD",1719541414193,1.27561672,62042.0,62041.0,0.41210028]
["bitfinex","BTCUSD",1719541415299,1.26227619,62042.0,62041.0,0.41210028]
["bitfinex","BTCUSD",1719541415477,1.27561713,62042.0,62041.0,0.41210028]
["bitfinex","BTCUSD",1719541415827,0.30853113,62042.0,62041.0,0.57443926]
["bitfinex","BTCUSD",1719541416038,0.41551476,62042.0,62041.0,0.57443926]
["bitfinex","BTCUSD",1719541416236,0.29519019,62042.0,62041.0,0.57443926]
["bitfinex","BTCUSD",1719541416757,0.61755219,62042.0,62041.0,0.57443926]
["bitfinex","BTCUSD",1719541417423,0.60855219,62042.0,62041.0,0.57443926]
["bitfinex","BTCUSD",1719541417589,0.02500919,62042.0,62041.0,0.57643926]
["bitfinex","BTCUSD",1719541417998,0.01500919,62042.0,62041.0,0.57643926]
["bitfinex","BTCUSD",1719541418354,0.02100919,62042.0,62041.0,0.57643926]
["bitfinex","BTCUSD",1719541418778,0.01500919,62042.0,62041.0,0.58643926]
["bitfinex","BTCUSD",1719541419107,0.01500919,62042.0,62041.0,0.58743926]
["bitfinex","BTCUSD",1719541419598,0.323187,62045.0,62042.0,0.2293]
["bitfinex","BTCUSD",1719541419599,0.161178,62043.0,62042.0,0.2293]
["bitfinex","BTCUSD",1719541419808,0.00084,62045.0,62044.0,0.4075]
["bitfinex","BTCUSD",1719541420017,0.00084,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541420217,0.162013,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541421197,0.163013,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541421397,0.165013,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541421978,0.1773816,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541422163,0.0162086,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541430157,0.1773816,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541430977,0.8220736,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541431175,0.8960736,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541434991,0.99216055,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541435220,0.8960736,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541435424,0.99216055,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541435622,0.8960736,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541435856,0.99216055,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541436020,0.91816055,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541436625,0.8220736,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541437274,0.91816055,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541437493,0.8220736,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541437654,0.91818853,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541438035,0.91819457,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541443166,0.8220736,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541443493,0.91822659,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541445167,0.74084499,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541445367,0.9101467,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541446393,0.81399371,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541446544,0.91007274,62045.0,62044.0,0.56983898]
["bitfinex","BTCUSD",1719541449024,0.91007274,62045.0,62042.0,0.1993]
["bitfinex","BTCUSD",1719541449025,0.161178,62043.0,62042.0,0.1993]
["bitfinex","BTCUSD",1719541449340,0.49165369,62043.0,62042.0,0.36163898]
["bitfinex","BTCUSD",1719541449537,0.483543,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541449764,1.0999785,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541449963,0.98802378,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541450789,1.31038578,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541451008,1.31038578,62042.0,62041.0,0.19930028]
["bitfinex","BTCUSD",1719541451341,1.31038578,62042.0,62041.0,0.21930028]
["bitfinex","BTCUSD",1719541451472,1.31038578,62042.0,62041.0,0.19930028]
["bitfinex","BTCUSD",1719541451669,1.31038578,62042.0,62041.0,0.20130028]
["bitfinex","BTCUSD",1719541451868,1.31038578,62042.0,62041.0,0.20330028]
["bitfinex","BTCUSD",1719541452451,1.31038578,62042.0,62041.0,0.22130028]
["bitfinex","BTCUSD",1719541452812,1.31438578,62042.0,62041.0,0.20130028]
["bitfinex","BTCUSD",1719541453477,1.31438578,62042.0,62041.0,0.21930028]
["bitfinex","BTCUSD",1719541453903,1.31638578,62042.0,62041.0,0.21930028]
["bitfinex","BTCUSD",1719541456502,1.31638578,62042.0,62041.0,0.19930028]
["bitfinex","BTCUSD",1719541460770,1.46040766,62042.0,62041.0,0.19930028]
["bitfinex","BTCUSD",1719541461469,1.31638578,62042.0,62041.0,0.19930028]
["bitfinex","BTCUSD",1719541461746,1.46040766,62042.0,62041.0,0.19930028]
["bitfinex","BTCUSD",1719541462081,1.31638578,62042.0,62041.0,0.19930028]
["bitfinex","BTCUSD",1719541462280,1.4604823,62042.0,62041.0,0.19930028]
["bitfinex","BTCUSD",1719541463407,1.31638578,62042.0,62041.0,0.19930028]
["bitfinex","BTCUSD",1719541463826,1.4604823,62042.0,62041.0,0.19930028]
["bitfinex","BTCUSD",1719541464527,1.31638578,62042.0,62041.0,0.19930028]
["bitfinex","BTCUSD",1719541466579,1.31638578,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541466783,1.31638578,62042.0,62041.0,0.19930028]
["bitfinex","BTCUSD",1719541466983,1.31638578,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541467520,1.46050687,62042.0,62041.0,0.19930028]
["bitfinex","BTCUSD",1719541467838,1.46050687,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541468251,1.63874778,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541470432,1.96110978,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541470610,2.21043882,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541470812,2.09681127,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541470975,2.09751127,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541471186,2.09281127,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541471386,2.10281127,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541471677,2.10322025,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541472097,2.09122025,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541472245,2.10522025,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541472648,2.11992025,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541474111,2.10592025,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541474245,2.10565709,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541474648,2.11965709,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541474864,2.11964272,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541476229,2.11894272,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541476432,2.11964272,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541476586,2.11894272,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541476986,2.8036437,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541477212,2.8043437,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541477808,2.75571076,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541478010,2.80397681,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541481092,2.75571076,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541481268,2.80446027,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541484181,2.75571076,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541484374,2.80490394,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541486437,2.9657497,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541486651,2.11984872,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541486823,2.03230296,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541487346,1.70994096,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541487501,1.71036495,62042.0,62041.0,0.07910028]
["bitfinex","BTCUSD",1719541488445,1.71036495,62042.0,62041.0,0.17570028]
["bitfinex","BTCUSD",1719541488446,1.80442897,62042.0,62041.0,0.17570028]
["bitfinex","BTCUSD",1719541488643,1.66074778,62042.0,62041.0,0.17570028]
["bitfinex","BTCUSD",1719541488820,1.63274778,62042.0,62041.0,0.17570028]
["bitfinex","BTCUSD",1719541489070,1.87522178,62042.0,62041.0,0.17570028]
["bitfinex","BTCUSD",1719541489274,1.88922178,62042.0,62041.0,0.17570028]
["bitfinex","BTCUSD",1719541489730,1.86122178,62042.0,62041.0,0.17570028]
["bitfinex","BTCUSD",1719541489858,1.47585978,62042.0,62041.0,0.37500028]
["bitfinex","BTCUSD",1719541490064,1.24738578,62042.0,62041.0,0.37500028]
["bitfinex","BTCUSD",1719541491058,1.25938578,62042.0,62041.0,0.37500028]
["bitfinex","BTCUSD",1719541491282,1.25938578,62042.0,62041.0,0.39500028]
["bitfinex","BTCUSD",1719541491682,0.19229978,62042.0,62041.0,0.55733926]
["bitfinex","BTCUSD",1719541491940,0.03111878,62042.0,62041.0,0.55733926]
["bitfinex","BTCUSD",1719541492147,0.19229978,62042.0,62041.0,0.55733926]
["bitfinex","BTCUSD",1719541492354,0.49166178,62042.0,62041.0,0.55733926]
["bitfinex","BTCUSD",1719541492501,0.50366178,62042.0,62041.0,0.55733926]
["bitfinex","BTCUSD",1719541492678,0.51566178,62042.0,62041.0,0.55733926]
["bitfinex","BTCUSD",1719541492878,0.50366178,62042.0,62041.0,0.55733926]
["bitfinex","BTCUSD",1719541493126,0.49266178,62042.0,62041.0,0.55933926]
["bitfinex","BTCUSD",1719541494643,0.49366178,62042.0,62041.0,0.56133926]
["bitfinex","BTCUSD",1719541495044,0.49166178,62042.0,62041.0,0.55733926]
["bitfinex","BTCUSD",1719541495600,0.49366178,62042.0,62041.0,0.56333926]
["bitfinex","BTCUSD",1719541499453,0.002,62042.0,62041.0,0.56333926]
["bitfinex","BTCUSD",1719541499788,1.204267,62042.0,62041.0,0.40100028]
["bitfinex","BTCUSD",1719541500823,1.525629,62042.0,62041.0,0.17870028]
["bitfinex","BTCUSD",1719541501178,2.439492,62042.0,62041.0,0.00300028]
["bitfinex","BTCUSD",1719541501342,2.63908308,62042.0,62041.0,2.8e-07]
["bitfinex","BTCUSD",1719541501739,1.773773,62039.0,62038.0,0.009229]
["bitfinex","BTCUSD",1719541501952,1.947773,62039.0,62038.0,0.009229]
["bitfinex","BTCUSD",1719541502149,6.997773,62039.0,62038.0,0.009229]
["bitfinex","BTCUSD",1719541502345,1.947773,62039.0,62038.0,0.009229]
["bitfinex","BTCUSD",1719541502599,6.997773,62039.0,62038.0,0.009229]
["bitfinex","BTCUSD",1719541503559,7.011773,62039.0,62038.0,0.009229]
["bitfinex","BTCUSD",1719541504038,7.025773,62039.0,62038.0,0.009229]
["bitfinex","BTCUSD",1719541504593,7.011773,62039.0,62038.0,0.009229]
["bitfinex","BTCUSD",1719541505086,7.025773,62039.0,62038.0,0.009229]
["bitfinex","BTCUSD",1719541505292,1.824189,62035.0,62034.0,0.00924]
["bitfinex","BTCUSD",1719541505492,1.998189,62035.0,62034.0,0.00924]
["bitfinex","BTCUSD",1719541505791,5.652806,62035.0,62034.0,0.00924]
["bitfinex","BTCUSD",1719541506020,1.998189,62035.0,62034.0,0.00924]
["bitfinex","BTCUSD",1719541506181,5.651876,62035.0,62034.0,0.00924]
["bitfinex","BTCUSD",1719541506699,5.775139,62035.0,62034.0,0.00924]
["bitfinex","BTCUSD",1719541507032,5.789139,62035.0,62034.0,0.00924]
["bitfinex","BTCUSD",1719541507226,1.451047,62024.0,62023.0,0.1031]
["bitfinex","BTCUSD",1719541507428,1.451047,62024.0,62022.0,0.0771]
["bitfinex","BTCUSD",1719541507429,0.16123,62023.0,62022.0,0.0771]
["bitfinex","BTCUSD",1719541507663,1.228613,62023.0,62022.0,0.0771]
["bitfinex","BTCUSD",1719541507870,2.309156,62023.0,62022.0,0.0771]
["bitfinex","BTCUSD",1719541509350,2.320156,62023.0,62022.0,0.0771]
["bitfinex","BTCUSD",1719541509504,2.330156,62023.0,62022.0,0.0771]
["bitfinex","BTCUSD",1719541510257,1.128722,62017.0,62016.0,0.4736]
["bitfinex","BTCUSD",1719541510486,1.202722,62017.0,62016.0,0.4736]
["bitfinex","BTCUSD",1719541511058,1.128739,62016.0,62014.0,0.1864]
["bitfinex","BTCUSD",1719541512323,0.807242,62016.0,62015.0,0.34276298]
["bitfinex","BTCUSD",1719541512603,0.486745,62016.0,62015.0,0.34276298]
["bitfinex","BTCUSD",1719541512813,0.486745,62016.0,62015.0,0.56206298]
["bitfinex","BTCUSD",1719541513211,0.163248,62016.0,62015.0,0.57206298]
["bitfinex","BTCUSD",1719541513813,0.161248,62016.0,62015.0,0.56206298]
["bitfinex","BTCUSD",1719541514014,0.483716,62020.0,62019.0,0.2989]
["bitfinex","BTCUSD",1719541514242,0.483716,62020.0,62019.0,0.56613898]
["bitfinex","BTCUSD",1719541514394,0.806194,62020.0,62019.0,0.56613898]
["bitfinex","BTCUSD",1719541515915,0.806194,62020.0,62019.0,0.56713898]
["bitfinex","BTCUSD",1719541516677,0.806194,62020.0,62019.0,0.34783898]
["bitfinex","BTCUSD",1719541516878,0.806194,62020.0,62019.0,0.54713898]
["bitfinex","BTCUSD",1719541517518,0.806194,62020.0,62019.0,0.54613898]
["bitfinex","BTCUSD",1719541517720,0.806194,62020.0,62019.0,0.56613898]
["bitfinex","BTCUSD",1719541517922,1.129672,62020.0,62019.0,0.34683898]
["bitfinex","BTCUSD",1719541518124,1.129672,62020.0,62019.0,0.54613898]
["bitfinex","BTCUSD",1719541518301,1.128672,62020.0,62019.0,0.56613898]
["bitfinex","BTCUSD",1719541518707,1.130672,62020.0,62019.0,0.56613898]
["bitfinex","BTCUSD",1719541519708,1.130672,62020.0,62019.0,0.1993]
["bitfinex","BTCUSD",1719541519952,1.131672,62020.0,62019.0,0.1993]
["bitfinex","BTCUSD",1719541520164,1.130672,62020.0,62019.0,0.1993]
["bitfinex","BTCUSD",1719541520369,1.128672,62020.0,62019.0,0.1993]
["bitfinex","BTCUSD",1719541520747,1.129672,62020.0,62019.0,0.1993]
["bitfinex","BTCUSD",1719541521208,0.16124,62019.0,62018.0,0.21887081]
["bitfinex","BTCUSD",1719541521361,1.128683,62019.0,62018.0,0.21887081]
["bitfinex","BTCUSD",1719541523906,1.128683,62019.0,62018.0,0.23887081]
["bitfinex","BTCUSD",1719541524232,1.123683,62019.0,62018.0,0.23887081]
["bitfinex","BTCUSD",1719541524835,1.123683,62019.0,62018.0,0.1993]
["bitfinex","BTCUSD",1719541525532,1.124683,62019.0,62018.0,0.1993]
["bitfinex","BTCUSD",1719541526033,1.127683,62019.0,62018.0,0.2193]
["bitfinex","BTCUSD",1719541526236,1.127683,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541526450,1.128683,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541527433,1.14198113,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541528337,1.13698113,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541528911,1.13798113,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541529117,1.13898113,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541529473,1.124683,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541529797,1.13998333,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541530323,1.13698333,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541531739,1.13798333,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541532277,1.13698333,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541532653,1.125683,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541532881,1.13899,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541533135,1.13799,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541533582,1.13899,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541533789,1.124683,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541534167,1.125683,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541534384,1.124683,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541534877,1.13699157,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541535242,1.13899157,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541535668,1.13699157,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541535999,1.1379912,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541536806,1.1389912,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541538397,1.1369912,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541538849,1.1379912,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541539204,1.1369912,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541539537,1.1389912,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541539936,1.1399912,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541540143,1.1379912,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541540319,1.1369912,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541540724,1.1409912,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541540961,1.1369912,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541541542,1.2338714,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541541752,1.1379912,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541542163,1.123683,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541542415,1.26000256,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541542553,1.25900256,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541542954,1.25700256,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541543370,1.13799654,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541544185,1.13899654,62019.0,62018.0,0.4006]
["bitfinex","BTCUSD",1719541544387,1.13899654,62019.0,62018.0,0.1993]
["bitfinex","BTCUSD",1719541544746,0.80623,62017.0,62016.0,0.1993]
["bitfinex","BTCUSD",1719541544924,0.80623,62017.0,62016.0,0.36163898]
["bitfinex","BTCUSD",1719541544925,0.81954354,62017.0,62016.0,0.36163898]
["bitfinex","BTCUSD",1719541545622,0.81954354,62017.0,62016.0,0.38163898]
["bitfinex","BTCUSD",1719541547221,0.82054354,62017.0,62016.0,0.38163898]
["bitfinex","BTCUSD",1719541547454,0.81954354,62017.0,62016.0,0.38163898]
["bitfinex","BTCUSD",1719541548559,0.80623,62017.0,62016.0,0.38163898]
["bitfinex","BTCUSD",1719541548750,0.81954741,62017.0,62016.0,0.38163898]
["bitfinex","BTCUSD",1719541548906,0.806242,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541549110,1.24205532,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541549306,1.38645809,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541550969,1.38643122,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541551191,1.3864312,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541551406,1.24205465,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541552306,1.56455165,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541552899,1.65305165,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541553099,1.65505165,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541553620,1.65405165,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541554227,1.65805165,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541554368,1.65405165,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541554948,1.640736,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541555111,1.65205067,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541555430,1.65705067,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541555774,1.66505067,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541555981,1.65205067,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541556206,1.74005035,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541556607,1.57855035,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541556848,1.56455035,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541557078,1.63855035,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541557466,1.65155035,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541558071,1.638236,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541558307,1.66554871,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541558522,1.59154871,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541558677,1.66554871,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541558878,1.65154871,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541559221,1.66554871,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541560309,1.59154871,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541560508,1.66554871,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541560922,1.66554425,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541563540,1.652236,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541563794,1.26905351,62016.0,62015.0,0.200224]
["bitfinex","BTCUSD",1719541563996,1.34305351,62016.0,62015.0,0.200224]
["bitfinex","BTCUSD",1719541564137,1.34305351,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541565559,1.34305351,62016.0,62015.0,0.200224]
["bitfinex","BTCUSD",1719541565797,1.34305351,62016.0,62015.0,0.220224]
["bitfinex","BTCUSD",1719541566004,0.14031451,62016.0,62015.0,0.38256298]
["bitfinex","BTCUSD",1719541566158,0.12317726,62016.0,62015.0,0.56366298]
["bitfinex","BTCUSD",1719541566365,0.027,62016.0,62015.0,0.56366298]
["bitfinex","BTCUSD",1719541567394,0.014,62016.0,62015.0,0.56366298]
["bitfinex","BTCUSD",1719541567632,0.015,62016.0,62015.0,0.57366298]
["bitfinex","BTCUSD",1719541567843,0.001,62016.0,62015.0,0.57366298]
["bitfinex","BTCUSD",1719541568062,0.007,62016.0,62015.0,0.83191398]
["bitfinex","BTCUSD",1719541568270,0.00084,62019.0,62018.0,0.89093]
["bitfinex","BTCUSD",1719541568472,0.00084,62019.0,62018.0,1.15026898]
["bitfinex","BTCUSD",1719541568679,0.09617726,62030.0,62029.0,0.01]
["bitfinex","BTCUSD",1719541568884,0.09617726,62037.0,62031.0,0.4068]
["bitfinex","BTCUSD",1719541569091,0.161191,62038.0,62034.0,0.3078]
["bitfinex","BTCUSD",1719541569292,0.41855226,62040.0,62034.0,0.56913898]
["bitfinex","BTCUSD",1719541569293,0.161194,62037.0,62034.0,0.56913898]
["bitfinex","BTCUSD",1719541570411,0.322375,62040.0,62034.0,0.56913898]
["bitfinex","BTCUSD",1719541570615,0.322358,62043.0,62034.0,0.56913898]
["bitfinex","BTCUSD",1719541570820,0.161187,62040.0,62034.0,0.56913898]
["bitfinex","BTCUSD",1719541571033,0.00184,62035.0,62034.0,0.57613898]
["bitfinex","BTCUSD",1719541571268,0.00084,62035.0,62034.0,0.56913898]
["bitfinex","BTCUSD",1719541571469,0.00084,62035.0,62034.0,0.55913898]
["bitfinex","BTCUSD",1719541571470,0.162039,62035.0,62034.0,0.55913898]
["bitfinex","BTCUSD",1719541571686,0.162039,62035.0,62034.0,0.56313898]
["bitfinex","BTCUSD",1719541571891,0.484437,62035.0,62034.0,0.56213898]
["bitfinex","BTCUSD",1719541572393,0.484437,62035.0,62034.0,0.55913898]
["bitfinex","BTCUSD",1719541572843,0.484437,62035.0,62034.0,0.56113898]
["bitfinex","BTCUSD",1719541573679,0.806835,62035.0,62034.0,0.3203]
["bitfinex","BTCUSD",1719541573862,0.807835,62035.0,62034.0,0.3273]
["bitfinex","BTCUSD",1719541574109,0.807835,62035.0,62034.0,0.3183]
["bitfinex","BTCUSD",1719541574521,0.807835,62035.0,62034.0,0.3203]
["bitfinex","BTCUSD",1719541574728,0.806835,62035.0,62034.0,0.3183]
["bitfinex","BTCUSD",1719541574939,0.806007,62034.0,62033.0,0.1993]
["bitfinex","BTCUSD",1719541575145,0.9019482,62034.0,62033.0,0.1993]
["bitfinex","BTCUSD",1719541575354,1.2243512,62034.0,62033.0,0.1993]
["bitfinex","BTCUSD",1719541575747,0.806047,62031.0,62030.0,0.1993]
["bitfinex","BTCUSD",1719541575971,0.161217,62028.0,62027.0,0.2193]
["bitfinex","BTCUSD",1719541576202,0.483652,62028.0,62027.0,0.2193]
["bitfinex","BTCUSD",1719541576575,1.128522,62028.0,62027.0,0.2193]
["bitfinex","BTCUSD",1719541576814,1.128522,62028.0,62027.0,0.1993]
["bitfinex","BTCUSD",1719541577469,0.8061,62027.0,62026.0,0.1993]
["bitfinex","BTCUSD",1719541577916,1.12854,62027.0,62026.0,0.2193]
["bitfinex","BTCUSD",1719541578272,1.12854,62027.0,62023.0,0.6729]
["bitfinex","BTCUSD",1719541578273,1.128592,62024.0,62023.0,0.6729]
["bitfinex","BTCUSD",1719541578472,1.228592,62024.0,62023.0,0.6729]
["bitfinex","BTCUSD",1719541578674,1.228592,62024.0,62023.0,0.4736]
["bitfinex","BTCUSD",1719541578876,1.228592,62024.0,62023.0,0.6729]
["bitfinex","BTCUSD",1719541579480,1.128613,62023.0,62022.0,0.2193]
["bitfinex","BTCUSD",1719541579891,0.8353799,62023.0,62022.0,0.2193]
["bitfinex","BTCUSD",1719541580503,0.1,62024.0,62019.0,0.1993]
["bitfinex","BTCUSD",1719541580714,0.806242,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541580924,1.228739,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541581351,1.228739,62016.0,62015.0,0.200224]
["bitfinex","BTCUSD",1719541581556,1.228739,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719541582011,1.228739,62016.0,62015.0,0.002924]
["bitfinex","BTCUSD",1719541582334,1.228739,62016.0,62015.0,0.222224]
["bitfinex","BTCUSD",1719541584167,1.228739,62016.0,62015.0,0.224224]
["bitfinex","BTCUSD",1719541593958,1.26828274,62016.0,62015.0,0.224224]
["bitfinex","BTCUSD",1719541595226,1.26828274,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541596502,1.59077974,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541596717,2.06368529,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541597011,1.9437872,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541598079,1.9437875,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541598310,2.06367549,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541598487,1.9437875,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541598884,2.01707909,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541599287,2.01707129,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541599506,1.8971875,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541600624,1.9591875,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541601368,1.9591915,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541601584,2.2816885,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541601735,2.42557665,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541602313,2.47217665,62016.0,62015.0,0.004924]
["bitfinex","BTCUSD",1719541603101,2.47217665,62016.0,62015.0,0.002924]
["bitfinex","BTCUSD",1719541603312,2.48617665,62016.0,62015.0,0.003924]
["bitfinex","BTCUSD",1719541603509,2.64851563,62016.0,62015.0,0.003924]
["bitfinex","BTCUSD",1719541603711,2.75605315,62016.0,62015.0,0.003924]
["bitfinex","BTCUSD",1719541603916,1.773849,62012.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719541604120,2.24321974,62012.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719541604361,4.83112177,62012.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719541604563,2.34321877,62012.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719541604771,2.34321596,62012.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719541604918,4.72727796,62012.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719541605116,4.73827796,62012.0,62011.0,0.01024]
["bitfinex","BTCUSD",1719541606087,4.74927796,62012.0,62011.0,0.01124]
["bitfinex","BTCUSD",1719541606482,4.72942396,62012.0,62011.0,0.01124]
["bitfinex","BTCUSD",1719541606704,2.082476,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719541606909,2.35814296,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719541607187,5.12253496,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719541607549,5.1225379,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719541608049,5.1325379,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719541608250,5.0862869,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719541608948,5.0962869,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719541610202,5.1488007,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719541610791,5.14882622,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719541610988,5.14952622,62011.0,62010.0,0.00924]
["bitfinex","BTCUSD",1719541612491,5.31185993,62011.0,62010.0,1e-06]
["bitfinex","BTCUSD",1719541612697,1.974604,62010.0,62009.0,7.3e-07]
["bitfinex","BTCUSD",1719541612898,2.35887609,62010.0,62009.0,7.3e-07]
["bitfinex","BTCUSD",1719541613282,7.16171309,62010.0,62009.0,7.3e-07]
["bitfinex","BTCUSD",1719541613814,2.41141322,62010.0,62009.0,7.3e-07]
["bitfinex","BTCUSD",1719541614019,2.41918861,62010.0,62009.0,0.00100073]
["bitfinex","BTCUSD",1719541614193,2.42718861,62010.0,62009.0,7.3e-07]
["bitfinex","BTCUSD",1719541615155,3.11205032,62010.0,62009.0,7.3e-07]
["bitfinex","BTCUSD",1719541615802,3.25578519,62010.0,62009.0,7.3e-07]
["bitfinex","BTCUSD",1719541616175,3.11205032,62010.0,62009.0,7.3e-07]
["bitfinex","BTCUSD",1719541617066,1.892362,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1719541617270,2.35313828,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1719541617567,6.57545028,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1719541617724,2.39065619,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1719541617902,2.35243828,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1719541618116,5.56496028,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1719541618374,5.68478905,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1719541618550,5.56728905,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1719541618771,1.451749,61994.0,61990.0,0.1864]
["bitfinex","BTCUSD",1719541618934,1.5650863,61994.0,61990.0,0.1864]
["bitfinex","BTCUSD",1719541619111,1.5650863,61994.0,61985.0,0.1084]
["bitfinex","BTCUSD",1719541619112,2.0727973,61994.0,61985.0,0.1084]
["bitfinex","BTCUSD",1719541619527,4.5792813,61994.0,61985.0,0.1084]
["bitfinex","BTCUSD",1719541619747,4.33861094,61994.0,61985.0,0.1084]
["bitfinex","BTCUSD",1719541619967,4.56741899,61994.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541620207,1.452033,61982.0,61981.0,0.197951]
["bitfinex","BTCUSD",1719541620577,1.56536514,61982.0,61981.0,0.197951]
["bitfinex","BTCUSD",1719541621153,1.88803914,61982.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541621981,5.52437014,61982.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541622345,4.65589114,61982.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541622516,4.57478582,61982.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541622863,4.32180182,61982.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541623072,3.871458,61982.0,61981.0,0.202851]
["bitfinex","BTCUSD",1719541623273,2.125632,61982.0,61981.0,0.202851]
["bitfinex","BTCUSD",1719541623474,2.153632,61982.0,61981.0,0.202851]
["bitfinex","BTCUSD",1719541624017,2.139632,61982.0,61981.0,0.202851]
["bitfinex","BTCUSD",1719541624177,1.243359,61982.0,61981.0,0.402151]
["bitfinex","BTCUSD",1719541624582,1.973741,61982.0,61981.0,0.202851]
["bitfinex","BTCUSD",1719541625938,1.987741,61982.0,61981.0,0.202851]
["bitfinex","BTCUSD",1719541626101,1.726014,61982.0,61981.0,0.202851]
["bitfinex","BTCUSD",1719541626895,1.740014,61982.0,61981.0,0.202851]
["bitfinex","BTCUSD",1719541627220,1.726014,61982.0,61981.0,0.202851]
["bitfinex","BTCUSD",1719541627374,1.725014,61982.0,61981.0,0.202851]
["bitfinex","BTCUSD",1719541627581,1.40234,61982.0,61981.0,0.202851]
["bitfinex","BTCUSD",1719541627775,1.41434,61982.0,61981.0,0.202851]
["bitfinex","BTCUSD",1719541629730,1.41434,61982.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541629931,1.737014,61982.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541630865,2.06168669,61982.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541631072,2.73407969,61982.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541631240,2.97780688,61982.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541631580,2.9375737,61982.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541632602,2.79270688,61982.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541632816,1.92737198,61982.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541633223,3.30926812,61982.0,61981.0,0.009251]
["bitfinex","BTCUSD",1719541633414,3.30926812,61982.0,61981.0,0.00917727]
["bitfinex","BTCUSD",1719541633567,3.30959398,61982.0,61981.0,0.00917727]
["bitfinex","BTCUSD",1719541633770,3.78130169,61982.0,61981.0,0.00917727]
["bitfinex","BTCUSD",1719541634028,4.11990169,61982.0,61981.0,2.7e-07]
["bitfinex","BTCUSD",1719541634241,2.175489,61979.0,61978.0,2.7e-07]
["bitfinex","BTCUSD",1719541634388,2.76085384,61979.0,61978.0,2.7e-07]
["bitfinex","BTCUSD",1719541634601,2.82688907,61979.0,61978.0,2.7e-07]
["bitfinex","BTCUSD",1719541634805,2.98737278,61979.0,61978.0,2.7e-07]
["bitfinex","BTCUSD",1719541635391,2.9873726,61979.0,61978.0,2.7e-07]
["bitfinex","BTCUSD",1719541635708,2.622882,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541635884,2.93877984,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541636261,2.94158189,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541636389,3.1269156,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541637023,3.1409156,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541637449,3.1269156,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541637827,3.1409156,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541638235,3.1549156,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541638634,3.15491302,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541639059,3.14091302,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541639237,3.1402132,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541639438,3.1549132,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541639839,3.1409132,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541640282,3.15491177,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541640703,3.14091177,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541641097,3.15491177,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541641502,3.14086944,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541641712,3.12686875,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541641919,3.14086875,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541642125,3.15486875,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541642543,3.14086875,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541642743,3.15486875,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541644497,3.14086875,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541644906,3.12754759,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541645124,3.14086824,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541645324,3.11463506,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541645732,3.11183301,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541646484,2.9494993,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541648087,2.94949782,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541650850,2.95230667,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541651274,2.95314667,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541653329,2.67689537,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541654131,2.83642023,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541654471,2.82310106,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541654862,2.99420106,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541655062,2.98020106,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541655730,2.99701076,61976.0,61975.0,2.7e-07]
["bitfinex","BTCUSD",1719541656159,1.775693,61972.0,61971.0,2.7e-07]
["bitfinex","BTCUSD",1719541656360,2.03803198,61972.0,61971.0,2.7e-07]
["bitfinex","BTCUSD",1719541657397,2.39775798,61972.0,61971.0,2.7e-07]
["bitfinex","BTCUSD",1719541658096,2.56009169,61972.0,61971.0,2.7e-07]
["bitfinex","BTCUSD",1719541658422,2.34932937,61969.0,61968.0,6.7e-07]
["bitfinex","BTCUSD",1719541658627,2.81008583,61969.0,61968.0,6.7e-07]
["bitfinex","BTCUSD",1719541659858,2.82408583,61969.0,61968.0,6.7e-07]
["bitfinex","BTCUSD",1719541660071,3.05787569,61969.0,61968.0,6.7e-07]
["bitfinex","BTCUSD",1719541660205,3.06068583,61969.0,61968.0,6.7e-07]
["bitfinex","BTCUSD",1719541660819,3.07518374,61969.0,61968.0,6.7e-07]
["bitfinex","BTCUSD",1719541661223,3.21880818,61969.0,61968.0,6.7e-07]
["bitfinex","BTCUSD",1719541661490,3.04432447,61969.0,61968.0,6.7e-07]
["bitfinex","BTCUSD",1719541661936,3.05832447,61969.0,61968.0,6.7e-07]
["bitfinex","BTCUSD",1719541662106,2.90070003,61969.0,61968.0,6.7e-07]
["bitfinex","BTCUSD",1719541662512,2.91470003,61969.0,61968.0,6.7e-07]
["bitfinex","BTCUSD",1719541662711,1.776149,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541662964,2.05180368,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541663611,2.05110368,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541664028,2.05110461,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541664247,2.22558832,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541664681,2.21158832,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541664891,2.05110461,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541665240,2.06510461,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541665456,2.05180461,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541665865,2.06580461,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541666728,2.07980461,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541667198,2.18632228,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541667408,2.19428914,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541668809,2.19358914,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541669186,2.07375484,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541669626,2.07445484,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541669981,2.07375484,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541670520,2.23608956,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541670885,2.07375585,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541672245,2.05975585,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541672449,2.04575585,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541672630,2.04645585,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541672826,2.14875585,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541673034,2.14805585,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541673247,2.29188845,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541673448,2.27788845,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541673707,2.27789679,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541673923,2.29189679,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541674250,2.19934756,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541674526,2.18534756,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541674906,2.19934756,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541675735,2.36168127,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541675951,2.20004756,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541676358,2.21967679,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541676916,2.21900041,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541677588,2.21830041,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541678374,2.70360464,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541678581,2.70414312,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541679347,2.69014312,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541679543,2.54180941,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541679760,2.52780941,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541680042,2.54180941,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541680475,2.46750941,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541680683,2.54180941,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541680892,2.70414312,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541681122,2.69014312,61956.0,61955.0,6.7e-07]
["bitfinex","BTCUSD",1719541681324,0.161425,61948.0,61945.0,0.1845]
["bitfinex","BTCUSD",1719541681527,1.15707972,61948.0,61945.0,0.1845]
["bitfinex","BTCUSD",1719541681641,1.96471726,61948.0,61945.0,0.1845]
["bitfinex","BTCUSD",1719541681842,7.33756826,61948.0,61945.0,0.1845]
["bitfinex","BTCUSD",1719541682043,2.28756826,61948.0,61945.0,0.1845]
["bitfinex","BTCUSD",1719541682247,1.453041,61939.0,61932.0,0.07629363]
["bitfinex","BTCUSD",1719541682465,1.453041,61939.0,61923.0,0.48782074]
["bitfinex","BTCUSD",1719541682466,1.8030007,61939.0,61928.0,0.07629363]
["bitfinex","BTCUSD",1719541682677,1.80300047,61939.0,61936.0,0.1883]
["bitfinex","BTCUSD",1719541682878,2.17614876,61939.0,61936.0,0.1883]
["bitfinex","BTCUSD",1719541683092,7.38804345,61939.0,61936.0,0.1883]
["bitfinex","BTCUSD",1719541683303,7.22614876,61939.0,61936.0,0.1883]
["bitfinex","BTCUSD",1719541683945,7.24014876,61939.0,61936.0,0.1883]
["bitfinex","BTCUSD",1719541684148,7.56507716,61939.0,61936.0,0.1883]
["bitfinex","BTCUSD",1719541684339,7.40318247,61939.0,61936.0,0.1883]
["bitfinex","BTCUSD",1719541684755,7.40318247,61939.0,61938.0,1e-06]
["bitfinex","BTCUSD",1719541684756,8.01748684,61939.0,61938.0,1e-06]
["bitfinex","BTCUSD",1719541684958,8.01748684,61939.0,61930.0,0.1882]
["bitfinex","BTCUSD",1719541684959,1.45323,61931.0,61930.0,0.1044]
["bitfinex","BTCUSD",1719541685173,1.45323,61931.0,61919.0,0.09304]
["bitfinex","BTCUSD",1719541685174,0.807492,61920.0,61919.0,0.09304]
["bitfinex","BTCUSD",1719541685391,1.78029216,61920.0,61919.0,0.09304]
["bitfinex","BTCUSD",1719541685612,6.89115916,61920.0,61919.0,0.09304]
["bitfinex","BTCUSD",1719541685820,2.10398916,61920.0,61919.0,0.01728]
["bitfinex","BTCUSD",1719541686024,7.10563316,61920.0,61919.0,0.01728]
["bitfinex","BTCUSD",1719541686258,2.10328916,61920.0,61919.0,0.01728]
["bitfinex","BTCUSD",1719541686469,7.15398916,61920.0,61919.0,0.01728]
["bitfinex","BTCUSD",1719541686680,7.18653891,61920.0,61919.0,0.01728]
["bitfinex","BTCUSD",1719541686887,1.777271,61917.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719541687096,2.23872691,61917.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719541687452,2.23872691,61917.0,61906.0,0.009251]
["bitfinex","BTCUSD",1719541687453,1.453792,61907.0,61906.0,0.009251]
["bitfinex","BTCUSD",1719541687684,1.130836,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719541687886,1.8153806,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719541688096,1.71627098,61901.0,61900.0,0.0863018]
["bitfinex","BTCUSD",1719541688301,2.78415798,61901.0,61900.0,0.0863018]
["bitfinex","BTCUSD",1719541689215,2.78415798,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719541689568,2.79815798,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719541689976,2.99795798,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719541690182,2.98395798,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719541690375,3.14629169,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719541690590,3.16029169,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719541691169,3.47008769,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719541691514,3.48408769,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719541692257,3.48408769,61901.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541692258,1.454098,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541692455,1.90223698,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541693190,2.22536998,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541693642,2.23936998,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541693851,6.49061798,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541694005,6.65110169,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541694217,5.38560798,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541694420,1.91623698,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541694770,5.78499398,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541694972,1.91623698,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541695172,2.24740998,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541695322,6.89756769,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541695501,2.42374369,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541695709,7.27956569,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541695931,2.42374369,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541696131,7.21196569,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541696292,2.42374369,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541696494,7.02469269,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541696976,7.14888769,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541697186,6.76382469,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541697393,2.10061069,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541697594,1.93236993,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541697804,6.30244393,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541698025,1.93236993,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541698213,6.84620893,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541698390,6.44571693,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541698602,1.93236993,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541698800,6.43304193,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541699001,1.93236993,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541699201,6.51219093,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541699683,6.46251293,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541699884,6.46321293,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541700092,6.62484664,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541700296,6.80515049,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541700491,6.80585049,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541700718,5.80878449,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541701292,5.78078449,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541701701,4.81923149,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541701903,5.00503149,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541702258,4.80523149,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541702463,4.99103149,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541702621,4.49609849,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541702823,1.76607449,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541703026,1.75207449,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541703230,1.73807449,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541703671,1.75207449,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541703886,1.73807449,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541704246,4.12129449,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541704634,1.76607449,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541704761,5.42074449,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541704966,5.07619949,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541705169,5.76548749,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541705392,5.77948749,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541705567,3.12202651,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541708318,3.47016549,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541713315,3.79329849,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541714507,3.76683849,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541714710,3.78083849,61894.0,61893.0,0.009251]
["bitfinex","BTCUSD",1719541714913,0.161608,61878.0,61877.0,0.26519363]
["bitfinex","BTCUSD",1719541715138,0.484824,61878.0,61877.0,0.26519363]
["bitfinex","BTCUSD",1719541715369,2.078189,61878.0,61877.0,0.26519363]
["bitfinex","BTCUSD",1719541715590,1.231256,61878.0,61877.0,0.26519363]
["bitfinex","BTCUSD",1719541715925,2.1594,61878.0,61877.0,0.26519363]
["bitfinex","BTCUSD",1719541716942,2.011342,61878.0,61877.0,0.48449363]
["bitfinex","BTCUSD",1719541717143,1.231256,61878.0,61877.0,0.48449363]
["bitfinex","BTCUSD",1719541717491,1.478506,61878.0,61877.0,0.25519363]
["bitfinex","BTCUSD",1719541718057,1.490506,61878.0,61877.0,0.25519363]
["bitfinex","BTCUSD",1719541718259,1.416206,61878.0,61877.0,0.47449363]
["bitfinex","BTCUSD",1719541718657,1.404206,61878.0,61877.0,0.47449363]
["bitfinex","BTCUSD",1719541719092,1.429206,61878.0,61877.0,0.47449363]
["bitfinex","BTCUSD",1719541720323,1.10599,61878.0,61877.0,0.47449363]
["bitfinex","BTCUSD",1719541720494,0.93304,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541720917,1.239983,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541721107,1.563199,61878.0,61877.0,0.47449363]
["bitfinex","BTCUSD",1719541723483,1.239983,61878.0,61877.0,0.47449363]
["bitfinex","BTCUSD",1719541723836,1.563199,61878.0,61877.0,0.47449363]
["bitfinex","BTCUSD",1719541725458,1.239983,61878.0,61877.0,0.47449363]
["bitfinex","BTCUSD",1719541725865,1.14397,61878.0,61877.0,0.47449363]
["bitfinex","BTCUSD",1719541726064,0.93304,61878.0,61877.0,0.47449363]
["bitfinex","BTCUSD",1719541726326,1.053849,61878.0,61877.0,0.47449363]
["bitfinex","BTCUSD",1719541729503,0.125,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541731879,0.125,61878.0,61877.0,0.68449363]
["bitfinex","BTCUSD",1719541732083,0.609824,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541732350,1.15182,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541732556,1.400167,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541732766,0.93304,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541733157,1.061507,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541733632,0.93304,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541733834,1.059774,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541734319,0.93304,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541734669,1.28312,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541735311,0.93304,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541736092,0.609824,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541736323,0.125,61878.0,61877.0,0.68449363]
["bitfinex","BTCUSD",1719541736535,0.125,61878.0,61877.0,0.67449363]
["bitfinex","BTCUSD",1719541736758,0.125,61878.0,61877.0,0.68449363]
["bitfinex","BTCUSD",1719541737735,0.112,61878.0,61877.0,0.68449363]
["bitfinex","BTCUSD",1719541737948,0.1,61879.0,61878.0,0.69899363]
["bitfinex","BTCUSD",1719541738158,0.1,61879.0,61878.0,0.86133261]
["bitfinex","BTCUSD",1719541738403,0.261605,61879.0,61878.0,0.69899363]
["bitfinex","BTCUSD",1719541738558,0.261605,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541739277,0.588816,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541740349,0.265605,61879.0,61878.0,0.69899363]
["bitfinex","BTCUSD",1719541740655,0.591816,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541741198,0.92835643,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541741407,0.915027,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541741596,1.04871341,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541741812,0.92835663,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541743242,1.04871928,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541743836,0.78661248,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541744259,0.94821748,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541744658,0.94823077,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541745790,0.30180877,61879.0,61878.0,0.69899363]
["bitfinex","BTCUSD",1719541746024,0.1064982,61879.0,61878.0,0.69899363]
["bitfinex","BTCUSD",1719541746635,0.1064982,61879.0,61878.0,0.86133261]
["bitfinex","BTCUSD",1719541747041,0.0064982,61879.0,61878.0,0.86133261]
["bitfinex","BTCUSD",1719541748295,0.0073382,61879.0,61878.0,0.86133261]
["bitfinex","BTCUSD",1719541748699,0.4921542,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541748899,0.5054857,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541749111,0.72586338,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541749304,0.6054857,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541749797,0.72586338,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541750027,0.9286967,61879.0,61878.0,0.68899363]
["bitfinex","BTCUSD",1719541750751,0.1073382,61879.0,61878.0,0.86133261]
["bitfinex","BTCUSD",1719541750966,0.0073382,61879.0,61878.0,0.86133261]
["bitfinex","BTCUSD",1719541751711,0.0073382,61879.0,61878.0,0.85133261]
["bitfinex","BTCUSD",1719541752875,0.0073382,61879.0,61878.0,1.02294061]
["bitfinex","BTCUSD",1719541753003,0.0073382,61879.0,61878.0,1.04594061]
["bitfinex","BTCUSD",1719541753206,0.0073382,61879.0,61878.0,1.24594061]
["bitfinex","BTCUSD",1719541753404,0.0073382,61879.0,61878.0,1.04594061]
["bitfinex","BTCUSD",1719541754094,0.1,61886.0,61885.0,0.22]
["bitfinex","BTCUSD",1719541754300,0.28195968,61891.0,61889.0,0.70379363]
["bitfinex","BTCUSD",1719541754301,0.1,61890.0,61889.0,0.70379363]
["bitfinex","BTCUSD",1719541754564,0.11334167,61890.0,61889.0,0.86613261]
["bitfinex","BTCUSD",1719541754767,0.00888,61894.0,61890.0,0.6275]
["bitfinex","BTCUSD",1719541754768,0.1,61891.0,61890.0,0.6275]
["bitfinex","BTCUSD",1719541754975,0.1,61892.0,61891.0,0.6275]
["bitfinex","BTCUSD",1719541755177,0.00888,61894.0,61893.0,0.70379363]
["bitfinex","BTCUSD",1719541755384,0.00888,61894.0,61893.0,0.86613261]
["bitfinex","BTCUSD",1719541758199,0.01188,61894.0,61893.0,0.86613261]
["bitfinex","BTCUSD",1719541758579,0.01488,61894.0,61893.0,0.63683261]
["bitfinex","BTCUSD",1719541758806,0.01488,61894.0,61893.0,0.86613261]
["bitfinex","BTCUSD",1719541761732,0.499579,61894.0,61893.0,0.49559363]
["bitfinex","BTCUSD",1719541761941,0.922712,61894.0,61893.0,0.49559363]
["bitfinex","BTCUSD",1719541762164,0.922712,61894.0,61893.0,0.27629363]
["bitfinex","BTCUSD",1719541762165,1.245845,61894.0,61893.0,0.27629363]
["bitfinex","BTCUSD",1719541762572,1.245845,61894.0,61893.0,0.07629363]
["bitfinex","BTCUSD",1719541762957,1.318345,61894.0,61893.0,0.07629363]
["bitfinex","BTCUSD",1719541763167,1.345345,61894.0,61893.0,0.07629363]
["bitfinex","BTCUSD",1719541763443,0.943712,61894.0,61893.0,0.49559363]
["bitfinex","BTCUSD",1719541763579,0.943712,61894.0,61893.0,0.86103261]
["bitfinex","BTCUSD",1719541763580,0.13588,61894.0,61893.0,0.86103261]
["bitfinex","BTCUSD",1719541764209,0.13588,61894.0,61893.0,0.87103261]
["bitfinex","BTCUSD",1719541764412,0.13588,61894.0,61893.0,0.86103261]
["bitfinex","BTCUSD",1719541764618,0.10888,61894.0,61893.0,0.86103261]
["bitfinex","BTCUSD",1719541765064,0.03688,61894.0,61893.0,0.86103261]
["bitfinex","BTCUSD",1719541765464,0.02288,61894.0,61893.0,0.86103261]
["bitfinex","BTCUSD",1719541765679,0.173446,61894.0,61893.0,0.69869363]
["bitfinex","BTCUSD",1719541765888,0.919712,61894.0,61893.0,0.69869363]
["bitfinex","BTCUSD",1719541766498,0.921712,61894.0,61893.0,0.69869363]
["bitfinex","BTCUSD",1719541766709,1.244845,61894.0,61893.0,0.69869363]
["bitfinex","BTCUSD",1719541767772,1.244845,61894.0,61893.0,0.49559363]
["bitfinex","BTCUSD",1719541768459,1.242845,61894.0,61893.0,0.49559363]
["bitfinex","BTCUSD",1719541768695,1.242845,61894.0,61893.0,0.07629363]
["bitfinex","BTCUSD",1719541768696,1.565978,61894.0,61893.0,0.07629363]
["bitfinex","BTCUSD",1719541768895,1.744478,61894.0,61893.0,0.07629363]
["bitfinex","BTCUSD",1719541769101,1.754478,61894.0,61893.0,0.07629363]
["bitfinex","BTCUSD",1719541769234,1.745478,61894.0,61893.0,0.07629363]
["bitfinex","BTCUSD",1719541769446,0.161574,61891.0,61890.0,0.07629363]
["bitfinex","BTCUSD",1719541769668,0.484753,61887.0,61886.0,0.27629363]
["bitfinex","BTCUSD",1719541769866,1.231091,61887.0,61886.0,0.27629363]
["bitfinex","BTCUSD",1719541770069,1.231091,61887.0,61886.0,0.07629363]
["bitfinex","BTCUSD",1719541771092,1.131109,61886.0,61885.0,0.07629363]
["bitfinex","BTCUSD",1719541771294,1.231109,61886.0,61885.0,0.07629363]
["bitfinex","BTCUSD",1719541773456,0.1,61886.0,61885.0,0.07629363]
["bitfinex","BTCUSD",1719541773649,1.43895677,61886.0,61885.0,0.07629363]
["bitfinex","BTCUSD",1719541773855,1.33900677,61886.0,61885.0,0.07629363]
["bitfinex","BTCUSD",1719541774007,0.38472177,61886.0,61885.0,0.07629363]
["bitfinex","BTCUSD",1719541774209,1.14607677,61886.0,61885.0,0.07629363]
["bitfinex","BTCUSD",1719541774421,1.14679677,61886.0,61885.0,0.07629363]
["bitfinex","BTCUSD",1719541774616,1.14981677,61886.0,61885.0,0.07629363]
["bitfinex","BTCUSD",1719541774978,2.11933877,61886.0,61885.0,0.07629363]
["bitfinex","BTCUSD",1719541775370,1.131165,61883.0,61882.0,0.07629363]
["bitfinex","BTCUSD",1719541775620,1.231165,61883.0,61882.0,0.07629363]
["bitfinex","BTCUSD",1719541775806,1.43165,61883.0,61882.0,0.07629363]
["bitfinex","BTCUSD",1719541776479,1.40165,61883.0,61882.0,0.07629363]
["bitfinex","BTCUSD",1719541776680,1.41465,61883.0,61882.0,0.07729363]
["bitfinex","BTCUSD",1719541776910,1.40165,61883.0,61882.0,0.07729363]
["bitfinex","BTCUSD",1719541777314,1.40165,61883.0,61882.0,0.001]
["bitfinex","BTCUSD",1719541777315,1.41465,61883.0,61882.0,0.001]
["bitfinex","BTCUSD",1719541777514,1.41465,61883.0,61882.0,0.07729363]
["bitfinex","BTCUSD",1719541778192,1.41465,61883.0,61882.0,0.07629363]
["bitfinex","BTCUSD",1719541778372,1.131182,61882.0,61881.0,0.27629363]
["bitfinex","BTCUSD",1719541778511,1.231182,61882.0,61881.0,0.27629363]
["bitfinex","BTCUSD",1719541778712,1.231182,61882.0,61881.0,0.49559363]
["bitfinex","BTCUSD",1719541779536,1.241182,61882.0,61881.0,0.27629363]
["bitfinex","BTCUSD",1719541779934,1.359546,61882.0,61881.0,0.49559363]
["bitfinex","BTCUSD",1719541780137,1.241182,61882.0,61881.0,0.49559363]
["bitfinex","BTCUSD",1719541780352,1.403919,61882.0,61881.0,0.49559363]
["bitfinex","BTCUSD",1719541780676,1.414919,61882.0,61881.0,0.49559363]
["bitfinex","BTCUSD",1719541781031,1.414919,61882.0,61881.0,0.27629363]
["bitfinex","BTCUSD",1719541781241,1.414919,61882.0,61881.0,0.49559363]
["bitfinex","BTCUSD",1719541781728,1.404919,61882.0,61881.0,0.49559363]
["bitfinex","BTCUSD",1719541782155,1.418919,61882.0,61881.0,0.27629363]
["bitfinex","BTCUSD",1719541783438,1.393919,61882.0,61881.0,0.27629363]
["bitfinex","BTCUSD",1719541783604,1.547027,61880.0,61879.0,0.000924]
["bitfinex","BTCUSD",1719541783843,1.547027,61880.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541783844,0.484824,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541783968,1.131256,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541784168,1.231256,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541784391,1.231256,61878.0,61877.0,0.21972773]
["bitfinex","BTCUSD",1719541786081,1.245256,61878.0,61877.0,0.21972773]
["bitfinex","BTCUSD",1719541786491,1.259256,61878.0,61877.0,0.21972773]
["bitfinex","BTCUSD",1719541786691,1.231256,61878.0,61877.0,0.21972773]
["bitfinex","BTCUSD",1719541787106,1.250256,61878.0,61877.0,0.21972773]
["bitfinex","BTCUSD",1719541787518,1.241256,61878.0,61877.0,0.21972773]
["bitfinex","BTCUSD",1719541787936,1.231256,61878.0,61877.0,0.21972773]
["bitfinex","BTCUSD",1719541788145,1.231256,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541788385,1.231256,61878.0,61877.0,0.21972773]
["bitfinex","BTCUSD",1719541788596,1.231256,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541789217,1.245256,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541789427,1.259256,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541789642,1.586896,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541789849,1.572896,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541790051,1.250256,61878.0,61877.0,0.21972773]
["bitfinex","BTCUSD",1719541790476,1.843806,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541790696,1.857806,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541790900,1.871806,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541791106,1.857806,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541791566,1.867806,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541791996,1.704841,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541792196,1.690841,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541792634,1.699841,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541792839,1.689841,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541793244,1.694841,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541793488,2.00601098,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541793706,2.41552698,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541793852,7.47952698,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541794071,2.41552698,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541794259,7.34642798,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541794684,7.62716069,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541794882,6.05388298,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541795082,6.00304098,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541795559,6.01704098,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541795962,6.00304098,61878.0,61877.0,0.00042773]
["bitfinex","BTCUSD",1719541796160,6.00304098,61878.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541796161,0.12440637,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541796372,2.37659775,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541796590,7.42729775,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541796988,2.25359138,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541797191,2.37729775,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541797393,2.52098102,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541797768,2.53545422,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541798396,2.69778793,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541799004,2.53545422,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541799179,2.40577946,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541799592,2.40507946,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541800019,2.40577946,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541800638,2.36406035,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541800892,2.56815503,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541801067,2.52639406,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541801300,2.56819525,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541801676,2.75399525,61877.0,61876.0,7.3e-07]
["bitfinex","BTCUSD",1719541803067,2.75399525,61877.0,61850.0,0.27629363]
["bitfinex","BTCUSD",1719541803068,0.161678,61851.0,61850.0,0.27629363]
["bitfinex","BTCUSD",1719541803269,0.485035,61851.0,61850.0,0.49559363]
["bitfinex","BTCUSD",1719541803489,0.908392,61851.0,61850.0,0.49559363]
["bitfinex","BTCUSD",1719541803684,0.908392,61851.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719541803685,0.2858,61851.0,61846.0,0.27629363]
["bitfinex","BTCUSD",1719541803868,0.485067,61847.0,61846.0,0.49559363]
["bitfinex","BTCUSD",1719541804066,0.57914776,61847.0,61846.0,0.49559363]
["bitfinex","BTCUSD",1719541804718,1.22590376,61847.0,61846.0,0.49559363]
["bitfinex","BTCUSD",1719541805115,1.22590376,61847.0,61846.0,0.49659363]
["bitfinex","BTCUSD",1719541805321,0.1,61847.0,61846.0,0.70099363]
["bitfinex","BTCUSD",1719541805521,0.12370637,61869.0,61846.0,0.70099363]
["bitfinex","BTCUSD",1719541805522,0.00267044,61860.0,61859.0,0.49559363]
["bitfinex","BTCUSD",1719541805725,0.064794,61868.0,61867.0,0.3991]
["bitfinex","BTCUSD",1719541805726,0.549701,61868.0,61867.0,0.3991]
["bitfinex","BTCUSD",1719541805938,0.808175,61868.0,61867.0,0.3991]
["bitfinex","BTCUSD",1719541806144,0.808175,61868.0,61867.0,0.6184]
["bitfinex","BTCUSD",1719541806900,0.32326,61870.0,61853.0,0.4736]
["bitfinex","BTCUSD",1719541806901,0.32326,61870.0,61862.0,0.16269363]
["bitfinex","BTCUSD",1719541807101,0.323315,61859.0,61858.0,0.07629363]
["bitfinex","BTCUSD",1719541807378,0.808287,61859.0,61858.0,0.07629363]
["bitfinex","BTCUSD",1719541807575,0.01,61860.0,61859.0,0.58199363]
["bitfinex","BTCUSD",1719541807907,0.01,61860.0,61859.0,0.69469363]
["bitfinex","BTCUSD",1719541808319,0.1,61861.0,61860.0,0.2193]
["bitfinex","BTCUSD",1719541808528,0.1,61861.0,61860.0,0.29559363]
["bitfinex","BTCUSD",1719541809924,0.1,61861.0,61860.0,0.86913261]
["bitfinex","BTCUSD",1719541810115,0.161637,61867.0,61866.0,0.4193]
["bitfinex","BTCUSD",1719541810298,0.484911,61867.0,61866.0,0.49559363]
["bitfinex","BTCUSD",1719541810506,1.231459,61867.0,61866.0,0.27559363]
["bitfinex","BTCUSD",1719541810708,1.231459,61867.0,61866.0,0.29559363]
["bitfinex","BTCUSD",1719541811315,0.261637,61867.0,61866.0,0.49559363]
["bitfinex","BTCUSD",1719541811731,0.274637,61867.0,61866.0,0.49559363]
["bitfinex","BTCUSD",1719541811934,0.261637,61867.0,61866.0,0.49559363]
["bitfinex","BTCUSD",1719541812335,0.274637,61867.0,61866.0,0.49559363]
["bitfinex","BTCUSD",1719541812514,0.286637,61867.0,61866.0,0.49559363]
["bitfinex","BTCUSD",1719541812717,0.025,61867.0,61866.0,0.87543261]
["bitfinex","BTCUSD",1719541813124,0.013,61867.0,61866.0,0.87543261]
["bitfinex","BTCUSD",1719541813530,0.323213,61879.0,61866.0,0.87543261]
["bitfinex","BTCUSD",1719541813531,0.0934,61898.0,61882.0,0.49559363]
["bitfinex","BTCUSD",1719541813733,0.1,61887.0,61882.0,0.69579363]
["bitfinex","BTCUSD",1719541813939,0.161592,61884.0,61882.0,0.69579363]
["bitfinex","BTCUSD",1719541814761,0.484769,61886.0,61882.0,0.70579363]
["bitfinex","BTCUSD",1719541814933,0.323144,61892.0,61882.0,0.70579363]
["bitfinex","BTCUSD",1719541814934,0.00684,61883.0,61882.0,0.86813261]
["bitfinex","BTCUSD",1719541815319,0.00084,61883.0,61882.0,0.86813261]
["bitfinex","BTCUSD",1719541815726,0.00584,61883.0,61882.0,0.85813261]
["bitfinex","BTCUSD",1719541816336,0.00984,61883.0,61882.0,0.86813261]
["bitfinex","BTCUSD",1719541816997,0.00984,61883.0,61882.0,1.02972961]
["bitfinex","BTCUSD",1719541816998,0.00584,61883.0,61882.0,1.02972961]
["bitfinex","BTCUSD",1719541817170,0.00084,61883.0,61882.0,0.89113261]
["bitfinex","BTCUSD",1719541817580,0.09884,61891.0,61890.0,0.2193]
["bitfinex","BTCUSD",1719541817847,0.09884,61891.0,61890.0,0.29559363]
["bitfinex","BTCUSD",1719541817996,0.583562,61891.0,61890.0,0.07629363]
["bitfinex","BTCUSD",1719541818199,0.09884,61891.0,61882.0,0.47559363]
["bitfinex","BTCUSD",1719541818396,0.09884,61891.0,61882.0,0.49559363]
["bitfinex","BTCUSD",1719541818397,0.32319,61883.0,61882.0,0.49559363]
["bitfinex","BTCUSD",1719541818623,1.131165,61883.0,61882.0,0.49559363]
["bitfinex","BTCUSD",1719541818959,1.131165,61883.0,61882.0,0.50259363]
["bitfinex","BTCUSD",1719541819132,1.131165,61883.0,61882.0,0.49559363]
["bitfinex","BTCUSD",1719541819133,1.521539,61883.0,61882.0,0.49559363]
["bitfinex","BTCUSD",1719541819568,1.521539,61883.0,61882.0,0.49959363]
["bitfinex","BTCUSD",1719541819817,1.534959,61883.0,61882.0,0.49959363]
["bitfinex","BTCUSD",1719541819988,1.534959,61883.0,61882.0,0.49559363]
["bitfinex","BTCUSD",1719541820330,1.537959,61883.0,61882.0,0.49559363]
["bitfinex","BTCUSD",1719541820531,1.537959,61883.0,61882.0,0.49659363]
["bitfinex","BTCUSD",1719541820734,1.534959,61883.0,61882.0,0.29659363]
["bitfinex","BTCUSD",1719541820959,1.534959,61883.0,61882.0,0.29559363]
["bitfinex","BTCUSD",1719541821154,1.534959,61883.0,61882.0,0.29659363]
["bitfinex","BTCUSD",1719541821155,1.547959,61883.0,61882.0,0.29659363]
["bitfinex","BTCUSD",1719541821359,1.547959,61883.0,61882.0,0.001]
["bitfinex","BTCUSD",1719541821556,0.42319,61883.0,61877.0,0.07629363]
["bitfinex","BTCUSD",1719541821913,0.80804,61878.0,61877.0,0.07629363]
["bitfinex","BTCUSD",1719541822036,1.231256,61878.0,61877.0,0.07629363]
["bitfinex","BTCUSD",1719541822482,1.231256,61878.0,61877.0,0.29559363]
["bitfinex","BTCUSD",1719541822651,1.231256,61878.0,61877.0,0.2193]
["bitfinex","BTCUSD",1719541822874,1.231256,61878.0,61877.0,0.29559363]
["bitfinex","BTCUSD",1719541823074,1.231256,61878.0,61877.0,0.27559363]
["bitfinex","BTCUSD",1719541823690,1.131273,61877.0,61876.0,0.2193]
["bitfinex","BTCUSD",1719541823947,1.131273,61877.0,61873.0,0.07629363]
["bitfinex","BTCUSD",1719541823948,0.808092,61874.0,61873.0,0.07629363]
["bitfinex","BTCUSD",1719541824075,0.484863,61873.0,61872.0,0.07629363]
["bitfinex","BTCUSD",1719541824279,0.584863,61873.0,61872.0,0.07629363]
["bitfinex","BTCUSD",1719541824477,1.231347,61873.0,61872.0,0.07629363]
["bitfinex","BTCUSD",1719541824679,1.821089,61873.0,61872.0,0.07629363]
["bitfinex","BTCUSD",1719541825797,1.821089,61873.0,61866.0,0.07629363]
["bitfinex","BTCUSD",1719541825798,0.2858,61873.0,61866.0,0.07629363]
["bitfinex","BTCUSD",1719541826001,0.484911,61867.0,61866.0,0.07629363]
["bitfinex","BTCUSD",1719541826212,1.231459,61867.0,61866.0,0.07629363]
["bitfinex","BTCUSD",1719541826453,2.651199,61867.0,61866.0,0.07629363]
["bitfinex","BTCUSD",1719541826692,1.231459,61867.0,61866.0,0.07629363]
["bitfinex","BTCUSD",1719541826894,3.028703,61867.0,61866.0,0.07629363]
["bitfinex","BTCUSD",1719541827279,1.231459,61867.0,61866.0,0.07629363]
["bitfinex","BTCUSD",1719541827407,2.405705,61867.0,61866.0,0.07629363]
["bitfinex","BTCUSD",1719541827840,2.600351,61867.0,61866.0,0.07629363]
["bitfinex","BTCUSD",1719541828033,0.1799,61866.0,61861.0,0.2193]
["bitfinex","BTCUSD",1719541828298,0.80825,61862.0,61861.0,0.2193]
["bitfinex","BTCUSD",1719541828504,1.23155,61862.0,61861.0,0.2193]
["bitfinex","BTCUSD",1719541828814,1.593466,61862.0,61861.0,0.2193]
["bitfinex","BTCUSD",1719541829580,1.23155,61862.0,61861.0,0.2193]
["bitfinex","BTCUSD",1719541829782,0.90825,61862.0,61861.0,0.69709363]
["bitfinex","BTCUSD",1719541830019,0.90825,61862.0,61861.0,0.70709363]
["bitfinex","BTCUSD",1719541830020,0.1,61862.0,61861.0,0.70709363]
["bitfinex","BTCUSD",1719541830211,0.1,61862.0,61861.0,0.87043261]
["bitfinex","BTCUSD",1719541830440,0.175641,61866.0,61865.0,0.49559363]
["bitfinex","BTCUSD",1719541830634,0.275641,61866.0,61865.0,0.49559363]
["bitfinex","BTCUSD",1719541830832,0.59892,61866.0,61865.0,0.49559363]
["bitfinex","BTCUSD",1719541831402,0.58492,61866.0,61865.0,0.49559363]
["bitfinex","BTCUSD",1719541832298,0.261641,61866.0,61865.0,0.49559363]
["bitfinex","BTCUSD",1719541832512,0.274641,61866.0,61865.0,0.49659363]
["bitfinex","BTCUSD",1719541832787,0.1,61866.0,61865.0,0.50559363]
["bitfinex","BTCUSD",1719541832971,0.112,61866.0,61865.0,0.50559363]
["bitfinex","BTCUSD",1719541833173,0.280639,61866.0,61865.0,0.49659363]
["bitfinex","BTCUSD",1719541833524,0.915197,61866.0,61865.0,0.49659363]
["bitfinex","BTCUSD",1719541834170,0.922197,61866.0,61865.0,0.49659363]
["bitfinex","BTCUSD",1719541836779,0.114,61866.0,61865.0,0.75723261]
["bitfinex","BTCUSD",1719541837527,0.275639,61866.0,61865.0,0.74723261]
["bitfinex","BTCUSD",1719541838135,0.114,61866.0,61865.0,0.74723261]
["bitfinex","BTCUSD",1719541838311,0.275639,61866.0,61865.0,0.58489363]
["bitfinex","BTCUSD",1719541838514,0.922197,61866.0,61865.0,0.58489363]
["bitfinex","BTCUSD",1719541839151,0.922197,61866.0,61865.0,0.58481751]
["bitfinex","BTCUSD",1719541840921,0.114,61866.0,61865.0,0.75595649]
["bitfinex","BTCUSD",1719541841122,0.114,61866.0,61865.0,0.86305649]
["bitfinex","BTCUSD",1719541841123,0.014,61866.0,61865.0,0.86305649]
["bitfinex","BTCUSD",1719541841524,0.014,61866.0,61865.0,1.04769849]
["bitfinex","BTCUSD",1719541841746,0.014,61866.0,61865.0,0.88605649]
["bitfinex","BTCUSD",1719541842723,0.007,61866.0,61865.0,0.88605649]
["bitfinex","BTCUSD",1719541842873,0.161613,61876.0,61875.0,0.69471751]
["bitfinex","BTCUSD",1719541843083,0.261613,61876.0,61875.0,0.69471751]
["bitfinex","BTCUSD",1719541843277,0.261613,61876.0,61875.0,0.70471751]
["bitfinex","BTCUSD",1719541843480,0.261613,61876.0,61875.0,0.69471751]
["bitfinex","BTCUSD",1719541843644,0.261613,61876.0,61875.0,0.70471751]
["bitfinex","BTCUSD",1719541844929,0.1,61876.0,61875.0,0.70471751]
["bitfinex","BTCUSD",1719541845128,0.1,61876.0,61875.0,0.86705649]
["bitfinex","BTCUSD",1719541845330,0.161601,61881.0,61880.0,0.49551751]
["bitfinex","BTCUSD",1719541845537,0.261601,61881.0,61880.0,0.49551751]
["bitfinex","BTCUSD",1719541846755,0.908001,61881.0,61880.0,0.49651751]
["bitfinex","BTCUSD",1719541847065,0.916001,61881.0,61880.0,0.49651751]
["bitfinex","BTCUSD",1719541847460,0.923001,61881.0,61880.0,0.49651751]
["bitfinex","BTCUSD",1719541849121,1.331201,61881.0,61880.0,0.29651751]
["bitfinex","BTCUSD",1719541849339,2.188644,61881.0,61880.0,0.29651751]
["bitfinex","BTCUSD",1719541849921,2.181644,61881.0,61880.0,0.001]
["bitfinex","BTCUSD",1719541850126,1.851685,61881.0,61880.0,0.29651751]
["bitfinex","BTCUSD",1719541850317,1.777265,61881.0,61880.0,0.29551751]
["bitfinex","BTCUSD",1719541850655,1.785265,61881.0,61880.0,0.29651751]
["bitfinex","BTCUSD",1719541851016,1.78522404,61881.0,61880.0,0.29651751]
["bitfinex","BTCUSD",1719541852682,1.72684904,61881.0,61880.0,0.29651751]
["bitfinex","BTCUSD",1719541852881,1.57907404,61881.0,61880.0,0.29651751]
["bitfinex","BTCUSD",1719541853097,1.55058304,61881.0,61880.0,0.29651751]
["bitfinex","BTCUSD",1719541853902,1.52900004,61881.0,61880.0,0.29651751]
["bitfinex","BTCUSD",1719541854510,1.24616004,61881.0,61880.0,0.29651751]
["bitfinex","BTCUSD",1719541854714,1.43656504,61881.0,61880.0,0.29651751]
["bitfinex","BTCUSD",1719541854913,1.36798504,61881.0,61880.0,0.29651751]
["bitfinex","BTCUSD",1719541857006,1.24616004,61881.0,61880.0,0.29651751]
["bitfinex","BTCUSD",1719541858053,1.24616004,61881.0,61880.0,0.49461751]
["bitfinex","BTCUSD",1719541858256,1.24616004,61881.0,61880.0,0.29651751]
["bitfinex","BTCUSD",1719541859752,1.43006004,61881.0,61880.0,0.001]
["bitfinex","BTCUSD",1719541860187,2.10139902,61881.0,61880.0,0.001]
["bitfinex","BTCUSD",1719541861524,2.61106727,61881.0,61880.0,0.001]
["bitfinex","BTCUSD",1719541861689,6.7356727,61881.0,61880.0,0.001]
["bitfinex","BTCUSD",1719541861862,6.7363727,61881.0,61880.0,0.001]
["bitfinex","BTCUSD",1719541862060,6.89814247,61881.0,61880.0,0.001]
["bitfinex","BTCUSD",1719541862260,6.89884247,61881.0,61880.0,0.001]
["bitfinex","BTCUSD",1719541862446,6.7363727,61881.0,61880.0,0.001]
["bitfinex","BTCUSD",1719541862652,6.89170641,61881.0,61880.0,0.001]
["bitfinex","BTCUSD",1719541862861,1.131476,61866.0,61865.0,0.07721763]
["bitfinex","BTCUSD",1719541863099,1.231476,61866.0,61865.0,0.000924]
["bitfinex","BTCUSD",1719541863300,2.5510374,61866.0,61865.0,0.000924]
["bitfinex","BTCUSD",1719541863513,1.2447664,61866.0,61865.0,0.000924]
["bitfinex","BTCUSD",1719541863743,3.8834344,61866.0,61865.0,0.000924]
["bitfinex","BTCUSD",1719541863917,3.8355824,61866.0,61865.0,0.000924]
["bitfinex","BTCUSD",1719541864135,3.5740404,61866.0,61865.0,0.000924]
["bitfinex","BTCUSD",1719541864304,3.6295984,61866.0,61865.0,0.001924]
["bitfinex","BTCUSD",1719541864486,3.96101638,61866.0,61865.0,0.005924]
["bitfinex","BTCUSD",1719541864689,4.42422179,61866.0,61865.0,0.005924]
["bitfinex","BTCUSD",1719541865583,4.51182179,61866.0,61865.0,0.005924]
["bitfinex","BTCUSD",1719541866015,4.51182179,61866.0,61865.0,0.004924]
["bitfinex","BTCUSD",1719541866220,1.131805,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719541866576,1.131805,61848.0,61847.0,0.29644151]
["bitfinex","BTCUSD",1719541866577,1.231805,61848.0,61847.0,0.29644151]
["bitfinex","BTCUSD",1719541867020,1.231805,61848.0,61847.0,0.27651763]
["bitfinex","BTCUSD",1719541867242,1.665975,61848.0,61847.0,0.27651763]
["bitfinex","BTCUSD",1719541867420,1.231805,61848.0,61847.0,0.29644151]
["bitfinex","BTCUSD",1719541867672,1.231805,61848.0,61847.0,0.27751763]
["bitfinex","BTCUSD",1719541867882,1.777416,61848.0,61847.0,0.27751763]
["bitfinex","BTCUSD",1719541868084,0.1,61848.0,61847.0,0.60884151]
["bitfinex","BTCUSD",1719541868256,0.423347,61853.0,61852.0,0.41922388]
["bitfinex","BTCUSD",1719541868679,0.423347,61853.0,61852.0,0.21922388]
["bitfinex","BTCUSD",1719541868680,0.908367,61853.0,61852.0,0.21922388]
["bitfinex","BTCUSD",1719541868943,1.231714,61853.0,61852.0,0.21922388]
["bitfinex","BTCUSD",1719541869148,1.996001,61853.0,61852.0,0.21922388]
["bitfinex","BTCUSD",1719541869302,1.561098,61853.0,61852.0,0.21922388]
["bitfinex","BTCUSD",1719541869925,1.567098,61853.0,61852.0,0.21922388]
["bitfinex","BTCUSD",1719541870454,1.573098,61853.0,61852.0,0.21922388]
["bitfinex","BTCUSD",1719541870634,0.80838,61852.0,61851.0,0.27559363]
["bitfinex","BTCUSD",1719541870831,0.90838,61852.0,61851.0,0.27559363]
["bitfinex","BTCUSD",1719541871135,1.477707,61852.0,61851.0,0.29551751]
["bitfinex","BTCUSD",1719541871334,1.035281,61852.0,61851.0,0.29551751]
["bitfinex","BTCUSD",1719541871557,1.0099,61852.0,61851.0,0.29551751]
["bitfinex","BTCUSD",1719541872946,0.686548,61852.0,61851.0,0.49551751]
["bitfinex","BTCUSD",1719541873175,0.11,61852.0,61851.0,0.86005649]
["bitfinex","BTCUSD",1719541873333,0.01,61852.0,61851.0,0.87005649]
["bitfinex","BTCUSD",1719541876087,0.005,61852.0,61851.0,0.87005649]
["bitfinex","BTCUSD",1719541876301,0.1,61859.0,61858.0,0.00992388]
["bitfinex","BTCUSD",1719541876508,0.1,61859.0,61858.0,0.69921751]
["bitfinex","BTCUSD",1719541877117,0.1,61861.0,61860.0,0.21922388]
["bitfinex","BTCUSD",1719541877325,0.161653,61861.0,61860.0,0.41922388]
["bitfinex","BTCUSD",1719541877531,0.584958,61861.0,61860.0,0.41922388]
["bitfinex","BTCUSD",1719541877736,0.584958,61861.0,61860.0,0.49551751]
["bitfinex","BTCUSD",1719541879578,0.602958,61861.0,61860.0,0.49551751]
["bitfinex","BTCUSD",1719541880442,0.279653,61861.0,61860.0,0.50551751]
["bitfinex","BTCUSD",1719541880614,0.279653,61861.0,61860.0,0.49551751]
["bitfinex","BTCUSD",1719541880993,0.602958,61861.0,61860.0,0.49551751]
["bitfinex","BTCUSD",1719541881205,0.926263,61861.0,61860.0,0.49551751]
["bitfinex","BTCUSD",1719541883366,0.926263,61861.0,61860.0,0.27559363]
["bitfinex","BTCUSD",1719541883367,1.249568,61861.0,61860.0,0.27559363]
["bitfinex","BTCUSD",1719541883569,1.249568,61861.0,61860.0,0.07629363]
["bitfinex","BTCUSD",1719541883807,1.249568,61861.0,61860.0,0.27559363]
["bitfinex","BTCUSD",1719541884615,1.249568,61861.0,61860.0,0.07629363]
["bitfinex","BTCUSD",1719541884809,1.131585,61860.0,61859.0,0.07629363]
["bitfinex","BTCUSD",1719541885028,1.231585,61860.0,61859.0,0.07629363]
["bitfinex","BTCUSD",1719541885233,1.419785,61860.0,61859.0,0.07629363]
["bitfinex","BTCUSD",1719541885649,1.131602,61859.0,61858.0,0.07629363]
["bitfinex","BTCUSD",1719541885870,1.131602,61859.0,61856.0,0.07629363]
["bitfinex","BTCUSD",1719541885871,0.161663,61857.0,61856.0,0.07629363]
["bitfinex","BTCUSD",1719541886075,0.261663,61857.0,61856.0,0.07629363]
["bitfinex","BTCUSD",1719541886454,0.959748,61857.0,61856.0,0.07629363]
["bitfinex","BTCUSD",1719541886653,0.261663,61857.0,61856.0,0.07629363]
["bitfinex","BTCUSD",1719541886857,1.738764,61857.0,61856.0,0.07629363]
["bitfinex","BTCUSD",1719541887261,1.742764,61857.0,61851.0,0.47559363]
["bitfinex","BTCUSD",1719541887459,0.80838,61852.0,61851.0,0.27559363]
["bitfinex","BTCUSD",1719541887659,0.90838,61852.0,61851.0,0.27559363]
["bitfinex","BTCUSD",1719541887869,1.231732,61852.0,61851.0,0.1993]
["bitfinex","BTCUSD",1719541888038,2.117748,61852.0,61851.0,0.27559363]
["bitfinex","BTCUSD",1719541889443,1.131767,61850.0,61849.0,0.07629363]
["bitfinex","BTCUSD",1719541889645,1.131767,61850.0,61848.0,0.1993]
["bitfinex","BTCUSD",1719541889646,0.485052,61849.0,61848.0,0.1993]
["bitfinex","BTCUSD",1719541889915,0.485059,61848.0,61847.0,0.27651763]
["bitfinex","BTCUSD",1719541890092,1.231805,61848.0,61847.0,0.27651763]
["bitfinex","BTCUSD",1719541890318,2.073309,61848.0,61847.0,0.07721763]
["bitfinex","BTCUSD",1719541891404,2.073309,61848.0,61847.0,0.07814118]
["bitfinex","BTCUSD",1719541891605,2.396682,61848.0,61847.0,0.07814118]
["bitfinex","BTCUSD",1719541892006,2.396682,61848.0,61847.0,0.00184755]
["bitfinex","BTCUSD",1719541894999,2.489082,61848.0,61847.0,0.00184755]
["bitfinex","BTCUSD",1719541897291,2.489082,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541897721,2.504082,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541899756,2.088309,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541899985,0.923432,61848.0,61847.0,0.42007143]
["bitfinex","BTCUSD",1719541900185,0.923432,61848.0,61847.0,0.27714118]
["bitfinex","BTCUSD",1719541900388,0.923432,61848.0,61847.0,0.39204118]
["bitfinex","BTCUSD",1719541900585,0.923432,61848.0,61847.0,0.70076506]
["bitfinex","BTCUSD",1719541900994,1.042844,61848.0,61847.0,0.70076506]
["bitfinex","BTCUSD",1719541901863,1.042844,61848.0,61847.0,0.68084118]
["bitfinex","BTCUSD",1719541902073,1.042844,61848.0,61847.0,0.70076506]
["bitfinex","BTCUSD",1719541902481,0.923432,61848.0,61847.0,0.70076506]
["bitfinex","BTCUSD",1719541903711,0.600059,61848.0,61847.0,0.48154118]
["bitfinex","BTCUSD",1719541904304,0.115,61848.0,61847.0,0.48154118]
["bitfinex","BTCUSD",1719541904886,0.015,61848.0,61847.0,0.64388016]
["bitfinex","BTCUSD",1719541905310,0.808157,61869.0,61868.0,0.1097]
["bitfinex","BTCUSD",1719541905547,0.908157,61869.0,61868.0,0.32892388]
["bitfinex","BTCUSD",1719541905750,1.23142,61869.0,61868.0,0.32892388]
["bitfinex","BTCUSD",1719541906125,1.949366,61869.0,61868.0,0.32892388]
["bitfinex","BTCUSD",1719541906332,1.94605578,61869.0,61868.0,0.32892388]
["bitfinex","BTCUSD",1719541907087,1.94605578,61869.0,61868.0,0.21922388]
["bitfinex","BTCUSD",1719541907311,1.94605578,61869.0,61868.0,0.27559363]
["bitfinex","BTCUSD",1719541907519,1.94605578,61869.0,61868.0,0.29551751]
["bitfinex","BTCUSD",1719541907725,1.96005578,61869.0,61868.0,0.29651751]
["bitfinex","BTCUSD",1719541907931,0.27232078,61869.0,61868.0,0.69381751]
["bitfinex","BTCUSD",1719541908591,0.60958378,61869.0,61868.0,0.69481751]
["bitfinex","BTCUSD",1719541908972,0.59558378,61869.0,61868.0,0.69381751]
["bitfinex","BTCUSD",1719541909377,0.60358378,61869.0,61868.0,0.69481751]
["bitfinex","BTCUSD",1719541909985,0.60358378,61869.0,61868.0,0.68102843]
["bitfinex","BTCUSD",1719541910184,2.28333578,61869.0,61868.0,0.08442843]
["bitfinex","BTCUSD",1719541910455,0.92684678,61869.0,61868.0,0.30365231]
["bitfinex","BTCUSD",1719541910655,0.91284678,61869.0,61868.0,0.30265231]
["bitfinex","BTCUSD",1719541910860,0.90484678,61869.0,61868.0,0.30165231]
["bitfinex","BTCUSD",1719541911059,0.91184678,61869.0,61868.0,0.30265231]
["bitfinex","BTCUSD",1719541911281,0.91784678,61869.0,61868.0,0.30265231]
["bitfinex","BTCUSD",1719541911484,0.91084678,61869.0,61868.0,0.30265231]
["bitfinex","BTCUSD",1719541911688,0.91784678,61869.0,61868.0,0.30365231]
["bitfinex","BTCUSD",1719541911816,0.91184678,61869.0,61868.0,0.30265231]
["bitfinex","BTCUSD",1719541912022,0.90484678,61869.0,61868.0,0.30165231]
["bitfinex","BTCUSD",1719541912245,0.91284678,61869.0,61868.0,0.30265231]
["bitfinex","BTCUSD",1719541912445,0.91884678,61869.0,61868.0,0.30365231]
["bitfinex","BTCUSD",1719541912775,0.91084678,61869.0,61868.0,0.30265231]
["bitfinex","BTCUSD",1719541913869,0.91084678,61869.0,61868.0,0.08342843]
["bitfinex","BTCUSD",1719541914045,0.91084678,61869.0,61868.0,0.0061348]
["bitfinex","BTCUSD",1719541914046,2.15541078,61869.0,61868.0,0.0061348]
["bitfinex","BTCUSD",1719541914246,0.90484678,61869.0,61868.0,0.0061348]
["bitfinex","BTCUSD",1719541914489,1.23510978,61869.0,61868.0,0.0071348]
["bitfinex","BTCUSD",1719541914871,2.83909678,61869.0,61868.0,0.0071348]
["bitfinex","BTCUSD",1719541915073,2.50304478,61869.0,61868.0,0.0071348]
["bitfinex","BTCUSD",1719541915478,2.28065878,61869.0,61868.0,0.0071348]
["bitfinex","BTCUSD",1719541915688,2.07765878,61869.0,61868.0,0.0071348]
["bitfinex","BTCUSD",1719541915891,2.06965878,61869.0,61868.0,0.0061348]
["bitfinex","BTCUSD",1719541916095,1.85546578,61869.0,61868.0,0.0071348]
["bitfinex","BTCUSD",1719541916291,1.68935478,61869.0,61868.0,0.0071348]
["bitfinex","BTCUSD",1719541916496,1.68135478,61869.0,61868.0,0.0061348]
["bitfinex","BTCUSD",1719541916831,1.45238478,61869.0,61868.0,0.0061348]
["bitfinex","BTCUSD",1719541917012,1.03576278,61869.0,61868.0,0.33715868]
["bitfinex","BTCUSD",1719541917215,0.90484678,61869.0,61868.0,0.42305868]
["bitfinex","BTCUSD",1719541917643,0.91684678,61869.0,61868.0,0.42405868]
["bitfinex","BTCUSD",1719541918045,0.90484678,61869.0,61868.0,0.42305868]
["bitfinex","BTCUSD",1719541918267,0.90484678,61869.0,61868.0,0.42405868]
["bitfinex","BTCUSD",1719541918268,0.91684678,61869.0,61868.0,0.42405868]
["bitfinex","BTCUSD",1719541918698,0.91684678,61869.0,61868.0,0.50035231]
["bitfinex","BTCUSD",1719541919029,0.92784678,61869.0,61868.0,0.50135231]
["bitfinex","BTCUSD",1719541919231,0.91584678,61869.0,61868.0,0.50035231]
["bitfinex","BTCUSD",1719541919439,0.92684678,61869.0,61868.0,0.50135231]
["bitfinex","BTCUSD",1719541920512,0.92684678,61869.0,61868.0,0.28212843]
["bitfinex","BTCUSD",1719541920747,0.92684678,61869.0,61868.0,0.28372843]
["bitfinex","BTCUSD",1719541920899,0.92684678,61869.0,61868.0,0.30365231]
["bitfinex","BTCUSD",1719541921682,0.92684678,61869.0,61868.0,0.28372843]
["bitfinex","BTCUSD",1719541921917,0.92684678,61869.0,61868.0,0.08442843]
["bitfinex","BTCUSD",1719541922817,1.25010978,61869.0,61868.0,0.08442843]
["bitfinex","BTCUSD",1719541923024,0.92684678,61869.0,61868.0,0.08442843]
["bitfinex","BTCUSD",1719541923449,1.01594678,61869.0,61868.0,0.0081348]
["bitfinex","BTCUSD",1719541923636,1.50154876,61869.0,61868.0,0.0081348]
["bitfinex","BTCUSD",1719541923996,4.10842076,61869.0,61868.0,0.0081348]
["bitfinex","BTCUSD",1719541924988,4.09742076,61869.0,61868.0,0.0071348]
["bitfinex","BTCUSD",1719541925101,4.10842076,61869.0,61868.0,0.0081348]
["bitfinex","BTCUSD",1719541925518,3.59322976,61869.0,61868.0,0.0071348]
["bitfinex","BTCUSD",1719541925732,3.26996676,61869.0,61868.0,0.0071348]
["bitfinex","BTCUSD",1719541925931,2.26863976,61869.0,61868.0,0.0081348]
["bitfinex","BTCUSD",1719541927402,2.59190276,61869.0,61868.0,0.0081348]
["bitfinex","BTCUSD",1719541930643,2.91516576,61869.0,61868.0,0.0081348]
["bitfinex","BTCUSD",1719541931808,2.91586576,61869.0,61868.0,0.0081348]
["bitfinex","BTCUSD",1719541932255,2.94952648,61869.0,61868.0,0.0081348]
["bitfinex","BTCUSD",1719541932605,3.04762648,61869.0,61868.0,0.0081348]
["bitfinex","BTCUSD",1719541933392,1.131767,61850.0,61849.0,0.48782074]
["bitfinex","BTCUSD",1719541933708,1.555129,61850.0,61849.0,0.07629363]
["bitfinex","BTCUSD",1719541933911,1.555129,61850.0,61847.0,0.07714118]
["bitfinex","BTCUSD",1719541933912,1.455178,61848.0,61847.0,0.07714118]
["bitfinex","BTCUSD",1719541934135,1.71751698,61848.0,61847.0,0.07714118]
["bitfinex","BTCUSD",1719541934342,2.88571498,61848.0,61847.0,0.07714118]
["bitfinex","BTCUSD",1719541934542,2.88571498,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541934807,3.23584869,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541934977,3.07351498,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541935804,3.08451498,61848.0,61847.0,0.00184755]
["bitfinex","BTCUSD",1719541936041,3.07351498,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541936215,3.08161498,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541936555,2.92181498,61848.0,61847.0,0.00184755]
["bitfinex","BTCUSD",1719541938108,1.437926,61848.0,61847.0,0.00184755]
["bitfinex","BTCUSD",1719541938314,1.267905,61848.0,61847.0,0.00184755]
["bitfinex","BTCUSD",1719541938514,1.881962,61848.0,61847.0,0.00184755]
["bitfinex","BTCUSD",1719541939280,1.881962,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541939281,1.867962,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541939831,1.881962,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541940114,1.867962,61848.0,61847.0,0.22007143]
["bitfinex","BTCUSD",1719541940335,1.881962,61848.0,61847.0,0.22007143]
["bitfinex","BTCUSD",1719541940463,1.881962,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541940884,1.881962,61848.0,61847.0,0.20014755]
["bitfinex","BTCUSD",1719541941114,1.687993,61848.0,61847.0,0.22007143]
["bitfinex","BTCUSD",1719541941317,1.687993,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541941566,1.267905,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541941765,2.233159,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541942436,2.004922,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541942648,2.16726098,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541943165,2.49063398,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541943361,2.65296769,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541943782,2.49063398,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541943975,2.47663398,61848.0,61847.0,0.00084755]
["bitfinex","BTCUSD",1719541945727,2.47663398,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541946304,2.49063398,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541946503,2.47663398,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541946839,2.49063398,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541947434,2.46414098,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541947642,1.75361698,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541949496,1.91595069,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541950110,6.85399969,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541950720,6.66631369,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541951623,6.60871669,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541952041,1.75361698,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541952483,5.00395098,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541952686,1.267905,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541952887,1.267905,61848.0,61847.0,0.22002124]
["bitfinex","BTCUSD",1719541953112,0.1361,61848.0,61847.0,0.70191487]
["bitfinex","BTCUSD",1719541953773,0.0221,61848.0,61847.0,0.71191487]
["bitfinex","BTCUSD",1719541954998,0.0081,61848.0,61847.0,0.71191487]
["bitfinex","BTCUSD",1719541955206,0.0361,61848.0,61847.0,0.71191487]
["bitfinex","BTCUSD",1719541955619,0.0221,61848.0,61847.0,0.71191487]
["bitfinex","BTCUSD",1719541955826,0.1038,61871.0,61847.0,0.71191487]
["bitfinex","BTCUSD",1719541955827,0.80821,61865.0,61864.0,0.28689363]
["bitfinex","BTCUSD",1719541956036,0.80821,61865.0,61864.0,0.50611751]
["bitfinex","BTCUSD",1719541956279,1.131494,61865.0,61864.0,0.07629363]
["bitfinex","BTCUSD",1719541956484,0.01976998,61873.0,61863.0,0.1993]
["bitfinex","BTCUSD",1719541956485,0.808222,61864.0,61863.0,0.07629363]
["bitfinex","BTCUSD",1719541956705,0.16233898,61865.0,61859.0,0.07629363]
["bitfinex","BTCUSD",1719541956908,0.32331,61860.0,61859.0,0.29551751]
["bitfinex","BTCUSD",1719541957114,0.32331,61860.0,61859.0,0.27559363]
["bitfinex","BTCUSD",1719541957115,0.808275,61860.0,61859.0,0.27559363]
["bitfinex","BTCUSD",1719541957319,0.16233898,61865.0,61858.0,0.27559363]
["bitfinex","BTCUSD",1719541957320,0.808287,61859.0,61858.0,0.27559363]
["bitfinex","BTCUSD",1719541957520,0.808287,61859.0,61858.0,0.29551751]
["bitfinex","BTCUSD",1719541957521,1.131602,61859.0,61858.0,0.29551751]
["bitfinex","BTCUSD",1719541957759,1.760795,61859.0,61858.0,0.29551751]
["bitfinex","BTCUSD",1719541957959,1.756681,61859.0,61858.0,0.29551751]
["bitfinex","BTCUSD",1719541958846,0.625079,61859.0,61856.0,0.27659363]
["bitfinex","BTCUSD",1719541959055,0.26233898,61858.0,61851.0,0.95569363]
["bitfinex","BTCUSD",1719541959261,0.80838,61852.0,61851.0,0.29551751]
["bitfinex","BTCUSD",1719541959461,1.231732,61852.0,61851.0,0.07629363]
["bitfinex","BTCUSD",1719541959922,1.239772,61852.0,61851.0,0.07629363]
["bitfinex","BTCUSD",1719541960293,2.218769,61852.0,61851.0,0.07629363]
["bitfinex","BTCUSD",1719541960537,2.17828,61852.0,61851.0,0.07629363]
["bitfinex","BTCUSD",1719541960743,2.17828,61852.0,61847.0,0.11192124]
["bitfinex","BTCUSD",1719541960744,1.15288698,61852.0,61847.0,0.09199736]
["bitfinex","BTCUSD",1719541960948,0.1,61851.0,61847.0,0.20009736]
["bitfinex","BTCUSD",1719541961156,1.131805,61848.0,61847.0,0.27639099]
["bitfinex","BTCUSD",1719541961361,1.231805,61848.0,61847.0,0.29631487]
["bitfinex","BTCUSD",1719541961709,1.902863,61848.0,61847.0,0.29631487]
["bitfinex","BTCUSD",1719541962118,1.902863,61848.0,61847.0,0.27639099]
["bitfinex","BTCUSD",1719541962493,1.902863,61848.0,61847.0,0.27739099]
["bitfinex","BTCUSD",1719541962681,2.31693569,61848.0,61847.0,0.00179736]
["bitfinex","BTCUSD",1719541963285,2.06520198,61848.0,61847.0,0.00179736]
["bitfinex","BTCUSD",1719541963733,1.97101798,61848.0,61847.0,0.00179736]
["bitfinex","BTCUSD",1719541963933,1.97101798,61848.0,61847.0,0.31262124]
["bitfinex","BTCUSD",1719541963934,1.808679,61848.0,61847.0,0.31262124]
["bitfinex","BTCUSD",1719541964135,1.245805,61848.0,61847.0,0.42792124]
["bitfinex","BTCUSD",1719541964461,1.245805,61848.0,61847.0,0.20869736]
["bitfinex","BTCUSD",1719541964462,2.011876,61848.0,61847.0,0.20869736]
["bitfinex","BTCUSD",1719541964590,1.997876,61848.0,61847.0,0.20769736]
["bitfinex","BTCUSD",1719541964999,2.011876,61848.0,61847.0,0.20769736]
["bitfinex","BTCUSD",1719541965234,1.997876,61848.0,61847.0,0.20769736]
["bitfinex","BTCUSD",1719541965683,1.997876,61848.0,61847.0,0.42692124]
["bitfinex","BTCUSD",1719541966090,2.011876,61848.0,61847.0,0.42692124]
["bitfinex","BTCUSD",1719541966310,1.511876,61848.0,61847.0,0.42692124]
["bitfinex","BTCUSD",1719541966518,1.525876,61848.0,61847.0,0.42692124]
["bitfinex","BTCUSD",1719541967025,1.202503,61848.0,61847.0,0.42692124]
["bitfinex","BTCUSD",1719541967324,0.922432,61848.0,61847.0,0.42692124]
["bitfinex","BTCUSD",1719541967551,0.936432,61848.0,61847.0,0.42692124]
["bitfinex","BTCUSD",1719541968861,1.590473,61848.0,61847.0,0.42692124]
["bitfinex","BTCUSD",1719541969099,1.258123,61848.0,61847.0,0.42692124]
["bitfinex","BTCUSD",1719541969523,1.28330747,61848.0,61847.0,0.42692124]
["bitfinex","BTCUSD",1719541971094,1.60668047,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541973283,1.60668047,61848.0,61847.0,0.22002124]
["bitfinex","BTCUSD",1719541973284,1.55039947,61848.0,61847.0,0.22002124]
["bitfinex","BTCUSD",1719541973408,1.48202747,61848.0,61847.0,0.20009736]
["bitfinex","BTCUSD",1719541973618,1.48202747,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541975202,2.07963945,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541975408,2.16953945,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541976144,1.84616645,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541976587,2.16953945,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541978885,2.17023945,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541979310,2.20450271,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541979833,2.49054279,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541980049,2.49400096,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541980233,2.81737396,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541980453,2.65504025,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541980999,2.64159286,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541981203,2.66459286,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541981411,2.67859286,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541981783,2.70870312,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541982305,2.67859286,61848.0,61847.0,0.00079736]
["bitfinex","BTCUSD",1719541982508,2.22643437,61845.0,61844.0,3.6e-07]
["bitfinex","BTCUSD",1719541982667,0.60953637,61839.0,61831.0,0.009251]
["bitfinex","BTCUSD",1719541982873,2.55095535,61839.0,61831.0,0.009251]
["bitfinex","BTCUSD",1719541983046,2.62087176,61839.0,61831.0,0.009251]
["bitfinex","BTCUSD",1719541983249,1.92021937,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541983480,2.41139128,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541983836,7.45367182,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541984042,2.75024015,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541984242,2.90547308,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541984397,8.12169027,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541984601,3.07169027,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541984805,8.12169027,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541985007,2.90935656,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541985205,7.88932882,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541985430,2.83932882,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541986400,7.85482401,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541986602,7.86882401,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541986818,2.99515772,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541987032,8.04515772,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541987238,8.03115772,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541987448,1.74670364,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541987870,6.69670364,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541988279,1.64670364,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541988482,6.68270364,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541988654,6.69670364,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541988859,5.26621964,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541989079,1.29524664,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541989283,2.45188864,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541989498,1.39524664,61832.0,61831.0,1e-06]
["bitfinex","BTCUSD",1719541989697,1.39524664,61832.0,61831.0,0.088101]
["bitfinex","BTCUSD",1719541989900,1.42324664,61832.0,61831.0,0.088101]
["bitfinex","BTCUSD",1719541990106,2.16639461,61832.0,61831.0,0.08575596]
["bitfinex","BTCUSD",1719541990351,2.16639461,61832.0,61831.0,0.08384461]
["bitfinex","BTCUSD",1719541990352,1.72831463,61832.0,61831.0,0.08384461]
["bitfinex","BTCUSD",1719541990560,1.74231463,61832.0,61831.0,0.08384461]
["bitfinex","BTCUSD",1719541990769,1.75662964,61832.0,61831.0,0.08384461]
["bitfinex","BTCUSD",1719541991147,1.74262964,61832.0,61831.0,0.08384461]
["bitfinex","BTCUSD",1719541991536,1.09862064,61832.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541991744,0.485232,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541991951,1.39454698,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541992117,2.64215998,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541992316,2.64773298,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541992538,2.57124698,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541992978,2.58483305,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541993345,2.57083305,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541993546,2.57164171,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541993746,2.90912971,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541994495,2.92312971,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541995465,2.93238071,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541996739,2.93308071,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541996964,2.93238071,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541997377,3.38027508,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541997591,3.54260879,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541998810,3.52860879,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541999031,3.54260879,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541999290,3.38027508,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719541999745,3.36627508,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719542000237,3.38027508,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719542000436,3.37957508,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719542000987,3.38027508,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719542004366,0.12440637,61819.0,61817.0,0.009251]
["bitfinex","BTCUSD",1719542004585,0.12440637,61819.0,61814.0,0.009251]
["bitfinex","BTCUSD",1719542004586,0.28617937,61815.0,61814.0,0.009251]
["bitfinex","BTCUSD",1719542004794,1.09561035,61815.0,61814.0,0.009251]
["bitfinex","BTCUSD",1719542005002,1.132554,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542005231,1.58069298,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542005448,1.90427998,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542006293,3.52260398,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542006711,3.53660398,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542007357,3.87489098,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542007561,3.87419098,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542008109,3.87499964,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542008940,4.03733335,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542010009,3.87499964,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542012220,3.55141264,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542012636,3.36561264,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542012891,3.55141264,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542018795,3.57076871,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542020738,1.95244471,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542023158,7.00244471,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542023395,1.95244471,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542023715,6.78864471,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542023922,6.98844471,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542024129,7.00244471,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542024342,6.94802471,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542024556,6.93402471,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542024984,6.94872471,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719542025170,6.94872471,61807.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542025171,1.456213,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542025380,1.71855198,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542025677,6.13441198,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542025906,1.71855198,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542026244,6.09803498,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542026445,1.71855198,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542026629,5.42909098,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542026855,5.44309098,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542027093,6.12139398,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542027297,5.92739698,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542027505,5.87943337,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542027713,5.89343337,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542027904,5.91487598,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542028702,5.90097217,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542028908,5.88656643,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542029765,5.74003843,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542030138,5.69955943,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542030347,5.71355943,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542030553,5.65004643,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542030755,5.57693243,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542031140,5.35235343,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542031342,5.17235343,61804.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542031786,1.132684,61800.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542031992,1.58082298,61800.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542032191,5.77562998,61800.0,61799.0,0.2104]
["bitfinex","BTCUSD",1719542032411,1.132701,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719542032610,1.39503998,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719542032813,1.71866898,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719542033046,5.52739498,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719542034047,5.54139498,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719542035243,5.55539498,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719542035445,5.55620364,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719542036063,5.33555464,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719542036265,5.17798264,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719542037421,5.14757764,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719542037628,4.95496964,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719542042828,5.02956964,61799.0,61798.0,0.00924]
["bitfinex","BTCUSD",1719542044225,5.02956964,61799.0,61784.0,0.2]
["bitfinex","BTCUSD",1719542044226,0.40105293,61799.0,61784.0,0.2]
["bitfinex","BTCUSD",1719542044425,0.56013,61788.0,61787.0,0.08208496]
["bitfinex","BTCUSD",1719542044660,0.66013,61788.0,61787.0,0.00579133]
["bitfinex","BTCUSD",1719542044864,1.307504,61788.0,61787.0,0.00579133]
["bitfinex","BTCUSD",1719542045484,1.307504,61788.0,61787.0,0.08208496]
["bitfinex","BTCUSD",1719542045657,1.307504,61788.0,61787.0,0.00579133]
["bitfinex","BTCUSD",1719542046066,1.307504,61788.0,61787.0,0.08208496]
["bitfinex","BTCUSD",1719542046067,3.950884,61788.0,61787.0,0.08208496]
["bitfinex","BTCUSD",1719542046266,2.280619,61788.0,61787.0,0.08208496]
["bitfinex","BTCUSD",1719542046648,2.477571,61788.0,61787.0,0.08208496]
["bitfinex","BTCUSD",1719542046848,2.42929,61788.0,61787.0,0.08208496]
["bitfinex","BTCUSD",1719542047053,2.42929,61788.0,61786.0,0.00924]
["bitfinex","BTCUSD",1719542047054,1.27212498,61788.0,61786.0,0.00924]
["bitfinex","BTCUSD",1719542047275,0.485617,61777.0,61776.0,0.44386388]
["bitfinex","BTCUSD",1719542047451,0.772217,61777.0,61776.0,0.22464]
["bitfinex","BTCUSD",1719542047830,1.854558,61777.0,61776.0,0.22464]
["bitfinex","BTCUSD",1719542048037,0.772217,61777.0,61776.0,0.22464]
["bitfinex","BTCUSD",1719542048247,1.419707,61777.0,61776.0,0.22464]
["bitfinex","BTCUSD",1719542048418,1.851946,61777.0,61776.0,0.22464]
["bitfinex","BTCUSD",1719542048688,1.700819,61777.0,61776.0,0.22464]
["bitfinex","BTCUSD",1719542048902,0.923362,61777.0,61776.0,0.42464]
["bitfinex","BTCUSD",1719542049098,0.923362,61777.0,61776.0,0.50093363]
["bitfinex","BTCUSD",1719542049300,0.599617,61777.0,61776.0,0.50093363]
["bitfinex","BTCUSD",1719542049528,0.599617,61777.0,61776.0,0.72015751]
["bitfinex","BTCUSD",1719542049734,0.607657,61777.0,61776.0,0.50093363]
["bitfinex","BTCUSD",1719542049970,0.931402,61777.0,61776.0,0.50093363]
["bitfinex","BTCUSD",1719542050182,0.945402,61777.0,61776.0,0.72015751]
["bitfinex","BTCUSD",1719542051099,0.94621066,61777.0,61776.0,0.72015751]
["bitfinex","BTCUSD",1719542051782,0.29872066,61777.0,61776.0,0.50093363]
["bitfinex","BTCUSD",1719542052155,0.03684866,61777.0,61776.0,0.89249649]
["bitfinex","BTCUSD",1719542052723,0.02284866,61777.0,61776.0,0.89249649]
["bitfinex","BTCUSD",1719542053148,0.03684866,61777.0,61776.0,0.89249649]
["bitfinex","BTCUSD",1719542053353,0.48782074,61795.0,61776.0,0.89249649]
["bitfinex","BTCUSD",1719542053354,0.323619,61801.0,61800.0,0.21922388]
["bitfinex","BTCUSD",1719542053551,0.809047,61801.0,61800.0,0.21922388]
["bitfinex","BTCUSD",1719542053977,0.743932,61801.0,61800.0,0.41922388]
["bitfinex","BTCUSD",1719542054181,0.161809,61801.0,61800.0,0.63262388]
["bitfinex","BTCUSD",1719542054611,0.299609,61801.0,61800.0,0.63262388]
["bitfinex","BTCUSD",1719542054811,0.299609,61801.0,61800.0,0.4134]
["bitfinex","BTCUSD",1719542055015,0.323619,61801.0,61800.0,0.4134]
["bitfinex","BTCUSD",1719542055214,0.499428,61801.0,61800.0,0.63262388]
["bitfinex","BTCUSD",1719542055424,0.632728,61801.0,61800.0,0.63262388]
["bitfinex","BTCUSD",1719542055623,0.485428,61801.0,61800.0,0.63262388]
["bitfinex","BTCUSD",1719542056048,0.585428,61801.0,61800.0,0.63262388]
["bitfinex","BTCUSD",1719542056514,0.598428,61801.0,61800.0,0.63362388]
["bitfinex","BTCUSD",1719542056886,0.718728,61801.0,61800.0,0.63262388]
["bitfinex","BTCUSD",1719542057137,0.585428,61801.0,61800.0,0.63262388]
["bitfinex","BTCUSD",1719542057347,0.265809,61801.0,61800.0,0.70891751]
["bitfinex","BTCUSD",1719542057567,0.004,61801.0,61800.0,0.71891751]
["bitfinex","BTCUSD",1719542057765,0.008,61801.0,61800.0,0.71891751]
["bitfinex","BTCUSD",1719542057911,0.008,61801.0,61800.0,0.88125649]
["bitfinex","BTCUSD",1719542058325,0.48782074,61817.0,61802.0,1.16153851]
["bitfinex","BTCUSD",1719542058678,0.64958874,61817.0,61802.0,1.56267749]
["bitfinex","BTCUSD",1719542058886,0.161768,61817.0,61802.0,1.56267749]
["bitfinex","BTCUSD",1719542059055,0.323514,61822.0,61802.0,1.64398095]
["bitfinex","BTCUSD",1719542059264,0.162584,61826.0,61825.0,0.66961751]
["bitfinex","BTCUSD",1719542061067,0.162584,61826.0,61825.0,0.68061751]
["bitfinex","BTCUSD",1719542061068,0.00184,61826.0,61825.0,0.68061751]
["bitfinex","BTCUSD",1719542062540,0.00184,61826.0,61825.0,0.68161751]
["bitfinex","BTCUSD",1719542062541,0.00884,61826.0,61825.0,0.68161751]
["bitfinex","BTCUSD",1719542062765,0.00784,61826.0,61825.0,0.67061751]
["bitfinex","BTCUSD",1719542062965,0.00784,61826.0,61825.0,0.68061751]
["bitfinex","BTCUSD",1719542063179,0.01484,61826.0,61825.0,0.68161751]
["bitfinex","BTCUSD",1719542063378,0.01484,61826.0,61825.0,0.84395649]
["bitfinex","BTCUSD",1719542064431,0.01484,61826.0,61825.0,1.00570249]
["bitfinex","BTCUSD",1719542064629,0.01484,61826.0,61825.0,1.32919549]
["bitfinex","BTCUSD",1719542064841,0.01484,61826.0,61825.0,1.00570249]
["bitfinex","BTCUSD",1719542065039,0.01484,61826.0,61825.0,1.49979549]
["bitfinex","BTCUSD",1719542065442,0.01484,61826.0,61825.0,2.02328849]
["bitfinex","BTCUSD",1719542065651,0.01484,61826.0,61825.0,2.36978149]
["bitfinex","BTCUSD",1719542065904,0.48782074,61842.0,61841.0,0.00992388]
["bitfinex","BTCUSD",1719542066104,0.48782074,61842.0,61841.0,0.49551751]
["bitfinex","BTCUSD",1719542066303,0.323378,61848.0,61846.0,0.21922388]
["bitfinex","BTCUSD",1719542066304,0.16169,61847.0,61846.0,0.21922388]
["bitfinex","BTCUSD",1719542066511,0.170092,61850.0,61849.0,0.2]
["bitfinex","BTCUSD",1719542066724,0.00841,61850.0,61849.0,0.62922388]
["bitfinex","BTCUSD",1719542066931,0.170091,61850.0,61849.0,0.70551751]
["bitfinex","BTCUSD",1719542067453,0.270091,61850.0,61849.0,0.70551751]
["bitfinex","BTCUSD",1719542068037,0.280091,61850.0,61849.0,0.70651751]
["bitfinex","BTCUSD",1719542068473,0.270091,61850.0,61849.0,0.70551751]
["bitfinex","BTCUSD",1719542068697,0.273091,61850.0,61849.0,0.70651751]
["bitfinex","BTCUSD",1719542068933,0.273091,61850.0,61849.0,0.70551751]
["bitfinex","BTCUSD",1719542068934,0.270091,61850.0,61849.0,0.70551751]
["bitfinex","BTCUSD",1719542069404,0.273091,61850.0,61849.0,0.70651751]
["bitfinex","BTCUSD",1719542069867,0.596453,61850.0,61849.0,0.70651751]
["bitfinex","BTCUSD",1719542070090,0.599453,61850.0,61849.0,0.49751751]
["bitfinex","BTCUSD",1719542070313,0.599453,61850.0,61849.0,0.49189258]
["bitfinex","BTCUSD",1719542071018,1.090903,61850.0,61849.0,0.49189258]
["bitfinex","BTCUSD",1719542071479,1.064046,61850.0,61849.0,0.49189258]
["bitfinex","BTCUSD",1719542072440,1.387408,61850.0,61849.0,0.49189258]
["bitfinex","BTCUSD",1719542074200,1.08245249,61850.0,61849.0,0.49189258]
["bitfinex","BTCUSD",1719542074369,1.82223447,61850.0,61849.0,0.07829363]
["bitfinex","BTCUSD",1719542074571,2.64972053,61850.0,61849.0,0.002]
["bitfinex","BTCUSD",1719542074781,2.64972053,61850.0,61835.0,0.4736]
["bitfinex","BTCUSD",1719542074782,0.583954,61836.0,61835.0,0.4736]
["bitfinex","BTCUSD",1719542074980,1.529026,61836.0,61835.0,0.4736]
["bitfinex","BTCUSD",1719542075186,1.69136498,61836.0,61835.0,0.4736]
["bitfinex","BTCUSD",1719542076031,1.69136498,61836.0,61835.0,0.4746]
["bitfinex","BTCUSD",1719542076032,1.69436498,61836.0,61835.0,0.4746]
["bitfinex","BTCUSD",1719542076232,4.62764298,61836.0,61835.0,0.4746]
["bitfinex","BTCUSD",1719542076474,0.161741,61827.0,61826.0,0.07629363]
["bitfinex","BTCUSD",1719542076686,0.348341,61827.0,61826.0,0.07629363]
["bitfinex","BTCUSD",1719542076890,1.41879,61827.0,61826.0,0.07629363]
["bitfinex","BTCUSD",1719542077333,1.23219,61827.0,61826.0,0.29551751]
["bitfinex","BTCUSD",1719542077541,1.23219,61827.0,61826.0,0.27559363]
["bitfinex","BTCUSD",1719542077739,2.388207,61827.0,61826.0,0.07629363]
["bitfinex","BTCUSD",1719542078069,2.400207,61827.0,61826.0,0.29651751]
["bitfinex","BTCUSD",1719542078276,0.920707,61827.0,61826.0,0.49089258]
["bitfinex","BTCUSD",1719542078692,1.143307,61827.0,61826.0,0.49089258]
["bitfinex","BTCUSD",1719542078889,1.070183,61827.0,61826.0,0.49089258]
["bitfinex","BTCUSD",1719542079093,1.066183,61827.0,61826.0,0.49089258]
["bitfinex","BTCUSD",1719542079524,1.066183,61827.0,61826.0,0.29551751]
["bitfinex","BTCUSD",1719542079525,1.381666,61827.0,61826.0,0.29551751]
["bitfinex","BTCUSD",1719542079967,1.899749,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1719542080199,2.28128271,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1719542080331,2.44362169,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1719542080533,2.77710469,61827.0,61826.0,0.002]
["bitfinex","BTCUSD",1719542080766,2.44562169,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1719542081345,1.132316,61820.0,61819.0,0.07629363]
["bitfinex","BTCUSD",1719542081551,1.232316,61820.0,61819.0,0.07629363]
["bitfinex","BTCUSD",1719542081959,1.232316,61820.0,61814.0,0.19437507]
["bitfinex","BTCUSD",1719542081960,0.97062,61816.0,61815.0,0.27559363]
["bitfinex","BTCUSD",1719542082136,1.25722,61816.0,61815.0,0.27559363]
["bitfinex","BTCUSD",1719542082348,1.41899,61816.0,61815.0,0.27559363]
["bitfinex","BTCUSD",1719542082555,2.355782,61816.0,61815.0,0.27559363]
["bitfinex","BTCUSD",1719542082757,1.320292,61816.0,61813.0,0.07629363]
["bitfinex","BTCUSD",1719542083054,1.320292,61816.0,61809.0,0.07629363]
["bitfinex","BTCUSD",1719542083055,1.132502,61810.0,61809.0,0.07629363]
["bitfinex","BTCUSD",1719542083226,0.808942,61809.0,61808.0,0.07629363]
["bitfinex","BTCUSD",1719542083430,1.232519,61809.0,61808.0,0.07629363]
["bitfinex","BTCUSD",1719542083834,2.417802,61809.0,61808.0,0.07629363]
["bitfinex","BTCUSD",1719542084042,2.417802,61809.0,61807.0,0.07629363]
["bitfinex","BTCUSD",1719542084043,1.132537,61808.0,61807.0,0.07629363]
["bitfinex","BTCUSD",1719542084214,1.232537,61808.0,61807.0,0.07629363]
["bitfinex","BTCUSD",1719542084700,1.232537,61808.0,61807.0,0.29551751]
["bitfinex","BTCUSD",1719542084701,1.823443,61808.0,61807.0,0.29551751]
["bitfinex","BTCUSD",1719542084878,1.800341,61808.0,61807.0,0.29551751]
["bitfinex","BTCUSD",1719542085080,0.485397,61805.0,61804.0,0.1993]
["bitfinex","BTCUSD",1719542085289,0.970794,61805.0,61803.0,0.000924]
["bitfinex","BTCUSD",1719542085506,0.772004,61804.0,61803.0,0.000924]
["bitfinex","BTCUSD",1719542085705,1.41921,61804.0,61803.0,0.000924]
["bitfinex","BTCUSD",1719542085910,3.139792,61804.0,61803.0,0.000924]
["bitfinex","BTCUSD",1719542086401,3.467796,61804.0,61803.0,0.000924]
["bitfinex","BTCUSD",1719542086952,3.469796,61804.0,61803.0,0.0008743]
["bitfinex","BTCUSD",1719542088095,3.473796,61804.0,61803.0,0.0008743]
["bitfinex","BTCUSD",1719542089029,3.138224,61804.0,61803.0,0.0008743]
["bitfinex","BTCUSD",1719542089235,2.814621,61804.0,61803.0,0.22009818]
["bitfinex","BTCUSD",1719542089374,2.024075,61804.0,61803.0,0.22009818]
["bitfinex","BTCUSD",1719542089978,1.061174,61804.0,61803.0,0.41447325]
["bitfinex","BTCUSD",1719542090584,1.384777,61804.0,61803.0,0.22009818]
["bitfinex","BTCUSD",1719542091026,1.384777,61804.0,61803.0,0.41447325]
["bitfinex","BTCUSD",1719542092325,0.915007,61804.0,61803.0,0.41447325]
["bitfinex","BTCUSD",1719542092796,1.074507,61804.0,61803.0,0.41447325]
["bitfinex","BTCUSD",1719542093134,0.915007,61804.0,61803.0,0.41447325]
["bitfinex","BTCUSD",1719542094834,0.915007,61804.0,61803.0,0.70406688]
["bitfinex","BTCUSD",1719542094835,0.106,61804.0,61803.0,0.70406688]
["bitfinex","BTCUSD",1719542095348,0.167801,61804.0,61803.0,0.70406688]
["bitfinex","BTCUSD",1719542095547,0.267801,61804.0,61803.0,0.70406688]
["bitfinex","BTCUSD",1719542095666,0.263801,61804.0,61803.0,0.70406688]
["bitfinex","BTCUSD",1719542095861,0.261801,61804.0,61803.0,0.70406688]
["bitfinex","BTCUSD",1719542096286,2.026359,61804.0,61803.0,0.0008743]
["bitfinex","BTCUSD",1719542096487,1.41921,61804.0,61803.0,0.0008743]
["bitfinex","BTCUSD",1719542096694,2.986927,61804.0,61803.0,0.0008743]
["bitfinex","BTCUSD",1719542096914,2.987927,61804.0,61803.0,0.0008743]
["bitfinex","BTCUSD",1719542097204,2.986927,61804.0,61803.0,0.0008743]
["bitfinex","BTCUSD",1719542097747,2.990927,61804.0,61803.0,0.0008743]
["bitfinex","BTCUSD",1719542098317,3.47286898,61804.0,61803.0,0.0008743]
["bitfinex","BTCUSD",1719542098711,3.47686898,61804.0,61803.0,0.0008743]
["bitfinex","BTCUSD",1719542098827,3.47886898,61804.0,61803.0,0.0008743]
["bitfinex","BTCUSD",1719542099282,3.80809691,61804.0,61803.0,0.0008743]
["bitfinex","BTCUSD",1719542100119,3.80609691,61804.0,61803.0,0.0008743]
["bitfinex","BTCUSD",1719542100456,3.82009691,61804.0,61803.0,0.0018743]
["bitfinex","BTCUSD",1719542100991,3.81609691,61804.0,61803.0,0.0018743]
["bitfinex","BTCUSD",1719542101197,3.83009691,61804.0,61803.0,0.0028743]
["bitfinex","BTCUSD",1719542102818,3.83079691,61804.0,61803.0,0.0028743]
["bitfinex","BTCUSD",1719542104251,3.83163691,61804.0,61803.0,0.0028743]
["bitfinex","BTCUSD",1719542104865,3.83093691,61804.0,61803.0,0.0028743]
["bitfinex","BTCUSD",1719542105268,3.83163691,61804.0,61803.0,0.0028743]
["bitfinex","BTCUSD",1719542105627,0.323648,61796.0,61790.0,0.29499882]
["bitfinex","BTCUSD",1719542105834,2.36979898,61804.0,61787.0,0.07577494]
["bitfinex","BTCUSD",1719542105835,0.161843,61788.0,61787.0,0.07577494]
["bitfinex","BTCUSD",1719542106037,0.485538,61787.0,61786.0,0.27507494]
["bitfinex","BTCUSD",1719542106208,0.90923,61787.0,61786.0,0.27507494]
["bitfinex","BTCUSD",1719542106651,4.205711,61787.0,61786.0,0.07577494]
["bitfinex","BTCUSD",1719542107123,4.354956,61787.0,61786.0,0.07577494]
["bitfinex","BTCUSD",1719542107757,4.354956,61787.0,61786.0,0.07977494]
["bitfinex","BTCUSD",1719542109369,4.35576525,61787.0,61786.0,0.07977494]
["bitfinex","BTCUSD",1719542109584,4.21229425,61787.0,61786.0,0.08277494]
["bitfinex","BTCUSD",1719542109763,4.21229425,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1719542109916,4.01089425,61787.0,61786.0,0.29799882]
["bitfinex","BTCUSD",1719542110116,2.19053625,61787.0,61786.0,0.29899882]
["bitfinex","BTCUSD",1719542110334,2.14756925,61787.0,61786.0,0.29899882]
["bitfinex","BTCUSD",1719542110923,2.09601625,61787.0,61786.0,0.29599882]
["bitfinex","BTCUSD",1719542111127,2.10201625,61787.0,61786.0,0.29699882]
["bitfinex","BTCUSD",1719542114374,1.85281725,61787.0,61786.0,0.29699882]
["bitfinex","BTCUSD",1719542116559,2.17650925,61787.0,61786.0,0.002]
["bitfinex","BTCUSD",1719542117480,2.56074823,61787.0,61786.0,0.002]
["bitfinex","BTCUSD",1719542119317,2.59079004,61787.0,61786.0,0.002]
["bitfinex","BTCUSD",1719542121536,2.36889004,61787.0,61786.0,0.002]
["bitfinex","BTCUSD",1719542122415,2.04519804,61787.0,61786.0,0.002]
["bitfinex","BTCUSD",1719542122632,0.95108106,61787.0,61786.0,0.44152388]
["bitfinex","BTCUSD",1719542122878,0.95108106,61787.0,61786.0,0.22122388]
["bitfinex","BTCUSD",1719542123080,1.27477306,61787.0,61786.0,0.22122388]
["bitfinex","BTCUSD",1719542123614,2.25238506,61787.0,61786.0,0.22122388]
["bitfinex","BTCUSD",1719542124716,2.25238506,61787.0,61786.0,0.002]
["bitfinex","BTCUSD",1719542124924,2.25238506,61787.0,61786.0,0.22122388]
["bitfinex","BTCUSD",1719542125682,2.25238506,61787.0,61786.0,0.002]
["bitfinex","BTCUSD",1719542125896,2.25238506,61787.0,61786.0,0.22122388]
["bitfinex","BTCUSD",1719542126065,2.14316106,61787.0,61786.0,0.22122388]
["bitfinex","BTCUSD",1719542126267,1.47540506,61787.0,61786.0,0.22122388]
["bitfinex","BTCUSD",1719542126662,1.96143604,61787.0,61786.0,0.002]
["bitfinex","BTCUSD",1719542128092,1.79909706,61787.0,61786.0,0.22122388]
["bitfinex","BTCUSD",1719542128268,1.75353806,61787.0,61786.0,0.22122388]
["bitfinex","BTCUSD",1719542128447,1.75353806,61787.0,61786.0,0.002]
["bitfinex","BTCUSD",1719542128653,1.75353806,61787.0,61786.0,0.22122388]
["bitfinex","BTCUSD",1719542128907,1.70295706,61787.0,61786.0,0.002]
["bitfinex","BTCUSD",1719542129430,1.70295706,61787.0,61786.0,0.22122388]
["bitfinex","BTCUSD",1719542131512,0.30838463,61787.0,61786.0,0.43862388]
["bitfinex","BTCUSD",1719542131775,0.30838463,61787.0,61786.0,0.51439882]
["bitfinex","BTCUSD",1719542132002,0.30838463,61787.0,61786.0,0.71877389]
["bitfinex","BTCUSD",1719542132483,0.11649682,61787.0,61786.0,0.71877389]
["bitfinex","BTCUSD",1719542132985,0.01649682,61787.0,61786.0,1.04296087]
["bitfinex","BTCUSD",1719542133191,0.00084,61804.0,61797.0,0.59407389]
["bitfinex","BTCUSD",1719542133192,0.1,61798.0,61797.0,0.59407389]
["bitfinex","BTCUSD",1719542133401,0.00084,61804.0,61803.0,0.71467389]
["bitfinex","BTCUSD",1719542134579,0.00084,61804.0,61803.0,0.71867389]
["bitfinex","BTCUSD",1719542134987,0.00084,61804.0,61803.0,0.71467389]
["bitfinex","BTCUSD",1719542135333,0.00084,61804.0,61803.0,0.71867389]
["bitfinex","BTCUSD",1719542135763,0.00084,61804.0,61803.0,0.88101287]
["bitfinex","BTCUSD",1719542135894,0.00084,61804.0,61803.0,0.71867389]
["bitfinex","BTCUSD",1719542136514,0.00084,61804.0,61803.0,0.72167389]
["bitfinex","BTCUSD",1719542136803,0.00084,61804.0,61803.0,0.71767389]
["bitfinex","BTCUSD",1719542137036,0.00084,61804.0,61803.0,0.70967389]
["bitfinex","BTCUSD",1719542137238,0.00084,61804.0,61803.0,0.49437389]
["bitfinex","BTCUSD",1719542137239,0.349241,61804.0,61803.0,0.49437389]
["bitfinex","BTCUSD",1719542137458,1.096447,61804.0,61803.0,0.29899882]
["bitfinex","BTCUSD",1719542137667,1.681449,61804.0,61803.0,0.49937389]
["bitfinex","BTCUSD",1719542137881,1.640934,61804.0,61803.0,0.49537389]
["bitfinex","BTCUSD",1719542138092,1.546094,61804.0,61803.0,0.48937389]
["bitfinex","BTCUSD",1719542138304,0.567121,61804.0,61803.0,0.48937389]
["bitfinex","BTCUSD",1719542138724,0.890724,61804.0,61803.0,0.48937389]
["bitfinex","BTCUSD",1719542139164,1.214327,61804.0,61803.0,0.48937389]
["bitfinex","BTCUSD",1719542139564,0.40532,61804.0,61800.0,0.27507494]
["bitfinex","BTCUSD",1719542139812,0.40532,61804.0,61798.0,0.07577494]
["bitfinex","BTCUSD",1719542139813,0.161814,61799.0,61798.0,0.07577494]
["bitfinex","BTCUSD",1719542140019,0.261814,61799.0,61798.0,0.07577494]
["bitfinex","BTCUSD",1719542140227,1.232701,61799.0,61798.0,0.07577494]
["bitfinex","BTCUSD",1719542140683,1.23975254,61799.0,61798.0,0.07577494]
["bitfinex","BTCUSD",1719542141164,1.132722,61798.0,61797.0,0.07577494]
["bitfinex","BTCUSD",1719542141368,1.419322,61798.0,61797.0,0.29499882]
["bitfinex","BTCUSD",1719542141595,1.42636828,61798.0,61797.0,0.07577494]
["bitfinex","BTCUSD",1719542141815,0.10704628,61798.0,61797.0,0.48937389]
["bitfinex","BTCUSD",1719542141970,0.10704628,61798.0,61797.0,0.58777389]
["bitfinex","BTCUSD",1719542142404,0.00704628,61798.0,61797.0,0.71387389]
["bitfinex","BTCUSD",1719542142573,0.1,61798.0,61797.0,0.71387389]
["bitfinex","BTCUSD",1719542143185,0.10701522,61798.0,61797.0,0.71387389]
["bitfinex","BTCUSD",1719542143660,0.00701522,61798.0,61797.0,0.71387389]
["bitfinex","BTCUSD",1719542144065,0.00701522,61798.0,61797.0,0.71887389]
["bitfinex","BTCUSD",1719542144304,0.001,61799.0,61798.0,0.29499882]
["bitfinex","BTCUSD",1719542144551,0.0080293,61799.0,61798.0,0.29499882]
["bitfinex","BTCUSD",1719542144786,0.001,61799.0,61798.0,0.29499882]
["bitfinex","BTCUSD",1719542144974,0.00702715,61799.0,61798.0,0.48937389]
["bitfinex","BTCUSD",1719542145282,0.161812,61800.0,61799.0,0.29499882]
["bitfinex","BTCUSD",1719542145480,0.261812,61800.0,61799.0,0.48937389]
["bitfinex","BTCUSD",1719542146905,0.261812,61800.0,61799.0,0.49437389]
["bitfinex","BTCUSD",1719542147129,0.1,61800.0,61799.0,0.49437389]
["bitfinex","BTCUSD",1719542147358,0.1,61800.0,61799.0,0.27515001]
["bitfinex","BTCUSD",1719542147552,0.261807,61802.0,61799.0,0.27515001]
["bitfinex","BTCUSD",1719542147689,0.261807,61802.0,61801.0,0.27015001]
["bitfinex","BTCUSD",1719542148600,0.261807,61802.0,61801.0,0.48937389]
["bitfinex","BTCUSD",1719542149270,0.909035,61802.0,61801.0,0.47145001]
["bitfinex","BTCUSD",1719542149382,0.909035,61802.0,61801.0,0.49137389]
["bitfinex","BTCUSD",1719542151624,0.90790622,61802.0,61801.0,0.49137389]
["bitfinex","BTCUSD",1719542152824,0.10704289,61802.0,61801.0,0.49137389]
["bitfinex","BTCUSD",1719542153026,0.00704289,61802.0,61801.0,0.72457389]
["bitfinex","BTCUSD",1719542153225,0.00224,61804.0,61803.0,0.21429895]
["bitfinex","BTCUSD",1719542153429,0.00224,61804.0,61803.0,0.42359895]
["bitfinex","BTCUSD",1719542153430,0.0092875,61804.0,61803.0,0.42359895]
["bitfinex","BTCUSD",1719542153634,0.00224,61804.0,61803.0,0.49937389]
["bitfinex","BTCUSD",1719542154256,0.0092875,61804.0,61803.0,0.49937389]
["bitfinex","BTCUSD",1719542154544,0.00908136,61804.0,61803.0,0.49937389]
["bitfinex","BTCUSD",1719542154749,0.01108136,61804.0,61803.0,0.49937389]
["bitfinex","BTCUSD",1719542155570,0.01208136,61804.0,61803.0,0.49937389]
["bitfinex","BTCUSD",1719542156334,0.00908136,61804.0,61803.0,0.49937389]
["bitfinex","BTCUSD",1719542156556,0.00908136,61804.0,61803.0,0.50437389]
["bitfinex","BTCUSD",1719542156758,0.00908136,61804.0,61803.0,0.50737389]
["bitfinex","BTCUSD",1719542156977,0.00203386,61804.0,61803.0,0.66471287]
["bitfinex","BTCUSD",1719542157215,0.00203386,61804.0,61803.0,0.66171287]
["bitfinex","BTCUSD",1719542157427,0.00203386,61804.0,61803.0,0.49937389]
["bitfinex","BTCUSD",1719542157631,0.00203386,61804.0,61803.0,0.50337389]
["bitfinex","BTCUSD",1719542158033,0.00203386,61804.0,61803.0,0.49937389]
["bitfinex","BTCUSD",1719542158444,0.00907316,61804.0,61803.0,0.49937389]
["bitfinex","BTCUSD",1719542158658,0.00303386,61804.0,61803.0,0.50537389]
["bitfinex","BTCUSD",1719542158828,0.00203386,61804.0,61803.0,0.49937389]
["bitfinex","BTCUSD",1719542159262,0.00203386,61804.0,61803.0,0.50137389]
["bitfinex","BTCUSD",1719542159466,0.00203386,61804.0,61803.0,0.88491287]
["bitfinex","BTCUSD",1719542159670,0.00203386,61804.0,61803.0,0.88991287]
["bitfinex","BTCUSD",1719542159875,0.00303386,61804.0,61803.0,0.89591287]
["bitfinex","BTCUSD",1719542160279,0.00203386,61804.0,61803.0,0.88991287]
["bitfinex","BTCUSD",1719542161769,0.00203386,61804.0,61803.0,1.28991287]
["bitfinex","BTCUSD",1719542161978,0.00203386,61804.0,61803.0,2.46953287]
["bitfinex","BTCUSD",1719542162188,0.00166598,61804.0,61803.0,2.82314087]
["bitfinex","BTCUSD",1719542162411,0.00266598,61804.0,61803.0,2.82314087]
["bitfinex","BTCUSD",1719542162628,0.00266598,61804.0,61803.0,2.49953287]
["bitfinex","BTCUSD",1719542162836,0.00266598,61804.0,61803.0,0.89691287]
["bitfinex","BTCUSD",1719542163042,0.00166598,61804.0,61803.0,0.72257389]
["bitfinex","BTCUSD",1719542163468,0.00983316,61804.0,61803.0,0.74757389]
["bitfinex","BTCUSD",1719542163677,0.00366598,61804.0,61803.0,0.74757389]
["bitfinex","BTCUSD",1719542163908,0.00971217,61804.0,61803.0,0.73457389]
["bitfinex","BTCUSD",1719542164119,0.00971217,61804.0,61803.0,0.89191287]
["bitfinex","BTCUSD",1719542164340,0.00266598,61804.0,61803.0,0.89691287]
["bitfinex","BTCUSD",1719542164739,0.00266598,61804.0,61803.0,0.89191287]
["bitfinex","BTCUSD",1719542165729,0.00166598,61804.0,61803.0,0.88491287]
["bitfinex","BTCUSD",1719542166111,0.00166598,61804.0,61803.0,0.88791287]
["bitfinex","BTCUSD",1719542166314,0.00166598,61804.0,61803.0,1.08791287]
["bitfinex","BTCUSD",1719542166584,0.00166598,61804.0,61803.0,1.64031687]
["bitfinex","BTCUSD",1719542166799,0.00166598,61804.0,61803.0,1.64631687]
["bitfinex","BTCUSD",1719542167422,0.00166598,61804.0,61803.0,1.28451287]
["bitfinex","BTCUSD",1719542167788,0.00166598,61804.0,61803.0,1.48651287]
["bitfinex","BTCUSD",1719542168027,0.00166598,61804.0,61803.0,1.64831687]
["bitfinex","BTCUSD",1719542168238,0.00166598,61804.0,61803.0,1.64631687]
["bitfinex","BTCUSD",1719542168450,0.00166598,61804.0,61803.0,1.65131687]
["bitfinex","BTCUSD",1719542175025,0.00166598,61804.0,61803.0,2.57983633]
["bitfinex","BTCUSD",1719542175702,0.00166598,61804.0,61803.0,2.56883633]
["bitfinex","BTCUSD",1719542175919,0.00166598,61804.0,61803.0,2.48753287]
["bitfinex","BTCUSD",1719542176350,0.00166598,61804.0,61803.0,0.87491287]
["bitfinex","BTCUSD",1719542176569,0.00166598,61804.0,61803.0,0.48937389]
["bitfinex","BTCUSD",1719542176785,0.60546998,61804.0,61803.0,0.48937389]
["bitfinex","BTCUSD",1719542176989,1.52785488,61804.0,61803.0,0.48937389]
["bitfinex","BTCUSD",1719542177163,1.31473488,61804.0,61803.0,0.48937389]
["bitfinex","BTCUSD",1719542177420,1.21328988,61804.0,61803.0,0.51337389]
["bitfinex","BTCUSD",1719542177636,0.38804788,61804.0,61803.0,0.50037389]
["bitfinex","BTCUSD",1719542177842,0.26964788,61804.0,61803.0,0.48937389]
["bitfinex","BTCUSD",1719542178083,0.26964788,61804.0,61803.0,0.49037389]
["bitfinex","BTCUSD",1719542178295,0.59525088,61804.0,61803.0,0.48937389]
["bitfinex","BTCUSD",1719542178909,0.59325088,61804.0,61803.0,0.48937389]
["bitfinex","BTCUSD",1719542179109,0.59525088,61804.0,61803.0,0.48937389]
["bitfinex","BTCUSD",1719542179314,0.27364788,61804.0,61803.0,0.48937389]
["bitfinex","BTCUSD",1719542179514,0.01184688,61804.0,61803.0,0.66171287]
["bitfinex","BTCUSD",1719542179720,0.00566598,61804.0,61803.0,0.66171287]
["bitfinex","BTCUSD",1719542179937,0.00566598,61804.0,61803.0,0.85531287]
["bitfinex","BTCUSD",1719542180845,0.00366598,61804.0,61803.0,0.85531287]
["bitfinex","BTCUSD",1719542181057,0.00366598,61804.0,61803.0,1.47781287]
["bitfinex","BTCUSD",1719542181261,0.00366598,61804.0,61803.0,1.63961687]
["bitfinex","BTCUSD",1719542181469,0.00366598,61804.0,61803.0,1.43961687]
["bitfinex","BTCUSD",1719542181677,0.00466598,61804.0,61803.0,1.43961687]
["bitfinex","BTCUSD",1719542181871,0.00166598,61804.0,61803.0,1.43961687]
["bitfinex","BTCUSD",1719542182081,0.00166598,61804.0,61803.0,1.44961687]
["bitfinex","BTCUSD",1719542182301,0.00266598,61804.0,61803.0,1.46161687]
["bitfinex","BTCUSD",1719542182507,0.00166598,61804.0,61803.0,1.44961687]
["bitfinex","BTCUSD",1719542182728,0.00166598,61804.0,61803.0,1.43961687]
["bitfinex","BTCUSD",1719542182891,0.00166598,61804.0,61803.0,1.45061687]
["bitfinex","BTCUSD",1719542183295,0.00166598,61804.0,61803.0,1.65061687]
["bitfinex","BTCUSD",1719542183478,0.00266598,61804.0,61803.0,1.66361687]
["bitfinex","BTCUSD",1719542183685,0.00266598,61804.0,61803.0,2.18722487]
["bitfinex","BTCUSD",1719542183905,0.00266598,61804.0,61803.0,2.51083287]
["bitfinex","BTCUSD",1719542184713,0.00266598,61804.0,61803.0,1.86361687]
["bitfinex","BTCUSD",1719542184883,0.00266598,61804.0,61803.0,2.18722487]
["bitfinex","BTCUSD",1719542185906,0.00266598,61804.0,61803.0,2.51083287]
["bitfinex","BTCUSD",1719542186435,0.25941798,61823.0,61822.0,0.47937389]
["bitfinex","BTCUSD",1719542186645,0.26652533,61823.0,61822.0,0.48937389]
["bitfinex","BTCUSD",1719542187042,0.59002933,61823.0,61822.0,0.48937389]
["bitfinex","BTCUSD",1719542187365,0.10477333,61823.0,61822.0,0.48937389]
["bitfinex","BTCUSD",1719542187564,0.59002933,61823.0,61822.0,0.48937389]
["bitfinex","BTCUSD",1719542187942,0.91353333,61823.0,61822.0,0.48937389]
["bitfinex","BTCUSD",1719542188348,0.91353333,61823.0,61822.0,0.46945001]
["bitfinex","BTCUSD",1719542188574,0.91853333,61823.0,61822.0,0.49037389]
["bitfinex","BTCUSD",1719542189155,0.91853333,61823.0,61822.0,0.49137389]
["bitfinex","BTCUSD",1719542189156,0.92253333,61823.0,61822.0,0.49137389]
["bitfinex","BTCUSD",1719542189359,0.11377333,61823.0,61822.0,0.49137389]
["bitfinex","BTCUSD",1719542189626,0.27552533,61823.0,61822.0,0.49137389]
["bitfinex","BTCUSD",1719542191442,0.27152533,61823.0,61822.0,0.49037389]
["bitfinex","BTCUSD",1719542191599,0.27152533,61823.0,61822.0,0.49937389]
["bitfinex","BTCUSD",1719542191600,0.10977333,61823.0,61822.0,0.49937389]
["bitfinex","BTCUSD",1719542191801,0.10977333,61823.0,61822.0,0.50037389]
["bitfinex","BTCUSD",1719542191802,0.01110735,61823.0,61822.0,0.50037389]
["bitfinex","BTCUSD",1719542192004,0.01610735,61823.0,61822.0,0.50137389]
["bitfinex","BTCUSD",1719542192206,0.01610735,61823.0,61822.0,0.76791287]
["bitfinex","BTCUSD",1719542192420,0.00999164,61823.0,61822.0,1.21596687]
["bitfinex","BTCUSD",1719542192629,0.1,61834.0,61833.0,0.48937389]
["bitfinex","BTCUSD",1719542193033,0.00502086,61834.0,61833.0,0.49937389]
["bitfinex","BTCUSD",1719542193246,0.44403374,61843.0,61842.0,0.48937389]
["bitfinex","BTCUSD",1719542193247,0.0892,61843.0,61842.0,0.48937389]
["bitfinex","BTCUSD",1719542193552,0.00503992,61843.0,61842.0,0.48937389]
["bitfinex","BTCUSD",1719542193800,0.00503992,61843.0,61842.0,0.86171287]
["bitfinex","BTCUSD",1719542193992,0.00503992,61843.0,61842.0,0.63248899]
["bitfinex","BTCUSD",1719542194201,0.00841,61849.0,61848.0,0.66997389]
["bitfinex","BTCUSD",1719542194403,0.00841,61849.0,61848.0,0.66171287]
["bitfinex","BTCUSD",1719542196133,0.00841,61849.0,61848.0,0.66771287]
["bitfinex","BTCUSD",1719542196693,0.00841,61849.0,61848.0,0.67271287]
["bitfinex","BTCUSD",1719542196955,0.00841,61849.0,61848.0,0.49437389]
["bitfinex","BTCUSD",1719542197268,0.00841,61849.0,61848.0,0.48937389]
["bitfinex","BTCUSD",1719542197699,0.01876916,61849.0,61848.0,0.48937389]
["bitfinex","BTCUSD",1719542198552,0.01876916,61849.0,61848.0,0.49737389]
["bitfinex","BTCUSD",1719542198800,0.01876916,61849.0,61848.0,0.48937389]
["bitfinex","BTCUSD",1719542198992,0.01876916,61849.0,61848.0,0.49537389]
["bitfinex","BTCUSD",1719542199195,0.18045316,61849.0,61848.0,0.49837389]
["bitfinex","BTCUSD",1719542199400,0.72162116,61849.0,61848.0,0.49537389]
["bitfinex","BTCUSD",1719542199611,0.82162116,61849.0,61848.0,0.49537389]
["bitfinex","BTCUSD",1719542199823,0.82162116,61849.0,61848.0,0.49837389]
["bitfinex","BTCUSD",1719542200033,0.82162116,61849.0,61848.0,0.49237389]
["bitfinex","BTCUSD",1719542200241,0.49825316,61849.0,61848.0,0.49037389]
["bitfinex","BTCUSD",1719542200482,0.49825316,61849.0,61848.0,0.49837389]
["bitfinex","BTCUSD",1719542200910,0.82162116,61849.0,61848.0,0.48737389]
["bitfinex","BTCUSD",1719542201114,1.14498916,61849.0,61848.0,0.28307494]
["bitfinex","BTCUSD",1719542201527,1.14498916,61849.0,61848.0,0.08377494]
["bitfinex","BTCUSD",1719542201528,1.82893116,61849.0,61848.0,0.08377494]
["bitfinex","BTCUSD",1719542201941,1.131805,61848.0,61847.0,0.07577494]
["bitfinex","BTCUSD",1719542202152,1.24215145,61848.0,61847.0,0.07577494]
["bitfinex","BTCUSD",1719542202526,2.32306445,61848.0,61847.0,0.07577494]
["bitfinex","BTCUSD",1719542203201,2.32306445,61848.0,61847.0,0.07877494]
["bitfinex","BTCUSD",1719542203827,2.32306445,61848.0,61847.0,0.08277494]
["bitfinex","BTCUSD",1719542207973,2.90527643,61848.0,61847.0,0.007]
["bitfinex","BTCUSD",1719542208215,1.94186343,61848.0,61847.0,0.007]
["bitfinex","BTCUSD",1719542208425,5.48003743,61848.0,61847.0,0.007]
["bitfinex","BTCUSD",1719542208638,5.39025043,61848.0,61847.0,0.007]
["bitfinex","BTCUSD",1719542209106,5.39025043,61848.0,61847.0,0.003]
["bitfinex","BTCUSD",1719542209535,5.39725043,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719542209737,0.542415,61840.0,61838.0,0.07577494]
["bitfinex","BTCUSD",1719542209952,0.5954131,61839.0,61838.0,0.07577494]
["bitfinex","BTCUSD",1719542210190,0.161736,61829.0,61828.0,0.07577494]
["bitfinex","BTCUSD",1719542210395,0.161736,61829.0,61823.0,0.01992388]
["bitfinex","BTCUSD",1719542210396,0.0887,61828.0,61823.0,0.07577494]
["bitfinex","BTCUSD",1719542210601,0.808772,61822.0,61821.0,0.07577494]
["bitfinex","BTCUSD",1719542210815,0.1244,61823.0,61820.0,0.19437507]
["bitfinex","BTCUSD",1719542210816,0.161757,61821.0,61820.0,0.19437507]
["bitfinex","BTCUSD",1719542210988,1.232299,61821.0,61820.0,0.19437507]
["bitfinex","BTCUSD",1719542211238,1.232299,61821.0,61820.0,0.27015001]
["bitfinex","BTCUSD",1719542211478,1.71159006,61821.0,61820.0,0.48937389]
["bitfinex","BTCUSD",1719542211683,0.11023706,61821.0,61820.0,0.57067735]
["bitfinex","BTCUSD",1719542211893,0.11023706,61821.0,61820.0,0.48937389]
["bitfinex","BTCUSD",1719542212107,0.161755,61822.0,61821.0,0.19437507]
["bitfinex","BTCUSD",1719542212296,0.261755,61822.0,61821.0,0.48937389]
["bitfinex","BTCUSD",1719542212933,0.27198855,61822.0,61821.0,0.48937389]
["bitfinex","BTCUSD",1719542213366,0.11023355,61822.0,61821.0,0.48937389]
["bitfinex","BTCUSD",1719542213783,0.01023355,61822.0,61821.0,0.66671287]
["bitfinex","BTCUSD",1719542213983,0.001,61822.0,61821.0,0.67371287]
["bitfinex","BTCUSD",1719542214200,0.001,61822.0,61821.0,0.51137389]
["bitfinex","BTCUSD",1719542214374,0.162754,61822.0,61821.0,0.50137389]
["bitfinex","BTCUSD",1719542214606,0.17297864,61822.0,61821.0,0.50137389]
["bitfinex","BTCUSD",1719542214916,0.01122464,61822.0,61821.0,0.51137389]
["bitfinex","BTCUSD",1719542215622,0.01122464,61822.0,61821.0,0.80171287]
["bitfinex","BTCUSD",1719542215827,0.01122464,61822.0,61821.0,0.89801287]
["bitfinex","BTCUSD",1719542216050,0.001,61822.0,61821.0,0.89801287]
["bitfinex","BTCUSD",1719542220816,0.323431,61837.0,61836.0,0.48937389]
["bitfinex","BTCUSD",1719542221346,0.33365025,61837.0,61836.0,0.48937389]
["bitfinex","BTCUSD",1719542221725,0.81879625,61837.0,61836.0,0.48937389]
["bitfinex","BTCUSD",1719542222434,0.49536525,61837.0,61836.0,0.48937389]
["bitfinex","BTCUSD",1719542222640,0.67859225,61837.0,61836.0,0.49037389]
["bitfinex","BTCUSD",1719542222798,0.77859225,61837.0,61836.0,0.49037389]
["bitfinex","BTCUSD",1719542222979,0.77859225,61837.0,61836.0,0.48937389]
["bitfinex","BTCUSD",1719542223188,0.78259225,61837.0,61836.0,0.49037389]
["bitfinex","BTCUSD",1719542223405,0.78259225,61837.0,61836.0,0.49137389]
["bitfinex","BTCUSD",1719542223764,0.77859225,61837.0,61836.0,0.48937389]
["bitfinex","BTCUSD",1719542224195,0.78259225,61837.0,61836.0,0.48937389]
["bitfinex","BTCUSD",1719542224605,0.77859225,61837.0,61836.0,0.48937389]
["bitfinex","BTCUSD",1719542225233,1.10202325,61837.0,61836.0,0.48937389]
["bitfinex","BTCUSD",1719542225439,1.10202325,61837.0,61836.0,0.29499882]
["bitfinex","BTCUSD",1719542225440,1.42545425,61837.0,61836.0,0.29499882]
["bitfinex","BTCUSD",1719542225638,1.63135425,61837.0,61836.0,0.29499882]
["bitfinex","BTCUSD",1719542226270,1.63484111,61837.0,61836.0,0.29499882]
["bitfinex","BTCUSD",1719542226400,1.63484111,61837.0,61836.0,0.07577494]
["bitfinex","BTCUSD",1719542226609,1.62935552,61837.0,61836.0,0.07577494]
["bitfinex","BTCUSD",1719542227676,1.62935552,61837.0,61836.0,0.29499882]
["bitfinex","BTCUSD",1719542227880,1.51185552,61837.0,61836.0,0.29499882]
["bitfinex","BTCUSD",1719542228533,1.18842452,61837.0,61836.0,0.29499882]
["bitfinex","BTCUSD",1719542229173,1.18842452,61837.0,61836.0,0.48937389]
["bitfinex","BTCUSD",1719542229174,0.77659352,61837.0,61836.0,0.48937389]
["bitfinex","BTCUSD",1719542230562,1.10002352,61837.0,61836.0,0.29499882]
["bitfinex","BTCUSD",1719542231330,1.10002352,61837.0,61836.0,0.48937389]
["bitfinex","BTCUSD",1719542233437,1.10002352,61837.0,61836.0,0.29499882]
["bitfinex","BTCUSD",1719542234086,1.51385352,61837.0,61836.0,0.07577494]
["bitfinex","BTCUSD",1719542234290,1.62575352,61837.0,61836.0,0.07577494]
["bitfinex","BTCUSD",1719542234742,1.62575352,61837.0,61823.0,0.01]
["bitfinex","BTCUSD",1719542234743,0.6560865,61837.0,61832.0,0.07577494]
["bitfinex","BTCUSD",1719542234949,0.348325,61833.0,61832.0,0.07577494]
["bitfinex","BTCUSD",1719542235148,1.10344397,61833.0,61832.0,0.07577494]
["bitfinex","BTCUSD",1719542235725,0.485193,61831.0,61830.0,0.07577494]
["bitfinex","BTCUSD",1719542235926,0.485193,61831.0,61823.0,0.07577494]
["bitfinex","BTCUSD",1719542235927,0.376549,61824.0,61823.0,0.07577494]
["bitfinex","BTCUSD",1719542236126,0.376549,61824.0,61821.0,0.4736]
["bitfinex","BTCUSD",1719542236127,1.132264,61823.0,61822.0,0.07577494]
["bitfinex","BTCUSD",1719542236327,1.232264,61823.0,61822.0,0.07577494]
["bitfinex","BTCUSD",1719542236529,2.65474081,61823.0,61822.0,0.07577494]
["bitfinex","BTCUSD",1719542236750,2.09555181,61823.0,61822.0,0.29499882]
["bitfinex","BTCUSD",1719542237087,0.37326981,61823.0,61822.0,0.48937389]
["bitfinex","BTCUSD",1719542237199,0.10821781,61823.0,61822.0,0.48937389]
["bitfinex","BTCUSD",1719542237398,0.00821781,61823.0,61822.0,0.48937389]
["bitfinex","BTCUSD",1719542237648,0.1,61825.0,61824.0,0.48937389]
["bitfinex","BTCUSD",1719542237990,0.10820729,61825.0,61824.0,0.49937389]
["bitfinex","BTCUSD",1719542238187,0.10820729,61825.0,61824.0,0.87051287]
["bitfinex","BTCUSD",1719542238605,0.1,61825.0,61824.0,0.87051287]
["bitfinex","BTCUSD",1719542238762,1.00498,61829.0,61828.0,0.46945001]
["bitfinex","BTCUSD",1719542238965,1.01320125,61829.0,61828.0,0.48937389]
["bitfinex","BTCUSD",1719542239193,1.01320125,61829.0,61828.0,0.46945001]
["bitfinex","BTCUSD",1719542239194,1.96123425,61829.0,61828.0,0.46945001]
["bitfinex","BTCUSD",1719542239366,2.28470625,61829.0,61828.0,0.27507494]
["bitfinex","BTCUSD",1719542240195,2.29270625,61829.0,61828.0,0.27507494]
["bitfinex","BTCUSD",1719542240396,2.29270625,61829.0,61828.0,0.07577494]
["bitfinex","BTCUSD",1719542241185,2.28870625,61829.0,61828.0,0.07577494]
["bitfinex","BTCUSD",1719542241549,2.89501479,61829.0,61828.0,0.07577494]
["bitfinex","BTCUSD",1719542241771,1.13219,61827.0,61826.0,0.27507494]
["bitfinex","BTCUSD",1719542241940,1.39452898,61827.0,61826.0,0.27507494]
["bitfinex","BTCUSD",1719542242154,1.40272568,61827.0,61826.0,0.27507494]
["bitfinex","BTCUSD",1719542242385,1.9718168,61827.0,61826.0,0.48937389]
["bitfinex","BTCUSD",1719542242588,0.9169037,61827.0,61826.0,0.48937389]
["bitfinex","BTCUSD",1719542243044,0.5934207,61827.0,61826.0,0.48937389]
["bitfinex","BTCUSD",1719542243245,0.5944207,61827.0,61826.0,0.48937389]
["bitfinex","BTCUSD",1719542243652,0.5964207,61827.0,61826.0,0.48937389]
["bitfinex","BTCUSD",1719542244501,0.4346797,61827.0,61826.0,0.48937389]
["bitfinex","BTCUSD",1719542244919,0.5964207,61827.0,61826.0,0.48937389]
["bitfinex","BTCUSD",1719542245956,0.5944207,61827.0,61826.0,0.48937389]
["bitfinex","BTCUSD",1719542246381,0.5954207,61827.0,61826.0,0.48937389]
["bitfinex","BTCUSD",1719542246835,0.1091967,61827.0,61826.0,0.65171287]
["bitfinex","BTCUSD",1719542247024,0.0101967,61827.0,61826.0,0.66171287]
["bitfinex","BTCUSD",1719542247474,0.0111967,61827.0,61826.0,0.66171287]
["bitfinex","BTCUSD",1719542247675,0.1,61830.0,61829.0,0.08569882]
["bitfinex","BTCUSD",1719542247977,0.1,61830.0,61829.0,0.71727389]
["bitfinex","BTCUSD",1719542248271,0.323413,61841.0,61829.0,0.71727389]
["bitfinex","BTCUSD",1719542248272,0.12072139,61837.0,61836.0,0.48937389]
["bitfinex","BTCUSD",1719542248472,0.161707,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542249512,0.261707,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542249917,0.585122,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542250460,0.592122,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542251931,0.915537,61840.0,61839.0,0.27015001]
["bitfinex","BTCUSD",1719542252176,0.915537,61840.0,61839.0,0.07577494]
["bitfinex","BTCUSD",1719542252177,2.534837,61840.0,61839.0,0.07577494]
["bitfinex","BTCUSD",1719542252411,2.70004533,61840.0,61839.0,0.07577494]
["bitfinex","BTCUSD",1719542252895,2.579221,61840.0,61839.0,0.07577494]
["bitfinex","BTCUSD",1719542253581,2.455957,61840.0,61839.0,0.27507494]
["bitfinex","BTCUSD",1719542253808,2.404556,61840.0,61839.0,0.27507494]
["bitfinex","BTCUSD",1719542254032,0.268707,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542254260,0.38955777,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542254770,0.592122,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542255421,0.268707,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542255944,0.592122,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542257677,0.786583,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542257890,0.79478431,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542258508,0.73268431,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542258728,0.60032331,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542259161,0.75769131,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542260347,0.73226831,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542260732,0.60032331,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542262129,0.89645231,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542264454,1.21986731,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542264872,1.21986731,61840.0,61839.0,0.07577494]
["bitfinex","BTCUSD",1719542264873,1.94058231,61840.0,61839.0,0.07577494]
["bitfinex","BTCUSD",1719542265082,1.94058231,61840.0,61838.0,0.1993]
["bitfinex","BTCUSD",1719542265083,0.48513,61839.0,61838.0,0.07577494]
["bitfinex","BTCUSD",1719542265296,0.90855,61839.0,61838.0,0.07577494]
["bitfinex","BTCUSD",1719542265509,1.24021202,61839.0,61838.0,0.07577494]
["bitfinex","BTCUSD",1719542265701,4.52099202,61839.0,61838.0,0.07577494]
["bitfinex","BTCUSD",1719542265821,3.56703202,61839.0,61838.0,0.07577494]
["bitfinex","BTCUSD",1719542266030,3.52712302,61839.0,61838.0,0.07577494]
["bitfinex","BTCUSD",1719542266936,3.36541302,61839.0,61838.0,0.07577494]
["bitfinex","BTCUSD",1719542267137,3.52712302,61839.0,61838.0,0.07577494]
["bitfinex","BTCUSD",1719542267373,1.132005,61837.0,61836.0,0.07577494]
["bitfinex","BTCUSD",1719542267572,1.232005,61837.0,61836.0,0.07577494]
["bitfinex","BTCUSD",1719542267785,1.24019869,61837.0,61836.0,0.07577494]
["bitfinex","BTCUSD",1719542268163,3.41601369,61837.0,61836.0,0.07577494]
["bitfinex","BTCUSD",1719542268411,2.89601369,61837.0,61836.0,0.07577494]
["bitfinex","BTCUSD",1719542268945,2.89601369,61837.0,61836.0,0.07677494]
["bitfinex","BTCUSD",1719542270324,2.77292469,61837.0,61836.0,0.07677494]
["bitfinex","BTCUSD",1719542270734,2.77792469,61837.0,61836.0,0.07677494]
["bitfinex","BTCUSD",1719542270960,2.78092469,61837.0,61836.0,0.07777494]
["bitfinex","BTCUSD",1719542275471,2.09627669,61837.0,61836.0,0.07777494]
["bitfinex","BTCUSD",1719542275676,2.04986569,61837.0,61836.0,0.29699882]
["bitfinex","BTCUSD",1719542275887,1.79968469,61837.0,61836.0,0.07777494]
["bitfinex","BTCUSD",1719542282505,1.80367383,61837.0,61836.0,0.07777494]
["bitfinex","BTCUSD",1719542283729,1.80367383,61837.0,61836.0,0.49137389]
["bitfinex","BTCUSD",1719542283730,1.48024383,61837.0,61836.0,0.49137389]
["bitfinex","BTCUSD",1719542283897,0.92875783,61837.0,61836.0,0.69887389]
["bitfinex","BTCUSD",1719542284134,1.04970364,61837.0,61836.0,0.69887389]
["bitfinex","BTCUSD",1719542284348,1.30391583,61837.0,61836.0,0.69887389]
["bitfinex","BTCUSD",1719542284571,1.30391583,61837.0,61836.0,0.49137389]
["bitfinex","BTCUSD",1719542284795,1.30091583,61837.0,61836.0,0.49037389]
["bitfinex","BTCUSD",1719542285219,1.25218783,61837.0,61836.0,0.07777494]
["bitfinex","BTCUSD",1719542285620,3.61417883,61837.0,61836.0,0.07677494]
["bitfinex","BTCUSD",1719542285823,1.24918783,61837.0,61836.0,0.07677494]
["bitfinex","BTCUSD",1719542286049,3.68503183,61837.0,61836.0,0.07677494]
["bitfinex","BTCUSD",1719542286467,3.63641883,61837.0,61836.0,0.07677494]
["bitfinex","BTCUSD",1719542286675,3.14493383,61837.0,61836.0,0.27607494]
["bitfinex","BTCUSD",1719542286879,1.98440783,61837.0,61836.0,0.49037389]
["bitfinex","BTCUSD",1719542287088,1.39199783,61837.0,61836.0,0.59127389]
["bitfinex","BTCUSD",1719542287323,1.16984808,61837.0,61836.0,0.59127389]
["bitfinex","BTCUSD",1719542287526,1.16984808,61837.0,61836.0,0.59027389]
["bitfinex","BTCUSD",1719542287527,1.04585983,61837.0,61836.0,0.59027389]
["bitfinex","BTCUSD",1719542287745,1.04385983,61837.0,61836.0,0.59027389]
["bitfinex","BTCUSD",1719542287934,1.04885983,61837.0,61836.0,0.59127389]
["bitfinex","BTCUSD",1719542288233,0.92575783,61837.0,61836.0,0.59027389]
["bitfinex","BTCUSD",1719542288445,0.28859165,61837.0,61836.0,0.59127389]
["bitfinex","BTCUSD",1719542288651,0.18189783,61837.0,61836.0,0.59127389]
["bitfinex","BTCUSD",1719542288817,0.17889783,61837.0,61836.0,0.59027389]
["bitfinex","BTCUSD",1719542289141,0.18189783,61837.0,61836.0,0.59127389]
["bitfinex","BTCUSD",1719542289373,0.17689783,61837.0,61836.0,0.59027389]
["bitfinex","BTCUSD",1719542289557,0.50032783,61837.0,61836.0,0.59027389]
["bitfinex","BTCUSD",1719542289684,0.50532783,61837.0,61836.0,0.59127389]
["bitfinex","BTCUSD",1719542290086,0.50032783,61837.0,61836.0,0.59027389]
["bitfinex","BTCUSD",1719542290296,0.01518283,61837.0,61836.0,0.59027389]
["bitfinex","BTCUSD",1719542290500,0.17889783,61837.0,61836.0,0.59027389]
["bitfinex","BTCUSD",1719542291153,0.17589783,61837.0,61836.0,0.58927389]
["bitfinex","BTCUSD",1719542291415,0.17389783,61837.0,61836.0,0.58927389]
["bitfinex","BTCUSD",1719542291590,0.01518283,61837.0,61836.0,0.58927389]
["bitfinex","BTCUSD",1719542291975,0.01218283,61837.0,61836.0,0.58927389]
["bitfinex","BTCUSD",1719542292990,0.01318283,61837.0,61836.0,0.58927389]
["bitfinex","BTCUSD",1719542295904,0.01318283,61837.0,61836.0,0.59927389]
["bitfinex","BTCUSD",1719542296643,0.01318283,61837.0,61836.0,0.87441287]
["bitfinex","BTCUSD",1719542296849,0.10084,61840.0,61839.0,0.42359895]
["bitfinex","BTCUSD",1719542297044,0.10084,61840.0,61839.0,0.63009895]
["bitfinex","BTCUSD",1719542297251,0.01304675,61840.0,61839.0,0.70587389]
["bitfinex","BTCUSD",1719542297455,0.11304675,61840.0,61839.0,0.70587389]
["bitfinex","BTCUSD",1719542297872,0.11304675,61840.0,61839.0,0.69587389]
["bitfinex","BTCUSD",1719542298242,0.11604675,61840.0,61839.0,0.69587389]
["bitfinex","BTCUSD",1719542298772,0.60116875,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542299039,0.27775375,61840.0,61839.0,0.48937389]
["bitfinex","BTCUSD",1719542299472,0.28175375,61840.0,61839.0,0.48675833]
["bitfinex","BTCUSD",1719542300345,0.60516875,61840.0,61839.0,0.48675833]
["bitfinex","BTCUSD",1719542302577,0.28175375,61840.0,61839.0,0.48675833]
["bitfinex","BTCUSD",1719542303530,0.12004675,61840.0,61839.0,0.48675833]
["bitfinex","BTCUSD",1719542303742,0.02004675,61840.0,61839.0,0.48675833]
["bitfinex","BTCUSD",1719542304236,0.02004675,61840.0,61839.0,1.03220731]
["bitfinex","BTCUSD",1719542304441,0.02004675,61840.0,61839.0,1.05520731]
["bitfinex","BTCUSD",1719542304610,0.00784,61840.0,61839.0,1.05520731]
["bitfinex","BTCUSD",1719542305672,0.00384,61840.0,61839.0,1.05520731]
["bitfinex","BTCUSD",1719542305875,0.00084,61840.0,61839.0,1.05520731]
["bitfinex","BTCUSD",1719542306090,0.00084,61840.0,61839.0,1.06620731]
["bitfinex","BTCUSD",1719542306292,0.00084,61840.0,61839.0,2.28364731]
["bitfinex","BTCUSD",1719542306494,0.00084,61840.0,61839.0,2.27264731]
["bitfinex","BTCUSD",1719542306699,0.00084,61840.0,61839.0,2.59606731]
["bitfinex","BTCUSD",1719542306895,0.00084,61840.0,61839.0,2.60906731]
["bitfinex","BTCUSD",1719542307165,0.00084,61840.0,61839.0,2.80906731]
["bitfinex","BTCUSD",1719542307356,0.00084,61840.0,61839.0,2.84147731]
["bitfinex","BTCUSD",1719542307573,0.00084,61840.0,61839.0,2.82847731]
["bitfinex","BTCUSD",1719542307729,0.00084,61840.0,61839.0,2.84147731]
["bitfinex","BTCUSD",1719542307930,0.00084,61840.0,61839.0,2.82847731]
["bitfinex","BTCUSD",1719542308334,0.00084,61840.0,61839.0,2.84247731]
["bitfinex","BTCUSD",1719542309108,0.00084,61840.0,61839.0,2.82847731]
["bitfinex","BTCUSD",1719542309475,0.00084,61840.0,61839.0,2.85647731]
["bitfinex","BTCUSD",1719542310067,0.00084,61840.0,61839.0,2.84247731]
["bitfinex","BTCUSD",1719542310500,0.00084,61840.0,61839.0,2.85647731]
["bitfinex","BTCUSD",1719542312982,0.00084,61840.0,61839.0,1.77722731]
["bitfinex","BTCUSD",1719542313130,0.00084,61840.0,61839.0,1.97722731]
["bitfinex","BTCUSD",1719542313737,0.00084,61840.0,61839.0,2.17722731]
["bitfinex","BTCUSD",1719542314083,0.00084,61840.0,61839.0,1.26909731]
["bitfinex","BTCUSD",1719542314804,0.00084,61840.0,61839.0,1.09849731]
["bitfinex","BTCUSD",1719542315389,0.00084,61840.0,61839.0,1.08449731]
["bitfinex","BTCUSD",1719542315829,0.00084,61840.0,61839.0,1.09649731]
["bitfinex","BTCUSD",1719542316060,0.00084,61840.0,61839.0,1.07049731]
["bitfinex","BTCUSD",1719542316307,0.00084,61840.0,61839.0,1.07949731]
["bitfinex","BTCUSD",1719542316533,0.00084,61840.0,61839.0,1.09149731]
["bitfinex","BTCUSD",1719542316772,0.00084,61840.0,61839.0,1.08249731]
["bitfinex","BTCUSD",1719542317237,0.00184,61840.0,61839.0,1.09249731]
["bitfinex","BTCUSD",1719542320182,0.00184,61840.0,61839.0,0.89249731]
["bitfinex","BTCUSD",1719542320420,0.325255,61840.0,61839.0,0.50875833]
["bitfinex","BTCUSD",1719542320665,0.486962,61840.0,61839.0,0.50875833]
["bitfinex","BTCUSD",1719542320899,0.82306936,61840.0,61839.0,0.50875833]
["bitfinex","BTCUSD",1719542321373,0.92306936,61840.0,61839.0,0.50875833]
["bitfinex","BTCUSD",1719542321608,0.92206936,61840.0,61839.0,0.49875833]
["bitfinex","BTCUSD",1719542321879,0.92206936,61840.0,61839.0,0.48675833]
["bitfinex","BTCUSD",1719542322340,0.92206936,61840.0,61839.0,0.49475833]
["bitfinex","BTCUSD",1719542323143,0.92306936,61840.0,61839.0,0.50175833]
["bitfinex","BTCUSD",1719542324959,0.59965436,61840.0,61839.0,0.50175833]
["bitfinex","BTCUSD",1719542325867,0.92306936,61840.0,61839.0,0.50175833]
["bitfinex","BTCUSD",1719542330586,0.59965436,61840.0,61839.0,0.50175833]
["bitfinex","BTCUSD",1719542330783,0.59965436,61840.0,61839.0,0.50268233]
["bitfinex","BTCUSD",1719542333417,0.11453236,61840.0,61839.0,0.67502131]
["bitfinex","BTCUSD",1719542333668,0.01453236,61840.0,61839.0,0.89052131]
["bitfinex","BTCUSD",1719542336419,0.00184,61840.0,61839.0,0.89052131]
["bitfinex","BTCUSD",1719542337245,0.00084,61840.0,61839.0,0.88352131]
["bitfinex","BTCUSD",1719542337445,0.00084,61840.0,61839.0,1.04523131]
["bitfinex","BTCUSD",1719542337650,0.00184,61840.0,61839.0,1.22583131]
["bitfinex","BTCUSD",1719542337823,0.00184,61840.0,61839.0,2.49567131]
["bitfinex","BTCUSD",1719542338256,0.00084,61840.0,61839.0,2.48567131]
["bitfinex","BTCUSD",1719542339324,0.00084,61840.0,61839.0,2.49667131]
["bitfinex","BTCUSD",1719542339748,0.00084,61840.0,61839.0,2.47767131]
["bitfinex","BTCUSD",1719542339955,0.00084,61840.0,61839.0,2.85755131]
["bitfinex","BTCUSD",1719542340366,0.00084,61840.0,61839.0,2.84755131]
["bitfinex","BTCUSD",1719542340773,0.00084,61840.0,61839.0,2.86155131]
["bitfinex","BTCUSD",1719542341117,0.00084,61840.0,61839.0,2.84755131]
["bitfinex","BTCUSD",1719542341463,0.00084,61840.0,61839.0,2.86155131]
["bitfinex","BTCUSD",1719542342020,0.00084,61840.0,61839.0,2.84755131]
["bitfinex","BTCUSD",1719542342507,0.00084,61840.0,61839.0,2.86155131]
["bitfinex","BTCUSD",1719542343124,0.281858,61859.0,61839.0,2.86155131]
["bitfinex","BTCUSD",1719542343125,0.08214346,61865.0,61860.0,0.48675833]
["bitfinex","BTCUSD",1719542343302,0.584961,61861.0,61860.0,0.48675833]
["bitfinex","BTCUSD",1719542343510,0.59778454,61861.0,61860.0,0.48675833]
["bitfinex","BTCUSD",1719542344173,0.27447554,61861.0,61860.0,0.48675833]
["bitfinex","BTCUSD",1719542344602,0.59778454,61861.0,61860.0,0.48675833]
["bitfinex","BTCUSD",1719542344856,0.11282354,61861.0,61860.0,0.48675833]
["bitfinex","BTCUSD",1719542345067,0.01282354,61861.0,61860.0,0.48675833]
["bitfinex","BTCUSD",1719542345308,0.1,61862.0,61861.0,0.21660832]
["bitfinex","BTCUSD",1719542345509,0.1,61862.0,61861.0,0.41098339]
["bitfinex","BTCUSD",1719542345684,0.1,61862.0,61861.0,0.48675833]
["bitfinex","BTCUSD",1719542346288,0.00084,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542346500,0.00084,61865.0,61864.0,0.49675833]
["bitfinex","BTCUSD",1719542347389,0.00084,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542347647,0.00084,61865.0,61864.0,0.48775833]
["bitfinex","BTCUSD",1719542348031,0.01367297,61865.0,61864.0,0.48775833]
["bitfinex","BTCUSD",1719542348182,0.01367297,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542348543,0.01367297,61865.0,61864.0,0.27015001]
["bitfinex","BTCUSD",1719542348717,0.01367297,61865.0,61864.0,0.70515833]
["bitfinex","BTCUSD",1719542348922,0.01467297,61865.0,61864.0,0.69515833]
["bitfinex","BTCUSD",1719542349107,0.01467297,61865.0,61864.0,0.76489731]
["bitfinex","BTCUSD",1719542349308,0.01367297,61865.0,61864.0,0.76489731]
["bitfinex","BTCUSD",1719542349989,0.01367297,61865.0,61864.0,0.76689731]
["bitfinex","BTCUSD",1719542350352,0.01367297,61865.0,61864.0,0.48875833]
["bitfinex","BTCUSD",1719542350766,0.17531497,61865.0,61864.0,0.48875833]
["bitfinex","BTCUSD",1719542351330,0.49859897,61865.0,61864.0,0.48875833]
["bitfinex","BTCUSD",1719542351547,1.03118297,61865.0,61864.0,0.47245001]
["bitfinex","BTCUSD",1719542351755,1.72266997,61865.0,61864.0,0.47045001]
["bitfinex","BTCUSD",1719542352381,1.72266997,61865.0,61864.0,0.47245001]
["bitfinex","BTCUSD",1719542352825,1.72266997,61865.0,61864.0,0.47045001]
["bitfinex","BTCUSD",1719542353234,1.72366997,61865.0,61864.0,0.27015001]
["bitfinex","BTCUSD",1719542353634,1.72366997,61865.0,61864.0,0.46945001]
["bitfinex","BTCUSD",1719542354028,1.72366997,61865.0,61864.0,0.27115001]
["bitfinex","BTCUSD",1719542354441,1.72366997,61865.0,61864.0,0.27015001]
["bitfinex","BTCUSD",1719542355051,1.72366997,61865.0,61864.0,0.46945001]
["bitfinex","BTCUSD",1719542355499,1.72366997,61865.0,61864.0,0.27015001]
["bitfinex","BTCUSD",1719542356043,1.72366997,61865.0,61864.0,0.46945001]
["bitfinex","BTCUSD",1719542356665,2.04695397,61865.0,61864.0,0.46945001]
["bitfinex","BTCUSD",1719542358518,2.04695397,61865.0,61864.0,0.27015001]
["bitfinex","BTCUSD",1719542359285,0.00269168,61863.0,61860.0,0.19437507]
["bitfinex","BTCUSD",1719542359510,0.37914368,61861.0,61860.0,0.07577494]
["bitfinex","BTCUSD",1719542359770,1.34905868,61861.0,61860.0,0.07577494]
["bitfinex","BTCUSD",1719542359972,3.59368929,61861.0,61860.0,0.07577494]
["bitfinex","BTCUSD",1719542360392,3.49324229,61861.0,61860.0,0.07577494]
["bitfinex","BTCUSD",1719542360747,1.13427668,61860.0,61859.0,0.07577494]
["bitfinex","BTCUSD",1719542360956,1.62477668,61860.0,61859.0,0.07577494]
["bitfinex","BTCUSD",1719542361145,5.62850672,61860.0,61859.0,0.07577494]
["bitfinex","BTCUSD",1719542361511,5.32190972,61860.0,61859.0,0.07577494]
["bitfinex","BTCUSD",1719542361654,5.44239024,61860.0,61859.0,0.07577494]
["bitfinex","BTCUSD",1719542361859,0.373168,61855.0,61854.0,0.07577494]
["bitfinex","BTCUSD",1719542362056,0.16436268,61854.0,61853.0,0.07577494]
["bitfinex","BTCUSD",1719542362257,1.53099757,61854.0,61853.0,0.07577494]
["bitfinex","BTCUSD",1719542362576,3.86094857,61854.0,61853.0,0.07577494]
["bitfinex","BTCUSD",1719542363483,3.86194857,61854.0,61853.0,0.07577494]
["bitfinex","BTCUSD",1719542363686,3.85925689,61854.0,61853.0,0.07577494]
["bitfinex","BTCUSD",1719542364960,3.69758589,61854.0,61853.0,0.07577494]
["bitfinex","BTCUSD",1719542365166,3.85925689,61854.0,61853.0,0.07577494]
["bitfinex","BTCUSD",1719542365387,1.131714,61853.0,61852.0,0.07577494]
["bitfinex","BTCUSD",1719542365562,1.231714,61853.0,61852.0,0.07577494]
["bitfinex","BTCUSD",1719542365757,1.24450594,61853.0,61852.0,0.07577494]
["bitfinex","BTCUSD",1719542365959,3.15898794,61853.0,61852.0,0.07577494]
["bitfinex","BTCUSD",1719542366195,3.16167962,61853.0,61852.0,0.07577494]
["bitfinex","BTCUSD",1719542366778,3.16198794,61853.0,61852.0,0.07577494]
["bitfinex","BTCUSD",1719542366977,3.16398794,61853.0,61852.0,0.07577494]
["bitfinex","BTCUSD",1719542367179,3.16667962,61853.0,61852.0,0.07577494]
["bitfinex","BTCUSD",1719542367743,3.16398794,61853.0,61852.0,0.07577494]
["bitfinex","BTCUSD",1719542367943,2.27368494,61853.0,61852.0,0.07577494]
["bitfinex","BTCUSD",1719542368169,2.14963694,61853.0,61852.0,0.07577494]
["bitfinex","BTCUSD",1719542368523,2.14963694,61853.0,61852.0,0.69585833]
["bitfinex","BTCUSD",1719542368524,0.92615894,61853.0,61852.0,0.69585833]
["bitfinex","BTCUSD",1719542368730,0.01779194,61853.0,61852.0,0.85819731]
["bitfinex","BTCUSD",1719542369134,0.005,61853.0,61852.0,0.85819731]
["bitfinex","BTCUSD",1719542369378,0.01777034,61853.0,61852.0,0.85819731]
["bitfinex","BTCUSD",1719542369512,0.17444334,61853.0,61852.0,0.85819731]
["bitfinex","BTCUSD",1719542369709,0.17544334,61853.0,61852.0,0.85819731]
["bitfinex","BTCUSD",1719542369936,0.01377034,61853.0,61852.0,0.86219731]
["bitfinex","BTCUSD",1719542370312,0.01377034,61853.0,61852.0,0.86819731]
["bitfinex","BTCUSD",1719542370313,0.01277034,61853.0,61852.0,0.86819731]
["bitfinex","BTCUSD",1719542370518,0.1,61856.0,61855.0,0.27745833]
["bitfinex","BTCUSD",1719542370723,0.261665,61856.0,61855.0,0.59875833]
["bitfinex","BTCUSD",1719542370972,0.27445339,61856.0,61855.0,0.69455833]
["bitfinex","BTCUSD",1719542371403,0.11278839,61856.0,61855.0,0.69455833]
["bitfinex","BTCUSD",1719542371574,0.01278839,61856.0,61855.0,0.69455833]
["bitfinex","BTCUSD",1719542372129,0.01278839,61856.0,61855.0,0.47795001]
["bitfinex","BTCUSD",1719542372360,0.01278839,61856.0,61855.0,0.70455833]
["bitfinex","BTCUSD",1719542372562,0.161661,61858.0,61857.0,0.21168339]
["bitfinex","BTCUSD",1719542372772,0.161661,61858.0,61857.0,0.42098339]
["bitfinex","BTCUSD",1719542372979,0.161661,61858.0,61857.0,0.49675833]
["bitfinex","BTCUSD",1719542373181,0.161661,61858.0,61857.0,0.48675833]
["bitfinex","BTCUSD",1719542373381,0.00084,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542373583,0.262482,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542375555,0.00084,61865.0,61864.0,0.69355833]
["bitfinex","BTCUSD",1719542375729,0.162482,61865.0,61864.0,0.69355833]
["bitfinex","BTCUSD",1719542377757,0.17537721,61865.0,61864.0,0.69355833]
["bitfinex","BTCUSD",1719542378302,0.17537721,61865.0,61864.0,0.69455833]
["bitfinex","BTCUSD",1719542379606,0.17537721,61865.0,61864.0,0.69555833]
["bitfinex","BTCUSD",1719542379775,0.17537721,61865.0,61864.0,0.69455833]
["bitfinex","BTCUSD",1719542379979,0.17537721,61865.0,61864.0,0.69355833]
["bitfinex","BTCUSD",1719542380156,0.17537721,61865.0,61864.0,0.69755833]
["bitfinex","BTCUSD",1719542380359,0.49866121,61865.0,61864.0,0.47345001]
["bitfinex","BTCUSD",1719542380944,0.49866121,61865.0,61864.0,0.49075833]
["bitfinex","BTCUSD",1719542381779,0.49866121,61865.0,61864.0,0.47345001]
["bitfinex","BTCUSD",1719542381780,0.82194521,61865.0,61864.0,0.47345001]
["bitfinex","BTCUSD",1719542381931,1.33842921,61865.0,61864.0,0.47345001]
["bitfinex","BTCUSD",1719542382815,1.33842921,61865.0,61864.0,0.47245001]
["bitfinex","BTCUSD",1719542383041,1.33842921,61865.0,61864.0,0.46945001]
["bitfinex","BTCUSD",1719542383423,1.34342921,61865.0,61864.0,0.46945001]
["bitfinex","BTCUSD",1719542385186,1.34342921,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542385666,1.34342921,61865.0,61864.0,0.46945001]
["bitfinex","BTCUSD",1719542386620,1.34342921,61865.0,61864.0,0.27015001]
["bitfinex","BTCUSD",1719542387304,1.34342921,61865.0,61864.0,0.46945001]
["bitfinex","BTCUSD",1719542389377,1.34342921,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542389615,1.25022921,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542390208,0.92694521,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542391243,0.59866121,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542391616,0.27537721,61865.0,61864.0,0.69175833]
["bitfinex","BTCUSD",1719542392871,0.11373521,61865.0,61864.0,0.69175833]
["bitfinex","BTCUSD",1719542393072,0.11773521,61865.0,61864.0,0.69175833]
["bitfinex","BTCUSD",1719542393271,0.11373521,61865.0,61864.0,0.69175833]
["bitfinex","BTCUSD",1719542393651,0.11373521,61865.0,61864.0,0.47815001]
["bitfinex","BTCUSD",1719542393862,0.11373521,61865.0,61864.0,0.69475833]
["bitfinex","BTCUSD",1719542394213,0.11373521,61865.0,61864.0,0.69675833]
["bitfinex","BTCUSD",1719542394709,0.11373521,61865.0,61864.0,0.70375833]
["bitfinex","BTCUSD",1719542394884,0.11373521,61865.0,61864.0,0.69375833]
["bitfinex","BTCUSD",1719542395094,0.11373521,61865.0,61864.0,0.69775833]
["bitfinex","BTCUSD",1719542396039,0.01373521,61865.0,61864.0,0.69775833]
["bitfinex","BTCUSD",1719542401957,0.01373521,61865.0,61864.0,0.69375833]
["bitfinex","BTCUSD",1719542403168,0.01373521,61865.0,61864.0,0.69175833]
["bitfinex","BTCUSD",1719542403371,0.01373521,61865.0,61864.0,0.48775833]
["bitfinex","BTCUSD",1719542403531,0.01373521,61865.0,61864.0,0.49075833]
["bitfinex","BTCUSD",1719542404050,0.01373521,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542404250,0.11373521,61865.0,61864.0,0.48775833]
["bitfinex","BTCUSD",1719542405212,0.11373521,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542405568,0.11373521,61865.0,61864.0,0.48775833]
["bitfinex","BTCUSD",1719542406213,0.27537721,61865.0,61864.0,0.48775833]
["bitfinex","BTCUSD",1719542406793,0.11373521,61865.0,61864.0,0.48775833]
["bitfinex","BTCUSD",1719542407476,0.11373521,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542407910,0.11373521,61865.0,61864.0,0.48775833]
["bitfinex","BTCUSD",1719542408390,0.01373521,61865.0,61864.0,0.48775833]
["bitfinex","BTCUSD",1719542408646,0.59866121,61865.0,61864.0,0.48775833]
["bitfinex","BTCUSD",1719542408850,0.92194521,61865.0,61864.0,0.48775833]
["bitfinex","BTCUSD",1719542409056,1.01384521,61865.0,61864.0,0.48775833]
["bitfinex","BTCUSD",1719542410400,1.01384521,61865.0,61864.0,0.47045001]
["bitfinex","BTCUSD",1719542410616,1.01954521,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542410834,1.02054521,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542411539,0.59866121,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542411782,0.27537721,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542412010,0.60366121,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542413220,0.70014238,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542413590,0.69514238,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542413852,0.59866121,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542414057,0.69727677,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542414234,1.04271466,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542414673,1.04471466,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542414889,0.92394521,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542417433,0.64432101,61865.0,61864.0,0.48675833]
["bitfinex","BTCUSD",1719542417872,1.22474701,61865.0,61864.0,0.27015001]
["bitfinex","BTCUSD",1719542418098,1.45319201,61865.0,61864.0,0.27015001]
["bitfinex","BTCUSD",1719542419500,1.55319201,61865.0,61864.0,0.27015001]
["bitfinex","BTCUSD",1719542422703,1.69803607,61865.0,61864.0,0.27015001]
["bitfinex","BTCUSD",1719542422973,1.55319201,61865.0,61864.0,0.27015001]
["bitfinex","BTCUSD",1719542423187,1.69803586,61865.0,61864.0,0.27015001]
["bitfinex","BTCUSD",1719542423391,1.55319201,61865.0,61864.0,0.27015001]
["bitfinex","BTCUSD",1719542424219,1.6980247,61865.0,61864.0,0.27015001]
["bitfinex","BTCUSD",1719542424604,1.6980247,61865.0,61864.0,0.26526827]
["bitfinex","BTCUSD",1719542425965,1.55319201,61865.0,61864.0,0.26526827]
["bitfinex","BTCUSD",1719542426258,1.55588369,61865.0,61864.0,0.26526827]
["bitfinex","BTCUSD",1719542426949,1.55588369,61865.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719542426950,0.2106,61863.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719542427182,0.77374168,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719542427419,0.78317268,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719542427652,3.03501768,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719542428089,2.95063568,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719542428356,2.95063568,61862.0,61861.0,0.07669894]
["bitfinex","BTCUSD",1719542428585,3.228233,61862.0,61861.0,0.07669894]
["bitfinex","BTCUSD",1719542428831,3.180246,61862.0,61861.0,0.07669894]
["bitfinex","BTCUSD",1719542429058,3.187246,61862.0,61861.0,0.07769894]
["bitfinex","BTCUSD",1719542429290,3.180246,61862.0,61861.0,0.07669894]
["bitfinex","BTCUSD",1719542429768,3.33187687,61862.0,61861.0,0.07769894]
["bitfinex","BTCUSD",1719542430602,3.33187687,61862.0,61861.0,0.07869894]
["bitfinex","BTCUSD",1719542430603,3.33587687,61862.0,61861.0,0.07869894]
["bitfinex","BTCUSD",1719542431400,3.33179482,61862.0,61861.0,0.27799894]
["bitfinex","BTCUSD",1719542431620,3.31865582,61862.0,61861.0,0.07869894]
["bitfinex","BTCUSD",1719542432237,3.31866829,61862.0,61861.0,0.07869894]
["bitfinex","BTCUSD",1719542432453,3.17402495,61862.0,61861.0,0.07869894]
["bitfinex","BTCUSD",1719542432853,3.14509595,61862.0,61861.0,0.07869894]
["bitfinex","BTCUSD",1719542436390,2.63569595,61862.0,61861.0,0.27799894]
["bitfinex","BTCUSD",1719542436595,1.80254995,61862.0,61861.0,0.27799894]
["bitfinex","BTCUSD",1719542436793,1.76416395,61862.0,61861.0,0.07869894]
["bitfinex","BTCUSD",1719542437000,1.68966395,61862.0,61861.0,0.07869894]
["bitfinex","BTCUSD",1719542437174,1.76416395,61862.0,61861.0,0.07869894]
["bitfinex","BTCUSD",1719542437930,1.76416395,61862.0,61861.0,0.27799894]
["bitfinex","BTCUSD",1719542438343,1.76416395,61862.0,61861.0,0.07869894]
["bitfinex","BTCUSD",1719542439153,1.76416395,61862.0,61861.0,0.27799894]
["bitfinex","BTCUSD",1719542439527,1.76416395,61862.0,61861.0,0.07869894]
["bitfinex","BTCUSD",1719542439839,1.44086395,61862.0,61861.0,0.27799894]
["bitfinex","BTCUSD",1719542440041,0.92459895,61862.0,61861.0,0.39129227]
["bitfinex","BTCUSD",1719542440244,0.92459895,61862.0,61861.0,0.70590059]
["bitfinex","BTCUSD",1719542440245,0.99909895,61862.0,61861.0,0.70590059]
["bitfinex","BTCUSD",1719542440452,1.0954782,61862.0,61861.0,0.70590059]
["bitfinex","BTCUSD",1719542440682,0.99909895,61862.0,61861.0,0.70590059]
["bitfinex","BTCUSD",1719542440851,1.0954782,61862.0,61861.0,0.70590059]
["bitfinex","BTCUSD",1719542441199,1.14304995,61862.0,61861.0,0.70590059]
["bitfinex","BTCUSD",1719542441398,1.0954782,61862.0,61861.0,0.70590059]
["bitfinex","BTCUSD",1719542441603,0.01634895,61862.0,61861.0,0.70590059]
["bitfinex","BTCUSD",1719542442020,0.17799895,61862.0,61861.0,0.70590059]
["bitfinex","BTCUSD",1719542442630,0.16699895,61862.0,61861.0,0.70390059]
["bitfinex","BTCUSD",1719542442824,0.17199895,61862.0,61861.0,0.70390059]
["bitfinex","BTCUSD",1719542443026,0.27199895,61862.0,61861.0,0.70390059]
["bitfinex","BTCUSD",1719542443235,0.27199895,61862.0,61861.0,0.70402989]
["bitfinex","BTCUSD",1719542444058,0.27599895,61862.0,61861.0,0.70402989]
["bitfinex","BTCUSD",1719542444433,0.3227088,61862.0,61861.0,0.70402989]
["bitfinex","BTCUSD",1719542444811,0.58859769,61862.0,61861.0,0.70402989]
["bitfinex","BTCUSD",1719542445551,0.91189769,61862.0,61861.0,0.48292989]
["bitfinex","BTCUSD",1719542446291,1.00827519,61862.0,61861.0,0.46562157]
["bitfinex","BTCUSD",1719542446912,1.19885769,61862.0,61861.0,0.48292989]
["bitfinex","BTCUSD",1719542447783,1.04045969,61862.0,61861.0,0.46562157]
["bitfinex","BTCUSD",1719542448114,1.16097165,61862.0,61861.0,0.46562157]
["bitfinex","BTCUSD",1719542448284,1.16097165,61862.0,61861.0,0.48292989]
["bitfinex","BTCUSD",1719542449099,1.14800265,61862.0,61861.0,0.26632157]
["bitfinex","BTCUSD",1719542449297,1.14800265,61862.0,61861.0,0.46562157]
["bitfinex","BTCUSD",1719542450094,1.14800265,61862.0,61861.0,0.48292989]
["bitfinex","BTCUSD",1719542450461,1.35570965,61862.0,61861.0,0.48292989]
["bitfinex","BTCUSD",1719542450636,1.68676865,61862.0,61861.0,0.48292989]
["bitfinex","BTCUSD",1719542451039,1.68675517,61862.0,61861.0,0.48292989]
["bitfinex","BTCUSD",1719542451263,1.56625669,61862.0,61861.0,0.46562157]
["bitfinex","BTCUSD",1719542451991,1.56625669,61862.0,61861.0,0.48292989]
["bitfinex","BTCUSD",1719542452598,1.48968369,61862.0,61861.0,0.48292989]
["bitfinex","BTCUSD",1719542456475,1.38199869,61862.0,61861.0,0.48292989]
["bitfinex","BTCUSD",1719542457227,0.91189769,61862.0,61861.0,0.69212989]
["bitfinex","BTCUSD",1719542457642,1.03245842,61862.0,61861.0,0.69212989]
["bitfinex","BTCUSD",1719542458384,0.91189769,61862.0,61861.0,0.69212989]
["bitfinex","BTCUSD",1719542459649,1.00831355,61862.0,61861.0,0.69212989]
["bitfinex","BTCUSD",1719542460363,0.68501355,61862.0,61861.0,0.69212989]
["bitfinex","BTCUSD",1719542460562,0.91189769,61862.0,61861.0,0.69212989]
["bitfinex","BTCUSD",1719542460810,1.00832044,61862.0,61861.0,0.69212989]
["bitfinex","BTCUSD",1719542461620,1.00916044,61862.0,61861.0,0.69212989]
["bitfinex","BTCUSD",1719542462242,0.91273769,61862.0,61861.0,0.69212989]
["bitfinex","BTCUSD",1719542462444,1.03326613,61862.0,61861.0,0.67482157]
["bitfinex","BTCUSD",1719542462662,1.03326613,61862.0,61861.0,0.26632157]
["bitfinex","BTCUSD",1719542462847,1.11753769,61862.0,61861.0,0.26632157]
["bitfinex","BTCUSD",1719542463146,2.36420369,61862.0,61861.0,0.26632157]
["bitfinex","BTCUSD",1719542463503,2.36689537,61862.0,61861.0,0.26632157]
["bitfinex","BTCUSD",1719542464164,2.36420369,61862.0,61861.0,0.26632157]
["bitfinex","BTCUSD",1719542464745,2.43870369,61862.0,61861.0,0.26632157]
["bitfinex","BTCUSD",1719542466113,2.5832881,61862.0,61861.0,0.26632157]
["bitfinex","BTCUSD",1719542467038,2.44139537,61862.0,61861.0,0.26632157]
["bitfinex","BTCUSD",1719542467628,2.43870369,61862.0,61861.0,0.26632157]
["bitfinex","BTCUSD",1719542467987,2.23390369,61862.0,61861.0,0.07682824]
["bitfinex","BTCUSD",1719542468200,2.44939537,61862.0,61861.0,0.07682824]
["bitfinex","BTCUSD",1719542470204,2.44939537,61862.0,61861.0,0.0010533]
["bitfinex","BTCUSD",1719542470443,2.44939537,61862.0,61861.0,0.07682824]
["bitfinex","BTCUSD",1719542470635,2.44670369,61862.0,61861.0,0.07682824]
["bitfinex","BTCUSD",1719542470842,2.23390369,61862.0,61861.0,0.27612824]
["bitfinex","BTCUSD",1719542471062,2.23390369,61862.0,61861.0,0.07682824]
["bitfinex","BTCUSD",1719542471426,2.38115163,61862.0,61861.0,0.07682824]
["bitfinex","BTCUSD",1719542471624,2.37845995,61862.0,61861.0,0.07682824]
["bitfinex","BTCUSD",1719542471884,2.37502614,61862.0,61861.0,0.07682824]
["bitfinex","BTCUSD",1719542473303,2.37771782,61862.0,61861.0,0.07682824]
["bitfinex","BTCUSD",1719542473544,2.37502614,61862.0,61861.0,0.07682824]
["bitfinex","BTCUSD",1719542473812,2.37771782,61862.0,61861.0,0.07682824]
["bitfinex","BTCUSD",1719542474059,2.23316156,61862.0,61861.0,0.07682824]
["bitfinex","BTCUSD",1719542474544,2.23453153,61862.0,61861.0,0.07682824]
["bitfinex","BTCUSD",1719542475232,2.92577051,61862.0,61861.0,0.0010533]
["bitfinex","BTCUSD",1719542475466,0.36926768,61852.0,61851.0,0.07577494]
["bitfinex","BTCUSD",1719542475694,1.41382368,61852.0,61851.0,0.07577494]
["bitfinex","BTCUSD",1719542475914,2.00007502,61852.0,61851.0,0.07577494]
["bitfinex","BTCUSD",1719542476152,1.45779768,61851.0,61850.0,0.07577494]
["bitfinex","BTCUSD",1719542476391,1.57114153,61851.0,61850.0,0.07577494]
["bitfinex","BTCUSD",1719542476622,4.54876258,61851.0,61850.0,0.07577494]
["bitfinex","BTCUSD",1719542477353,4.32136958,61851.0,61850.0,0.07577494]
["bitfinex","BTCUSD",1719542477982,4.32136958,61851.0,61850.0,0.07677494]
["bitfinex","BTCUSD",1719542478188,4.42026958,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542478387,4.42826958,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542478797,4.42827,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542479535,4.50277,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542480958,4.50277,61851.0,61850.0,0.07777494]
["bitfinex","BTCUSD",1719542481361,4.64709884,61851.0,61850.0,0.07777494]
["bitfinex","BTCUSD",1719542482018,4.50277,61851.0,61850.0,0.07777494]
["bitfinex","BTCUSD",1719542482149,4.64706693,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542482349,4.50277088,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542484116,4.66580986,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542484352,4.80930535,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542484713,4.66510986,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542485505,4.80929933,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542486234,4.68494006,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542486480,4.82907004,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542487404,4.68494006,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542487637,4.82907004,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542488100,4.68494006,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542488346,4.67159491,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542488565,4.68493816,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542489410,4.68563816,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542490195,5.00899516,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542490631,5.17132887,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719542490807,5.17132887,61851.0,61839.0,0.220324]
["bitfinex","BTCUSD",1719542490808,1.45805868,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719542491011,1.90124091,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719542491381,5.90328621,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719542491693,5.61614433,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719542492423,5.29272933,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719542492627,5.4126923,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719542493306,5.0561513,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542493642,5.0561513,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719542494266,4.6684593,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719542494475,4.55449633,61840.0,61839.0,0.001924]
["bitfinex","BTCUSD",1719542494687,4.54815896,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542494875,4.56149645,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542495638,4.68141309,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542496083,4.60691309,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542496284,4.56149645,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542496902,4.55880477,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542497308,2.41162179,61840.0,61839.0,0.62412565]
["bitfinex","BTCUSD",1719542497515,2.41162179,61840.0,61839.0,0.69990059]
["bitfinex","BTCUSD",1719542497516,0.9270873,61840.0,61839.0,0.69990059]
["bitfinex","BTCUSD",1719542497722,1.0015873,61840.0,61839.0,0.69990059]
["bitfinex","BTCUSD",1719542498251,0.9885873,61840.0,61839.0,0.69790059]
["bitfinex","BTCUSD",1719542498694,0.9895873,61840.0,61839.0,0.69790059]
["bitfinex","BTCUSD",1719542499070,0.9885873,61840.0,61839.0,0.69790059]
["bitfinex","BTCUSD",1719542499484,0.9895873,61840.0,61839.0,0.69790059]
["bitfinex","BTCUSD",1719542499985,0.9925873,61840.0,61839.0,0.69790059]
["bitfinex","BTCUSD",1719542500698,0.9150873,61840.0,61839.0,0.69790059]
["bitfinex","BTCUSD",1719542500928,0.9895873,61840.0,61839.0,0.69790059]
["bitfinex","BTCUSD",1719542501157,0.9925873,61840.0,61839.0,0.69790059]
["bitfinex","BTCUSD",1719542501834,0.9885873,61840.0,61839.0,0.69790059]
["bitfinex","BTCUSD",1719542502338,0.9885873,61840.0,61839.0,0.69890059]
["bitfinex","BTCUSD",1719542502339,0.9945873,61840.0,61839.0,0.69890059]
["bitfinex","BTCUSD",1719542503334,1.0015873,61840.0,61839.0,0.69990059]
["bitfinex","BTCUSD",1719542503970,1.3108043,61840.0,61839.0,0.69890059]
["bitfinex","BTCUSD",1719542504350,1.3178043,61840.0,61839.0,0.69990059]
["bitfinex","BTCUSD",1719542504615,1.01492523,61840.0,61839.0,0.69990059]
["bitfinex","BTCUSD",1719542504795,0.6781723,61840.0,61839.0,0.69990059]
["bitfinex","BTCUSD",1719542505408,0.69150833,61840.0,61839.0,0.69990059]
["bitfinex","BTCUSD",1719542505535,0.6781723,61840.0,61839.0,0.69990059]
["bitfinex","BTCUSD",1719542505954,0.69150693,61840.0,61839.0,0.69990059]
["bitfinex","BTCUSD",1719542506567,1.01492193,61840.0,61839.0,0.69990059]
["bitfinex","BTCUSD",1719542509825,1.01492193,61840.0,61839.0,0.69853799]
["bitfinex","BTCUSD",1719542510058,1.90445893,61840.0,61839.0,0.69853799]
["bitfinex","BTCUSD",1719542510462,1.85541921,61840.0,61839.0,0.69853799]
["bitfinex","BTCUSD",1719542510795,1.87957553,61840.0,61839.0,0.69853799]
["bitfinex","BTCUSD",1719542512339,1.87957553,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542512340,2.42478221,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542512560,1.58428121,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542513199,5.13610821,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542514231,5.45952321,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542514531,5.5795384,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542514970,4.8484544,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542515374,5.1718694,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542515543,5.05185421,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542516596,5.0518482,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542516743,5.06517309,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542518678,5.20927365,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542518882,4.28712441,61840.0,61839.0,0.07777494]
["bitfinex","BTCUSD",1719542519091,4.11062809,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542519301,4.10793641,61840.0,61839.0,0.07777494]
["bitfinex","BTCUSD",1719542519505,4.45444365,61840.0,61839.0,0.07777494]
["bitfinex","BTCUSD",1719542519755,4.44125328,61840.0,61839.0,0.07777494]
["bitfinex","BTCUSD",1719542519983,4.45458056,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542520511,4.31034548,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542520748,4.37728446,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542520907,4.58718446,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542521806,4.72040651,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542521982,4.72040826,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542522191,4.58718621,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542522572,4.80798434,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542523318,4.64562269,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542523509,4.80798434,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542523712,4.64562269,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1719542524072,4.58718621,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542524279,4.64564872,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542524698,4.63232382,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542525299,4.63234858,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542525861,4.72067381,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542526570,4.63234858,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542526743,4.79471023,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542526882,4.63234858,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542528390,4.3452885,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542528594,4.4197885,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542528793,4.35063228,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542528991,4.58479168,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542529222,4.54618225,61840.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719542529423,0.16442768,61829.0,61828.0,0.07669894]
["bitfinex","BTCUSD",1719542529658,1.46692241,61829.0,61828.0,0.07669894]
["bitfinex","BTCUSD",1719542529898,1.46692241,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542529899,1.65164618,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542530561,1.65164618,61829.0,61828.0,0.07769894]
["bitfinex","BTCUSD",1719542530760,1.65764618,61829.0,61828.0,0.07769894]
["bitfinex","BTCUSD",1719542530963,1.65764799,61829.0,61828.0,0.07769894]
["bitfinex","BTCUSD",1719542531166,5.18143065,61829.0,61828.0,0.07769894]
["bitfinex","BTCUSD",1719542531383,1.64431712,61829.0,61828.0,0.07769894]
["bitfinex","BTCUSD",1719542531573,4.90224145,61829.0,61828.0,0.07769894]
["bitfinex","BTCUSD",1719542531999,4.90224145,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719542532205,4.87957945,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542532405,4.87957945,61829.0,61828.0,0.07669894]
["bitfinex","BTCUSD",1719542532624,4.88757945,61829.0,61828.0,0.07669894]
["bitfinex","BTCUSD",1719542533029,4.88757945,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542533235,4.98347945,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542533535,4.81307945,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542533798,4.88757945,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542534263,4.87425412,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542534488,4.88757529,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542535109,5.03157994,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542535318,5.02928765,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542535770,4.88757529,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542538090,4.88757245,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542538290,5.03149888,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542538522,4.88757245,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542538713,5.03149241,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542539617,5.19382612,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542540276,5.04990616,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542540803,5.06982743,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542541301,5.0565091,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542541506,4.83299387,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542541664,4.90749387,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719542543326,4.90749387,61829.0,61818.0,0.07577494]
["bitfinex","BTCUSD",1719542543327,0.485287,61819.0,61818.0,0.07577494]
["bitfinex","BTCUSD",1719542543511,0.161765,61818.0,61817.0,0.07577494]
["bitfinex","BTCUSD",1719542543728,0.71841027,61818.0,61817.0,0.07577494]
["bitfinex","BTCUSD",1719542543925,0.161767,61817.0,61816.0,0.07577494]
["bitfinex","BTCUSD",1719542544138,0.34958548,61817.0,61816.0,0.07577494]
["bitfinex","BTCUSD",1719542544340,1.63510357,61817.0,61816.0,0.07577494]
["bitfinex","BTCUSD",1719542544541,4.66618499,61817.0,61816.0,0.07577494]
["bitfinex","BTCUSD",1719542544794,4.50710967,61817.0,61816.0,0.07577494]
["bitfinex","BTCUSD",1719542544977,1.77088567,61817.0,61816.0,0.07577494]
["bitfinex","BTCUSD",1719542545180,5.08736367,61817.0,61816.0,0.07577494]
["bitfinex","BTCUSD",1719542545461,1.45593,61816.0,61815.0,0.07577494]
["bitfinex","BTCUSD",1719542545663,1.132411,61815.0,61814.0,0.26526827]
["bitfinex","BTCUSD",1719542545880,1.24572194,61815.0,61814.0,0.26526827]
["bitfinex","BTCUSD",1719542546023,1.25094762,61815.0,61814.0,0.26526827]
["bitfinex","BTCUSD",1719542546237,3.43208662,61815.0,61814.0,0.26526827]
["bitfinex","BTCUSD",1719542546464,3.08734462,61815.0,61814.0,0.46456827]
["bitfinex","BTCUSD",1719542546893,3.08734462,61815.0,61814.0,0.26526827]
["bitfinex","BTCUSD",1719542547453,3.07403368,61815.0,61814.0,0.26526827]
["bitfinex","BTCUSD",1719542547677,3.10064954,61815.0,61814.0,0.26526827]
["bitfinex","BTCUSD",1719542547879,3.08734158,61815.0,61814.0,0.26526827]
["bitfinex","BTCUSD",1719542548489,3.41088758,61815.0,61814.0,0.26526827]
["bitfinex","BTCUSD",1719542549105,3.41088758,61815.0,61814.0,0.18949333]
["bitfinex","BTCUSD",1719542549492,1.132428,61814.0,61813.0,0.2171]
["bitfinex","BTCUSD",1719542549638,1.3202359,61814.0,61813.0,0.40659333]
["bitfinex","BTCUSD",1719542549861,3.12552382,61814.0,61813.0,0.40659333]
["bitfinex","BTCUSD",1719542550065,0.80889,61813.0,61812.0,0.07577494]
["bitfinex","BTCUSD",1719542550325,0.80889,61813.0,61807.0,0.0933]
["bitfinex","BTCUSD",1719542550326,0.48806468,61808.0,61807.0,0.0933]
["bitfinex","BTCUSD",1719542550523,0.48806468,61808.0,61806.0,0.07577494]
["bitfinex","BTCUSD",1719542550524,1.13524568,61807.0,61806.0,0.07577494]
["bitfinex","BTCUSD",1719542550725,1.56944057,61807.0,61806.0,0.07577494]
["bitfinex","BTCUSD",1719542550957,4.26683462,61807.0,61806.0,0.07577494]
["bitfinex","BTCUSD",1719542551154,4.19636562,61807.0,61806.0,0.07577494]
["bitfinex","BTCUSD",1719542551381,4.18575262,61807.0,61806.0,0.07577494]
["bitfinex","BTCUSD",1719542551674,4.13415262,61807.0,61806.0,0.07577494]
["bitfinex","BTCUSD",1719542552224,4.1368443,61807.0,61806.0,0.07577494]
["bitfinex","BTCUSD",1719542552815,0.16449268,61804.0,61803.0,0.117]
["bitfinex","BTCUSD",1719542552996,0.60139525,61804.0,61803.0,0.117]
["bitfinex","BTCUSD",1719542553203,0.485412,61803.0,61802.0,0.08501494]
["bitfinex","BTCUSD",1719542553404,0.6060872,61803.0,61802.0,0.08501494]
["bitfinex","BTCUSD",1719542553695,2.8907662,61803.0,61802.0,0.08501494]
["bitfinex","BTCUSD",1719542553943,3.49214895,61803.0,61802.0,0.27450827]
["bitfinex","BTCUSD",1719542554197,3.57204655,61803.0,61802.0,0.27450827]
["bitfinex","BTCUSD",1719542554652,3.50922055,61803.0,61802.0,0.27450827]
["bitfinex","BTCUSD",1719542554854,3.26711455,61803.0,61802.0,0.27450827]
["bitfinex","BTCUSD",1719542555267,3.27011455,61803.0,61802.0,0.27450827]
["bitfinex","BTCUSD",1719542555890,3.27011455,61803.0,61802.0,0.08501494]
["bitfinex","BTCUSD",1719542556544,3.27411455,61803.0,61802.0,0.08501494]
["bitfinex","BTCUSD",1719542556975,3.26081095,61803.0,61802.0,0.00924]
["bitfinex","BTCUSD",1719542557181,3.27411193,61803.0,61802.0,0.08501494]
["bitfinex","BTCUSD",1719542557391,3.26081095,61803.0,61802.0,0.08497166]
["bitfinex","BTCUSD",1719542557570,3.26081095,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542557800,3.27411207,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542558002,3.27680373,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542558200,3.26350263,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542558410,3.27680523,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542558612,3.26081095,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542558813,3.27411405,61803.0,61802.0,0.08497166]
["bitfinex","BTCUSD",1719542559257,3.26081095,61803.0,61802.0,0.08497166]
["bitfinex","BTCUSD",1719542559451,3.27680575,61803.0,61802.0,0.08497166]
["bitfinex","BTCUSD",1719542559736,3.27680575,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542560033,3.26350263,61803.0,61802.0,0.08497166]
["bitfinex","BTCUSD",1719542560273,3.27680613,61803.0,61802.0,0.08497166]
["bitfinex","BTCUSD",1719542560473,3.27680613,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542560844,3.27680613,61803.0,61802.0,0.08497166]
["bitfinex","BTCUSD",1719542561047,3.27761517,61803.0,61802.0,0.08497166]
["bitfinex","BTCUSD",1719542562407,3.27492349,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542562633,3.26161999,61803.0,61802.0,0.08497166]
["bitfinex","BTCUSD",1719542563212,2.88414999,61803.0,61802.0,0.30107166]
["bitfinex","BTCUSD",1719542564818,2.88684167,61803.0,61802.0,0.20647166]
["bitfinex","BTCUSD",1719542565698,2.88684167,61803.0,61802.0,0.13069672]
["bitfinex","BTCUSD",1719542565859,2.88684167,61803.0,61802.0,0.20647166]
["bitfinex","BTCUSD",1719542566508,2.88414999,61803.0,61802.0,0.20647166]
["bitfinex","BTCUSD",1719542567786,2.80964999,61803.0,61802.0,0.20647166]
["bitfinex","BTCUSD",1719542567991,2.88414999,61803.0,61802.0,0.20647166]
["bitfinex","BTCUSD",1719542568603,2.80964999,61803.0,61802.0,0.20647166]
["bitfinex","BTCUSD",1719542568782,2.88414999,61803.0,61802.0,0.20647166]
["bitfinex","BTCUSD",1719542568990,2.89745546,61803.0,61802.0,0.20647166]
["bitfinex","BTCUSD",1719542569196,2.89745547,61803.0,61802.0,0.20647166]
["bitfinex","BTCUSD",1719542569598,2.90014715,61803.0,61802.0,0.20647166]
["bitfinex","BTCUSD",1719542569807,2.90014247,61803.0,61802.0,0.20647166]
["bitfinex","BTCUSD",1719542570146,2.90014247,61803.0,61802.0,0.08497166]
["bitfinex","BTCUSD",1719542570562,3.06248145,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542570799,3.06318145,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542571153,3.66922316,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542571310,3.76042316,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542571729,3.75972316,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542571961,3.75672316,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542572126,3.75272316,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542572586,3.60208945,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542572791,3.60208037,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542573021,3.61408037,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542574153,3.61338037,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542576000,3.7329407,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542576181,3.61338037,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542576382,3.7329407,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542576614,3.61338037,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542577020,3.89527441,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542578148,3.95331268,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542578780,3.83375235,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542579189,3.83379488,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542579447,3.83449488,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542579947,3.83379488,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542580222,3.67146117,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542581486,3.67076411,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542583478,3.13316443,61803.0,61802.0,0.00919672]
["bitfinex","BTCUSD",1719542583705,1.65540445,61803.0,61802.0,0.21079672]
["bitfinex","BTCUSD",1719542583858,1.51071945,61803.0,61802.0,0.21079672]
["bitfinex","BTCUSD",1719542584061,1.67560076,61803.0,61802.0,0.41009672]
["bitfinex","BTCUSD",1719542584321,1.67560076,61803.0,61802.0,0.21079672]
["bitfinex","BTCUSD",1719542584538,4.5110123,61803.0,61802.0,0.21079672]
["bitfinex","BTCUSD",1719542584737,4.60516001,61803.0,61802.0,0.21079672]
["bitfinex","BTCUSD",1719542584941,1.68195401,61803.0,61802.0,0.21079672]
["bitfinex","BTCUSD",1719542585150,4.66380401,61803.0,61802.0,0.21079672]
["bitfinex","BTCUSD",1719542585723,4.80224001,61803.0,61802.0,0.21079672]
["bitfinex","BTCUSD",1719542585928,4.33815669,61803.0,61802.0,0.21079672]
["bitfinex","BTCUSD",1719542587732,3.93894201,61803.0,61802.0,0.21079672]
["bitfinex","BTCUSD",1719542587953,2.68514401,61803.0,61802.0,0.42740504]
["bitfinex","BTCUSD",1719542588187,2.68514401,61803.0,61802.0,0.41009672]
["bitfinex","BTCUSD",1719542588819,2.68514401,61803.0,61802.0,0.21079672]
["bitfinex","BTCUSD",1719542590510,2.68598401,61803.0,61802.0,0.21079672]
["bitfinex","BTCUSD",1719542590725,2.67268776,61803.0,61802.0,0.21079672]
["bitfinex","BTCUSD",1719542590939,2.6992797,61803.0,61802.0,0.21079672]
["bitfinex","BTCUSD",1719542593862,2.6992797,61803.0,61802.0,0.42740504]
["bitfinex","BTCUSD",1719542594064,2.6838117,61803.0,61802.0,0.41009672]
["bitfinex","BTCUSD",1719542594475,2.67051573,61803.0,61802.0,0.41009672]
["bitfinex","BTCUSD",1719542594679,2.68380869,61803.0,61802.0,0.41009672]
["bitfinex","BTCUSD",1719542595119,2.45830469,61803.0,61802.0,0.42740504]
["bitfinex","BTCUSD",1719542595366,2.45830469,61803.0,61802.0,0.69267331]
["bitfinex","BTCUSD",1719542595367,1.30803669,61803.0,61802.0,0.69267331]
["bitfinex","BTCUSD",1719542595592,0.15205773,61803.0,61802.0,0.70267331]
["bitfinex","BTCUSD",1719542595797,0.05205773,61803.0,61802.0,0.70267331]
["bitfinex","BTCUSD",1719542596414,0.05205773,61803.0,61802.0,0.86501229]
["bitfinex","BTCUSD",1719542596415,0.04105773,61803.0,61802.0,0.86501229]
["bitfinex","BTCUSD",1719542596618,0.1,61806.0,61805.0,0.68827659]
["bitfinex","BTCUSD",1719542596871,0.1,61806.0,61805.0,0.85061557]
["bitfinex","BTCUSD",1719542597071,0.323547,61815.0,61813.0,0.1111]
["bitfinex","BTCUSD",1719542597279,0.48532,61815.0,61814.0,0.48878326]
["bitfinex","BTCUSD",1719542597484,0.65982,61815.0,61814.0,0.48878326]
["bitfinex","BTCUSD",1719542597888,1.266917,61815.0,61814.0,0.67827659]
["bitfinex","BTCUSD",1719542598101,0.55982,61815.0,61814.0,0.67827659]
["bitfinex","BTCUSD",1719542598301,0.883367,61815.0,61814.0,0.67827659]
["bitfinex","BTCUSD",1719542598472,1.710454,61815.0,61814.0,0.67827659]
["bitfinex","BTCUSD",1719542598803,1.340042,61815.0,61814.0,0.67827659]
["bitfinex","BTCUSD",1719542599016,0.941995,61815.0,61814.0,0.67827659]
["bitfinex","BTCUSD",1719542599217,0.107,61815.0,61814.0,0.67827659]
["bitfinex","BTCUSD",1719542599418,0.013,61815.0,61814.0,0.68827659]
["bitfinex","BTCUSD",1719542600025,0.013,61815.0,61814.0,0.67827659]
["bitfinex","BTCUSD",1719542600871,0.006,61815.0,61814.0,0.68827659]
["bitfinex","BTCUSD",1719542601072,0.006,61815.0,61814.0,0.69227659]
["bitfinex","BTCUSD",1719542602013,0.1,61818.0,61814.0,0.69227659]
["bitfinex","BTCUSD",1719542602014,0.1,61818.0,61817.0,0.22660832]
["bitfinex","BTCUSD",1719542602235,0.1,61818.0,61817.0,0.42520832]
["bitfinex","BTCUSD",1719542603179,0.1745,61819.0,61818.0,0.21660832]
["bitfinex","BTCUSD",1719542603340,0.1745,61819.0,61818.0,0.29238326]
["bitfinex","BTCUSD",1719542604042,0.11128466,61819.0,61818.0,0.48187659]
["bitfinex","BTCUSD",1719542604399,0.01128466,61819.0,61818.0,0.48187659]
["bitfinex","BTCUSD",1719542604603,0.11128466,61819.0,61818.0,0.48187659]
["bitfinex","BTCUSD",1719542604739,0.11128466,61819.0,61818.0,0.68487659]
["bitfinex","BTCUSD",1719542606112,0.11228466,61819.0,61818.0,0.69487659]
["bitfinex","BTCUSD",1719542606753,0.101,61819.0,61818.0,0.69487659]
["bitfinex","BTCUSD",1719542606876,0.11227051,61819.0,61818.0,0.69487659]
["bitfinex","BTCUSD",1719542607095,0.001,61819.0,61818.0,0.69487659]
["bitfinex","BTCUSD",1719542607297,0.0745,61825.0,61824.0,0.19680165]
["bitfinex","BTCUSD",1719542607592,0.0745,61825.0,61824.0,0.31070165]
["bitfinex","BTCUSD",1719542607822,0.08581521,61825.0,61824.0,0.31070165]
["bitfinex","BTCUSD",1719542608140,0.08581521,61825.0,61824.0,0.52000165]
["bitfinex","BTCUSD",1719542608684,0.01231521,61825.0,61824.0,0.69067659]
["bitfinex","BTCUSD",1719542613728,0.01231521,61825.0,61824.0,0.85301557]
["bitfinex","BTCUSD",1719542614040,0.001,61825.0,61824.0,0.85301557]
["bitfinex","BTCUSD",1719542614251,0.001,61825.0,61824.0,2.03236057]
["bitfinex","BTCUSD",1719542614486,0.00084,61828.0,61827.0,1.41901759]
["bitfinex","BTCUSD",1719542614709,0.00084,61828.0,61827.0,2.32582257]
["bitfinex","BTCUSD",1719542615517,0.00084,61828.0,61827.0,2.25132257]
["bitfinex","BTCUSD",1719542616296,0.00084,61828.0,61827.0,1.92783957]
["bitfinex","BTCUSD",1719542617137,0.00084,61828.0,61827.0,2.12783957]
["bitfinex","BTCUSD",1719542617340,0.00184,61828.0,61827.0,2.46232257]
["bitfinex","BTCUSD",1719542617539,0.00284,61828.0,61827.0,2.46332257]
["bitfinex","BTCUSD",1719542617743,0.00184,61828.0,61827.0,2.45232257]
["bitfinex","BTCUSD",1719542617962,0.00084,61828.0,61827.0,2.45132257]
["bitfinex","BTCUSD",1719542618143,0.00184,61828.0,61827.0,2.46432257]
["bitfinex","BTCUSD",1719542618544,0.00184,61828.0,61827.0,2.45132257]
["bitfinex","BTCUSD",1719542618545,0.00084,61828.0,61827.0,2.45132257]
["bitfinex","BTCUSD",1719542618952,0.261691,61846.0,61845.0,0.48187659]
["bitfinex","BTCUSD",1719542619191,0.1,61846.0,61845.0,0.69517659]
["bitfinex","BTCUSD",1719542619360,0.11147903,61846.0,61845.0,0.69517659]
["bitfinex","BTCUSD",1719542619563,0.162522,61850.0,61849.0,0.21660832]
["bitfinex","BTCUSD",1719542619764,0.262522,61850.0,61849.0,0.21660832]
["bitfinex","BTCUSD",1719542619973,0.27405145,61850.0,61849.0,0.29238326]
["bitfinex","BTCUSD",1719542620251,0.323356,61852.0,61851.0,0.21660832]
["bitfinex","BTCUSD",1719542620371,0.323356,61852.0,61851.0,0.29238326]
["bitfinex","BTCUSD",1719542620783,0.485032,61852.0,61851.0,0.29238326]
["bitfinex","BTCUSD",1719542621587,0.494032,61852.0,61851.0,0.29338326]
["bitfinex","BTCUSD",1719542621783,0.170676,61852.0,61851.0,0.58847659]
["bitfinex","BTCUSD",1719542621995,0.170676,61852.0,61851.0,0.67717659]
["bitfinex","BTCUSD",1719542622906,0.180676,61852.0,61851.0,0.67717659]
["bitfinex","BTCUSD",1719542624071,0.019,61852.0,61851.0,0.68717659]
["bitfinex","BTCUSD",1719542624983,0.01,61852.0,61851.0,0.68617659]
["bitfinex","BTCUSD",1719542625383,0.01,61852.0,61851.0,0.68817659]
["bitfinex","BTCUSD",1719542626893,0.01900312,61852.0,61851.0,0.68817659]
["bitfinex","BTCUSD",1719542627102,0.00900312,61852.0,61851.0,0.68817659]
["bitfinex","BTCUSD",1719542627340,0.00900312,61852.0,61851.0,0.69017659]
["bitfinex","BTCUSD",1719542627511,0.1,61854.0,61853.0,0.29238326]
["bitfinex","BTCUSD",1719542627888,0.109018,61854.0,61853.0,0.29238326]
["bitfinex","BTCUSD",1719542628796,0.110018,61854.0,61853.0,0.30238326]
["bitfinex","BTCUSD",1719542628969,0.111018,61854.0,61853.0,0.29238326]
["bitfinex","BTCUSD",1719542629492,0.111018,61854.0,61853.0,0.30238326]
["bitfinex","BTCUSD",1719542629657,0.011018,61854.0,61853.0,0.30238326]
["bitfinex","BTCUSD",1719542629858,0.011018,61854.0,61853.0,0.29238326]
["bitfinex","BTCUSD",1719542630058,0.172689,61854.0,61853.0,0.29238326]
["bitfinex","BTCUSD",1719542631346,0.172689,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542631554,0.819373,61854.0,61853.0,0.26526827]
["bitfinex","BTCUSD",1719542631978,0.819373,61854.0,61853.0,0.46456827]
["bitfinex","BTCUSD",1719542631979,1.363657,61854.0,61853.0,0.46456827]
["bitfinex","BTCUSD",1719542632205,1.545802,61854.0,61853.0,0.46456827]
["bitfinex","BTCUSD",1719542632378,0.834318,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542632586,0.496031,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542632909,0.818373,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542633266,0.826373,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542634186,0.825373,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542634563,0.817373,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542634778,1.148715,61854.0,61853.0,0.48287659]
["bitfinex","BTCUSD",1719542634983,1.347915,61854.0,61853.0,0.48287659]
["bitfinex","BTCUSD",1719542635179,1.347915,61854.0,61853.0,0.07677494]
["bitfinex","BTCUSD",1719542635387,1.339915,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542635738,0.917373,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542636143,0.923373,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542636526,0.917373,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542636726,0.991873,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542637399,0.917373,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542637763,0.925373,61854.0,61853.0,0.57807659]
["bitfinex","BTCUSD",1719542637964,0.933373,61854.0,61853.0,0.57807659]
["bitfinex","BTCUSD",1719542638179,0.925373,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542638547,0.917373,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542638749,0.923373,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542638950,0.920373,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542639084,0.991873,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542639492,0.992873,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542640279,0.918373,61854.0,61853.0,0.48187659]
["bitfinex","BTCUSD",1719542641140,0.110018,61854.0,61853.0,0.49187659]
["bitfinex","BTCUSD",1719542641342,0.010018,61854.0,61853.0,0.60037659]
["bitfinex","BTCUSD",1719542641515,0.110018,61854.0,61853.0,0.61037659]
["bitfinex","BTCUSD",1719542642194,0.109018,61854.0,61853.0,0.61037659]
["bitfinex","BTCUSD",1719542642368,0.110018,61854.0,61853.0,0.61037659]
["bitfinex","BTCUSD",1719542642594,0.010018,61854.0,61853.0,0.61037659]
["bitfinex","BTCUSD",1719542643460,0.010018,61854.0,61853.0,0.85981557]
["bitfinex","BTCUSD",1719542644082,0.001,61854.0,61853.0,0.85981557]
["bitfinex","BTCUSD",1719542644296,0.001,61854.0,61853.0,1.51898857]
["bitfinex","BTCUSD",1719542644505,0.001,61854.0,61853.0,2.21293557]
["bitfinex","BTCUSD",1719542644722,0.001,61854.0,61853.0,2.34732115]
["bitfinex","BTCUSD",1719542644929,0.00084,61862.0,61861.0,0.62370165]
["bitfinex","BTCUSD",1719542645041,0.00084,61862.0,61861.0,0.78604063]
["bitfinex","BTCUSD",1719542645248,0.00084,61862.0,61861.0,0.86181557]
["bitfinex","BTCUSD",1719542645690,0.00994761,61862.0,61861.0,0.86181557]
["bitfinex","BTCUSD",1719542645890,0.00084,61862.0,61861.0,1.06181557]
["bitfinex","BTCUSD",1719542648400,0.00184,61862.0,61861.0,1.06281557]
["bitfinex","BTCUSD",1719542648653,0.00184,61862.0,61861.0,1.07281557]
["bitfinex","BTCUSD",1719542648860,0.00284,61862.0,61861.0,1.07381557]
["bitfinex","BTCUSD",1719542648998,0.00184,61862.0,61861.0,1.06281557]
["bitfinex","BTCUSD",1719542649981,0.00284,61862.0,61861.0,0.87481557]
["bitfinex","BTCUSD",1719542650191,0.00284,61862.0,61861.0,1.07481557]
["bitfinex","BTCUSD",1719542651328,0.00184,61862.0,61861.0,1.07381557]
["bitfinex","BTCUSD",1719542651555,0.00084,61862.0,61861.0,1.06181557]
["bitfinex","BTCUSD",1719542651751,0.00284,61862.0,61861.0,1.07581557]
["bitfinex","BTCUSD",1719542657200,0.00284,61862.0,61861.0,0.87581557]
["bitfinex","BTCUSD",1719542657460,0.00284,61862.0,61861.0,1.07581557]
["bitfinex","BTCUSD",1719542658938,0.00084,61862.0,61861.0,1.06181557]
["bitfinex","BTCUSD",1719542659136,0.00084,61862.0,61861.0,0.86181557]
["bitfinex","BTCUSD",1719542659474,0.00284,61862.0,61861.0,1.07581557]
["bitfinex","BTCUSD",1719542659693,0.16449,61862.0,61861.0,0.86671557]
["bitfinex","BTCUSD",1719542659868,0.48779,61862.0,61861.0,0.65821557]
["bitfinex","BTCUSD",1719542660174,0.17361476,61862.0,61861.0,0.65821557]
["bitfinex","BTCUSD",1719542661161,0.49691476,61862.0,61861.0,0.65821557]
["bitfinex","BTCUSD",1719542662364,0.98431476,61862.0,61861.0,0.49587659]
["bitfinex","BTCUSD",1719542662571,0.90981476,61862.0,61861.0,0.49587659]
["bitfinex","BTCUSD",1719542664470,0.82021476,61862.0,61861.0,0.49587659]
["bitfinex","BTCUSD",1719542666918,0.49691476,61862.0,61861.0,0.27926827]
["bitfinex","BTCUSD",1719542667146,0.49691476,61862.0,61861.0,0.61867659]
["bitfinex","BTCUSD",1719542667319,0.01196476,61862.0,61861.0,0.87581557]
["bitfinex","BTCUSD",1719542668562,0.00284,61862.0,61861.0,0.87581557]
["bitfinex","BTCUSD",1719542668726,0.01200676,61862.0,61861.0,0.87581557]
["bitfinex","BTCUSD",1719542668936,0.00284,61862.0,61861.0,0.87581557]
["bitfinex","BTCUSD",1719542669114,0.01200892,61862.0,61861.0,0.87581557]
["bitfinex","BTCUSD",1719542669966,0.00084,61865.0,61864.0,1.95240959]
["bitfinex","BTCUSD",1719542670176,0.00084,61865.0,61864.0,1.92137957]
["bitfinex","BTCUSD",1719542671166,0.00084,61865.0,61864.0,2.24466857]
["bitfinex","BTCUSD",1719542671385,0.00084,61865.0,61864.0,1.92137957]
["bitfinex","BTCUSD",1719542672804,0.00084,61865.0,61864.0,1.84687957]
["bitfinex","BTCUSD",1719542673005,0.00184,61865.0,61864.0,1.86087957]
["bitfinex","BTCUSD",1719542673207,0.00184,61865.0,61864.0,2.18416857]
["bitfinex","BTCUSD",1719542673425,0.00184,61865.0,61864.0,2.17016857]
["bitfinex","BTCUSD",1719542673426,0.00084,61865.0,61864.0,2.17016857]
["bitfinex","BTCUSD",1719542673714,0.00084,61865.0,61864.0,2.19816857]
["bitfinex","BTCUSD",1719542673961,0.00084,61865.0,61864.0,2.18416857]
["bitfinex","BTCUSD",1719542674400,0.00084,61865.0,61864.0,2.58876103]
["bitfinex","BTCUSD",1719542675236,0.00084,61865.0,61864.0,2.57476103]
["bitfinex","BTCUSD",1719542675645,0.00184,61865.0,61864.0,2.60276103]
["bitfinex","BTCUSD",1719542675848,0.00184,61865.0,61864.0,2.52145757]
["bitfinex","BTCUSD",1719542676384,0.00841,61866.0,61865.0,3.13239059]
["bitfinex","BTCUSD",1719542676604,1e-08,61868.0,61867.0,2.30848159]
["bitfinex","BTCUSD",1719542676801,1e-08,61868.0,61867.0,2.91709457]
["bitfinex","BTCUSD",1719542677227,1e-08,61868.0,61867.0,1.28563557]
["bitfinex","BTCUSD",1719542677428,1e-08,61868.0,61867.0,0.85600725]
["bitfinex","BTCUSD",1719542678071,1e-08,61868.0,61867.0,0.84961557]
["bitfinex","BTCUSD",1719542678273,1e-08,61868.0,61867.0,0.64421557]
["bitfinex","BTCUSD",1719542679031,0.00100001,61868.0,61867.0,0.65821557]
["bitfinex","BTCUSD",1719542679239,0.00869123,61868.0,61867.0,0.65821557]
["bitfinex","BTCUSD",1719542679439,0.00769123,61868.0,61867.0,0.64421557]
["bitfinex","BTCUSD",1719542679846,0.00869123,61868.0,61867.0,0.65821557]
["bitfinex","BTCUSD",1719542680041,0.00769123,61868.0,61867.0,0.64421557]
["bitfinex","BTCUSD",1719542680518,0.00869123,61868.0,61867.0,0.67221557]
["bitfinex","BTCUSD",1719542680955,0.00869123,61868.0,61867.0,0.65821557]
["bitfinex","BTCUSD",1719542681746,0.00869123,61868.0,61867.0,0.66821557]
["bitfinex","BTCUSD",1719542682495,0.00869123,61868.0,61867.0,0.68221557]
["bitfinex","BTCUSD",1719542683649,0.00869123,61868.0,61867.0,0.67221557]
["bitfinex","BTCUSD",1719542683856,0.81686123,61868.0,61867.0,0.67221557]
["bitfinex","BTCUSD",1719542684082,1.02356123,61868.0,61867.0,0.29326827]
["bitfinex","BTCUSD",1719542684287,1.44682923,61868.0,61867.0,0.29326827]
["bitfinex","BTCUSD",1719542684500,1.82320517,61868.0,61867.0,0.29326827]
["bitfinex","BTCUSD",1719542684719,1.82324245,61868.0,61867.0,0.29326827]
["bitfinex","BTCUSD",1719542685286,1.77206545,61868.0,61867.0,0.49256827]
["bitfinex","BTCUSD",1719542685955,1.77106545,61868.0,61867.0,0.46456827]
["bitfinex","BTCUSD",1719542686354,1.77306545,61868.0,61867.0,0.46456827]
["bitfinex","BTCUSD",1719542686559,1.77306545,61868.0,61867.0,0.26526827]
["bitfinex","BTCUSD",1719542686759,1.77106545,61868.0,61867.0,0.26526827]
["bitfinex","BTCUSD",1719542687016,1.77106545,61868.0,61867.0,0.26626827]
["bitfinex","BTCUSD",1719542687017,1.77706545,61868.0,61867.0,0.26626827]
["bitfinex","BTCUSD",1719542687198,1.77906545,61868.0,61867.0,0.26626827]
["bitfinex","BTCUSD",1719542687396,1.77306545,61868.0,61867.0,0.26526827]
["bitfinex","BTCUSD",1719542687806,1.63697923,61868.0,61867.0,0.46556827]
["bitfinex","BTCUSD",1719542688495,1.73293313,61868.0,61867.0,0.48287659]
["bitfinex","BTCUSD",1719542689927,1.73293313,61868.0,61867.0,0.48137659]
["bitfinex","BTCUSD",1719542690127,1.73293313,61868.0,61867.0,0.26476827]
["bitfinex","BTCUSD",1719542690999,1.62897923,61868.0,61867.0,0.26376827]
["bitfinex","BTCUSD",1719542691199,1.72494397,61868.0,61867.0,0.26376827]
["bitfinex","BTCUSD",1719542691428,1.73094397,61868.0,61867.0,0.26476827]
["bitfinex","BTCUSD",1719542692036,2.05690365,61868.0,61867.0,0.26476827]
["bitfinex","BTCUSD",1719542692393,1.97424777,61868.0,61867.0,0.26476827]
["bitfinex","BTCUSD",1719542692597,1.97624777,61868.0,61867.0,0.07527494]
["bitfinex","BTCUSD",1719542694321,1.99861366,61868.0,61867.0,0.07527494]
["bitfinex","BTCUSD",1719542694547,2.28261761,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542694950,5.72692761,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542695372,5.56436861,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542696102,5.42048266,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542697366,5.41924356,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542698388,5.16016156,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542699714,5.28900872,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542700123,5.43267743,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542700333,5.26612027,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542700537,5.12217168,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542700742,5.26581065,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542700942,2.13721268,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542701147,2.58553668,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542703184,2.90880468,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542703389,2.30025166,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542703587,2.44378474,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542703800,6.73060074,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542704028,1.78142568,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542704204,2.47232043,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542704402,7.52999108,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542704722,2.55907791,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542704888,7.60907791,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542705083,2.55907791,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542705400,7.60907791,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542705796,7.61010251,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542706207,4.02732485,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542706406,1.92740524,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542706610,2.19645109,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542706868,2.31984254,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542707228,2.34374659,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542707427,2.32974659,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542707704,2.31674659,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542707918,2.33074659,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542708204,2.52705491,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542708405,2.52705491,61866.0,61865.0,0.27457594]
["bitfinex","BTCUSD",1719542708406,1.72326262,61866.0,61865.0,0.27457594]
["bitfinex","BTCUSD",1719542708776,2.08054247,61866.0,61865.0,0.27457594]
["bitfinex","BTCUSD",1719542709011,2.08063416,61866.0,61865.0,0.07527594]
["bitfinex","BTCUSD",1719542709596,2.08332584,61866.0,61865.0,0.07527594]
["bitfinex","BTCUSD",1719542709755,2.15504049,61866.0,61865.0,0.07527594]
["bitfinex","BTCUSD",1719542709956,2.26932584,61866.0,61865.0,0.07527594]
["bitfinex","BTCUSD",1719542710221,2.36494537,61866.0,61865.0,0.07527594]
["bitfinex","BTCUSD",1719542710447,2.36494537,61866.0,61865.0,0.07427594]
["bitfinex","BTCUSD",1719542710448,2.33794537,61866.0,61865.0,0.07427594]
["bitfinex","BTCUSD",1719542710766,2.35294537,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542710965,2.46622584,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542711084,2.45622584,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542711285,2.45122584,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542711592,2.47022584,61866.0,61865.0,0.07627594]
["bitfinex","BTCUSD",1719542711981,2.61814277,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542712198,2.73266718,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542712396,2.62314277,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542713008,2.70287661,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542713629,2.70287661,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542713630,2.62637275,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542713791,2.81737147,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542713970,2.81737147,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542713971,2.71187661,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542714176,2.62714277,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542714397,2.82677762,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542714799,2.69828276,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542714998,2.81776303,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542715249,2.83176303,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542715449,2.82676303,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542715607,2.83176303,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542715969,2.83048183,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542716671,2.71100156,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542716862,2.69700156,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542717224,2.71100156,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542717430,2.69700156,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542717626,2.69200156,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542717828,2.71200156,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542718058,2.71717069,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542718262,2.71823638,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542718459,3.05551538,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542718668,2.73223638,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542718868,2.54623638,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542719163,2.73223638,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542720443,3.05621538,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542720644,3.16105153,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542721347,3.16189153,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542721491,3.16242705,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542722130,3.0575909,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542722906,3.0568909,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542723350,3.20039623,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542723540,3.0568909,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542724075,3.20042849,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542724495,2.40625262,61866.0,61865.0,0.002001]
["bitfinex","BTCUSD",1719542724699,1.42253016,61866.0,61865.0,0.59447759]
["bitfinex","BTCUSD",1719542724873,1.22197006,61866.0,61865.0,0.68897759]
["bitfinex","BTCUSD",1719542725473,1.22197006,61866.0,61865.0,0.68797759]
["bitfinex","BTCUSD",1719542725683,1.21597006,61866.0,61865.0,0.68797759]
["bitfinex","BTCUSD",1719542725882,1.22197006,61866.0,61865.0,0.68897759]
["bitfinex","BTCUSD",1719542726086,1.32197006,61866.0,61865.0,0.68897759]
["bitfinex","BTCUSD",1719542726883,1.30797006,61866.0,61865.0,0.68797759]
["bitfinex","BTCUSD",1719542727407,1.31997006,61866.0,61865.0,0.68897759]
["bitfinex","BTCUSD",1719542727545,1.26646951,61866.0,61865.0,0.68697759]
["bitfinex","BTCUSD",1719542727750,1.30647535,61866.0,61865.0,0.68697759]
["bitfinex","BTCUSD",1719542727971,1.31147535,61866.0,61865.0,0.68697759]
["bitfinex","BTCUSD",1719542728524,1.38333903,61866.0,61865.0,0.68697759]
["bitfinex","BTCUSD",1719542728826,1.37333903,61866.0,61865.0,0.68697759]
["bitfinex","BTCUSD",1719542728988,1.37733903,61866.0,61865.0,0.68697759]
["bitfinex","BTCUSD",1719542729368,0.14751649,61866.0,61865.0,0.68697759]
["bitfinex","BTCUSD",1719542729584,0.01251065,61866.0,61865.0,0.85931657]
["bitfinex","BTCUSD",1719542730212,0.00484,61866.0,61865.0,0.85931657]
["bitfinex","BTCUSD",1719542730765,0.00884,61866.0,61865.0,0.85931657]
["bitfinex","BTCUSD",1719542730916,0.00484,61866.0,61865.0,0.85931657]
["bitfinex","BTCUSD",1719542731096,0.00084,61866.0,61865.0,0.85931657]
["bitfinex","BTCUSD",1719542731300,0.00084,61866.0,61865.0,1.07031657]
["bitfinex","BTCUSD",1719542731506,0.00184,61866.0,61865.0,1.08231657]
["bitfinex","BTCUSD",1719542731937,0.00184,61866.0,61865.0,1.07131657]
["bitfinex","BTCUSD",1719542732291,0.00084,61866.0,61865.0,1.07331657]
["bitfinex","BTCUSD",1719542732642,0.00184,61866.0,61865.0,1.07131657]
["bitfinex","BTCUSD",1719542733027,0.00184,61866.0,61865.0,1.08531657]
["bitfinex","BTCUSD",1719542737002,0.00184,61866.0,61865.0,1.10455087]
["bitfinex","BTCUSD",1719542742116,0.00184,61866.0,61865.0,1.12755087]
["bitfinex","BTCUSD",1719542742318,0.00084,61866.0,61865.0,1.11555087]
["bitfinex","BTCUSD",1719542742726,0.00184,61866.0,61865.0,1.12755087]
["bitfinex","BTCUSD",1719542742970,0.00084,61866.0,61865.0,1.10155087]
["bitfinex","BTCUSD",1719542743559,0.00184,61866.0,61865.0,1.11355087]
["bitfinex","BTCUSD",1719542744609,0.00184,61866.0,61865.0,1.12755087]
["bitfinex","BTCUSD",1719542745187,0.00184,61866.0,61865.0,1.11355087]
["bitfinex","BTCUSD",1719542745596,0.00184,61866.0,61865.0,1.12755087]
["bitfinex","BTCUSD",1719542748325,0.24480942,61877.0,61876.0,0.08158326]
["bitfinex","BTCUSD",1719542748524,0.24480942,61877.0,61876.0,0.29088326]
["bitfinex","BTCUSD",1719542749247,0.72964442,61877.0,61876.0,0.29088326]
["bitfinex","BTCUSD",1719542749844,0.72964442,61877.0,61876.0,0.29388326]
["bitfinex","BTCUSD",1719542750052,0.72964442,61877.0,61876.0,0.48637659]
["bitfinex","BTCUSD",1719542751678,0.72964442,61877.0,61876.0,0.48337659]
["bitfinex","BTCUSD",1719542751875,0.72964442,61877.0,61876.0,0.48037659]
["bitfinex","BTCUSD",1719542752289,0.73064442,61877.0,61876.0,0.48037659]
["bitfinex","BTCUSD",1719542752491,0.73064442,61877.0,61876.0,0.07427494]
["bitfinex","BTCUSD",1719542752492,1.54516942,61877.0,61876.0,0.07427494]
["bitfinex","BTCUSD",1719542752691,0.2053,61871.0,61869.0,0.07427494]
["bitfinex","BTCUSD",1719542752901,1.01612368,61871.0,61870.0,0.07427494]
["bitfinex","BTCUSD",1719542753108,0.00269168,61869.0,61868.0,0.07427494]
["bitfinex","BTCUSD",1719542753335,0.00269168,61869.0,61868.0,0.26376827]
["bitfinex","BTCUSD",1719542753336,0.93319603,61869.0,61868.0,0.26376827]
["bitfinex","BTCUSD",1719542753529,2.55924001,61869.0,61868.0,0.26376827]
["bitfinex","BTCUSD",1719542753929,1.13412968,61868.0,61867.0,0.07427494]
["bitfinex","BTCUSD",1719542754132,1.80183671,61868.0,61867.0,0.07427494]
["bitfinex","BTCUSD",1719542754419,1.80904926,61868.0,61867.0,0.07427494]
["bitfinex","BTCUSD",1719542754609,2.83061026,61868.0,61867.0,0.07427494]
["bitfinex","BTCUSD",1719542755259,2.83061026,61868.0,61867.0,0.07052175]
["bitfinex","BTCUSD",1719542756026,2.79617123,61868.0,61867.0,0.07052175]
["bitfinex","BTCUSD",1719542756220,2.83012552,61868.0,61867.0,0.07052175]
["bitfinex","BTCUSD",1719542757296,2.84112552,61868.0,61867.0,0.07152175]
["bitfinex","BTCUSD",1719542761466,2.84112552,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542761693,2.84163045,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542761950,3.28533821,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542762186,3.28464923,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542762406,3.16489845,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542762668,3.32723743,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1719542762847,1.99762568,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542763013,2.19442388,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542763166,2.30085922,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542763384,7.70063826,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542763587,7.46778322,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542764256,7.71041241,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542764571,7.59565771,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542764778,7.62983887,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542764954,7.46750516,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542765157,7.47250516,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542765360,7.69591005,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542765974,7.55235625,61866.0,61865.0,0.001001]
["bitfinex","BTCUSD",1719542766389,7.69591005,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542766606,7.8582215,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542766804,7.72868996,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542767006,7.64883887,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542767213,7.87187368,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542767417,7.72836411,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542767822,7.72877907,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542768252,7.56644536,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542768635,7.70995804,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542768835,7.89595804,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542769334,7.67257447,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542769533,7.81608715,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542770103,7.97842086,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542770309,7.83490818,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542770951,7.92530367,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542771189,7.72883767,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542771637,7.63473567,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542771869,7.62443599,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542772332,7.76785261,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542772777,7.33632161,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542773012,7.19290499,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542773207,7.33628787,61866.0,61865.0,1e-06]
["bitfinex","BTCUSD",1719542773822,7.33628787,61866.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719542773823,1.99573968,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719542774045,2.8629881,61855.0,61854.0,1e-06]
["bitfinex","BTCUSD",1719542774257,7.86226682,61855.0,61854.0,1e-06]
["bitfinex","BTCUSD",1719542774457,2.81226682,61855.0,61854.0,1e-06]
["bitfinex","BTCUSD",1719542774674,7.86226682,61855.0,61854.0,1e-06]
["bitfinex","BTCUSD",1719542774896,7.9795266,61855.0,61854.0,1e-06]
["bitfinex","BTCUSD",1719542775104,7.9905266,61855.0,61854.0,1e-06]
["bitfinex","BTCUSD",1719542775292,7.98960236,61855.0,61854.0,1e-06]
["bitfinex","BTCUSD",1719542775484,8.06872559,61855.0,61854.0,1e-06]
["bitfinex","BTCUSD",1719542775970,8.08272559,61855.0,61854.0,1e-06]
["bitfinex","BTCUSD",1719542776116,7.34752081,61855.0,61854.0,1e-06]
["bitfinex","BTCUSD",1719542776567,7.40676972,61855.0,61854.0,1e-06]
["bitfinex","BTCUSD",1719542776741,1.45794168,61845.0,61844.0,0.0967]
["bitfinex","BTCUSD",1719542776942,1.55794168,61845.0,61844.0,0.0967]
["bitfinex","BTCUSD",1719542777177,3.11784468,61845.0,61844.0,0.0967]
["bitfinex","BTCUSD",1719542777361,1.45796468,61844.0,61843.0,0.07052175]
["bitfinex","BTCUSD",1719542777649,0.48778968,61843.0,61842.0,0.07052175]
["bitfinex","BTCUSD",1719542777886,0.48778968,61843.0,61840.0,0.07052175]
["bitfinex","BTCUSD",1719542777887,1.13462668,61841.0,61840.0,0.07052175]
["bitfinex","BTCUSD",1719542778119,1.23462668,61841.0,61840.0,0.07052175]
["bitfinex","BTCUSD",1719542778619,2.22685668,61841.0,61840.0,0.07052175]
["bitfinex","BTCUSD",1719542778856,2.50079468,61841.0,61840.0,0.07052175]
["bitfinex","BTCUSD",1719542780835,2.50479468,61841.0,61840.0,0.07052175]
["bitfinex","BTCUSD",1719542781647,2.502103,61841.0,61840.0,0.07052175]
["bitfinex","BTCUSD",1719542782191,2.317577,61841.0,61840.0,0.07052175]
["bitfinex","BTCUSD",1719542782401,2.243277,61841.0,61840.0,0.07052175]
["bitfinex","BTCUSD",1719542783779,2.24308245,61841.0,61840.0,0.07052175]
["bitfinex","BTCUSD",1719542784155,1.56184213,61841.0,61840.0,0.07052175]
["bitfinex","BTCUSD",1719542784350,1.88525213,61841.0,61840.0,0.07052175]
["bitfinex","BTCUSD",1719542784582,2.95537913,61841.0,61840.0,0.07052175]
["bitfinex","BTCUSD",1719542784983,2.95537913,61841.0,61839.0,0.07052175]
["bitfinex","BTCUSD",1719542784984,1.78147368,61840.0,61839.0,0.07052175]
["bitfinex","BTCUSD",1719542785210,1.78147368,61840.0,61834.0,0.07052175]
["bitfinex","BTCUSD",1719542785211,0.16441168,61835.0,61834.0,0.07052175]
["bitfinex","BTCUSD",1719542785525,0.16441168,61835.0,61830.0,0.28559333]
["bitfinex","BTCUSD",1719542785526,0.646914,61832.0,61831.0,0.07052175]
["bitfinex","BTCUSD",1719542785733,1.555556,61832.0,61831.0,0.07052175]
["bitfinex","BTCUSD",1719542786832,1.13480868,61831.0,61830.0,0.07052175]
["bitfinex","BTCUSD",1719542787003,1.13480868,61831.0,61828.0,0.18949333]
["bitfinex","BTCUSD",1719542787004,0.48789968,61829.0,61828.0,0.07052175]
["bitfinex","BTCUSD",1719542787181,1.23484368,61829.0,61828.0,0.07052175]
["bitfinex","BTCUSD",1719542787382,1.55831568,61829.0,61828.0,0.07052175]
["bitfinex","BTCUSD",1719542787786,2.97775768,61829.0,61828.0,0.07052175]
["bitfinex","BTCUSD",1719542788774,2.99675768,61829.0,61828.0,0.07052175]
["bitfinex","BTCUSD",1719542789308,2.79456368,61829.0,61828.0,0.07052175]
["bitfinex","BTCUSD",1719542789512,2.75418968,61829.0,61828.0,0.07052175]
["bitfinex","BTCUSD",1719542789711,2.63434868,61829.0,61828.0,0.07052175]
["bitfinex","BTCUSD",1719542789948,2.631657,61829.0,61828.0,0.07052175]
["bitfinex","BTCUSD",1719542790715,2.622657,61829.0,61828.0,0.07052175]
["bitfinex","BTCUSD",1719542790915,2.62534868,61829.0,61828.0,0.07052175]
["bitfinex","BTCUSD",1719542791116,2.65134868,61829.0,61828.0,0.07052175]
["bitfinex","BTCUSD",1719542791516,0.81138668,61828.0,61827.0,0.07144575]
["bitfinex","BTCUSD",1719542791773,1.23486468,61828.0,61827.0,0.07144575]
["bitfinex","BTCUSD",1719542791979,3.22878568,61828.0,61827.0,0.07144575]
["bitfinex","BTCUSD",1719542792407,3.202094,61828.0,61827.0,0.07144575]
["bitfinex","BTCUSD",1719542792577,3.091083,61828.0,61827.0,0.07144575]
["bitfinex","BTCUSD",1719542793868,3.09377468,61828.0,61827.0,0.07144575]
["bitfinex","BTCUSD",1719542794087,2.7786,61828.0,61827.0,0.07144575]
["bitfinex","BTCUSD",1719542794309,2.719496,61828.0,61827.0,0.07144575]
["bitfinex","BTCUSD",1719542794765,2.731496,61828.0,61827.0,0.07144575]
["bitfinex","BTCUSD",1719542795694,2.82958768,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719542795952,2.89383498,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719542796189,2.89383498,61828.0,61818.0,0.1157]
["bitfinex","BTCUSD",1719542796190,1.45855368,61819.0,61818.0,0.18622175]
["bitfinex","BTCUSD",1719542796390,1.45855368,61819.0,61817.0,0.07052175]
["bitfinex","BTCUSD",1719542796391,0.48798668,61818.0,61817.0,0.07052175]
["bitfinex","BTCUSD",1719542796592,0.91151668,61818.0,61817.0,0.07052175]
["bitfinex","BTCUSD",1719542796789,1.23504668,61818.0,61817.0,0.07052175]
["bitfinex","BTCUSD",1719542796991,1.13506368,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542797191,1.32106368,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542797395,2.84074568,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542797603,3.00308466,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542798577,3.00308466,61817.0,61816.0,0.07252175]
["bitfinex","BTCUSD",1719542798578,2.96755898,61817.0,61816.0,0.07252175]
["bitfinex","BTCUSD",1719542798780,2.71558798,61817.0,61816.0,0.07252175]
["bitfinex","BTCUSD",1719542798909,2.71558798,61817.0,61816.0,0.07452175]
["bitfinex","BTCUSD",1719542799137,2.71558798,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542799539,2.71758798,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542799936,2.71839684,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542800160,2.71839684,61817.0,61816.0,0.26982175]
["bitfinex","BTCUSD",1719542800161,1.98321186,61817.0,61816.0,0.26982175]
["bitfinex","BTCUSD",1719542800366,1.98321186,61817.0,61816.0,0.36302175]
["bitfinex","BTCUSD",1719542800685,1.98421186,61817.0,61816.0,0.36302175]
["bitfinex","BTCUSD",1719542800866,1.98421186,61817.0,61816.0,0.28713007]
["bitfinex","BTCUSD",1719542801063,1.79821186,61817.0,61816.0,0.5940234]
["bitfinex","BTCUSD",1719542801267,1.78444486,61817.0,61816.0,0.5940234]
["bitfinex","BTCUSD",1719542801467,1.74556486,61817.0,61816.0,0.5940234]
["bitfinex","BTCUSD",1719542802705,1.69123186,61817.0,61816.0,0.5940234]
["bitfinex","BTCUSD",1719542802905,1.69123186,61817.0,61816.0,0.57671508]
["bitfinex","BTCUSD",1719542803163,1.69123186,61817.0,61816.0,0.5940234]
["bitfinex","BTCUSD",1719542803902,1.69123186,61817.0,61816.0,0.57671508]
["bitfinex","BTCUSD",1719542804103,1.69123186,61817.0,61816.0,0.5940234]
["bitfinex","BTCUSD",1719542804830,1.69123186,61817.0,61816.0,0.57671508]
["bitfinex","BTCUSD",1719542805176,1.69123186,61817.0,61816.0,0.5940234]
["bitfinex","BTCUSD",1719542805421,1.23618086,61817.0,61816.0,0.6896234]
["bitfinex","BTCUSD",1719542805838,1.55971586,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542806038,3.41696454,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542806244,1.74840754,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542806449,4.08377554,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542806634,4.18117352,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542807152,4.17848184,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542807337,3.90804784,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542807558,3.75854884,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542807755,3.65853284,61817.0,61816.0,0.07052175]
["bitfinex","BTCUSD",1719542808507,0.161786,61810.0,61809.0,0.07052175]
["bitfinex","BTCUSD",1719542808707,0.90893,61810.0,61809.0,0.07052175]
["bitfinex","BTCUSD",1719542808911,2.664744,61810.0,61809.0,0.07052175]
["bitfinex","BTCUSD",1719542809325,2.444964,61810.0,61809.0,0.26001508]
["bitfinex","BTCUSD",1719542809727,2.445964,61810.0,61809.0,0.07252175]
["bitfinex","BTCUSD",1719542810451,2.445964,61810.0,61809.0,0.26201508]
["bitfinex","BTCUSD",1719542810647,2.446964,61810.0,61809.0,0.26401508]
["bitfinex","BTCUSD",1719542812599,2.434174,61810.0,61809.0,0.46331508]
["bitfinex","BTCUSD",1719542812966,2.344054,61810.0,61809.0,0.46331508]
["bitfinex","BTCUSD",1719542813571,2.03502417,61810.0,61809.0,0.46331508]
["bitfinex","BTCUSD",1719542813796,2.19681017,61810.0,61809.0,0.46331508]
["bitfinex","BTCUSD",1719542814411,2.12251017,61810.0,61809.0,0.46331508]
["bitfinex","BTCUSD",1719542814611,2.12251017,61810.0,61809.0,0.4806234]
["bitfinex","BTCUSD",1719542814813,2.09533917,61810.0,61809.0,0.4806234]
["bitfinex","BTCUSD",1719542815840,1.87176717,61810.0,61809.0,0.4806234]
["bitfinex","BTCUSD",1719542816012,1.18725817,61810.0,61809.0,0.4806234]
["bitfinex","BTCUSD",1719542816439,1.33945717,61810.0,61809.0,0.4806234]
["bitfinex","BTCUSD",1719542817471,1.34026603,61810.0,61809.0,0.4806234]
["bitfinex","BTCUSD",1719542818044,1.34026603,61810.0,61809.0,0.4815474]
["bitfinex","BTCUSD",1719542818468,1.37341717,61810.0,61809.0,0.4815474]
["bitfinex","BTCUSD",1719542820239,1.37341717,61810.0,61809.0,0.6904474]
["bitfinex","BTCUSD",1719542820240,0.86449503,61810.0,61809.0,0.6904474]
["bitfinex","BTCUSD",1719542822196,0.89814261,61810.0,61809.0,0.6904474]
["bitfinex","BTCUSD",1719542822556,0.86449503,61810.0,61809.0,0.6904474]
["bitfinex","BTCUSD",1719542822790,1.29631452,61810.0,61809.0,0.6904474]
["bitfinex","BTCUSD",1719542822993,1.3218253,61810.0,61809.0,0.6904474]
["bitfinex","BTCUSD",1719542823573,1.35044617,61810.0,61809.0,0.6904474]
["bitfinex","BTCUSD",1719542823975,1.35044617,61810.0,61809.0,0.07544575]
["bitfinex","BTCUSD",1719542824178,1.67401817,61810.0,61809.0,0.004924]
["bitfinex","BTCUSD",1719542824383,1.67670985,61810.0,61809.0,0.004924]
["bitfinex","BTCUSD",1719542824633,4.80823207,61810.0,61809.0,0.004924]
["bitfinex","BTCUSD",1719542824811,4.53790407,61810.0,61809.0,0.07544575]
["bitfinex","BTCUSD",1719542825016,2.62126817,61810.0,61809.0,0.27474575]
["bitfinex","BTCUSD",1719542825222,2.3477015,61810.0,61809.0,0.07544575]
["bitfinex","BTCUSD",1719542825377,2.23593817,61810.0,61809.0,0.07544575]
["bitfinex","BTCUSD",1719542825577,2.1704033,61810.0,61809.0,0.29205407]
["bitfinex","BTCUSD",1719542826010,2.1694033,61810.0,61809.0,0.29005407]
["bitfinex","BTCUSD",1719542826187,1.34944617,61810.0,61809.0,0.5779474]
["bitfinex","BTCUSD",1719542826410,0.95127417,61810.0,61809.0,0.7027474]
["bitfinex","BTCUSD",1719542826570,0.95194986,61810.0,61809.0,0.7027474]
["bitfinex","BTCUSD",1719542826975,0.96194986,61810.0,61809.0,0.7027474]
["bitfinex","BTCUSD",1719542827253,0.96194986,61810.0,61809.0,0.87508638]
["bitfinex","BTCUSD",1719542827254,0.09026369,61810.0,61809.0,0.87508638]
["bitfinex","BTCUSD",1719542827577,0.26204969,61810.0,61809.0,0.87508638]
["bitfinex","BTCUSD",1719542827815,0.26104969,61810.0,61809.0,0.87308638]
["bitfinex","BTCUSD",1719542828003,0.58462169,61810.0,61809.0,0.86308638]
["bitfinex","BTCUSD",1719542828202,0.58462169,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542828203,0.91719369,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542828604,0.90819369,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542828822,0.95011846,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542829021,0.95011846,61810.0,61809.0,0.7027474]
["bitfinex","BTCUSD",1719542829777,1.11190446,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542829985,1.11390446,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542830173,1.18573696,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542830411,1.18373696,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542830602,1.11290446,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542830807,1.18476269,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542831040,1.11290446,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542831376,1.18477296,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542831961,1.11290446,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542832313,1.2326253,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542832460,1.11290446,61810.0,61809.0,0.7007474]
["bitfinex","BTCUSD",1719542833328,1.11290446,61810.0,61809.0,0.28805407]
["bitfinex","BTCUSD",1719542833329,1.43647646,61810.0,61809.0,0.28805407]
["bitfinex","BTCUSD",1719542833505,1.84774346,61810.0,61809.0,0.07144575]
["bitfinex","BTCUSD",1719542833705,1.99399141,61810.0,61809.0,0.07144575]
["bitfinex","BTCUSD",1719542835482,1.9940898,61810.0,61809.0,0.07144575]
["bitfinex","BTCUSD",1719542835688,2.27022546,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719542835980,2.27175057,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719542836106,5.92614635,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719542836306,5.85748435,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719542836712,5.96283452,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719542836968,5.96183452,61810.0,61809.0,0.000924]
["bitfinex","BTCUSD",1719542837133,5.96183452,61810.0,61805.0,0.009229]
["bitfinex","BTCUSD",1719542837134,1.45885968,61806.0,61805.0,0.009229]
["bitfinex","BTCUSD",1719542837335,2.19298014,61806.0,61805.0,0.009229]
["bitfinex","BTCUSD",1719542837758,4.44572626,61806.0,61805.0,0.009229]
["bitfinex","BTCUSD",1719542838209,4.12789958,61806.0,61805.0,0.009229]
["bitfinex","BTCUSD",1719542838398,3.00388158,61806.0,61805.0,0.009229]
["bitfinex","BTCUSD",1719542838607,2.88978658,61806.0,61805.0,0.009229]
["bitfinex","BTCUSD",1719542838788,2.98038736,61806.0,61805.0,0.009229]
["bitfinex","BTCUSD",1719542839091,2.607248,61806.0,61805.0,0.009229]
["bitfinex","BTCUSD",1719542839292,2.98414316,61806.0,61805.0,0.009229]
["bitfinex","BTCUSD",1719542839715,3.27838214,61806.0,61805.0,0.010229]
["bitfinex","BTCUSD",1719542839923,3.38898214,61806.0,61805.0,0.010229]
["bitfinex","BTCUSD",1719542840150,2.66149514,61806.0,61805.0,0.010229]
["bitfinex","BTCUSD",1719542840357,5.29331614,61806.0,61805.0,0.010229]
["bitfinex","BTCUSD",1719542842419,5.29316771,61806.0,61805.0,0.010229]
["bitfinex","BTCUSD",1719542844184,5.67041969,61806.0,61805.0,0.010229]
["bitfinex","BTCUSD",1719542844777,5.61676071,61806.0,61805.0,0.010229]
["bitfinex","BTCUSD",1719542845186,5.50382471,61806.0,61805.0,0.010229]
["bitfinex","BTCUSD",1719542847261,5.50452471,61806.0,61805.0,0.010229]
["bitfinex","BTCUSD",1719542847472,2.98563971,61806.0,61805.0,0.010229]
["bitfinex","BTCUSD",1719542847691,2.22714368,61803.0,61802.0,7.2e-07]
["bitfinex","BTCUSD",1719542847878,2.79862347,61803.0,61802.0,7.2e-07]
["bitfinex","BTCUSD",1719542848377,2.88022201,61803.0,61802.0,7.2e-07]
["bitfinex","BTCUSD",1719542848537,2.978804,61803.0,61802.0,7.2e-07]
["bitfinex","BTCUSD",1719542848918,2.985804,61803.0,61802.0,7.2e-07]
["bitfinex","BTCUSD",1719542849743,2.978804,61803.0,61802.0,7.2e-07]
["bitfinex","BTCUSD",1719542849945,3.15758231,61803.0,61802.0,7.2e-07]
["bitfinex","BTCUSD",1719542850316,2.32764768,61800.0,61799.0,7.2e-07]
["bitfinex","BTCUSD",1719542850524,3.0067857,61800.0,61799.0,7.2e-07]
["bitfinex","BTCUSD",1719542851155,3.17538735,61800.0,61799.0,7.2e-07]
["bitfinex","BTCUSD",1719542852108,3.18938735,61800.0,61799.0,7.2e-07]
["bitfinex","BTCUSD",1719542853058,3.20338735,61800.0,61799.0,7.2e-07]
["bitfinex","BTCUSD",1719542853292,3.20338735,61800.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542853293,0.00339168,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542853497,1.52124842,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542853671,2.40456682,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542853988,3.05582735,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542854193,3.21747079,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542854536,3.37732827,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542854702,3.22899456,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542854912,3.22829456,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542855117,3.21429456,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542855290,2.95226961,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542855492,2.97358858,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542855704,2.97628026,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542855868,2.96228026,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542856434,2.97628026,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542856590,2.97358858,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542856782,2.97628026,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542857372,3.00355779,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542857780,3.00086611,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542858208,3.14664007,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542860216,3.00355779,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542860465,2.58322666,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542860719,3.14947658,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542860931,2.84079425,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542861791,3.00262425,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542863108,3.00253688,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542863494,3.11683688,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542863696,2.69752666,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542863901,3.11674019,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542864652,3.13604894,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542865666,3.13604894,61793.0,61792.0,0.28962247]
["bitfinex","BTCUSD",1719542865667,2.00368753,61793.0,61792.0,0.28962247]
["bitfinex","BTCUSD",1719542865870,2.02294164,61793.0,61792.0,0.28962247]
["bitfinex","BTCUSD",1719542866278,2.34175753,61793.0,61792.0,0.28962247]
["bitfinex","BTCUSD",1719542866712,2.44703752,61793.0,61792.0,0.28962247]
["bitfinex","BTCUSD",1719542866975,2.30037843,61793.0,61792.0,0.28962247]
["bitfinex","BTCUSD",1719542867214,2.41437843,61793.0,61792.0,0.28962247]
["bitfinex","BTCUSD",1719542867427,2.41437843,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542867428,3.08677841,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542867748,3.07277841,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542867956,2.63470841,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542868162,2.64870841,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542868367,2.63470841,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542868614,2.62070841,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542868811,2.64870841,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542869217,2.63470841,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542869677,2.64870841,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542869929,2.32504741,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542870127,2.32235573,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542870342,2.41773918,61793.0,61792.0,0.16632247]
["bitfinex","BTCUSD",1719542870553,2.32235573,61793.0,61792.0,0.16632247]
["bitfinex","BTCUSD",1719542870938,1.97361675,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542871139,2.02130996,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542871343,1.81040054,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542871517,1.85809188,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542872061,1.48673954,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542872607,1.38673954,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542872813,1.37273954,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542873235,1.30468445,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542873718,1.31168445,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542874119,1.41168445,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542875212,1.4593895,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542875618,1.41168445,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542875845,1.45943173,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542876060,1.13576961,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542876282,1.08667428,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542877118,1.15831482,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542877612,1.57749654,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542877723,1.50589292,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542877925,1.41033528,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542878350,1.52973618,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542878576,1.41033528,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542879447,1.43571427,61793.0,61792.0,0.69682412]
["bitfinex","BTCUSD",1719542880671,1.43571427,61793.0,61792.0,0.2600158]
["bitfinex","BTCUSD",1719542880892,2.38716823,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542881253,2.71352091,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542881499,2.71082923,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542881699,2.37728468,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542881900,2.87395211,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542882077,2.86695211,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542882283,3.19330479,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542882478,3.20030479,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542882737,3.21430479,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542883034,3.20030479,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542883284,3.36183861,61793.0,61792.0,0.07052247]
["bitfinex","BTCUSD",1719542883502,2.41088579,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542883697,2.62698579,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542883900,7.61172782,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542884147,3.1288882,61793.0,61792.0,7.2e-07]
["bitfinex","BTCUSD",1719542884373,3.1288882,61793.0,61769.0,0.02654832]
["bitfinex","BTCUSD",1719542884374,0.38955868,61779.0,61774.0,0.04744887]
["bitfinex","BTCUSD",1719542884577,0.38955868,61779.0,61769.0,0.00924]
["bitfinex","BTCUSD",1719542884578,0.61536268,61770.0,61769.0,0.00924]
["bitfinex","BTCUSD",1719542884751,0.809622,61757.0,61754.0,0.04744887]
["bitfinex","BTCUSD",1719542884963,1.55732,61757.0,61754.0,0.04744887]
["bitfinex","BTCUSD",1719542885166,1.13351,61755.0,61754.0,0.04744887]
["bitfinex","BTCUSD",1719542885380,1.13351,61755.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542885381,0.35485571,61755.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542885588,1.133566,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542885792,2.28595383,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542885996,2.29323037,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542886149,5.23678637,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542886367,2.4421616,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542886562,6.8939766,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542886763,5.9851856,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542886963,5.53435548,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542887177,5.67758444,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542887439,5.5841356,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542887744,5.60173458,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542888333,5.58773458,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542888578,5.70687767,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542888983,5.72087767,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542889158,2.57890367,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542889362,7.44598046,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542889765,7.45998046,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542889945,7.56923732,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542890119,7.55523732,61752.0,61751.0,0.012469]
["bitfinex","BTCUSD",1719542890322,0.16463968,61748.0,61747.0,0.009251]
["bitfinex","BTCUSD",1719542890548,0.16463968,61748.0,61730.0,0.009251]
["bitfinex","BTCUSD",1719542890549,0.55854735,61738.0,61730.0,0.009251]
["bitfinex","BTCUSD",1719542890757,0.55854735,61738.0,61714.0,0.00034017]
["bitfinex","BTCUSD",1719542890758,0.47662113,61715.0,61714.0,0.00034017]
["bitfinex","BTCUSD",1719542891151,1.42785875,61715.0,61714.0,0.21694849]
["bitfinex","BTCUSD",1719542891362,1.31400053,61715.0,61714.0,0.50244182]
["bitfinex","BTCUSD",1719542891564,1.31400053,61715.0,61714.0,0.54989069]
["bitfinex","BTCUSD",1719542891972,0.98993053,61715.0,61714.0,0.67679069]
["bitfinex","BTCUSD",1719542892409,0.910175,61715.0,61714.0,0.67679069]
["bitfinex","BTCUSD",1719542892622,0.99075297,61715.0,61714.0,0.67679069]
["bitfinex","BTCUSD",1719542892825,0.910175,61715.0,61714.0,0.67679069]
["bitfinex","BTCUSD",1719542893174,0.111,61715.0,61714.0,0.68679069]
["bitfinex","BTCUSD",1719542893378,0.011,61715.0,61714.0,0.84912967]
["bitfinex","BTCUSD",1719542893593,0.597105,61715.0,61714.0,0.84912967]
["bitfinex","BTCUSD",1719542893794,0.600105,61715.0,61714.0,0.84912967]
["bitfinex","BTCUSD",1719542893971,0.586105,61715.0,61714.0,0.84912967]
["bitfinex","BTCUSD",1719542894175,0.1,61715.0,61714.0,0.84912967]
["bitfinex","BTCUSD",1719542894556,0.486105,61715.0,61714.0,0.84912967]
["bitfinex","BTCUSD",1719542894776,0.910175,61715.0,61714.0,0.67679069]
["bitfinex","BTCUSD",1719542894979,1.234245,61715.0,61714.0,0.27068904]
["bitfinex","BTCUSD",1719542895183,1.80049436,61715.0,61714.0,0.00034017]
["bitfinex","BTCUSD",1719542895385,1.80318604,61715.0,61714.0,0.00034017]
["bitfinex","BTCUSD",1719542895603,1.96551975,61715.0,61714.0,0.00034017]
["bitfinex","BTCUSD",1719542895814,2.12608567,61715.0,61714.0,0.00034017]
["bitfinex","BTCUSD",1719542896010,2.90953467,61715.0,61714.0,0.00034017]
["bitfinex","BTCUSD",1719542896229,1.46071158,61713.0,61712.0,0.00014751]
["bitfinex","BTCUSD",1719542896412,1.72069898,61713.0,61712.0,0.00014751]
["bitfinex","BTCUSD",1719542896693,2.64430537,61713.0,61712.0,0.00014751]
["bitfinex","BTCUSD",1719542896950,1.73166,61713.0,61712.0,0.38894084]
["bitfinex","BTCUSD",1719542897204,0.9102,61713.0,61712.0,0.55003813]
["bitfinex","BTCUSD",1719542897431,0.9102,61713.0,61712.0,0.04759638]
["bitfinex","BTCUSD",1719542897628,1.980318,61713.0,61712.0,0.04759638]
["bitfinex","BTCUSD",1719542897845,1.839398,61713.0,61712.0,0.04759638]
["bitfinex","BTCUSD",1719542898102,1.40038,61713.0,61712.0,0.04759638]
["bitfinex","BTCUSD",1719542898302,1.24828,61713.0,61712.0,0.45403813]
["bitfinex","BTCUSD",1719542898572,0.9382,61713.0,61712.0,0.45403813]
["bitfinex","BTCUSD",1719542898864,0.9382,61713.0,61712.0,0.04759638]
["bitfinex","BTCUSD",1719542898865,1.26228,61713.0,61712.0,0.04759638]
["bitfinex","BTCUSD",1719542899084,1.26228,61713.0,61712.0,0.00014751]
["bitfinex","BTCUSD",1719542899085,1.4603991,61713.0,61712.0,0.00014751]
["bitfinex","BTCUSD",1719542899320,2.78333998,61713.0,61712.0,0.00014751]
["bitfinex","BTCUSD",1719542899559,2.77169156,61713.0,61712.0,0.00014751]
["bitfinex","BTCUSD",1719542899800,3.39790527,61713.0,61712.0,0.00014751]
["bitfinex","BTCUSD",1719542900048,3.55981719,61713.0,61712.0,0.00014751]
["bitfinex","BTCUSD",1719542900277,3.69836832,61713.0,61712.0,0.00014751]
["bitfinex","BTCUSD",1719542900541,3.71236832,61713.0,61712.0,0.00014751]
["bitfinex","BTCUSD",1719542900778,3.71236832,61713.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542900779,1.46113858,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542901027,1.72347756,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542901221,6.34231054,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542901499,5.98758156,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542901729,6.03946256,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542901962,4.72660756,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542902206,4.40243256,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542902447,2.68747523,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542902679,3.03465023,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542902918,3.07174356,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542903150,2.72456856,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542903885,2.75021698,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542904143,1.570332,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542904381,0.586262,61695.0,61694.0,0.68094162]
["bitfinex","BTCUSD",1719542904616,0.614262,61695.0,61694.0,0.68094162]
["bitfinex","BTCUSD",1719542904872,0.838437,61695.0,61694.0,0.68094162]
["bitfinex","BTCUSD",1719542905113,0.824437,61695.0,61694.0,0.68094162]
["bitfinex","BTCUSD",1719542905364,0.838437,61695.0,61694.0,0.68094162]
["bitfinex","BTCUSD",1719542905592,1.162612,61695.0,61694.0,0.49144829]
["bitfinex","BTCUSD",1719542905829,1.148612,61695.0,61694.0,0.68094162]
["bitfinex","BTCUSD",1719542906064,1.134612,61695.0,61694.0,0.68094162]
["bitfinex","BTCUSD",1719542906260,1.234612,61695.0,61694.0,0.4639932]
["bitfinex","BTCUSD",1719542906623,1.234612,61695.0,61694.0,0.69094162]
["bitfinex","BTCUSD",1719542906624,0.114,61695.0,61694.0,0.69094162]
["bitfinex","BTCUSD",1719542906844,0.114,61695.0,61694.0,0.8532806]
["bitfinex","BTCUSD",1719542907074,0.014,61695.0,61694.0,0.8532806]
["bitfinex","BTCUSD",1719542907513,0.324138,61703.0,61702.0,0.45389062]
["bitfinex","BTCUSD",1719542907640,0.810337,61703.0,61702.0,0.45389062]
["bitfinex","BTCUSD",1719542907844,0.810337,61703.0,61702.0,0.2369422]
["bitfinex","BTCUSD",1719542908043,0.810337,61703.0,61702.0,0.45389062]
["bitfinex","BTCUSD",1719542908044,1.458608,61703.0,61702.0,0.45389062]
["bitfinex","BTCUSD",1719542908248,1.558608,61703.0,61702.0,0.04744887]
["bitfinex","BTCUSD",1719542908524,1.558608,61703.0,61696.0,0.01764842]
["bitfinex","BTCUSD",1719542908525,0.00235158,61701.0,61696.0,0.04744887]
["bitfinex","BTCUSD",1719542908731,1.134595,61696.0,61695.0,0.4362422]
["bitfinex","BTCUSD",1719542908940,0.810437,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542909159,1.72347756,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542909369,2.03992512,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542909572,5.12651312,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542909776,4.77899812,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542909997,2.36410012,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542910235,2.90276654,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542910425,2.55980156,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542910592,2.00669756,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542910935,1.92725,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542911371,1.93260158,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542911591,2.01229816,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542912164,2.51238149,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542912377,2.37534914,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542912587,2.36434914,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542912832,7.42234914,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542913053,2.37234914,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542913269,2.94842414,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542913485,8.11307023,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542913716,3.07637023,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542913926,8.12637023,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542914213,8.11237023,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542914453,3.07347061,61695.0,61694.0,0.009251]
["bitfinex","BTCUSD",1719542914691,8.10947061,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542914892,2.24209561,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542915095,2.25609561,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542915332,3.45659461,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542916275,3.08169103,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542916648,2.27009561,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542916822,2.25609561,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542917025,4.12327061,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542917349,4.1395558,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542917574,4.1625558,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542917775,4.1485558,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542917973,4.1338558,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542918189,4.1478558,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542918389,4.1618558,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542918569,4.15906247,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542918784,4.30998165,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542918977,4.32216733,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542919216,4.32286733,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542919441,4.29486733,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542919800,4.32216733,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542920296,4.15845495,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542920510,4.30894145,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542920711,3.8255352,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542920910,1.59521922,61695.0,61694.0,0.3979972]
["bitfinex","BTCUSD",1719542921109,1.59521922,61695.0,61694.0,0.41564562]
["bitfinex","BTCUSD",1719542921110,1.45873272,61695.0,61694.0,0.41564562]
["bitfinex","BTCUSD",1719542921331,1.84706872,61695.0,61694.0,0.41564562]
["bitfinex","BTCUSD",1719542921512,1.84706872,61695.0,61694.0,0.3979972]
["bitfinex","BTCUSD",1719542921747,2.15724372,61695.0,61694.0,0.1986972]
["bitfinex","BTCUSD",1719542921889,2.17124372,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542922094,2.1735953,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542922298,2.32193428,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542923124,2.82244299,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542923330,2.62632227,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542923538,2.82365733,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542923947,2.337149,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542924180,2.661324,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542924415,2.8122508,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542924666,2.80989922,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542924896,2.83673292,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542925387,2.8122508,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542926469,2.46398856,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542926726,2.80898774,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542926983,2.48246116,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542927244,2.48481274,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542927751,2.80898774,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542928024,2.80663616,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542928521,2.80898774,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542929053,2.80663616,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542929259,2.48246116,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542930277,2.48481274,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542930774,2.48246116,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542931035,2.80898774,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542931253,2.80663616,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542931457,2.48246116,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542931881,2.80663616,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542932034,2.80898774,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542932247,2.48481274,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542932641,2.48246116,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542932891,2.67364262,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542933095,2.6759942,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542933298,2.8129692,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542933504,2.67364262,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719542933709,2.51130364,61695.0,61694.0,0.22615229]
["bitfinex","BTCUSD",1719542934067,1.61159264,61695.0,61694.0,0.41564562]
["bitfinex","BTCUSD",1719542934402,1.46037932,61695.0,61694.0,0.41564562]
["bitfinex","BTCUSD",1719542934594,1.46037932,61695.0,61694.0,0.63674562]
["bitfinex","BTCUSD",1719542935210,1.61240751,61695.0,61694.0,0.63674562]
["bitfinex","BTCUSD",1719542935594,1.59840751,61695.0,61694.0,0.63674562]
["bitfinex","BTCUSD",1719542935793,1.77514051,61695.0,61694.0,0.63674562]
["bitfinex","BTCUSD",1719542936064,1.92327642,61695.0,61694.0,0.4197972]
["bitfinex","BTCUSD",1719542936234,1.93727642,61695.0,61694.0,0.6190972]
["bitfinex","BTCUSD",1719542936381,2.67880942,61695.0,61694.0,0.4197972]
["bitfinex","BTCUSD",1719542936787,1.93727642,61695.0,61694.0,0.63674562]
["bitfinex","BTCUSD",1719542937209,1.61310142,61695.0,61694.0,0.63674562]
["bitfinex","BTCUSD",1719542937666,1.61302768,61695.0,61694.0,0.63674562]
["bitfinex","BTCUSD",1719542938181,1.46136026,61695.0,61694.0,0.63674562]
["bitfinex","BTCUSD",1719542938411,1.46136026,61695.0,61694.0,0.68419449]
["bitfinex","BTCUSD",1719542938643,1.03718526,61695.0,61694.0,0.69419449]
["bitfinex","BTCUSD",1719542938857,0.71301026,61695.0,61694.0,0.69419449]
["bitfinex","BTCUSD",1719542939089,0.028,61695.0,61694.0,0.69419449]
["bitfinex","BTCUSD",1719542939342,0.324134,61703.0,61702.0,0.67469062]
["bitfinex","BTCUSD",1719542939343,0.162066,61703.0,61702.0,0.67469062]
["bitfinex","BTCUSD",1719542939607,0.88041713,61703.0,61702.0,0.67469062]
["bitfinex","BTCUSD",1719542939844,1.08511439,61703.0,61702.0,0.67469062]
["bitfinex","BTCUSD",1719542940093,0.98511439,61703.0,61702.0,0.67469062]
["bitfinex","BTCUSD",1719542940377,0.98041713,61703.0,61702.0,0.67469062]
["bitfinex","BTCUSD",1719542940599,1.20455013,61703.0,61702.0,0.67469062]
["bitfinex","BTCUSD",1719542940800,1.62190246,61703.0,61702.0,0.4577422]
["bitfinex","BTCUSD",1719542941005,1.62190246,61703.0,61702.0,0.26824887]
["bitfinex","BTCUSD",1719542941207,1.62190246,61703.0,61702.0,0.6570422]
["bitfinex","BTCUSD",1719542941442,1.61214291,61703.0,61702.0,0.67469062]
["bitfinex","BTCUSD",1719542941665,1.28800991,61703.0,61702.0,0.67469062]
["bitfinex","BTCUSD",1719542941877,1.29416059,61703.0,61702.0,0.67469062]
["bitfinex","BTCUSD",1719542942090,1.29416059,61703.0,61702.0,0.68569062]
["bitfinex","BTCUSD",1719542942295,0.97002759,61703.0,61702.0,0.68569062]
["bitfinex","BTCUSD",1719542942499,0.97002759,61703.0,61702.0,0.67469062]
["bitfinex","BTCUSD",1719542942703,0.64589459,61703.0,61702.0,0.67469062]
["bitfinex","BTCUSD",1719542942909,0.65489459,61703.0,61702.0,0.68569062]
["bitfinex","BTCUSD",1719542943110,0.97902759,61703.0,61702.0,0.67569062]
["bitfinex","BTCUSD",1719542943312,0.97802759,61703.0,61702.0,0.67569062]
["bitfinex","BTCUSD",1719542943523,0.97802759,61703.0,61702.0,0.68569062]
["bitfinex","BTCUSD",1719542943753,0.97802759,61703.0,61702.0,0.68669062]
["bitfinex","BTCUSD",1719542944203,0.96902759,61703.0,61702.0,0.68569062]
["bitfinex","BTCUSD",1719542944427,0.910332,61703.0,61702.0,0.68569062]
["bitfinex","BTCUSD",1719542944705,0.00084,61712.0,61711.0,0.46389062]
["bitfinex","BTCUSD",1719542944924,0.00084,61712.0,61711.0,0.8489296]
["bitfinex","BTCUSD",1719542947374,0.00084,61712.0,61711.0,1.0489296]
["bitfinex","BTCUSD",1719542948426,0.00084,61712.0,61711.0,1.0569296]
["bitfinex","BTCUSD",1719542949235,0.00184,61712.0,61711.0,1.0649296]
["bitfinex","BTCUSD",1719542949440,0.00184,61712.0,61711.0,1.0569296]
["bitfinex","BTCUSD",1719542949623,0.00084,61712.0,61711.0,1.2489296]
["bitfinex","BTCUSD",1719542949862,0.00184,61712.0,61711.0,1.2609296]
["bitfinex","BTCUSD",1719542950069,0.00184,61712.0,61711.0,1.0609296]
["bitfinex","BTCUSD",1719542950281,0.163883,61712.0,61711.0,0.68859062]
["bitfinex","BTCUSD",1719542950486,0.812055,61712.0,61711.0,0.68859062]
["bitfinex","BTCUSD",1719542951106,0.811055,61712.0,61711.0,0.67659062]
["bitfinex","BTCUSD",1719542951308,0.487969,61712.0,61711.0,0.69859062]
["bitfinex","BTCUSD",1719542951517,0.00184,61712.0,61711.0,0.8609296]
["bitfinex","BTCUSD",1719542952896,0.163883,61712.0,61711.0,0.8609296]
["bitfinex","BTCUSD",1719542953131,0.487969,61712.0,61711.0,0.8639296]
["bitfinex","BTCUSD",1719542953326,0.486969,61712.0,61711.0,0.8519296]
["bitfinex","BTCUSD",1719542953677,0.486969,61712.0,61711.0,0.8589296]
["bitfinex","BTCUSD",1719542953678,0.487969,61712.0,61711.0,0.8589296]
["bitfinex","BTCUSD",1719542954097,0.00084,61712.0,61711.0,0.8489296]
["bitfinex","BTCUSD",1719542954319,0.00084,61712.0,61711.0,0.8609296]
["bitfinex","BTCUSD",1719542954320,0.00184,61712.0,61711.0,0.8609296]
["bitfinex","BTCUSD",1719542954527,0.00284,61712.0,61711.0,1.0729296]
["bitfinex","BTCUSD",1719542954738,0.00184,61712.0,61711.0,0.8609296]
["bitfinex","BTCUSD",1719542955089,0.00184,61712.0,61711.0,1.0609296]
["bitfinex","BTCUSD",1719542955492,0.00184,61712.0,61711.0,0.8609296]
["bitfinex","BTCUSD",1719542956068,0.162883,61712.0,61711.0,0.8489296]
["bitfinex","BTCUSD",1719542956345,0.164883,61712.0,61711.0,0.8679296]
["bitfinex","BTCUSD",1719542956579,0.163883,61712.0,61711.0,0.8579296]
["bitfinex","BTCUSD",1719542956751,0.00184,61712.0,61711.0,0.8579296]
["bitfinex","BTCUSD",1719542956987,0.00284,61712.0,61711.0,0.8699296]
["bitfinex","BTCUSD",1719542957365,0.00184,61712.0,61711.0,0.8579296]
["bitfinex","BTCUSD",1719542957564,0.163883,61712.0,61711.0,1.0579296]
["bitfinex","BTCUSD",1719542957794,0.00184,61712.0,61711.0,1.0589296]
["bitfinex","BTCUSD",1719542958175,0.00284,61712.0,61711.0,1.0709296]
["bitfinex","BTCUSD",1719542959204,0.163883,61712.0,61711.0,0.8609296]
["bitfinex","BTCUSD",1719542959428,0.487969,61712.0,61711.0,0.8609296]
["bitfinex","BTCUSD",1719542959630,0.488969,61712.0,61711.0,0.8729296]
["bitfinex","BTCUSD",1719542960245,0.487969,61712.0,61711.0,0.8609296]
["bitfinex","BTCUSD",1719542960575,0.164883,61712.0,61711.0,0.8699296]
["bitfinex","BTCUSD",1719542961109,0.163883,61712.0,61711.0,0.8609296]
["bitfinex","BTCUSD",1719542961511,0.00284,61712.0,61711.0,0.8729296]
["bitfinex","BTCUSD",1719542962683,0.00284,61712.0,61711.0,1.0729296]
["bitfinex","BTCUSD",1719542962883,0.00284,61712.0,61711.0,0.8729296]
["bitfinex","BTCUSD",1719542964838,0.00284,61712.0,61711.0,1.0729296]
["bitfinex","BTCUSD",1719542965443,0.00284,61712.0,61711.0,0.8729296]
["bitfinex","BTCUSD",1719542966284,0.00284,61712.0,61711.0,1.0729296]
["bitfinex","BTCUSD",1719542966697,0.00284,61712.0,61711.0,0.8729296]
["bitfinex","BTCUSD",1719542967364,0.00284,61712.0,61711.0,0.6502296]
["bitfinex","BTCUSD",1719542967365,0.21630685,61712.0,61711.0,0.6502296]
["bitfinex","BTCUSD",1719542967565,0.05513704,61712.0,61711.0,0.6502296]
["bitfinex","BTCUSD",1719542967774,0.16204,61713.0,61712.0,0.41644175]
["bitfinex","BTCUSD",1719542967983,0.21718052,61713.0,61712.0,0.46389062]
["bitfinex","BTCUSD",1719542968601,0.16204,61713.0,61712.0,0.46389062]
["bitfinex","BTCUSD",1719542968793,0.54017268,61713.0,61712.0,0.46389062]
["bitfinex","BTCUSD",1719542969351,0.54117268,61713.0,61712.0,0.47489062]
["bitfinex","BTCUSD",1719542970538,0.86525268,61713.0,61712.0,0.47489062]
["bitfinex","BTCUSD",1719542970752,0.86525268,61713.0,61712.0,0.48589062]
["bitfinex","BTCUSD",1719542970753,0.86625268,61713.0,61712.0,0.48589062]
["bitfinex","BTCUSD",1719542971387,0.54217268,61713.0,61712.0,0.48589062]
["bitfinex","BTCUSD",1719542971728,0.54207348,61713.0,61712.0,0.48589062]
["bitfinex","BTCUSD",1719542972744,0.86615348,61713.0,61712.0,0.48589062]
["bitfinex","BTCUSD",1719542974124,0.54207348,61713.0,61712.0,0.48589062]
["bitfinex","BTCUSD",1719542974900,0.54198919,61713.0,61712.0,0.48589062]
["bitfinex","BTCUSD",1719542976938,0.54198919,61713.0,61712.0,0.47589062]
["bitfinex","BTCUSD",1719542976939,0.86572429,61713.0,61712.0,0.47589062]
["bitfinex","BTCUSD",1719542977055,0.9546825,61713.0,61712.0,0.47589062]
["bitfinex","BTCUSD",1719542977259,1.2787625,61713.0,61712.0,0.47589062]
["bitfinex","BTCUSD",1719542977866,1.3787625,61713.0,61712.0,0.47589062]
["bitfinex","BTCUSD",1719542978067,1.37870295,61713.0,61712.0,0.47589062]
["bitfinex","BTCUSD",1719542979192,1.47160295,61713.0,61712.0,0.2589422]
["bitfinex","BTCUSD",1719542979408,1.47160295,61713.0,61712.0,0.04744887]
["bitfinex","BTCUSD",1719542979409,1.62787448,61713.0,61712.0,0.04744887]
["bitfinex","BTCUSD",1719542979623,1.62787448,61713.0,61703.0,0.01764842]
["bitfinex","BTCUSD",1719542979624,0.32644758,61710.0,61703.0,0.18949333]
["bitfinex","BTCUSD",1719542979794,0.32644758,61710.0,61703.0,0.2378662]
["bitfinex","BTCUSD",1719542979795,0.486192,61704.0,61703.0,0.2378662]
["bitfinex","BTCUSD",1719542980034,1.37687095,61704.0,61703.0,0.2378662]
["bitfinex","BTCUSD",1719542980252,1.70099895,61704.0,61703.0,0.45481462]
["bitfinex","BTCUSD",1719542980462,1.70099895,61704.0,61703.0,0.4371662]
["bitfinex","BTCUSD",1719542980657,1.85927048,61704.0,61703.0,0.45481462]
["bitfinex","BTCUSD",1719542980872,1.85927048,61704.0,61703.0,0.4371662]
["bitfinex","BTCUSD",1719542981074,1.234448,61704.0,61703.0,0.45481462]
["bitfinex","BTCUSD",1719542981275,1.6653875,61704.0,61703.0,0.45481462]
["bitfinex","BTCUSD",1719542982447,1.6793875,61704.0,61703.0,0.45581462]
["bitfinex","BTCUSD",1719542982769,1.50360444,61704.0,61703.0,0.24967287]
["bitfinex","BTCUSD",1719542982976,1.50360444,61704.0,61703.0,0.04937287]
["bitfinex","BTCUSD",1719542983181,1.64698981,61704.0,61703.0,0.04837287]
["bitfinex","BTCUSD",1719542983379,1.99211781,61704.0,61703.0,0.05037287]
["bitfinex","BTCUSD",1719542983601,2.03993597,61704.0,61703.0,0.05037287]
["bitfinex","BTCUSD",1719542983820,2.02993597,61704.0,61703.0,0.24867287]
["bitfinex","BTCUSD",1719542984023,2.63819497,61704.0,61703.0,0.24867287]
["bitfinex","BTCUSD",1719542984235,2.27096317,61704.0,61703.0,0.05037287]
["bitfinex","BTCUSD",1719542984436,2.34350674,61704.0,61703.0,0.24967287]
["bitfinex","BTCUSD",1719542984649,2.34350674,61704.0,61703.0,0.05037287]
["bitfinex","BTCUSD",1719542984650,2.34310948,61704.0,61703.0,0.05037287]
["bitfinex","BTCUSD",1719542985475,2.50951762,61704.0,61703.0,0.05037287]
["bitfinex","BTCUSD",1719542986458,2.50951762,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719542986459,2.67420818,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719542986689,3.0621371,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719542986892,3.08421364,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719542987092,3.01007379,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719542987296,3.08184864,61704.0,61703.0,0.05037287]
["bitfinex","BTCUSD",1719542987471,3.08247105,61704.0,61703.0,0.05037287]
["bitfinex","BTCUSD",1719542987689,3.01069519,61704.0,61703.0,0.05037287]
["bitfinex","BTCUSD",1719542987898,3.01069519,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719542988412,3.01069519,61704.0,61703.0,0.05037287]
["bitfinex","BTCUSD",1719542988614,3.08246451,61704.0,61703.0,0.05037287]
["bitfinex","BTCUSD",1719542989253,2.20189721,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542989444,2.27366653,61704.0,61703.0,0.24967287]
["bitfinex","BTCUSD",1719542989589,2.44574621,61704.0,61703.0,0.24967287]
["bitfinex","BTCUSD",1719542989816,2.49359506,61704.0,61703.0,0.24967287]
["bitfinex","BTCUSD",1719542990210,2.41929506,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542990323,2.08302466,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542990528,2.08474359,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542990777,2.43183745,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542991148,2.24676345,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542991376,2.10866345,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542991547,2.25750389,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542991946,2.19750389,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542992349,2.03690389,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542992891,2.08472978,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542993120,2.08424897,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542993721,2.03642308,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542993933,2.08423992,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542994362,2.03642308,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542995083,2.08423046,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542995284,2.03642308,61704.0,61703.0,0.26732129]
["bitfinex","BTCUSD",1719542995754,2.03642308,61704.0,61703.0,0.24967287]
["bitfinex","BTCUSD",1719542995922,2.37117608,61704.0,61703.0,0.05037287]
["bitfinex","BTCUSD",1719542996274,2.44290134,61704.0,61703.0,0.05037287]
["bitfinex","BTCUSD",1719542996666,2.37117608,61704.0,61703.0,0.24967287]
["bitfinex","BTCUSD",1719542997079,2.44042596,61704.0,61703.0,0.24967287]
["bitfinex","BTCUSD",1719542997298,2.44277754,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719542997509,2.66945969,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719542997885,2.54991758,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719542998291,5.60571637,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719542998503,4.93640137,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719542998710,4.93640137,61704.0,61703.0,0.202224]
["bitfinex","BTCUSD",1719542998711,2.28537239,61704.0,61703.0,0.202224]
["bitfinex","BTCUSD",1719542998910,2.1658786,61704.0,61703.0,0.202224]
["bitfinex","BTCUSD",1719542999118,2.55129854,61704.0,61703.0,0.202224]
["bitfinex","BTCUSD",1719542999326,2.52556654,61704.0,61703.0,0.202224]
["bitfinex","BTCUSD",1719542999963,2.03038519,61704.0,61703.0,0.202224]
["bitfinex","BTCUSD",1719543000166,2.52609179,61704.0,61703.0,0.202224]
["bitfinex","BTCUSD",1719543001144,2.52609179,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719543001402,2.16641022,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719543001562,3.27741622,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719543001807,2.74116222,61704.0,61703.0,0.202224]
["bitfinex","BTCUSD",1719543002024,2.82013997,61704.0,61703.0,0.202224]
["bitfinex","BTCUSD",1719543002196,2.20559397,61704.0,61703.0,0.21987242]
["bitfinex","BTCUSD",1719543002399,1.00508462,61704.0,61703.0,0.67131462]
["bitfinex","BTCUSD",1719543002633,0.35330351,61704.0,61703.0,0.68131462]
["bitfinex","BTCUSD",1719543002823,0.41536751,61704.0,61703.0,0.68131462]
["bitfinex","BTCUSD",1719543003199,1.06362351,61704.0,61703.0,0.67131462]
["bitfinex","BTCUSD",1719543003400,1.38775151,61704.0,61703.0,0.4391662]
["bitfinex","BTCUSD",1719543003646,1.70087951,61704.0,61703.0,0.04937287]
["bitfinex","BTCUSD",1719543003852,1.70087951,61704.0,61703.0,0.04837287]
["bitfinex","BTCUSD",1719543003853,1.69087951,61704.0,61703.0,0.04837287]
["bitfinex","BTCUSD",1719543004052,1.76359726,61704.0,61703.0,0.25367287]
["bitfinex","BTCUSD",1719543004270,1.85057468,61704.0,61703.0,0.25967287]
["bitfinex","BTCUSD",1719543004407,1.92129243,61704.0,61703.0,0.05437287]
["bitfinex","BTCUSD",1719543004611,1.92029243,61704.0,61703.0,0.24767287]
["bitfinex","BTCUSD",1719543004831,1.92029243,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719543004832,3.17483599,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719543005029,1.134612,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719543005244,1.8736817,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719543005441,1.9736817,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719543005665,5.37283136,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719543005823,5.0511787,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719543006226,5.8519057,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719543006452,4.2509397,61695.0,61694.0,0.00920387]
["bitfinex","BTCUSD",1719543006853,4.2589397,61695.0,61694.0,0.01020387]
["bitfinex","BTCUSD",1719543007270,4.37838579,61695.0,61694.0,0.01020387]
["bitfinex","BTCUSD",1719543007554,4.35448284,61695.0,61694.0,0.01020387]
["bitfinex","BTCUSD",1719543007812,3.44201928,61695.0,61694.0,0.01020387]
["bitfinex","BTCUSD",1719543008027,2.52213628,61695.0,61694.0,0.01020387]
["bitfinex","BTCUSD",1719543008183,2.30291328,61695.0,61694.0,0.21050387]
["bitfinex","BTCUSD",1719543008384,2.1785143,61695.0,61694.0,0.21050387]
["bitfinex","BTCUSD",1719543008590,2.06296002,61695.0,61694.0,0.21050387]
["bitfinex","BTCUSD",1719543008791,1.94646302,61695.0,61694.0,0.22815229]
["bitfinex","BTCUSD",1719543008996,1.72309902,61695.0,61694.0,0.41764562]
["bitfinex","BTCUSD",1719543009171,1.46422513,61695.0,61694.0,0.46509449]
["bitfinex","BTCUSD",1719543010197,1.46422513,61695.0,61694.0,0.67699449]
["bitfinex","BTCUSD",1719543010198,0.81587513,61695.0,61694.0,0.67699449]
["bitfinex","BTCUSD",1719543010403,0.81587513,61695.0,61694.0,0.84933347]
["bitfinex","BTCUSD",1719543010404,0.22961313,61695.0,61694.0,0.84933347]
["bitfinex","BTCUSD",1719543010906,0.1059537,61695.0,61694.0,1.94421347]
["bitfinex","BTCUSD",1719543011080,0.48696,61713.0,61712.0,0.45389062]
["bitfinex","BTCUSD",1719543011247,0.811045,61713.0,61712.0,0.66579062]
["bitfinex","BTCUSD",1719543011398,0.93488397,61713.0,61712.0,0.66579062]
["bitfinex","BTCUSD",1719543012922,0.92478633,61713.0,61712.0,0.66579062]
["bitfinex","BTCUSD",1719543013167,0.811045,61713.0,61712.0,0.66579062]
["bitfinex","BTCUSD",1719543014194,0.58796,61713.0,61712.0,0.67579062]
["bitfinex","BTCUSD",1719543014393,0.00184,61713.0,61712.0,0.67579062]
["bitfinex","BTCUSD",1719543014650,0.00084,61713.0,61712.0,0.67579062]
["bitfinex","BTCUSD",1719543014863,0.00184,61713.0,61712.0,1.0381296]
["bitfinex","BTCUSD",1719543015068,0.00084,61713.0,61712.0,0.8381296]
["bitfinex","BTCUSD",1719543015271,0.00184,61713.0,61712.0,1.0381296]
["bitfinex","BTCUSD",1719543015467,0.00284,61713.0,61712.0,1.0381296]
["bitfinex","BTCUSD",1719543015686,0.00184,61713.0,61712.0,1.0381296]
["bitfinex","BTCUSD",1719543016269,0.00284,61713.0,61712.0,1.0451296]
["bitfinex","BTCUSD",1719543016468,0.00184,61713.0,61712.0,1.0451296]
["bitfinex","BTCUSD",1719543016856,0.00184,61713.0,61712.0,1.0521296]
["bitfinex","BTCUSD",1719543017419,0.00184,61713.0,61712.0,1.9019586]
["bitfinex","BTCUSD",1719543017640,0.00084,61713.0,61712.0,1.8949586]
["bitfinex","BTCUSD",1719543017990,0.00084,61713.0,61712.0,1.9069586]
["bitfinex","BTCUSD",1719543018431,0.00084,61713.0,61712.0,2.4410446]
["bitfinex","BTCUSD",1719543019564,0.00084,61713.0,61712.0,1.2308296]
["bitfinex","BTCUSD",1719543019733,0.00084,61713.0,61712.0,1.4308296]
["bitfinex","BTCUSD",1719543020350,0.00084,61713.0,61712.0,0.8601296]
["bitfinex","BTCUSD",1719543020710,0.00084,61713.0,61712.0,1.0601296]
["bitfinex","BTCUSD",1719543020959,0.16288,61713.0,61712.0,0.8601296]
["bitfinex","BTCUSD",1719543021161,0.48696,61713.0,61712.0,0.69779062]
["bitfinex","BTCUSD",1719543021335,0.81104,61713.0,61712.0,0.69779062]
["bitfinex","BTCUSD",1719543021741,0.87947607,61713.0,61712.0,0.69779062]
["bitfinex","BTCUSD",1719543022142,0.87947607,61713.0,61712.0,0.60509062]
["bitfinex","BTCUSD",1719543024471,0.87896847,61713.0,61712.0,0.60509062]
["bitfinex","BTCUSD",1719543024850,0.48696,61713.0,61712.0,0.60509062]
["bitfinex","BTCUSD",1719543025059,0.00084,61713.0,61712.0,0.8671296]
["bitfinex","BTCUSD",1719543025260,0.00084,61713.0,61712.0,1.2378296]
["bitfinex","BTCUSD",1719543025660,0.16288,61713.0,61712.0,0.8671296]
["bitfinex","BTCUSD",1719543025836,0.48696,61713.0,61712.0,0.70479062]
["bitfinex","BTCUSD",1719543026473,0.16288,61713.0,61712.0,0.70479062]
["bitfinex","BTCUSD",1719543026672,0.00084,61713.0,61712.0,0.8671296]
["bitfinex","BTCUSD",1719543027036,0.00084,61713.0,61712.0,1.0671296]
["bitfinex","BTCUSD",1719543027246,0.00084,61713.0,61712.0,1.4378296]
["bitfinex","BTCUSD",1719543027441,0.00084,61713.0,61712.0,1.2378296]
["bitfinex","BTCUSD",1719543028148,0.00084,61713.0,61712.0,0.8671296]
["bitfinex","BTCUSD",1719543028550,0.262019,61721.0,61720.0,0.45389062]
["bitfinex","BTCUSD",1719543028724,0.6534207,61721.0,61720.0,0.45389062]
["bitfinex","BTCUSD",1719543029140,0.9774587,61721.0,61720.0,0.45389062]
["bitfinex","BTCUSD",1719543030317,0.9774587,61721.0,61720.0,0.45489062]
["bitfinex","BTCUSD",1719543030519,0.972114,61721.0,61720.0,0.45489062]
["bitfinex","BTCUSD",1719543030720,1.20114526,61721.0,61720.0,0.45489062]
["bitfinex","BTCUSD",1719543031142,0.87710726,61721.0,61720.0,0.45489062]
["bitfinex","BTCUSD",1719543031347,0.88588152,61721.0,61720.0,0.45489062]
["bitfinex","BTCUSD",1719543031518,1.20991952,61721.0,61720.0,0.45489062]
["bitfinex","BTCUSD",1719543032278,0.89088152,61721.0,61720.0,0.45489062]
["bitfinex","BTCUSD",1719543032484,0.89788152,61721.0,61720.0,0.45589062]
["bitfinex","BTCUSD",1719543033611,0.99788152,61721.0,61720.0,0.45589062]
["bitfinex","BTCUSD",1719543033748,0.99349059,61721.0,61720.0,0.45589062]
["bitfinex","BTCUSD",1719543034273,0.98849059,61721.0,61720.0,0.46489062]
["bitfinex","BTCUSD",1719543034637,0.99349059,61721.0,61720.0,0.46589062]
["bitfinex","BTCUSD",1719543035061,0.33841459,61721.0,61720.0,0.8376296]
["bitfinex","BTCUSD",1719543035277,0.33641459,61721.0,61720.0,0.8366296]
["bitfinex","BTCUSD",1719543035482,0.11177426,61721.0,61720.0,0.8366296]
["bitfinex","BTCUSD",1719543035698,0.10977426,61721.0,61720.0,0.8366296]
["bitfinex","BTCUSD",1719543036149,0.11077426,61721.0,61720.0,0.8366296]
["bitfinex","BTCUSD",1719543036364,0.17321322,61721.0,61720.0,0.8366296]
["bitfinex","BTCUSD",1719543036746,0.17416697,61721.0,61720.0,0.8426296]
["bitfinex","BTCUSD",1719543037471,0.17316697,61721.0,61720.0,0.8426296]
["bitfinex","BTCUSD",1719543037796,0.17316697,61721.0,61720.0,0.8476296]
["bitfinex","BTCUSD",1719543038638,0.07316697,61721.0,61720.0,1.0476296]
["bitfinex","BTCUSD",1719543039063,0.07316697,61721.0,61720.0,0.8476296]
["bitfinex","BTCUSD",1719543039265,0.06439271,61721.0,61720.0,1.2096516]
["bitfinex","BTCUSD",1719543039693,0.06439271,61721.0,61720.0,0.8476296]
["bitfinex","BTCUSD",1719543039900,0.001,61721.0,61720.0,0.8476296]
["bitfinex","BTCUSD",1719543040123,0.162004,61727.0,61726.0,0.21694842]
["bitfinex","BTCUSD",1719543040336,0.585986,61730.0,61729.0,0.41644175]
["bitfinex","BTCUSD",1719543040537,0.7470607,61730.0,61729.0,0.41644175]
["bitfinex","BTCUSD",1719543041853,0.7470607,61730.0,61729.0,0.46389062]
["bitfinex","BTCUSD",1719543042215,0.7470607,61730.0,61729.0,0.46689062]
["bitfinex","BTCUSD",1719543042847,0.585986,61730.0,61729.0,0.46689062]
["bitfinex","BTCUSD",1719543043020,0.74774594,61730.0,61729.0,0.46689062]
["bitfinex","BTCUSD",1719543044452,0.74858594,61730.0,61729.0,0.46689062]
["bitfinex","BTCUSD",1719543044862,0.16259994,61730.0,61729.0,0.6292296]
["bitfinex","BTCUSD",1719543045069,0.06419276,61730.0,61729.0,0.8478296]
["bitfinex","BTCUSD",1719543045702,0.07298193,61730.0,61729.0,0.8478296]
["bitfinex","BTCUSD",1719543046075,0.07298193,61730.0,61729.0,0.8448296]
["bitfinex","BTCUSD",1719543046437,0.07398193,61730.0,61729.0,0.8558296]
["bitfinex","BTCUSD",1719543046843,0.07869951,61733.0,61732.0,0.41644175]
["bitfinex","BTCUSD",1719543047219,0.323969,61735.0,61734.0,0.41644175]
["bitfinex","BTCUSD",1719543047403,0.161982,61735.0,61734.0,0.46389062]
["bitfinex","BTCUSD",1719543047529,0.323955,61737.0,61736.0,0.01764842]
["bitfinex","BTCUSD",1719543047745,0.485932,61737.0,61736.0,0.41644175]
["bitfinex","BTCUSD",1719543047981,0.485932,61737.0,61736.0,0.46389062]
["bitfinex","BTCUSD",1719543048429,0.485919,61739.0,61738.0,0.25459062]
["bitfinex","BTCUSD",1719543048638,0.323911,61746.0,61741.0,0.45389062]
["bitfinex","BTCUSD",1719543048639,0.485895,61742.0,61741.0,0.45389062]
["bitfinex","BTCUSD",1719543049030,0.909826,61742.0,61741.0,0.46389062]
["bitfinex","BTCUSD",1719543049650,0.585895,61742.0,61741.0,0.46389062]
["bitfinex","BTCUSD",1719543051524,0.585895,61742.0,61741.0,0.45389062]
["bitfinex","BTCUSD",1719543051758,0.585892,61742.0,61741.0,0.45389062]
["bitfinex","BTCUSD",1719543052423,1.331048,61742.0,61741.0,0.45389062]
["bitfinex","BTCUSD",1719543052574,1.450148,61742.0,61741.0,0.45389062]
["bitfinex","BTCUSD",1719543053925,1.52898597,61742.0,61741.0,0.45389062]
["bitfinex","BTCUSD",1719543054139,1.450148,61742.0,61741.0,0.45389062]
["bitfinex","BTCUSD",1719543054343,1.53893923,61742.0,61741.0,0.45389062]
["bitfinex","BTCUSD",1719543054459,1.46010017,61742.0,61741.0,0.45389062]
["bitfinex","BTCUSD",1719543054666,1.53891847,61742.0,61741.0,0.45389062]
["bitfinex","BTCUSD",1719543055388,1.46010017,61742.0,61741.0,0.4362422]
["bitfinex","BTCUSD",1719543055573,1.53892453,61742.0,61741.0,0.24674887]
["bitfinex","BTCUSD",1719543055770,1.53892453,61742.0,61741.0,0.4362422]
["bitfinex","BTCUSD",1719543055771,1.75064453,61742.0,61741.0,0.4362422]
["bitfinex","BTCUSD",1719543055969,1.75064453,61742.0,61741.0,0.04744887]
["bitfinex","BTCUSD",1719543056145,1.75064453,61742.0,61735.0,0.20714175]
["bitfinex","BTCUSD",1719543056146,1.457748,61739.0,61738.0,0.04744887]
["bitfinex","BTCUSD",1719543056496,1.95768845,61739.0,61738.0,0.04744887]
["bitfinex","BTCUSD",1719543056847,2.00079642,61739.0,61738.0,0.04744887]
["bitfinex","BTCUSD",1719543057248,1.90492986,61739.0,61738.0,0.05044887]
["bitfinex","BTCUSD",1719543057449,3.57822663,61739.0,61738.0,0.003]
["bitfinex","BTCUSD",1719543057651,2.04262865,61739.0,61738.0,0.003]
["bitfinex","BTCUSD",1719543057854,2.04262865,61739.0,61736.0,0.04744887]
["bitfinex","BTCUSD",1719543057855,0.809872,61738.0,61737.0,0.1993]
["bitfinex","BTCUSD",1719543058060,1.72769048,61738.0,61737.0,0.1993]
["bitfinex","BTCUSD",1719543058262,1.73762512,61738.0,61737.0,0.1993]
["bitfinex","BTCUSD",1719543058484,1.80529544,61738.0,61737.0,0.1993]
["bitfinex","BTCUSD",1719543058840,1.7333103,61738.0,61737.0,0.1993]
["bitfinex","BTCUSD",1719543059044,1.80529544,61738.0,61737.0,0.1993]
["bitfinex","BTCUSD",1719543059487,1.48134644,61738.0,61737.0,0.40644175]
["bitfinex","BTCUSD",1719543059664,1.4093613,61738.0,61737.0,0.40644175]
["bitfinex","BTCUSD",1719543059922,1.48134644,61738.0,61737.0,0.40644175]
["bitfinex","BTCUSD",1719543060412,1.48238345,61738.0,61737.0,0.40744175]
["bitfinex","BTCUSD",1719543060653,1.4823871,61738.0,61737.0,0.40744175]
["bitfinex","BTCUSD",1719543060896,1.4833871,61738.0,61737.0,0.40744175]
["bitfinex","BTCUSD",1719543061150,1.49238272,61738.0,61737.0,0.45489062]
["bitfinex","BTCUSD",1719543061369,0.77345337,61738.0,61737.0,0.46589062]
["bitfinex","BTCUSD",1719543061596,0.77345337,61738.0,61737.0,0.45589062]
["bitfinex","BTCUSD",1719543062097,0.77345337,61738.0,61737.0,0.46589062]
["bitfinex","BTCUSD",1719543062098,0.28753037,61738.0,61737.0,0.46589062]
["bitfinex","BTCUSD",1719543062769,0.44950437,61738.0,61737.0,0.46589062]
["bitfinex","BTCUSD",1719543063487,0.28753037,61738.0,61737.0,0.46589062]
["bitfinex","BTCUSD",1719543063742,0.17856133,61738.0,61737.0,0.46589062]
["bitfinex","BTCUSD",1719543063940,0.17913828,61738.0,61737.0,0.46589062]
["bitfinex","BTCUSD",1719543064177,0.17913828,61738.0,61737.0,0.6282296]
["bitfinex","BTCUSD",1719543064417,0.07856133,61738.0,61737.0,0.7531296]
["bitfinex","BTCUSD",1719543064674,0.06762526,61738.0,61737.0,0.7521296]
["bitfinex","BTCUSD",1719543065181,0.06762526,61738.0,61737.0,1.9074606]
["bitfinex","BTCUSD",1719543065389,0.06762526,61738.0,61737.0,2.4314146]
["bitfinex","BTCUSD",1719543065649,0.06762526,61738.0,61737.0,2.4304146]
["bitfinex","BTCUSD",1719543065913,0.06762526,61738.0,61737.0,1.2812296]
["bitfinex","BTCUSD",1719543066149,0.06562526,61738.0,61737.0,1.6189066]
["bitfinex","BTCUSD",1719543066388,0.161946,61749.0,61748.0,0.57399062]
["bitfinex","BTCUSD",1719543066685,0.22560549,61749.0,61748.0,0.57399062]
["bitfinex","BTCUSD",1719543066942,0.23736701,61749.0,61748.0,0.58399062]
["bitfinex","BTCUSD",1719543067165,0.07542101,61749.0,61748.0,0.7483296]
["bitfinex","BTCUSD",1719543067432,0.07542101,61749.0,61748.0,0.8412296]
["bitfinex","BTCUSD",1719543067694,0.07542101,61749.0,61748.0,0.45389062]
["bitfinex","BTCUSD",1719543067695,0.64790442,61749.0,61748.0,0.45389062]
["bitfinex","BTCUSD",1719543067921,0.97179542,61749.0,61748.0,0.45889062]
["bitfinex","BTCUSD",1719543068383,0.98360988,61749.0,61748.0,0.45889062]
["bitfinex","BTCUSD",1719543068643,0.33582788,61749.0,61748.0,0.47489062]
["bitfinex","BTCUSD",1719543069168,0.33582788,61749.0,61748.0,0.45889062]
["bitfinex","BTCUSD",1719543069422,0.17388288,61749.0,61748.0,0.46389062]
["bitfinex","BTCUSD",1719543069682,0.01181446,61749.0,61748.0,0.69159062]
["bitfinex","BTCUSD",1719543069925,0.01181446,61749.0,61748.0,0.68359062]
["bitfinex","BTCUSD",1719543070166,0.07524478,61749.0,61748.0,0.68359062]
["bitfinex","BTCUSD",1719543070409,0.07524478,61749.0,61748.0,0.8509296]
["bitfinex","BTCUSD",1719543070631,0.07524478,61749.0,61748.0,0.8459296]
["bitfinex","BTCUSD",1719543070893,0.07524478,61749.0,61748.0,0.8419296]
["bitfinex","BTCUSD",1719543070894,0.06343032,61749.0,61748.0,0.8419296]
["bitfinex","BTCUSD",1719543071147,0.22527592,61754.0,61753.0,0.46389062]
["bitfinex","BTCUSD",1719543071357,0.64756484,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543071664,0.65933446,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543072591,0.87143446,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543072831,0.91941339,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543073114,1.24327839,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543073343,0.98319946,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543074006,0.65933446,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543074683,0.65933446,61754.0,61753.0,0.46389062]
["bitfinex","BTCUSD",1719543074866,0.66133446,61754.0,61753.0,0.46389062]
["bitfinex","BTCUSD",1719543075063,0.66133446,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543075269,0.98319946,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543075828,0.82343462,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543076018,0.97488377,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543077393,0.16321877,61754.0,61753.0,0.58269062]
["bitfinex","BTCUSD",1719543077621,0.16321877,61754.0,61753.0,0.67439062]
["bitfinex","BTCUSD",1719543077836,0.16570427,61754.0,61753.0,0.67439062]
["bitfinex","BTCUSD",1719543078040,0.16370427,61754.0,61753.0,0.67439062]
["bitfinex","BTCUSD",1719543078248,0.32563627,61754.0,61753.0,0.67439062]
["bitfinex","BTCUSD",1719543078498,0.32847627,61754.0,61753.0,0.67439062]
["bitfinex","BTCUSD",1719543078726,0.65034127,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543078955,0.65034127,61754.0,61753.0,0.45489062]
["bitfinex","BTCUSD",1719543079197,0.32624385,61754.0,61753.0,0.46589062]
["bitfinex","BTCUSD",1719543079657,0.23272568,61754.0,61753.0,0.46489062]
["bitfinex","BTCUSD",1719543079882,0.23272568,61754.0,61753.0,0.46589062]
["bitfinex","BTCUSD",1719543080116,0.55659068,61754.0,61753.0,0.45589062]
["bitfinex","BTCUSD",1719543080339,1.20432068,61754.0,61753.0,0.45589062]
["bitfinex","BTCUSD",1719543080568,1.30802068,61754.0,61753.0,0.45489062]
["bitfinex","BTCUSD",1719543080855,1.20432068,61754.0,61753.0,0.45489062]
["bitfinex","BTCUSD",1719543081129,1.20432068,61754.0,61753.0,0.45589062]
["bitfinex","BTCUSD",1719543081351,1.20432068,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543081791,1.20632068,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543081996,1.20432068,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543082195,1.19295536,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543082431,1.19495536,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543083857,1.32378407,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543084065,1.27581131,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543084414,1.32378407,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543085060,1.32578407,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543085273,1.32598049,61754.0,61753.0,0.45389062]
["bitfinex","BTCUSD",1719543086517,1.00211549,61754.0,61753.0,0.46389062]
["bitfinex","BTCUSD",1719543086666,0.67825049,61754.0,61753.0,0.46389062]
["bitfinex","BTCUSD",1719543086861,0.06160441,61754.0,61753.0,0.46389062]
["bitfinex","BTCUSD",1719543087100,0.05960441,61754.0,61753.0,0.56589062]
["bitfinex","BTCUSD",1719543087413,0.22353641,61754.0,61753.0,0.56589062]
["bitfinex","BTCUSD",1719543087628,0.22153641,61754.0,61753.0,0.56589062]
["bitfinex","BTCUSD",1719543088064,0.22353641,61754.0,61753.0,0.56589062]
["bitfinex","BTCUSD",1719543088297,0.22153641,61754.0,61753.0,0.56589062]
["bitfinex","BTCUSD",1719543088562,0.22121201,61754.0,61753.0,0.56589062]
["bitfinex","BTCUSD",1719543088787,0.22121201,61754.0,61753.0,0.57089062]
["bitfinex","BTCUSD",1719543088992,0.28593456,61756.0,61755.0,0.45389062]
["bitfinex","BTCUSD",1719543089199,0.00841,61757.0,61756.0,0.46389062]
["bitfinex","BTCUSD",1719543089428,0.00841,61757.0,61756.0,0.7476296]
["bitfinex","BTCUSD",1719543091201,0.00841,61757.0,61756.0,0.7506296]
["bitfinex","BTCUSD",1719543091638,0.00841,61757.0,61756.0,0.7476296]
["bitfinex","BTCUSD",1719543092061,0.00841,61757.0,61756.0,0.7566296]
["bitfinex","BTCUSD",1719543092751,0.00841,61757.0,61756.0,0.7706296]
["bitfinex","BTCUSD",1719543093453,0.00841,61757.0,61756.0,0.7476296]
["bitfinex","BTCUSD",1719543093943,0.00841,61757.0,61756.0,0.8592296]
["bitfinex","BTCUSD",1719543094176,0.00841,61757.0,61756.0,1.0462296]
["bitfinex","BTCUSD",1719543094411,0.00841,61757.0,61756.0,0.8602296]
["bitfinex","BTCUSD",1719543094668,0.00841,61757.0,61756.0,1.0602296]
["bitfinex","BTCUSD",1719543094902,0.00841,61757.0,61756.0,1.2692296]
["bitfinex","BTCUSD",1719543095380,0.00841,61757.0,61756.0,1.2311566]
["bitfinex","BTCUSD",1719543095613,0.00841,61757.0,61756.0,2.1167116]
["bitfinex","BTCUSD",1719543095859,0.00841,61757.0,61756.0,2.1307116]
["bitfinex","BTCUSD",1719543096606,0.00841,61757.0,61756.0,2.1167116]
["bitfinex","BTCUSD",1719543097101,0.00841,61757.0,61756.0,2.1307116]
["bitfinex","BTCUSD",1719543097536,0.00841,61757.0,61756.0,2.1167116]
["bitfinex","BTCUSD",1719543097989,0.00841,61757.0,61756.0,2.1307116]
["bitfinex","BTCUSD",1719543098190,0.00841,61757.0,61756.0,2.1167116]
["bitfinex","BTCUSD",1719543098571,0.00841,61757.0,61756.0,2.1307116]
["bitfinex","BTCUSD",1719543101227,0.00841,61757.0,61756.0,1.9307116]
["bitfinex","BTCUSD",1719543101430,0.00841,61757.0,61756.0,1.3463296]
["bitfinex","BTCUSD",1719543101645,0.00841,61757.0,61756.0,1.1463296]
["bitfinex","BTCUSD",1719543101855,0.03890896,61757.0,61756.0,0.9756296]
["bitfinex","BTCUSD",1719543102058,0.03890896,61757.0,61756.0,0.7756296]
["bitfinex","BTCUSD",1719543102495,0.03890896,61757.0,61756.0,0.9756296]
["bitfinex","BTCUSD",1719543103685,0.04790585,61757.0,61756.0,0.7756296]
["bitfinex","BTCUSD",1719543104195,0.04790585,61757.0,61756.0,0.9756296]
["bitfinex","BTCUSD",1719543104420,0.04790585,61757.0,61756.0,0.7756296]
["bitfinex","BTCUSD",1719543104669,0.04790585,61757.0,61756.0,0.9756296]
["bitfinex","BTCUSD",1719543104901,0.04790585,61757.0,61756.0,0.7756296]
["bitfinex","BTCUSD",1719543105078,0.04790585,61757.0,61756.0,0.9616296]
["bitfinex","BTCUSD",1719543105302,0.03890896,61757.0,61756.0,0.99561905]
["bitfinex","BTCUSD",1719543105843,0.03890896,61757.0,61756.0,0.98161905]
["bitfinex","BTCUSD",1719543106053,0.03890896,61757.0,61756.0,0.99561905]
["bitfinex","BTCUSD",1719543107213,0.03362788,61757.0,61756.0,0.98161905]
["bitfinex","BTCUSD",1719543107432,0.03362788,61757.0,61756.0,0.99561905]
["bitfinex","BTCUSD",1719543107901,0.03362788,61757.0,61756.0,0.98161905]
["bitfinex","BTCUSD",1719543108108,0.03362788,61757.0,61756.0,1.19561905]
["bitfinex","BTCUSD",1719543108345,0.03362788,61757.0,61756.0,1.18161905]
["bitfinex","BTCUSD",1719543108799,0.03362788,61757.0,61756.0,0.99561905]
["bitfinex","BTCUSD",1719543109036,0.19555188,61757.0,61756.0,0.67421905]
["bitfinex","BTCUSD",1719543109299,0.75603387,61757.0,61756.0,0.46789062]
["bitfinex","BTCUSD",1719543109541,1.07988287,61757.0,61756.0,0.48189062]
["bitfinex","BTCUSD",1719543109777,1.07983949,61757.0,61756.0,0.48189062]
["bitfinex","BTCUSD",1719543110013,1.07983949,61757.0,61756.0,0.45389062]
["bitfinex","BTCUSD",1719543110238,1.05462161,61757.0,61756.0,0.45389062]
["bitfinex","BTCUSD",1719543110483,1.05462161,61757.0,61756.0,0.48189062]
["bitfinex","BTCUSD",1719543110484,1.12812717,61757.0,61756.0,0.48189062]
["bitfinex","BTCUSD",1719543110728,1.12812717,61757.0,61756.0,0.46789062]
["bitfinex","BTCUSD",1719543110959,1.12812717,61757.0,61756.0,0.48189062]
["bitfinex","BTCUSD",1719543111182,1.22402369,61757.0,61756.0,0.48189062]
["bitfinex","BTCUSD",1719543111649,1.49986335,61757.0,61756.0,0.48189062]
["bitfinex","BTCUSD",1719543111881,1.49986335,61757.0,61756.0,0.45389062]
["bitfinex","BTCUSD",1719543112312,1.49986335,61757.0,61756.0,0.46881462]
["bitfinex","BTCUSD",1719543112826,1.49986335,61757.0,61756.0,0.45481462]
["bitfinex","BTCUSD",1719543113475,1.53543162,61757.0,61756.0,0.46281462]
["bitfinex","BTCUSD",1719543113689,1.40553162,61757.0,61756.0,0.46281462]
["bitfinex","BTCUSD",1719543113889,1.53023153,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543114099,1.60225973,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543115348,1.60227485,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543116166,1.60248635,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543116366,1.60249228,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543116574,1.53044303,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543118086,1.60250918,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543119769,1.44533676,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543119942,1.60341721,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543120438,1.53135106,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543120848,1.53135106,61757.0,61756.0,0.4541662]
["bitfinex","BTCUSD",1719543121189,1.53135106,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543122016,1.37327061,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543122216,1.62688051,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543124298,1.53073012,61757.0,61756.0,0.2548662]
["bitfinex","BTCUSD",1719543124438,1.95457912,61757.0,61756.0,0.2548662]
["bitfinex","BTCUSD",1719543124641,1.95457912,61757.0,61756.0,0.06537287]
["bitfinex","BTCUSD",1719543124839,2.23302071,61757.0,61756.0,0.06537287]
["bitfinex","BTCUSD",1719543125200,1.79711961,61757.0,61756.0,0.06537287]
["bitfinex","BTCUSD",1719543125420,2.2328696,61757.0,61756.0,0.06537287]
["bitfinex","BTCUSD",1719543125675,2.41257054,61757.0,61756.0,0.06537287]
["bitfinex","BTCUSD",1719543125910,2.55679018,61757.0,61756.0,0.06537287]
["bitfinex","BTCUSD",1719543126155,2.41257054,61757.0,61756.0,0.06537287]
["bitfinex","BTCUSD",1719543126402,2.55678669,61757.0,61756.0,0.06537287]
["bitfinex","BTCUSD",1719543127070,2.41257054,61757.0,61756.0,0.06537287]
["bitfinex","BTCUSD",1719543127681,2.41257054,61757.0,61756.0,0.26467287]
["bitfinex","BTCUSD",1719543127899,1.40818545,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543128399,1.5302078,61757.0,61756.0,0.47181462]
["bitfinex","BTCUSD",1719543128627,1.41003152,61757.0,61756.0,0.46281462]
["bitfinex","BTCUSD",1719543129111,1.41003152,61757.0,61756.0,0.46481462]
["bitfinex","BTCUSD",1719543129333,0.17656052,61757.0,61756.0,0.6271536]
["bitfinex","BTCUSD",1719543129550,0.07940691,61757.0,61756.0,0.6271536]
["bitfinex","BTCUSD",1719543129760,0.07940691,61757.0,61756.0,0.6291536]
["bitfinex","BTCUSD",1719543129761,0.08040691,61757.0,61756.0,0.6291536]
["bitfinex","BTCUSD",1719543130281,0.07940691,61757.0,61756.0,0.6291536]
["bitfinex","BTCUSD",1719543130501,0.07940691,61757.0,61756.0,0.7266536]
["bitfinex","BTCUSD",1719543130730,0.07037392,61757.0,61756.0,0.8461536]
["bitfinex","BTCUSD",1719543130975,0.07037392,61757.0,61756.0,0.8441536]
["bitfinex","BTCUSD",1719543131440,0.03240039,61757.0,61756.0,0.8471536]
["bitfinex","BTCUSD",1719543131686,0.03240039,61757.0,61756.0,0.8441536]
["bitfinex","BTCUSD",1719543131929,0.03240039,61757.0,61756.0,0.8431536]
["bitfinex","BTCUSD",1719543132158,0.03240039,61757.0,61756.0,0.8601536]
["bitfinex","BTCUSD",1719543132515,0.04125781,61757.0,61756.0,0.8601536]
["bitfinex","BTCUSD",1719543132676,0.04125781,61757.0,61756.0,0.8541536]
["bitfinex","BTCUSD",1719543132904,0.04125781,61757.0,61756.0,0.8631536]
["bitfinex","BTCUSD",1719543133533,0.03240039,61757.0,61756.0,0.8631536]
["bitfinex","BTCUSD",1719543134350,0.03286653,61757.0,61756.0,0.8631536]
["bitfinex","BTCUSD",1719543134554,0.04172395,61757.0,61756.0,1.0631536]
["bitfinex","BTCUSD",1719543134982,0.03286653,61757.0,61756.0,1.0631536]
["bitfinex","BTCUSD",1719543136431,0.03286653,61757.0,61756.0,1.2631536]
["bitfinex","BTCUSD",1719543137287,0.03286653,61757.0,61756.0,1.0631536]
["bitfinex","BTCUSD",1719543137944,0.00836662,61757.0,61756.0,2.4435906]
["bitfinex","BTCUSD",1719543138897,0.00836662,61757.0,61756.0,2.4235906]
["bitfinex","BTCUSD",1719543139471,0.00836662,61757.0,61756.0,2.7664456]
["bitfinex","BTCUSD",1719543139649,0.00836662,61757.0,61756.0,2.7794456]
["bitfinex","BTCUSD",1719543140259,0.00836662,61757.0,61756.0,2.7704456]
["bitfinex","BTCUSD",1719543140511,0.00836662,61757.0,61756.0,2.0997356]
["bitfinex","BTCUSD",1719543140727,0.00836662,61757.0,61756.0,1.0431536]
["bitfinex","BTCUSD",1719543141146,0.03050076,61757.0,61756.0,1.0431536]
["bitfinex","BTCUSD",1719543141670,0.03050076,61757.0,61756.0,1.0711536]
["bitfinex","BTCUSD",1719543141887,0.03050076,61757.0,61756.0,0.7746536]
["bitfinex","BTCUSD",1719543142092,0.03937339,61757.0,61756.0,0.7606536]
["bitfinex","BTCUSD",1719543142346,0.03050076,61757.0,61756.0,0.6411536]
["bitfinex","BTCUSD",1719543142744,0.03050076,61757.0,61756.0,0.8551536]
["bitfinex","BTCUSD",1719543142951,0.03937821,61757.0,61756.0,0.8551536]
["bitfinex","BTCUSD",1719543143152,0.03050076,61757.0,61756.0,0.8551536]
["bitfinex","BTCUSD",1719543143868,0.0308264,61757.0,61756.0,0.8551536]
["bitfinex","BTCUSD",1719543146279,0.0308264,61757.0,61756.0,1.1837536]
["bitfinex","BTCUSD",1719543146656,0.00836662,61757.0,61756.0,1.1837536]
["bitfinex","BTCUSD",1719543147011,0.00836662,61757.0,61756.0,1.8695356]
["bitfinex","BTCUSD",1719543147154,0.00836662,61757.0,61756.0,2.1418356]
["bitfinex","BTCUSD",1719543149693,0.00836662,61757.0,61756.0,2.7895456]
["bitfinex","BTCUSD",1719543149909,0.00836662,61757.0,61756.0,2.8125456]
["bitfinex","BTCUSD",1719543150152,0.00836662,61757.0,61756.0,1.9418356]
["bitfinex","BTCUSD",1719543150398,0.00836662,61757.0,61756.0,1.7418356]
["bitfinex","BTCUSD",1719543150642,0.00836662,61757.0,61756.0,1.9418356]
["bitfinex","BTCUSD",1719543151325,0.00836662,61757.0,61756.0,1.9278356]
["bitfinex","BTCUSD",1719543151660,0.00836662,61757.0,61756.0,1.9418356]
["bitfinex","BTCUSD",1719543152073,0.49413962,61757.0,61756.0,0.45481462]
["bitfinex","BTCUSD",1719543152427,0.49413962,61757.0,61756.0,0.48281462]
["bitfinex","BTCUSD",1719543152428,0.84808455,61757.0,61756.0,0.48281462]
["bitfinex","BTCUSD",1719543152629,0.89615341,61757.0,61756.0,0.48281462]
["bitfinex","BTCUSD",1719543152797,0.84808455,61757.0,61756.0,0.46881462]
["bitfinex","BTCUSD",1719543153341,0.91999736,61757.0,61756.0,0.48281462]
["bitfinex","BTCUSD",1719543153537,0.68129519,61757.0,61756.0,0.48281462]
["bitfinex","BTCUSD",1719543153795,0.60921529,61757.0,61756.0,0.46881462]
["bitfinex","BTCUSD",1719543154132,0.17859581,61757.0,61756.0,0.46881462]
["bitfinex","BTCUSD",1719543154335,0.06608962,61757.0,61756.0,0.6411536]
["bitfinex","BTCUSD",1719543154688,0.06608962,61757.0,61756.0,0.6271536]
["bitfinex","BTCUSD",1719543154907,0.06608962,61757.0,61756.0,0.6411536]
["bitfinex","BTCUSD",1719543155095,0.05778443,61757.0,61756.0,0.6411536]
["bitfinex","BTCUSD",1719543155250,0.06605049,61757.0,61756.0,0.9469536]
["bitfinex","BTCUSD",1719543155690,0.05778443,61757.0,61756.0,0.9469536]
["bitfinex","BTCUSD",1719543156346,0.00836662,61757.0,61756.0,0.9469536]
["bitfinex","BTCUSD",1719543156545,0.04717665,61757.0,61756.0,0.9469536]
["bitfinex","BTCUSD",1719543156988,0.04717665,61757.0,61756.0,2.1654636]
["bitfinex","BTCUSD",1719543157202,0.04717665,61757.0,61756.0,1.5953806]
["bitfinex","BTCUSD",1719543157412,0.04717665,61757.0,61756.0,1.4334536]
["bitfinex","BTCUSD",1719543157628,0.04717665,61757.0,61756.0,1.5953806]
["bitfinex","BTCUSD",1719543159276,0.04717665,61757.0,61756.0,1.7953806]
["bitfinex","BTCUSD",1719543159483,0.00836662,61757.0,61756.0,1.7953806]
["bitfinex","BTCUSD",1719543159678,0.03643552,61757.0,61756.0,1.7953806]
["bitfinex","BTCUSD",1719543160532,0.03643552,61757.0,61756.0,1.5953806]
["bitfinex","BTCUSD",1719543160893,0.03643552,61757.0,61756.0,1.4334536]
["bitfinex","BTCUSD",1719543161989,0.03643552,61757.0,61756.0,1.2334536]
["bitfinex","BTCUSD",1719543162514,0.03643552,61757.0,61756.0,1.4334536]
["bitfinex","BTCUSD",1719543162723,0.0362879,61757.0,61756.0,1.4334536]
["bitfinex","BTCUSD",1719543163769,0.0362879,61757.0,61756.0,1.45296154]
["bitfinex","BTCUSD",1719543165846,0.03630361,61757.0,61756.0,1.45296154]
["bitfinex","BTCUSD",1719543166749,0.03630361,61757.0,61756.0,1.42496154]
["bitfinex","BTCUSD",1719543167176,0.03630361,61757.0,61756.0,1.45296154]
["bitfinex","BTCUSD",1719543167379,0.03630361,61757.0,61756.0,1.43896154]
["bitfinex","BTCUSD",1719543167794,0.03630361,61757.0,61756.0,1.45296154]
["bitfinex","BTCUSD",1719543168420,0.03630361,61757.0,61756.0,1.43896154]
["bitfinex","BTCUSD",1719543168814,0.03630361,61757.0,61756.0,1.45296154]
["bitfinex","BTCUSD",1719543169020,0.03598492,61757.0,61756.0,1.45296154]
["bitfinex","BTCUSD",1719543169225,0.03598487,61757.0,61756.0,1.45296154]
["bitfinex","BTCUSD",1719543169431,0.03598455,61757.0,61756.0,1.45296154]
["bitfinex","BTCUSD",1719543169601,0.03598455,61757.0,61756.0,1.25296154]
["bitfinex","BTCUSD",1719543169813,0.03598455,61757.0,61756.0,0.87466154]
["bitfinex","BTCUSD",1719543170021,0.03598455,61757.0,61756.0,0.86066154]
["bitfinex","BTCUSD",1719543170616,0.03598455,61757.0,61756.0,0.84666154]
["bitfinex","BTCUSD",1719543171089,0.03598455,61757.0,61756.0,0.86066154]
["bitfinex","BTCUSD",1719543171779,0.04424668,61757.0,61756.0,0.86066154]
["bitfinex","BTCUSD",1719543172180,0.323831,61761.0,61760.0,0.65389062]
["bitfinex","BTCUSD",1719543172474,0.51337898,61761.0,61760.0,0.8162296]
["bitfinex","BTCUSD",1719543173237,0.56144355,61761.0,61760.0,0.8162296]
["bitfinex","BTCUSD",1719543173553,0.56144355,61761.0,61760.0,0.8262296]
["bitfinex","BTCUSD",1719543173756,0.18954798,61761.0,61760.0,0.8262296]
["bitfinex","BTCUSD",1719543173957,0.02763398,61761.0,61760.0,0.8262296]
["bitfinex","BTCUSD",1719543174156,0.02763398,61761.0,61760.0,0.8482296]
["bitfinex","BTCUSD",1719543175169,0.02763398,61763.0,61762.0,0.41644175]
["bitfinex","BTCUSD",1719543175373,0.04806457,61764.0,61763.0,0.27439729]
["bitfinex","BTCUSD",1719543175692,0.07254331,61764.0,61763.0,0.43673627]
["bitfinex","BTCUSD",1719543176481,0.07254331,61764.0,61763.0,0.44273627]
["bitfinex","BTCUSD",1719543176690,0.07254331,61764.0,61763.0,0.45073627]
["bitfinex","BTCUSD",1719543177471,0.07257077,61764.0,61763.0,0.45073627]
["bitfinex","BTCUSD",1719543178500,0.08054874,61765.0,61764.0,0.22694842]
["bitfinex","BTCUSD",1719543178702,0.09592898,61765.0,61764.0,0.43673627]
["bitfinex","BTCUSD",1719543178965,0.02379024,61765.0,61764.0,0.43673627]
["bitfinex","BTCUSD",1719543179111,0.09592898,61765.0,61764.0,0.43673627]
["bitfinex","BTCUSD",1719543179313,0.09592898,61765.0,61764.0,0.6262296]
["bitfinex","BTCUSD",1719543179561,0.09592898,61765.0,61764.0,0.6312296]
["bitfinex","BTCUSD",1719543180197,0.09592898,61765.0,61764.0,0.6342296]
["bitfinex","BTCUSD",1719543180519,0.09592898,61765.0,61764.0,0.6322296]
["bitfinex","BTCUSD",1719543180851,0.09592898,61765.0,61764.0,0.6402296]
["bitfinex","BTCUSD",1719543181051,0.09051496,61765.0,61764.0,0.6402296]
["bitfinex","BTCUSD",1719543181268,0.09051496,61765.0,61764.0,0.8402296]
["bitfinex","BTCUSD",1719543181457,0.06647539,61765.0,61764.0,0.8402296]
["bitfinex","BTCUSD",1719543181659,0.01839466,61765.0,61764.0,0.8322296]
["bitfinex","BTCUSD",1719543181860,0.01839466,61765.0,61764.0,0.8262296]
["bitfinex","BTCUSD",1719543182261,0.01839466,61765.0,61764.0,0.8322296]
["bitfinex","BTCUSD",1719543183094,0.01839466,61765.0,61764.0,1.2166356]
["bitfinex","BTCUSD",1719543183289,0.01839466,61765.0,61764.0,1.0627296]
["bitfinex","BTCUSD",1719543183497,0.13507016,61765.0,61764.0,1.0627296]
["bitfinex","BTCUSD",1719543183884,0.1250855,61765.0,61764.0,1.0627296]
["bitfinex","BTCUSD",1719543184045,0.13507071,61765.0,61764.0,1.0547296]
["bitfinex","BTCUSD",1719543184493,0.13507071,61765.0,61764.0,1.0667296]
["bitfinex","BTCUSD",1719543184677,0.13507071,61765.0,61764.0,1.0547296]
["bitfinex","BTCUSD",1719543185102,0.34967071,61765.0,61764.0,0.06144887]
["bitfinex","BTCUSD",1719543185307,0.34967071,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1719543185308,1.94899263,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1719543185485,1.95134421,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1719543185682,2.86433066,61765.0,61764.0,0.024]
["bitfinex","BTCUSD",1719543186047,2.86197908,61765.0,61764.0,0.024]
["bitfinex","BTCUSD",1719543186249,2.86197908,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1719543186614,2.81059208,61765.0,61764.0,0.015]
["bitfinex","BTCUSD",1719543186819,2.81186242,61765.0,61764.0,0.015]
["bitfinex","BTCUSD",1719543187048,1.87554665,61765.0,61764.0,0.2509422]
["bitfinex","BTCUSD",1719543187299,1.71330642,61765.0,61764.0,0.2369422]
["bitfinex","BTCUSD",1719543187610,1.89871142,61765.0,61764.0,0.2509422]
["bitfinex","BTCUSD",1719543187809,1.89871142,61765.0,61764.0,0.4502422]
["bitfinex","BTCUSD",1719543188016,1.89871142,61765.0,61764.0,0.4362422]
["bitfinex","BTCUSD",1719543188217,1.71330642,61765.0,61764.0,0.4372422]
["bitfinex","BTCUSD",1719543188425,1.71430642,61765.0,61764.0,0.45489062]
["bitfinex","BTCUSD",1719543188630,1.71430642,61765.0,61764.0,0.45589062]
["bitfinex","BTCUSD",1719543188832,1.30305575,61765.0,61764.0,0.45589062]
["bitfinex","BTCUSD",1719543189866,1.33318321,61765.0,61764.0,0.45489062]
["bitfinex","BTCUSD",1719543190018,1.38035333,61765.0,61764.0,0.45589062]
["bitfinex","BTCUSD",1719543190988,1.37935333,61765.0,61764.0,0.45489062]
["bitfinex","BTCUSD",1719543191454,1.38035333,61765.0,61764.0,0.45589062]
["bitfinex","BTCUSD",1719543191633,1.37935333,61765.0,61764.0,0.45489062]
["bitfinex","BTCUSD",1719543192074,1.38035333,61765.0,61764.0,0.45489062]
["bitfinex","BTCUSD",1719543192230,1.38035333,61765.0,61764.0,0.45389062]
["bitfinex","BTCUSD",1719543193008,1.28757187,61765.0,61764.0,0.45389062]
["bitfinex","BTCUSD",1719543193213,1.36121853,61765.0,61764.0,0.45389062]
["bitfinex","BTCUSD",1719543193735,1.36021853,61765.0,61764.0,0.45389062]
["bitfinex","BTCUSD",1719543194168,1.36121853,61765.0,61764.0,0.45389062]
["bitfinex","BTCUSD",1719543194363,1.36021853,61765.0,61764.0,0.45389062]
["bitfinex","BTCUSD",1719543194826,1.36121853,61765.0,61764.0,0.45389062]
["bitfinex","BTCUSD",1719543196191,1.2502025,61765.0,61764.0,0.45389062]
["bitfinex","BTCUSD",1719543196398,1.36221561,61765.0,61764.0,0.45389062]
["bitfinex","BTCUSD",1719543198117,1.2502025,61765.0,61764.0,0.45389062]
["bitfinex","BTCUSD",1719543198319,1.36212049,61765.0,61764.0,0.45389062]
["bitfinex","BTCUSD",1719543198956,1.14752049,61765.0,61764.0,0.45389062]
["bitfinex","BTCUSD",1719543199574,0.74951123,61765.0,61764.0,0.46389062]
["bitfinex","BTCUSD",1719543199784,0.72346837,61765.0,61764.0,0.46389062]
["bitfinex","BTCUSD",1719543200205,0.72346837,61765.0,61764.0,0.6162296]
["bitfinex","BTCUSD",1719543200206,0.49573246,61765.0,61764.0,0.6162296]
["bitfinex","BTCUSD",1719543200814,0.49473246,61765.0,61764.0,0.6162296]
["bitfinex","BTCUSD",1719543201139,0.49473246,61765.0,61764.0,0.6182296]
["bitfinex","BTCUSD",1719543202641,0.2869885,61765.0,61764.0,0.6182296]
["bitfinex","BTCUSD",1719543202777,0.4938992,61765.0,61764.0,0.6192296]
["bitfinex","BTCUSD",1719543204211,0.4938992,61765.0,61764.0,0.6292296]
["bitfinex","BTCUSD",1719543205039,0.39781313,61765.0,61764.0,0.6292296]
["bitfinex","BTCUSD",1719543205651,0.2869885,61765.0,61764.0,0.6292296]
["bitfinex","BTCUSD",1719543205896,0.39877726,61765.0,61764.0,0.6292296]
["bitfinex","BTCUSD",1719543207042,0.23491709,61765.0,61764.0,0.8292296]
["bitfinex","BTCUSD",1719543207244,0.16286003,61765.0,61764.0,1.0448296]
["bitfinex","BTCUSD",1719543207441,0.1250855,61765.0,61764.0,0.8448296]
["bitfinex","BTCUSD",1719543207643,0.15936062,61765.0,61764.0,0.8448296]
["bitfinex","BTCUSD",1719543207844,0.15936136,61765.0,61764.0,1.0438296]
["bitfinex","BTCUSD",1719543208047,0.15936136,61765.0,61764.0,1.0418296]
["bitfinex","BTCUSD",1719543208248,0.1250855,61765.0,61764.0,1.0418296]
["bitfinex","BTCUSD",1719543208472,0.1250855,61765.0,61764.0,1.0438296]
["bitfinex","BTCUSD",1719543208875,0.1250855,61765.0,61764.0,1.0418296]
["bitfinex","BTCUSD",1719543209115,0.1250855,61765.0,61764.0,1.0558296]
["bitfinex","BTCUSD",1719543209431,0.37358903,61775.0,61774.0,0.45389062]
["bitfinex","BTCUSD",1719543209545,0.55002535,61775.0,61774.0,0.45389062]
["bitfinex","BTCUSD",1719543209752,0.55001826,61775.0,61774.0,0.45389062]
["bitfinex","BTCUSD",1719543209987,0.50198919,61775.0,61774.0,0.45389062]
["bitfinex","BTCUSD",1719543210404,0.55001786,61775.0,61774.0,0.45389062]
["bitfinex","BTCUSD",1719543210775,0.50198919,61775.0,61774.0,0.45789062]
["bitfinex","BTCUSD",1719543211175,0.17822919,61775.0,61774.0,0.45789062]
["bitfinex","BTCUSD",1719543211377,0.50198419,61775.0,61774.0,0.45789062]
["bitfinex","BTCUSD",1719543211601,0.50198419,61775.0,61774.0,0.46289062]
["bitfinex","BTCUSD",1719543211822,0.50219676,61775.0,61774.0,0.46289062]
["bitfinex","BTCUSD",1719543212614,0.55020959,61775.0,61774.0,0.46289062]
["bitfinex","BTCUSD",1719543212816,0.06457759,61775.0,61774.0,0.46789062]
["bitfinex","BTCUSD",1719543212985,0.01656476,61775.0,61774.0,0.46389062]
["bitfinex","BTCUSD",1719543213186,0.01656476,61775.0,61774.0,0.47289062]
["bitfinex","BTCUSD",1719543213969,0.01656476,61775.0,61774.0,0.7301296]
["bitfinex","BTCUSD",1719543214246,0.01656476,61775.0,61774.0,0.7261296]
["bitfinex","BTCUSD",1719543214455,0.01656476,61775.0,61774.0,0.6212296]
["bitfinex","BTCUSD",1719543214675,0.39576463,61778.0,61777.0,0.45389062]
["bitfinex","BTCUSD",1719543214898,0.485608,61778.0,61777.0,0.45389062]
["bitfinex","BTCUSD",1719543215059,0.55761162,61778.0,61777.0,0.45389062]
["bitfinex","BTCUSD",1719543216501,0.55761162,61778.0,61777.0,0.45589062]
["bitfinex","BTCUSD",1719543217155,0.65761162,61778.0,61777.0,0.45589062]
["bitfinex","BTCUSD",1719543217360,0.65761162,61778.0,61777.0,0.45689062]
["bitfinex","BTCUSD",1719543218129,0.65759139,61778.0,61777.0,0.45689062]
["bitfinex","BTCUSD",1719543219800,0.98133039,61778.0,61777.0,0.45689062]
["bitfinex","BTCUSD",1719543221157,0.909347,61778.0,61777.0,0.45689062]
["bitfinex","BTCUSD",1719543222409,0.909347,61778.0,61777.0,0.45589062]
["bitfinex","BTCUSD",1719543222921,0.909347,61778.0,61777.0,0.45489062]
["bitfinex","BTCUSD",1719543223376,0.909347,61778.0,61777.0,0.45589062]
["bitfinex","BTCUSD",1719543223591,0.909347,61778.0,61777.0,0.45489062]
["bitfinex","BTCUSD",1719543224019,0.909347,61778.0,61777.0,0.45389062]
["bitfinex","BTCUSD",1719543224640,0.96880555,61778.0,61777.0,0.45389062]
["bitfinex","BTCUSD",1719543225000,0.96880555,61778.0,61777.0,0.45589062]
["bitfinex","BTCUSD",1719543225001,0.64506655,61778.0,61777.0,0.45589062]
["bitfinex","BTCUSD",1719543225429,0.64506655,61778.0,61777.0,0.45389062]
["bitfinex","BTCUSD",1719543225796,0.64506655,61778.0,61777.0,0.45589062]
["bitfinex","BTCUSD",1719543225997,0.64506655,61778.0,61777.0,0.45389062]
["bitfinex","BTCUSD",1719543226440,0.64506655,61778.0,61777.0,0.45589062]
["bitfinex","BTCUSD",1719543227231,0.32132755,61778.0,61777.0,0.46589062]
["bitfinex","BTCUSD",1719543227433,0.16790045,61782.0,61781.0,0.20714175]
["bitfinex","BTCUSD",1719543227639,0.10435098,61783.0,61782.0,0.45389062]
["bitfinex","BTCUSD",1719543227640,0.00841,61783.0,61782.0,0.45389062]
["bitfinex","BTCUSD",1719543227887,0.02003433,61783.0,61782.0,0.45389062]
["bitfinex","BTCUSD",1719543228294,0.02003433,61783.0,61782.0,0.46389062]
["bitfinex","BTCUSD",1719543228496,0.02003433,61783.0,61782.0,0.6262296]
["bitfinex","BTCUSD",1719543229274,0.02003433,61783.0,61782.0,0.6282296]
["bitfinex","BTCUSD",1719543229473,0.02003433,61783.0,61782.0,0.6162296]
["bitfinex","BTCUSD",1719543229681,0.02003433,61783.0,61782.0,0.6272296]
["bitfinex","BTCUSD",1719543229911,0.02003433,61783.0,61782.0,0.6352296]
["bitfinex","BTCUSD",1719543230289,0.02003433,61783.0,61782.0,0.6262296]
["bitfinex","BTCUSD",1719543230534,0.00841,61783.0,61782.0,0.6332296]
["bitfinex","BTCUSD",1719543231098,0.00841,61783.0,61782.0,0.6262296]
["bitfinex","BTCUSD",1719543231305,0.00841,61783.0,61782.0,0.6332296]
["bitfinex","BTCUSD",1719543231510,0.01878961,61783.0,61782.0,0.6332296]
["bitfinex","BTCUSD",1719543231718,0.01878961,61783.0,61782.0,0.6422296]
["bitfinex","BTCUSD",1719543232118,0.01878961,61783.0,61782.0,0.6332296]
["bitfinex","BTCUSD",1719543232330,0.01878961,61783.0,61782.0,0.6422296]
["bitfinex","BTCUSD",1719543233319,0.01856241,61783.0,61782.0,0.6422296]
["bitfinex","BTCUSD",1719543233519,0.01856241,61783.0,61782.0,0.6352296]
["bitfinex","BTCUSD",1719543233742,0.01856241,61783.0,61782.0,0.6262296]
["bitfinex","BTCUSD",1719543233919,0.01856241,61783.0,61782.0,0.6332296]
["bitfinex","BTCUSD",1719543234285,0.01856241,61783.0,61782.0,0.6262296]
["bitfinex","BTCUSD",1719543234690,0.01856241,61783.0,61782.0,0.6352296]
["bitfinex","BTCUSD",1719543235470,0.01856241,61783.0,61782.0,0.6452296]
["bitfinex","BTCUSD",1719543235893,0.01856241,61783.0,61782.0,0.6352296]
["bitfinex","BTCUSD",1719543236097,0.01856241,61783.0,61782.0,0.6452296]
["bitfinex","BTCUSD",1719543236415,0.01856241,61783.0,61782.0,0.6262296]
["bitfinex","BTCUSD",1719543236833,0.00841,61783.0,61782.0,0.6382296]
["bitfinex","BTCUSD",1719543237037,0.00841,61783.0,61782.0,0.6352296]
["bitfinex","BTCUSD",1719543237655,0.01851277,61783.0,61782.0,0.6262296]
["bitfinex","BTCUSD",1719543237866,0.01851277,61783.0,61782.0,0.6362296]
["bitfinex","BTCUSD",1719543238483,0.01851277,61783.0,61782.0,0.6262296]
["bitfinex","BTCUSD",1719543238689,0.50408177,61783.0,61782.0,0.47589062]
["bitfinex","BTCUSD",1719543239127,0.50408177,61783.0,61782.0,0.4462422]
["bitfinex","BTCUSD",1719543239128,0.82779477,61783.0,61782.0,0.4462422]
["bitfinex","BTCUSD",1719543239337,1.46544206,61783.0,61782.0,0.4582422]
["bitfinex","BTCUSD",1719543239563,1.48939807,61783.0,61782.0,0.2489422]
["bitfinex","BTCUSD",1719543239736,1.58939807,61783.0,61782.0,0.2369422]
["bitfinex","BTCUSD",1719543239974,1.58939807,61783.0,61782.0,0.2469422]
["bitfinex","BTCUSD",1719543240207,1.57935726,61783.0,61782.0,0.2589422]
["bitfinex","BTCUSD",1719543240419,1.51789462,61783.0,61782.0,0.4482422]
["bitfinex","BTCUSD",1719543240652,1.51789462,61783.0,61782.0,0.2489422]
["bitfinex","BTCUSD",1719543240863,1.51789462,61783.0,61782.0,0.4582422]
["bitfinex","BTCUSD",1719543241281,1.61374457,61783.0,61782.0,0.4582422]
["bitfinex","BTCUSD",1719543241966,0.65236862,61783.0,61782.0,0.47589062]
["bitfinex","BTCUSD",1719543242173,0.65233152,61783.0,61782.0,0.47589062]
["bitfinex","BTCUSD",1719543242380,0.60440382,61783.0,61782.0,0.47589062]
["bitfinex","BTCUSD",1719543243250,0.65233603,61783.0,61782.0,0.47589062]
["bitfinex","BTCUSD",1719543243464,0.82506042,61783.0,61782.0,0.2589422]
["bitfinex","BTCUSD",1719543243677,1.28983953,61783.0,61782.0,0.2589422]
["bitfinex","BTCUSD",1719543243883,1.1939751,61783.0,61782.0,0.4582422]
["bitfinex","BTCUSD",1719543244105,1.1939751,61783.0,61782.0,0.2589422]
["bitfinex","BTCUSD",1719543244317,1.31380564,61783.0,61782.0,0.2589422]
["bitfinex","BTCUSD",1719543244544,1.63751864,61783.0,61782.0,0.2489422]
["bitfinex","BTCUSD",1719543244762,1.63751864,61783.0,61782.0,0.2509422]
["bitfinex","BTCUSD",1719543245181,1.63751864,61783.0,61782.0,0.2389422]
["bitfinex","BTCUSD",1719543245182,2.04565964,61783.0,61782.0,0.2389422]
["bitfinex","BTCUSD",1719543245403,1.9258291,61783.0,61782.0,0.2389422]
["bitfinex","BTCUSD",1719543245610,1.9258291,61783.0,61782.0,0.2369422]
["bitfinex","BTCUSD",1719543245840,1.7785661,61783.0,61782.0,0.4362422]
["bitfinex","BTCUSD",1719543246053,1.70491101,61783.0,61782.0,0.4402422]
["bitfinex","BTCUSD",1719543246454,1.70491101,61783.0,61782.0,0.4362422]
["bitfinex","BTCUSD",1719543246664,0.91842001,61783.0,61782.0,0.45389062]
["bitfinex","BTCUSD",1719543246878,1.03834221,61783.0,61782.0,0.45789062]
["bitfinex","BTCUSD",1719543247141,1.03834221,61783.0,61782.0,0.46089062]
["bitfinex","BTCUSD",1719543248017,0.91842001,61783.0,61782.0,0.46089062]
["bitfinex","BTCUSD",1719543248222,1.03834221,61783.0,61782.0,0.46089062]
["bitfinex","BTCUSD",1719543248479,1.03834221,61783.0,61782.0,0.4432422]
["bitfinex","BTCUSD",1719543248697,1.03940265,61783.0,61782.0,0.4432422]
["bitfinex","BTCUSD",1719543249315,0.91943315,61783.0,61782.0,0.4432422]
["bitfinex","BTCUSD",1719543249525,1.48511115,61783.0,61782.0,0.4432422]
["bitfinex","BTCUSD",1719543251707,1.42471491,61783.0,61782.0,0.4432422]
["bitfinex","BTCUSD",1719543251879,1.48466682,61783.0,61782.0,0.4432422]
["bitfinex","BTCUSD",1719543252088,1.4846668,61783.0,61782.0,0.4432422]
["bitfinex","BTCUSD",1719543252869,1.50444769,61783.0,61782.0,0.4432422]
["bitfinex","BTCUSD",1719543254288,1.50444769,61783.0,61782.0,0.2439422]
["bitfinex","BTCUSD",1719543254931,1.4444958,61783.0,61782.0,0.2439422]
["bitfinex","BTCUSD",1719543255162,1.50422337,61783.0,61782.0,0.2439422]
["bitfinex","BTCUSD",1719543257603,1.50422337,61783.0,61782.0,0.05444887]
["bitfinex","BTCUSD",1719543257604,1.71787495,61783.0,61782.0,0.05444887]
["bitfinex","BTCUSD",1719543258011,1.65814738,61783.0,61782.0,0.05444887]
["bitfinex","BTCUSD",1719543258187,2.03059328,61783.0,61782.0,0.05444887]
["bitfinex","BTCUSD",1719543258389,2.04184003,61783.0,61782.0,0.05444887]
["bitfinex","BTCUSD",1719543258789,2.22866535,61783.0,61782.0,0.05444887]
["bitfinex","BTCUSD",1719543259612,2.22866535,61783.0,61782.0,0.05044887]
["bitfinex","BTCUSD",1719543259785,1.95519744,61783.0,61782.0,0.05044887]
["bitfinex","BTCUSD",1719543259996,1.95619744,61783.0,61782.0,0.04744887]
["bitfinex","BTCUSD",1719543260287,1.13543758,61778.0,61777.0,0.2369422]
["bitfinex","BTCUSD",1719543260496,1.51361723,61778.0,61777.0,0.0429616]
["bitfinex","BTCUSD",1719543260731,0.70384,61774.0,61773.0,0.23245493]
["bitfinex","BTCUSD",1719543260933,1.08993123,61774.0,61773.0,0.23245493]
["bitfinex","BTCUSD",1719543261155,1.18993123,61774.0,61773.0,0.23245493]
["bitfinex","BTCUSD",1719543261354,4.17413187,61774.0,61773.0,0.23245493]
["bitfinex","BTCUSD",1719543261584,3.66219529,61774.0,61773.0,0.23245493]
["bitfinex","BTCUSD",1719543262271,3.66219529,61774.0,61773.0,0.23445493]
["bitfinex","BTCUSD",1719543262889,2.34392629,61774.0,61773.0,0.45140335]
["bitfinex","BTCUSD",1719543263035,1.82981729,61774.0,61773.0,0.43375493]
["bitfinex","BTCUSD",1719543263234,1.82981729,61774.0,61773.0,0.45140335]
["bitfinex","BTCUSD",1719543263447,1.82981729,61774.0,61773.0,0.43375493]
["bitfinex","BTCUSD",1719543263651,1.82981729,61774.0,61773.0,0.43775493]
["bitfinex","BTCUSD",1719543264313,1.83037866,61774.0,61773.0,0.43775493]
["bitfinex","BTCUSD",1719543265677,1.71634866,61774.0,61773.0,0.43775493]
["bitfinex","BTCUSD",1719543266081,1.49814866,61774.0,61773.0,0.43775493]
["bitfinex","BTCUSD",1719543267512,1.49804603,61774.0,61773.0,0.43775493]
["bitfinex","BTCUSD",1719543267973,1.33881103,61774.0,61773.0,0.45540335]
["bitfinex","BTCUSD",1719543268210,1.45880254,61774.0,61773.0,0.45540335]
["bitfinex","BTCUSD",1719543268913,0.69129103,61774.0,61773.0,0.45540335]
["bitfinex","BTCUSD",1719543269132,0.76329108,61774.0,61773.0,0.45540335]
["bitfinex","BTCUSD",1719543269360,0.20565103,61774.0,61773.0,0.46540335]
["bitfinex","BTCUSD",1719543269599,0.1536512,61774.0,61773.0,0.84924233]
["bitfinex","BTCUSD",1719543269823,0.03461773,61774.0,61773.0,0.84924233]
["bitfinex","BTCUSD",1719543270032,0.161873,61777.0,61776.0,0.40644175]
["bitfinex","BTCUSD",1719543270240,0.19263205,61777.0,61776.0,0.44940335]
["bitfinex","BTCUSD",1719543270449,0.19263134,61777.0,61776.0,0.44940335]
["bitfinex","BTCUSD",1719543271518,0.19263134,61777.0,61776.0,0.45340335]
["bitfinex","BTCUSD",1719543272147,0.19263134,61777.0,61776.0,0.44940335]
["bitfinex","BTCUSD",1719543272566,0.19347134,61777.0,61776.0,0.45340335]
["bitfinex","BTCUSD",1719543272995,0.19347134,61777.0,61776.0,0.45840335]
["bitfinex","BTCUSD",1719543273565,0.162713,61777.0,61776.0,0.45840335]
["bitfinex","BTCUSD",1719543273835,0.19365555,61777.0,61776.0,0.45840335]
["bitfinex","BTCUSD",1719543276243,0.19365555,61777.0,61776.0,0.46840335]
["bitfinex","BTCUSD",1719543276704,0.19365555,61777.0,61776.0,0.45840335]
["bitfinex","BTCUSD",1719543276705,0.26239602,61777.0,61776.0,0.45840335]
["bitfinex","BTCUSD",1719543277588,0.26253289,61777.0,61776.0,0.45840335]
["bitfinex","BTCUSD",1719543278135,0.03239528,61777.0,61776.0,0.45840335]
["bitfinex","BTCUSD",1719543278340,0.14867559,61777.0,61776.0,0.45840335]
["bitfinex","BTCUSD",1719543278754,0.14867559,61777.0,61776.0,1.00681733]
["bitfinex","BTCUSD",1719543278755,0.03239528,61777.0,61776.0,1.00681733]
["bitfinex","BTCUSD",1719543279249,0.03239528,61777.0,61776.0,0.84494233]
["bitfinex","BTCUSD",1719543279692,0.03239528,61777.0,61776.0,2.74886733]
["bitfinex","BTCUSD",1719543279916,0.00084,61777.0,61776.0,2.74386733]
["bitfinex","BTCUSD",1719543280175,0.00084,61777.0,61776.0,2.74486733]
["bitfinex","BTCUSD",1719543280591,0.00084,61777.0,61776.0,2.74386733]
["bitfinex","BTCUSD",1719543280801,0.00084,61777.0,61776.0,2.74986733]
["bitfinex","BTCUSD",1719543281001,0.00084,61777.0,61776.0,2.74586733]
["bitfinex","BTCUSD",1719543281214,0.00084,61777.0,61776.0,2.73986733]
["bitfinex","BTCUSD",1719543281439,0.00084,61777.0,61776.0,2.75386733]
["bitfinex","BTCUSD",1719543281651,0.00084,61777.0,61776.0,2.80935733]
["bitfinex","BTCUSD",1719543281868,0.00084,61777.0,61776.0,2.79535733]
["bitfinex","BTCUSD",1719543282079,0.00084,61777.0,61776.0,2.80935733]
["bitfinex","BTCUSD",1719543282306,0.19990977,61796.0,61795.0,0.43940335]
["bitfinex","BTCUSD",1719543282513,0.17698621,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543284192,0.17698621,61796.0,61795.0,0.45140335]
["bitfinex","BTCUSD",1719543284435,0.17698621,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543284689,0.27698621,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543284927,0.27698621,61796.0,61795.0,0.45140335]
["bitfinex","BTCUSD",1719543285320,0.27698621,61796.0,61795.0,0.45240335]
["bitfinex","BTCUSD",1719543286091,0.27687006,61796.0,61795.0,0.45240335]
["bitfinex","BTCUSD",1719543286512,0.60051506,61796.0,61795.0,0.45240335]
["bitfinex","BTCUSD",1719543286959,0.60051506,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543287368,0.60051506,61796.0,61795.0,0.45240335]
["bitfinex","BTCUSD",1719543287681,0.60051506,61796.0,61795.0,0.45040335]
["bitfinex","BTCUSD",1719543287888,0.60051506,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543288187,0.60051506,61796.0,61795.0,0.45240335]
["bitfinex","BTCUSD",1719543288722,0.67511506,61796.0,61795.0,0.45240335]
["bitfinex","BTCUSD",1719543289143,0.67506107,61796.0,61795.0,0.45240335]
["bitfinex","BTCUSD",1719543289800,0.67506107,61796.0,61795.0,0.45040335]
["bitfinex","BTCUSD",1719543290162,0.67506107,61796.0,61795.0,0.45240335]
["bitfinex","BTCUSD",1719543290567,0.67506107,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543290975,0.67506107,61796.0,61795.0,0.45240335]
["bitfinex","BTCUSD",1719543291906,0.67506107,61796.0,61795.0,0.45140335]
["bitfinex","BTCUSD",1719543292265,0.68215475,61796.0,61795.0,0.45240335]
["bitfinex","BTCUSD",1719543292502,0.68238211,61796.0,61795.0,0.45240335]
["bitfinex","BTCUSD",1719543292746,0.66716168,61796.0,61795.0,0.45240335]
["bitfinex","BTCUSD",1719543292985,0.99893328,61796.0,61795.0,0.23545493]
["bitfinex","BTCUSD",1719543293214,2.22605086,61796.0,61795.0,0.43475493]
["bitfinex","BTCUSD",1719543293433,1.59252986,61796.0,61795.0,0.43475493]
["bitfinex","BTCUSD",1719543293676,2.05362486,61796.0,61795.0,0.43475493]
["bitfinex","BTCUSD",1719543293909,1.83384486,61796.0,61795.0,0.43475493]
["bitfinex","BTCUSD",1719543294171,1.79574086,61796.0,61795.0,0.45240335]
["bitfinex","BTCUSD",1719543294406,1.73793657,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543295131,0.72716119,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543295344,0.66226237,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543295550,0.68334172,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543295960,0.72424208,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543296337,0.7842773,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543298186,0.7096773,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543298375,0.7842773,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543298597,0.71515978,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543298875,0.78379787,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543299031,1.10744287,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543299446,0.9848468,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543299648,1.10744287,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543301047,1.03879754,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543301275,0.73665612,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543301478,0.56739909,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543301697,0.72922209,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543301896,0.72212638,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543302302,0.7292403,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543302519,0.72212638,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543302725,0.7292403,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543302935,0.72212638,61796.0,61795.0,0.44940335]
["bitfinex","BTCUSD",1719543303335,0.02317699,61796.0,61795.0,0.74814233]
["bitfinex","BTCUSD",1719543303539,0.01607489,61796.0,61795.0,0.84894233]
["bitfinex","BTCUSD",1719543303752,0.0084,61799.0,61798.0,0.45940335]
["bitfinex","BTCUSD",1719543303953,0.0084,61799.0,61798.0,0.62174233]
["bitfinex","BTCUSD",1719543304127,0.0084,61799.0,61798.0,0.61174233]
["bitfinex","BTCUSD",1719543304360,0.0084,61799.0,61798.0,0.62174233]
["bitfinex","BTCUSD",1719543304361,0.02413579,61799.0,61798.0,0.62174233]
["bitfinex","BTCUSD",1719543304571,0.02413579,61799.0,61798.0,0.83894233]
["bitfinex","BTCUSD",1719543304779,0.02413579,61799.0,61798.0,0.84894233]
["bitfinex","BTCUSD",1719543305608,0.02413579,61799.0,61798.0,0.85694233]
["bitfinex","BTCUSD",1719543306952,0.02506557,61799.0,61798.0,0.85494233]
["bitfinex","BTCUSD",1719543307393,0.02506557,61799.0,61798.0,0.86294233]
["bitfinex","BTCUSD",1719543307601,0.02506557,61799.0,61798.0,0.84894233]
["bitfinex","BTCUSD",1719543307806,0.02506557,61799.0,61798.0,0.85794233]
["bitfinex","BTCUSD",1719543308012,0.02506557,61799.0,61798.0,0.86794233]
["bitfinex","BTCUSD",1719543308210,0.02506557,61799.0,61798.0,0.85794233]
["bitfinex","BTCUSD",1719543308619,0.02506557,61799.0,61798.0,0.86794233]
["bitfinex","BTCUSD",1719543308835,0.02506557,61799.0,61798.0,1.02075933]
["bitfinex","BTCUSD",1719543309249,0.02506557,61799.0,61798.0,0.85894233]
["bitfinex","BTCUSD",1719543309849,0.0084,61799.0,61798.0,0.85894233]
["bitfinex","BTCUSD",1719543310064,0.0084,61799.0,61798.0,0.84894233]
["bitfinex","BTCUSD",1719543310267,0.817472,61799.0,61798.0,0.23245493]
["bitfinex","BTCUSD",1719543310614,1.55406333,61799.0,61798.0,0.25145493]
["bitfinex","BTCUSD",1719543310827,1.55406333,61799.0,61798.0,0.24145493]
["bitfinex","BTCUSD",1719543311035,1.60208856,61799.0,61798.0,0.24145493]
["bitfinex","BTCUSD",1719543311240,1.60208856,61799.0,61798.0,0.24545493]
["bitfinex","BTCUSD",1719543311443,1.55406333,61799.0,61798.0,0.24545493]
["bitfinex","BTCUSD",1719543311598,1.55406333,61799.0,61798.0,0.24145493]
["bitfinex","BTCUSD",1719543311814,1.83111379,61799.0,61798.0,0.24145493]
["bitfinex","BTCUSD",1719543312918,1.83111379,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719543312919,1.81589544,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719543313152,2.46266579,61799.0,61798.0,0.0449616]
["bitfinex","BTCUSD",1719543313376,6.46363979,61799.0,61798.0,0.0449616]
["bitfinex","BTCUSD",1719543313574,6.46363979,61799.0,61796.0,0.0429616]
["bitfinex","BTCUSD",1719543313575,1.45873158,61797.0,61796.0,0.0429616]
["bitfinex","BTCUSD",1719543313870,2.20788838,61797.0,61796.0,0.0429616]
["bitfinex","BTCUSD",1719543314059,4.29257368,61797.0,61796.0,0.0429616]
["bitfinex","BTCUSD",1719543314308,3.81011468,61797.0,61796.0,0.0429616]
["bitfinex","BTCUSD",1719543314490,3.90660763,61797.0,61796.0,0.0429616]
["bitfinex","BTCUSD",1719543314784,3.31428007,61797.0,61796.0,0.0429616]
["bitfinex","BTCUSD",1719543314926,2.91851307,61797.0,61796.0,0.0429616]
["bitfinex","BTCUSD",1719543315127,2.91851307,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543315518,2.82137312,61797.0,61796.0,0.0449616]
["bitfinex","BTCUSD",1719543315739,2.81425282,61797.0,61796.0,0.0449616]
["bitfinex","BTCUSD",1719543315940,2.82136248,61797.0,61796.0,0.0449616]
["bitfinex","BTCUSD",1719543316759,2.76245346,61797.0,61796.0,0.0429616]
["bitfinex","BTCUSD",1719543316961,2.76245346,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543316962,2.76954444,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543317132,2.76954444,61797.0,61796.0,0.0449616]
["bitfinex","BTCUSD",1719543317577,2.76954444,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543317749,2.91379476,61797.0,61796.0,0.0429616]
["bitfinex","BTCUSD",1719543317983,2.91379476,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543318376,2.91379476,61797.0,61796.0,0.0449616]
["bitfinex","BTCUSD",1719543318599,2.91461883,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543319434,2.90752785,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543319946,2.58388785,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543320269,2.58628244,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543320468,2.43965264,61797.0,61796.0,0.0429616]
["bitfinex","BTCUSD",1719543320599,2.43965264,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543320814,2.58629153,61797.0,61796.0,0.0449616]
["bitfinex","BTCUSD",1719543321013,2.58629153,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543321014,2.58393995,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543321261,2.43965264,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543321465,2.43965264,61797.0,61796.0,0.0449616]
["bitfinex","BTCUSD",1719543321675,2.44200422,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543321918,2.43965264,61797.0,61796.0,0.0439616]
["bitfinex","BTCUSD",1719543322123,2.43965264,61797.0,61796.0,0.0449616]
["bitfinex","BTCUSD",1719543322615,2.44200422,61797.0,61796.0,0.0449616]
["bitfinex","BTCUSD",1719543323329,2.44164018,61797.0,61796.0,0.0449616]
["bitfinex","BTCUSD",1719543324051,2.44164018,61797.0,61796.0,0.2442616]
["bitfinex","BTCUSD",1719543325502,2.44164018,61797.0,61796.0,0.0449616]
["bitfinex","BTCUSD",1719543325987,2.76528018,61797.0,61796.0,0.0449616]
["bitfinex","BTCUSD",1719543326472,2.76528018,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543326473,2.94394011,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543326689,3.36474405,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543327130,3.34795605,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543328407,3.39091705,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543329444,3.22341156,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543329656,3.45998267,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543333190,3.13634267,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543333398,2.93104269,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543333838,2.92869111,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543334599,2.22653677,61797.0,61796.0,0.2013]
["bitfinex","BTCUSD",1719543334800,2.17528577,61797.0,61796.0,0.2013]
["bitfinex","BTCUSD",1719543334967,2.28101525,61797.0,61796.0,0.2013]
["bitfinex","BTCUSD",1719543335618,2.13689677,61797.0,61796.0,0.2013]
["bitfinex","BTCUSD",1719543335821,2.26444099,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543337389,2.23088955,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543337715,2.37500061,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543337917,2.23088955,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543338324,2.37500151,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543338752,2.018141,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543338953,2.373415,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543339374,2.37341011,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719543339546,2.2292974,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543340009,2.2301374,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543342155,2.23055952,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543342817,2.2329111,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543343238,2.5565511,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543344539,2.56784728,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543345161,2.35626876,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543345370,2.56783508,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543347746,2.5654835,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543348691,2.56672417,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543349538,2.56907575,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543349748,2.56672417,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543349958,2.56907575,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543350801,2.45727575,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543351539,2.24446876,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543351735,2.45723831,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543353077,3.1285061,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543353285,3.19181729,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543354765,2.97904774,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543354975,3.19303982,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543355204,3.19304211,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543356930,3.17004211,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543357140,3.19304211,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543357354,3.19304774,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543357951,3.19403029,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543359723,2.84739029,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543359934,2.54483871,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543360156,2.45709973,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543360571,2.45945131,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543360778,2.688845,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543362050,2.462745,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543363314,2.46991156,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543363526,2.44243146,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543367090,2.44313146,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543367297,1.84343046,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543367723,4.66946846,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543369450,4.47867232,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543369666,4.47513704,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543372929,4.12806319,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543373964,4.02401261,61797.0,61796.0,0.002924]
["bitfinex","BTCUSD",1719543374166,3.12039061,61797.0,61796.0,0.228624]
["bitfinex","BTCUSD",1719543374368,3.12274219,61797.0,61796.0,0.228624]
["bitfinex","BTCUSD",1719543374648,3.12039061,61797.0,61796.0,0.228624]
["bitfinex","BTCUSD",1719543374853,3.12274219,61797.0,61796.0,0.228624]
["bitfinex","BTCUSD",1719543375395,3.12039061,61797.0,61796.0,0.228624]
["bitfinex","BTCUSD",1719543375624,2.39030419,61797.0,61796.0,0.228624]
["bitfinex","BTCUSD",1719543375845,1.61015161,61797.0,61796.0,0.66037893]
["bitfinex","BTCUSD",1719543376058,1.58709805,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543376259,1.49898412,61797.0,61796.0,0.66037893]
["bitfinex","BTCUSD",1719543376484,1.49898412,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543377332,1.56308991,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543377470,1.40037598,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543377876,1.56308991,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543378300,1.40037598,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543378712,1.32664274,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543378914,1.39295274,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543379333,1.39295246,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543380029,1.39295246,61797.0,61796.0,0.66037893]
["bitfinex","BTCUSD",1719543380232,1.39295246,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543380442,1.06931246,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543381597,1.06931246,61797.0,61796.0,0.66037893]
["bitfinex","BTCUSD",1719543381999,1.06931246,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543385437,1.06931246,61797.0,61796.0,0.67702735]
["bitfinex","BTCUSD",1719543385619,1.06931246,61797.0,61796.0,0.67602735]
["bitfinex","BTCUSD",1719543386014,1.06931246,61797.0,61796.0,0.67702735]
["bitfinex","BTCUSD",1719543386251,1.06931246,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543390324,1.21367555,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543391925,1.21366393,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543394972,1.21362268,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543395351,0.88998268,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543395716,0.74567246,61797.0,61796.0,0.67802735]
["bitfinex","BTCUSD",1719543395934,0.07431628,61797.0,61796.0,0.85036633]
["bitfinex","BTCUSD",1719543396141,0.01527376,61797.0,61796.0,0.85036633]
["bitfinex","BTCUSD",1719543397311,0.01527376,61797.0,61796.0,0.84936633]
["bitfinex","BTCUSD",1719543398158,0.01084563,61797.0,61796.0,0.85836633]
["bitfinex","BTCUSD",1719543399016,0.01084563,61797.0,61796.0,0.84836633]
["bitfinex","BTCUSD",1719543399444,0.01084563,61797.0,61796.0,0.86436633]
["bitfinex","BTCUSD",1719543399857,0.01084563,61797.0,61796.0,0.85736633]
["bitfinex","BTCUSD",1719543400059,0.01802722,61797.0,61796.0,0.85736633]
["bitfinex","BTCUSD",1719543400390,0.01802722,61797.0,61796.0,0.86436633]
["bitfinex","BTCUSD",1719543401310,0.01802818,61797.0,61796.0,0.86436633]
["bitfinex","BTCUSD",1719543401531,0.01084659,61797.0,61796.0,0.86436633]
["bitfinex","BTCUSD",1719543405130,0.01084659,61797.0,61796.0,1.59698833]
["bitfinex","BTCUSD",1719543405339,0.00084,61797.0,61796.0,1.87158833]
["bitfinex","BTCUSD",1719543405546,0.00084,61797.0,61796.0,1.88558833]
["bitfinex","BTCUSD",1719543405950,0.00084,61797.0,61796.0,2.54187833]
["bitfinex","BTCUSD",1719543406234,0.00084,61797.0,61796.0,2.52587833]
["bitfinex","BTCUSD",1719543406569,0.00084,61797.0,61796.0,2.53287833]
["bitfinex","BTCUSD",1719543407641,0.00084,61797.0,61796.0,2.52587833]
["bitfinex","BTCUSD",1719543407839,0.00084,61797.0,61796.0,2.53987833]
["bitfinex","BTCUSD",1719543408090,0.00084,61797.0,61796.0,2.86352333]
["bitfinex","BTCUSD",1719543408464,0.00084,61797.0,61796.0,2.87752333]
["bitfinex","BTCUSD",1719543409451,0.00084,61797.0,61796.0,2.84952333]
["bitfinex","BTCUSD",1719543409644,0.00084,61797.0,61796.0,2.87752333]
["bitfinex","BTCUSD",1719543410457,0.00084,61797.0,61796.0,2.86352333]
["bitfinex","BTCUSD",1719543410772,0.00084,61797.0,61796.0,2.87752333]
["bitfinex","BTCUSD",1719543411431,1e-08,61799.0,61798.0,2.36292535]
["bitfinex","BTCUSD",1719543411635,0.0084,61804.0,61803.0,1.63867735]
["bitfinex","BTCUSD",1719543411835,0.0084,61804.0,61803.0,2.52283233]
["bitfinex","BTCUSD",1719543412035,0.0084,61804.0,61803.0,2.54583233]
["bitfinex","BTCUSD",1719543412292,0.00084,61809.0,61808.0,2.25375835]
["bitfinex","BTCUSD",1719543412495,0.00839,61816.0,61810.0,1.60658935]
["bitfinex","BTCUSD",1719543412704,0.00839,61816.0,61810.0,2.23907233]
["bitfinex","BTCUSD",1719543412901,0.00839,61816.0,61810.0,2.43907233]
["bitfinex","BTCUSD",1719543413122,0.00839,61816.0,61810.0,2.76264433]
["bitfinex","BTCUSD",1719543414177,0.00839,61816.0,61810.0,3.51288633]
["bitfinex","BTCUSD",1719543414178,0.3707166,61811.0,61810.0,3.51288633]
["bitfinex","BTCUSD",1719543414383,0.3707166,61811.0,61810.0,3.24988633]
["bitfinex","BTCUSD",1719543414384,0.3623266,61811.0,61810.0,3.24988633]
["bitfinex","BTCUSD",1719543415205,0.3623266,61811.0,61810.0,3.34442513]
["bitfinex","BTCUSD",1719543415428,0.3623266,61811.0,61810.0,3.37791433]
["bitfinex","BTCUSD",1719543415662,0.3623266,61811.0,61810.0,3.36391433]
["bitfinex","BTCUSD",1719543415975,0.3623266,61811.0,61810.0,3.29191433]
["bitfinex","BTCUSD",1719543416178,0.3623266,61811.0,61810.0,3.25944433]
["bitfinex","BTCUSD",1719543416410,0.3623266,61811.0,61810.0,3.24544433]
["bitfinex","BTCUSD",1719543416849,0.3623266,61811.0,61810.0,3.15684433]
["bitfinex","BTCUSD",1719543417138,0.3623266,61811.0,61810.0,3.17084433]
["bitfinex","BTCUSD",1719543417515,0.3623266,61811.0,61810.0,3.18931433]
["bitfinex","BTCUSD",1719543417919,0.3623266,61811.0,61810.0,3.26812433]
["bitfinex","BTCUSD",1719543418340,0.3623266,61811.0,61810.0,3.28212433]
["bitfinex","BTCUSD",1719543418492,0.3623266,61811.0,61810.0,3.30199749]
["bitfinex","BTCUSD",1719543418704,0.3623266,61811.0,61810.0,3.28799749]
["bitfinex","BTCUSD",1719543418949,0.3623266,61811.0,61810.0,3.30199749]
["bitfinex","BTCUSD",1719543419166,0.3623266,61811.0,61810.0,3.28799749]
["bitfinex","BTCUSD",1719543419647,0.3623266,61811.0,61810.0,3.30199749]
["bitfinex","BTCUSD",1719543419882,0.3623266,61811.0,61810.0,3.28799749]
["bitfinex","BTCUSD",1719543420338,0.3623266,61811.0,61810.0,3.10199749]
["bitfinex","BTCUSD",1719543420564,0.3623266,61811.0,61810.0,3.30199749]
["bitfinex","BTCUSD",1719543421436,0.3623266,61811.0,61810.0,3.28799749]
["bitfinex","BTCUSD",1719543421863,0.3623266,61811.0,61810.0,3.30199749]
["bitfinex","BTCUSD",1719543422314,0.3623266,61811.0,61810.0,1.92302549]
["bitfinex","BTCUSD",1719543422564,0.3623266,61811.0,61810.0,2.01100149]
["bitfinex","BTCUSD",1719543423272,0.3623266,61811.0,61810.0,2.18300149]
["bitfinex","BTCUSD",1719543423523,0.3623266,61811.0,61810.0,2.01100149]
["bitfinex","BTCUSD",1719543423720,0.3623266,61811.0,61810.0,2.03400149]
["bitfinex","BTCUSD",1719543424099,0.3623266,61811.0,61810.0,2.02000149]
["bitfinex","BTCUSD",1719543424300,0.3623266,61811.0,61810.0,2.22000149]
["bitfinex","BTCUSD",1719543424751,0.3623266,61811.0,61810.0,2.02000149]
["bitfinex","BTCUSD",1719543424898,0.3623266,61811.0,61810.0,2.20600149]
["bitfinex","BTCUSD",1719543425297,0.3623266,61811.0,61810.0,1.84421549]
["bitfinex","BTCUSD",1719543425514,0.3623266,61811.0,61810.0,1.85821549]
["bitfinex","BTCUSD",1719543425729,0.3623266,61811.0,61810.0,1.62961549]
["bitfinex","BTCUSD",1719543425962,0.3623266,61811.0,61810.0,0.65986707]
["bitfinex","BTCUSD",1719543426164,0.3623266,61811.0,61810.0,0.87681549]
["bitfinex","BTCUSD",1719543426374,0.3623266,61811.0,61810.0,0.84561549]
["bitfinex","BTCUSD",1719543426582,0.3623266,61811.0,61810.0,0.83161549]
["bitfinex","BTCUSD",1719543426795,0.3623266,61811.0,61810.0,0.84561549]
["bitfinex","BTCUSD",1719543426998,0.3623266,61811.0,61810.0,0.64561549]
["bitfinex","BTCUSD",1719543427228,0.3623266,61811.0,61810.0,1.47531549]
["bitfinex","BTCUSD",1719543427429,0.3623266,61811.0,61810.0,1.28931549]
["bitfinex","BTCUSD",1719543428071,0.3623266,61811.0,61810.0,1.27931549]
["bitfinex","BTCUSD",1719543428278,0.3623266,61811.0,61810.0,0.64561549]
["bitfinex","BTCUSD",1719543428504,0.7442096,61811.0,61810.0,0.62574233]
["bitfinex","BTCUSD",1719543428725,0.5824266,61811.0,61810.0,0.62574233]
["bitfinex","BTCUSD",1719543428942,0.59243959,61811.0,61810.0,0.62574233]
["bitfinex","BTCUSD",1719543429340,0.59243959,61811.0,61810.0,0.63974233]
["bitfinex","BTCUSD",1719543429529,0.59243959,61811.0,61810.0,0.61174233]
["bitfinex","BTCUSD",1719543430042,0.59243959,61811.0,61810.0,0.47540335]
["bitfinex","BTCUSD",1719543430043,1.40135659,61811.0,61810.0,0.47540335]
["bitfinex","BTCUSD",1719543430471,1.72492359,61811.0,61810.0,0.25845493]
["bitfinex","BTCUSD",1719543430671,1.93495859,61811.0,61810.0,0.25845493]
["bitfinex","BTCUSD",1719543431081,2.35852559,61811.0,61810.0,0.25845493]
["bitfinex","BTCUSD",1719543431280,2.40448176,61811.0,61810.0,0.25845493]
["bitfinex","BTCUSD",1719543431501,2.40448176,61811.0,61810.0,0.24545493]
["bitfinex","BTCUSD",1719543431883,2.40548176,61811.0,61810.0,0.23245493]
["bitfinex","BTCUSD",1719543432103,2.40448176,61811.0,61810.0,0.23245493]
["bitfinex","BTCUSD",1719543432306,2.45241297,61811.0,61810.0,0.23245493]
["bitfinex","BTCUSD",1719543432522,2.40848176,61811.0,61810.0,0.23345493]
["bitfinex","BTCUSD",1719543432732,2.40983334,61811.0,61810.0,0.23245493]
["bitfinex","BTCUSD",1719543433052,2.10582003,61811.0,61810.0,0.23245493]
["bitfinex","BTCUSD",1719543433202,2.15310282,61811.0,61810.0,0.23245493]
["bitfinex","BTCUSD",1719543433405,2.15510282,61811.0,61810.0,0.23245493]
["bitfinex","BTCUSD",1719543433610,2.15275124,61811.0,61810.0,0.23245493]
["bitfinex","BTCUSD",1719543434202,2.15275686,61811.0,61810.0,0.23245493]
["bitfinex","BTCUSD",1719543434395,2.10482003,61811.0,61810.0,0.23245493]
["bitfinex","BTCUSD",1719543434809,1.35715358,61810.0,61809.0,0.0429616]
["bitfinex","BTCUSD",1719543435055,0.00235158,61806.0,61805.0,0.23245493]
["bitfinex","BTCUSD",1719543435275,0.00235158,61806.0,61799.0,0.0429616]
["bitfinex","BTCUSD",1719543435276,0.32597558,61800.0,61799.0,0.0429616]
["bitfinex","BTCUSD",1719543435458,0.38646558,61799.0,61798.0,0.0429616]
["bitfinex","BTCUSD",1719543435664,1.17967975,61799.0,61798.0,0.0429616]
["bitfinex","BTCUSD",1719543435887,2.14307104,61799.0,61798.0,0.0429616]
["bitfinex","BTCUSD",1719543436037,4.13911174,61799.0,61798.0,0.0429616]
["bitfinex","BTCUSD",1719543436994,3.21927314,61799.0,61798.0,0.0429616]
["bitfinex","BTCUSD",1719543437313,3.14734178,61799.0,61798.0,0.0429616]
["bitfinex","BTCUSD",1719543437514,3.21927314,61799.0,61798.0,0.0429616]
["bitfinex","BTCUSD",1719543437709,3.14734178,61799.0,61798.0,0.0429616]
["bitfinex","BTCUSD",1719543437916,3.14734178,61799.0,61798.0,0.0438856]
["bitfinex","BTCUSD",1719543438124,3.14734178,61799.0,61798.0,0.0448856]
["bitfinex","BTCUSD",1719543438783,3.19529066,61799.0,61798.0,0.0448856]
["bitfinex","BTCUSD",1719543438985,3.14688824,61799.0,61798.0,0.0448856]
["bitfinex","BTCUSD",1719543439192,3.19483734,61799.0,61798.0,0.0448856]
["bitfinex","BTCUSD",1719543439392,3.19483428,61799.0,61798.0,0.0448856]
["bitfinex","BTCUSD",1719543439599,2.4500607,61799.0,61798.0,0.45132735]
["bitfinex","BTCUSD",1719543439854,1.60696966,61799.0,61798.0,0.45132735]
["bitfinex","BTCUSD",1719543440059,0.193438,61799.0,61798.0,0.45132735]
["bitfinex","BTCUSD",1719543440283,0.05805828,61799.0,61798.0,0.62366633]
["bitfinex","BTCUSD",1719543440495,0.323597,61806.0,61805.0,0.40644175]
["bitfinex","BTCUSD",1719543440691,0.485393,61806.0,61805.0,0.40644175]
["bitfinex","BTCUSD",1719543440882,0.54391095,61806.0,61805.0,0.40644175]
["bitfinex","BTCUSD",1719543441352,0.485393,61806.0,61805.0,0.40644175]
["bitfinex","BTCUSD",1719543441552,0.53788602,61806.0,61805.0,0.40644175]
["bitfinex","BTCUSD",1719543441693,1.49667602,61806.0,61805.0,0.23245493]
["bitfinex","BTCUSD",1719543442153,2.18962202,61806.0,61805.0,0.23245493]
["bitfinex","BTCUSD",1719543442357,2.1919736,61806.0,61805.0,0.0429616]
["bitfinex","BTCUSD",1719543442597,1.77049307,61806.0,61805.0,0.0429616]
["bitfinex","BTCUSD",1719543442797,2.62250107,61806.0,61805.0,0.0429616]
["bitfinex","BTCUSD",1719543442937,2.61250107,61806.0,61805.0,0.0439616]
["bitfinex","BTCUSD",1719543443142,2.42556558,61806.0,61805.0,0.0439616]
["bitfinex","BTCUSD",1719543443343,1.90988158,61806.0,61805.0,0.0429616]
["bitfinex","BTCUSD",1719543444209,1.90963547,61806.0,61805.0,0.0429616]
["bitfinex","BTCUSD",1719543444489,1.86061747,61806.0,61805.0,0.2422616]
["bitfinex","BTCUSD",1719543444691,1.86061747,61806.0,61805.0,0.0429616]
["bitfinex","BTCUSD",1719543444923,1.86161747,61806.0,61805.0,0.0429616]
["bitfinex","BTCUSD",1719543445124,1.86161747,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543445125,1.26071447,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543445235,1.17344004,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543445742,1.39839878,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543446079,1.258032,61806.0,61805.0,0.43175493]
["bitfinex","BTCUSD",1719543446287,1.39944236,61806.0,61805.0,0.43175493]
["bitfinex","BTCUSD",1719543447329,1.39944236,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543447846,0.93939936,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543448057,0.31569054,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543448857,0.63928354,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543449196,0.63992161,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543449547,0.15353261,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543449694,0.21632861,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543449894,0.31632861,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543451169,0.31532861,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543451381,0.31632861,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543451998,0.31532861,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543452217,0.31632861,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543452641,0.15453261,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543452844,0.21632861,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543454149,0.2357096,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543455256,0.23572768,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543455484,0.32488967,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543456031,0.32488967,61806.0,61805.0,0.45940335]
["bitfinex","BTCUSD",1719543456207,0.14371268,61806.0,61805.0,0.68080335]
["bitfinex","BTCUSD",1719543457199,0.14371268,61806.0,61805.0,0.67080335]
["bitfinex","BTCUSD",1719543457369,0.14371268,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543457992,0.30550868,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543458191,0.21634669,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543458369,0.30620594,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543458570,0.30620594,61806.0,61805.0,0.43940335]
["bitfinex","BTCUSD",1719543458771,0.30620594,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543458772,0.95339194,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543459200,0.95239194,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543460807,0.95339194,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543461212,0.95239194,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543461414,0.95084677,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543461619,0.95184677,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543462206,0.95084677,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543462624,0.95084677,61806.0,61805.0,0.45040335]
["bitfinex","BTCUSD",1719543462625,0.95384677,61806.0,61805.0,0.45040335]
["bitfinex","BTCUSD",1719543463270,0.95384677,61806.0,61805.0,0.43275493]
["bitfinex","BTCUSD",1719543463479,1.79092335,61806.0,61805.0,0.0439616]
["bitfinex","BTCUSD",1719543463680,1.83658472,61806.0,61805.0,0.0439616]
["bitfinex","BTCUSD",1719543463827,1.83658472,61806.0,61805.0,0.0429616]
["bitfinex","BTCUSD",1719543463828,1.78557177,61806.0,61805.0,0.0429616]
["bitfinex","BTCUSD",1719543464289,1.2114052,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543464592,0.7295345,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543464908,0.7285345,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543465101,0.7315345,61806.0,61805.0,0.45040335]
["bitfinex","BTCUSD",1719543465302,1.11118224,61806.0,61805.0,0.45140335]
["bitfinex","BTCUSD",1719543465513,1.0601275,61806.0,61805.0,0.45040335]
["bitfinex","BTCUSD",1719543465715,1.0521275,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543465917,1.0551275,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543466123,1.0601275,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543466328,1.13220961,61806.0,61805.0,0.44940335]
["bitfinex","BTCUSD",1719543466528,1.12720961,61806.0,61805.0,0.0429616]
["bitfinex","BTCUSD",1719543466844,1.68372621,61806.0,61805.0,0.0429616]
["bitfinex","BTCUSD",1719543466986,1.68372621,61806.0,61805.0,0.2422616]
["bitfinex","BTCUSD",1719543466987,1.70772999,61806.0,61805.0,0.2422616]
["bitfinex","BTCUSD",1719543467361,1.83391164,61806.0,61805.0,0.2422616]
["bitfinex","BTCUSD",1719543467544,1.473475,61806.0,61805.0,0.2422616]
["bitfinex","BTCUSD",1719543467745,1.59732632,61806.0,61805.0,0.2422616]
["bitfinex","BTCUSD",1719543467947,1.470475,61806.0,61805.0,0.2422616]
["bitfinex","BTCUSD",1719543468155,1.69648873,61806.0,61805.0,0.2422616]
["bitfinex","BTCUSD",1719543468367,1.84188698,61806.0,61805.0,0.2422616]
["bitfinex","BTCUSD",1719543468498,1.83888698,61806.0,61805.0,0.2422616]
["bitfinex","BTCUSD",1719543468720,1.83388698,61806.0,61805.0,0.43175493]
["bitfinex","BTCUSD",1719543468923,1.71668408,61806.0,61805.0,0.43175493]
["bitfinex","BTCUSD",1719543469124,1.72168408,61806.0,61805.0,0.43175493]
["bitfinex","BTCUSD",1719543469325,1.84188698,61806.0,61805.0,0.43175493]
["bitfinex","BTCUSD",1719543469876,1.72168408,61806.0,61805.0,0.43175493]
["bitfinex","BTCUSD",1719543470267,1.72147169,61806.0,61805.0,0.43267893]
["bitfinex","BTCUSD",1719543470617,1.71847169,61806.0,61805.0,0.43267893]
["bitfinex","BTCUSD",1719543470816,1.72137871,61806.0,61805.0,0.43267893]
["bitfinex","BTCUSD",1719543472227,1.71837871,61806.0,61805.0,0.43267893]
["bitfinex","BTCUSD",1719543472425,1.71337871,61806.0,61805.0,0.43267893]
["bitfinex","BTCUSD",1719543472831,1.71837871,61806.0,61805.0,0.43267893]
["bitfinex","BTCUSD",1719543473657,1.72137871,61806.0,61805.0,0.43267893]
["bitfinex","BTCUSD",1719543473859,1.72099252,61806.0,61805.0,0.43267893]
["bitfinex","BTCUSD",1719543474645,1.71799252,61806.0,61805.0,0.43267893]
["bitfinex","BTCUSD",1719543474921,1.72099252,61806.0,61805.0,0.43267893]
["bitfinex","BTCUSD",1719543475364,1.71799252,61806.0,61805.0,0.43267893]
["bitfinex","BTCUSD",1719543475575,1.71799252,61806.0,61805.0,0.23337893]
["bitfinex","BTCUSD",1719543475772,1.71299252,61806.0,61805.0,0.23337893]
["bitfinex","BTCUSD",1719543476260,1.71799252,61806.0,61805.0,0.23337893]
["bitfinex","BTCUSD",1719543476677,2.38757608,61806.0,61805.0,0.0438856]
["bitfinex","BTCUSD",1719543476878,2.55512042,61806.0,61805.0,0.0438856]
["bitfinex","BTCUSD",1719543477081,2.39257608,61806.0,61805.0,0.0438856]
["bitfinex","BTCUSD",1719543477301,2.39557608,61806.0,61805.0,0.0438856]
["bitfinex","BTCUSD",1719543478097,2.20627608,61806.0,61805.0,0.0438856]
["bitfinex","BTCUSD",1719543478331,2.39257608,61806.0,61805.0,0.0438856]
["bitfinex","BTCUSD",1719543478570,4.39844208,61806.0,61805.0,0.0438856]
["bitfinex","BTCUSD",1719543478903,4.39644208,61806.0,61805.0,0.0448856]
["bitfinex","BTCUSD",1719543479288,4.37482508,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543479440,4.02993508,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543479639,4.01593508,61806.0,61805.0,0.0448856]
["bitfinex","BTCUSD",1719543479965,4.02993508,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543480189,3.98481025,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543480482,3.78006992,61806.0,61805.0,0.0448856]
["bitfinex","BTCUSD",1719543480681,3.78006992,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543480682,3.37360692,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543481053,3.37125534,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543481258,2.42830534,61806.0,61805.0,0.2451856]
["bitfinex","BTCUSD",1719543481862,2.10471234,61806.0,61805.0,0.2451856]
["bitfinex","BTCUSD",1719543482061,2.12809032,61806.0,61805.0,0.2451856]
["bitfinex","BTCUSD",1719543482444,1.857096,61806.0,61805.0,0.2451856]
["bitfinex","BTCUSD",1719543482645,1.9560345,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543482772,2.05146024,61806.0,61805.0,0.0448856]
["bitfinex","BTCUSD",1719543482984,2.05146024,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543483188,2.06546024,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543483388,2.03746024,61806.0,61805.0,0.0438856]
["bitfinex","BTCUSD",1719543483797,2.04546024,61806.0,61805.0,0.0448856]
["bitfinex","BTCUSD",1719543484196,2.04746024,61806.0,61805.0,0.0448856]
["bitfinex","BTCUSD",1719543484415,2.04981182,61806.0,61805.0,0.0448856]
["bitfinex","BTCUSD",1719543484980,2.05546024,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543485180,2.05546024,61806.0,61805.0,0.2451856]
["bitfinex","BTCUSD",1719543485614,1.94344117,61806.0,61805.0,0.2451856]
["bitfinex","BTCUSD",1719543485815,1.94344117,61806.0,61805.0,0.2441856]
["bitfinex","BTCUSD",1719543485816,2.04176144,61806.0,61805.0,0.2441856]
["bitfinex","BTCUSD",1719543486030,2.08070871,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543488063,2.08306029,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543488276,1.88218451,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543488487,3.13019151,61806.0,61805.0,0.0458856]
["bitfinex","BTCUSD",1719543488688,3.09150306,61806.0,61805.0,0.0448856]
["bitfinex","BTCUSD",1719543488862,2.05807678,61806.0,61805.0,0.0438856]
["bitfinex","BTCUSD",1719543489101,1.66660278,61806.0,61805.0,0.2431856]
["bitfinex","BTCUSD",1719543489316,1.67660278,61806.0,61805.0,0.2441856]
["bitfinex","BTCUSD",1719543489711,1.66660278,61806.0,61805.0,0.2431856]
["bitfinex","BTCUSD",1719543489906,1.66660278,61806.0,61805.0,0.0438856]
["bitfinex","BTCUSD",1719543490115,1.67660278,61806.0,61805.0,0.2441856]
["bitfinex","BTCUSD",1719543490316,1.67660278,61806.0,61805.0,0.0448856]
["bitfinex","BTCUSD",1719543490517,1.67660278,61806.0,61805.0,0.2441856]
["bitfinex","BTCUSD",1719543490855,1.68360278,61806.0,61805.0,0.2451856]
["bitfinex","BTCUSD",1719543491057,1.68360278,61806.0,61805.0,0.54622735]
["bitfinex","BTCUSD",1719543491058,0.95000743,61806.0,61805.0,0.54622735]
["bitfinex","BTCUSD",1719543491264,0.69917662,61806.0,61805.0,0.54522735]
["bitfinex","BTCUSD",1719543491699,0.70178567,61806.0,61805.0,0.54622735]
["bitfinex","BTCUSD",1719543492089,0.68578567,61806.0,61805.0,0.54422735]
["bitfinex","BTCUSD",1719543492648,0.68578567,61806.0,61805.0,0.54622735]
["bitfinex","BTCUSD",1719543492649,0.70078567,61806.0,61805.0,0.54622735]
["bitfinex","BTCUSD",1719543492760,0.69178567,61806.0,61805.0,0.54522735]
["bitfinex","BTCUSD",1719543493173,0.69978567,61806.0,61805.0,0.54622735]
["bitfinex","BTCUSD",1719543493781,0.37019267,61806.0,61805.0,0.54522735]
["bitfinex","BTCUSD",1719543494028,0.35214918,61806.0,61805.0,0.54522735]
["bitfinex","BTCUSD",1719543494229,0.35214918,61806.0,61805.0,0.83956633]
["bitfinex","BTCUSD",1719543494230,0.06140591,61806.0,61805.0,0.83956633]
["bitfinex","BTCUSD",1719543494440,0.10346855,61806.0,61805.0,0.83956633]
["bitfinex","BTCUSD",1719543494640,0.10346881,61806.0,61805.0,0.84956633]
["bitfinex","BTCUSD",1719543494839,0.07935295,61806.0,61805.0,0.84956633]
["bitfinex","BTCUSD",1719543495067,0.007,61806.0,61805.0,0.84956633]
["bitfinex","BTCUSD",1719543495255,0.007,61806.0,61805.0,0.83856633]
["bitfinex","BTCUSD",1719543495256,0.07235279,61806.0,61805.0,0.83856633]
["bitfinex","BTCUSD",1719543495457,0.07235279,61806.0,61805.0,0.84856633]
["bitfinex","BTCUSD",1719543495792,0.07235279,61806.0,61805.0,0.85156633]
["bitfinex","BTCUSD",1719543495793,0.08035279,61806.0,61805.0,0.85156633]
["bitfinex","BTCUSD",1719543495914,0.07235279,61806.0,61805.0,0.85056633]
["bitfinex","BTCUSD",1719543496275,0.07335279,61806.0,61805.0,0.86256633]
["bitfinex","BTCUSD",1719543496477,0.04822648,61807.0,61806.0,0.41644175]
["bitfinex","BTCUSD",1719543496673,0.04822648,61808.0,61807.0,0.68200335]
["bitfinex","BTCUSD",1719543496884,0.04822648,61808.0,61807.0,0.84434233]
["bitfinex","BTCUSD",1719543497087,0.04822648,61809.0,61808.0,0.43864175]
["bitfinex","BTCUSD",1719543497291,0.04822648,61809.0,61808.0,0.81028073]
["bitfinex","BTCUSD",1719543497494,0.04822648,61809.0,61808.0,0.85324233]
["bitfinex","BTCUSD",1719543497717,0.06050487,61811.0,61810.0,0.00764842]
["bitfinex","BTCUSD",1719543497907,0.06050487,61811.0,61810.0,0.78948073]
["bitfinex","BTCUSD",1719543497908,0.13283446,61811.0,61810.0,0.78948073]
["bitfinex","BTCUSD",1719543498108,0.06050487,61811.0,61810.0,1.32780033]
["bitfinex","BTCUSD",1719543498309,0.06050487,61811.0,61810.0,1.65137233]
["bitfinex","BTCUSD",1719543498895,0.06050487,61811.0,61810.0,2.76864433]
["bitfinex","BTCUSD",1719543499498,0.06050487,61811.0,61810.0,2.78164433]
["bitfinex","BTCUSD",1719543499499,0.06150487,61811.0,61810.0,2.78164433]
["bitfinex","BTCUSD",1719543500279,0.00839,61816.0,61815.0,2.58251435]
["bitfinex","BTCUSD",1719543500486,0.00839,61819.0,61818.0,2.22742835]
["bitfinex","BTCUSD",1719543500695,0.00839,61823.0,61822.0,2.03887535]
["bitfinex","BTCUSD",1719543500904,0.00839,61823.0,61822.0,2.20121433]
["bitfinex","BTCUSD",1719543501107,0.00839,61823.0,61822.0,2.54772333]
["bitfinex","BTCUSD",1719543501522,0.00839,61823.0,61822.0,2.77112333]
["bitfinex","BTCUSD",1719543502681,0.00939,61823.0,61822.0,2.78512333]
["bitfinex","BTCUSD",1719543503357,0.00939,61823.0,61822.0,2.79912333]
["bitfinex","BTCUSD",1719543504110,0.00939,61823.0,61822.0,2.27561433]
["bitfinex","BTCUSD",1719543504323,0.00939,61823.0,61822.0,1.07314233]
["bitfinex","BTCUSD",1719543505365,0.00939,61823.0,61822.0,1.23489633]
["bitfinex","BTCUSD",1719543505562,0.00939,61823.0,61822.0,1.75840533]
["bitfinex","BTCUSD",1719543506254,0.00939,61823.0,61822.0,1.55840533]
["bitfinex","BTCUSD",1719543507728,0.00939,61823.0,61822.0,1.75840533]
["bitfinex","BTCUSD",1719543508331,0.00939,61823.0,61822.0,1.55840533]
["bitfinex","BTCUSD",1719543509195,0.00939,61823.0,61822.0,1.75840533]
["bitfinex","BTCUSD",1719543510559,0.00939,61823.0,61822.0,1.55840533]
["bitfinex","BTCUSD",1719543511516,0.00939,61823.0,61822.0,1.23489633]
["bitfinex","BTCUSD",1719543514203,0.00939,61823.0,61822.0,0.93764233]
["bitfinex","BTCUSD",1719543514404,0.00939,61823.0,61822.0,0.63974233]
["bitfinex","BTCUSD",1719543515982,0.171142,61823.0,61822.0,0.63974233]
["bitfinex","BTCUSD",1719543516183,0.00939,61823.0,61822.0,0.63974233]
["bitfinex","BTCUSD",1719543518437,0.297442,61823.0,61822.0,0.63974233]
["bitfinex","BTCUSD",1719543518683,1.04015,61823.0,61822.0,0.45975493]
["bitfinex","BTCUSD",1719543519296,1.363654,61823.0,61822.0,0.26045493]
["bitfinex","BTCUSD",1719543519497,1.608146,61823.0,61822.0,0.26045493]
["bitfinex","BTCUSD",1719543519720,1.894446,61823.0,61822.0,0.26045493]
["bitfinex","BTCUSD",1719543520089,1.894446,61823.0,61822.0,0.24645493]
["bitfinex","BTCUSD",1719543520305,1.893446,61823.0,61822.0,0.23245493]
["bitfinex","BTCUSD",1719543520650,1.893446,61823.0,61822.0,0.25645493]
["bitfinex","BTCUSD",1719543520651,1.894446,61823.0,61822.0,0.25645493]
["bitfinex","BTCUSD",1719543521066,1.894446,61823.0,61822.0,0.47340335]
["bitfinex","BTCUSD",1719543521067,1.763617,61823.0,61822.0,0.47340335]
["bitfinex","BTCUSD",1719543521274,1.78384886,61823.0,61822.0,0.45575493]
["bitfinex","BTCUSD",1719543521457,1.84128722,61823.0,61822.0,0.45575493]
["bitfinex","BTCUSD",1719543521681,1.84128722,61823.0,61822.0,0.25645493]
["bitfinex","BTCUSD",1719543521937,1.78384886,61823.0,61822.0,0.45575493]
["bitfinex","BTCUSD",1719543522125,1.8412879,61823.0,61822.0,0.45575493]
["bitfinex","BTCUSD",1719543522335,1.8412879,61823.0,61822.0,0.25645493]
["bitfinex","BTCUSD",1719543522336,1.763617,61823.0,61822.0,0.25645493]
["bitfinex","BTCUSD",1719543522548,1.84096898,61823.0,61822.0,0.45575493]
["bitfinex","BTCUSD",1719543522751,1.84097023,61823.0,61822.0,0.25645493]
["bitfinex","BTCUSD",1719543524268,1.65467023,61823.0,61822.0,0.47340335]
["bitfinex","BTCUSD",1719543524444,1.33116623,61823.0,61822.0,0.47340335]
["bitfinex","BTCUSD",1719543524845,1.32918889,61823.0,61822.0,0.47340335]
["bitfinex","BTCUSD",1719543525253,1.32818889,61823.0,61822.0,0.46140335]
["bitfinex","BTCUSD",1719543525450,1.3291324,61823.0,61822.0,0.44940335]
["bitfinex","BTCUSD",1719543526661,1.3311324,61823.0,61822.0,0.44940335]
["bitfinex","BTCUSD",1719543526862,1.3331324,61823.0,61822.0,0.44940335]
["bitfinex","BTCUSD",1719543527262,1.3311324,61823.0,61822.0,0.43175493]
["bitfinex","BTCUSD",1719543527559,0.9139284,61823.0,61822.0,0.44940335]
["bitfinex","BTCUSD",1719543528170,0.9139284,61823.0,61822.0,0.43175493]
["bitfinex","BTCUSD",1719543528438,0.9119284,61823.0,61822.0,0.43175493]
["bitfinex","BTCUSD",1719543528641,0.91048572,61823.0,61822.0,0.43175493]
["bitfinex","BTCUSD",1719543528796,1.23398972,61823.0,61822.0,0.43175493]
["bitfinex","BTCUSD",1719543529319,1.23398972,61823.0,61822.0,0.44940335]
["bitfinex","BTCUSD",1719543529850,1.23598972,61823.0,61822.0,0.44940335]
["bitfinex","BTCUSD",1719543530270,1.23598972,61823.0,61822.0,0.45040335]
["bitfinex","BTCUSD",1719543530440,1.23398972,61823.0,61822.0,0.45040335]
["bitfinex","BTCUSD",1719543530645,1.23398972,61823.0,61822.0,0.45140335]
["bitfinex","BTCUSD",1719543531329,1.23398972,61823.0,61822.0,0.45040335]
["bitfinex","BTCUSD",1719543531565,1.23398972,61823.0,61822.0,0.45240335]
["bitfinex","BTCUSD",1719543531809,1.23390546,61823.0,61822.0,0.45740335]
["bitfinex","BTCUSD",1719543533069,1.23390546,61823.0,61822.0,0.45440335]
["bitfinex","BTCUSD",1719543533288,1.23390546,61823.0,61822.0,0.45340335]
["bitfinex","BTCUSD",1719543533596,1.23390546,61823.0,61822.0,0.45840335]
["bitfinex","BTCUSD",1719543533951,1.23390546,61823.0,61822.0,0.44075493]
["bitfinex","BTCUSD",1719543534872,1.23282141,61823.0,61822.0,0.44075493]
["bitfinex","BTCUSD",1719543535484,1.84067699,61823.0,61822.0,0.24145493]
["bitfinex","BTCUSD",1719543535658,1.88637026,61823.0,61822.0,0.24145493]
["bitfinex","BTCUSD",1719543536280,1.91037737,61823.0,61822.0,0.24145493]
["bitfinex","BTCUSD",1719543536873,1.83832541,61823.0,61822.0,0.24145493]
["bitfinex","BTCUSD",1719543537288,1.91037737,61823.0,61822.0,0.24145493]
["bitfinex","BTCUSD",1719543537692,1.91037737,61823.0,61822.0,0.44075493]
["bitfinex","BTCUSD",1719543537920,1.83471712,61823.0,61822.0,0.24145493]
["bitfinex","BTCUSD",1719543538121,1.83711136,61823.0,61822.0,0.44075493]
["bitfinex","BTCUSD",1719543538318,1.83711136,61823.0,61822.0,0.0519616]
["bitfinex","BTCUSD",1719543538493,1.93324486,61823.0,61822.0,0.0519616]
["bitfinex","BTCUSD",1719543538698,1.83711136,61823.0,61822.0,0.0519616]
["bitfinex","BTCUSD",1719543538896,1.93325937,61823.0,61822.0,0.0519616]
["bitfinex","BTCUSD",1719543539094,1.83946294,61823.0,61822.0,0.0519616]
["bitfinex","BTCUSD",1719543539311,1.95962981,61823.0,61822.0,0.0479616]
["bitfinex","BTCUSD",1719543539761,1.96162981,61823.0,61822.0,0.0479616]
["bitfinex","BTCUSD",1719543540298,1.95927823,61823.0,61822.0,0.0429616]
["bitfinex","BTCUSD",1719543540709,1.96133758,61823.0,61822.0,0.0429616]
["bitfinex","BTCUSD",1719543541282,1.77676607,61823.0,61822.0,0.0429616]
["bitfinex","BTCUSD",1719543541666,1.77676607,61823.0,61822.0,0.23245493]
["bitfinex","BTCUSD",1719543541829,1.8993484,61823.0,61822.0,0.0429616]
["bitfinex","BTCUSD",1719543542030,1.66545465,61823.0,61822.0,0.0429616]
["bitfinex","BTCUSD",1719543542345,3.33833165,61823.0,61822.0,0.23245493]
["bitfinex","BTCUSD",1719543542552,1.66545465,61823.0,61822.0,0.23245493]
["bitfinex","BTCUSD",1719543542755,3.68878907,61823.0,61822.0,0.23245493]
["bitfinex","BTCUSD",1719543542934,3.64828407,61823.0,61822.0,0.23245493]
["bitfinex","BTCUSD",1719543543135,3.44962507,61823.0,61822.0,0.23245493]
["bitfinex","BTCUSD",1719543543332,3.40454128,61823.0,61822.0,0.23245493]
["bitfinex","BTCUSD",1719543543543,3.40454073,61823.0,61822.0,0.23245493]
["bitfinex","BTCUSD",1719543544391,3.40454073,61823.0,61822.0,0.0429616]
["bitfinex","BTCUSD",1719543544392,3.73039631,61823.0,61822.0,0.0429616]
["bitfinex","BTCUSD",1719543546251,3.47996358,61823.0,61822.0,0.0429616]
["bitfinex","BTCUSD",1719543546447,3.72578171,61823.0,61822.0,0.0429616]
["bitfinex","BTCUSD",1719543547455,0.21495158,61820.0,61819.0,0.19041733]
["bitfinex","BTCUSD",1719543547705,0.92540103,61820.0,61819.0,0.000924]
["bitfinex","BTCUSD",1719543547881,4.47295403,61820.0,61819.0,0.000924]
["bitfinex","BTCUSD",1719543548086,1.89595803,61820.0,61819.0,0.000924]
["bitfinex","BTCUSD",1719543548307,4.97647303,61820.0,61819.0,0.000924]
["bitfinex","BTCUSD",1719543548820,0.54571258,61812.0,61811.0,0.0429616]
["bitfinex","BTCUSD",1719543549044,0.00235158,61811.0,61810.0,0.0429616]
["bitfinex","BTCUSD",1719543549231,1.44254003,61811.0,61810.0,0.0429616]
["bitfinex","BTCUSD",1719543549428,1.44764273,61811.0,61810.0,0.0429616]
["bitfinex","BTCUSD",1719543549643,6.30177098,61811.0,61810.0,0.0429616]
["bitfinex","BTCUSD",1719543549806,6.10644498,61811.0,61810.0,0.0429616]
["bitfinex","BTCUSD",1719543550011,2.21757898,61811.0,61810.0,0.0429616]
["bitfinex","BTCUSD",1719543550167,5.64607898,61811.0,61810.0,0.0429616]
["bitfinex","BTCUSD",1719543550373,2.21757898,61811.0,61810.0,0.0429616]
["bitfinex","BTCUSD",1719543550573,5.62776298,61811.0,61810.0,0.0429616]
["bitfinex","BTCUSD",1719543550769,5.62776298,61811.0,61810.0,0.0439616]
["bitfinex","BTCUSD",1719543550770,5.60056798,61811.0,61810.0,0.0439616]
["bitfinex","BTCUSD",1719543551414,5.52618698,61811.0,61810.0,0.0449616]
["bitfinex","BTCUSD",1719543552694,5.63442182,61811.0,61810.0,0.0449616]
["bitfinex","BTCUSD",1719543554295,5.63442182,61811.0,61810.0,0.002]
["bitfinex","BTCUSD",1719543554530,5.7967608,61811.0,61810.0,0.002]
["bitfinex","BTCUSD",1719543554711,5.95909451,61811.0,61810.0,0.002]
["bitfinex","BTCUSD",1719543555308,5.95979451,61811.0,61810.0,0.002]
["bitfinex","BTCUSD",1719543555709,5.95811491,61811.0,61810.0,0.002]
["bitfinex","BTCUSD",1719543556083,5.7950812,61811.0,61810.0,0.0449616]
["bitfinex","BTCUSD",1719543556287,3.27726222,61811.0,61810.0,0.0449616]
["bitfinex","BTCUSD",1719543556699,3.60082922,61811.0,61810.0,0.0449616]
["bitfinex","BTCUSD",1719543556825,3.18041064,61811.0,61810.0,0.43375493]
["bitfinex","BTCUSD",1719543557033,2.38467964,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543557243,2.48078538,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543557458,2.38467964,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543558021,2.38945594,61811.0,61810.0,0.23345493]
["bitfinex","BTCUSD",1719543558223,2.39645594,61811.0,61810.0,0.23345493]
["bitfinex","BTCUSD",1719543558406,2.24179333,61811.0,61810.0,0.23345493]
["bitfinex","BTCUSD",1719543558621,2.37702361,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543558758,2.30948463,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543558968,2.31948334,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543559379,2.0418243,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543559585,2.31948323,61811.0,61810.0,0.43375493]
["bitfinex","BTCUSD",1719543559785,2.31948323,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543559989,2.30948323,61811.0,61810.0,0.23345493]
["bitfinex","BTCUSD",1719543560410,2.31648323,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543560610,2.31648323,61811.0,61810.0,0.19149333]
["bitfinex","BTCUSD",1719543560783,2.21648323,61811.0,61810.0,0.43375493]
["bitfinex","BTCUSD",1719543560968,2.21648323,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543561169,2.21883481,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543561433,2.21648323,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543562067,2.21883481,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543562231,2.31883481,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543562599,2.31648323,61811.0,61810.0,0.23445493]
["bitfinex","BTCUSD",1719543564751,2.31648323,61811.0,61810.0,0.43375493]
["bitfinex","BTCUSD",1719543564920,2.31648323,61811.0,61810.0,0.55225493]
["bitfinex","BTCUSD",1719543564921,2.18829423,61811.0,61810.0,0.55225493]
["bitfinex","BTCUSD",1719543565133,2.0578895,61811.0,61810.0,0.55225493]
["bitfinex","BTCUSD",1719543565335,2.05789,61811.0,61810.0,0.55225493]
["bitfinex","BTCUSD",1719543565941,0.4478577,61811.0,61810.0,0.66820335]
["bitfinex","BTCUSD",1719543566144,0.2592547,61811.0,61810.0,0.66820335]
["bitfinex","BTCUSD",1719543566376,0.4210377,61811.0,61810.0,0.66820335]
["bitfinex","BTCUSD",1719543566775,0.46915307,61811.0,61810.0,0.66820335]
["bitfinex","BTCUSD",1719543566912,0.4210377,61811.0,61810.0,0.66820335]
["bitfinex","BTCUSD",1719543567118,0.4090377,61811.0,61810.0,0.66620335]
["bitfinex","BTCUSD",1719543567389,0.4090377,61811.0,61810.0,0.66712735]
["bitfinex","BTCUSD",1719543567534,0.2520947,61811.0,61810.0,0.66712735]
["bitfinex","BTCUSD",1719543567741,0.32226557,61811.0,61810.0,0.66712735]
["bitfinex","BTCUSD",1719543567921,0.32026557,61811.0,61810.0,0.66712735]
["bitfinex","BTCUSD",1719543568124,0.21268478,61811.0,61810.0,0.67212735]
["bitfinex","BTCUSD",1719543568338,0.2848565,61811.0,61810.0,0.66712735]
["bitfinex","BTCUSD",1719543568534,0.11268478,61811.0,61810.0,0.83946633]
["bitfinex","BTCUSD",1719543568747,0.11268478,61811.0,61810.0,0.84446633]
["bitfinex","BTCUSD",1719543568955,0.03857865,61811.0,61810.0,0.84446633]
["bitfinex","BTCUSD",1719543569205,0.03857865,61811.0,61810.0,0.83446633]
["bitfinex","BTCUSD",1719543569899,0.03857865,61811.0,61810.0,0.83846633]
["bitfinex","BTCUSD",1719543570411,0.03857865,61811.0,61810.0,0.82946633]
["bitfinex","BTCUSD",1719543570633,0.03857865,61811.0,61810.0,0.83446633]
["bitfinex","BTCUSD",1719543570969,0.03857865,61811.0,61810.0,0.83346633]
["bitfinex","BTCUSD",1719543571386,0.00084,61811.0,61810.0,0.83546633]
["bitfinex","BTCUSD",1719543571585,0.02687597,61811.0,61810.0,0.83546633]
["bitfinex","BTCUSD",1719543571735,0.02687597,61811.0,61810.0,0.84146633]
["bitfinex","BTCUSD",1719543573120,0.07988711,61817.0,61810.0,0.84146633]
["bitfinex","BTCUSD",1719543573324,0.0898,61825.0,61810.0,0.84146633]
["bitfinex","BTCUSD",1719543573325,0.04812409,61814.0,61813.0,0.23245493]
["bitfinex","BTCUSD",1719543573534,0.04812409,61814.0,61813.0,0.61174233]
["bitfinex","BTCUSD",1719543575246,0.04812409,61814.0,61813.0,0.61574233]
["bitfinex","BTCUSD",1719543575654,0.06070363,61814.0,61813.0,0.61574233]
["bitfinex","BTCUSD",1719543575855,0.0481286,61814.0,61813.0,0.61574233]
["bitfinex","BTCUSD",1719543577462,0.04812801,61814.0,61813.0,0.61574233]
["bitfinex","BTCUSD",1719543577661,0.04812789,61814.0,61813.0,0.61574233]
["bitfinex","BTCUSD",1719543578659,0.12272789,61814.0,61813.0,0.61574233]
["bitfinex","BTCUSD",1719543579112,0.12272889,61814.0,61813.0,0.61574233]
["bitfinex","BTCUSD",1719543579279,0.13520231,61814.0,61813.0,0.61574233]
["bitfinex","BTCUSD",1719543579505,0.0746,61814.0,61813.0,0.61574233]
["bitfinex","BTCUSD",1719543579863,0.85251445,61814.0,61813.0,0.43575493]
["bitfinex","BTCUSD",1719543580039,1.49961645,61814.0,61813.0,0.23645493]
["bitfinex","BTCUSD",1719543580448,2.62469145,61814.0,61813.0,0.23645493]
["bitfinex","BTCUSD",1719543580664,2.72475044,61814.0,61813.0,0.23645493]
["bitfinex","BTCUSD",1719543580867,2.72475044,61814.0,61813.0,0.23445493]
["bitfinex","BTCUSD",1719543581068,2.72508915,61814.0,61813.0,0.23345493]
["bitfinex","BTCUSD",1719543581283,2.67708915,61814.0,61813.0,0.23445493]
["bitfinex","BTCUSD",1719543581641,2.67708915,61814.0,61813.0,0.23345493]
["bitfinex","BTCUSD",1719543581856,2.67708915,61814.0,61813.0,0.23445493]
["bitfinex","BTCUSD",1719543582253,2.39267212,61814.0,61813.0,0.23445493]
["bitfinex","BTCUSD",1719543582458,2.62904712,61814.0,61813.0,0.23445493]
["bitfinex","BTCUSD",1719543582774,2.74084712,61814.0,61813.0,0.23445493]
["bitfinex","BTCUSD",1719543583097,2.68375312,61814.0,61813.0,0.23445493]
["bitfinex","BTCUSD",1719543583347,2.64426038,61814.0,61813.0,0.43375493]
["bitfinex","BTCUSD",1719543583535,2.41868338,61814.0,61813.0,0.43375493]
["bitfinex","BTCUSD",1719543586097,2.41868338,61814.0,61813.0,0.23445493]
["bitfinex","BTCUSD",1719543586893,2.33360997,61814.0,61813.0,0.23445493]
["bitfinex","BTCUSD",1719543587097,2.4190863,61814.0,61813.0,0.23445493]
["bitfinex","BTCUSD",1719543587499,0.9959033,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543587679,0.8463113,61814.0,61813.0,0.23445493]
["bitfinex","BTCUSD",1719543587878,0.8463113,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543588304,2.1503143,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543588530,2.0450023,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543589043,2.12260728,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543589242,1.9615103,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543589459,2.0818771,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543589900,1.08973513,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543590095,1.06500389,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543590921,1.06500372,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543591118,1.06500371,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543591332,0.96870506,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543592619,1.13048006,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543593227,1.13023257,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543593487,1.25060218,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543594275,1.13023257,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543594470,1.25060218,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543594892,2.01110418,61814.0,61813.0,0.23445493]
["bitfinex","BTCUSD",1719543595097,1.89073457,61814.0,61813.0,0.23445493]
["bitfinex","BTCUSD",1719543596381,1.89127906,61814.0,61813.0,0.23445493]
["bitfinex","BTCUSD",1719543596808,1.77787906,61814.0,61813.0,0.43375493]
["bitfinex","BTCUSD",1719543597022,1.77787906,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543597267,1.89827107,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543598347,1.77787906,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543598579,1.89829532,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543599441,1.77910474,61814.0,61813.0,0.45140335]
["bitfinex","BTCUSD",1719543599675,0.36854673,61814.0,61813.0,0.54750335]
["bitfinex","BTCUSD",1719543599924,0.08633574,61814.0,61813.0,0.55750335]
["bitfinex","BTCUSD",1719543600166,0.15860015,61814.0,61813.0,0.72076633]
["bitfinex","BTCUSD",1719543600403,0.15944015,61814.0,61813.0,0.72076633]
["bitfinex","BTCUSD",1719543601396,0.08717574,61814.0,61813.0,0.84176633]
["bitfinex","BTCUSD",1719543601657,0.13528207,61814.0,61813.0,0.84176633]
["bitfinex","BTCUSD",1719543601944,0.13500116,61814.0,61813.0,0.84176633]
["bitfinex","BTCUSD",1719543602194,0.02530928,61814.0,61813.0,2.25065633]
["bitfinex","BTCUSD",1719543602485,0.02530928,61814.0,61813.0,2.76791233]
["bitfinex","BTCUSD",1719543603154,0.02530928,61814.0,61813.0,2.76691233]
["bitfinex","BTCUSD",1719543603403,0.00084,61814.0,61813.0,2.76591233]
["bitfinex","BTCUSD",1719543603635,0.00084,61814.0,61813.0,2.77491233]
["bitfinex","BTCUSD",1719543603884,0.00084,61814.0,61813.0,2.76591233]
["bitfinex","BTCUSD",1719543604631,0.00184,61814.0,61813.0,2.77991233]
["bitfinex","BTCUSD",1719543605403,0.00084,61814.0,61813.0,2.57891233]
["bitfinex","BTCUSD",1719543605678,0.00084,61814.0,61813.0,1.05276633]
["bitfinex","BTCUSD",1719543605946,0.02069629,61814.0,61813.0,1.03976633]
["bitfinex","BTCUSD",1719543606170,0.02069629,61814.0,61813.0,1.05376633]
["bitfinex","BTCUSD",1719543606381,0.02069629,61814.0,61813.0,1.03976633]
["bitfinex","BTCUSD",1719543606586,0.02069629,61814.0,61813.0,0.82976633]
["bitfinex","BTCUSD",1719543606800,0.02069629,61814.0,61813.0,0.84376633]
["bitfinex","BTCUSD",1719543607006,0.02069629,61814.0,61813.0,0.82976633]
["bitfinex","BTCUSD",1719543607212,0.02069629,61814.0,61813.0,0.84376633]
["bitfinex","BTCUSD",1719543607862,0.0202309,61814.0,61813.0,0.83976633]
["bitfinex","BTCUSD",1719543608100,0.0202309,61814.0,61813.0,0.84376633]
["bitfinex","BTCUSD",1719543608743,0.0202309,61814.0,61813.0,0.85776633]
["bitfinex","BTCUSD",1719543608948,0.0202309,61814.0,61813.0,0.73676633]
["bitfinex","BTCUSD",1719543609518,0.0202309,61814.0,61813.0,0.64066633]
["bitfinex","BTCUSD",1719543610830,0.00084,61814.0,61813.0,0.64066633]
["bitfinex","BTCUSD",1719543611257,0.02020658,61814.0,61813.0,0.64066633]
["bitfinex","BTCUSD",1719543614031,0.00084,61814.0,61813.0,0.64066633]
["bitfinex","BTCUSD",1719543614160,0.68452942,61814.0,61813.0,0.47832735]
["bitfinex","BTCUSD",1719543614361,1.35889087,61814.0,61813.0,0.47832735]
["bitfinex","BTCUSD",1719543614584,1.35889087,61814.0,61813.0,0.46067893]
["bitfinex","BTCUSD",1719543614585,1.84787015,61814.0,61813.0,0.46067893]
["bitfinex","BTCUSD",1719543614788,1.14546584,61814.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719543615016,0.48774058,61806.0,61805.0,0.000924]
["bitfinex","BTCUSD",1719543615148,1.07556316,61806.0,61805.0,0.000924]
["bitfinex","BTCUSD",1719543615354,1.84453145,61806.0,61805.0,0.000924]
["bitfinex","BTCUSD",1719543615766,5.16850545,61806.0,61805.0,0.000924]
["bitfinex","BTCUSD",1719543615976,4.63086045,61806.0,61805.0,0.000924]
["bitfinex","BTCUSD",1719543616177,4.73091019,61806.0,61805.0,0.000924]
["bitfinex","BTCUSD",1719543616387,4.89324917,61806.0,61805.0,0.000924]
["bitfinex","BTCUSD",1719543616795,4.71708756,61806.0,61805.0,0.000924]
["bitfinex","BTCUSD",1719543617007,4.96148443,61806.0,61805.0,0.000924]
["bitfinex","BTCUSD",1719543617414,5.13684455,61806.0,61805.0,0.001924]
["bitfinex","BTCUSD",1719543617634,4.97448443,61806.0,61805.0,0.001924]
["bitfinex","BTCUSD",1719543617827,4.96148443,61806.0,61805.0,0.000924]
["bitfinex","BTCUSD",1719543618225,5.13782883,61806.0,61805.0,0.001924]
["bitfinex","BTCUSD",1719543618454,5.13782883,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543618455,4.98948443,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543618853,4.97548443,61806.0,61805.0,0.001924]
["bitfinex","BTCUSD",1719543619092,5.13781814,61806.0,61805.0,0.001924]
["bitfinex","BTCUSD",1719543619303,5.15181814,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543619489,4.98948443,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543619697,4.86557919,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543619891,4.74508756,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543620090,4.99041585,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543620268,5.01087398,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543620901,4.99041585,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543623145,4.99024811,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543624464,5.13431937,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543624669,5.01387683,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543626379,4.87052022,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543626794,5.03285393,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543627016,5.45854243,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543627251,5.34414622,61806.0,61805.0,0.002924]
["bitfinex","BTCUSD",1719543627468,1.67208158,61799.0,61798.0,0.000924]
["bitfinex","BTCUSD",1719543627729,2.20315289,61799.0,61798.0,0.000924]
["bitfinex","BTCUSD",1719543627948,5.61115789,61799.0,61798.0,0.000924]
["bitfinex","BTCUSD",1719543628168,2.20315289,61799.0,61798.0,0.000924]
["bitfinex","BTCUSD",1719543628372,2.17914437,61799.0,61798.0,0.000924]
["bitfinex","BTCUSD",1719543628848,5.31667037,61799.0,61798.0,0.002924]
["bitfinex","BTCUSD",1719543629070,4.97895237,61799.0,61798.0,0.002924]
["bitfinex","BTCUSD",1719543629280,4.80263074,61799.0,61798.0,0.002924]
["bitfinex","BTCUSD",1719543629412,4.94347406,61799.0,61798.0,0.002924]
["bitfinex","BTCUSD",1719543629617,5.03939716,61799.0,61798.0,0.002924]
["bitfinex","BTCUSD",1719543629987,4.98679716,61799.0,61798.0,0.002924]
["bitfinex","BTCUSD",1719543630466,4.96279767,61799.0,61798.0,0.002924]
["bitfinex","BTCUSD",1719543630685,5.28817036,61799.0,61798.0,0.002924]
["bitfinex","BTCUSD",1719543630935,5.33615062,61799.0,61798.0,0.002924]
["bitfinex","BTCUSD",1719543631139,5.21554675,61799.0,61798.0,0.002924]
["bitfinex","BTCUSD",1719543631568,5.3353886,61799.0,61798.0,0.002924]
["bitfinex","BTCUSD",1719543631744,5.33549042,61799.0,61798.0,0.002924]
["bitfinex","BTCUSD",1719543631979,0.22275825,61796.0,61795.0,0.000924]
["bitfinex","BTCUSD",1719543632161,0.22275825,61796.0,61783.0,6.474e-05]
["bitfinex","BTCUSD",1719543632162,0.261954,61784.0,61783.0,6.474e-05]
["bitfinex","BTCUSD",1719543632357,0.448354,61784.0,61783.0,6.474e-05]
["bitfinex","BTCUSD",1719543632558,0.57004741,61784.0,61783.0,6.474e-05]
["bitfinex","BTCUSD",1719543632712,2.41730041,61784.0,61783.0,6.474e-05]
["bitfinex","BTCUSD",1719543633098,2.20050241,61784.0,61783.0,6.474e-05]
["bitfinex","BTCUSD",1719543633299,2.03867641,61784.0,61783.0,6.474e-05]
["bitfinex","BTCUSD",1719543633752,3.02180041,61784.0,61783.0,0.00106474]
["bitfinex","BTCUSD",1719543634144,2.98052641,61784.0,61783.0,0.00106474]
["bitfinex","BTCUSD",1719543634770,2.59410041,61784.0,61783.0,0.00106474]
["bitfinex","BTCUSD",1719543634980,2.25410041,61784.0,61783.0,0.00198874]
["bitfinex","BTCUSD",1719543635182,2.20130041,61784.0,61783.0,0.00198874]
["bitfinex","BTCUSD",1719543637577,2.20130041,61784.0,61783.0,0.20128874]
["bitfinex","BTCUSD",1719543637578,1.27867141,61784.0,61783.0,0.20128874]
["bitfinex","BTCUSD",1719543637815,1.1997721,61784.0,61783.0,0.21893716]
["bitfinex","BTCUSD",1719543638320,1.1997721,61784.0,61783.0,0.20128874]
["bitfinex","BTCUSD",1719543638532,1.1877721,61784.0,61783.0,0.20128874]
["bitfinex","BTCUSD",1719543639008,1.1997721,61784.0,61783.0,0.20128874]
["bitfinex","BTCUSD",1719543639368,1.278957,61784.0,61783.0,0.20128874]
["bitfinex","BTCUSD",1719543639777,1.1877721,61784.0,61783.0,0.20028874]
["bitfinex","BTCUSD",1719543640237,1.26180491,61784.0,61783.0,0.20028874]
["bitfinex","BTCUSD",1719543640445,1.26180598,61784.0,61783.0,0.20028874]
["bitfinex","BTCUSD",1719543640622,1.26880598,61784.0,61783.0,0.20028874]
["bitfinex","BTCUSD",1719543640977,1.26880598,61784.0,61783.0,0.00098874]
["bitfinex","BTCUSD",1719543641400,2.35462098,61784.0,61783.0,0.20028874]
["bitfinex","BTCUSD",1719543641575,2.07499316,61784.0,61783.0,0.20028874]
["bitfinex","BTCUSD",1719543642121,2.07499316,61784.0,61783.0,0.00098874]
["bitfinex","BTCUSD",1719543643537,2.812082,61784.0,61783.0,0.00098874]
["bitfinex","BTCUSD",1719543643964,3.00271051,61784.0,61783.0,0.00098874]
["bitfinex","BTCUSD",1719543644405,2.98871051,61784.0,61783.0,0.00098874]
["bitfinex","BTCUSD",1719543644827,2.76991256,61784.0,61783.0,0.00098874]
["bitfinex","BTCUSD",1719543645028,2.76991256,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543645029,3.0091636,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543645202,2.9961636,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543645419,2.9891636,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543645831,3.0031636,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543646964,3.0171636,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543647276,3.2035636,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543647480,3.0849572,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543647686,3.20440187,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543647889,3.20642873,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543648093,3.32571155,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543648770,2.51737555,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543649183,5.19750555,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543649396,2.51737555,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543649727,4.97062355,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543649950,4.90902955,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543650987,4.8666997,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543651263,4.66691338,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543651465,4.91053878,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543652010,4.79125596,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543652214,4.08699196,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543652785,3.86679196,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543653013,3.68039196,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543653435,1.8108224,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543653626,1.69069704,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543653843,2.27054402,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543653959,2.14939556,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543654167,2.39522857,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543654372,2.55756228,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543655218,2.39522857,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543656675,2.39287699,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543656881,2.57927699,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543657288,2.57906959,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543659110,2.58142117,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543659309,2.57906959,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543659516,2.62935695,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543660094,2.53320537,61784.0,61783.0,0.00092758]
["bitfinex","BTCUSD",1719543660298,1.133086,61778.0,61777.0,0.1993]
["bitfinex","BTCUSD",1719543660476,1.233086,61778.0,61777.0,0.1993]
["bitfinex","BTCUSD",1719543660678,2.02907088,61778.0,61777.0,0.1993]
["bitfinex","BTCUSD",1719543660879,2.02907088,61778.0,61777.0,0.21694842]
["bitfinex","BTCUSD",1719543661120,2.02907088,61778.0,61777.0,0.62584175]
["bitfinex","BTCUSD",1719543661121,0.38761788,61778.0,61777.0,0.62584175]
["bitfinex","BTCUSD",1719543661536,0.71135688,61778.0,61777.0,0.62584175]
["bitfinex","BTCUSD",1719543661742,0.70982917,61778.0,61777.0,0.62584175]
["bitfinex","BTCUSD",1719543661949,0.71982917,61778.0,61777.0,0.62584175]
["bitfinex","BTCUSD",1719543662310,0.24422117,61778.0,61777.0,0.62584175]
["bitfinex","BTCUSD",1719543662525,0.11847229,61778.0,61777.0,0.62584175]
["bitfinex","BTCUSD",1719543662733,0.11847229,61778.0,61777.0,0.79818073]
["bitfinex","BTCUSD",1719543662734,0.1450825,61778.0,61777.0,0.79818073]
["bitfinex","BTCUSD",1719543663317,0.06453488,61778.0,61777.0,0.79818073]
["bitfinex","BTCUSD",1719543663932,0.05453488,61778.0,61777.0,0.79818073]
["bitfinex","BTCUSD",1719543664144,0.04453488,61778.0,61777.0,0.79818073]
["bitfinex","BTCUSD",1719543664348,0.323682,61789.0,61782.0,0.18949333]
["bitfinex","BTCUSD",1719543664349,0.485571,61783.0,61782.0,0.18949333]
["bitfinex","BTCUSD",1719543664524,0.60865169,61783.0,61782.0,0.40644175]
["bitfinex","BTCUSD",1719543664755,0.60865169,61783.0,61782.0,0.38879333]
["bitfinex","BTCUSD",1719543664903,0.93236669,61783.0,61782.0,0.38879333]
["bitfinex","BTCUSD",1719543665561,0.93095817,61783.0,61782.0,0.38879333]
["bitfinex","BTCUSD",1719543665773,0.93095817,61783.0,61777.0,0.2204]
["bitfinex","BTCUSD",1719543665774,0.485586,61781.0,61780.0,0.38879333]
["bitfinex","BTCUSD",1719543666123,0.485586,61781.0,61780.0,0.18949333]
["bitfinex","BTCUSD",1719543666124,1.10313251,61781.0,61780.0,0.18949333]
["bitfinex","BTCUSD",1719543666331,2.33538102,61781.0,61780.0,0.18949333]
["bitfinex","BTCUSD",1719543666536,2.33538102,61781.0,61775.0,0.01764842]
["bitfinex","BTCUSD",1719543666537,0.809322,61780.0,61779.0,0.18949333]
["bitfinex","BTCUSD",1719543666753,0.809335,61779.0,61778.0,0.38879333]
["bitfinex","BTCUSD",1719543666958,0.809335,61779.0,61778.0,0.18949333]
["bitfinex","BTCUSD",1719543666959,1.12720817,61779.0,61778.0,0.18949333]
["bitfinex","BTCUSD",1719543667287,2.10841666,61779.0,61778.0,0.18949333]
["bitfinex","BTCUSD",1719543667493,0.809362,61777.0,61776.0,0.18949333]
["bitfinex","BTCUSD",1719543667765,0.809362,61777.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543667766,0.485625,61776.0,61775.0,0.18949333]
["bitfinex","BTCUSD",1719543667943,1.31366294,61776.0,61775.0,0.18949333]
["bitfinex","BTCUSD",1719543668179,1.63741294,61776.0,61775.0,0.18949333]
["bitfinex","BTCUSD",1719543668393,2.42435017,61776.0,61775.0,0.18949333]
["bitfinex","BTCUSD",1719543668600,2.42297159,61776.0,61775.0,0.18949333]
["bitfinex","BTCUSD",1719543668806,2.7232727,61776.0,61775.0,0.18949333]
["bitfinex","BTCUSD",1719543669425,2.60297911,61776.0,61775.0,0.18949333]
["bitfinex","BTCUSD",1719543670166,2.33615911,61776.0,61775.0,0.18949333]
["bitfinex","BTCUSD",1719543670972,2.34015911,61776.0,61775.0,0.18949333]
["bitfinex","BTCUSD",1719543671357,2.18228411,61776.0,61775.0,0.18949333]
["bitfinex","BTCUSD",1719543671564,1.87217842,61776.0,61775.0,0.38879333]
["bitfinex","BTCUSD",1719543671742,1.72926601,61776.0,61775.0,0.38879333]
["bitfinex","BTCUSD",1719543671989,1.54286601,61776.0,61775.0,0.38879333]
["bitfinex","BTCUSD",1719543672852,1.21911601,61776.0,61775.0,0.38879333]
["bitfinex","BTCUSD",1719543673766,1.21911601,61776.0,61775.0,0.18949333]
["bitfinex","BTCUSD",1719543673938,1.36372567,61776.0,61775.0,0.18949333]
["bitfinex","BTCUSD",1719543674630,1.241125,61776.0,61775.0,0.18949333]
["bitfinex","BTCUSD",1719543674874,1.54278787,61776.0,61775.0,0.18949333]
["bitfinex","BTCUSD",1719543675111,1.54278787,61776.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543675112,1.34701158,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543675391,1.99740174,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543675567,2.09740174,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543675985,5.09399874,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543676145,5.23137043,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543676341,5.39611581,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543676904,2.69898825,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543677078,2.53624287,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543677281,2.31090187,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543677485,2.27148887,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543677697,1.2074603,61774.0,61773.0,0.61251733]
["bitfinex","BTCUSD",1719543677864,1.58276173,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543678100,1.58176173,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543678247,3.54617973,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543678447,3.55553131,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543678650,3.28213731,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543678890,2.82624373,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543679093,2.72773831,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543679268,2.72538673,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543679474,2.58286973,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543679676,2.45680773,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543679875,2.43002224,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543680253,2.42767066,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543680453,2.43002224,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543680668,2.11055758,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543680898,2.42971016,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543681101,1.56631258,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543681525,2.02450658,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543683953,2.67653615,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543684159,3.05235742,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543684338,2.88973615,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543684544,3.05231058,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543684755,2.88997687,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543686133,3.07637687,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543686917,3.07675548,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543687318,2.7506439,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543687517,2.58808796,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543687726,2.75299548,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543687926,3.23908919,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543688121,2.91419954,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543689394,2.91564515,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543689961,2.59485017,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543690160,2.91856776,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719543691618,1.133345,61764.0,61763.0,0.38879333]
["bitfinex","BTCUSD",1719543691814,1.41314099,61764.0,61763.0,0.38879333]
["bitfinex","BTCUSD",1719543692697,1.55806259,61764.0,61763.0,0.38879333]
["bitfinex","BTCUSD",1719543693100,1.3387716,61764.0,61763.0,0.1993]
["bitfinex","BTCUSD",1719543693360,1.55772703,61764.0,61763.0,0.1993]
["bitfinex","BTCUSD",1719543693737,1.56272703,61764.0,61763.0,0.4108]
["bitfinex","BTCUSD",1719543694564,0.80957,61761.0,61760.0,0.38971733]
["bitfinex","BTCUSD",1719543694766,1.27205765,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543695123,2.83572265,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543695370,2.85030965,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543695804,2.99260403,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543695987,2.678222,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543696184,2.99808411,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543696545,3.00043569,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543696769,2.99808411,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543696972,2.59090311,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543697196,2.59090311,61761.0,61760.0,0.200224]
["bitfinex","BTCUSD",1719543697857,2.59090311,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543698298,1.74366011,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543698727,2.85690611,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543699140,2.8570778,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543700548,2.8570778,61761.0,61760.0,0.200224]
["bitfinex","BTCUSD",1719543700751,2.4432638,61761.0,61760.0,0.200224]
["bitfinex","BTCUSD",1719543700963,2.4432638,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543701926,2.96953985,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543702133,2.82380278,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719543703203,2.82380278,61761.0,61757.0,0.00924]
["bitfinex","BTCUSD",1719543703204,1.22610558,61758.0,61757.0,0.00924]
["bitfinex","BTCUSD",1719543703433,0.485814,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543703636,1.43567683,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543703842,2.54651583,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543704060,1.71779183,61752.0,61751.0,0.20854]
["bitfinex","BTCUSD",1719543704267,1.57315283,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543704464,2.24837978,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543705216,2.1831143,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543705428,2.25774151,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543705542,0.91520953,61752.0,61751.0,0.62008175]
["bitfinex","BTCUSD",1719543705742,0.2838201,61752.0,61751.0,0.62008175]
["bitfinex","BTCUSD",1719543706534,0.2978201,61752.0,61751.0,0.62008175]
["bitfinex","BTCUSD",1719543706762,0.2838201,61752.0,61751.0,0.63008175]
["bitfinex","BTCUSD",1719543706969,0.3118201,61752.0,61751.0,0.63008175]
["bitfinex","BTCUSD",1719543707316,0.2978201,61752.0,61751.0,0.63008175]
["bitfinex","BTCUSD",1719543707524,0.2988201,61752.0,61751.0,0.63008175]
["bitfinex","BTCUSD",1719543707923,0.2988201,61752.0,61751.0,0.62008175]
["bitfinex","BTCUSD",1719543708342,0.37189104,61757.0,61756.0,0.40644175]
["bitfinex","BTCUSD",1719543708545,0.4896888,61757.0,61756.0,0.62534175]
["bitfinex","BTCUSD",1719543709415,0.35178332,61757.0,61756.0,0.62534175]
["bitfinex","BTCUSD",1719543709702,0.35278332,61757.0,61756.0,0.62534175]
["bitfinex","BTCUSD",1719543709878,0.67663332,61757.0,61756.0,0.62534175]
["bitfinex","BTCUSD",1719543710077,0.35278332,61757.0,61756.0,0.62534175]
["bitfinex","BTCUSD",1719543710503,0.47680384,61757.0,61756.0,0.62534175]
["bitfinex","BTCUSD",1719543710663,0.38072176,61757.0,61756.0,0.62534175]
["bitfinex","BTCUSD",1719543711271,0.262924,61757.0,61756.0,0.62534175]
["bitfinex","BTCUSD",1719543711471,0.47681335,61757.0,61756.0,0.62534175]
["bitfinex","BTCUSD",1719543711674,0.19718936,61757.0,61751.0,0.20854]
["bitfinex","BTCUSD",1719543711878,1.434666,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543712078,1.71479415,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543712285,1.81479415,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543712483,3.53129015,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543712688,3.53129115,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543713087,3.5067277,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543713662,3.50907928,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543713810,3.51007928,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543714015,3.51219953,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543714419,3.27468472,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543714645,3.51196905,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543715059,3.9763866,61752.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719543715209,1.13596958,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543715415,1.66166119,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543715629,3.30352061,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543715830,1.77731739,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543716083,3.50233739,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543716289,3.50468897,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543716536,3.37261289,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543716930,3.29713089,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543717286,3.30813089,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543717497,3.34806656,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543717924,3.30708056,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543718981,3.30472898,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543719599,2.85935498,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543720241,3.00340527,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543720491,2.85935498,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543721043,2.86170656,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543721638,3.18543562,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543722398,3.32941498,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543722642,2.90821562,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543722852,3.32996684,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543723811,3.32761526,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543724038,3.32996684,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543724238,3.32761526,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543724401,3.18363488,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543725910,3.1833636,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543727118,3.18571518,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543727320,3.1833636,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543729172,1.53395562,61749.0,61748.0,0.42394]
["bitfinex","BTCUSD",1719543729784,1.53395562,61749.0,61748.0,0.63108175]
["bitfinex","BTCUSD",1719543729785,0.49650809,61749.0,61748.0,0.63108175]
["bitfinex","BTCUSD",1719543729989,0.27047986,61749.0,61748.0,0.63108175]
["bitfinex","BTCUSD",1719543730192,0.27047986,61749.0,61748.0,0.64108175]
["bitfinex","BTCUSD",1719543730325,0.17902691,61749.0,61748.0,0.64108175]
["bitfinex","BTCUSD",1719543730534,0.17902691,61749.0,61748.0,0.80342073]
["bitfinex","BTCUSD",1719543730535,0.07902691,61749.0,61748.0,0.80342073]
["bitfinex","BTCUSD",1719543730734,0.07902691,61749.0,61748.0,0.96536873]
["bitfinex","BTCUSD",1719543731158,0.06802691,61749.0,61748.0,0.96436873]
["bitfinex","BTCUSD",1719543731358,0.06802691,61749.0,61748.0,1.28826573]
["bitfinex","BTCUSD",1719543731359,0.06002691,61749.0,61748.0,1.28826573]
["bitfinex","BTCUSD",1719543731592,0.06002691,61749.0,61748.0,0.96436873]
["bitfinex","BTCUSD",1719543732007,0.03219764,61749.0,61748.0,0.96436873]
["bitfinex","BTCUSD",1719543733375,0.03619764,61749.0,61748.0,0.96436873]
["bitfinex","BTCUSD",1719543733489,0.02819764,61749.0,61748.0,0.96436873]
["bitfinex","BTCUSD",1719543733687,0.00084,61757.0,61754.0,0.1993]
["bitfinex","BTCUSD",1719543733902,1.349918,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543734108,1.92438104,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543734308,2.27624666,61749.0,61748.0,0.01924]
["bitfinex","BTCUSD",1719543734555,3.80964924,61749.0,61748.0,0.01924]
["bitfinex","BTCUSD",1719543734768,3.77147024,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543735040,3.76915878,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543735255,3.77051036,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543735406,3.77397777,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543736772,3.70032273,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543736978,2.87049731,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543737192,2.88214573,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543737394,2.89614573,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543737509,2.89614573,61749.0,61748.0,0.39903333]
["bitfinex","BTCUSD",1719543737510,1.06113176,61749.0,61748.0,0.39903333]
["bitfinex","BTCUSD",1719543737719,1.06113176,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543737720,1.12974146,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543737923,1.00962975,61749.0,61748.0,0.19973333]
["bitfinex","BTCUSD",1719543738122,1.10572183,61749.0,61748.0,0.19973333]
["bitfinex","BTCUSD",1719543738334,1.00962975,61749.0,61748.0,0.19973333]
["bitfinex","BTCUSD",1719543738521,1.25410773,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543738750,1.43518475,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543738955,1.71852075,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543739780,1.70452075,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543739982,1.65125031,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543740194,1.78125636,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543740587,1.76725636,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543741008,1.78125636,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543741346,1.76750344,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543741847,1.75350344,61749.0,61748.0,0.20854]
["bitfinex","BTCUSD",1719543741999,1.75350344,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543742204,1.76650344,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543742548,1.76650344,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543742747,1.76650344,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543743052,1.76650344,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543743251,1.78050344,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543743695,1.75350344,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543744105,1.78150344,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543744366,1.76832911,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543744560,1.75432911,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543744696,1.76832911,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543744896,1.78232911,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543745504,1.76832911,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543746227,1.76832911,61749.0,61748.0,0.20854]
["bitfinex","BTCUSD",1719543746464,1.76832911,61749.0,61748.0,0.41568175]
["bitfinex","BTCUSD",1719543746465,1.25803811,61749.0,61748.0,0.41568175]
["bitfinex","BTCUSD",1719543746619,1.25803811,61749.0,61748.0,0.53888175]
["bitfinex","BTCUSD",1719543746620,0.39765611,61749.0,61748.0,0.53888175]
["bitfinex","BTCUSD",1719543746819,0.39765611,61749.0,61748.0,0.63378175]
["bitfinex","BTCUSD",1719543746820,0.28912988,61749.0,61748.0,0.63378175]
["bitfinex","BTCUSD",1719543747021,0.42705696,61749.0,61748.0,0.63378175]
["bitfinex","BTCUSD",1719543747384,0.37236434,61749.0,61748.0,0.63378175]
["bitfinex","BTCUSD",1719543747584,0.37236434,61749.0,61748.0,0.63478175]
["bitfinex","BTCUSD",1719543747787,0.38636434,61749.0,61748.0,0.63478175]
["bitfinex","BTCUSD",1719543747976,0.21041934,61749.0,61748.0,0.63378175]
["bitfinex","BTCUSD",1719543748178,0.12988034,61749.0,61748.0,0.63378175]
["bitfinex","BTCUSD",1719543748336,0.03588034,61749.0,61748.0,0.63478175]
["bitfinex","BTCUSD",1719543748544,0.04188034,61749.0,61748.0,0.63478175]
["bitfinex","BTCUSD",1719543748770,0.03588034,61749.0,61748.0,0.63478175]
["bitfinex","BTCUSD",1719543748969,0.02988034,61749.0,61748.0,0.64378175]
["bitfinex","BTCUSD",1719543749173,0.04803504,61751.0,61750.0,0.18949333]
["bitfinex","BTCUSD",1719543749373,0.05882837,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543749713,0.01079333,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543750359,0.0588036,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543751510,0.0658036,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543751993,0.01079333,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543752109,0.49961433,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543752309,0.62305577,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543752504,0.72005577,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543752712,0.71705577,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543752915,0.39417477,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543753111,0.23223477,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543753362,0.183802,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543753544,0.01179333,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543753734,0.05980264,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543753947,0.15980264,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543754151,0.16080264,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543754962,0.15980264,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543755157,0.23212248,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543755361,0.23312248,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543755558,0.32305381,61751.0,61750.0,0.40644175]
["bitfinex","BTCUSD",1719543756342,1.06682738,61751.0,61750.0,0.38879333]
["bitfinex","BTCUSD",1719543756537,1.29469681,61751.0,61750.0,0.38879333]
["bitfinex","BTCUSD",1719543756955,0.97081581,61751.0,61750.0,0.38879333]
["bitfinex","BTCUSD",1719543757385,0.97081581,61751.0,61750.0,0.18949333]
["bitfinex","BTCUSD",1719543757582,1.133618,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543757813,1.29273181,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543758207,2.31711581,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543758751,2.31711581,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543758950,2.31711581,61749.0,61748.0,0.21154]
["bitfinex","BTCUSD",1719543759361,2.258002,61749.0,61748.0,0.21154]
["bitfinex","BTCUSD",1719543759568,2.31756029,61749.0,61748.0,0.21154]
["bitfinex","BTCUSD",1719543759787,2.31756029,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543760017,2.31755986,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543760230,2.32755986,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543760631,2.32755986,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543761037,2.33755986,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543761630,2.31755986,61749.0,61748.0,0.00924]
["bitfinex","BTCUSD",1719543761769,2.32755986,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543761976,2.33755986,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543762672,2.48166398,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543762825,2.48401556,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543763021,2.82614142,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543763228,3.13988128,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543763748,3.30199842,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543763983,3.14072128,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543765778,3.14370575,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543767184,3.30578045,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543767456,3.49218045,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543767659,3.14370575,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543767858,3.49216862,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543768812,3.17512356,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543769032,3.49588209,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543769726,3.33383302,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543770157,3.33148144,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543770313,3.33148144,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543770314,2.25004746,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543770515,2.25004746,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543770764,2.25004746,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543771450,2.25004746,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543771694,2.15560265,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543772048,2.14329192,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543772450,2.28732429,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543773094,2.28732494,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543773329,2.14329192,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543773675,2.28731304,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543774800,2.14329192,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543775198,2.14322139,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543776282,1.95682139,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543776473,1.98615135,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543776675,1.34780335,61749.0,61748.0,0.22718842]
["bitfinex","BTCUSD",1719543776975,1.20378439,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543777493,1.34780335,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543778023,1.20378439,61749.0,61748.0,0.22718842]
["bitfinex","BTCUSD",1719543778228,1.151901,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543778434,1.34831643,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543778629,1.38591918,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543778929,1.38591918,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543779507,1.24186572,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543780854,1.18950375,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543781014,1.24131054,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543781579,1.24126196,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543781729,1.24101904,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543782071,1.38513144,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543782731,1.38513144,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543783135,1.38513144,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543783342,1.38513144,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543783547,1.38513144,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543783744,1.38497903,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543786913,1.38490966,61749.0,61748.0,0.20954]
["bitfinex","BTCUSD",1719543787973,1.38490966,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543788174,1.77912931,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543788577,1.86518468,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543789231,1.81322366,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543789425,1.81557524,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543789863,1.81945016,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543790080,1.72658518,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543790432,1.81251214,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543791997,1.81486372,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543793206,1.8128141,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543793629,1.67779381,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543793860,1.8125904,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543794895,1.81023882,61749.0,61748.0,0.01024]
["bitfinex","BTCUSD",1719543795111,1.32400884,61749.0,61748.0,0.11274]
["bitfinex","BTCUSD",1719543795324,1.32400884,61749.0,61748.0,0.31204]
["bitfinex","BTCUSD",1719543795503,1.32400884,61749.0,61748.0,0.32968842]
["bitfinex","BTCUSD",1719543795756,0.67622684,61749.0,61748.0,0.32968842]
["bitfinex","BTCUSD",1719543795979,0.67622684,61749.0,61748.0,0.51918175]
["bitfinex","BTCUSD",1719543795980,0.17102911,61749.0,61748.0,0.51918175]
["bitfinex","BTCUSD",1719543796190,0.17102911,61749.0,61748.0,0.64088175]
["bitfinex","BTCUSD",1719543796337,0.0710177,61749.0,61748.0,0.64088175]
["bitfinex","BTCUSD",1719543796544,0.16103302,61749.0,61748.0,0.64088175]
["bitfinex","BTCUSD",1719543796947,0.15103302,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543797181,0.18288877,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543797495,0.11084,61749.0,61748.0,0.64088175]
["bitfinex","BTCUSD",1719543797631,0.11884,61749.0,61748.0,0.64088175]
["bitfinex","BTCUSD",1719543798247,0.19089076,61749.0,61748.0,0.64088175]
["bitfinex","BTCUSD",1719543798445,0.11884,61749.0,61748.0,0.64088175]
["bitfinex","BTCUSD",1719543798855,0.10884,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543799054,0.10084,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543799315,0.01484,61749.0,61748.0,0.64088175]
["bitfinex","BTCUSD",1719543799475,0.11091158,61749.0,61748.0,0.64088175]
["bitfinex","BTCUSD",1719543799675,0.11091158,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543799676,0.20391158,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543799944,0.19691158,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543800117,0.21091158,61749.0,61748.0,0.64088175]
["bitfinex","BTCUSD",1719543800352,0.10784,61749.0,61748.0,0.64088175]
["bitfinex","BTCUSD",1719543800551,0.20391217,61749.0,61748.0,0.64088175]
["bitfinex","BTCUSD",1719543800774,0.20191217,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543802127,0.20691217,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543802711,0.10084,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543802827,0.0969218,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543803031,0.1019218,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543803262,0.10584,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543803659,0.11084,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543803841,0.10584,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543804196,0.10084,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543804450,0.00584,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543804620,0.10584,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543805587,0.11084,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543805794,0.01084,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543806262,0.00584,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543806542,0.01084,61749.0,61748.0,0.63988175]
["bitfinex","BTCUSD",1719543806733,0.443943,61752.0,61751.0,0.21694842]
["bitfinex","BTCUSD",1719543806949,0.46838006,61752.0,61751.0,0.21694842]
["bitfinex","BTCUSD",1719543807138,0.46838006,61752.0,61751.0,0.40644175]
["bitfinex","BTCUSD",1719543807344,0.18637506,61752.0,61751.0,0.40644175]
["bitfinex","BTCUSD",1719543808676,0.51025106,61752.0,61751.0,0.40644175]
["bitfinex","BTCUSD",1719543808821,0.61025106,61752.0,61751.0,0.40644175]
["bitfinex","BTCUSD",1719543809236,0.61725106,61752.0,61751.0,0.40744175]
["bitfinex","BTCUSD",1719543809990,0.62625106,61752.0,61751.0,0.40844175]
["bitfinex","BTCUSD",1719543810877,0.74627571,61752.0,61751.0,0.40844175]
["bitfinex","BTCUSD",1719543811077,0.62625106,61752.0,61751.0,0.40844175]
["bitfinex","BTCUSD",1719543811286,0.74627571,61752.0,61751.0,0.40844175]
["bitfinex","BTCUSD",1719543812033,0.72186353,61752.0,61751.0,0.40844175]
["bitfinex","BTCUSD",1719543812236,0.74649162,61752.0,61751.0,0.40844175]
["bitfinex","BTCUSD",1719543814324,0.74649162,61752.0,61751.0,0.39079333]
["bitfinex","BTCUSD",1719543814480,0.74649162,61752.0,61751.0,0.40844175]
["bitfinex","BTCUSD",1719543814680,0.82119162,61752.0,61751.0,0.40844175]
["bitfinex","BTCUSD",1719543815093,0.79657867,61752.0,61751.0,0.40844175]
["bitfinex","BTCUSD",1719543815315,0.70069631,61752.0,61751.0,0.40844175]
["bitfinex","BTCUSD",1719543817591,0.70016057,61752.0,61751.0,0.40844175]
["bitfinex","BTCUSD",1719543818433,0.70015359,61752.0,61751.0,0.40844175]
["bitfinex","BTCUSD",1719543819741,0.70015359,61752.0,61751.0,0.002]
["bitfinex","BTCUSD",1719543819742,1.34790559,61752.0,61751.0,0.002]
["bitfinex","BTCUSD",1719543820064,1.83140929,61752.0,61751.0,0.002]
["bitfinex","BTCUSD",1719543820344,1.68500159,61752.0,61751.0,0.002]
["bitfinex","BTCUSD",1719543821503,1.6855817,61752.0,61751.0,0.002]
["bitfinex","BTCUSD",1719543824667,1.68568307,61752.0,61751.0,0.002]
["bitfinex","BTCUSD",1719543830752,1.68568307,61752.0,61751.0,0.21894842]
["bitfinex","BTCUSD",1719543830753,1.61098307,61752.0,61751.0,0.21894842]
["bitfinex","BTCUSD",1719543830964,1.27405261,61752.0,61751.0,0.21894842]
["bitfinex","BTCUSD",1719543831160,0.62630061,61752.0,61751.0,0.40844175]
["bitfinex","BTCUSD",1719543831435,0.14048661,61752.0,61751.0,0.62894175]
["bitfinex","BTCUSD",1719543831565,0.04048661,61752.0,61751.0,0.62894175]
["bitfinex","BTCUSD",1719543831766,0.11201579,61752.0,61751.0,0.62894175]
["bitfinex","BTCUSD",1719543831968,0.21201754,61752.0,61751.0,0.62894175]
["bitfinex","BTCUSD",1719543832171,0.116,61752.0,61751.0,0.62894175]
["bitfinex","BTCUSD",1719543835621,0.21198493,61752.0,61751.0,0.62894175]
["bitfinex","BTCUSD",1719543837248,0.21200218,61752.0,61751.0,0.62894175]
["bitfinex","BTCUSD",1719543838314,0.116,61752.0,61751.0,0.62894175]
["bitfinex","BTCUSD",1719543839385,0.18799587,61752.0,61751.0,0.63894175]
["bitfinex","BTCUSD",1719543839594,0.08799587,61752.0,61751.0,0.63894175]
["bitfinex","BTCUSD",1719543839842,0.016,61752.0,61751.0,0.63894175]
["bitfinex","BTCUSD",1719543841314,0.07200362,61753.0,61752.0,0.20714175]
["bitfinex","BTCUSD",1719543841509,0.07200362,61753.0,61752.0,0.42404175]
["bitfinex","BTCUSD",1719543841715,0.07200362,61753.0,61752.0,0.63334175]
["bitfinex","BTCUSD",1719543842543,0.1,61754.0,61753.0,0.62284175]
["bitfinex","BTCUSD",1719543842920,0.09602522,61755.0,61754.0,0.61284175]
["bitfinex","BTCUSD",1719543844840,0.1,61756.0,61754.0,0.61284175]
["bitfinex","BTCUSD",1719543844841,0.19602522,61756.0,61755.0,0.20714175]
["bitfinex","BTCUSD",1719543845046,0.19602522,61756.0,61755.0,0.62454175]
["bitfinex","BTCUSD",1719543845248,0.10084,61757.0,61756.0,0.62454175]
["bitfinex","BTCUSD",1719543845460,0.00084,61757.0,61756.0,0.62454175]
["bitfinex","BTCUSD",1719543845659,0.10084,61757.0,61756.0,0.62454175]
["bitfinex","BTCUSD",1719543846266,0.10084,61757.0,61756.0,0.61454175]
["bitfinex","BTCUSD",1719543846579,0.00084,61757.0,61756.0,0.61454175]
["bitfinex","BTCUSD",1719543847009,0.07282796,61757.0,61756.0,0.61454175]
["bitfinex","BTCUSD",1719543847259,0.17282796,61757.0,61756.0,0.61454175]
["bitfinex","BTCUSD",1719543847451,0.17554,61757.0,61756.0,0.61454175]
["bitfinex","BTCUSD",1719543847649,0.24752796,61757.0,61756.0,0.61454175]
["bitfinex","BTCUSD",1719543848484,0.17554,61757.0,61756.0,0.61454175]
["bitfinex","BTCUSD",1719543848718,0.17554,61757.0,61756.0,0.62454175]
["bitfinex","BTCUSD",1719543848918,0.07554,61757.0,61756.0,0.61454175]
["bitfinex","BTCUSD",1719543849122,0.17554,61757.0,61756.0,0.61454175]
["bitfinex","BTCUSD",1719543849529,0.17554,61757.0,61756.0,0.62454175]
["bitfinex","BTCUSD",1719543849941,0.10084,61757.0,61756.0,0.62454175]
["bitfinex","BTCUSD",1719543850114,0.00084,61757.0,61756.0,0.62454175]
["bitfinex","BTCUSD",1719543850881,0.05657427,61762.0,61761.0,0.40644175]
["bitfinex","BTCUSD",1719543851111,0.13127427,61762.0,61761.0,0.40644175]
["bitfinex","BTCUSD",1719543851653,0.19455631,61765.0,61764.0,0.40644175]
["bitfinex","BTCUSD",1719543851855,0.0747,61765.0,61764.0,0.40644175]
["bitfinex","BTCUSD",1719543852233,0.161902,61766.0,61765.0,0.40644175]
["bitfinex","BTCUSD",1719543852441,0.35640516,61766.0,61765.0,0.40644175]
["bitfinex","BTCUSD",1719543853008,0.45637788,61766.0,61765.0,0.40644175]
["bitfinex","BTCUSD",1719543853387,0.46537571,61766.0,61765.0,0.40744175]
["bitfinex","BTCUSD",1719543854470,0.46533521,61766.0,61765.0,0.40744175]
["bitfinex","BTCUSD",1719543854674,0.1837,61766.0,61765.0,0.40744175]
["bitfinex","BTCUSD",1719543855095,0.1837,61766.0,61765.0,0.40844175]
["bitfinex","BTCUSD",1719543855096,0.1897,61766.0,61765.0,0.40844175]
["bitfinex","BTCUSD",1719543855896,0.10918486,61766.0,61765.0,0.40844175]
["bitfinex","BTCUSD",1719543856099,0.20918486,61766.0,61765.0,0.40844175]
["bitfinex","BTCUSD",1719543857113,0.20918486,61766.0,61765.0,0.52214175]
["bitfinex","BTCUSD",1719543857114,0.115,61766.0,61765.0,0.52214175]
["bitfinex","BTCUSD",1719543857311,0.015,61766.0,61765.0,0.62724175]
["bitfinex","BTCUSD",1719543858150,0.015,61766.0,61765.0,0.61724175]
["bitfinex","BTCUSD",1719543858351,0.009,61766.0,61765.0,0.61624175]
["bitfinex","BTCUSD",1719543858488,0.009,61766.0,61765.0,0.62624175]
["bitfinex","BTCUSD",1719543858701,0.011,61766.0,61765.0,0.62624175]
["bitfinex","BTCUSD",1719543858898,0.011,61766.0,61765.0,0.61524175]
["bitfinex","BTCUSD",1719543858899,0.002,61766.0,61765.0,0.61524175]
["bitfinex","BTCUSD",1719543859137,0.0747,61768.0,61765.0,0.61524175]
["bitfinex","BTCUSD",1719543859292,0.002,61766.0,61765.0,0.62524175]
["bitfinex","BTCUSD",1719543859492,0.001,61766.0,61765.0,0.62524175]
["bitfinex","BTCUSD",1719543859929,0.002,61766.0,61765.0,0.62524175]
["bitfinex","BTCUSD",1719543860155,0.001,61766.0,61765.0,0.61524175]
["bitfinex","BTCUSD",1719543861691,0.00184,61766.0,61765.0,0.61524175]
["bitfinex","BTCUSD",1719543862051,0.00184,61766.0,61765.0,0.62524175]
["bitfinex","BTCUSD",1719543862681,0.00184,61766.0,61765.0,0.61524175]
["bitfinex","BTCUSD",1719543862905,0.00284,61766.0,61765.0,0.61524175]
["bitfinex","BTCUSD",1719543873980,0.00284,61766.0,61765.0,0.62524175]
["bitfinex","BTCUSD",1719543874703,0.05902071,61770.0,61765.0,0.62524175]
["bitfinex","BTCUSD",1719543875146,0.05902071,61770.0,61769.0,0.21694842]
["bitfinex","BTCUSD",1719543875359,0.05902071,61770.0,61769.0,0.40644175]
["bitfinex","BTCUSD",1719543875704,0.13085882,61770.0,61769.0,0.40644175]
["bitfinex","BTCUSD",1719543875906,0.06402071,61770.0,61769.0,0.40644175]
["bitfinex","BTCUSD",1719543876368,0.07002071,61770.0,61769.0,0.40644175]
["bitfinex","BTCUSD",1719543876705,0.13085882,61770.0,61769.0,0.40644175]
["bitfinex","BTCUSD",1719543876917,0.14185882,61770.0,61769.0,0.40844175]
["bitfinex","BTCUSD",1719543877245,0.07002071,61770.0,61769.0,0.40844175]
["bitfinex","BTCUSD",1719543877445,0.14194426,61770.0,61769.0,0.40844175]
["bitfinex","BTCUSD",1719543878400,0.08292355,61770.0,61769.0,0.40844175]
["bitfinex","BTCUSD",1719543878625,0.111,61770.0,61769.0,0.40844175]
["bitfinex","BTCUSD",1719543879040,0.111,61770.0,61769.0,0.62884175]
["bitfinex","BTCUSD",1719543879190,0.19457259,61775.0,61772.0,0.18949333]
["bitfinex","BTCUSD",1719543879191,0.07193572,61773.0,61772.0,0.18949333]
["bitfinex","BTCUSD",1719543879552,0.14012782,61775.0,61773.0,0.40644175]
["bitfinex","BTCUSD",1719543879723,0.14012782,61775.0,61774.0,0.40644175]
["bitfinex","BTCUSD",1719543879921,0.15342909,61775.0,61774.0,0.40644175]
["bitfinex","BTCUSD",1719543880372,0.3726998,61775.0,61774.0,0.40644175]
["bitfinex","BTCUSD",1719543881169,0.28977508,61775.0,61774.0,0.40744175]
["bitfinex","BTCUSD",1719543881414,0.17051508,61775.0,61774.0,0.40744175]
["bitfinex","BTCUSD",1719543881825,0.55165208,61775.0,61774.0,0.40744175]
["bitfinex","BTCUSD",1719543882231,0.33239208,61775.0,61774.0,0.40744175]
["bitfinex","BTCUSD",1719543882435,0.1207459,61776.0,61775.0,0.21694842]
["bitfinex","BTCUSD",1719543882436,0.00084,61776.0,61775.0,0.21694842]
["bitfinex","BTCUSD",1719543882607,0.00084,61776.0,61775.0,0.40644175]
["bitfinex","BTCUSD",1719543882608,0.237415,61776.0,61775.0,0.40644175]
["bitfinex","BTCUSD",1719543883222,0.09535348,61776.0,61775.0,0.40644175]
["bitfinex","BTCUSD",1719543883582,0.19132504,61776.0,61775.0,0.40644175]
["bitfinex","BTCUSD",1719543883782,0.1226173,61776.0,61775.0,0.40744175]
["bitfinex","BTCUSD",1719543883989,0.02665348,61776.0,61775.0,0.61504175]
["bitfinex","BTCUSD",1719543884188,0.00684,61776.0,61775.0,0.40744175]
["bitfinex","BTCUSD",1719543884567,0.00084,61776.0,61775.0,0.40644175]
["bitfinex","BTCUSD",1719543884772,0.00084,61776.0,61775.0,0.41744175]
["bitfinex","BTCUSD",1719543885459,0.00084,61776.0,61775.0,0.94445773]
["bitfinex","BTCUSD",1719543885769,0.00084,61776.0,61775.0,1.27021273]
["bitfinex","BTCUSD",1719543886105,0.00084,61776.0,61775.0,1.59396773]
["bitfinex","BTCUSD",1719543886308,0.00084,61776.0,61775.0,1.79196773]
["bitfinex","BTCUSD",1719543886577,0.00084,61776.0,61775.0,1.79396773]
["bitfinex","BTCUSD",1719543887002,0.00084,61776.0,61775.0,2.49662273]
["bitfinex","BTCUSD",1719543887402,0.00084,61776.0,61775.0,2.48862273]
["bitfinex","BTCUSD",1719543887805,0.00084,61776.0,61775.0,2.49762273]
["bitfinex","BTCUSD",1719543887983,0.00084,61776.0,61775.0,2.48662273]
["bitfinex","BTCUSD",1719543888447,0.00084,61776.0,61775.0,2.49162273]
["bitfinex","BTCUSD",1719543888800,0.00084,61776.0,61775.0,2.48662273]
["bitfinex","BTCUSD",1719543889002,0.00084,61776.0,61775.0,2.50062273]
["bitfinex","BTCUSD",1719543889236,0.00084,61776.0,61775.0,2.58932273]
["bitfinex","BTCUSD",1719543889842,0.00084,61776.0,61775.0,2.57532273]
["bitfinex","BTCUSD",1719543890357,0.00084,61776.0,61775.0,2.56132273]
["bitfinex","BTCUSD",1719543890793,0.00084,61776.0,61775.0,2.57532273]
["bitfinex","BTCUSD",1719543890994,0.00084,61776.0,61775.0,2.56132273]
["bitfinex","BTCUSD",1719543891125,0.00084,61776.0,61775.0,2.76132273]
["bitfinex","BTCUSD",1719543891321,0.00084,61776.0,61775.0,2.78932273]
["bitfinex","BTCUSD",1719543892023,0.00084,61776.0,61775.0,2.77532273]
["bitfinex","BTCUSD",1719543892400,0.00084,61776.0,61775.0,2.79832273]
["bitfinex","BTCUSD",1719543892614,0.00084,61776.0,61775.0,3.12207773]
["bitfinex","BTCUSD",1719543892866,0.00084,61776.0,61775.0,3.10807773]
["bitfinex","BTCUSD",1719543893270,0.00084,61784.0,61783.0,1.94943675]
["bitfinex","BTCUSD",1719543893463,0.00084,61784.0,61783.0,2.58707573]
["bitfinex","BTCUSD",1719543895020,0.00084,61784.0,61783.0,3.20609219]
["bitfinex","BTCUSD",1719543895851,0.00084,61784.0,61783.0,3.22009219]
["bitfinex","BTCUSD",1719543896683,0.00084,61784.0,61783.0,3.14539219]
["bitfinex","BTCUSD",1719543896896,0.00084,61784.0,61783.0,3.22009219]
["bitfinex","BTCUSD",1719543899257,0.2065,61807.0,61806.0,0.40644175]
["bitfinex","BTCUSD",1719543899462,0.111,61807.0,61806.0,0.41644175]
["bitfinex","BTCUSD",1719543899698,0.0895,61809.0,61808.0,0.18949333]
["bitfinex","BTCUSD",1719543899826,0.1895,61809.0,61808.0,0.40644175]
["bitfinex","BTCUSD",1719543901443,0.1895,61809.0,61808.0,0.40844175]
["bitfinex","BTCUSD",1719543903905,0.1895,61809.0,61808.0,0.40644175]
["bitfinex","BTCUSD",1719543904242,0.1895,61809.0,61808.0,0.40744175]
["bitfinex","BTCUSD",1719543904845,0.1895,61809.0,61808.0,0.41744175]
["bitfinex","BTCUSD",1719543905058,0.1895,61809.0,61808.0,0.40744175]
["bitfinex","BTCUSD",1719543907415,0.1895,61809.0,61808.0,0.40644175]
["bitfinex","BTCUSD",1719543907824,0.1895,61809.0,61808.0,0.40844175]
["bitfinex","BTCUSD",1719543907958,0.1895,61809.0,61808.0,0.41144175]
["bitfinex","BTCUSD",1719543908163,0.1895,61809.0,61808.0,0.40844175]
["bitfinex","BTCUSD",1719543908362,0.1895,61809.0,61808.0,0.40644175]
["bitfinex","BTCUSD",1719543908559,0.1895,61809.0,61808.0,0.41144175]
["bitfinex","BTCUSD",1719543910673,0.1895,61809.0,61808.0,0.42144175]
["bitfinex","BTCUSD",1719543911483,0.1895,61809.0,61808.0,0.41144175]
["bitfinex","BTCUSD",1719543912938,0.1,61809.0,61808.0,0.42144175]
["bitfinex","BTCUSD",1719543913139,0.00084,61810.0,61809.0,0.57822975]
["bitfinex","BTCUSD",1719543913330,0.00084,61810.0,61809.0,0.74056873]
["bitfinex","BTCUSD",1719543914553,0.00084,61810.0,61809.0,0.57878073]
["bitfinex","BTCUSD",1719543914754,0.00084,61810.0,61809.0,0.57078073]
["bitfinex","BTCUSD",1719543915159,0.00084,61810.0,61809.0,0.57778073]
["bitfinex","BTCUSD",1719543915704,0.00084,61810.0,61809.0,0.56878073]
["bitfinex","BTCUSD",1719543916054,0.00084,61810.0,61809.0,0.57978073]
["bitfinex","BTCUSD",1719543916462,0.00084,61810.0,61809.0,0.58978073]
["bitfinex","BTCUSD",1719543917087,0.00084,61810.0,61809.0,0.58178073]
["bitfinex","BTCUSD",1719543917489,0.00084,61810.0,61809.0,0.57078073]
["bitfinex","BTCUSD",1719543917697,0.00084,61810.0,61809.0,0.57478073]
["bitfinex","BTCUSD",1719543918190,0.00084,61810.0,61809.0,0.57678073]
["bitfinex","BTCUSD",1719543918363,0.00084,61810.0,61809.0,0.58678073]
["bitfinex","BTCUSD",1719543918703,0.00084,61810.0,61809.0,0.57878073]
["bitfinex","BTCUSD",1719543919519,0.00084,61810.0,61809.0,0.58678073]
["bitfinex","BTCUSD",1719543921068,0.00084,61810.0,61809.0,0.57878073]
["bitfinex","BTCUSD",1719543921212,0.00084,61810.0,61809.0,0.56878073]
["bitfinex","BTCUSD",1719543921410,0.00084,61810.0,61809.0,0.57678073]
["bitfinex","BTCUSD",1719543921609,0.00084,61810.0,61809.0,0.58678073]
["bitfinex","BTCUSD",1719543922662,0.00084,61810.0,61809.0,0.59678073]
["bitfinex","BTCUSD",1719543925248,0.00084,61810.0,61809.0,0.58678073]
["bitfinex","BTCUSD",1719543925614,0.00084,61810.0,61809.0,0.42444175]
["bitfinex","BTCUSD",1719543925799,0.11124,61810.0,61809.0,0.42444175]
["bitfinex","BTCUSD",1719543927029,0.00084,61810.0,61809.0,0.42444175]
["bitfinex","BTCUSD",1719543927247,0.00084,61810.0,61809.0,0.40644175]
["bitfinex","BTCUSD",1719543927639,0.00084,61810.0,61809.0,0.42444175]
["bitfinex","BTCUSD",1719543927839,0.00084,61810.0,61809.0,0.58678073]
["bitfinex","BTCUSD",1719543928238,0.00084,61810.0,61809.0,0.57878073]
["bitfinex","BTCUSD",1719543928439,0.00084,61810.0,61809.0,0.56878073]
["bitfinex","BTCUSD",1719543928738,0.00084,61810.0,61809.0,0.58678073]
["bitfinex","BTCUSD",1719543930443,0.28434,61810.0,61809.0,0.41644175]
["bitfinex","BTCUSD",1719543930880,0.28434,61810.0,61809.0,0.41444175]
["bitfinex","BTCUSD",1719543931081,0.28434,61810.0,61809.0,0.39679333]
["bitfinex","BTCUSD",1719543931306,0.28434,61810.0,61809.0,0.41444175]
["bitfinex","BTCUSD",1719543931508,0.28434,61810.0,61809.0,0.40644175]
["bitfinex","BTCUSD",1719543931717,0.28935215,61810.0,61809.0,0.41644175]
["bitfinex","BTCUSD",1719543932057,0.28934816,61810.0,61809.0,0.41444175]
["bitfinex","BTCUSD",1719543932259,0.28934816,61810.0,61809.0,0.42444175]
["bitfinex","BTCUSD",1719543935465,0.29169974,61810.0,61809.0,0.20749333]
["bitfinex","BTCUSD",1719543935628,0.4637298,61810.0,61809.0,0.018]
["bitfinex","BTCUSD",1719543935830,1.63355798,61810.0,61809.0,0.018]
["bitfinex","BTCUSD",1719543936085,2.5714254,61810.0,61809.0,0.018]
["bitfinex","BTCUSD",1719543936285,2.5714199,61810.0,61809.0,0.018]
["bitfinex","BTCUSD",1719543936487,2.36694832,61810.0,61809.0,0.018]
["bitfinex","BTCUSD",1719543936719,2.26153532,61810.0,61809.0,0.01]
["bitfinex","BTCUSD",1719543936827,1.12903332,61810.0,61809.0,0.01]
["bitfinex","BTCUSD",1719543937031,0.92023332,61810.0,61808.0,0.18949333]
["bitfinex","BTCUSD",1719543937238,0.31661616,61809.0,61808.0,0.18949333]
["bitfinex","BTCUSD",1719543937433,1.48549535,61809.0,61808.0,0.18949333]
["bitfinex","BTCUSD",1719543937633,1.30549535,61809.0,61808.0,0.18949333]
["bitfinex","BTCUSD",1719543938089,1.12549535,61809.0,61808.0,0.18949333]
["bitfinex","BTCUSD",1719543938514,1.12549959,61809.0,61808.0,0.18949333]
["bitfinex","BTCUSD",1719543938912,1.93444159,61809.0,61808.0,0.18949333]
["bitfinex","BTCUSD",1719543939545,2.07865051,61809.0,61808.0,0.18949333]
["bitfinex","BTCUSD",1719543939965,2.08065051,61809.0,61808.0,0.18949333]
["bitfinex","BTCUSD",1719543940146,1.67039151,61809.0,61808.0,0.38879333]
["bitfinex","BTCUSD",1719543940293,1.52618259,61809.0,61808.0,0.38879333]
["bitfinex","BTCUSD",1719543940488,1.67039151,61809.0,61808.0,0.38879333]
["bitfinex","BTCUSD",1719543940937,1.53256651,61809.0,61808.0,0.40644175]
["bitfinex","BTCUSD",1719543941135,1.20726159,61809.0,61808.0,0.38879333]
["bitfinex","BTCUSD",1719543941481,1.19394119,61809.0,61808.0,0.40644175]
["bitfinex","BTCUSD",1719543941676,1.20726198,61809.0,61808.0,0.40644175]
["bitfinex","BTCUSD",1719543941793,0.12031998,61809.0,61808.0,0.40644175]
["bitfinex","BTCUSD",1719543941993,0.12717902,61809.0,61808.0,0.40644175]
["bitfinex","BTCUSD",1719543942193,0.10314714,61809.0,61808.0,0.63334175]
["bitfinex","BTCUSD",1719543942403,0.00699919,61809.0,61808.0,0.63334175]
["bitfinex","BTCUSD",1719543942813,0.00699919,61809.0,61808.0,0.57878073]
["bitfinex","BTCUSD",1719543943009,0.00699919,61809.0,61808.0,1.14877173]
["bitfinex","BTCUSD",1719543943218,0.00084,61810.0,61809.0,0.77822975]
["bitfinex","BTCUSD",1719543943451,0.00084,61810.0,61809.0,1.23007219]
["bitfinex","BTCUSD",1719543943649,0.00084,61810.0,61809.0,1.55364919]
["bitfinex","BTCUSD",1719543944214,0.00084,61810.0,61809.0,2.57170319]
["bitfinex","BTCUSD",1719543944421,0.00084,61810.0,61809.0,2.60170319]
["bitfinex","BTCUSD",1719543944880,0.00084,61810.0,61809.0,2.52039973]
["bitfinex","BTCUSD",1719543945078,0.00084,61810.0,61809.0,1.76682273]
["bitfinex","BTCUSD",1719543945513,0.00084,61810.0,61809.0,1.96682273]
["bitfinex","BTCUSD",1719543945712,0.00084,61810.0,61809.0,2.25552273]
["bitfinex","BTCUSD",1719543946062,0.00084,61810.0,61809.0,2.57909973]
["bitfinex","BTCUSD",1719543946519,0.00084,61810.0,61809.0,2.59309973]
["bitfinex","BTCUSD",1719543947077,0.00084,61810.0,61809.0,2.56509973]
["bitfinex","BTCUSD",1719543947481,0.00084,61810.0,61809.0,2.57909973]
["bitfinex","BTCUSD",1719543947682,0.00084,61810.0,61809.0,2.59309973]
["bitfinex","BTCUSD",1719543949411,0.00084,61810.0,61809.0,2.39309973]
["bitfinex","BTCUSD",1719543950246,0.00084,61810.0,61809.0,2.59309973]
["bitfinex","BTCUSD",1719543950445,0.00084,61810.0,61809.0,2.39309973]
["bitfinex","BTCUSD",1719543950852,0.00084,61810.0,61809.0,1.99482273]
["bitfinex","BTCUSD",1719543951460,0.00084,61810.0,61809.0,1.81980633]
["bitfinex","BTCUSD",1719543953454,0.00084,61810.0,61809.0,2.01980633]
["bitfinex","BTCUSD",1719543954081,0.00084,61810.0,61809.0,1.81980633]
["bitfinex","BTCUSD",1719543954705,0.00084,61810.0,61809.0,2.01980633]
["bitfinex","BTCUSD",1719543954911,0.00084,61810.0,61809.0,1.81980633]
["bitfinex","BTCUSD",1719543956792,0.00084,61810.0,61809.0,2.01980633]
["bitfinex","BTCUSD",1719543957553,0.00084,61810.0,61809.0,2.09450633]
["bitfinex","BTCUSD",1719543957700,0.00084,61810.0,61809.0,1.89450633]
["bitfinex","BTCUSD",1719543957905,0.00084,61810.0,61809.0,1.81980633]
["bitfinex","BTCUSD",1719543958940,0.00084,61810.0,61809.0,1.11712933]
["bitfinex","BTCUSD",1719543961124,0.00084,61810.0,61809.0,0.62176433]
["bitfinex","BTCUSD",1719543961329,0.07554,61810.0,61809.0,0.62176433]
["bitfinex","BTCUSD",1719543961709,0.08128098,61810.0,61809.0,0.62176433]
["bitfinex","BTCUSD",1719543962329,0.08128098,61810.0,61809.0,0.43444175]
["bitfinex","BTCUSD",1719543962330,0.29528098,61810.0,61809.0,0.43444175]
["bitfinex","BTCUSD",1719543962557,0.21683327,61813.0,61812.0,0.18949333]
["bitfinex","BTCUSD",1719543962696,0.0747,61813.0,61812.0,0.40644175]
["bitfinex","BTCUSD",1719543962884,0.08015262,61813.0,61812.0,0.40644175]
["bitfinex","BTCUSD",1719543963090,0.1521986,61813.0,61812.0,0.40644175]
["bitfinex","BTCUSD",1719543963447,0.07749733,61813.0,61812.0,0.40644175]
["bitfinex","BTCUSD",1719543963603,0.00545262,61813.0,61812.0,0.40644175]
["bitfinex","BTCUSD",1719543964473,0.00545262,61813.0,61812.0,0.41844175]
["bitfinex","BTCUSD",1719543964608,0.00545262,61813.0,61812.0,0.44244175]
["bitfinex","BTCUSD",1719543965329,0.00084,61814.0,61813.0,0.22694842]
["bitfinex","BTCUSD",1719543965529,0.00084,61814.0,61813.0,0.41644175]
["bitfinex","BTCUSD",1719543965741,0.00629393,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543965939,0.00084,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543966162,0.00629393,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543966402,0.00084,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543966684,0.00629393,61814.0,61813.0,0.41744175]
["bitfinex","BTCUSD",1719543967803,0.00629393,61814.0,61813.0,0.43044175]
["bitfinex","BTCUSD",1719543970432,0.21669393,61814.0,61813.0,0.41279333]
["bitfinex","BTCUSD",1719543970732,0.37846893,61814.0,61813.0,0.43044175]
["bitfinex","BTCUSD",1719543971062,0.37846893,61814.0,61813.0,0.21349333]
["bitfinex","BTCUSD",1719543971205,0.37846893,61814.0,61813.0,0.41279333]
["bitfinex","BTCUSD",1719543973678,0.47454527,61814.0,61813.0,0.41279333]
["bitfinex","BTCUSD",1719543973893,0.37846893,61814.0,61813.0,0.41279333]
["bitfinex","BTCUSD",1719543974099,0.49856435,61814.0,61813.0,0.41279333]
["bitfinex","BTCUSD",1719543974476,0.49856435,61814.0,61813.0,0.024]
["bitfinex","BTCUSD",1719543974477,0.82211535,61814.0,61813.0,0.024]
["bitfinex","BTCUSD",1719543974685,1.12557093,61814.0,61813.0,0.024]
["bitfinex","BTCUSD",1719543974847,1.34659593,61814.0,61813.0,0.024]
["bitfinex","BTCUSD",1719543975667,1.34659593,61814.0,61813.0,0.011]
["bitfinex","BTCUSD",1719543975867,1.34659593,61814.0,61813.0,0.017]
["bitfinex","BTCUSD",1719543976338,1.34659593,61814.0,61813.0,0.20049333]
["bitfinex","BTCUSD",1719543976545,0.87671993,61814.0,61813.0,0.41744175]
["bitfinex","BTCUSD",1719543976746,0.18099393,61814.0,61813.0,0.41744175]
["bitfinex","BTCUSD",1719543976914,0.18099393,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543976915,0.39109393,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543977123,0.46316825,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543977318,0.46516825,61814.0,61813.0,0.40744175]
["bitfinex","BTCUSD",1719543977541,0.65096825,61814.0,61813.0,0.40744175]
["bitfinex","BTCUSD",1719543977740,0.64896825,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543977940,0.64998408,61814.0,61813.0,0.40744175]
["bitfinex","BTCUSD",1719543978121,0.65198408,61814.0,61813.0,0.40844175]
["bitfinex","BTCUSD",1719543978668,0.65098408,61814.0,61813.0,0.40744175]
["bitfinex","BTCUSD",1719543979067,0.65298408,61814.0,61813.0,0.40744175]
["bitfinex","BTCUSD",1719543979781,0.65098408,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543980271,0.48920908,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543980415,0.39509393,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543981073,0.39309393,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543981333,0.18039332,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543981509,0.01029393,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543981909,0.00829393,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543982335,0.00929393,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543982665,0.00829393,61814.0,61813.0,0.40644175]
["bitfinex","BTCUSD",1719543982887,0.00929393,61814.0,61813.0,0.50144175]
["bitfinex","BTCUSD",1719543983014,0.00184,61814.0,61813.0,0.66378073]
["bitfinex","BTCUSD",1719543983204,0.00184,61814.0,61813.0,0.83555873]
["bitfinex","BTCUSD",1719543983410,0.00384,61814.0,61813.0,0.83555873]
["bitfinex","BTCUSD",1719543983762,0.00384,61814.0,61813.0,0.82555873]
["bitfinex","BTCUSD",1719543983901,0.00184,61814.0,61813.0,0.82555873]
["bitfinex","BTCUSD",1719543984727,0.00084,61814.0,61813.0,0.82655873]
["bitfinex","BTCUSD",1719543985529,0.00084,61814.0,61813.0,0.82555873]
["bitfinex","BTCUSD",1719543985930,0.00084,61814.0,61813.0,0.83555873]
["bitfinex","BTCUSD",1719543986272,0.00084,61814.0,61813.0,0.83355873]
["bitfinex","BTCUSD",1719543986493,0.00084,61814.0,61813.0,0.67178073]
["bitfinex","BTCUSD",1719543986700,0.12024197,61818.0,61817.0,0.40644175]
["bitfinex","BTCUSD",1719543986868,0.0747,61818.0,61817.0,0.40644175]
["bitfinex","BTCUSD",1719543987475,0.19501902,61818.0,61817.0,0.40644175]
["bitfinex","BTCUSD",1719543987713,0.0747,61818.0,61817.0,0.40644175]
["bitfinex","BTCUSD",1719543988294,0.0747,61818.0,61817.0,0.40944175]
["bitfinex","BTCUSD",1719543988659,0.0747,61818.0,61817.0,0.41444175]
["bitfinex","BTCUSD",1719543988957,0.1747,61818.0,61817.0,0.41444175]
["bitfinex","BTCUSD",1719543990059,0.1,61818.0,61817.0,0.41444175]
["bitfinex","BTCUSD",1719543990462,0.18311,61819.0,61818.0,0.40644175]
["bitfinex","BTCUSD",1719543991712,0.30347766,61819.0,61818.0,0.40844175]
["bitfinex","BTCUSD",1719543991923,0.18311,61819.0,61818.0,0.40844175]
["bitfinex","BTCUSD",1719543992325,0.30347766,61819.0,61818.0,0.40844175]
["bitfinex","BTCUSD",1719543992766,0.30347766,61819.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719543992966,0.30799862,61819.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719543993619,0.18763096,61819.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719543996354,0.11293096,61819.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719543997176,0.23333627,61819.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719543999847,0.11293096,61819.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719544000050,0.1333556,61819.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719544000256,0.2333556,61819.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719544002423,0.11293096,61819.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719544002571,0.01293096,61819.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719544008797,0.26714478,61822.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719544009000,0.07922354,61819.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719544009204,0.0747,61819.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719544009380,0.0790406,61819.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719544009980,0.0043406,61819.0,61818.0,0.41144175]
["bitfinex","BTCUSD",1719544010203,0.0043406,61819.0,61818.0,0.70608073]
["bitfinex","BTCUSD",1719544010409,0.12042459,61820.0,61819.0,0.40644175]
["bitfinex","BTCUSD",1719544010613,0.12042459,61820.0,61819.0,0.57878073]
["bitfinex","BTCUSD",1719544010817,0.12042459,61820.0,61819.0,0.73054273]
["bitfinex","BTCUSD",1719544011021,0.12042459,61820.0,61819.0,0.56878073]
["bitfinex","BTCUSD",1719544011175,0.12042459,61820.0,61819.0,0.57878073]
["bitfinex","BTCUSD",1719544012185,0.12042459,61820.0,61819.0,0.56878073]
["bitfinex","BTCUSD",1719544012381,0.00839,61823.0,61822.0,0.18949333]
["bitfinex","BTCUSD",1719544012558,0.00839,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544013648,0.03236938,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544013919,0.13336938,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544015399,0.13536938,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544015604,0.22596938,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544016626,0.23028328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544017531,0.22828328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544017894,0.13968328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544018505,0.13768328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544018780,0.13968328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544021046,0.13668328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544021243,0.13868328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544021465,0.13968328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544022049,0.13768328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544022457,0.13968328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544023829,0.03968328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544024574,0.03768328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544024917,0.11438328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544025122,0.21438328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544025295,0.21238328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544025714,0.21438328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544026510,0.13968328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544026709,0.03868328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544027064,0.03968328,61823.0,61822.0,0.40644175]
["bitfinex","BTCUSD",1719544027375,0.03968328,61823.0,61822.0,0.41644175]
["bitfinex","BTCUSD",1719544027376,0.03868328,61823.0,61822.0,0.41644175]
["bitfinex","BTCUSD",1719544027705,0.03336938,61823.0,61822.0,0.41644175]
["bitfinex","BTCUSD",1719544028097,0.10465461,61829.0,61827.0,0.21694842]
["bitfinex","BTCUSD",1719544028277,0.48632513,61835.0,61822.0,0.19949333]
["bitfinex","BTCUSD",1719544028278,0.16287913,61834.0,61829.0,0.40644175]
["bitfinex","BTCUSD",1719544028497,0.323446,61835.0,61829.0,0.40644175]
["bitfinex","BTCUSD",1719544028498,0.48632513,61835.0,61829.0,0.40644175]
["bitfinex","BTCUSD",1719544029538,0.323446,61835.0,61829.0,0.40644175]
["bitfinex","BTCUSD",1719544029741,0.323446,61835.0,61831.0,0.21694842]
["bitfinex","BTCUSD",1719544030050,0.455429,61832.0,61831.0,0.1993]
["bitfinex","BTCUSD",1719544030241,0.480729,61832.0,61831.0,0.1993]
["bitfinex","BTCUSD",1719544030441,0.480729,61832.0,61831.0,0.21694842]
["bitfinex","BTCUSD",1719544030442,0.50473556,61832.0,61831.0,0.21694842]
["bitfinex","BTCUSD",1719544030572,0.57943556,61832.0,61831.0,0.21694842]
["bitfinex","BTCUSD",1719544030975,1.51339456,61832.0,61831.0,0.21794842]
["bitfinex","BTCUSD",1719544031238,1.36469456,61832.0,61831.0,0.21794842]
["bitfinex","BTCUSD",1719544031439,1.36469456,61832.0,61831.0,0.21694842]
["bitfinex","BTCUSD",1719544031638,1.36469456,61832.0,61831.0,0.21794842]
["bitfinex","BTCUSD",1719544031840,1.36669456,61832.0,61831.0,0.21894842]
["bitfinex","BTCUSD",1719544032044,1.36669456,61832.0,61831.0,0.21794842]
["bitfinex","BTCUSD",1719544032251,1.36669456,61832.0,61831.0,0.2003]
["bitfinex","BTCUSD",1719544032455,1.36469456,61832.0,61831.0,0.1993]
["bitfinex","BTCUSD",1719544032658,1.68815156,61832.0,61831.0,0.1993]
["bitfinex","BTCUSD",1719544032862,1.69015156,61832.0,61831.0,0.21794842]
["bitfinex","BTCUSD",1719544033001,1.69015156,61832.0,61831.0,0.001]
["bitfinex","BTCUSD",1719544033219,1.69015156,61832.0,61831.0,0.2003]
["bitfinex","BTCUSD",1719544033631,1.69015156,61832.0,61831.0,0.2013]
["bitfinex","BTCUSD",1719544034060,1.68815156,61832.0,61831.0,0.2003]
["bitfinex","BTCUSD",1719544034604,1.69015156,61832.0,61831.0,0.2013]
["bitfinex","BTCUSD",1719544035017,1.68815156,61832.0,61831.0,0.001]
["bitfinex","BTCUSD",1719544035456,1.69015156,61832.0,61831.0,0.2013]
["bitfinex","BTCUSD",1719544036429,1.69015156,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544037233,1.69015156,61832.0,61831.0,0.2013]
["bitfinex","BTCUSD",1719544037844,1.69444443,61832.0,61831.0,0.2013]
["bitfinex","BTCUSD",1719544039155,1.69444443,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544039558,2.01790143,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544041201,2.18068966,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544041582,2.34135843,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544041761,2.34371001,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544043772,2.50649183,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544043920,2.34371001,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544044085,2.50649183,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544044306,2.34371001,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544044762,2.42944025,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544044965,2.34135843,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544045168,2.34135843,61832.0,61831.0,0.2013]
["bitfinex","BTCUSD",1719544045630,2.34135843,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544047295,2.23383234,61832.0,61831.0,0.2013]
["bitfinex","BTCUSD",1719544048356,2.23383234,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544049672,2.23383234,61832.0,61831.0,0.2013]
["bitfinex","BTCUSD",1719544050252,2.23383234,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544050459,2.39662185,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544052264,2.39671945,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544052645,2.23383234,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544052922,2.39672162,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544055363,2.39756162,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544055707,2.37628771,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544055912,2.37634416,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544057059,2.05288716,61832.0,61831.0,0.002]
["bitfinex","BTCUSD",1719544057229,2.05288716,61832.0,61831.0,0.2013]
["bitfinex","BTCUSD",1719544057795,1.31577316,61832.0,61831.0,0.39079333]
["bitfinex","BTCUSD",1719544058002,0.13113943,61832.0,61831.0,0.62484175]
["bitfinex","BTCUSD",1719544061271,0.12913943,61832.0,61831.0,0.62384175]
["bitfinex","BTCUSD",1719544061621,0.13113943,61832.0,61831.0,0.60719333]
["bitfinex","BTCUSD",1719544062174,0.29286743,61832.0,61831.0,0.60719333]
["bitfinex","BTCUSD",1719544062795,0.29286743,61832.0,61831.0,0.60619333]
["bitfinex","BTCUSD",1719544062993,0.29286743,61832.0,61831.0,0.62384175]
["bitfinex","BTCUSD",1719544063194,0.29286743,61832.0,61831.0,0.62484175]
["bitfinex","BTCUSD",1719544063195,0.13113943,61832.0,61831.0,0.62484175]
["bitfinex","BTCUSD",1719544063392,0.12913943,61832.0,61831.0,0.62384175]
["bitfinex","BTCUSD",1719544063836,0.13113943,61832.0,61831.0,0.62484175]
["bitfinex","BTCUSD",1719544064015,0.13113943,61832.0,61831.0,0.62384175]
["bitfinex","BTCUSD",1719544064213,0.27392555,61832.0,61831.0,0.62284175]
["bitfinex","BTCUSD",1719544064555,0.12913943,61832.0,61831.0,0.62384175]
["bitfinex","BTCUSD",1719544064759,0.13113943,61832.0,61831.0,0.62384175]
["bitfinex","BTCUSD",1719544065133,0.13113943,61832.0,61831.0,0.62284175]
["bitfinex","BTCUSD",1719544065134,0.27392389,61832.0,61831.0,0.62284175]
["bitfinex","BTCUSD",1719544065520,0.27393209,61832.0,61831.0,0.62284175]
["bitfinex","BTCUSD",1719544066253,0.12913943,61832.0,61831.0,0.62284175]
["bitfinex","BTCUSD",1719544066457,0.27392066,61832.0,61831.0,0.62284175]
["bitfinex","BTCUSD",1719544067031,0.27592066,61832.0,61831.0,0.62384175]
["bitfinex","BTCUSD",1719544067235,0.13113943,61832.0,61831.0,0.62384175]
["bitfinex","BTCUSD",1719544067436,0.13113943,61832.0,61831.0,0.62484175]
["bitfinex","BTCUSD",1719544067714,0.20383943,61832.0,61831.0,0.62284175]
["bitfinex","BTCUSD",1719544067914,0.20583943,61832.0,61831.0,0.62384175]
["bitfinex","BTCUSD",1719544068122,0.20583943,61832.0,61831.0,0.62484175]
["bitfinex","BTCUSD",1719544068620,0.20383943,61832.0,61831.0,0.62384175]
["bitfinex","BTCUSD",1719544068967,0.20583943,61832.0,61831.0,0.62484175]
["bitfinex","BTCUSD",1719544069241,0.20583943,61832.0,61831.0,0.60719333]
["bitfinex","BTCUSD",1719544070537,0.35059788,61832.0,61831.0,0.60619333]
["bitfinex","BTCUSD",1719544070887,0.34859788,61832.0,61831.0,0.60519333]
["bitfinex","BTCUSD",1719544071163,0.66522443,61832.0,61831.0,0.31279333]
["bitfinex","BTCUSD",1719544071354,0.66522443,61832.0,61831.0,0.31379333]
["bitfinex","BTCUSD",1719544071561,0.66322443,61832.0,61831.0,0.31279333]
["bitfinex","BTCUSD",1719544071764,0.66322443,61832.0,61831.0,0.51109333]
["bitfinex","BTCUSD",1719544071920,0.66322443,61832.0,61831.0,0.31279333]
["bitfinex","BTCUSD",1719544071921,0.66522443,61832.0,61831.0,0.31279333]
["bitfinex","BTCUSD",1719544072117,0.66522443,61832.0,61831.0,0.31379333]
["bitfinex","BTCUSD",1719544072319,0.66522443,61832.0,61831.0,0.31279333]
["bitfinex","BTCUSD",1719544072530,0.66322443,61832.0,61831.0,0.51109333]
["bitfinex","BTCUSD",1719544073869,0.66322443,61832.0,61831.0,0.38979333]
["bitfinex","BTCUSD",1719544074627,0.66522443,61832.0,61831.0,0.39079333]
["bitfinex","BTCUSD",1719544074865,0.98868143,61832.0,61831.0,0.19149333]
["bitfinex","BTCUSD",1719544075045,0.98868143,61832.0,61831.0,0.39079333]
["bitfinex","BTCUSD",1719544077282,0.98868143,61832.0,61831.0,0.19149333]
["bitfinex","BTCUSD",1719544077466,0.95819743,61832.0,61831.0,0.39079333]
["bitfinex","BTCUSD",1719544078491,0.95819743,61832.0,61831.0,0.40844175]
["bitfinex","BTCUSD",1719544078698,0.95819743,61832.0,61831.0,0.39079333]
["bitfinex","BTCUSD",1719544079098,0.69102443,61832.0,61831.0,0.40844175]
["bitfinex","BTCUSD",1719544079444,0.69102443,61832.0,61831.0,0.39079333]
["bitfinex","BTCUSD",1719544079777,0.61632443,61832.0,61831.0,0.40844175]
["bitfinex","BTCUSD",1719544080669,0.61632443,61832.0,61831.0,0.39079333]
["bitfinex","BTCUSD",1719544083190,1.02191043,61832.0,61831.0,0.39079333]
["bitfinex","BTCUSD",1719544083950,1.01991043,61832.0,61831.0,0.38979333]
["bitfinex","BTCUSD",1719544084315,1.02191043,61832.0,61831.0,0.39079333]
["bitfinex","BTCUSD",1719544084523,1.02191043,61832.0,61831.0,0.38979333]
["bitfinex","BTCUSD",1719544085029,1.01991043,61832.0,61831.0,0.38979333]
["bitfinex","BTCUSD",1719544085431,1.02191043,61832.0,61831.0,0.39079333]
["bitfinex","BTCUSD",1719544085655,1.02191043,61832.0,61831.0,0.38979333]
["bitfinex","BTCUSD",1719544086055,1.02191043,61832.0,61831.0,0.39079333]
["bitfinex","BTCUSD",1719544086386,1.02191043,61832.0,61831.0,0.38979333]
["bitfinex","BTCUSD",1719544087156,1.01991043,61832.0,61831.0,0.38879333]
["bitfinex","BTCUSD",1719544087374,1.02191043,61832.0,61831.0,0.38979333]
["bitfinex","BTCUSD",1719544087766,1.02191043,61832.0,61831.0,0.39171733]
["bitfinex","BTCUSD",1719544088563,1.34536743,61832.0,61831.0,0.39171733]
["bitfinex","BTCUSD",1719544091509,1.34536743,61832.0,61831.0,0.19241733]
["bitfinex","BTCUSD",1719544091688,1.34536743,61832.0,61831.0,0.39171733]
["bitfinex","BTCUSD",1719544091891,1.42006743,61832.0,61831.0,0.39171733]
["bitfinex","BTCUSD",1719544100551,1.02191043,61832.0,61831.0,0.39171733]
["bitfinex","BTCUSD",1719544100747,1.09661043,61832.0,61831.0,0.39171733]
["bitfinex","BTCUSD",1719544100948,1.09661043,61832.0,61831.0,0.39071733]
["bitfinex","BTCUSD",1719544101148,1.09461043,61832.0,61831.0,0.39071733]
["bitfinex","BTCUSD",1719544101354,1.09661043,61832.0,61831.0,0.39171733]
["bitfinex","BTCUSD",1719544101771,1.09661043,61832.0,61831.0,0.51311733]
["bitfinex","BTCUSD",1719544102531,1.09461043,61832.0,61831.0,0.51211733]
["bitfinex","BTCUSD",1719544102831,0.91497443,61832.0,61831.0,0.52976575]
["bitfinex","BTCUSD",1719544103031,0.91497443,61832.0,61831.0,0.51211733]
["bitfinex","BTCUSD",1719544104060,0.91697443,61832.0,61831.0,0.51311733]
["bitfinex","BTCUSD",1719544104471,0.69693038,61832.0,61831.0,0.51311733]
["bitfinex","BTCUSD",1719544104671,0.85865838,61832.0,61831.0,0.51311733]
["bitfinex","BTCUSD",1719544106763,0.88646307,61832.0,61831.0,0.51211733]
["bitfinex","BTCUSD",1719544107090,0.88846307,61832.0,61831.0,0.51311733]
["bitfinex","BTCUSD",1719544108123,0.81376307,61832.0,61831.0,0.51311733]
["bitfinex","BTCUSD",1719544108324,0.66251307,61832.0,61831.0,0.53076575]
["bitfinex","BTCUSD",1719544108498,0.66051307,61832.0,61831.0,0.52976575]
["bitfinex","BTCUSD",1719544108711,0.86995307,61832.0,61831.0,0.52976575]
["bitfinex","BTCUSD",1719544109028,0.03854489,61832.0,61831.0,0.62576575]
["bitfinex","BTCUSD",1719544109228,0.0087402,61832.0,61831.0,0.62576575]
["bitfinex","BTCUSD",1719544110294,0.0087402,61832.0,61831.0,0.79810473]
["bitfinex","BTCUSD",1719544110478,0.0087402,61832.0,61831.0,0.95983573]
["bitfinex","BTCUSD",1719544110682,0.12270004,61832.0,61831.0,0.79810473]
["bitfinex","BTCUSD",1719544110983,0.09855841,61832.0,61831.0,0.79810473]
["bitfinex","BTCUSD",1719544111186,0.10444109,61832.0,61831.0,0.79810473]
["bitfinex","BTCUSD",1719544111437,0.10444109,61832.0,61831.0,0.79710473]
["bitfinex","BTCUSD",1719544111839,0.10444109,61832.0,61831.0,0.78810473]
["bitfinex","BTCUSD",1719544111840,0.10244109,61832.0,61831.0,0.78810473]
["bitfinex","BTCUSD",1719544112052,0.10244109,61832.0,61831.0,0.79810473]
["bitfinex","BTCUSD",1719544112203,0.10241229,61832.0,61831.0,0.96183573]
["bitfinex","BTCUSD",1719544112409,0.09652961,61833.0,61832.0,0.17937642]
["bitfinex","BTCUSD",1719544112623,0.09652961,61833.0,61832.0,1.28246573]
["bitfinex","BTCUSD",1719544112624,0.07238416,61833.0,61832.0,1.28246573]
["bitfinex","BTCUSD",1719544112990,0.07238416,61833.0,61832.0,1.60592273]
["bitfinex","BTCUSD",1719544113555,0.07238416,61834.0,61833.0,1.11411775]
["bitfinex","BTCUSD",1719544113795,0.07238416,61834.0,61833.0,1.27645673]
["bitfinex","BTCUSD",1719544114405,0.09652961,61836.0,61834.0,0.45184842]
["bitfinex","BTCUSD",1719544114558,0.09652961,61836.0,61835.0,0.79368073]
["bitfinex","BTCUSD",1719544115161,0.15819755,61838.0,61837.0,0.18949333]
["bitfinex","BTCUSD",1719544115162,0.15811726,61838.0,61837.0,0.18949333]
["bitfinex","BTCUSD",1719544115388,0.25811726,61838.0,61837.0,0.68478073]
["bitfinex","BTCUSD",1719544115594,0.26485619,61838.0,61837.0,0.68478073]
["bitfinex","BTCUSD",1719544117037,0.14427447,61838.0,61837.0,0.68478073]
["bitfinex","BTCUSD",1719544117426,0.26485619,61838.0,61837.0,0.68478073]
["bitfinex","BTCUSD",1719544117637,0.42656819,61838.0,61837.0,0.51079333]
["bitfinex","BTCUSD",1719544117806,0.42656819,61838.0,61834.0,0.18949333]
["bitfinex","BTCUSD",1719544117807,0.485161,61835.0,61834.0,0.18949333]
["bitfinex","BTCUSD",1719544117962,0.795761,61835.0,61834.0,0.18949333]
["bitfinex","BTCUSD",1719544118161,1.27052168,61835.0,61834.0,0.18949333]
["bitfinex","BTCUSD",1719544118361,1.12595999,61835.0,61834.0,0.18949333]
["bitfinex","BTCUSD",1719544118986,0.485169,61834.0,61833.0,0.18949333]
["bitfinex","BTCUSD",1719544119205,0.99007615,61834.0,61833.0,0.18949333]
["bitfinex","BTCUSD",1719544119566,1.77926015,61834.0,61833.0,0.38879333]
["bitfinex","BTCUSD",1719544119777,1.72146015,61834.0,61833.0,0.38879333]
["bitfinex","BTCUSD",1719544120198,1.70123715,61834.0,61833.0,0.18949333]
["bitfinex","BTCUSD",1719544120394,1.70123715,61834.0,61833.0,0.19049333]
["bitfinex","BTCUSD",1719544120959,1.70323715,61834.0,61833.0,0.19149333]
["bitfinex","BTCUSD",1719544121903,1.70323715,61834.0,61833.0,0.19049333]
["bitfinex","BTCUSD",1719544122281,1.70623715,61834.0,61833.0,0.19149333]
["bitfinex","BTCUSD",1719544123293,1.70623715,61834.0,61833.0,0.39079333]
["bitfinex","BTCUSD",1719544123498,1.63153715,61834.0,61833.0,0.19149333]
["bitfinex","BTCUSD",1719544123678,1.70623715,61834.0,61833.0,0.19149333]
["bitfinex","BTCUSD",1719544123883,1.70623715,61834.0,61833.0,0.39079333]
["bitfinex","BTCUSD",1719544124491,1.66219715,61834.0,61833.0,0.39079333]
["bitfinex","BTCUSD",1719544126143,1.66219715,61834.0,61833.0,0.19149333]
["bitfinex","BTCUSD",1719544126345,1.66454873,61834.0,61833.0,0.19149333]
["bitfinex","BTCUSD",1719544126575,1.98799473,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719544126801,2.15060667,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719544127090,1.98799473,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719544127230,2.15060667,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719544127664,2.15060515,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719544128282,1.98799473,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719544128484,2.15060515,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719544128948,1.98799473,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719544130701,1.91094315,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719544130913,1.98564315,61834.0,61833.0,0.2013]
["bitfinex","BTCUSD",1719544131278,1.98564315,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719544132045,1.98799473,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719544132865,1.98564315,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719544141671,1.98407711,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719544141901,1.90937711,61834.0,61833.0,0.2013]
["bitfinex","BTCUSD",1719544142218,1.98407711,61834.0,61833.0,0.2013]
["bitfinex","BTCUSD",1719544142790,1.98407711,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719544146511,1.58593111,61834.0,61833.0,0.21894842]
["bitfinex","BTCUSD",1719544146710,1.58593111,61834.0,61833.0,0.50694175]
["bitfinex","BTCUSD",1719544146711,0.77034411,61834.0,61833.0,0.50694175]
["bitfinex","BTCUSD",1719544146933,0.84504411,61834.0,61833.0,0.50694175]
["bitfinex","BTCUSD",1719544147149,0.52159811,61834.0,61833.0,0.40844175]
["bitfinex","BTCUSD",1719544147324,0.52159811,61834.0,61833.0,0.63544175]
["bitfinex","BTCUSD",1719544147557,0.34661811,61834.0,61833.0,0.63544175]
["bitfinex","BTCUSD",1719544147908,0.62223911,61834.0,61833.0,0.63544175]
["bitfinex","BTCUSD",1719544148089,0.51645211,61834.0,61833.0,0.63544175]
["bitfinex","BTCUSD",1719544148293,0.59115211,61834.0,61833.0,0.61779333]
["bitfinex","BTCUSD",1719544148692,0.59115211,61834.0,61833.0,0.62779333]
["bitfinex","BTCUSD",1719544150679,0.59115211,61834.0,61833.0,0.63544175]
["bitfinex","BTCUSD",1719544150680,0.41650682,61834.0,61833.0,0.63544175]
["bitfinex","BTCUSD",1719544151209,0.27191811,61834.0,61833.0,0.63544175]
["bitfinex","BTCUSD",1719544151430,0.38834711,61834.0,61833.0,0.63544175]
["bitfinex","BTCUSD",1719544151626,0.85638182,61834.0,61833.0,0.63544175]
["bitfinex","BTCUSD",1719544151833,0.71179311,61834.0,61833.0,0.61779333]
["bitfinex","BTCUSD",1719544152233,0.85638006,61834.0,61833.0,0.61779333]
["bitfinex","BTCUSD",1719544152659,0.71179311,61834.0,61833.0,0.62779333]
["bitfinex","BTCUSD",1719544153089,0.71179311,61834.0,61833.0,0.62871733]
["bitfinex","BTCUSD",1719544153265,0.71263311,61834.0,61833.0,0.63636575]
["bitfinex","BTCUSD",1719544153522,0.34745811,61834.0,61833.0,0.63636575]
["bitfinex","BTCUSD",1719544153718,0.49204754,61834.0,61833.0,0.63636575]
["bitfinex","BTCUSD",1719544153870,0.34745811,61834.0,61833.0,0.63636575]
["bitfinex","BTCUSD",1719544154034,0.18730115,61834.0,61833.0,0.63636575]
["bitfinex","BTCUSD",1719544154233,0.08730115,61834.0,61833.0,0.63636575]
["bitfinex","BTCUSD",1719544154845,0.01260115,61834.0,61833.0,0.63636575]
["bitfinex","BTCUSD",1719544155999,0.11060115,61834.0,61833.0,0.63536575]
["bitfinex","BTCUSD",1719544156202,0.11060115,61834.0,61833.0,0.79770473]
["bitfinex","BTCUSD",1719544156599,0.11060115,61834.0,61833.0,0.96042973]
["bitfinex","BTCUSD",1719544156600,0.01360115,61834.0,61833.0,0.96042973]
["bitfinex","BTCUSD",1719544156802,0.01060115,61834.0,61833.0,0.79770473]
["bitfinex","BTCUSD",1719544157222,0.00684,61834.0,61833.0,0.79770473]
["bitfinex","BTCUSD",1719544157423,0.00384,61834.0,61833.0,0.79770473]
["bitfinex","BTCUSD",1719544157818,0.00684,61834.0,61833.0,0.79770473]
["bitfinex","BTCUSD",1719544158025,0.00384,61834.0,61833.0,0.79670473]
["bitfinex","BTCUSD",1719544158223,0.00684,61834.0,61833.0,0.79670473]
["bitfinex","BTCUSD",1719544158642,0.10023873,61834.0,61833.0,0.79670473]
["bitfinex","BTCUSD",1719544158838,0.00084,61834.0,61833.0,0.79670473]
["bitfinex","BTCUSD",1719544159266,0.00975653,61834.0,61833.0,0.79670473]
["bitfinex","BTCUSD",1719544159650,0.00675653,61834.0,61833.0,0.79670473]
["bitfinex","BTCUSD",1719544159854,0.10315526,61834.0,61833.0,0.79670473]
["bitfinex","BTCUSD",1719544160747,0.13025495,61834.0,61833.0,0.79670473]
["bitfinex","BTCUSD",1719544160900,0.00975653,61834.0,61833.0,0.79670473]
["bitfinex","BTCUSD",1719544161105,0.00675653,61834.0,61833.0,0.79670473]
["bitfinex","BTCUSD",1719544161319,0.00675653,61834.0,61833.0,0.79970473]
["bitfinex","BTCUSD",1719544161523,0.323432,61837.0,61836.0,0.21694842]
["bitfinex","BTCUSD",1719544161869,0.398132,61837.0,61836.0,0.21694842]
["bitfinex","BTCUSD",1719544162195,0.323436,61836.0,61835.0,0.18949333]
["bitfinex","BTCUSD",1719544162408,0.485169,61834.0,61833.0,0.19541733]
["bitfinex","BTCUSD",1719544162820,1.404721,61834.0,61833.0,0.19341733]
["bitfinex","BTCUSD",1719544163022,0.485169,61834.0,61833.0,0.003924]
["bitfinex","BTCUSD",1719544163221,1.404721,61834.0,61833.0,0.003924]
["bitfinex","BTCUSD",1719544163425,1.404721,61834.0,61833.0,0.19341733]
["bitfinex","BTCUSD",1719544163834,1.504721,61834.0,61833.0,0.19341733]
["bitfinex","BTCUSD",1719544164080,1.417673,61834.0,61833.0,0.19141733]
["bitfinex","BTCUSD",1719544164674,1.396698,61834.0,61833.0,0.19141733]
["bitfinex","BTCUSD",1719544164883,1.399698,61834.0,61833.0,0.19241733]
["bitfinex","BTCUSD",1719544165079,0.820869,61834.0,61833.0,0.39171733]
["bitfinex","BTCUSD",1719544166089,0.817869,61834.0,61833.0,0.39071733]
["bitfinex","BTCUSD",1719544167099,0.817869,61834.0,61833.0,0.38971733]
["bitfinex","BTCUSD",1719544167301,0.814869,61834.0,61833.0,0.38971733]
["bitfinex","BTCUSD",1719544167506,0.817869,61834.0,61833.0,0.39071733]
["bitfinex","BTCUSD",1719544168261,0.820869,61834.0,61833.0,0.39171733]
["bitfinex","BTCUSD",1719544168451,0.591169,61834.0,61833.0,0.39171733]
["bitfinex","BTCUSD",1719544168664,0.591169,61834.0,61833.0,0.40936575]
["bitfinex","BTCUSD",1719544168866,0.106,61834.0,61833.0,0.40936575]
["bitfinex","BTCUSD",1719544169249,0.01339883,61834.0,61833.0,0.40936575]
["bitfinex","BTCUSD",1719544170694,0.15804866,61834.0,61833.0,0.40936575]
["bitfinex","BTCUSD",1719544170923,0.25504866,61834.0,61833.0,0.40836575]
["bitfinex","BTCUSD",1719544171112,0.25204866,61834.0,61833.0,0.40736575]
["bitfinex","BTCUSD",1719544171329,0.11339883,61834.0,61833.0,0.40936575]
["bitfinex","BTCUSD",1719544171763,0.11339883,61834.0,61833.0,0.63636575]
["bitfinex","BTCUSD",1719544172239,0.11039883,61834.0,61833.0,0.63536575]
["bitfinex","BTCUSD",1719544172645,0.23397643,61834.0,61833.0,0.63636575]
["bitfinex","BTCUSD",1719544172846,0.11339883,61834.0,61833.0,0.63636575]
["bitfinex","BTCUSD",1719544173284,0.01339883,61834.0,61833.0,0.63636575]
["bitfinex","BTCUSD",1719544174029,0.01039883,61834.0,61833.0,0.63536575]
["bitfinex","BTCUSD",1719544174478,0.01339883,61834.0,61833.0,0.79770473]
["bitfinex","BTCUSD",1719544174614,0.00739883,61834.0,61833.0,0.96842973]
["bitfinex","BTCUSD",1719544174812,0.1,61834.0,61833.0,0.96842973]
["bitfinex","BTCUSD",1719544175062,0.17335364,61834.0,61833.0,0.96842973]
["bitfinex","BTCUSD",1719544175262,0.17535364,61834.0,61833.0,0.96942973]
["bitfinex","BTCUSD",1719544175434,0.18272756,61834.0,61833.0,0.96942973]
["bitfinex","BTCUSD",1719544175635,0.18372756,61834.0,61833.0,0.96942973]
["bitfinex","BTCUSD",1719544175847,0.08372756,61834.0,61833.0,0.96942973]
["bitfinex","BTCUSD",1719544176354,0.07635364,61834.0,61833.0,0.96942973]
["bitfinex","BTCUSD",1719544176567,0.08072789,61834.0,61833.0,0.96842973]
["bitfinex","BTCUSD",1719544176771,0.07335364,61834.0,61833.0,0.96842973]
["bitfinex","BTCUSD",1719544177405,0.001,61834.0,61833.0,1.46258073]
["bitfinex","BTCUSD",1719544177626,0.07334135,61834.0,61833.0,1.46258073]
["bitfinex","BTCUSD",1719544178577,0.08071823,61834.0,61833.0,1.46258073]
["bitfinex","BTCUSD",1719544179835,0.08071823,61834.0,61833.0,1.13912973]
["bitfinex","BTCUSD",1719544180640,0.08171352,61834.0,61833.0,1.13912973]
["bitfinex","BTCUSD",1719544181100,0.08271363,61834.0,61833.0,1.13912973]
["bitfinex","BTCUSD",1719544181259,0.08071363,61834.0,61833.0,1.13912973]
["bitfinex","BTCUSD",1719544181453,0.07971363,61834.0,61833.0,1.14112973]
["bitfinex","BTCUSD",1719544181840,0.07971363,61834.0,61833.0,1.14412973]
["bitfinex","BTCUSD",1719544183284,0.00737688,61834.0,61833.0,1.14412973]
["bitfinex","BTCUSD",1719544183533,0.07971112,61834.0,61833.0,1.14412973]
["bitfinex","BTCUSD",1719544183707,0.12895707,61838.0,61837.0,0.00764842]
["bitfinex","BTCUSD",1719544183708,0.12019025,61838.0,61837.0,0.00764842]
["bitfinex","BTCUSD",1719544183853,0.1,61845.0,61843.0,0.21694842]
["bitfinex","BTCUSD",1719544183854,0.21937268,61844.0,61843.0,0.21694842]
["bitfinex","BTCUSD",1719544184475,0.21937268,61844.0,61843.0,0.40644175]
["bitfinex","BTCUSD",1719544185883,0.32237268,61844.0,61843.0,0.38979333]
["bitfinex","BTCUSD",1719544186082,0.662791,61844.0,61843.0,0.2003]
["bitfinex","BTCUSD",1719544186509,0.662791,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1719544187658,0.342397,61844.0,61843.0,0.002]
["bitfinex","BTCUSD",1719544187856,0.339397,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1719544188306,0.339397,61844.0,61843.0,0.002]
["bitfinex","BTCUSD",1719544188307,0.342397,61844.0,61843.0,0.002]
["bitfinex","BTCUSD",1719544188877,0.339397,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1719544189105,0.342397,61844.0,61843.0,0.002]
["bitfinex","BTCUSD",1719544190106,0.989185,61844.0,61843.0,0.002]
["bitfinex","BTCUSD",1719544190330,1.212285,61844.0,61843.0,0.002]
["bitfinex","BTCUSD",1719544190821,1.212285,61844.0,61843.0,0.2013]
["bitfinex","BTCUSD",1719544191020,1.212285,61844.0,61843.0,0.21894842]
["bitfinex","BTCUSD",1719544191220,1.209285,61844.0,61843.0,0.21794842]
["bitfinex","BTCUSD",1719544191421,1.21642435,61844.0,61843.0,0.21694842]
["bitfinex","BTCUSD",1719544191866,1.22242435,61844.0,61843.0,0.21894842]
["bitfinex","BTCUSD",1719544192629,1.21942435,61844.0,61843.0,0.2003]
["bitfinex","BTCUSD",1719544193232,1.21642435,61844.0,61843.0,0.1993]
["bitfinex","BTCUSD",1719544194673,1.21942435,61844.0,61843.0,0.2003]
["bitfinex","BTCUSD",1719544194887,1.22242435,61844.0,61843.0,0.2013]
["bitfinex","BTCUSD",1719544195080,1.21942435,61844.0,61843.0,0.2003]
["bitfinex","BTCUSD",1719544195268,1.22242435,61844.0,61843.0,0.2013]
["bitfinex","BTCUSD",1719544195564,1.22242435,61844.0,61843.0,0.2003]
["bitfinex","BTCUSD",1719544195565,1.21942435,61844.0,61843.0,0.2003]
["bitfinex","BTCUSD",1719544196017,1.22242435,61844.0,61843.0,0.2013]
["bitfinex","BTCUSD",1719544196206,1.22242435,61844.0,61843.0,0.2003]
["bitfinex","BTCUSD",1719544196207,1.21942435,61844.0,61843.0,0.2003]
["bitfinex","BTCUSD",1719544196645,1.22242435,61844.0,61843.0,0.2013]
["bitfinex","BTCUSD",1719544196853,1.21942435,61844.0,61843.0,0.2003]
["bitfinex","BTCUSD",1719544198468,1.22242435,61844.0,61843.0,0.002]
["bitfinex","BTCUSD",1719544198653,1.3851342,61844.0,61843.0,0.002]
["bitfinex","BTCUSD",1719544198876,1.3851342,61844.0,61842.0,0.1993]
["bitfinex","BTCUSD",1719544198877,0.808497,61843.0,61842.0,0.1993]
["bitfinex","BTCUSD",1719544199084,0.908497,61843.0,61842.0,0.1993]
["bitfinex","BTCUSD",1719544199280,0.80851,61842.0,61841.0,0.1993]
["bitfinex","BTCUSD",1719544199514,0.00235158,61840.0,61835.0,0.18949333]
["bitfinex","BTCUSD",1719544199694,0.661054,61836.0,61835.0,0.18949333]
["bitfinex","BTCUSD",1719544199867,0.98449,61836.0,61835.0,0.18949333]
["bitfinex","BTCUSD",1719544200051,1.9838216,61836.0,61835.0,0.18949333]
["bitfinex","BTCUSD",1719544200253,1.9433266,61836.0,61835.0,0.18949333]
["bitfinex","BTCUSD",1719544200545,1.9433266,61836.0,61835.0,0.38879333]
["bitfinex","BTCUSD",1719544201306,1.9433266,61836.0,61835.0,0.18949333]
["bitfinex","BTCUSD",1719544201799,1.7591766,61836.0,61835.0,0.38879333]
["bitfinex","BTCUSD",1719544202029,0.8934396,61836.0,61835.0,0.40644175]
["bitfinex","BTCUSD",1719544202270,0.5780036,61836.0,61835.0,0.40744175]
["bitfinex","BTCUSD",1719544202437,0.5780036,61836.0,61835.0,0.62484175]
["bitfinex","BTCUSD",1719544203059,0.5780036,61836.0,61835.0,0.60819333]
["bitfinex","BTCUSD",1719544203060,0.5870036,61836.0,61835.0,0.60819333]
["bitfinex","BTCUSD",1719544203280,0.5870036,61836.0,61835.0,0.50769333]
["bitfinex","BTCUSD",1719544204044,0.9104396,61836.0,61835.0,0.39079333]
["bitfinex","BTCUSD",1719544207643,0.5123036,61836.0,61835.0,0.63054175]
["bitfinex","BTCUSD",1719544209901,0.1888676,61836.0,61835.0,0.63054175]
["bitfinex","BTCUSD",1719544210109,0.0271496,61836.0,61835.0,0.63054175]
["bitfinex","BTCUSD",1719544210323,0.1888676,61836.0,61835.0,0.63054175]
["bitfinex","BTCUSD",1719544210525,0.33367747,61836.0,61835.0,0.63054175]
["bitfinex","BTCUSD",1719544211239,0.1888676,61836.0,61835.0,0.63054175]
["bitfinex","BTCUSD",1719544211455,0.33368685,61836.0,61835.0,0.63054175]
["bitfinex","BTCUSD",1719544211664,0.1888676,61836.0,61835.0,0.63054175]
["bitfinex","BTCUSD",1719544212177,0.0271496,61836.0,61835.0,0.63054175]
["bitfinex","BTCUSD",1719544213780,0.14782495,61836.0,61835.0,0.63054175]
["bitfinex","BTCUSD",1719544214475,0.0271496,61836.0,61835.0,0.63054175]
["bitfinex","BTCUSD",1719544214679,0.14783032,61836.0,61835.0,0.63054175]
["bitfinex","BTCUSD",1719544215432,0.14783032,61836.0,61835.0,0.64054175]
["bitfinex","BTCUSD",1719544215992,0.14783032,61836.0,61835.0,0.80288073]
["bitfinex","BTCUSD",1719544216616,0.0271496,61836.0,61835.0,0.80288073]
["bitfinex","BTCUSD",1719544217338,0.13983032,61836.0,61835.0,0.80188073]
["bitfinex","BTCUSD",1719544217560,0.0191496,61836.0,61835.0,0.97258073]
["bitfinex","BTCUSD",1719544217762,0.0191496,61836.0,61835.0,1.85588273]
["bitfinex","BTCUSD",1719544217960,0.05027464,61836.0,61835.0,1.85488273]
["bitfinex","BTCUSD",1719544218164,0.002,61836.0,61835.0,1.85488273]
["bitfinex","BTCUSD",1719544218398,0.04827464,61838.0,61837.0,0.57046342]
["bitfinex","BTCUSD",1719544218726,0.04827464,61838.0,61837.0,1.2655324]
["bitfinex","BTCUSD",1719544219291,0.00084,61838.0,61837.0,0.78918073]
["bitfinex","BTCUSD",1719544219754,0.01100278,61838.0,61837.0,0.79918073]
["bitfinex","BTCUSD",1719544219988,0.00084,61838.0,61837.0,0.79918073]
["bitfinex","BTCUSD",1719544221224,0.00084,61838.0,61837.0,0.80618073]
["bitfinex","BTCUSD",1719544221225,0.00184,61838.0,61837.0,0.80618073]
["bitfinex","BTCUSD",1719544221763,0.05009654,61838.0,61837.0,0.80618073]
["bitfinex","BTCUSD",1719544221969,0.01201477,61838.0,61837.0,0.80618073]
["bitfinex","BTCUSD",1719544222306,0.05009598,61838.0,61837.0,0.80618073]
["bitfinex","BTCUSD",1719544222511,0.05009598,61838.0,61837.0,0.81118073]
["bitfinex","BTCUSD",1719544222712,0.01201477,61838.0,61837.0,0.81118073]
["bitfinex","BTCUSD",1719544223112,0.00184,61838.0,61837.0,0.80618073]
["bitfinex","BTCUSD",1719544223368,0.00184,61838.0,61837.0,2.06015573]
["bitfinex","BTCUSD",1719544223621,0.05009202,61838.0,61837.0,2.06015573]
["bitfinex","BTCUSD",1719544223824,0.00184,61838.0,61837.0,1.73672573]
["bitfinex","BTCUSD",1719544224035,0.00184,61838.0,61837.0,2.06015573]
["bitfinex","BTCUSD",1719544224438,0.00184,61838.0,61837.0,2.80658573]
["bitfinex","BTCUSD",1719544224812,0.00184,61838.0,61837.0,2.83903573]
["bitfinex","BTCUSD",1719544225833,0.00284,61838.0,61837.0,2.84603573]
["bitfinex","BTCUSD",1719544226237,0.00184,61838.0,61837.0,2.83903573]
["bitfinex","BTCUSD",1719544226861,0.00184,61838.0,61837.0,2.84603573]
["bitfinex","BTCUSD",1719544227287,0.00284,61838.0,61837.0,2.86003573]
["bitfinex","BTCUSD",1719544227529,0.00184,61838.0,61837.0,2.84603573]
["bitfinex","BTCUSD",1719544228034,0.00284,61838.0,61837.0,2.86003573]
["bitfinex","BTCUSD",1719544228804,0.00184,61838.0,61837.0,2.84603573]
["bitfinex","BTCUSD",1719544229870,0.00084,61838.0,61837.0,2.83203573]
["bitfinex","BTCUSD",1719544230090,0.00084,61838.0,61837.0,2.30860573]
["bitfinex","BTCUSD",1719544230261,0.00084,61838.0,61837.0,2.52260573]
["bitfinex","BTCUSD",1719544230438,0.00084,61838.0,61837.0,2.84603573]
["bitfinex","BTCUSD",1719544230638,0.00084,61838.0,61837.0,2.83203573]
["bitfinex","BTCUSD",1719544231071,0.00084,61838.0,61837.0,2.84603573]
["bitfinex","BTCUSD",1719544231366,0.00184,61838.0,61837.0,2.86003573]
["bitfinex","BTCUSD",1719544231709,0.00184,61838.0,61837.0,2.53660573]
["bitfinex","BTCUSD",1719544231909,0.00184,61838.0,61837.0,2.57106364]
["bitfinex","BTCUSD",1719544232109,0.00184,61838.0,61837.0,2.89449364]
["bitfinex","BTCUSD",1719544233921,0.00084,61838.0,61837.0,2.86649364]
["bitfinex","BTCUSD",1719544234296,0.00084,61838.0,61837.0,2.88049364]
["bitfinex","BTCUSD",1719544234498,0.00184,61838.0,61837.0,2.89449364]
["bitfinex","BTCUSD",1719544235065,0.00084,61838.0,61837.0,2.88049364]
["bitfinex","BTCUSD",1719544236073,0.00184,61838.0,61837.0,2.89449364]
["bitfinex","BTCUSD",1719544243579,0.04812587,61859.0,61858.0,0.40644175]
["bitfinex","BTCUSD",1719544243799,0.25162587,61860.0,61859.0,0.21694842]
["bitfinex","BTCUSD",1719544244137,0.25162587,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544244546,0.2035,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544244980,0.25162587,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544245395,0.2035,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544245749,0.2055,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544247344,0.2035,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544248067,0.20889523,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544251573,0.25785839,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544251730,0.20973523,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544252129,0.25787648,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544254265,0.20973523,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544254673,0.25790327,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544255084,0.20973523,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544255502,0.28198709,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544255751,0.20973523,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544256047,0.05441433,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544256472,0.00623523,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544256682,0.0544252,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544257602,0.00623523,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544258461,0.07854748,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544258842,0.00623523,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544259221,0.05444394,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544259420,0.00623523,61860.0,61859.0,0.40644175]
["bitfinex","BTCUSD",1719544259982,0.00623523,61860.0,61859.0,0.41644175]
["bitfinex","BTCUSD",1719544260207,0.00623523,61860.0,61859.0,0.78818073]
["bitfinex","BTCUSD",1719544260414,0.00623523,61860.0,61859.0,0.69148073]
["bitfinex","BTCUSD",1719544260616,0.00084,61860.0,61859.0,0.69148073]
["bitfinex","BTCUSD",1719544261560,0.00084,61860.0,61859.0,0.70148073]
["bitfinex","BTCUSD",1719544262182,0.00084,61860.0,61859.0,0.69148073]
["bitfinex","BTCUSD",1719544263239,0.00084,61860.0,61859.0,0.70148073]
["bitfinex","BTCUSD",1719544263451,0.00084,61860.0,61859.0,0.69148073]
["bitfinex","BTCUSD",1719544263804,0.006233,61860.0,61859.0,0.69148073]
["bitfinex","BTCUSD",1719544264012,0.00084,61860.0,61859.0,0.70148073]
["bitfinex","BTCUSD",1719544264217,0.006233,61860.0,61859.0,0.70148073]
["bitfinex","BTCUSD",1719544264837,0.05447385,61860.0,61859.0,0.70148073]
["bitfinex","BTCUSD",1719544265040,0.05447385,61860.0,61859.0,0.56878073]
["bitfinex","BTCUSD",1719544265246,0.07236128,61862.0,61859.0,0.56878073]
["bitfinex","BTCUSD",1719544265247,0.111,61862.0,61859.0,0.56878073]
["bitfinex","BTCUSD",1719544265560,0.0723688,61861.0,61860.0,0.21694842]
["bitfinex","BTCUSD",1719544265767,0.1833688,61862.0,61861.0,0.21694842]
["bitfinex","BTCUSD",1719544265941,0.111,61862.0,61861.0,0.21694842]
["bitfinex","BTCUSD",1719544266347,0.1833688,61862.0,61861.0,0.21694842]
["bitfinex","BTCUSD",1719544267084,0.18334951,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544269625,0.111,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544271835,0.27265,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544272991,0.27781864,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544273402,0.37429476,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544274785,1.02089476,61862.0,61861.0,0.38879333]
["bitfinex","BTCUSD",1719544274986,0.77251864,61862.0,61861.0,0.18949333]
["bitfinex","BTCUSD",1719544275189,1.09581864,61862.0,61861.0,0.18949333]
["bitfinex","BTCUSD",1719544277733,1.09581864,61862.0,61861.0,0.38879333]
["bitfinex","BTCUSD",1719544278110,1.09581864,61862.0,61861.0,0.18949333]
["bitfinex","BTCUSD",1719544278304,1.09581864,61862.0,61861.0,0.38879333]
["bitfinex","BTCUSD",1719544278758,1.09581864,61862.0,61861.0,0.18949333]
["bitfinex","BTCUSD",1719544279726,1.09581864,61862.0,61861.0,0.38879333]
["bitfinex","BTCUSD",1719544280127,1.09581864,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544280520,0.69781864,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544280695,1.02111864,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544280841,0.69781864,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544281045,1.02111864,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544281271,0.49011864,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544282113,0.81341864,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544283628,0.49011864,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544284043,0.00516864,61862.0,61861.0,0.63364175]
["bitfinex","BTCUSD",1719544284255,0.16681864,61862.0,61861.0,0.53394175]
["bitfinex","BTCUSD",1719544284485,0.16165,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544284687,0.16681821,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544286703,0.00516821,61862.0,61861.0,0.40644175]
["bitfinex","BTCUSD",1719544287106,0.00084,61865.0,61864.0,0.52704175]
["bitfinex","BTCUSD",1719544288288,0.00084,61865.0,61864.0,0.52804175]
["bitfinex","BTCUSD",1719544288905,0.00084,61865.0,61864.0,0.52704175]
["bitfinex","BTCUSD",1719544289957,0.00084,61865.0,61864.0,0.52804175]
["bitfinex","BTCUSD",1719544290104,0.00084,61865.0,61864.0,0.52704175]
["bitfinex","BTCUSD",1719544291575,0.10134,61865.0,61864.0,0.40644175]
["bitfinex","BTCUSD",1719544292714,0.24627821,61865.0,61864.0,0.40644175]
["bitfinex","BTCUSD",1719544292967,0.25144737,61865.0,61864.0,0.40644175]
["bitfinex","BTCUSD",1719544293181,0.10650916,61865.0,61864.0,0.40644175]
["bitfinex","BTCUSD",1719544295279,0.00600916,61865.0,61864.0,0.40644175]
["bitfinex","BTCUSD",1719544297413,0.00600916,61865.0,61864.0,0.52844175]
["bitfinex","BTCUSD",1719544299371,0.00600916,61865.0,61864.0,0.53044175]
["bitfinex","BTCUSD",1719544299489,0.00600916,61865.0,61864.0,0.54044175]
["bitfinex","BTCUSD",1719544299689,0.00600916,61865.0,61864.0,1.33762473]
["bitfinex","BTCUSD",1719544299894,0.00600916,61865.0,61864.0,1.98420273]
["bitfinex","BTCUSD",1719544300094,0.00600916,61865.0,61864.0,2.01665273]
["bitfinex","BTCUSD",1719544300095,0.00084,61865.0,61864.0,2.01665273]
["bitfinex","BTCUSD",1719544300929,0.00084,61865.0,61864.0,1.81465273]
["bitfinex","BTCUSD",1719544301144,0.00084,61865.0,61864.0,2.01465273]
["bitfinex","BTCUSD",1719544301976,0.00084,61865.0,61864.0,1.81465273]
["bitfinex","BTCUSD",1719544302628,0.00084,61865.0,61864.0,1.81665273]
["bitfinex","BTCUSD",1719544302835,0.00084,61865.0,61864.0,1.81465273]
["bitfinex","BTCUSD",1719544303348,0.00084,61865.0,61864.0,1.82965273]
["bitfinex","BTCUSD",1719544303760,0.00084,61865.0,61864.0,1.82865273]
["bitfinex","BTCUSD",1719544304167,0.00084,61865.0,61864.0,1.81465273]
["bitfinex","BTCUSD",1719544304373,0.00084,61865.0,61864.0,2.02865273]
["bitfinex","BTCUSD",1719544305220,0.00084,61865.0,61864.0,2.57494173]
["bitfinex","BTCUSD",1719544305433,0.00084,61865.0,61864.0,2.58894173]
["bitfinex","BTCUSD",1719544306493,0.00084,61865.0,61864.0,2.57494173]
["bitfinex","BTCUSD",1719544307185,0.00084,61865.0,61864.0,2.58894173]
["bitfinex","BTCUSD",1719544307420,0.00084,61865.0,61864.0,2.57494173]
["bitfinex","BTCUSD",1719544307900,0.00084,61865.0,61864.0,2.58894173]
["bitfinex","BTCUSD",1719544308895,0.00084,61865.0,61864.0,2.57494173]
["bitfinex","BTCUSD",1719544309697,0.00084,61865.0,61864.0,2.78894173]
["bitfinex","BTCUSD",1719544309898,0.00077593,61865.0,61864.0,2.77494173]
["bitfinex","BTCUSD",1719544310322,0.00077593,61865.0,61864.0,2.78894173]
["bitfinex","BTCUSD",1719544310922,0.00077593,61865.0,61864.0,2.77494173]
["bitfinex","BTCUSD",1719544312234,0.00077593,61865.0,61864.0,2.76094173]
["bitfinex","BTCUSD",1719544312421,0.00077593,61865.0,61864.0,2.77494173]
["bitfinex","BTCUSD",1719544312622,0.00077593,61865.0,61864.0,2.78894173]
["bitfinex","BTCUSD",1719544312822,0.00077593,61865.0,61864.0,2.77494173]
["bitfinex","BTCUSD",1719544313034,0.00077593,61865.0,61864.0,2.76094173]
["bitfinex","BTCUSD",1719544313230,0.00077593,61865.0,61864.0,2.77494173]
["bitfinex","BTCUSD",1719544313942,0.00077593,61865.0,61864.0,2.78894173]
["bitfinex","BTCUSD",1719544314745,0.00077593,61865.0,61864.0,2.84964173]
["bitfinex","BTCUSD",1719544315817,0.00077593,61865.0,61864.0,2.83564173]
["bitfinex","BTCUSD",1719544316077,0.00077593,61865.0,61864.0,2.84964173]
["bitfinex","BTCUSD",1719544316420,0.0084,61880.0,61864.0,2.84964173]
["bitfinex","BTCUSD",1719544316421,0.07235662,61885.0,61884.0,0.39644175]
["bitfinex","BTCUSD",1719544316631,0.00523038,61885.0,61884.0,0.39644175]
["bitfinex","BTCUSD",1719544316840,0.00523038,61885.0,61884.0,0.40644175]
["bitfinex","BTCUSD",1719544319147,0.88788038,61885.0,61884.0,0.18949333]
["bitfinex","BTCUSD",1719544319353,0.98558038,61885.0,61884.0,0.38879333]
["bitfinex","BTCUSD",1719544319557,0.78908396,61885.0,61884.0,0.38879333]
["bitfinex","BTCUSD",1719544319960,0.66850038,61885.0,61884.0,0.18949333]
["bitfinex","BTCUSD",1719544320161,0.78906515,61885.0,61884.0,0.18949333]
["bitfinex","BTCUSD",1719544320375,0.78907497,61885.0,61884.0,0.18949333]
["bitfinex","BTCUSD",1719544320595,0.49691548,61885.0,61884.0,0.18949333]
["bitfinex","BTCUSD",1719544321014,0.69952089,61885.0,61884.0,0.18949333]
["bitfinex","BTCUSD",1719544321228,0.82010606,61885.0,61884.0,0.18949333]
["bitfinex","BTCUSD",1719544321471,0.69952089,61885.0,61884.0,0.18949333]
["bitfinex","BTCUSD",1719544322026,0.69952089,61885.0,61884.0,0.38879333]
["bitfinex","BTCUSD",1719544322139,0.820136,61885.0,61884.0,0.38879333]
["bitfinex","BTCUSD",1719544322602,1.02270089,61885.0,61884.0,0.38879333]
["bitfinex","BTCUSD",1719544322804,0.69952089,61885.0,61884.0,0.38879333]
["bitfinex","BTCUSD",1719544323579,1.02270089,61885.0,61884.0,0.38879333]
["bitfinex","BTCUSD",1719544323714,0.69952089,61885.0,61884.0,0.38879333]
["bitfinex","BTCUSD",1719544324309,1.02270089,61885.0,61884.0,0.38879333]
["bitfinex","BTCUSD",1719544324717,0.69952089,61885.0,61884.0,0.38879333]
["bitfinex","BTCUSD",1719544325348,1.02270089,61885.0,61884.0,0.38879333]
["bitfinex","BTCUSD",1719544327324,0.0999,61883.0,61881.0,0.18949333]
["bitfinex","BTCUSD",1719544327524,0.167708,61878.0,61877.0,0.18949333]
["bitfinex","BTCUSD",1719544327725,0.660224,61878.0,61877.0,0.38879333]
["bitfinex","BTCUSD",1719544327876,0.66524697,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544328080,0.76175997,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544328259,0.68705997,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544328459,0.59054697,61878.0,61877.0,0.38879333]
["bitfinex","BTCUSD",1719544328887,0.59054697,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544328888,0.6870745,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544329087,0.586375,61878.0,61877.0,0.38879333]
["bitfinex","BTCUSD",1719544329362,0.48984697,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544329797,0.61050524,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544329954,0.61050524,61878.0,61877.0,0.38879333]
["bitfinex","BTCUSD",1719544330151,0.28828924,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544330355,0.28728924,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544330869,0.28828924,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544331110,0.12668124,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544332102,0.00602297,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544332298,0.126773,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544332906,0.288381,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544333395,0.16763097,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544334877,0.00602297,61878.0,61877.0,0.40644175]
["bitfinex","BTCUSD",1719544335061,0.12683304,61878.0,61877.0,0.41644175]
["bitfinex","BTCUSD",1719544335259,0.00602297,61878.0,61877.0,0.80508073]
["bitfinex","BTCUSD",1719544335469,0.001,61878.0,61877.0,0.87978073]
["bitfinex","BTCUSD",1719544336233,0.003,61878.0,61877.0,1.37350173]
["bitfinex","BTCUSD",1719544336435,0.002,61878.0,61877.0,1.53511173]
["bitfinex","BTCUSD",1719544336636,0.003,61878.0,61877.0,1.21189073]
["bitfinex","BTCUSD",1719544336860,0.001,61878.0,61877.0,1.21189073]
["bitfinex","BTCUSD",1719544337061,0.0483307,61880.0,61879.0,0.22694842]
["bitfinex","BTCUSD",1719544337280,0.07249606,61881.0,61880.0,0.34954842]
["bitfinex","BTCUSD",1719544337488,0.07249606,61881.0,61880.0,0.5118874]
["bitfinex","BTCUSD",1719544337680,0.07249606,61881.0,61880.0,0.5018874]
["bitfinex","BTCUSD",1719544338089,0.07249606,61881.0,61880.0,0.69138073]
["bitfinex","BTCUSD",1719544338507,0.161584,61887.0,61886.0,0.21694842]
["bitfinex","BTCUSD",1719544338926,0.161584,61887.0,61886.0,0.40644175]
["bitfinex","BTCUSD",1719544339580,0.161584,61887.0,61886.0,0.52594175]
["bitfinex","BTCUSD",1719544340723,0.161584,61887.0,61886.0,0.52694175]
["bitfinex","BTCUSD",1719544343485,0.30668904,61887.0,61886.0,0.52694175]
["bitfinex","BTCUSD",1719544343905,0.30768904,61887.0,61886.0,0.52594175]
["bitfinex","BTCUSD",1719544344441,0.161584,61887.0,61886.0,0.40644175]
["bitfinex","BTCUSD",1719544344626,0.30668904,61887.0,61886.0,0.40644175]
["bitfinex","BTCUSD",1719544344846,0.162584,61887.0,61886.0,0.40644175]
["bitfinex","BTCUSD",1719544345014,0.30777543,61887.0,61886.0,0.40644175]
["bitfinex","BTCUSD",1719544345771,0.6309736,61887.0,61886.0,0.40644175]
["bitfinex","BTCUSD",1719544345992,0.485753,61887.0,61886.0,0.40644175]
["bitfinex","BTCUSD",1719544346631,0.0061,61883.0,61880.0,0.38879333]
["bitfinex","BTCUSD",1719544346836,0.0061,61883.0,61875.0,0.4736]
["bitfinex","BTCUSD",1719544346837,0.269295,61883.0,61882.0,0.38879333]
["bitfinex","BTCUSD",1719544347038,0.667185,61883.0,61882.0,0.38879333]
["bitfinex","BTCUSD",1719544347247,0.990375,61883.0,61882.0,0.38879333]
["bitfinex","BTCUSD",1719544349053,0.991375,61883.0,61882.0,0.38979333]
["bitfinex","BTCUSD",1719544350406,0.995375,61883.0,61882.0,0.39079333]
["bitfinex","BTCUSD",1719544350631,0.994375,61883.0,61882.0,0.38979333]
["bitfinex","BTCUSD",1719544350857,0.994375,61883.0,61882.0,0.001]
["bitfinex","BTCUSD",1719544350858,1.58325694,61883.0,61882.0,0.001]
["bitfinex","BTCUSD",1719544351075,0.808027,61879.0,61878.0,0.18949333]
["bitfinex","BTCUSD",1719544351297,0.993327,61879.0,61878.0,0.18949333]
["bitfinex","BTCUSD",1719544351919,1.316538,61879.0,61878.0,0.18949333]
["bitfinex","BTCUSD",1719544352754,1.17364663,61879.0,61878.0,0.18949333]
["bitfinex","BTCUSD",1719544352949,1.17853912,61879.0,61878.0,0.18949333]
["bitfinex","BTCUSD",1719544353892,1.17853912,61879.0,61873.0,0.18949333]
["bitfinex","BTCUSD",1719544353893,0.161618,61874.0,61873.0,0.18949333]
["bitfinex","BTCUSD",1719544354096,0.82680563,61874.0,61873.0,0.18949333]
["bitfinex","BTCUSD",1719544354304,1.15493271,61874.0,61873.0,0.18949333]
["bitfinex","BTCUSD",1719544354506,1.26563271,61874.0,61873.0,0.18949333]
["bitfinex","BTCUSD",1719544355338,1.26663271,61874.0,61873.0,0.19049333]
["bitfinex","BTCUSD",1719544355590,1.26563271,61874.0,61873.0,0.18949333]
["bitfinex","BTCUSD",1719544356013,1.26663271,61874.0,61873.0,0.19049333]
["bitfinex","BTCUSD",1719544356164,1.26898429,61874.0,61873.0,0.19049333]
["bitfinex","BTCUSD",1719544357742,1.26563271,61874.0,61873.0,0.18949333]
["bitfinex","BTCUSD",1719544358175,1.27563271,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544358713,1.27263271,61874.0,61873.0,0.19049333]
["bitfinex","BTCUSD",1719544358923,1.27263271,61874.0,61873.0,0.39079333]
["bitfinex","BTCUSD",1719544359124,1.35033271,61874.0,61873.0,0.39079333]
["bitfinex","BTCUSD",1719544360588,1.35084362,61874.0,61873.0,0.39079333]
["bitfinex","BTCUSD",1719544361196,1.49591297,61874.0,61873.0,0.39079333]
["bitfinex","BTCUSD",1719544362633,1.49591297,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544363005,1.35084362,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544363614,1.33161908,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544363809,1.35068512,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544366043,1.35068512,61874.0,61873.0,0.39079333]
["bitfinex","BTCUSD",1719544366044,1.27598512,61874.0,61873.0,0.39079333]
["bitfinex","BTCUSD",1719544366245,1.35068512,61874.0,61873.0,0.39079333]
["bitfinex","BTCUSD",1719544366898,1.18906712,61874.0,61873.0,0.39079333]
["bitfinex","BTCUSD",1719544367897,1.35068512,61874.0,61873.0,0.39079333]
["bitfinex","BTCUSD",1719544368308,1.49570991,61874.0,61873.0,0.39079333]
["bitfinex","BTCUSD",1719544369472,1.49570991,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544370147,1.49570247,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544370577,1.49011227,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544373238,1.34522778,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544373462,1.49022185,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544375293,1.34522778,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544375525,1.49022185,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544376582,1.49019589,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544376987,1.34521611,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544378167,1.33581611,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544379732,1.3358356,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544380469,1.48081334,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544381248,1.3358356,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544381456,1.48081334,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544382039,1.4808399,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544383220,1.54307963,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544383660,1.44177963,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544384434,1.29678714,61874.0,61873.0,0.19149333]
["bitfinex","BTCUSD",1719544384638,1.29678714,61874.0,61873.0,0.39079333]
["bitfinex","BTCUSD",1719544385038,1.29678714,61874.0,61873.0,0.40844175]
["bitfinex","BTCUSD",1719544385241,1.23433888,61874.0,61873.0,0.39079333]
["bitfinex","BTCUSD",1719544385445,1.23433888,61874.0,61873.0,0.40844175]
["bitfinex","BTCUSD",1719544386131,1.23433888,61874.0,61873.0,0.63054175]
["bitfinex","BTCUSD",1719544386607,0.91110188,61874.0,61873.0,0.63054175]
["bitfinex","BTCUSD",1719544387687,0.91110188,61874.0,61873.0,0.63574175]
["bitfinex","BTCUSD",1719544387688,0.83640188,61874.0,61873.0,0.63574175]
["bitfinex","BTCUSD",1719544388953,0.51316488,61874.0,61873.0,0.63574175]
["bitfinex","BTCUSD",1719544389184,0.51316488,61874.0,61873.0,0.80808073]
["bitfinex","BTCUSD",1719544389185,0.02830988,61874.0,61873.0,0.80808073]
["bitfinex","BTCUSD",1719544389395,0.08756787,61874.0,61873.0,0.80808073]
["bitfinex","BTCUSD",1719544389584,0.01489008,61874.0,61873.0,0.80808073]
["bitfinex","BTCUSD",1719544389756,0.01,61874.0,61873.0,0.80808073]
["bitfinex","BTCUSD",1719544390112,0.07267979,61874.0,61873.0,0.80608073]
["bitfinex","BTCUSD",1719544390524,0.07367979,61874.0,61873.0,0.80848073]
["bitfinex","BTCUSD",1719544390952,0.07267979,61875.0,61874.0,0.44434842]
["bitfinex","BTCUSD",1719544391064,0.07267979,61875.0,61874.0,0.6066874]
["bitfinex","BTCUSD",1719544391271,0.09690101,61876.0,61875.0,0.43434842]
["bitfinex","BTCUSD",1719544391461,0.161601,61881.0,61880.0,0.21694842]
["bitfinex","BTCUSD",1719544391687,0.161601,61881.0,61880.0,0.5966874]
["bitfinex","BTCUSD",1719544393650,0.161601,61881.0,61880.0,0.78618073]
["bitfinex","BTCUSD",1719544394387,0.161601,61881.0,61880.0,0.79018073]
["bitfinex","BTCUSD",1719544395430,0.484801,61881.0,61880.0,0.79018073]
["bitfinex","BTCUSD",1719544395810,0.161601,61881.0,61880.0,0.79018073]
["bitfinex","BTCUSD",1719544396012,0.161597,61883.0,61882.0,0.53544175]
["bitfinex","BTCUSD",1719544397143,0.484787,61883.0,61882.0,0.53544175]
["bitfinex","BTCUSD",1719544397917,0.4895884,61883.0,61882.0,0.53544175]
["bitfinex","BTCUSD",1719544398136,0.4895884,61883.0,61882.0,0.53744175]
["bitfinex","BTCUSD",1719544401126,0.1663984,61883.0,61882.0,0.53744175]
["bitfinex","BTCUSD",1719544404575,0.1662314,61883.0,61882.0,0.53744175]
["bitfinex","BTCUSD",1719544408746,0.4894214,61883.0,61882.0,0.53744175]
["bitfinex","BTCUSD",1719544413379,0.4902614,61883.0,61882.0,0.53744175]
["bitfinex","BTCUSD",1719544415307,0.0056414,61883.0,61882.0,0.81118073]
["bitfinex","BTCUSD",1719544415491,0.0056414,61883.0,61882.0,0.80118073]
["bitfinex","BTCUSD",1719544415704,0.10250345,61883.0,61882.0,0.81118073]
["bitfinex","BTCUSD",1719544416727,0.10250345,61883.0,61882.0,0.80118073]
["bitfinex","BTCUSD",1719544417171,0.10250366,61883.0,61882.0,0.80118073]
["bitfinex","BTCUSD",1719544417325,0.10250366,61883.0,61882.0,0.81118073]
["bitfinex","BTCUSD",1719544417528,0.07348532,61883.0,61882.0,0.81118073]
["bitfinex","BTCUSD",1719544418015,0.00564182,61883.0,61882.0,0.81118073]
["bitfinex","BTCUSD",1719544418293,0.07828714,61883.0,61882.0,0.80118073]
["bitfinex","BTCUSD",1719544418528,0.00564182,61883.0,61882.0,0.80118073]
["bitfinex","BTCUSD",1719544418708,0.00564182,61883.0,61882.0,0.81118073]
["bitfinex","BTCUSD",1719544423239,0.07828922,61883.0,61882.0,0.81118073]
["bitfinex","BTCUSD",1719544423421,0.07829943,61883.0,61882.0,0.81118073]
["bitfinex","BTCUSD",1719544425124,0.161584,61887.0,61886.0,0.40644175]
["bitfinex","BTCUSD",1719544425419,0.1,61888.0,61887.0,0.40644175]
["bitfinex","BTCUSD",1719544425657,0.1,61888.0,61887.0,0.79708073]
["bitfinex","BTCUSD",1719544428186,0.103,61888.0,61887.0,0.79708073]
["bitfinex","BTCUSD",1719544428977,0.1,61888.0,61887.0,0.79708073]
["bitfinex","BTCUSD",1719544429186,0.105,61888.0,61887.0,0.79708073]
["bitfinex","BTCUSD",1719544429510,0.584746,61888.0,61887.0,0.57178073]
["bitfinex","BTCUSD",1719544430159,0.584746,61888.0,61887.0,0.57678073]
["bitfinex","BTCUSD",1719544430379,0.584746,61888.0,61887.0,0.57178073]
["bitfinex","BTCUSD",1719544430889,0.584746,61888.0,61887.0,0.57278073]
["bitfinex","BTCUSD",1719544432121,0.584746,61888.0,61887.0,0.56978073]
["bitfinex","BTCUSD",1719544432708,0.59034011,61888.0,61887.0,0.56878073]
["bitfinex","BTCUSD",1719544433117,0.59134011,61888.0,61887.0,0.56878073]
["bitfinex","BTCUSD",1719544433656,0.59434011,61888.0,61887.0,0.56878073]
["bitfinex","BTCUSD",1719544433854,0.59234011,61888.0,61887.0,0.56878073]
["bitfinex","BTCUSD",1719544434052,0.58934011,61888.0,61887.0,0.56878073]
["bitfinex","BTCUSD",1719544434255,0.58934011,61888.0,61887.0,0.56978073]
["bitfinex","BTCUSD",1719544435851,0.59034011,61888.0,61887.0,0.56878073]
["bitfinex","BTCUSD",1719544436047,0.59034011,61888.0,61887.0,0.40644175]
["bitfinex","BTCUSD",1719544436048,0.91550411,61888.0,61887.0,0.40644175]
["bitfinex","BTCUSD",1719544436287,0.91250411,61888.0,61887.0,0.40644175]
["bitfinex","BTCUSD",1719544436617,0.91750411,61888.0,61887.0,0.40644175]
["bitfinex","BTCUSD",1719544438051,0.59434011,61888.0,61887.0,0.40644175]
["bitfinex","BTCUSD",1719544438957,0.59234011,61888.0,61887.0,0.40644175]
["bitfinex","BTCUSD",1719544439183,0.58934011,61888.0,61887.0,0.40644175]
["bitfinex","BTCUSD",1719544439381,0.58934011,61888.0,61887.0,0.40744175]
["bitfinex","BTCUSD",1719544439585,0.59234011,61888.0,61887.0,0.63344175]
["bitfinex","BTCUSD",1719544439791,0.58734011,61888.0,61887.0,0.63344175]
["bitfinex","BTCUSD",1719544440111,0.58434011,61888.0,61887.0,0.63344175]
["bitfinex","BTCUSD",1719544440454,0.58534011,61888.0,61887.0,0.63344175]
["bitfinex","BTCUSD",1719544440654,0.58534011,61888.0,61887.0,0.53944175]
["bitfinex","BTCUSD",1719544441611,0.57234072,61888.0,61887.0,0.53944175]
["bitfinex","BTCUSD",1719544442204,0.57234072,61888.0,61887.0,0.40744175]
["bitfinex","BTCUSD",1719544442571,0.57134072,61888.0,61887.0,0.40744175]
["bitfinex","BTCUSD",1719544442734,0.57134072,61888.0,61887.0,0.40644175]
["bitfinex","BTCUSD",1719544442929,0.57234072,61888.0,61887.0,0.40644175]
["bitfinex","BTCUSD",1719544443137,0.57234072,61888.0,61887.0,0.40744175]
["bitfinex","BTCUSD",1719544443339,0.24817672,61888.0,61887.0,0.40744175]
["bitfinex","BTCUSD",1719544443786,0.24917672,61888.0,61887.0,0.40744175]
["bitfinex","BTCUSD",1719544445253,0.57234072,61888.0,61887.0,0.40744175]
["bitfinex","BTCUSD",1719544446190,0.71788462,61888.0,61887.0,0.40836575]
["bitfinex","BTCUSD",1719544446593,0.71872462,61888.0,61887.0,0.40836575]
["bitfinex","BTCUSD",1719544447723,0.57318072,61888.0,61887.0,0.40836575]
["bitfinex","BTCUSD",1719544447925,0.71874051,61888.0,61887.0,0.40836575]
["bitfinex","BTCUSD",1719544448855,0.25001672,61888.0,61887.0,0.40836575]
["bitfinex","BTCUSD",1719544450730,0.39557651,61888.0,61887.0,0.40836575]
["bitfinex","BTCUSD",1719544450935,0.25001672,61888.0,61887.0,0.40836575]
["bitfinex","BTCUSD",1719544451153,0.39559076,61888.0,61887.0,0.40836575]
["bitfinex","BTCUSD",1719544451937,0.71875476,61888.0,61887.0,0.40836575]
["bitfinex","BTCUSD",1719544452944,0.44033661,61888.0,61887.0,0.40836575]
["bitfinex","BTCUSD",1719544453727,0.48935127,61888.0,61887.0,0.40836575]
["bitfinex","BTCUSD",1719544458126,0.66535127,61888.0,61887.0,0.40836575]
["bitfinex","BTCUSD",1719544459156,0.88721527,61888.0,61887.0,0.40836575]
["bitfinex","BTCUSD",1719544460363,0.98851527,61888.0,61887.0,0.40836575]
["bitfinex","BTCUSD",1719544460991,0.88721527,61888.0,61887.0,0.19141733]
["bitfinex","BTCUSD",1719544461239,0.98851527,61888.0,61887.0,0.39071733]
["bitfinex","BTCUSD",1719544462662,0.91381527,61888.0,61887.0,0.39071733]
["bitfinex","BTCUSD",1719544462963,0.98851527,61888.0,61887.0,0.39071733]
["bitfinex","BTCUSD",1719544464575,1.31167927,61888.0,61887.0,0.39071733]
["bitfinex","BTCUSD",1719544466467,1.21037927,61888.0,61887.0,0.39071733]
["bitfinex","BTCUSD",1719544467619,1.31417927,61888.0,61887.0,0.39071733]
["bitfinex","BTCUSD",1719544468456,1.31417927,61888.0,61887.0,0.19141733]
["bitfinex","BTCUSD",1719544468712,1.48042585,61888.0,61887.0,0.19141733]
["bitfinex","BTCUSD",1719544468847,1.31653085,61888.0,61887.0,0.19141733]
["bitfinex","BTCUSD",1719544469935,1.31417927,61888.0,61887.0,0.19141733]
["bitfinex","BTCUSD",1719544470352,1.31653085,61888.0,61887.0,0.19141733]
["bitfinex","BTCUSD",1719544470991,1.31653085,61888.0,61887.0,0.19041733]
["bitfinex","BTCUSD",1719544471400,1.32153085,61888.0,61887.0,0.19041733]
["bitfinex","BTCUSD",1719544471610,1.42153085,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719544472283,1.41853085,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544473972,1.42553085,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544474177,1.41953085,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719544474593,1.74769485,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719544474798,1.74269485,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719544475215,1.74869485,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544475840,1.74869485,61888.0,61887.0,0.002924]
["bitfinex","BTCUSD",1719544476019,2.62559485,61888.0,61887.0,0.002924]
["bitfinex","BTCUSD",1719544476799,2.55089485,61888.0,61887.0,0.002924]
["bitfinex","BTCUSD",1719544477005,2.55089485,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544477006,2.68748221,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544477216,2.68513063,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544477423,2.69348221,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544477918,2.75164126,61888.0,61887.0,0.002924]
["bitfinex","BTCUSD",1719544478736,3.23784424,61888.0,61887.0,0.002924]
["bitfinex","BTCUSD",1719544478978,3.47667952,61888.0,61887.0,0.002924]
["bitfinex","BTCUSD",1719544479225,3.23784424,61888.0,61887.0,0.002924]
["bitfinex","BTCUSD",1719544479564,3.24835091,61888.0,61887.0,0.002924]
["bitfinex","BTCUSD",1719544479978,3.24601824,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544480410,3.23701824,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719544480621,3.25101824,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544480825,3.27485824,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544481023,3.26085824,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719544481431,3.27485824,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544482451,3.43719195,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544482647,3.44519195,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544483305,3.43736263,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544484088,3.27502892,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544484298,3.28902892,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544486361,3.21730355,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544486576,3.28814647,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544488240,3.26295193,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544488442,3.28814745,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544489502,3.21660453,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544489743,3.28822048,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544491035,3.35299248,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544491469,3.35369248,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544491924,3.35299248,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544492909,3.28137653,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544493063,3.35299737,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544493350,3.35294307,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544496159,3.35291319,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544496562,3.35361319,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544497990,3.35291319,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544499381,3.29481537,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544499616,3.35292023,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544501116,3.35362023,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544501624,2.81770251,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544501828,3.05577191,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719544502031,2.96580439,61888.0,61887.0,0.128024]
["bitfinex","BTCUSD",1719544502236,2.96582612,61888.0,61887.0,0.128024]
["bitfinex","BTCUSD",1719544502855,1.66270943,61888.0,61887.0,0.425624]
["bitfinex","BTCUSD",1719544503063,1.40781568,61888.0,61887.0,0.226324]
["bitfinex","BTCUSD",1719544503266,1.37981568,61888.0,61887.0,0.225324]
["bitfinex","BTCUSD",1719544503477,1.52505913,61888.0,61887.0,0.225324]
["bitfinex","BTCUSD",1719544503689,1.53905913,61888.0,61887.0,0.425624]
["bitfinex","BTCUSD",1719544503900,1.55205913,61888.0,61887.0,0.426624]
["bitfinex","BTCUSD",1719544504103,1.52686593,61888.0,61887.0,0.426624]
["bitfinex","BTCUSD",1719544504323,1.38162248,61888.0,61887.0,0.426624]
["bitfinex","BTCUSD",1719544504779,1.36818378,61888.0,61887.0,0.426624]
["bitfinex","BTCUSD",1719544504993,1.38161982,61888.0,61887.0,0.426624]
["bitfinex","BTCUSD",1719544505848,1.36861982,61888.0,61887.0,0.425624]
["bitfinex","BTCUSD",1719544506489,1.36561982,61888.0,61887.0,0.425624]
["bitfinex","BTCUSD",1719544506775,1.37861982,61888.0,61887.0,0.426624]
["bitfinex","BTCUSD",1719544506991,1.36761982,61888.0,61887.0,0.226324]
["bitfinex","BTCUSD",1719544507217,1.35461982,61888.0,61887.0,0.225324]
["bitfinex","BTCUSD",1719544507622,1.36561982,61888.0,61887.0,0.226324]
["bitfinex","BTCUSD",1719544507775,1.35218378,61888.0,61887.0,0.226324]
["bitfinex","BTCUSD",1719544507980,1.37861989,61888.0,61887.0,0.227324]
["bitfinex","BTCUSD",1719544508944,1.36761989,61888.0,61887.0,0.226324]
["bitfinex","BTCUSD",1719544509125,1.36761989,61888.0,61887.0,0.425624]
["bitfinex","BTCUSD",1719544509325,1.37961989,61888.0,61887.0,0.426624]
["bitfinex","BTCUSD",1719544509535,1.36661989,61888.0,61887.0,0.44327242]
["bitfinex","BTCUSD",1719544509719,1.33665538,61888.0,61887.0,0.44327242]
["bitfinex","BTCUSD",1719544509919,1.34965538,61888.0,61887.0,0.44427242]
["bitfinex","BTCUSD",1719544510331,0.62862738,61888.0,61887.0,0.63376575]
["bitfinex","BTCUSD",1719544510535,0.38016338,61888.0,61887.0,0.63376575]
["bitfinex","BTCUSD",1719544510747,0.28016338,61888.0,61887.0,0.63376575]
["bitfinex","BTCUSD",1719544510950,0.71098982,61888.0,61887.0,0.63376575]
["bitfinex","BTCUSD",1719544511173,0.60332556,61888.0,61887.0,0.63376575]
["bitfinex","BTCUSD",1719544511384,0.71097176,61888.0,61887.0,0.63376575]
["bitfinex","BTCUSD",1719544512173,0.51519127,61888.0,61887.0,0.63376575]
["bitfinex","BTCUSD",1719544512348,0.58989127,61888.0,61887.0,0.63276575]
["bitfinex","BTCUSD",1719544512569,0.50319127,61888.0,61887.0,0.63276575]
["bitfinex","BTCUSD",1719544512792,0.57589127,61888.0,61887.0,0.63276575]
["bitfinex","BTCUSD",1719544513217,0.57989127,61888.0,61887.0,0.63276575]
["bitfinex","BTCUSD",1719544513419,0.56489127,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544513959,0.57189127,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544516028,0.56889127,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544516250,0.66871369,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544516440,0.66471369,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544516904,0.66871369,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544517453,0.24872727,61888.0,61887.0,0.64176575]
["bitfinex","BTCUSD",1719544517664,0.17402727,61888.0,61887.0,0.64176575]
["bitfinex","BTCUSD",1719544517862,0.17002727,61888.0,61887.0,0.64176575]
["bitfinex","BTCUSD",1719544518281,0.17402727,61888.0,61887.0,0.64176575]
["bitfinex","BTCUSD",1719544519056,0.17102727,61888.0,61887.0,0.64176575]
["bitfinex","BTCUSD",1719544519263,0.24362859,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544519886,0.08504659,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544520093,0.08204659,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544520290,0.08203874,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544520500,0.08203874,61888.0,61887.0,0.63276575]
["bitfinex","BTCUSD",1719544520697,0.07803874,61888.0,61887.0,0.63276575]
["bitfinex","BTCUSD",1719544520919,0.08203874,61888.0,61887.0,0.63276575]
["bitfinex","BTCUSD",1719544521526,0.07803874,61888.0,61887.0,0.63276575]
["bitfinex","BTCUSD",1719544522164,0.00544527,61888.0,61887.0,0.63276575]
["bitfinex","BTCUSD",1719544522932,0.00544527,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544523312,0.00544527,61888.0,61887.0,0.63276575]
["bitfinex","BTCUSD",1719544523513,0.00544527,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544523923,0.00844527,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544524121,0.01244527,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544525061,0.00844527,61888.0,61887.0,0.63176575]
["bitfinex","BTCUSD",1719544525263,0.00844527,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544525441,0.01244527,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544526040,0.00844527,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544526372,0.00544527,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544526573,0.08099712,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544526773,0.31727912,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544526980,0.31427912,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544527476,0.31728192,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544527681,0.32128192,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544528045,0.01743445,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544528247,0.18435724,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544528685,0.18435724,61888.0,61887.0,0.41473663]
["bitfinex","BTCUSD",1719544528892,0.18035724,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544529118,0.18435724,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544529528,0.28109678,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544529933,0.28209678,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544530110,0.18535724,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544530721,0.18435724,61888.0,61887.0,0.41473663]
["bitfinex","BTCUSD",1719544531140,0.28109678,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544531496,0.28209678,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544531637,0.27809678,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544531837,0.27809678,61888.0,61887.0,0.41473663]
["bitfinex","BTCUSD",1719544532152,0.35279678,61888.0,61887.0,0.41473663]
["bitfinex","BTCUSD",1719544532337,0.35579678,61888.0,61887.0,0.41473663]
["bitfinex","BTCUSD",1719544532942,0.35482203,61888.0,61887.0,0.41473663]
["bitfinex","BTCUSD",1719544533178,0.28012203,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544533381,0.18435753,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544534239,0.18335753,61888.0,61887.0,0.63168505]
["bitfinex","BTCUSD",1719544534351,0.18335753,61888.0,61887.0,0.64168505]
["bitfinex","BTCUSD",1719544534551,0.02277553,61888.0,61887.0,0.80402403]
["bitfinex","BTCUSD",1719544534780,0.02277553,61888.0,61887.0,0.96560803]
["bitfinex","BTCUSD",1719544534781,0.01164937,61888.0,61887.0,0.96560803]
["bitfinex","BTCUSD",1719544534980,0.00864937,61888.0,61887.0,0.80402403]
["bitfinex","BTCUSD",1719544535180,0.001,61888.0,61887.0,0.80402403]
["bitfinex","BTCUSD",1719544535389,0.004,61888.0,61887.0,0.80402403]
["bitfinex","BTCUSD",1719544535852,0.001,61888.0,61887.0,0.80402403]
["bitfinex","BTCUSD",1719544536142,0.001,61888.0,61887.0,0.80502403]
["bitfinex","BTCUSD",1719544536513,0.169967,61894.0,61893.0,0.00764842]
["bitfinex","BTCUSD",1719544536719,0.169967,61894.0,61893.0,0.44464842]
["bitfinex","BTCUSD",1719544536720,0.19104716,61894.0,61893.0,0.44464842]
["bitfinex","BTCUSD",1719544537162,0.26362414,61894.0,61893.0,0.44464842]
["bitfinex","BTCUSD",1719544538357,0.19404716,61894.0,61893.0,0.44464842]
["bitfinex","BTCUSD",1719544539113,0.19404715,61894.0,61893.0,0.44464842]
["bitfinex","BTCUSD",1719544539316,0.19804715,61894.0,61893.0,0.44464842]
["bitfinex","BTCUSD",1719544541171,0.29481165,61894.0,61893.0,0.44464842]
["bitfinex","BTCUSD",1719544541298,0.29481165,61894.0,61893.0,0.63414175]
["bitfinex","BTCUSD",1719544542138,0.18461424,61894.0,61893.0,0.63414175]
["bitfinex","BTCUSD",1719544542486,0.29487956,61894.0,61893.0,0.63414175]
["bitfinex","BTCUSD",1719544543225,0.19804713,61894.0,61893.0,0.64414175]
["bitfinex","BTCUSD",1719544544052,0.19804713,61894.0,61893.0,0.63414175]
["bitfinex","BTCUSD",1719544544276,0.31908767,61894.0,61893.0,0.63414175]
["bitfinex","BTCUSD",1719544545079,0.15752067,61894.0,61893.0,0.63414175]
["bitfinex","BTCUSD",1719544545296,0.15752067,61894.0,61893.0,0.80648073]
["bitfinex","BTCUSD",1719544545297,0.02304724,61894.0,61893.0,0.80648073]
["bitfinex","BTCUSD",1719544545625,0.07266978,61895.0,61894.0,0.84114175]
["bitfinex","BTCUSD",1719544545852,0.0084,61896.0,61895.0,0.81931142]
["bitfinex","BTCUSD",1719544546027,0.0084,61896.0,61895.0,0.97114373]
["bitfinex","BTCUSD",1719544546224,0.0084,61896.0,61895.0,1.29427073]
["bitfinex","BTCUSD",1719544546497,0.0084,61896.0,61895.0,1.49427073]
["bitfinex","BTCUSD",1719544546752,0.0084,61896.0,61895.0,1.29427073]
["bitfinex","BTCUSD",1719544547004,0.0084,61896.0,61895.0,1.49427073]
["bitfinex","BTCUSD",1719544547708,0.0094,61896.0,61895.0,1.50827073]
["bitfinex","BTCUSD",1719544547951,0.0084,61896.0,61895.0,2.53402473]
["bitfinex","BTCUSD",1719544548192,0.0084,61897.0,61896.0,2.01874675]
["bitfinex","BTCUSD",1719544548418,0.0084,61897.0,61896.0,2.60190773]
["bitfinex","BTCUSD",1719544550541,0.0084,61900.0,61899.0,1.80550675]
["bitfinex","BTCUSD",1719544550716,0.0084,61900.0,61899.0,2.05254573]
["bitfinex","BTCUSD",1719544552787,0.0084,61900.0,61899.0,1.85254573]
["bitfinex","BTCUSD",1719544553580,0.0084,61900.0,61899.0,1.86354573]
["bitfinex","BTCUSD",1719544554002,0.0084,61900.0,61899.0,1.85254573]
["bitfinex","BTCUSD",1719544554209,0.0084,61900.0,61899.0,1.86354573]
["bitfinex","BTCUSD",1719544554408,0.0084,61900.0,61899.0,1.87254573]
["bitfinex","BTCUSD",1719544554888,0.0084,61900.0,61899.0,1.86354573]
["bitfinex","BTCUSD",1719544555293,0.0084,61900.0,61899.0,1.87254573]
["bitfinex","BTCUSD",1719544555911,0.0084,61900.0,61899.0,2.07254573]
["bitfinex","BTCUSD",1719544557298,0.0084,61900.0,61899.0,2.25254573]
["bitfinex","BTCUSD",1719544557505,0.0084,61900.0,61899.0,2.26454573]
["bitfinex","BTCUSD",1719544557674,0.0084,61900.0,61899.0,2.27554573]
["bitfinex","BTCUSD",1719544557905,0.0084,61900.0,61899.0,2.20084573]
["bitfinex","BTCUSD",1719544558188,0.0084,61900.0,61899.0,2.27554573]
["bitfinex","BTCUSD",1719544558599,0.0084,61900.0,61899.0,2.29854573]
["bitfinex","BTCUSD",1719544561244,0.0084,61900.0,61899.0,2.49854573]
["bitfinex","BTCUSD",1719544561444,0.0084,61900.0,61899.0,2.82165173]
["bitfinex","BTCUSD",1719544562095,0.0084,61900.0,61899.0,2.85406173]
["bitfinex","BTCUSD",1719544563053,0.0084,61900.0,61899.0,2.88139797]
["bitfinex","BTCUSD",1719544564378,0.0084,61900.0,61899.0,2.87039797]
["bitfinex","BTCUSD",1719544565222,0.0084,61900.0,61899.0,2.88439797]
["bitfinex","BTCUSD",1719544565408,0.0084,61900.0,61899.0,2.87039797]
["bitfinex","BTCUSD",1719544565854,0.0084,61900.0,61899.0,2.87239797]
["bitfinex","BTCUSD",1719544566893,0.012469,61906.0,61905.0,2.53720375]
["bitfinex","BTCUSD",1719544567283,0.0084,61922.0,61921.0,0.41644175]
["bitfinex","BTCUSD",1719544567454,0.0084,61922.0,61921.0,0.57878073]
["bitfinex","BTCUSD",1719544568074,0.02128315,61922.0,61921.0,0.57878073]
["bitfinex","BTCUSD",1719544568697,0.02128315,61922.0,61921.0,0.74027673]
["bitfinex","BTCUSD",1719544568849,0.0084,61922.0,61921.0,0.74027673]
["bitfinex","BTCUSD",1719544569057,0.0084,61922.0,61921.0,1.43376873]
["bitfinex","BTCUSD",1719544569323,0.0084,61922.0,61921.0,1.64896873]
["bitfinex","BTCUSD",1719544569532,0.0084,61922.0,61921.0,2.04666073]
["bitfinex","BTCUSD",1719544569652,0.0084,61922.0,61921.0,2.04766073]
["bitfinex","BTCUSD",1719544570053,0.0084,61922.0,61921.0,2.04666073]
["bitfinex","BTCUSD",1719544570259,0.0084,61922.0,61921.0,2.44666073]
["bitfinex","BTCUSD",1719544570465,0.0084,61922.0,61921.0,2.79265273]
["bitfinex","BTCUSD",1719544572085,0.0084,61922.0,61921.0,2.80365273]
["bitfinex","BTCUSD",1719544572313,0.0084,61922.0,61921.0,2.20596073]
["bitfinex","BTCUSD",1719544572489,0.0084,61922.0,61921.0,1.36897673]
["bitfinex","BTCUSD",1719544572707,0.0084,61922.0,61921.0,1.69196873]
["bitfinex","BTCUSD",1719544572962,0.0084,61922.0,61921.0,1.89196873]
["bitfinex","BTCUSD",1719544573935,0.0084,61922.0,61921.0,1.18448073]
["bitfinex","BTCUSD",1719544574576,0.0084,61922.0,61921.0,0.79878073]
["bitfinex","BTCUSD",1719544574834,0.169893,61922.0,61921.0,0.58878073]
["bitfinex","BTCUSD",1719544575250,0.1828114,61922.0,61921.0,0.58878073]
["bitfinex","BTCUSD",1719544575611,0.8287834,61922.0,61921.0,0.58878073]
["bitfinex","BTCUSD",1719544575776,1.0386834,61922.0,61921.0,0.58878073]
["bitfinex","BTCUSD",1719544575976,1.4363694,61922.0,61921.0,0.42644175]
["bitfinex","BTCUSD",1719544576189,1.253558,61922.0,61921.0,0.42644175]
["bitfinex","BTCUSD",1719544576394,1.42579958,61922.0,61921.0,0.42644175]
["bitfinex","BTCUSD",1719544576762,1.35109958,61922.0,61921.0,0.41744175]
["bitfinex","BTCUSD",1719544576969,1.35109958,61922.0,61921.0,0.40644175]
["bitfinex","BTCUSD",1719544577868,1.35109958,61922.0,61921.0,0.18949333]
["bitfinex","BTCUSD",1719544578089,1.35109958,61922.0,61921.0,0.38879333]
["bitfinex","BTCUSD",1719544578296,1.35109958,61922.0,61921.0,0.40644175]
["bitfinex","BTCUSD",1719544578719,1.35193958,61922.0,61921.0,0.40644175]
["bitfinex","BTCUSD",1719544579132,1.35193958,61922.0,61921.0,0.38879333]
["bitfinex","BTCUSD",1719544581786,1.35193958,61922.0,61921.0,0.40644175]
["bitfinex","BTCUSD",1719544582603,1.35193958,61922.0,61921.0,0.38879333]
["bitfinex","BTCUSD",1719544586357,0.17308158,61922.0,61921.0,0.56878073]
["bitfinex","BTCUSD",1719544586556,0.49606758,61922.0,61921.0,0.56878073]
["bitfinex","BTCUSD",1719544591368,0.69196758,61922.0,61921.0,0.18949333]
["bitfinex","BTCUSD",1719544591565,1.4105098,61922.0,61921.0,0.18949333]
["bitfinex","BTCUSD",1719544591783,1.33793958,61922.0,61921.0,0.38879333]
["bitfinex","BTCUSD",1719544591929,1.43470081,61922.0,61921.0,0.40644175]
["bitfinex","BTCUSD",1719544592335,1.45889112,61922.0,61921.0,0.38879333]
["bitfinex","BTCUSD",1719544592542,1.33793958,61922.0,61921.0,0.38879333]
["bitfinex","BTCUSD",1719544592742,1.45889112,61922.0,61921.0,0.38879333]
["bitfinex","BTCUSD",1719544593147,1.33793958,61922.0,61921.0,0.38879333]
["bitfinex","BTCUSD",1719544594441,0.161501,61919.0,61918.0,0.18949333]
["bitfinex","BTCUSD",1719544594647,1.003505,61919.0,61918.0,0.18949333]
["bitfinex","BTCUSD",1719544594853,1.33726531,61919.0,61918.0,0.38879333]
["bitfinex","BTCUSD",1719544596059,1.14126531,61919.0,61918.0,0.40744175]
["bitfinex","BTCUSD",1719544597219,1.14126531,61919.0,61918.0,0.38979333]
["bitfinex","BTCUSD",1719544597420,1.14126531,61919.0,61918.0,0.39179333]
["bitfinex","BTCUSD",1719544597845,1.14126531,61919.0,61918.0,0.40944175]
["bitfinex","BTCUSD",1719544598071,1.14126531,61919.0,61918.0,0.39079333]
["bitfinex","BTCUSD",1719544598288,1.14126531,61919.0,61918.0,0.38879333]
["bitfinex","BTCUSD",1719544598727,1.14126531,61919.0,61918.0,0.40644175]
["bitfinex","BTCUSD",1719544600453,1.14126531,61919.0,61918.0,0.38879333]
["bitfinex","BTCUSD",1719544600888,1.21556531,61919.0,61918.0,0.38879333]
["bitfinex","BTCUSD",1719544603317,1.21556531,61919.0,61918.0,0.38879333]
["bitfinex","BTCUSD",1719544603711,1.14126531,61919.0,61918.0,0.38879333]
["bitfinex","BTCUSD",1719544603932,1.21556531,61919.0,61918.0,0.38879333]
["bitfinex","BTCUSD",1719544607088,1.42036531,61919.0,61918.0,0.38879333]
["bitfinex","BTCUSD",1719544609134,1.42036531,61919.0,61918.0,0.40644175]
["bitfinex","BTCUSD",1719544609724,1.21556531,61919.0,61918.0,0.40644175]
["bitfinex","BTCUSD",1719544610560,1.21556531,61919.0,61918.0,0.40736575]
["bitfinex","BTCUSD",1719544612777,1.14126531,61919.0,61918.0,0.40736575]
["bitfinex","BTCUSD",1719544612993,1.14126531,61919.0,61918.0,0.52706575]
["bitfinex","BTCUSD",1719544612994,0.93925432,61919.0,61918.0,0.52706575]
["bitfinex","BTCUSD",1719544613270,0.81826331,61919.0,61918.0,0.52706575]
["bitfinex","BTCUSD",1719544613448,0.91505639,61919.0,61918.0,0.52706575]
["bitfinex","BTCUSD",1719544613809,0.91505568,61919.0,61918.0,0.52706575]
["bitfinex","BTCUSD",1719544614230,0.81826331,61919.0,61918.0,0.52706575]
["bitfinex","BTCUSD",1719544616118,0.93925377,61919.0,61918.0,0.52706575]
["bitfinex","BTCUSD",1719544616523,1.01355377,61919.0,61918.0,0.52706575]
["bitfinex","BTCUSD",1719544616953,1.01355377,61919.0,61918.0,0.38971733]
["bitfinex","BTCUSD",1719544616954,0.89256331,61919.0,61918.0,0.38971733]
["bitfinex","BTCUSD",1719544617149,0.89256331,61919.0,61918.0,0.40736575]
["bitfinex","BTCUSD",1719544617307,0.89256331,61919.0,61918.0,0.38971733]
["bitfinex","BTCUSD",1719544618107,1.03779479,61919.0,61918.0,0.38971733]
["bitfinex","BTCUSD",1719544619335,0.89256331,61919.0,61918.0,0.38971733]
["bitfinex","BTCUSD",1719544620597,0.81826331,61919.0,61918.0,0.50206575]
["bitfinex","BTCUSD",1719544620814,0.81826331,61919.0,61918.0,0.62066575]
["bitfinex","BTCUSD",1719544620815,0.96370543,61919.0,61918.0,0.62066575]
["bitfinex","BTCUSD",1719544622501,0.81826331,61919.0,61918.0,0.52596575]
["bitfinex","BTCUSD",1719544622708,0.96373132,61919.0,61918.0,0.40736575]
["bitfinex","BTCUSD",1719544622908,0.96373132,61919.0,61918.0,0.38971733]
["bitfinex","BTCUSD",1719544622909,0.81826331,61919.0,61918.0,0.38971733]
["bitfinex","BTCUSD",1719544623104,1.24386531,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544623807,1.24621689,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544623998,1.24386531,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544624617,1.31816531,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544624818,1.24386531,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544625023,1.31816531,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544625462,1.24386531,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544625676,1.31816531,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544625890,1.80717927,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719544626093,1.85841889,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719544628853,1.85606731,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719544629141,1.85841889,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719544631673,2.33651389,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719544632894,2.32964418,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719544633472,2.3272926,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719544633673,2.32964418,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719544635762,2.49198316,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719544636043,2.41768316,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544636198,2.49198316,61919.0,61918.0,0.001924]
["bitfinex","BTCUSD",1719544636407,2.49198316,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719544636761,2.49198316,61919.0,61918.0,0.001924]
["bitfinex","BTCUSD",1719544636923,2.51873845,61919.0,61918.0,0.001924]
["bitfinex","BTCUSD",1719544637347,2.52073845,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544637961,2.06424789,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544638198,2.06424789,61919.0,61918.0,0.202224]
["bitfinex","BTCUSD",1719544638199,1.66045289,61919.0,61918.0,0.202224]
["bitfinex","BTCUSD",1719544638337,1.66045289,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544638543,1.76608689,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544638917,1.66045289,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544639341,1.76608689,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544641793,1.76608689,61919.0,61918.0,0.202224]
["bitfinex","BTCUSD",1719544642202,1.66045289,61919.0,61918.0,0.202224]
["bitfinex","BTCUSD",1719544642674,1.76611989,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544644110,1.36881789,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544644313,1.3106956,61919.0,61918.0,0.63746575]
["bitfinex","BTCUSD",1719544644801,1.3106956,61919.0,61918.0,0.61981733]
["bitfinex","BTCUSD",1719544645609,1.3106956,61919.0,61918.0,0.63746575]
["bitfinex","BTCUSD",1719544646149,1.3106956,61919.0,61918.0,0.61981733]
["bitfinex","BTCUSD",1719544646583,1.3106956,61919.0,61918.0,0.32181733]
["bitfinex","BTCUSD",1719544646781,1.3106956,61919.0,61918.0,0.19241733]
["bitfinex","BTCUSD",1719544646782,1.4221796,61919.0,61918.0,0.19241733]
["bitfinex","BTCUSD",1719544647001,1.3106956,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544647594,1.4223636,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544648304,1.6256636,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544648508,1.6256636,61919.0,61918.0,0.202224]
["bitfinex","BTCUSD",1719544648714,1.5513636,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544648908,1.4223636,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544649286,1.3106956,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544651738,1.3106956,61919.0,61918.0,0.63526575]
["bitfinex","BTCUSD",1719544652558,1.3086956,61919.0,61918.0,0.41731733]
["bitfinex","BTCUSD",1719544652813,1.3086956,61919.0,61918.0,0.61761733]
["bitfinex","BTCUSD",1719544653180,1.3086956,61919.0,61918.0,0.41831733]
["bitfinex","BTCUSD",1719544653512,1.3086956,61919.0,61918.0,0.61661733]
["bitfinex","BTCUSD",1719544653994,1.3086956,61919.0,61918.0,0.61761733]
["bitfinex","BTCUSD",1719544654192,1.3086956,61919.0,61918.0,0.61661733]
["bitfinex","BTCUSD",1719544654440,1.3086956,61919.0,61918.0,0.61561733]
["bitfinex","BTCUSD",1719544654647,1.3086956,61919.0,61918.0,0.51501733]
["bitfinex","BTCUSD",1719544655264,1.3086956,61919.0,61918.0,0.51601733]
["bitfinex","BTCUSD",1719544655441,1.3086956,61919.0,61918.0,0.51501733]
["bitfinex","BTCUSD",1719544655672,1.3086956,61919.0,61918.0,0.51601733]
["bitfinex","BTCUSD",1719544656301,1.3086956,61919.0,61918.0,0.51501733]
["bitfinex","BTCUSD",1719544657136,1.3086956,61919.0,61918.0,0.51401733]
["bitfinex","BTCUSD",1719544657744,1.3086956,61919.0,61918.0,0.51501733]
["bitfinex","BTCUSD",1719544657951,1.3086956,61919.0,61918.0,0.51601733]
["bitfinex","BTCUSD",1719544658147,1.3086956,61919.0,61918.0,0.51501733]
["bitfinex","BTCUSD",1719544658351,1.3086956,61919.0,61918.0,0.51401733]
["bitfinex","BTCUSD",1719544658551,1.3086956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544658752,1.47230767,61919.0,61918.0,0.19241733]
["bitfinex","BTCUSD",1719544659014,1.47230767,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544659201,1.39800767,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544659435,1.47230767,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544659680,1.3086956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544659884,1.3086956,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544660097,1.47230767,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544660474,1.47230767,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544660614,1.47230767,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544661022,1.47230767,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544661223,1.3086956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544661628,1.47235662,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544662031,1.47235662,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544662233,1.3086956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544662521,1.3086956,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544663321,1.3086956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544663525,1.3086956,61919.0,61918.0,0.38971733]
["bitfinex","BTCUSD",1719544663676,1.3086956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544664083,1.3086956,61919.0,61918.0,0.38971733]
["bitfinex","BTCUSD",1719544664288,1.3086956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544664938,1.3086956,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544666012,1.3086956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544666527,1.3086956,61919.0,61918.0,0.38971733]
["bitfinex","BTCUSD",1719544666728,1.3086956,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544667150,1.3086956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544667545,1.3086956,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544667763,1.3086956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544668571,1.3156956,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544668966,1.3086956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544669367,1.3156956,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544669811,1.3086956,61919.0,61918.0,0.38971733]
["bitfinex","BTCUSD",1719544670359,1.3206956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544670485,1.3286956,61919.0,61918.0,0.39171733]
["bitfinex","BTCUSD",1719544671106,1.3206956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544671310,1.3086956,61919.0,61918.0,0.38971733]
["bitfinex","BTCUSD",1719544671535,1.3166956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544671706,1.2423956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544672057,1.3166956,61919.0,61918.0,0.39071733]
["bitfinex","BTCUSD",1719544672256,1.3166956,61919.0,61918.0,0.40936575]
["bitfinex","BTCUSD",1719544672257,1.2493956,61919.0,61918.0,0.40936575]
["bitfinex","BTCUSD",1719544672492,1.2493956,61919.0,61918.0,0.62366575]
["bitfinex","BTCUSD",1719544673207,1.2413956,61919.0,61918.0,0.62266575]
["bitfinex","BTCUSD",1719544673442,1.2512356,61919.0,61918.0,0.62366575]
["bitfinex","BTCUSD",1719544674291,1.2442356,61919.0,61918.0,0.62266575]
["bitfinex","BTCUSD",1719544674495,1.3185356,61919.0,61918.0,0.62266575]
["bitfinex","BTCUSD",1719544675326,1.2442356,61919.0,61918.0,0.62266575]
["bitfinex","BTCUSD",1719544675527,1.3185356,61919.0,61918.0,0.62266575]
["bitfinex","BTCUSD",1719544677527,1.3255356,61919.0,61918.0,0.62366575]
["bitfinex","BTCUSD",1719544677736,1.2512356,61919.0,61918.0,0.62366575]
["bitfinex","BTCUSD",1719544677927,1.3255356,61919.0,61918.0,0.62366575]
["bitfinex","BTCUSD",1719544681604,0.18909931,61919.0,61918.0,0.68910473]
["bitfinex","BTCUSD",1719544681812,0.02759831,61919.0,61918.0,0.78980473]
["bitfinex","BTCUSD",1719544682246,0.51210131,61919.0,61918.0,0.58266298]
["bitfinex","BTCUSD",1719544682469,0.83510331,61919.0,61918.0,0.52676575]
["bitfinex","BTCUSD",1719544682889,0.82610331,61919.0,61918.0,0.50811733]
["bitfinex","BTCUSD",1719544683323,0.82310331,61919.0,61918.0,0.52476575]
["bitfinex","BTCUSD",1719544683740,0.81910331,61919.0,61918.0,0.50711733]
["bitfinex","BTCUSD",1719544683943,0.82010331,61919.0,61918.0,0.50711733]
["bitfinex","BTCUSD",1719544684360,0.82210331,61919.0,61918.0,0.50711733]
["bitfinex","BTCUSD",1719544685540,0.82210331,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544685725,1.14510531,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544687249,1.21940531,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544687649,1.21940531,61919.0,61918.0,0.38971733]
["bitfinex","BTCUSD",1719544688531,1.21940531,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544693323,2.18687618,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544693535,2.11897689,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544693963,2.11897689,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719544693964,2.11697689,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719544694169,2.11697689,61919.0,61918.0,0.19041733]
["bitfinex","BTCUSD",1719544694396,2.11597689,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719544694852,2.13097689,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544696138,2.12497689,61919.0,61918.0,0.001924]
["bitfinex","BTCUSD",1719544696351,2.11597689,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719544696759,2.11597689,61919.0,61918.0,0.001924]
["bitfinex","BTCUSD",1719544696760,2.12597689,61919.0,61918.0,0.001924]
["bitfinex","BTCUSD",1719544697393,2.12637689,61919.0,61918.0,0.001924]
["bitfinex","BTCUSD",1719544698461,2.12637689,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544698673,2.13437689,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544699205,2.12637689,61919.0,61918.0,0.001924]
["bitfinex","BTCUSD",1719544700058,2.13437689,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544700482,2.06007689,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544700646,2.13437689,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544704629,3.41002089,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544704828,2.13437689,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544709007,1.86515889,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544709413,3.02092189,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544710237,3.66929658,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544710940,3.68608608,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544711155,3.68608618,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544712000,3.51375247,61919.0,61918.0,0.001924]
["bitfinex","BTCUSD",1719544712421,3.51575247,61919.0,61918.0,0.001924]
["bitfinex","BTCUSD",1719544712840,3.51575247,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544712841,3.52375247,61919.0,61918.0,0.002924]
["bitfinex","BTCUSD",1719544713481,3.52375247,61919.0,61918.0,0.001924]
["bitfinex","BTCUSD",1719544713482,3.51575247,61919.0,61918.0,0.001924]
["bitfinex","BTCUSD",1719544713659,3.51375247,61919.0,61918.0,0.001924]
["bitfinex","BTCUSD",1719544714159,3.53825914,61919.0,61918.0,0.001924]
["bitfinex","BTCUSD",1719544714373,4.08426166,61919.0,61918.0,1e-06]
["bitfinex","BTCUSD",1719544715001,3.83203921,61919.0,61918.0,1e-06]
["bitfinex","BTCUSD",1719544715238,4.05808199,61919.0,61918.0,1e-06]
["bitfinex","BTCUSD",1719544716667,8.39260999,61919.0,61918.0,1e-06]
["bitfinex","BTCUSD",1719544717415,8.29868287,61919.0,61918.0,1e-06]
["bitfinex","BTCUSD",1719544717620,8.31547354,61919.0,61918.0,1e-06]
["bitfinex","BTCUSD",1719544718443,8.47780725,61919.0,61918.0,1e-06]
["bitfinex","BTCUSD",1719544719676,8.31547354,61919.0,61918.0,1e-06]
["bitfinex","BTCUSD",1719544720568,8.31547354,61919.0,61903.0,0.118]
["bitfinex","BTCUSD",1719544720569,1.13313158,61904.0,61903.0,0.118]
["bitfinex","BTCUSD",1719544720771,1.130871,61899.0,61898.0,0.1993]
["bitfinex","BTCUSD",1719544720985,1.130871,61899.0,61897.0,0.19041733]
["bitfinex","BTCUSD",1719544720986,0.48701958,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544721198,1.38741587,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544721626,1.38506429,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544722017,1.23983951,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544722227,1.38506639,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544722429,1.23983951,61898.0,61897.0,0.21787242]
["bitfinex","BTCUSD",1719544722593,1.31413951,61898.0,61897.0,0.200224]
["bitfinex","BTCUSD",1719544722799,1.45936639,61898.0,61897.0,0.21787242]
["bitfinex","BTCUSD",1719544723010,1.31413951,61898.0,61897.0,0.21787242]
["bitfinex","BTCUSD",1719544723179,1.23983951,61898.0,61897.0,0.40736575]
["bitfinex","BTCUSD",1719544723392,1.31413951,61898.0,61897.0,0.40736575]
["bitfinex","BTCUSD",1719544724211,1.32813951,61898.0,61897.0,0.40736575]
["bitfinex","BTCUSD",1719544725018,1.43511065,61898.0,61897.0,0.40736575]
["bitfinex","BTCUSD",1719544725430,1.32013951,61898.0,61897.0,0.40736575]
["bitfinex","BTCUSD",1719544725626,1.44111088,61898.0,61897.0,0.40736575]
["bitfinex","BTCUSD",1719544725829,0.72758688,61898.0,61897.0,0.40736575]
["bitfinex","BTCUSD",1719544726250,0.60661551,61898.0,61897.0,0.40736575]
["bitfinex","BTCUSD",1719544727309,0.59961551,61898.0,61897.0,0.40736575]
["bitfinex","BTCUSD",1719544727500,0.59361551,61898.0,61897.0,0.40736575]
["bitfinex","BTCUSD",1719544727680,0.59561551,61898.0,61897.0,0.40736575]
["bitfinex","BTCUSD",1719544728086,0.59561551,61898.0,61897.0,0.73126273]
["bitfinex","BTCUSD",1719544728087,0.08152859,61898.0,61897.0,0.73126273]
["bitfinex","BTCUSD",1719544728273,0.00894751,61898.0,61897.0,1.06437973]
["bitfinex","BTCUSD",1719544728464,0.00994751,61898.0,61897.0,1.06437973]
["bitfinex","BTCUSD",1719544728677,0.006,61898.0,61897.0,1.06437973]
["bitfinex","BTCUSD",1719544729294,0.005,61898.0,61897.0,1.06437973]
["bitfinex","BTCUSD",1719544730215,0.161538,61905.0,61904.0,0.19714175]
["bitfinex","BTCUSD",1719544730443,0.17042466,61905.0,61904.0,0.40644175]
["bitfinex","BTCUSD",1719544731296,0.24301625,61905.0,61904.0,0.40644175]
["bitfinex","BTCUSD",1719544732263,0.24401625,61905.0,61904.0,0.52894175]
["bitfinex","BTCUSD",1719544732418,0.24301625,61905.0,61904.0,0.52794175]
["bitfinex","BTCUSD",1719544732618,0.08147825,61905.0,61904.0,0.52794175]
["bitfinex","BTCUSD",1719544733016,0.00888666,61905.0,61904.0,0.52794175]
["bitfinex","BTCUSD",1719544733221,0.08150114,61905.0,61904.0,0.52794175]
["bitfinex","BTCUSD",1719544733489,0.00888666,61905.0,61904.0,0.52794175]
["bitfinex","BTCUSD",1719544733696,0.24304421,61905.0,61904.0,0.52794175]
["bitfinex","BTCUSD",1719544734097,0.24404421,61905.0,61904.0,0.52894175]
["bitfinex","BTCUSD",1719544734304,0.00988666,61905.0,61904.0,0.79328073]
["bitfinex","BTCUSD",1719544734506,0.08151399,61905.0,61904.0,0.79328073]
["bitfinex","BTCUSD",1719544734732,0.08251399,61905.0,61904.0,0.79428073]
["bitfinex","BTCUSD",1719544735033,0.08351399,61905.0,61904.0,0.78428073]
["bitfinex","BTCUSD",1719544735152,0.08251399,61905.0,61904.0,0.78328073]
["bitfinex","BTCUSD",1719544735373,0.08251399,61905.0,61904.0,0.78428073]
["bitfinex","BTCUSD",1719544735797,0.08251399,61905.0,61904.0,0.78328073]
["bitfinex","BTCUSD",1719544735798,0.08251929,61905.0,61904.0,0.78328073]
["bitfinex","BTCUSD",1719544736225,0.00988666,61905.0,61904.0,0.78420473]
["bitfinex","BTCUSD",1719544736424,0.001,61905.0,61904.0,0.78420473]
["bitfinex","BTCUSD",1719544736631,0.00993948,61905.0,61904.0,0.78420473]
["bitfinex","BTCUSD",1719544737207,0.00893948,61905.0,61904.0,0.78420473]
["bitfinex","BTCUSD",1719544738744,0.01093948,61905.0,61904.0,0.78520473]
["bitfinex","BTCUSD",1719544740285,0.01093948,61905.0,61904.0,0.57070473]
["bitfinex","BTCUSD",1719544740492,0.10333948,61905.0,61904.0,0.73224473]
["bitfinex","BTCUSD",1719544740907,0.10333948,61905.0,61904.0,0.57070473]
["bitfinex","BTCUSD",1719544741272,0.10233948,61905.0,61904.0,0.56970473]
["bitfinex","BTCUSD",1719544742111,0.10233948,61905.0,61904.0,0.73124473]
["bitfinex","BTCUSD",1719544742112,0.00893948,61905.0,61904.0,0.73124473]
["bitfinex","BTCUSD",1719544742342,0.00893948,61905.0,61904.0,0.84824473]
["bitfinex","BTCUSD",1719544743174,0.00893948,61905.0,61904.0,0.85924473]
["bitfinex","BTCUSD",1719544744843,0.00893948,61905.0,61904.0,1.18232473]
["bitfinex","BTCUSD",1719544744994,0.1825,61909.0,61905.0,0.17918542]
["bitfinex","BTCUSD",1719544744995,0.0726428,61906.0,61905.0,0.17918542]
["bitfinex","BTCUSD",1719544745200,0.0815657,61906.0,61905.0,0.73031773]
["bitfinex","BTCUSD",1719544745816,0.0815657,61906.0,61905.0,0.56878073]
["bitfinex","BTCUSD",1719544747198,0.0089229,61906.0,61905.0,0.56878073]
["bitfinex","BTCUSD",1719544751235,0.1825,61909.0,61906.0,0.18949333]
["bitfinex","BTCUSD",1719544751236,0.07262664,61907.0,61906.0,0.18949333]
["bitfinex","BTCUSD",1719544751440,0.08159585,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544752213,0.00896921,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544752614,0.01096921,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544753420,0.01096921,61907.0,61906.0,0.57878073]
["bitfinex","BTCUSD",1719544753656,0.01096921,61907.0,61906.0,0.77598073]
["bitfinex","BTCUSD",1719544753850,0.08359585,61907.0,61906.0,0.77598073]
["bitfinex","BTCUSD",1719544754078,0.01096921,61907.0,61906.0,0.77598073]
["bitfinex","BTCUSD",1719544754867,0.00996921,61907.0,61906.0,0.77598073]
["bitfinex","BTCUSD",1719544755074,0.00896921,61907.0,61906.0,0.77598073]
["bitfinex","BTCUSD",1719544755240,0.01096921,61907.0,61906.0,0.77598073]
["bitfinex","BTCUSD",1719544755662,0.00896921,61907.0,61906.0,0.77598073]
["bitfinex","BTCUSD",1719544756098,0.00896921,61907.0,61906.0,0.77698073]
["bitfinex","BTCUSD",1719544756099,0.01096921,61907.0,61906.0,0.77698073]
["bitfinex","BTCUSD",1719544756621,0.00996921,61907.0,61906.0,0.77598073]
["bitfinex","BTCUSD",1719544757042,0.01096921,61907.0,61906.0,0.77698073]
["bitfinex","BTCUSD",1719544757848,0.00996921,61907.0,61906.0,0.77698073]
["bitfinex","BTCUSD",1719544758054,0.01096921,61907.0,61906.0,0.77698073]
["bitfinex","BTCUSD",1719544758681,0.00996921,61907.0,61906.0,0.77698073]
["bitfinex","BTCUSD",1719544758885,0.00996921,61907.0,61906.0,0.77598073]
["bitfinex","BTCUSD",1719544759288,0.01096921,61907.0,61906.0,0.77698073]
["bitfinex","BTCUSD",1719544759703,0.00996921,61907.0,61906.0,0.77698073]
["bitfinex","BTCUSD",1719544760035,0.00996921,61907.0,61906.0,0.77598073]
["bitfinex","BTCUSD",1719544760036,0.00896921,61907.0,61906.0,0.77598073]
["bitfinex","BTCUSD",1719544760434,0.00896921,61907.0,61906.0,0.77698073]
["bitfinex","BTCUSD",1719544760435,0.001,61907.0,61906.0,0.77698073]
["bitfinex","BTCUSD",1719544760649,0.00994365,61907.0,61906.0,0.77698073]
["bitfinex","BTCUSD",1719544761174,0.01094365,61907.0,61906.0,0.19049333]
["bitfinex","BTCUSD",1719544761377,0.27234365,61907.0,61906.0,0.40744175]
["bitfinex","BTCUSD",1719544761578,0.36916116,61907.0,61906.0,0.40744175]
["bitfinex","BTCUSD",1719544761782,0.27134365,61907.0,61906.0,0.40744175]
["bitfinex","BTCUSD",1719544762194,0.39135388,61907.0,61906.0,0.38879333]
["bitfinex","BTCUSD",1719544762563,0.39135388,61907.0,61906.0,0.38979333]
["bitfinex","BTCUSD",1719544762767,0.39135388,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544762946,0.39435388,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544763349,0.27334365,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544763560,0.39438044,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544763763,0.39638044,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544764324,0.27534365,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544765337,0.27234365,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544765560,0.36718384,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544765816,0.37018384,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544765986,0.37218384,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544766397,0.27534365,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544766712,0.37219274,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544767280,0.27534365,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544767481,0.372215,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544767858,0.36921495,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544768269,0.27534365,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544768686,0.39140505,61907.0,61906.0,0.40644175]
["bitfinex","BTCUSD",1719544769022,0.39340505,61907.0,61906.0,0.40736575]
["bitfinex","BTCUSD",1719544769245,0.27234365,61907.0,61906.0,0.40736575]
["bitfinex","BTCUSD",1719544771202,0.27134365,61907.0,61906.0,0.40736575]
["bitfinex","BTCUSD",1719544771404,0.27234365,61907.0,61906.0,0.40736575]
["bitfinex","BTCUSD",1719544771985,0.27134365,61907.0,61906.0,0.40736575]
["bitfinex","BTCUSD",1719544772208,0.19664365,61907.0,61906.0,0.40736575]
["bitfinex","BTCUSD",1719544774486,0.19764365,61907.0,61906.0,0.40736575]
["bitfinex","BTCUSD",1719544774711,1.31074152,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544774926,1.14837123,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544775428,1.15137123,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544775752,1.14837123,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544776306,1.10689323,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544776626,1.10589323,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544776831,1.05310123,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544777010,1.05510123,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544777558,1.05210123,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544778006,1.05510123,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544778543,1.05210123,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544778945,1.05510123,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544781179,1.05210123,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544781377,1.05010123,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544781615,1.06410123,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544781790,1.31643867,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544781989,1.30243867,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544782229,0.53633259,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544782399,0.55033259,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544783615,0.56433259,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544783776,0.55033259,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544784148,1.76431159,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544784554,1.77831159,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544784912,1.66731159,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544785360,1.6672574,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544785541,1.6812574,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544786118,1.68089086,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544786538,2.90205586,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544786954,1.68089086,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544787398,1.65289086,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544787605,3.22155586,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544788440,2.66569558,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544788604,2.83667465,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544788983,2.86213377,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544789275,2.69859523,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544790174,2.86213377,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544790454,2.96213377,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544791282,2.79859523,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544791506,2.82879523,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544791792,2.99230691,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544791927,2.96430691,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544792126,2.80079523,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544792338,2.81479523,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544792538,1.37113023,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544792899,1.38513023,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544793808,1.37113023,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544793942,1.53416921,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544794154,1.54816921,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544794562,0.41649021,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544794760,0.40249021,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544794956,0.41649021,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544795163,0.43049021,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544795420,0.43119021,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544797741,0.43049021,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544798071,0.59394433,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544801227,0.43119021,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544801640,0.43030413,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544801845,5.48030413,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544801988,5.46630413,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544802193,5.48309507,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544802424,0.41909507,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544802823,0.43309507,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544803030,0.46660174,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544803352,5.51660401,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544803584,5.53060401,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544804115,5.51660401,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544804541,5.53060401,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544806078,5.62292017,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544806320,5.60612696,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544806523,5.62292,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544807594,0.57292,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544809548,0.57292086,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544810219,0.4806047,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544810986,0.4638108,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719544811590,0.04185825,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719544811947,0.33436327,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719544813530,0.21316213,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719544814130,0.42716213,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719544814547,0.41316213,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719544815320,0.2,61900.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544815442,0.0747,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544815635,0.34419028,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544815846,0.26949028,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544816097,0.34419028,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544816803,0.35819028,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544818386,0.34419028,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544818609,0.35819028,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544818859,0.37219028,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544819072,0.35819028,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544819535,0.37219028,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544820414,0.43695028,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544821969,0.43705028,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544822829,1.63886716,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544823467,1.6556625,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544824209,1.9787745,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544825172,1.96197916,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544825372,1.97877445,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719544826476,1.58086245,61898.0,61897.0,0.089624]
["bitfinex","BTCUSD",1719544826742,1.65566245,61898.0,61897.0,0.203524]
["bitfinex","BTCUSD",1719544826983,1.63886716,61898.0,61897.0,0.203524]
["bitfinex","BTCUSD",1719544827898,1.64978478,61898.0,61897.0,0.203524]
["bitfinex","BTCUSD",1719544828189,1.66378478,61898.0,61897.0,0.203524]
["bitfinex","BTCUSD",1719544828392,1.59902478,61898.0,61897.0,0.203524]
["bitfinex","BTCUSD",1719544828618,1.76250097,61898.0,61897.0,0.203524]
["bitfinex","BTCUSD",1719544828760,1.74850097,61898.0,61897.0,0.203524]
["bitfinex","BTCUSD",1719544829377,1.76250097,61898.0,61897.0,0.203524]
["bitfinex","BTCUSD",1719544829779,1.73450097,61898.0,61897.0,0.203524]
["bitfinex","BTCUSD",1719544830218,1.74850097,61898.0,61897.0,0.203524]
["bitfinex","BTCUSD",1719544830460,1.73450097,61898.0,61897.0,0.203524]
["bitfinex","BTCUSD",1719544831582,1.17030413,61898.0,61897.0,0.203524]
["bitfinex","BTCUSD",1719544831878,0.91492265,61898.0,61897.0,0.603524]
["bitfinex","BTCUSD",1719544832108,1.01492265,61898.0,61897.0,0.623524]
["bitfinex","BTCUSD",1719544832336,1.00092265,61898.0,61897.0,0.623524]
["bitfinex","BTCUSD",1719544832564,1.00092265,61898.0,61897.0,0.603524]
["bitfinex","BTCUSD",1719544832804,1.00092265,61898.0,61897.0,0.623524]
["bitfinex","BTCUSD",1719544833029,1.01492265,61898.0,61897.0,0.603524]
["bitfinex","BTCUSD",1719544833256,1.00092265,61898.0,61897.0,0.623524]
["bitfinex","BTCUSD",1719544833483,1.00092265,61898.0,61897.0,0.603524]
["bitfinex","BTCUSD",1719544833712,1.00892265,61898.0,61897.0,0.623524]
["bitfinex","BTCUSD",1719544833937,0.99492265,61898.0,61897.0,0.623524]
["bitfinex","BTCUSD",1719544835095,0.98692265,61898.0,61897.0,0.623524]
["bitfinex","BTCUSD",1719544835539,1.00292265,61898.0,61897.0,0.623524]
["bitfinex","BTCUSD",1719544835762,0.99576265,61898.0,61897.0,0.623524]
["bitfinex","BTCUSD",1719544836204,1.00376265,61898.0,61897.0,0.623524]
["bitfinex","BTCUSD",1719544839110,0.14228509,61898.0,61897.0,0.78586298]
["bitfinex","BTCUSD",1719544839322,0.25843373,61899.0,61898.0,0.42]
["bitfinex","BTCUSD",1719544839531,0.23420434,61899.0,61898.0,0.79803898]
["bitfinex","BTCUSD",1719544840357,0.161554,61899.0,61898.0,0.79803898]
["bitfinex","BTCUSD",1719544840776,0.23420434,61899.0,61898.0,0.79803898]
["bitfinex","BTCUSD",1719544841028,0.65629766,61901.0,61900.0,0.42]
["bitfinex","BTCUSD",1719544841239,0.65629766,61901.0,61900.0,0.78473898]
["bitfinex","BTCUSD",1719544841644,0.559446,61901.0,61900.0,0.78473898]
["bitfinex","BTCUSD",1719544841820,0.65629766,61901.0,61900.0,0.78473898]
["bitfinex","BTCUSD",1719544842232,0.559446,61901.0,61900.0,0.78473898]
["bitfinex","BTCUSD",1719544842600,0.0758,61901.0,61900.0,0.78473898]
["bitfinex","BTCUSD",1719544842852,0.001,61901.0,61900.0,0.78473898]
["bitfinex","BTCUSD",1719544843099,0.07461578,61901.0,61900.0,0.78473898]
["bitfinex","BTCUSD",1719544843330,0.002,61901.0,61900.0,0.78473898]
["bitfinex","BTCUSD",1719544844803,0.07261578,61906.0,61905.0,0.5099]
["bitfinex","BTCUSD",1719544845031,0.07261578,61906.0,61905.0,0.79083898]
["bitfinex","BTCUSD",1719544845032,0.1,61906.0,61905.0,0.79083898]
["bitfinex","BTCUSD",1719544845984,0.1,61908.0,61907.0,0.2]
["bitfinex","BTCUSD",1719544846296,0.1,61908.0,61907.0,0.79403898]
["bitfinex","BTCUSD",1719544847134,0.10501973,61908.0,61907.0,0.79403898]
["bitfinex","BTCUSD",1719544847550,0.26654973,61908.0,61907.0,0.79403898]
["bitfinex","BTCUSD",1719544848072,0.26654973,61908.0,61907.0,0.79703898]
["bitfinex","BTCUSD",1719544848326,0.26654973,61908.0,61907.0,0.79403898]
["bitfinex","BTCUSD",1719544848573,0.26654973,61908.0,61907.0,0.79703898]
["bitfinex","BTCUSD",1719544849064,0.26654973,61908.0,61907.0,0.79403898]
["bitfinex","BTCUSD",1719544849324,0.58960973,61908.0,61907.0,0.79703898]
["bitfinex","BTCUSD",1719544849568,0.58960973,61908.0,61907.0,0.79903898]
["bitfinex","BTCUSD",1719544849821,0.26654973,61908.0,61907.0,0.79903898]
["bitfinex","BTCUSD",1719544850044,0.26654973,61908.0,61907.0,0.79703898]
["bitfinex","BTCUSD",1719544850268,0.26654973,61908.0,61907.0,0.79903898]
["bitfinex","BTCUSD",1719544850780,0.26654973,61908.0,61907.0,0.79403898]
["bitfinex","BTCUSD",1719544850998,0.26654973,61908.0,61907.0,0.79603898]
["bitfinex","BTCUSD",1719544851467,0.26654973,61908.0,61907.0,0.79403898]
["bitfinex","BTCUSD",1719544851693,0.26654973,61908.0,61907.0,0.79503898]
["bitfinex","BTCUSD",1719544851694,0.58960973,61908.0,61907.0,0.79503898]
["bitfinex","BTCUSD",1719544852674,0.58960973,61908.0,61907.0,0.79403898]
["bitfinex","BTCUSD",1719544852907,0.58960973,61908.0,61907.0,0.79503898]
["bitfinex","BTCUSD",1719544853616,0.48960973,61908.0,61907.0,0.79503898]
["bitfinex","BTCUSD",1719544854533,0.49260973,61908.0,61907.0,0.79503898]
["bitfinex","BTCUSD",1719544855190,0.48960973,61908.0,61907.0,0.79503898]
["bitfinex","BTCUSD",1719544855618,0.16654973,61908.0,61907.0,0.79503898]
["bitfinex","BTCUSD",1719544855825,0.16654973,61908.0,61907.0,0.80503898]
["bitfinex","BTCUSD",1719544856055,0.16654973,61908.0,61907.0,0.79403898]
["bitfinex","BTCUSD",1719544856283,0.16654973,61908.0,61907.0,0.79503898]
["bitfinex","BTCUSD",1719544856493,0.16954973,61908.0,61907.0,0.79403898]
["bitfinex","BTCUSD",1719544856940,0.16654973,61908.0,61907.0,0.79403898]
["bitfinex","BTCUSD",1719544857393,0.16654973,61908.0,61907.0,0.79603898]
["bitfinex","BTCUSD",1719544858043,0.16654973,61908.0,61907.0,0.79803898]
["bitfinex","BTCUSD",1719544858902,0.00501973,61908.0,61907.0,0.79803898]
["bitfinex","BTCUSD",1719544859116,0.00501973,61908.0,61907.0,0.96957098]
["bitfinex","BTCUSD",1719544859332,0.161517,61913.0,61912.0,0.6284]
["bitfinex","BTCUSD",1719544859552,0.485352,61918.0,61917.0,0.42]
["bitfinex","BTCUSD",1719544859776,0.585352,61918.0,61917.0,0.79303898]
["bitfinex","BTCUSD",1719544860024,0.59037333,61918.0,61917.0,0.79303898]
["bitfinex","BTCUSD",1719544860231,0.16736433,61918.0,61917.0,0.79303898]
["bitfinex","BTCUSD",1719544861094,0.00586133,61918.0,61917.0,0.79303898]
["bitfinex","BTCUSD",1719544861584,0.00586133,61918.0,61917.0,0.96454498]
["bitfinex","BTCUSD",1719544861798,0.00586133,61918.0,61917.0,1.28755798]
["bitfinex","BTCUSD",1719544862010,0.00084,61918.0,61917.0,1.61057098]
["bitfinex","BTCUSD",1719544862233,0.00384,61918.0,61917.0,1.61057098]
["bitfinex","BTCUSD",1719544862451,0.00084,61919.0,61918.0,0.91451]
["bitfinex","BTCUSD",1719544862689,0.00084,61919.0,61918.0,1.27854898]
["bitfinex","BTCUSD",1719544862916,0.00084,61919.0,61918.0,1.60155598]
["bitfinex","BTCUSD",1719544864435,0.00184,61919.0,61918.0,1.60455598]
["bitfinex","BTCUSD",1719544865529,0.00284,61919.0,61918.0,1.61455598]
["bitfinex","BTCUSD",1719544868572,0.00284,61919.0,61918.0,0.96854198]
["bitfinex","BTCUSD",1719544868757,0.00284,61919.0,61918.0,1.29154898]
["bitfinex","BTCUSD",1719544869893,0.397738,61932.0,61931.0,0.01]
["bitfinex","BTCUSD",1719544870066,0.397738,61932.0,61931.0,0.38233898]
["bitfinex","BTCUSD",1719544870067,0.882143,61932.0,61931.0,0.38233898]
["bitfinex","BTCUSD",1719544870665,0.882143,61932.0,61931.0,0.58233898]
["bitfinex","BTCUSD",1719544871269,0.889143,61932.0,61931.0,0.58333898]
["bitfinex","BTCUSD",1719544872506,0.889143,61932.0,61931.0,0.56333898]
["bitfinex","BTCUSD",1719544873137,0.896143,61932.0,61931.0,0.56333898]
["bitfinex","BTCUSD",1719544873348,0.896143,61932.0,61931.0,0.58333898]
["bitfinex","BTCUSD",1719544875335,0.896143,61932.0,61931.0,0.56333898]
["bitfinex","BTCUSD",1719544875814,1.234381,61932.0,61931.0,0.201]
["bitfinex","BTCUSD",1719544876505,1.234381,61932.0,61931.0,0.401]
["bitfinex","BTCUSD",1719544877335,1.159581,61932.0,61931.0,0.401]
["bitfinex","BTCUSD",1719544877577,1.234381,61932.0,61931.0,0.401]
["bitfinex","BTCUSD",1719544877793,1.234381,61932.0,61931.0,0.421]
["bitfinex","BTCUSD",1719544878007,1.23896542,61932.0,61931.0,0.421]
["bitfinex","BTCUSD",1719544878248,1.22366542,61932.0,61931.0,0.421]
["bitfinex","BTCUSD",1719544879178,1.22366542,61932.0,61931.0,0.401]
["bitfinex","BTCUSD",1719544880442,1.22366542,61932.0,61931.0,0.201]
["bitfinex","BTCUSD",1719544881163,1.22366542,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544881164,1.32366542,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544881608,1.24886542,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544881829,1.33896542,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544883385,1.66190342,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544884335,1.73429137,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544885400,1.66190342,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544885665,1.75842069,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544886291,1.66190342,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544886497,1.78255001,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544887156,1.66190342,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544887841,1.80687337,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544888334,1.65490342,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544888817,2.17157089,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544889050,2.00847969,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1719544889259,1.130524,61918.0,61917.0,0.2]
["bitfinex","BTCUSD",1719544889483,1.32195253,61918.0,61917.0,0.2]
["bitfinex","BTCUSD",1719544889700,1.32699551,61918.0,61917.0,0.2]
["bitfinex","BTCUSD",1719544889922,1.130563,61916.0,61915.0,0.2]
["bitfinex","BTCUSD",1719544890138,0.807557,61915.0,61914.0,0.2]
["bitfinex","BTCUSD",1719544890353,0.161516,61913.0,61912.0,0.2]
["bitfinex","BTCUSD",1719544890568,0.659349,61913.0,61912.0,0.2]
["bitfinex","BTCUSD",1719544890788,0.98696754,61913.0,61912.0,0.2]
["bitfinex","BTCUSD",1719544891212,1.31000054,61913.0,61912.0,0.2]
["bitfinex","BTCUSD",1719544891428,1.31000054,61913.0,61912.0,0.5979]
["bitfinex","BTCUSD",1719544891640,1.31700054,61913.0,61912.0,0.5979]
["bitfinex","BTCUSD",1719544892757,1.32300054,61913.0,61912.0,0.5989]
["bitfinex","BTCUSD",1719544893066,1.31600054,61913.0,61912.0,0.6189]
["bitfinex","BTCUSD",1719544893279,1.31600054,61913.0,61912.0,0.5989]
["bitfinex","BTCUSD",1719544893488,1.31700054,61913.0,61912.0,0.6179]
["bitfinex","BTCUSD",1719544893917,1.31500054,61913.0,61912.0,0.6179]
["bitfinex","BTCUSD",1719544894329,1.32100054,61913.0,61912.0,0.6179]
["bitfinex","BTCUSD",1719544894538,1.32100054,61913.0,61912.0,0.5979]
["bitfinex","BTCUSD",1719544894966,1.32100054,61913.0,61912.0,0.6179]
["bitfinex","BTCUSD",1719544895181,0.67493454,61913.0,61912.0,0.78023898]
["bitfinex","BTCUSD",1719544895400,0.01558554,61913.0,61912.0,0.78023898]
["bitfinex","BTCUSD",1719544895617,0.01558554,61913.0,61912.0,0.79023898]
["bitfinex","BTCUSD",1719544895618,0.08809223,61913.0,61912.0,0.79023898]
["bitfinex","BTCUSD",1719544895882,0.01558554,61913.0,61912.0,0.79023898]
["bitfinex","BTCUSD",1719544896293,0.00958554,61913.0,61912.0,0.79023898]
["bitfinex","BTCUSD",1719544896505,0.01458554,61913.0,61912.0,0.79023898]
["bitfinex","BTCUSD",1719544896722,0.00958554,61913.0,61912.0,0.79023898]
["bitfinex","BTCUSD",1719544896946,0.00958554,61913.0,61912.0,0.79223898]
["bitfinex","BTCUSD",1719544897170,0.00458554,61913.0,61912.0,0.79223898]
["bitfinex","BTCUSD",1719544897387,0.00458554,61913.0,61912.0,0.79323898]
["bitfinex","BTCUSD",1719544897596,0.161509,61916.0,61915.0,0.21]
["bitfinex","BTCUSD",1719544897810,0.161509,61916.0,61915.0,0.78483898]
["bitfinex","BTCUSD",1719544898272,0.161509,61916.0,61915.0,0.79483898]
["bitfinex","BTCUSD",1719544899134,0.163509,61916.0,61915.0,0.79483898]
["bitfinex","BTCUSD",1719544899611,0.002,61916.0,61915.0,0.79483898]
["bitfinex","BTCUSD",1719544899829,0.005,61916.0,61915.0,1.27937298]
["bitfinex","BTCUSD",1719544900045,0.005,61916.0,61915.0,0.95634998]
["bitfinex","BTCUSD",1719544900679,0.002,61916.0,61915.0,0.95634998]
["bitfinex","BTCUSD",1719544901122,0.002,61916.0,61915.0,0.95834998]
["bitfinex","BTCUSD",1719544902398,0.002,61916.0,61915.0,0.94834998]
["bitfinex","BTCUSD",1719544902610,0.161499,61920.0,61919.0,0.22]
["bitfinex","BTCUSD",1719544902828,0.161499,61920.0,61919.0,0.59503898]
["bitfinex","BTCUSD",1719544903051,0.16607831,61920.0,61919.0,0.79503898]
["bitfinex","BTCUSD",1719544903906,0.16807831,61920.0,61919.0,0.79503898]
["bitfinex","BTCUSD",1719544904111,0.16907831,61920.0,61919.0,0.79503898]
["bitfinex","BTCUSD",1719544904313,0.16807831,61920.0,61919.0,0.79503898]
["bitfinex","BTCUSD",1719544904562,0.16607831,61920.0,61919.0,0.79503898]
["bitfinex","BTCUSD",1719544905470,0.23859983,61920.0,61919.0,0.79503898]
["bitfinex","BTCUSD",1719544905892,0.23859983,61920.0,61919.0,0.79703898]
["bitfinex","BTCUSD",1719544906120,0.23864282,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544906541,0.56163982,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544907432,0.58582799,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544907644,0.48907531,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544909099,0.48907531,61920.0,61919.0,0.79603898]
["bitfinex","BTCUSD",1719544909100,0.58582799,61920.0,61919.0,0.79603898]
["bitfinex","BTCUSD",1719544909311,0.48907531,61920.0,61919.0,0.79503898]
["bitfinex","BTCUSD",1719544909525,0.57264627,61920.0,61919.0,0.79503898]
["bitfinex","BTCUSD",1719544909734,0.49507531,61920.0,61919.0,0.79503898]
["bitfinex","BTCUSD",1719544910150,0.48907531,61920.0,61919.0,0.79703898]
["bitfinex","BTCUSD",1719544910572,0.48907531,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544914522,0.16607831,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544915316,0.23867343,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544915513,0.16607831,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544915717,0.58585343,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544918703,0.58589633,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544919524,0.48907531,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544919769,0.61010158,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544920198,0.48907531,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544920609,0.56170076,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544920818,0.56170076,61920.0,61919.0,0.80803898]
["bitfinex","BTCUSD",1719544921033,0.56170076,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544921463,0.16607831,61920.0,61919.0,0.79803898]
["bitfinex","BTCUSD",1719544921683,0.16607831,61920.0,61919.0,0.80803898]
["bitfinex","BTCUSD",1719544921904,0.00457931,61920.0,61919.0,0.96953998]
["bitfinex","BTCUSD",1719544922082,0.00457931,61920.0,61919.0,0.80803898]
["bitfinex","BTCUSD",1719544922358,0.07262869,61922.0,61921.0,0.42]
["bitfinex","BTCUSD",1719544922549,0.25832625,61924.0,61921.0,0.42]
["bitfinex","BTCUSD",1719544922550,0.07262869,61923.0,61921.0,0.58233898]
["bitfinex","BTCUSD",1719544922807,0.07262869,61923.0,61922.0,0.58933898]
["bitfinex","BTCUSD",1719544923023,0.25832625,61924.0,61923.0,0.22]
["bitfinex","BTCUSD",1719544923229,0.25832625,61924.0,61923.0,0.38233898]
["bitfinex","BTCUSD",1719544923701,0.161488,61924.0,61923.0,0.38233898]
["bitfinex","BTCUSD",1719544923902,0.25832386,61924.0,61923.0,0.38233898]
["bitfinex","BTCUSD",1719544924329,0.161488,61924.0,61923.0,0.38233898]
["bitfinex","BTCUSD",1719544924546,0.25832433,61924.0,61923.0,0.38233898]
["bitfinex","BTCUSD",1719544925396,0.25832433,61924.0,61923.0,0.59233898]
["bitfinex","BTCUSD",1719544925397,0.161488,61924.0,61923.0,0.59233898]
["bitfinex","BTCUSD",1719544925607,0.161488,61924.0,61923.0,0.58233898]
["bitfinex","BTCUSD",1719544926027,0.25832433,61924.0,61923.0,0.58233898]
["bitfinex","BTCUSD",1719544926207,0.25832973,61924.0,61923.0,0.58433898]
["bitfinex","BTCUSD",1719544926667,0.25832973,61924.0,61923.0,0.58733898]
["bitfinex","BTCUSD",1719544927509,0.25833328,61924.0,61923.0,0.58733898]
["bitfinex","BTCUSD",1719544927717,0.25833121,61924.0,61923.0,0.58733898]
["bitfinex","BTCUSD",1719544927933,0.80744,61924.0,61923.0,0.58733898]
["bitfinex","BTCUSD",1719544928153,0.94229402,61924.0,61923.0,0.58733898]
["bitfinex","BTCUSD",1719544928575,0.82124,61924.0,61923.0,0.58733898]
["bitfinex","BTCUSD",1719544929014,0.80744,61924.0,61923.0,0.58433898]
["bitfinex","BTCUSD",1719544929232,0.80944,61924.0,61923.0,0.58433898]
["bitfinex","BTCUSD",1719544929451,1.132416,61924.0,61923.0,0.56233898]
["bitfinex","BTCUSD",1719544929661,1.130416,61924.0,61923.0,0.36233898]
["bitfinex","BTCUSD",1719544929938,1.134416,61924.0,61923.0,0.36233898]
["bitfinex","BTCUSD",1719544930158,1.134416,61924.0,61923.0,0.36433898]
["bitfinex","BTCUSD",1719544930370,1.205216,61924.0,61923.0,0.36433898]
["bitfinex","BTCUSD",1719544930796,1.134416,61924.0,61923.0,0.36433898]
["bitfinex","BTCUSD",1719544931005,1.35449994,61924.0,61923.0,0.56433898]
["bitfinex","BTCUSD",1719544931231,1.27969994,61924.0,61923.0,0.58433898]
["bitfinex","BTCUSD",1719544931443,1.35049994,61924.0,61923.0,0.58233898]
["bitfinex","BTCUSD",1719544931659,1.205216,61924.0,61923.0,0.58233898]
["bitfinex","BTCUSD",1719544932122,1.206056,61924.0,61923.0,0.58233898]
["bitfinex","BTCUSD",1719544932334,0.80828,61924.0,61923.0,0.58233898]
["bitfinex","BTCUSD",1719544933002,0.81428,61924.0,61923.0,0.58233898]
["bitfinex","BTCUSD",1719544933426,0.81228,61924.0,61923.0,0.58233898]
["bitfinex","BTCUSD",1719544933665,0.80828,61924.0,61923.0,0.58233898]
["bitfinex","BTCUSD",1719544933880,0.80828,61924.0,61923.0,0.58433898]
["bitfinex","BTCUSD",1719544935729,0.485304,61924.0,61923.0,0.58433898]
["bitfinex","BTCUSD",1719544936138,0.00084,61924.0,61923.0,0.77723898]
["bitfinex","BTCUSD",1719544936348,0.12190398,61924.0,61923.0,0.77723898]
["bitfinex","BTCUSD",1719544936556,0.12190398,61924.0,61923.0,0.78823898]
["bitfinex","BTCUSD",1719544936557,0.13490398,61924.0,61923.0,0.78823898]
["bitfinex","BTCUSD",1719544936768,0.11070658,61924.0,61923.0,0.78823898]
["bitfinex","BTCUSD",1719544936977,0.10470658,61924.0,61923.0,0.78723898]
["bitfinex","BTCUSD",1719544937194,0.09770658,61924.0,61923.0,0.77723898]
["bitfinex","BTCUSD",1719544937395,0.00084,61924.0,61923.0,0.77923898]
["bitfinex","BTCUSD",1719544937631,0.09770658,61924.0,61923.0,0.77923898]
["bitfinex","BTCUSD",1719544937848,0.10275151,61924.0,61923.0,0.77923898]
["bitfinex","BTCUSD",1719544938043,0.10275151,61924.0,61923.0,0.77723898]
["bitfinex","BTCUSD",1719544938290,0.00588493,61924.0,61923.0,0.77723898]
["bitfinex","BTCUSD",1719544938496,0.12696816,61924.0,61923.0,0.77723898]
["bitfinex","BTCUSD",1719544939562,0.00588493,61924.0,61923.0,0.77723898]
["bitfinex","BTCUSD",1719544939768,0.00588493,61924.0,61923.0,0.77923898]
["bitfinex","BTCUSD",1719544939982,0.00588493,61924.0,61923.0,0.77723898]
["bitfinex","BTCUSD",1719544940406,0.00588493,61924.0,61923.0,0.77923898]
["bitfinex","BTCUSD",1719544940823,0.00588493,61924.0,61923.0,0.77723898]
["bitfinex","BTCUSD",1719544941031,0.00588493,61924.0,61923.0,0.77823898]
["bitfinex","BTCUSD",1719544941471,0.00588493,61924.0,61923.0,0.77723898]
["bitfinex","BTCUSD",1719544943002,0.00588493,61924.0,61923.0,0.77923898]
["bitfinex","BTCUSD",1719544943218,0.00588493,61924.0,61923.0,0.77723898]
["bitfinex","BTCUSD",1719544943870,0.00588493,61924.0,61923.0,0.77923898]
["bitfinex","BTCUSD",1719544944302,0.00588493,61924.0,61923.0,0.77723898]
["bitfinex","BTCUSD",1719544944523,0.00588493,61924.0,61923.0,0.77923898]
["bitfinex","BTCUSD",1719544944929,0.00588493,61924.0,61923.0,0.77723898]
["bitfinex","BTCUSD",1719544946111,0.12031133,61927.0,61926.0,0.2]
["bitfinex","BTCUSD",1719544946345,0.484435,61928.0,61927.0,0.42]
["bitfinex","BTCUSD",1719544946564,0.559235,61928.0,61927.0,0.58233898]
["bitfinex","BTCUSD",1719544947838,0.563235,61928.0,61927.0,0.58233898]
["bitfinex","BTCUSD",1719544948273,0.564235,61928.0,61927.0,0.58233898]
["bitfinex","BTCUSD",1719544948487,0.564235,61928.0,61927.0,0.36233898]
["bitfinex","BTCUSD",1719544949633,0.493435,61928.0,61927.0,0.36233898]
["bitfinex","BTCUSD",1719544949840,0.568235,61928.0,61927.0,0.36233898]
["bitfinex","BTCUSD",1719544950054,0.564235,61928.0,61927.0,0.36233898]
["bitfinex","BTCUSD",1719544950231,0.489435,61928.0,61927.0,0.36233898]
["bitfinex","BTCUSD",1719544950433,0.568235,61928.0,61927.0,0.36233898]
["bitfinex","BTCUSD",1719544951060,0.568235,61928.0,61927.0,0.58233898]
["bitfinex","BTCUSD",1719544952238,0.493435,61928.0,61927.0,0.58233898]
["bitfinex","BTCUSD",1719544953859,0.50143849,61928.0,61927.0,0.58233898]
["bitfinex","BTCUSD",1719544954467,0.17848049,61928.0,61927.0,0.58233898]
["bitfinex","BTCUSD",1719544955100,0.01700349,61928.0,61927.0,0.69753898]
["bitfinex","BTCUSD",1719544955331,0.01700349,61928.0,61927.0,0.78353898]
["bitfinex","BTCUSD",1719544957227,0.00800349,61928.0,61927.0,0.78353898]
["bitfinex","BTCUSD",1719544957642,0.01700349,61928.0,61927.0,0.78353898]
["bitfinex","BTCUSD",1719544959573,0.16249395,61928.0,61927.0,0.78353898]
["bitfinex","BTCUSD",1719544961088,0.01700349,61928.0,61927.0,0.78353898]
["bitfinex","BTCUSD",1719544961529,0.01700349,61928.0,61927.0,1.27797898]
["bitfinex","BTCUSD",1719544961767,0.13824168,61928.0,61927.0,1.27797898]
["bitfinex","BTCUSD",1719544961982,0.009,61928.0,61927.0,1.27797898]
["bitfinex","BTCUSD",1719544962408,0.10597188,61928.0,61927.0,1.27797898]
["bitfinex","BTCUSD",1719544963474,0.10597188,61928.0,61927.0,0.95501898]
["bitfinex","BTCUSD",1719544963697,0.12123454,61929.0,61928.0,0.4254]
["bitfinex","BTCUSD",1719544963915,0.12123454,61929.0,61928.0,0.58773898]
["bitfinex","BTCUSD",1719544964121,0.12897172,61929.0,61928.0,0.58773898]
["bitfinex","BTCUSD",1719544965236,0.00773718,61929.0,61928.0,0.58773898]
["bitfinex","BTCUSD",1719544965455,0.12993742,61929.0,61928.0,0.59373898]
["bitfinex","BTCUSD",1719544965672,0.12220024,61929.0,61928.0,0.59373898]
["bitfinex","BTCUSD",1719544965898,0.12220024,61929.0,61928.0,0.60373898]
["bitfinex","BTCUSD",1719544966104,0.12993326,61929.0,61928.0,0.80373898]
["bitfinex","BTCUSD",1719544966311,0.12993326,61929.0,61928.0,0.96521598]
["bitfinex","BTCUSD",1719544966745,0.10568118,61929.0,61928.0,1.56297098]
["bitfinex","BTCUSD",1719544966962,0.00873302,61929.0,61928.0,2.26032598]
["bitfinex","BTCUSD",1719544967182,0.07270677,61936.0,61935.0,0.63]
["bitfinex","BTCUSD",1719544967394,0.07270677,61939.0,61938.0,0.790551]
["bitfinex","BTCUSD",1719544967622,0.09694816,61941.0,61940.0,0.6291]
["bitfinex","BTCUSD",1719544967623,0.07270677,61941.0,61940.0,0.6291]
["bitfinex","BTCUSD",1719544967851,0.07270677,61941.0,61940.0,2.19207098]
["bitfinex","BTCUSD",1719544968121,0.07270677,61948.0,61944.0,0.913408]
["bitfinex","BTCUSD",1719544968352,0.07264931,61949.0,61944.0,1.07574698]
["bitfinex","BTCUSD",1719544968562,0.10526574,61950.0,61944.0,1.07574698]
["bitfinex","BTCUSD",1719544968563,0.0084,61950.0,61944.0,1.07574698]
["bitfinex","BTCUSD",1719544969419,0.0084,61950.0,61944.0,1.27574698]
["bitfinex","BTCUSD",1719544970668,0.0094,61945.0,61944.0,1.27574698]
["bitfinex","BTCUSD",1719544971103,0.0094,61945.0,61944.0,1.28574698]
["bitfinex","BTCUSD",1719544971318,0.0104,61945.0,61944.0,1.29374698]
["bitfinex","BTCUSD",1719544972636,0.0104,61945.0,61944.0,0.97087498]
["bitfinex","BTCUSD",1719544975381,0.0104,61945.0,61944.0,0.96087498]
["bitfinex","BTCUSD",1719544975621,0.0104,61945.0,61944.0,0.97087498]
["bitfinex","BTCUSD",1719544975803,0.0104,61945.0,61944.0,0.96087498]
["bitfinex","BTCUSD",1719544976520,0.0104,61945.0,61944.0,0.79943898]
["bitfinex","BTCUSD",1719544978718,0.0104,61945.0,61944.0,0.82341243]
["bitfinex","BTCUSD",1719544979164,0.0104,61945.0,61944.0,0.83341243]
["bitfinex","BTCUSD",1719544979409,0.0104,61945.0,61944.0,0.82341243]
["bitfinex","BTCUSD",1719544979618,0.0104,61945.0,61944.0,0.83341243]
["bitfinex","BTCUSD",1719544980483,0.0104,61945.0,61944.0,0.82341243]
["bitfinex","BTCUSD",1719544980669,0.0104,61945.0,61944.0,0.83341243]
["bitfinex","BTCUSD",1719544981745,0.0104,61945.0,61944.0,0.82341243]
["bitfinex","BTCUSD",1719544985936,0.0104,61945.0,61944.0,0.91471589]
["bitfinex","BTCUSD",1719544986151,0.0104,61945.0,61944.0,2.39009589]
["bitfinex","BTCUSD",1719544986367,0.0104,61945.0,61944.0,2.19009589]
["bitfinex","BTCUSD",1719544986586,0.0104,61945.0,61944.0,2.39009589]
["bitfinex","BTCUSD",1719544986802,0.0104,61945.0,61944.0,2.10879243]
["bitfinex","BTCUSD",1719544987188,0.0104,61945.0,61944.0,2.30879243]
["bitfinex","BTCUSD",1719544988334,0.0104,61945.0,61944.0,2.10879243]
["bitfinex","BTCUSD",1719544988566,0.0104,61945.0,61944.0,2.30879243]
["bitfinex","BTCUSD",1719544990075,0.0104,61945.0,61944.0,2.63166443]
["bitfinex","BTCUSD",1719544992646,0.0104,61945.0,61944.0,2.43166443]
["bitfinex","BTCUSD",1719544992867,0.0104,61945.0,61944.0,2.63166443]
["bitfinex","BTCUSD",1719544993111,0.0104,61945.0,61944.0,2.55686443]
["bitfinex","BTCUSD",1719544993340,0.0104,61945.0,61944.0,2.63166443]
["bitfinex","BTCUSD",1719544993591,0.0104,61945.0,61944.0,2.43166443]
["bitfinex","BTCUSD",1719544994497,0.0104,61945.0,61944.0,2.63166443]
["bitfinex","BTCUSD",1719545002511,0.0084,61945.0,61944.0,2.61366443]
["bitfinex","BTCUSD",1719545002757,0.0094,61945.0,61944.0,2.62566443]
["bitfinex","BTCUSD",1719545003001,0.0094,61945.0,61944.0,2.63866443]
["bitfinex","BTCUSD",1719545003246,0.0094,61945.0,61944.0,2.62566443]
["bitfinex","BTCUSD",1719545003499,0.0094,61945.0,61944.0,2.63966443]
["bitfinex","BTCUSD",1719545004185,0.0084,61945.0,61944.0,2.62766443]
["bitfinex","BTCUSD",1719545004657,0.0084,61945.0,61944.0,2.64166443]
["bitfinex","BTCUSD",1719545004658,0.0094,61945.0,61944.0,2.64166443]
["bitfinex","BTCUSD",1719545005171,0.0094,61945.0,61944.0,3.16453643]
["bitfinex","BTCUSD",1719545006176,0.0094,61945.0,61944.0,3.08973643]
["bitfinex","BTCUSD",1719545006466,0.0094,61945.0,61944.0,3.16453643]
["bitfinex","BTCUSD",1719545007317,0.0094,61945.0,61944.0,3.08973643]
["bitfinex","BTCUSD",1719545007540,0.0094,61945.0,61944.0,3.16453643]
["bitfinex","BTCUSD",1719545010210,0.0094,61945.0,61944.0,2.56686443]
["bitfinex","BTCUSD",1719545012577,0.0094,61945.0,61944.0,1.95559243]
["bitfinex","BTCUSD",1719545012834,0.0094,61945.0,61944.0,0.80574843]
["bitfinex","BTCUSD",1719545013310,0.0094,61945.0,61944.0,1.12862043]
["bitfinex","BTCUSD",1719545013774,0.0084,61945.0,61944.0,1.10062043]
["bitfinex","BTCUSD",1719545014239,0.0084,61945.0,61944.0,1.10862043]
["bitfinex","BTCUSD",1719545014716,0.0084,61945.0,61944.0,0.61431243]
["bitfinex","BTCUSD",1719545014717,0.06838518,61945.0,61944.0,0.61431243]
["bitfinex","BTCUSD",1719545014966,0.0303,61945.0,61944.0,0.61431243]
["bitfinex","BTCUSD",1719545015208,0.52371398,61945.0,61944.0,0.59733898]
["bitfinex","BTCUSD",1719545015461,0.84658098,61945.0,61944.0,0.59733898]
["bitfinex","BTCUSD",1719545015946,0.84558098,61945.0,61944.0,0.59033898]
["bitfinex","BTCUSD",1719545016181,0.84658098,61945.0,61944.0,0.61133898]
["bitfinex","BTCUSD",1719545016652,0.84558098,61945.0,61944.0,0.58233898]
["bitfinex","BTCUSD",1719545016890,0.84558098,61945.0,61944.0,0.58433898]
["bitfinex","BTCUSD",1719545017130,0.84558098,61945.0,61944.0,0.58333898]
["bitfinex","BTCUSD",1719545017603,0.84558098,61945.0,61944.0,0.58533898]
["bitfinex","BTCUSD",1719545018290,0.65384798,61945.0,61944.0,0.58533898]
["bitfinex","BTCUSD",1719545018526,0.65384798,61945.0,61944.0,0.58433898]
["bitfinex","BTCUSD",1719545018527,0.81528098,61945.0,61944.0,0.58433898]
["bitfinex","BTCUSD",1719545018991,0.81528098,61945.0,61944.0,0.58533898]
["bitfinex","BTCUSD",1719545020200,0.81528098,61945.0,61944.0,0.56533898]
["bitfinex","BTCUSD",1719545020427,0.81528098,61945.0,61944.0,0.36533898]
["bitfinex","BTCUSD",1719545020428,1.13814798,61945.0,61944.0,0.36533898]
["bitfinex","BTCUSD",1719545020866,1.2834061,61945.0,61944.0,0.36333898]
["bitfinex","BTCUSD",1719545021282,1.13814798,61945.0,61944.0,0.36433898]
["bitfinex","BTCUSD",1719545021506,1.85332698,61945.0,61944.0,0.36333898]
["bitfinex","BTCUSD",1719545022008,1.95332698,61945.0,61944.0,0.001]
["bitfinex","BTCUSD",1719545022225,1.95332698,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545022443,1.95432698,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545022867,1.23814798,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545023306,1.24914798,61945.0,61944.0,0.00684409]
["bitfinex","BTCUSD",1719545023515,1.24914798,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545023985,1.25414798,61945.0,61944.0,0.00684409]
["bitfinex","BTCUSD",1719545024182,1.24914798,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545024425,1.24914798,61945.0,61944.0,0.20584409]
["bitfinex","BTCUSD",1719545024665,1.25414798,61945.0,61944.0,0.00684409]
["bitfinex","BTCUSD",1719545024890,1.24914798,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545025123,1.26257239,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545025361,1.25657239,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545025649,1.27057239,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545026117,1.25657239,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545026350,1.57943939,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545026579,1.58943939,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545026789,1.58443939,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545027001,1.57443939,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545027200,1.58343939,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545027411,1.57443939,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545027623,1.56101498,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545027833,1.58643976,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545028046,1.57443976,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545028538,1.58843976,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545028743,1.58743976,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545029180,1.57443976,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545029432,1.58743976,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545030091,1.73677347,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545030306,1.60143976,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545030769,1.60143976,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545030770,1.58843976,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545030988,1.60243976,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545031208,1.58901498,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545031419,1.57501498,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545031634,1.58901498,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545031850,1.57501498,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545032087,1.57501498,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545032088,1.56101498,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545032314,1.58844081,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545033167,1.57501498,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545033621,1.58901498,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545033852,1.57501498,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545034270,1.60244078,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545034482,1.73314002,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545034923,1.73314002,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545035129,1.57444078,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545035339,1.73314026,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545035551,1.74714026,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545036418,1.60244078,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545036634,1.92530778,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545037077,1.91188198,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545037307,1.9769908,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545037742,1.9769908,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545037743,2.01349199,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545038169,2.21349199,61945.0,61944.0,0.00484409]
["bitfinex","BTCUSD",1719545038383,2.22749199,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545040133,2.1635641,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545040342,2.22773212,61945.0,61944.0,0.00584409]
["bitfinex","BTCUSD",1719545040550,2.1635641,61945.0,61944.0,9e-08]
["bitfinex","BTCUSD",1719545040770,2.17605055,61945.0,61944.0,9e-08]
["bitfinex","BTCUSD",1719545041665,1.130342,61928.0,61927.0,0.474524]
["bitfinex","BTCUSD",1719545041886,1.31856929,61928.0,61927.0,0.474524]
["bitfinex","BTCUSD",1719545042109,1.72186881,61928.0,61927.0,0.474524]
["bitfinex","BTCUSD",1719545042549,1.72185729,61928.0,61927.0,0.474524]
["bitfinex","BTCUSD",1719545042770,1.64956053,61928.0,61927.0,0.474524]
["bitfinex","BTCUSD",1719545042983,1.65256053,61928.0,61927.0,0.474524]
["bitfinex","BTCUSD",1719545043842,1.65256053,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545044731,1.64956053,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545044985,1.67756053,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545045424,1.64956053,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545045632,1.63613151,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545045846,1.67756064,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545046067,1.66356064,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545046292,1.64956064,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545046715,1.66356064,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545047346,2.07685519,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545047561,2.34910911,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545047781,2.34910187,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545047998,2.29085519,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545048213,2.38719375,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545048649,2.29085519,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545048880,2.20051564,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545049107,2.20051739,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545049521,2.22360564,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545050989,7.27360564,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545051486,6.95065064,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545051694,3.66695964,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545051903,3.52164076,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545052543,2.60379076,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545052757,2.80459076,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545052970,2.81859076,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545053196,2.80459076,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545053404,2.81859076,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719545053623,2.81859076,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545053841,2.80459076,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545054061,3.00459076,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545054273,2.99059076,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545054658,4.31175976,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545055269,4.24393776,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545056088,4.21460376,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545056292,4.16451176,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545056736,4.17851176,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545056929,1.46226476,61928.0,61927.0,0.20267961]
["bitfinex","BTCUSD",1719545057150,1.46226476,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545057151,1.44826476,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545057352,0.93850976,61928.0,61927.0,0.60267961]
["bitfinex","BTCUSD",1719545057505,0.91542151,61928.0,61927.0,0.60267961]
["bitfinex","BTCUSD",1719545057712,1.25633846,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545057924,1.25633846,61928.0,61927.0,0.60267961]
["bitfinex","BTCUSD",1719545057925,0.93338346,61928.0,61927.0,0.60267961]
["bitfinex","BTCUSD",1719545058120,1.25633846,61928.0,61927.0,0.60267961]
["bitfinex","BTCUSD",1719545058674,0.94738346,61928.0,61927.0,0.60267961]
["bitfinex","BTCUSD",1719545058875,0.93338346,61928.0,61927.0,0.60267961]
["bitfinex","BTCUSD",1719545059078,0.94738346,61928.0,61927.0,0.60267961]
["bitfinex","BTCUSD",1719545059289,1.27033846,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545059689,1.25633846,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545059898,1.27033846,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545060310,1.45713846,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545060932,1.44313846,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545061350,1.45713846,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545061536,1.44313846,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545061967,1.45713846,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545062180,1.44313846,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545063028,1.42913846,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545063462,1.44313846,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545063684,1.42913846,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545064138,1.44313846,61928.0,61927.0,0.40267961]
["bitfinex","BTCUSD",1719545064571,1.42913846,61928.0,61927.0,0.20087961]
["bitfinex","BTCUSD",1719545064795,1.42913846,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545065023,1.53979969,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545065244,1.55379969,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545065458,1.44313846,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545065679,1.563965,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545065897,1.577965,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545066572,1.45713846,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545069496,1.60225555,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545069727,1.45713846,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545070201,1.56668361,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545070457,1.6167003,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545070721,1.77995702,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545070960,2.10291202,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545071459,1.99340856,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545071686,1.84358129,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545072157,2.00691607,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545072650,1.83015184,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545074010,1.64335184,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545074254,1.83015184,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545074738,1.73148065,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545076622,1.89381436,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545077325,2.05443565,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545077778,2.04109248,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545078225,2.05509248,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545078685,6.02956748,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545078909,5.69261248,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545079139,1.73213748,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545079359,1.65743748,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545079603,2.04109248,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545080316,2.05509248,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545080774,2.02709248,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545080999,2.02708473,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545081230,2.04108473,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545082632,2.05508473,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545082869,2.04108473,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545083340,2.05508473,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545084009,2.21741844,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545084249,2.21737268,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545084479,2.45592846,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545085838,2.44196401,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545086055,2.21737268,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545086282,2.44196401,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545086712,1.99602918,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545086943,6.83109518,61928.0,61927.0,0.00087961]
["bitfinex","BTCUSD",1719545087402,6.83109518,61928.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719545087403,1.453509,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719545087636,1.54164055,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719545087848,1.65308581,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719545088287,1.97608781,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719545088763,2.02644715,61919.0,61918.0,0.000924]
["bitfinex","BTCUSD",1719545088989,0.323049,61910.0,61902.0,0.6736]
["bitfinex","BTCUSD",1719545089209,0.64818909,61905.0,61904.0,0.1929]
["bitfinex","BTCUSD",1719545089429,1.31889355,61905.0,61904.0,0.1929]
["bitfinex","BTCUSD",1719545089680,1.65331295,61905.0,61904.0,0.3929]
["bitfinex","BTCUSD",1719545090411,1.6398814,61905.0,61904.0,0.3929]
["bitfinex","BTCUSD",1719545090625,1.66980718,61905.0,61904.0,0.3929]
["bitfinex","BTCUSD",1719545091532,1.67580718,61905.0,61904.0,0.3929]
["bitfinex","BTCUSD",1719545092411,1.67980718,61905.0,61904.0,0.3929]
["bitfinex","BTCUSD",1719545093729,1.67980533,61905.0,61904.0,0.3929]
["bitfinex","BTCUSD",1719545093949,1.6498814,61905.0,61904.0,0.3929]
["bitfinex","BTCUSD",1719545094185,1.67977191,61905.0,61904.0,0.3929]
["bitfinex","BTCUSD",1719545095987,1.67977191,61905.0,61904.0,0.393824]
["bitfinex","BTCUSD",1719545096200,1.67972067,61905.0,61904.0,0.393824]
["bitfinex","BTCUSD",1719545096907,1.67974771,61905.0,61904.0,0.593824]
["bitfinex","BTCUSD",1719545097120,1.67974771,61905.0,61904.0,0.393824]
["bitfinex","BTCUSD",1719545097552,1.82490911,61905.0,61904.0,0.393824]
["bitfinex","BTCUSD",1719545098409,1.67974771,61905.0,61904.0,0.393824]
["bitfinex","BTCUSD",1719545098627,1.82489453,61905.0,61904.0,0.393824]
["bitfinex","BTCUSD",1719545098839,1.67974771,61905.0,61904.0,0.393824]
["bitfinex","BTCUSD",1719545099500,1.82488029,61905.0,61904.0,0.393824]
["bitfinex","BTCUSD",1719545099924,1.67974771,61905.0,61904.0,0.393824]
["bitfinex","BTCUSD",1719545102075,1.77926445,61905.0,61904.0,0.393824]
["bitfinex","BTCUSD",1719545103043,3.40036345,61905.0,61904.0,0.393824]
["bitfinex","BTCUSD",1719545103247,1.77926445,61905.0,61904.0,0.393824]
["bitfinex","BTCUSD",1719545103873,4.29838745,61905.0,61904.0,0.393824]
["bitfinex","BTCUSD",1719545104223,1.77926445,61905.0,61904.0,0.393824]
["bitfinex","BTCUSD",1719545104435,1.77926445,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719545104652,4.07290945,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719545104881,1.77926445,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719545105309,4.15893545,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719545105521,1.77814258,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719545105733,1.77214258,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719545105945,4.20983858,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719545106160,4.20583858,61905.0,61904.0,0.00087299]
["bitfinex","BTCUSD",1719545106372,1.76814258,61905.0,61904.0,0.00087299]
["bitfinex","BTCUSD",1719545106569,4.71801058,61905.0,61904.0,0.00087299]
["bitfinex","BTCUSD",1719545106781,4.70401058,61905.0,61904.0,0.00087299]
["bitfinex","BTCUSD",1719545107207,4.80187046,61905.0,61904.0,0.00087299]
["bitfinex","BTCUSD",1719545107427,5.11094546,61905.0,61904.0,0.00087299]
["bitfinex","BTCUSD",1719545107644,5.09694546,61905.0,61904.0,0.00087299]
["bitfinex","BTCUSD",1719545107884,5.1113366,61905.0,61904.0,0.00087299]
["bitfinex","BTCUSD",1719545108103,5.1253366,61905.0,61904.0,0.00087299]
["bitfinex","BTCUSD",1719545108315,5.05547672,61905.0,61904.0,0.00087299]
["bitfinex","BTCUSD",1719545109193,5.04147672,61905.0,61904.0,0.00087299]
["bitfinex","BTCUSD",1719545109419,5.02747672,61905.0,61904.0,0.00087299]
["bitfinex","BTCUSD",1719545109630,5.04147672,61905.0,61904.0,0.00087299]
["bitfinex","BTCUSD",1719545110774,5.04147672,61905.0,61904.0,0.00897299]
["bitfinex","BTCUSD",1719545111163,5.05547672,61905.0,61904.0,0.00897299]
["bitfinex","BTCUSD",1719545111589,4.95014219,61905.0,61904.0,0.00897299]
["bitfinex","BTCUSD",1719545111803,4.6592696,61905.0,61904.0,0.00897299]
["bitfinex","BTCUSD",1719545111988,3.83220674,61905.0,61904.0,0.00897299]
["bitfinex","BTCUSD",1719545112188,3.6689986,61905.0,61904.0,0.00897299]
["bitfinex","BTCUSD",1719545114354,0.80774,61901.0,61900.0,0.17684371]
["bitfinex","BTCUSD",1719545114574,0.93788463,61901.0,61900.0,0.17684371]
["bitfinex","BTCUSD",1719545114792,1.95543421,61901.0,61900.0,0.37684371]
["bitfinex","BTCUSD",1719545115022,1.95543421,61901.0,61900.0,0.17684371]
["bitfinex","BTCUSD",1719545115023,2.90526521,61901.0,61900.0,0.17684371]
["bitfinex","BTCUSD",1719545115233,2.90526521,61901.0,61900.0,0.37684371]
["bitfinex","BTCUSD",1719545115445,2.90526521,61901.0,61900.0,0.17684371]
["bitfinex","BTCUSD",1719545115690,2.91926521,61901.0,61900.0,0.17684371]
["bitfinex","BTCUSD",1719545116121,1.130892,61898.0,61897.0,0.291224]
["bitfinex","BTCUSD",1719545116338,1.48034117,61898.0,61897.0,0.291224]
["bitfinex","BTCUSD",1719545116546,1.49158448,61898.0,61897.0,0.291224]
["bitfinex","BTCUSD",1719545116752,1.83490348,61898.0,61897.0,0.291224]
["bitfinex","BTCUSD",1719545117378,1.84890348,61898.0,61897.0,0.194924]
["bitfinex","BTCUSD",1719545117589,1.92520317,61898.0,61897.0,0.194924]
["bitfinex","BTCUSD",1719545117798,1.81927817,61898.0,61897.0,0.194924]
["bitfinex","BTCUSD",1719545118013,1.93948962,61898.0,61897.0,0.194924]
["bitfinex","BTCUSD",1719545118313,1.93948962,61898.0,61897.0,0.394924]
["bitfinex","BTCUSD",1719545118742,1.93948962,61898.0,61897.0,0.194924]
["bitfinex","BTCUSD",1719545119397,1.79436576,61898.0,61897.0,0.194924]
["bitfinex","BTCUSD",1719545120066,1.05323476,61898.0,61897.0,0.614924]
["bitfinex","BTCUSD",1719545120281,1.12793476,61898.0,61897.0,0.614924]
["bitfinex","BTCUSD",1719545120945,1.11393476,61898.0,61897.0,0.614924]
["bitfinex","BTCUSD",1719545121154,1.36701676,61898.0,61897.0,0.614924]
["bitfinex","BTCUSD",1719545121588,1.12793476,61898.0,61897.0,0.614924]
["bitfinex","BTCUSD",1719545121808,1.05323476,61898.0,61897.0,0.614924]
["bitfinex","BTCUSD",1719545122049,1.12793476,61898.0,61897.0,0.614924]
["bitfinex","BTCUSD",1719545122278,1.11393476,61898.0,61897.0,0.614924]
["bitfinex","BTCUSD",1719545122493,1.09993476,61898.0,61897.0,0.614924]
["bitfinex","BTCUSD",1719545122693,1.11193476,61898.0,61897.0,0.614924]
["bitfinex","BTCUSD",1719545122907,1.12293476,61898.0,61897.0,0.614924]
["bitfinex","BTCUSD",1719545123851,1.50724579,61898.0,61897.0,0.614924]
["bitfinex","BTCUSD",1719545124075,1.50724579,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545124307,1.16850734,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545124532,1.12251534,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545125210,1.11051534,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545125446,1.12251534,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545125971,1.11051534,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545126444,1.09951534,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545126921,1.11051534,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545127129,1.09951534,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545127372,0.99372331,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545127606,1.11047667,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545127834,1.12247667,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545128277,1.11147667,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545128515,0.11699667,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545128744,0.12899667,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545128970,0.05277781,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545129205,0.04077781,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545129673,0.04836419,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545129924,0.05936419,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545130164,0.04836419,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545130623,0.02324331,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545130857,0.04307312,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545131082,0.03107312,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545131303,0.03307312,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545133482,0.03307312,61898.0,61897.0,0.78726298]
["bitfinex","BTCUSD",1719545133627,0.03307312,61898.0,61897.0,0.93882098]
["bitfinex","BTCUSD",1719545133841,0.03310965,61898.0,61897.0,0.93882098]
["bitfinex","BTCUSD",1719545134800,0.03310965,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545136085,0.03110965,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545136925,0.02467515,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545138042,0.02667515,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545140212,0.0266752,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545141590,0.0266752,61898.0,61897.0,0.55726298]
["bitfinex","BTCUSD",1719545141842,0.0266752,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545143039,0.01324331,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545143505,0.02667521,61898.0,61897.0,0.77726298]
["bitfinex","BTCUSD",1719545143939,0.02667521,61898.0,61897.0,0.77826298]
["bitfinex","BTCUSD",1719545144356,0.02467521,61898.0,61897.0,0.77826298]
["bitfinex","BTCUSD",1719545144789,0.02567521,61898.0,61897.0,0.77826298]
["bitfinex","BTCUSD",1719545149597,0.02578199,61898.0,61897.0,0.77826298]
["bitfinex","BTCUSD",1719545152113,0.02512204,61902.0,61901.0,0.22]
["bitfinex","BTCUSD",1719545152325,0.02512204,61902.0,61901.0,0.38233898]
["bitfinex","BTCUSD",1719545152542,0.50975804,61902.0,61901.0,0.58233898]
["bitfinex","BTCUSD",1719545152752,0.484636,61902.0,61901.0,0.58233898]
["bitfinex","BTCUSD",1719545154459,0.490636,61902.0,61901.0,0.58233898]
["bitfinex","BTCUSD",1719545155079,0.494636,61902.0,61901.0,0.66773898]
["bitfinex","BTCUSD",1719545156341,0.494636,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545159259,0.64007335,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545159663,0.6495146,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545160107,0.66294617,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545161359,0.66294882,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545161559,0.66295125,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545162442,0.51750882,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545164375,0.51750923,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545167465,0.51750913,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545170565,0.50407725,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545170779,0.51750913,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545171227,0.51150913,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545171473,0.50750913,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545171611,0.51350913,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545171830,0.51750913,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545172156,0.52560913,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545172353,0.51960913,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545172588,0.51560913,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545172841,0.52060913,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545173048,0.52360913,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545174333,0.68747184,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545174549,0.36438084,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545177121,0.36443223,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545177559,0.19551814,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545177775,0.35943473,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545177986,0.36343473,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545178199,0.37343473,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545178416,0.36643473,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545178626,0.35643473,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545178834,0.36343473,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545179742,0.68652573,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545180179,0.52260914,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545180395,0.68653242,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545183439,0.68653254,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545186715,0.68653299,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545187139,0.76123299,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545188888,0.92040014,61902.0,61901.0,0.78013898]
["bitfinex","BTCUSD",1719545191707,0.92040014,61902.0,61901.0,0.78106298]
["bitfinex","BTCUSD",1719545192208,0.92124014,61902.0,61901.0,0.78106298]
["bitfinex","BTCUSD",1719545193011,0.92124024,61902.0,61901.0,0.78106298]
["bitfinex","BTCUSD",1719545194348,0.90476348,61902.0,61901.0,0.78106298]
["bitfinex","BTCUSD",1719545194558,0.89669899,61902.0,61901.0,0.78106298]
["bitfinex","BTCUSD",1719545196267,0.573608,61902.0,61901.0,0.78106298]
["bitfinex","BTCUSD",1719545199387,0.57360799,61902.0,61901.0,0.78106298]
["bitfinex","BTCUSD",1719545202592,0.573608,61902.0,61901.0,0.78106298]
["bitfinex","BTCUSD",1719545203673,0.498908,61902.0,61901.0,0.78106298]
["bitfinex","BTCUSD",1719545204998,0.014272,61902.0,61901.0,0.79106298]
["bitfinex","BTCUSD",1719545205203,0.014272,61902.0,61901.0,1.37340698]
["bitfinex","BTCUSD",1719545205406,0.00084,61902.0,61901.0,1.37340698]
["bitfinex","BTCUSD",1719545205625,0.10791169,61902.0,61901.0,1.69650298]
["bitfinex","BTCUSD",1719545205863,0.01084,61902.0,61901.0,1.69650298]
["bitfinex","BTCUSD",1719545206097,0.10791169,61902.0,61901.0,1.69650298]
["bitfinex","BTCUSD",1719545206327,0.08661464,61902.0,61901.0,1.69650298]
["bitfinex","BTCUSD",1719545206559,0.08361464,61902.0,61901.0,1.69650298]
["bitfinex","BTCUSD",1719545206789,0.08361464,61902.0,61901.0,1.27570698]
["bitfinex","BTCUSD",1719545207029,0.10891169,61902.0,61901.0,0.95461098]
["bitfinex","BTCUSD",1719545207278,0.01084,61902.0,61901.0,0.95261098]
["bitfinex","BTCUSD",1719545207503,0.1078594,61902.0,61901.0,0.95261098]
["bitfinex","BTCUSD",1719545207765,0.0978594,61902.0,61901.0,0.95261098]
["bitfinex","BTCUSD",1719545207983,0.0988594,61902.0,61901.0,0.95561098]
["bitfinex","BTCUSD",1719545208751,0.00084,61902.0,61901.0,0.95261098]
["bitfinex","BTCUSD",1719545208965,0.0998421,61902.0,61901.0,0.95761098]
["bitfinex","BTCUSD",1719545209390,0.00184,61902.0,61901.0,0.95561098]
["bitfinex","BTCUSD",1719545209726,0.00284,61902.0,61901.0,0.95761098]
["bitfinex","BTCUSD",1719545210194,0.00284,61902.0,61901.0,1.28070698]
["bitfinex","BTCUSD",1719545210427,0.0745734,61902.0,61901.0,1.27770698]
["bitfinex","BTCUSD",1719545210873,0.0755734,61902.0,61901.0,1.28070698]
["bitfinex","BTCUSD",1719545211642,0.07556525,61902.0,61901.0,1.28070698]
["bitfinex","BTCUSD",1719545211867,0.0755652,61902.0,61901.0,1.28070698]
["bitfinex","BTCUSD",1719545212124,0.07556444,61902.0,61901.0,1.28070698]
["bitfinex","BTCUSD",1719545212326,0.07456444,61902.0,61901.0,1.27770698]
["bitfinex","BTCUSD",1719545214023,0.07456444,61902.0,61901.0,1.28070698]
["bitfinex","BTCUSD",1719545214451,0.00184,61902.0,61901.0,1.28070698]
["bitfinex","BTCUSD",1719545214688,0.00184,61902.0,61901.0,1.27770698]
["bitfinex","BTCUSD",1719545214924,0.00184,61902.0,61901.0,1.28070698]
["bitfinex","BTCUSD",1719545214925,0.00284,61902.0,61901.0,1.28070698]
["bitfinex","BTCUSD",1719545216021,0.00184,61902.0,61901.0,1.27870698]
["bitfinex","BTCUSD",1719545216460,0.00284,61902.0,61901.0,1.28070698]
["bitfinex","BTCUSD",1719545217390,0.00184,61902.0,61901.0,1.27870698]
["bitfinex","BTCUSD",1719545217804,0.00284,61902.0,61901.0,1.28070698]
["bitfinex","BTCUSD",1719545218864,0.00284,61902.0,61901.0,1.3033016]
["bitfinex","BTCUSD",1719545219489,0.03426786,61907.0,61906.0,0.622]
["bitfinex","BTCUSD",1719545219694,0.03426786,61907.0,61906.0,0.78433898]
["bitfinex","BTCUSD",1719545220130,0.0747,61913.0,61909.0,0.22]
["bitfinex","BTCUSD",1719545220335,0.0747,61913.0,61909.0,0.38233898]
["bitfinex","BTCUSD",1719545220996,0.0747,61913.0,61909.0,0.58233898]
["bitfinex","BTCUSD",1719545222692,0.165024,61910.0,61909.0,0.58233898]
["bitfinex","BTCUSD",1719545223511,0.168024,61910.0,61909.0,0.58233898]
["bitfinex","BTCUSD",1719545224899,0.161024,61910.0,61909.0,0.58233898]
["bitfinex","BTCUSD",1719545225115,0.168024,61910.0,61909.0,0.58233898]
["bitfinex","BTCUSD",1719545225577,0.003,61910.0,61909.0,0.58233898]
["bitfinex","BTCUSD",1719545225798,0.003,61910.0,61909.0,0.70153898]
["bitfinex","BTCUSD",1719545226015,0.003,61910.0,61909.0,0.77793898]
["bitfinex","BTCUSD",1719545227185,0.005,61910.0,61909.0,0.77793898]
["bitfinex","BTCUSD",1719545227412,0.003,61910.0,61909.0,0.77793898]
["bitfinex","BTCUSD",1719545227635,0.00384,61910.0,61909.0,0.77793898]
["bitfinex","BTCUSD",1719545227865,0.00584,61910.0,61909.0,0.77793898]
["bitfinex","BTCUSD",1719545228099,0.00084,61910.0,61909.0,0.77793898]
["bitfinex","BTCUSD",1719545228337,0.00384,61910.0,61909.0,0.77793898]
["bitfinex","BTCUSD",1719545228563,0.00384,61910.0,61909.0,0.77893898]
["bitfinex","BTCUSD",1719545229008,0.00084,61910.0,61909.0,0.77893898]
["bitfinex","BTCUSD",1719545235459,0.00584,61910.0,61909.0,0.77893898]
["bitfinex","BTCUSD",1719545235958,0.00084,61910.0,61909.0,0.77893898]
["bitfinex","BTCUSD",1719545237609,0.12198367,61910.0,61909.0,0.77893898]
["bitfinex","BTCUSD",1719545238498,0.00084,61910.0,61909.0,0.94046598]
["bitfinex","BTCUSD",1719545238718,0.00084,61910.0,61909.0,1.27351998]
["bitfinex","BTCUSD",1719545238957,0.12198885,61910.0,61909.0,1.27351998]
["bitfinex","BTCUSD",1719545239652,0.00084,61910.0,61909.0,1.27351998]
["bitfinex","BTCUSD",1719545239961,0.12199304,61910.0,61909.0,1.27351998]
["bitfinex","BTCUSD",1719545240021,0.12199304,61910.0,61909.0,1.59557398]
["bitfinex","BTCUSD",1719545240310,0.12199304,61910.0,61909.0,1.59657398]
["bitfinex","BTCUSD",1719545240791,0.00084,61910.0,61909.0,1.59657398]
["bitfinex","BTCUSD",1719545241279,0.00084,61910.0,61909.0,1.59557398]
["bitfinex","BTCUSD",1719545241538,0.00084,61910.0,61909.0,1.59757398]
["bitfinex","BTCUSD",1719545242223,0.00084,61910.0,61909.0,1.59857398]
["bitfinex","BTCUSD",1719545242448,0.12199304,61910.0,61909.0,1.59857398]
["bitfinex","BTCUSD",1719545242900,0.12201157,61910.0,61909.0,1.59857398]
["bitfinex","BTCUSD",1719545245519,0.00084,61910.0,61909.0,1.59857398]
["bitfinex","BTCUSD",1719545249103,0.00084,61910.0,61909.0,1.26551998]
["bitfinex","BTCUSD",1719545249573,0.00084,61910.0,61909.0,1.27551998]
["bitfinex","BTCUSD",1719545249811,0.00084,61910.0,61909.0,1.26551998]
["bitfinex","BTCUSD",1719545250237,0.00084,61910.0,61909.0,1.27551998]
["bitfinex","BTCUSD",1719545251086,0.00084,61910.0,61909.0,1.26551998]
["bitfinex","BTCUSD",1719545252064,0.00084,61910.0,61909.0,0.56533898]
["bitfinex","BTCUSD",1719545252330,0.38261811,61910.0,61909.0,0.58533898]
["bitfinex","BTCUSD",1719545252849,0.237064,61910.0,61909.0,0.58533898]
["bitfinex","BTCUSD",1719545253066,0.237064,61910.0,61909.0,0.58433898]
["bitfinex","BTCUSD",1719545253530,0.162364,61910.0,61909.0,0.58433898]
["bitfinex","BTCUSD",1719545254006,0.00084,61910.0,61909.0,0.58433898]
["bitfinex","BTCUSD",1719545254487,0.00084,61910.0,61909.0,0.67203898]
["bitfinex","BTCUSD",1719545254712,0.00684,61910.0,61909.0,0.67203898]
["bitfinex","BTCUSD",1719545254957,0.00684,61910.0,61909.0,0.58433898]
["bitfinex","BTCUSD",1719545255195,0.00084,61910.0,61909.0,0.58433898]
["bitfinex","BTCUSD",1719545255890,0.00084,61910.0,61909.0,0.58533898]
["bitfinex","BTCUSD",1719545259396,0.14645128,61910.0,61909.0,0.58533898]
["bitfinex","BTCUSD",1719545261775,0.00084,61910.0,61909.0,0.58533898]
["bitfinex","BTCUSD",1719545262003,0.14645359,61910.0,61909.0,0.58533898]
["bitfinex","BTCUSD",1719545262279,0.00084,61910.0,61909.0,0.58533898]
["bitfinex","BTCUSD",1719545268134,0.00084,61910.0,61909.0,0.58512726]
["bitfinex","BTCUSD",1719545268640,0.883162,61910.0,61909.0,0.203]
["bitfinex","BTCUSD",1719545268874,1.206211,61910.0,61909.0,0.003]
["bitfinex","BTCUSD",1719545269137,1.62926,61910.0,61909.0,0.003]
["bitfinex","BTCUSD",1719545269356,1.62926,61910.0,61909.0,0.002]
["bitfinex","BTCUSD",1719545270079,1.67448673,61910.0,61909.0,0.002]
["bitfinex","BTCUSD",1719545270535,1.130818,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545270761,1.32828519,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545271258,1.72167746,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545272523,1.73567746,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545273211,1.74967746,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545273479,5.22820846,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545273720,5.21692746,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545273984,1.74967746,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545274197,4.98662446,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545274428,1.75119157,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545274687,4.831633,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545274934,1.67653094,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545275381,1.75123094,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545275604,5.15288494,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545275830,5.71397794,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545276076,5.44637353,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545276305,5.60976153,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545276432,5.44637353,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545277448,5.44892922,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545277882,4.99524022,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545280713,4.99545845,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545282096,4.92313764,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545283011,4.60004664,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545283711,4.35302964,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545283954,3.38742464,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545284650,0.33658464,61902.0,61901.0,0.420924]
["bitfinex","BTCUSD",1719545284864,0.15307505,61902.0,61901.0,0.58326298]
["bitfinex","BTCUSD",1719545285088,0.05307505,61902.0,61901.0,0.58326298]
["bitfinex","BTCUSD",1719545285299,0.028,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545285755,0.014,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545286188,0.028,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545286401,0.014,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545286582,0.028,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545288381,0.014,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545288589,0.016,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545288776,0.02879395,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545289204,0.03178867,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545292198,0.005,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545292411,0.03119691,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545295798,0.10589691,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545297321,0.20258508,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545297998,0.19958508,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545298648,0.17338817,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545298857,0.19882537,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545299092,0.36037037,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545300178,0.36737037,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545300871,0.36037037,61902.0,61901.0,0.77466298]
["bitfinex","BTCUSD",1719545301093,1.33164337,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545301313,1.2349552,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545301771,1.5295012,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545302220,1.5295012,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545302437,1.74782587,61902.0,61901.0,0.000924]
["bitfinex","BTCUSD",1719545302671,1.74782587,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545302672,1.74783265,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545302913,1.74583265,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545303359,1.75683265,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545303573,1.74584499,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545304003,1.61170317,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545304228,1.75684499,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545304443,1.60970317,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545304663,1.62070317,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545305096,1.5475012,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545305563,1.68164302,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545306618,1.75474496,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545307300,1.76574496,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545307519,1.29834755,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545307735,1.37304755,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545307969,1.46149061,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545308215,1.60669388,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545308462,1.53219536,61902.0,61901.0,0.200924]
["bitfinex","BTCUSD",1719545309361,0.51676736,61902.0,61901.0,0.76736298]
["bitfinex","BTCUSD",1719545309591,0.25424975,61902.0,61901.0,0.76736298]
["bitfinex","BTCUSD",1719545309823,0.495636,61902.0,61901.0,0.76736298]
["bitfinex","BTCUSD",1719545310255,0.506636,61902.0,61901.0,0.76736298]
["bitfinex","BTCUSD",1719545310475,0.495636,61902.0,61901.0,0.76736298]
["bitfinex","BTCUSD",1719545310704,0.011,61902.0,61901.0,0.76736298]
["bitfinex","BTCUSD",1719545310930,0.006,61902.0,61901.0,0.77736298]
["bitfinex","BTCUSD",1719545311165,0.011,61902.0,61901.0,0.77806298]
["bitfinex","BTCUSD",1719545311381,0.011,61902.0,61901.0,0.76806298]
["bitfinex","BTCUSD",1719545311590,0.013,61902.0,61901.0,0.76806298]
["bitfinex","BTCUSD",1719545311809,0.002,61902.0,61901.0,0.93961098]
["bitfinex","BTCUSD",1719545312025,0.002,61902.0,61901.0,1.26270698]
["bitfinex","BTCUSD",1719545312259,0.004,61902.0,61901.0,1.26270698]
["bitfinex","BTCUSD",1719545312680,0.002,61902.0,61901.0,1.26270698]
["bitfinex","BTCUSD",1719545313103,0.0726182,61907.0,61906.0,0.6205]
["bitfinex","BTCUSD",1719545313323,0.0726182,61907.0,61906.0,0.93437398]
["bitfinex","BTCUSD",1719545314447,0.00084,61910.0,61909.0,0.6135]
["bitfinex","BTCUSD",1719545314660,0.00084,61910.0,61909.0,0.77583898]
["bitfinex","BTCUSD",1719545315716,0.01426956,61910.0,61909.0,0.77583898]
["bitfinex","BTCUSD",1719545316138,0.01626956,61910.0,61909.0,0.77583898]
["bitfinex","BTCUSD",1719545316556,0.11507728,61910.0,61909.0,0.77583898]
["bitfinex","BTCUSD",1719545317420,0.01826956,61910.0,61909.0,1.59347398]
["bitfinex","BTCUSD",1719545317679,0.07259911,61914.0,61909.0,1.85622798]
["bitfinex","BTCUSD",1719545317908,0.00084,61928.0,61914.0,0.181514]
["bitfinex","BTCUSD",1719545317909,0.07259911,61915.0,61914.0,0.181514]
["bitfinex","BTCUSD",1719545318133,0.09679881,61924.0,61921.0,0.767896]
["bitfinex","BTCUSD",1719545318134,0.07259911,61922.0,61921.0,0.767896]
["bitfinex","BTCUSD",1719545318356,0.07259911,61926.0,61922.0,0.0818]
["bitfinex","BTCUSD",1719545318578,0.00084,61928.0,61927.0,0.42]
["bitfinex","BTCUSD",1719545318789,0.00084,61928.0,61927.0,0.76873898]
["bitfinex","BTCUSD",1719545319428,0.10084,61928.0,61927.0,0.76873898]
["bitfinex","BTCUSD",1719545319889,0.00084,61928.0,61927.0,0.76873898]
["bitfinex","BTCUSD",1719545320101,0.00084,61928.0,61927.0,0.93021898]
["bitfinex","BTCUSD",1719545320782,0.00084,61928.0,61927.0,0.93121898]
["bitfinex","BTCUSD",1719545321211,0.00084,61928.0,61927.0,0.76973898]
["bitfinex","BTCUSD",1719545321419,0.00084,61928.0,61927.0,0.77073898]
["bitfinex","BTCUSD",1719545321635,0.00084,61928.0,61927.0,0.76973898]
["bitfinex","BTCUSD",1719545322071,0.00084,61928.0,61927.0,0.76873898]
["bitfinex","BTCUSD",1719545322294,0.00084,61928.0,61927.0,0.77273898]
["bitfinex","BTCUSD",1719545322922,0.00084,61928.0,61927.0,0.76873898]
["bitfinex","BTCUSD",1719545325188,0.00184,61928.0,61927.0,0.77273898]
["bitfinex","BTCUSD",1719545325404,0.00184,61928.0,61927.0,0.56633898]
["bitfinex","BTCUSD",1719545325405,0.163317,61928.0,61927.0,0.56633898]
["bitfinex","BTCUSD",1719545325637,0.238017,61928.0,61927.0,0.56633898]
["bitfinex","BTCUSD",1719545325849,0.239017,61928.0,61927.0,0.58633898]
["bitfinex","BTCUSD",1719545326312,0.238017,61928.0,61927.0,0.58633898]
["bitfinex","BTCUSD",1719545326756,0.238017,61928.0,61927.0,0.58933898]
["bitfinex","BTCUSD",1719545327459,0.238017,61928.0,61927.0,0.58633898]
["bitfinex","BTCUSD",1719545327647,0.237017,61928.0,61927.0,0.58233898]
["bitfinex","BTCUSD",1719545327851,0.244017,61928.0,61927.0,0.58233898]
["bitfinex","BTCUSD",1719545328310,0.237017,61928.0,61927.0,0.58233898]
["bitfinex","BTCUSD",1719545328735,0.26877716,61929.0,61927.0,0.58233898]
["bitfinex","BTCUSD",1719545328952,0.236177,61928.0,61927.0,0.42]
["bitfinex","BTCUSD",1719545329410,0.237177,61928.0,61927.0,0.42]
["bitfinex","BTCUSD",1719545329869,0.236177,61928.0,61927.0,0.42]
["bitfinex","BTCUSD",1719545330301,0.237177,61928.0,61927.0,0.42]
["bitfinex","BTCUSD",1719545332511,0.236177,61928.0,61927.0,0.42]
["bitfinex","BTCUSD",1719545333210,0.236177,61928.0,61927.0,0.421]
["bitfinex","BTCUSD",1719545333428,0.236177,61928.0,61927.0,0.58333898]
["bitfinex","BTCUSD",1719545334694,0.236177,61928.0,61927.0,0.58433898]
["bitfinex","BTCUSD",1719545336178,0.161477,61928.0,61927.0,0.58433898]
["bitfinex","BTCUSD",1719545336405,0.48442,61930.0,61929.0,0.4]
["bitfinex","BTCUSD",1719545336630,0.48442,61930.0,61929.0,0.56233898]
["bitfinex","BTCUSD",1719545337043,0.48442,61930.0,61929.0,0.58233898]
["bitfinex","BTCUSD",1719545337711,0.48642,61930.0,61929.0,0.58233898]
["bitfinex","BTCUSD",1719545337976,0.48842,61930.0,61929.0,0.58233898]
["bitfinex","BTCUSD",1719545339693,0.165475,61930.0,61929.0,0.58233898]
["bitfinex","BTCUSD",1719545340750,0.161475,61930.0,61929.0,0.58233898]
["bitfinex","BTCUSD",1719545341195,0.165475,61930.0,61929.0,0.69523898]
["bitfinex","BTCUSD",1719545341629,0.004,61930.0,61929.0,0.69503898]
["bitfinex","BTCUSD",1719545341843,0.004,61930.0,61929.0,0.78253898]
["bitfinex","BTCUSD",1719545342277,0.004,61930.0,61929.0,0.94401398]
["bitfinex","BTCUSD",1719545342719,0.004,61930.0,61929.0,0.78253898]
["bitfinex","BTCUSD",1719545343604,0.002,61930.0,61929.0,0.78253898]
["bitfinex","BTCUSD",1719545344037,0.0747,61933.0,61929.0,0.78253898]
["bitfinex","BTCUSD",1719545344266,0.0747,61933.0,61932.0,0.22]
["bitfinex","BTCUSD",1719545344485,0.08812532,61933.0,61932.0,0.38233898]
["bitfinex","BTCUSD",1719545345386,0.09212532,61933.0,61932.0,0.38233898]
["bitfinex","BTCUSD",1719545345669,0.08812532,61933.0,61932.0,0.38233898]
["bitfinex","BTCUSD",1719545345884,0.09312532,61933.0,61932.0,0.38233898]
["bitfinex","BTCUSD",1719545347168,0.09712532,61933.0,61932.0,0.38233898]
["bitfinex","BTCUSD",1719545347392,0.09712532,61933.0,61932.0,0.58233898]
["bitfinex","BTCUSD",1719545347811,0.09312532,61933.0,61932.0,0.58233898]
["bitfinex","BTCUSD",1719545348252,0.08812534,61933.0,61932.0,0.58233898]
["bitfinex","BTCUSD",1719545348467,0.09212534,61933.0,61932.0,0.58233898]
["bitfinex","BTCUSD",1719545350160,0.09212534,61933.0,61932.0,0.74380598]
["bitfinex","BTCUSD",1719545350375,0.01742534,61933.0,61932.0,1.06673998]
["bitfinex","BTCUSD",1719545350596,0.01742534,61933.0,61932.0,1.59127398]
["bitfinex","BTCUSD",1719545350811,0.004,61933.0,61932.0,1.91420798]
["bitfinex","BTCUSD",1719545351912,0.0747,61945.0,61944.0,0.6097]
["bitfinex","BTCUSD",1719545352115,0.0747,61945.0,61944.0,0.77203898]
["bitfinex","BTCUSD",1719545352758,0.0747,61945.0,61944.0,0.56233898]
["bitfinex","BTCUSD",1719545353466,0.08812251,61945.0,61944.0,0.56233898]
["bitfinex","BTCUSD",1719545353681,0.0747,61945.0,61944.0,0.56233898]
["bitfinex","BTCUSD",1719545354091,0.0747,61945.0,61944.0,0.58233898]
["bitfinex","BTCUSD",1719545354302,0.0747,61945.0,61944.0,0.56233898]
["bitfinex","BTCUSD",1719545354731,0.0777,61945.0,61944.0,0.56233898]
["bitfinex","BTCUSD",1719545354948,0.07554,61945.0,61944.0,0.56233898]
["bitfinex","BTCUSD",1719545355399,0.07754,61945.0,61944.0,0.56233898]
["bitfinex","BTCUSD",1719545355614,0.07754,61945.0,61944.0,0.58233898]
["bitfinex","BTCUSD",1719545355859,0.07754,61945.0,61944.0,0.56233898]
["bitfinex","BTCUSD",1719545356052,0.07954,61945.0,61944.0,0.56233898]
["bitfinex","BTCUSD",1719545356519,0.17954,61945.0,61944.0,0.56233898]
["bitfinex","BTCUSD",1719545356736,0.17954,61945.0,61944.0,0.58233898]
["bitfinex","BTCUSD",1719545357720,0.17954,61945.0,61944.0,0.68533898]
["bitfinex","BTCUSD",1719545357948,0.07954,61945.0,61944.0,0.68533898]
["bitfinex","BTCUSD",1719545358253,0.240973,61945.0,61944.0,0.68533898]
["bitfinex","BTCUSD",1719545359469,0.240973,61945.0,61944.0,0.56233898]
["bitfinex","BTCUSD",1719545359909,0.240973,61945.0,61944.0,0.58233898]
["bitfinex","BTCUSD",1719545360390,0.56384,61945.0,61944.0,0.58233898]
["bitfinex","BTCUSD",1719545361807,0.56384,61945.0,61944.0,0.56233898]
["bitfinex","BTCUSD",1719545362027,0.56384,61945.0,61944.0,0.58233898]
["bitfinex","BTCUSD",1719545362959,0.07754,61945.0,61944.0,0.58233898]
["bitfinex","BTCUSD",1719545363198,0.00084,61945.0,61944.0,0.58233898]
["bitfinex","BTCUSD",1719545363418,0.17425387,61945.0,61944.0,0.58233898]
["bitfinex","BTCUSD",1719545364143,0.07954,61945.0,61944.0,0.58233898]
["bitfinex","BTCUSD",1719545365063,0.17630988,61945.0,61944.0,0.67273898]
["bitfinex","BTCUSD",1719545365508,0.07954,61945.0,61944.0,0.67273898]
["bitfinex","BTCUSD",1719545366417,0.21393131,61945.0,61944.0,0.67273898]
["bitfinex","BTCUSD",1719545367346,0.0929625,61945.0,61944.0,0.67273898]
["bitfinex","BTCUSD",1719545367844,0.06123375,61950.0,61949.0,0.2]
["bitfinex","BTCUSD",1719545368073,0.13593375,61950.0,61949.0,0.36233898]
["bitfinex","BTCUSD",1719545368763,0.06123375,61950.0,61949.0,0.58233898]
["bitfinex","BTCUSD",1719545369014,0.322806,61957.0,61955.0,0.4]
["bitfinex","BTCUSD",1719545369247,0.0747,61956.0,61955.0,0.4]
["bitfinex","BTCUSD",1719545369487,0.0302484,61959.0,61958.0,0.4]
["bitfinex","BTCUSD",1719545369733,0.0831,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545370426,0.1831,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545370653,0.0831,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545370880,0.0831,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545371121,0.0951,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545371552,0.1831,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545372456,0.31590861,61959.0,61958.0,0.58333898]
["bitfinex","BTCUSD",1719545372686,0.31590861,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545372901,0.30390861,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545373155,0.31590861,61959.0,61958.0,0.58333898]
["bitfinex","BTCUSD",1719545373601,0.2797266,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545373843,0.1324,61959.0,61958.0,0.58333898]
["bitfinex","BTCUSD",1719545374077,0.2071,61959.0,61958.0,0.58333898]
["bitfinex","BTCUSD",1719545374295,0.27956835,61959.0,61958.0,0.58333898]
["bitfinex","BTCUSD",1719545374556,0.2071,61959.0,61958.0,0.58333898]
["bitfinex","BTCUSD",1719545375006,0.1951,61959.0,61958.0,0.58333898]
["bitfinex","BTCUSD",1719545375270,0.2061,61959.0,61958.0,0.58433898]
["bitfinex","BTCUSD",1719545375979,0.1951,61959.0,61958.0,0.58333898]
["bitfinex","BTCUSD",1719545376423,0.1831,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545376899,0.0951,61959.0,61958.0,0.58333898]
["bitfinex","BTCUSD",1719545377123,0.1831,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545377573,0.1861,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545378189,0.0861,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545378612,0.0891,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545379543,0.10251901,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545379781,0.19951901,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545379998,0.19651901,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545380221,0.19951901,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545380470,0.19951908,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545380910,0.19951908,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545381946,0.20251908,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545382406,0.19951908,61959.0,61958.0,0.58233898]
["bitfinex","BTCUSD",1719545382925,0.19751908,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545383407,0.35891608,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545383656,0.345497,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545383880,0.35891603,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545384541,0.68171003,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545384949,0.75412548,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545386047,1.07691948,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545386502,1.07693147,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545386975,1.0045044,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545387259,1.07693058,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545387712,1.10107264,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545387944,1.02637264,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545388175,1.10107264,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545388415,1.0045044,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545388650,1.10107264,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545388875,1.0045044,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545389097,1.10109935,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545389342,1.10109935,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545389565,1.0045044,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545390045,1.00450485,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545390764,1.12526401,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545391438,1.00450485,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545392338,1.32729885,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545392555,1.32729885,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545392778,1.32729885,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545393214,1.32729914,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545396372,1.32729914,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545396668,1.47239922,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545396913,1.47239922,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545397755,1.47244906,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545398178,1.47244906,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545398403,1.47244906,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545399669,1.313879,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545399880,1.313879,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545399881,1.32729933,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545400092,1.4724626,61959.0,61958.0,0.56233898]
["bitfinex","BTCUSD",1719545400542,1.4724626,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545400775,1.32729933,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545400996,1.32999933,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545402112,1.32999942,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545403310,1.32729942,61959.0,61958.0,0.36233898]
["bitfinex","BTCUSD",1719545403551,1.129814,61957.0,61956.0,0.2]
["bitfinex","BTCUSD",1719545403804,1.21793442,61957.0,61956.0,0.2]
["bitfinex","BTCUSD",1719545404020,1.58577342,61957.0,61956.0,0.2]
["bitfinex","BTCUSD",1719545404938,1.58577342,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1719545404939,1.59447342,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1719545405173,2.07545657,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1719545405410,2.000773,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1719545405624,2.000773,61957.0,61956.0,0.002]
["bitfinex","BTCUSD",1719545405625,2.081473,61957.0,61956.0,0.002]
["bitfinex","BTCUSD",1719545406784,2.081473,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1719545406785,2.075473,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1719545407240,0.945659,61957.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545407467,1.204622,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545407704,1.36328859,61951.0,61950.0,0.4]
["bitfinex","BTCUSD",1719545407928,0.23336659,61951.0,61950.0,0.4]
["bitfinex","BTCUSD",1719545408426,0.21994441,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545408648,0.08812163,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545408891,0.23336505,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545409130,0.08812163,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545409363,0.23337563,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545409552,0.08812163,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545409888,0.01342163,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545410131,0.08812163,61951.0,61950.0,0.4]
["bitfinex","BTCUSD",1719545410362,0.23338537,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545410798,0.08812163,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545411049,0.09612163,61951.0,61950.0,0.201]
["bitfinex","BTCUSD",1719545411270,0.09612163,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545411271,0.08812163,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545411544,0.0747,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545411756,0.09212179,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545412894,1.22204379,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545413563,1.22604379,61951.0,61950.0,0.2]
["bitfinex","BTCUSD",1719545413853,0.0027,61950.0,61940.0,0.2]
["bitfinex","BTCUSD",1719545414082,0.161449,61939.0,61938.0,0.2]
["bitfinex","BTCUSD",1719545414288,0.807245,61939.0,61938.0,0.36233898]
["bitfinex","BTCUSD",1719545414501,1.130143,61939.0,61938.0,0.2]
["bitfinex","BTCUSD",1719545414709,1.14356827,61939.0,61938.0,0.19994613]
["bitfinex","BTCUSD",1719545414961,1.75408727,61939.0,61938.0,0.19994613]
["bitfinex","BTCUSD",1719545415176,1.71408727,61939.0,61938.0,0.19994613]
["bitfinex","BTCUSD",1719545415377,1.26237827,61939.0,61938.0,0.20094613]
["bitfinex","BTCUSD",1719545416937,1.14356827,61939.0,61938.0,0.20094613]
["bitfinex","BTCUSD",1719545417394,1.74038927,61939.0,61938.0,0.19994613]
["bitfinex","BTCUSD",1719545417817,1.74538948,61939.0,61938.0,0.19994613]
["bitfinex","BTCUSD",1719545418090,1.74038948,61939.0,61938.0,0.19994613]
["bitfinex","BTCUSD",1719545418313,1.75038948,61939.0,61938.0,0.19994613]
["bitfinex","BTCUSD",1719545418534,1.76038948,61939.0,61938.0,0.19994613]
["bitfinex","BTCUSD",1719545418733,1.63439848,61939.0,61938.0,0.19994613]
["bitfinex","BTCUSD",1719545418943,1.39940448,61939.0,61938.0,0.19994613]
["bitfinex","BTCUSD",1719545419185,1.40940448,61939.0,61938.0,0.19994613]
["bitfinex","BTCUSD",1719545419401,1.55445056,61939.0,61938.0,0.19994613]
["bitfinex","BTCUSD",1719545420750,1.250779,61939.0,61938.0,0.19994613]
["bitfinex","BTCUSD",1719545420984,1.2762046,61939.0,61938.0,0.19994613]
["bitfinex","BTCUSD",1719545421710,1.3509046,61939.0,61938.0,0.39614613]
["bitfinex","BTCUSD",1719545422153,1.3609046,61939.0,61938.0,0.39614613]
["bitfinex","BTCUSD",1719545422388,1.2862046,61939.0,61938.0,0.39614613]
["bitfinex","BTCUSD",1719545422640,1.3509046,61939.0,61938.0,0.39614613]
["bitfinex","BTCUSD",1719545422872,0.2207616,61939.0,61934.0,0.19994613]
["bitfinex","BTCUSD",1719545423110,0.2207616,61939.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545423111,0.80731,61934.0,61933.0,0.19994613]
["bitfinex","BTCUSD",1719545423332,0.7339736,61934.0,61933.0,0.19994613]
["bitfinex","BTCUSD",1719545423555,1.5206996,61934.0,61933.0,0.19994613]
["bitfinex","BTCUSD",1719545423774,1.8436236,61934.0,61933.0,0.19994613]
["bitfinex","BTCUSD",1719545424000,1.84362422,61934.0,61933.0,0.19994613]
["bitfinex","BTCUSD",1719545424936,1.68216222,61934.0,61933.0,0.19994613]
["bitfinex","BTCUSD",1719545425186,1.84862422,61934.0,61933.0,0.19994613]
["bitfinex","BTCUSD",1719545425624,1.68716222,61934.0,61933.0,0.19994613]
["bitfinex","BTCUSD",1719545426062,1.84862422,61934.0,61933.0,0.19994613]
["bitfinex","BTCUSD",1719545426851,0.64589,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545427001,0.91738024,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545427217,1.92622124,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545427447,1.81511622,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545427676,1.77487622,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545428123,1.75430622,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545428398,1.85087377,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545429178,1.78147277,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545429340,1.78247277,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545429542,1.74203877,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545429989,1.72195577,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545430250,1.59605059,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545430465,1.64560959,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545430678,1.537621,61930.0,61929.0,0.40087013]
["bitfinex","BTCUSD",1719545430892,1.40774775,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545431750,1.22143375,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545432112,1.31798778,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545433372,1.22143375,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545433579,1.22143424,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545436612,1.208007,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545436851,1.22143424,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545438080,1.44480624,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545440277,1.22143424,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545440512,1.22143424,61930.0,61929.0,0.40087013]
["bitfinex","BTCUSD",1719545440955,1.22143424,61930.0,61929.0,0.50367013]
["bitfinex","BTCUSD",1719545442812,1.22143424,61930.0,61929.0,0.30367013]
["bitfinex","BTCUSD",1719545443293,1.22143419,61930.0,61929.0,0.30367013]
["bitfinex","BTCUSD",1719545443544,1.22143419,61930.0,61929.0,0.50367013]
["bitfinex","BTCUSD",1719545444279,1.31800352,61930.0,61929.0,0.50367013]
["bitfinex","BTCUSD",1719545444517,1.31800352,61930.0,61929.0,0.30367013]
["bitfinex","BTCUSD",1719545445196,1.31800352,61930.0,61929.0,0.50367013]
["bitfinex","BTCUSD",1719545445417,1.45075952,61930.0,61929.0,0.50367013]
["bitfinex","BTCUSD",1719545445638,1.22143419,61930.0,61929.0,0.50367013]
["bitfinex","BTCUSD",1719545446096,1.14673419,61930.0,61929.0,0.50367013]
["bitfinex","BTCUSD",1719545446362,1.22143419,61930.0,61929.0,0.50367013]
["bitfinex","BTCUSD",1719545447719,1.34220187,61930.0,61929.0,0.50367013]
["bitfinex","BTCUSD",1719545448633,1.22143419,61930.0,61929.0,0.50367013]
["bitfinex","BTCUSD",1719545448998,1.22143419,61930.0,61929.0,0.30367013]
["bitfinex","BTCUSD",1719545449239,1.44465719,61930.0,61929.0,0.30367013]
["bitfinex","BTCUSD",1719545449489,1.43123,61930.0,61929.0,0.30367013]
["bitfinex","BTCUSD",1719545449695,1.44465719,61930.0,61929.0,0.30367013]
["bitfinex","BTCUSD",1719545450061,1.43123,61930.0,61929.0,0.30367013]
["bitfinex","BTCUSD",1719545450213,1.44465721,61930.0,61929.0,0.30367013]
["bitfinex","BTCUSD",1719545451324,1.50377959,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545452257,1.44465742,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545452477,1.50386001,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545452695,1.43123,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545452922,1.50386039,61930.0,61929.0,0.20087013]
["bitfinex","BTCUSD",1719545453350,1.64895348,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545453568,1.74895348,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545453785,1.60386039,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545454485,1.60186039,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545454693,1.61486039,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545455116,1.62886039,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545455321,1.61486039,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545456002,1.61466358,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545456862,1.62866358,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545459239,1.62890991,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545461461,1.55623,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545461676,1.62880961,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545461886,1.95175461,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719545462131,1.18457961,61930.0,61929.0,0.39397013]
["bitfinex","BTCUSD",1719545462360,1.18457961,61930.0,61929.0,0.75630911]
["bitfinex","BTCUSD",1719545462361,1.08264161,61930.0,61929.0,0.75630911]
["bitfinex","BTCUSD",1719545462589,0.04142832,61930.0,61929.0,0.77630911]
["bitfinex","BTCUSD",1719545462805,0.18684942,61930.0,61929.0,0.77630911]
["bitfinex","BTCUSD",1719545463023,0.04142832,61930.0,61929.0,0.77630911]
["bitfinex","BTCUSD",1719545463253,0.028,61930.0,61929.0,0.77630911]
["bitfinex","BTCUSD",1719545463681,0.1454211,61932.0,61931.0,0.41994613]
["bitfinex","BTCUSD",1719545463894,0.1454211,61932.0,61931.0,0.77108511]
["bitfinex","BTCUSD",1719545464125,0.2201211,61932.0,61931.0,0.77108511]
["bitfinex","BTCUSD",1719545464562,0.22011653,61932.0,61931.0,0.77108511]
["bitfinex","BTCUSD",1719545465229,0.0747,61932.0,61931.0,0.77108511]
["bitfinex","BTCUSD",1719545465661,1.204969,61932.0,61931.0,0.38874613]
["bitfinex","BTCUSD",1719545465876,1.130269,61932.0,61931.0,0.38874613]
["bitfinex","BTCUSD",1719545466100,0.9709286,61932.0,61931.0,0.38874613]
["bitfinex","BTCUSD",1719545466323,0.882035,61932.0,61931.0,0.38874613]
["bitfinex","BTCUSD",1719545466783,0.882035,61932.0,61931.0,0.58874613]
["bitfinex","BTCUSD",1719545467694,0.890035,61932.0,61931.0,0.58874613]
["bitfinex","BTCUSD",1719545468331,0.893035,61932.0,61931.0,0.58874613]
["bitfinex","BTCUSD",1719545468539,0.011,61932.0,61931.0,0.78108511]
["bitfinex","BTCUSD",1719545468739,0.011,61932.0,61931.0,1.26549511]
["bitfinex","BTCUSD",1719545468939,0.1635936,61942.0,61941.0,0.61204613]
["bitfinex","BTCUSD",1719545469194,0.14541888,61944.0,61943.0,0.41994613]
["bitfinex","BTCUSD",1719545469418,0.1,61947.0,61946.0,0.41994613]
["bitfinex","BTCUSD",1719545469632,0.24534357,61947.0,61946.0,0.77598511]
["bitfinex","BTCUSD",1719545469853,0.1,61947.0,61946.0,0.77598511]
["bitfinex","BTCUSD",1719545470547,0.1,61948.0,61947.0,0.22]
["bitfinex","BTCUSD",1719545470758,0.1747,61949.0,61948.0,0.22]
["bitfinex","BTCUSD",1719545470959,0.1747,61949.0,61948.0,0.38233898]
["bitfinex","BTCUSD",1719545471380,0.1747,61949.0,61948.0,0.58228511]
["bitfinex","BTCUSD",1719545471584,0.236123,61949.0,61948.0,0.58228511]
["bitfinex","BTCUSD",1719545471794,0.336123,61949.0,61948.0,0.58228511]
["bitfinex","BTCUSD",1719545474320,0.339123,61949.0,61948.0,0.58228511]
["bitfinex","BTCUSD",1719545474543,0.103,61949.0,61948.0,0.58228511]
["bitfinex","BTCUSD",1719545474734,0.003,61949.0,61948.0,0.58228511]
["bitfinex","BTCUSD",1719545475092,0.007,61949.0,61948.0,0.58228511]
["bitfinex","BTCUSD",1719545475541,0.1,61950.0,61949.0,0.19994613]
["bitfinex","BTCUSD",1719545475760,0.1,61950.0,61949.0,0.58228511]
["bitfinex","BTCUSD",1719545475998,0.26142,61950.0,61949.0,0.56228511]
["bitfinex","BTCUSD",1719545476693,0.26142,61950.0,61949.0,0.58228511]
["bitfinex","BTCUSD",1719545477397,0.26142,61950.0,61949.0,0.56228511]
["bitfinex","BTCUSD",1719545477730,0.26642,61950.0,61949.0,0.56228511]
["bitfinex","BTCUSD",1719545478210,0.584261,61950.0,61949.0,0.56228511]
["bitfinex","BTCUSD",1719545478431,0.26442,61950.0,61949.0,0.56228511]
["bitfinex","BTCUSD",1719545478650,0.26942,61950.0,61949.0,0.36228511]
["bitfinex","BTCUSD",1719545478849,0.26942,61950.0,61949.0,0.56228511]
["bitfinex","BTCUSD",1719545479328,0.26442,61950.0,61949.0,0.56228511]
["bitfinex","BTCUSD",1719545479770,0.26842,61950.0,61949.0,0.56228511]
["bitfinex","BTCUSD",1719545480923,0.591261,61950.0,61949.0,0.56228511]
["bitfinex","BTCUSD",1719545481418,0.71200364,61950.0,61949.0,0.56228511]
["bitfinex","BTCUSD",1719545481632,0.71200364,61950.0,61949.0,0.58228511]
["bitfinex","BTCUSD",1719545483037,0.70800364,61950.0,61949.0,0.58228511]
["bitfinex","BTCUSD",1719545483497,0.71100364,61950.0,61949.0,0.58228511]
["bitfinex","BTCUSD",1719545483727,0.70800364,61950.0,61949.0,0.58228511]
["bitfinex","BTCUSD",1719545484192,0.70997894,61950.0,61949.0,0.58228511]
["bitfinex","BTCUSD",1719545485139,0.70697894,61950.0,61949.0,0.58228511]
["bitfinex","BTCUSD",1719545485366,0.586261,61950.0,61949.0,0.58228511]
["bitfinex","BTCUSD",1719545485583,0.585261,61950.0,61949.0,0.58228511]
["bitfinex","BTCUSD",1719545486280,0.586101,61950.0,61949.0,0.58228511]
["bitfinex","BTCUSD",1719545486761,0.41496089,61950.0,61949.0,0.58228511]
["bitfinex","BTCUSD",1719545486994,0.57638089,61950.0,61949.0,0.58228511]
["bitfinex","BTCUSD",1719545487252,0.57738089,61950.0,61949.0,0.58228511]
["bitfinex","BTCUSD",1719545487947,0.57738089,61950.0,61949.0,0.56228511]
["bitfinex","BTCUSD",1719545490353,0.90022189,61950.0,61949.0,0.19994613]
["bitfinex","BTCUSD",1719545490797,0.909942,61950.0,61949.0,0.39994613]
["bitfinex","BTCUSD",1719545491029,0.10284,61950.0,61949.0,0.78678511]
["bitfinex","BTCUSD",1719545491702,0.00284,61950.0,61949.0,0.94820811]
["bitfinex","BTCUSD",1719545491912,0.00284,61950.0,61949.0,0.78678511]
["bitfinex","BTCUSD",1719545500543,0.00284,61950.0,61949.0,0.95820811]
["bitfinex","BTCUSD",1719545500748,0.00284,61950.0,61949.0,1.28105411]
["bitfinex","BTCUSD",1719545502461,0.00084,61950.0,61949.0,1.28105411]
["bitfinex","BTCUSD",1719545503097,0.00184,61950.0,61949.0,1.28105411]
["bitfinex","BTCUSD",1719545503921,0.00184,61950.0,61949.0,1.28205411]
["bitfinex","BTCUSD",1719545505777,0.00184,61950.0,61949.0,1.60490011]
["bitfinex","BTCUSD",1719545506048,0.00184,61950.0,61949.0,2.02544611]
["bitfinex","BTCUSD",1719545506699,0.00084,61950.0,61949.0,2.02544611]
["bitfinex","BTCUSD",1719545507138,0.00084,61950.0,61949.0,2.02844611]
["bitfinex","BTCUSD",1719545507344,0.00084,61950.0,61949.0,2.02744611]
["bitfinex","BTCUSD",1719545507792,0.00184,61950.0,61949.0,1.95874611]
["bitfinex","BTCUSD",1719545508001,0.00084,61950.0,61949.0,1.95274611]
["bitfinex","BTCUSD",1719545508434,0.00184,61950.0,61949.0,1.96274611]
["bitfinex","BTCUSD",1719545508613,0.00184,61950.0,61949.0,1.95974611]
["bitfinex","BTCUSD",1719545509055,0.00284,61950.0,61949.0,1.96274611]
["bitfinex","BTCUSD",1719545510383,0.00399,61950.0,61949.0,1.96274611]
["bitfinex","BTCUSD",1719545511060,0.00399,61950.0,61949.0,2.36274611]
["bitfinex","BTCUSD",1719545512162,0.00399,61950.0,61949.0,2.35274611]
["bitfinex","BTCUSD",1719545512449,0.00399,61950.0,61949.0,2.42744611]
["bitfinex","BTCUSD",1719545512450,0.00299,61950.0,61949.0,2.42744611]
["bitfinex","BTCUSD",1719545512666,0.00399,61950.0,61949.0,2.43844611]
["bitfinex","BTCUSD",1719545512901,0.00299,61950.0,61949.0,2.43544611]
["bitfinex","BTCUSD",1719545513341,0.00399,61950.0,61949.0,2.43844611]
["bitfinex","BTCUSD",1719545513747,0.00399,61950.0,61949.0,2.23844611]
["bitfinex","BTCUSD",1719545513955,0.00199,61950.0,61949.0,2.22444611]
["bitfinex","BTCUSD",1719545514368,0.00299,61950.0,61949.0,2.24944611]
["bitfinex","BTCUSD",1719545515463,0.00299,61950.0,61949.0,2.04944611]
["bitfinex","BTCUSD",1719545515727,0.00299,61950.0,61949.0,2.24944611]
["bitfinex","BTCUSD",1719545517535,0.00299,61950.0,61949.0,2.44944611]
["bitfinex","BTCUSD",1719545517993,0.00299,61950.0,61949.0,2.24944611]
["bitfinex","BTCUSD",1719545518645,0.00299,61950.0,61949.0,2.44944611]
["bitfinex","BTCUSD",1719545519082,0.00299,61950.0,61949.0,2.24944611]
["bitfinex","BTCUSD",1719545521030,0.00299,61950.0,61949.0,2.44944611]
["bitfinex","BTCUSD",1719545521254,0.00299,61950.0,61949.0,2.62077011]
["bitfinex","BTCUSD",1719545521470,0.00299,61950.0,61949.0,2.94361611]
["bitfinex","BTCUSD",1719545521683,0.00299,61950.0,61949.0,2.86891611]
["bitfinex","BTCUSD",1719545521895,0.00299,61950.0,61949.0,2.94361611]
["bitfinex","BTCUSD",1719545527891,0.00299,61950.0,61949.0,3.14361611]
["bitfinex","BTCUSD",1719545530310,0.0084,61959.0,61958.0,1.74974213]
["bitfinex","BTCUSD",1719545530523,0.0084,61959.0,61958.0,2.23188111]
["bitfinex","BTCUSD",1719545531193,0.0084,61959.0,61958.0,2.23998111]
["bitfinex","BTCUSD",1719545532080,0.0084,61959.0,61958.0,2.24198111]
["bitfinex","BTCUSD",1719545532507,0.0084,61959.0,61958.0,2.23998111]
["bitfinex","BTCUSD",1719545532759,0.0084,61959.0,61958.0,2.16528111]
["bitfinex","BTCUSD",1719545532976,0.0084,61959.0,61958.0,1.42938211]
["bitfinex","BTCUSD",1719545533200,0.0084,61959.0,61958.0,1.43938211]
["bitfinex","BTCUSD",1719545534301,0.0084,61959.0,61958.0,1.44538211]
["bitfinex","BTCUSD",1719545535144,0.0084,61959.0,61958.0,1.56568211]
["bitfinex","BTCUSD",1719545535358,0.0084,61959.0,61958.0,1.65568211]
["bitfinex","BTCUSD",1719545538437,0.0084,61959.0,61958.0,2.57848111]
["bitfinex","BTCUSD",1719545539068,0.0084,61959.0,61958.0,2.57248111]
["bitfinex","BTCUSD",1719545539301,0.0084,61959.0,61958.0,2.56348111]
["bitfinex","BTCUSD",1719545539511,0.0084,61959.0,61958.0,2.56948111]
["bitfinex","BTCUSD",1719545539762,0.0094,61959.0,61958.0,2.58248111]
["bitfinex","BTCUSD",1719545540212,0.0094,61959.0,61958.0,2.75288111]
["bitfinex","BTCUSD",1719545540442,0.0094,61959.0,61958.0,3.17568011]
["bitfinex","BTCUSD",1719545540873,0.0094,61959.0,61958.0,3.16968011]
["bitfinex","BTCUSD",1719545541345,0.0094,61959.0,61958.0,3.17968011]
["bitfinex","BTCUSD",1719545542421,0.0094,61959.0,61958.0,3.25438011]
["bitfinex","BTCUSD",1719545542840,0.0094,61959.0,61958.0,3.17968011]
["bitfinex","BTCUSD",1719545543069,0.0084,61960.0,61959.0,2.33012513]
["bitfinex","BTCUSD",1719545543287,0.0084,61960.0,61959.0,2.85396411]
["bitfinex","BTCUSD",1719545543929,0.0084,61962.0,61961.0,2.36248613]
["bitfinex","BTCUSD",1719545544175,0.0084,61962.0,61961.0,3.25910811]
["bitfinex","BTCUSD",1719545544789,0.0084,61962.0,61961.0,3.18440811]
["bitfinex","BTCUSD",1719545544997,0.0084,61962.0,61961.0,3.25910811]
["bitfinex","BTCUSD",1719545545828,0.0084,61962.0,61961.0,3.27310811]
["bitfinex","BTCUSD",1719545546035,0.0084,61962.0,61961.0,3.07310811]
["bitfinex","BTCUSD",1719545546241,0.0084,61962.0,61961.0,1.64564211]
["bitfinex","BTCUSD",1719545546451,0.0084,61962.0,61961.0,0.59628511]
["bitfinex","BTCUSD",1719545546661,0.1213,61962.0,61961.0,0.59628511]
["bitfinex","BTCUSD",1719545546874,0.1213,61962.0,61961.0,0.58228511]
["bitfinex","BTCUSD",1719545548326,0.1213,61962.0,61961.0,0.59628511]
["bitfinex","BTCUSD",1719545548540,0.1213,61962.0,61961.0,0.61028511]
["bitfinex","BTCUSD",1719545548744,0.1213,61962.0,61961.0,0.59628511]
["bitfinex","BTCUSD",1719545548956,0.1213,61962.0,61961.0,0.58628511]
["bitfinex","BTCUSD",1719545549358,0.21807514,61962.0,61961.0,0.58828511]
["bitfinex","BTCUSD",1719545549767,0.21807514,61962.0,61961.0,0.56828511]
["bitfinex","BTCUSD",1719545549973,0.1213,61962.0,61961.0,0.58828511]
["bitfinex","BTCUSD",1719545550188,0.1213,61962.0,61961.0,0.58628511]
["bitfinex","BTCUSD",1719545550394,0.21807514,61962.0,61961.0,0.58628511]
["bitfinex","BTCUSD",1719545551181,0.21809695,61962.0,61961.0,0.58628511]
["bitfinex","BTCUSD",1719545551408,0.10519695,61962.0,61961.0,0.58628511]
["bitfinex","BTCUSD",1719545551638,0.0084,61962.0,61961.0,1.74902511]
["bitfinex","BTCUSD",1719545551865,0.0084,61962.0,61961.0,1.82372511]
["bitfinex","BTCUSD",1719545552713,0.0084,61962.0,61961.0,1.81972511]
["bitfinex","BTCUSD",1719545553146,0.0084,61962.0,61961.0,2.19002511]
["bitfinex","BTCUSD",1719545553381,0.0084,61962.0,61961.0,2.19602511]
["bitfinex","BTCUSD",1719545553917,0.0084,61962.0,61961.0,2.20402511]
["bitfinex","BTCUSD",1719545554122,0.0084,61962.0,61961.0,2.19602511]
["bitfinex","BTCUSD",1719545554504,0.0084,61962.0,61961.0,2.20802511]
["bitfinex","BTCUSD",1719545554923,0.0084,61962.0,61961.0,2.20202511]
["bitfinex","BTCUSD",1719545555343,0.0084,61962.0,61961.0,2.20802511]
["bitfinex","BTCUSD",1719545555762,0.0084,61962.0,61961.0,2.20202511]
["bitfinex","BTCUSD",1719545556228,0.0084,61962.0,61961.0,2.40202511]
["bitfinex","BTCUSD",1719545556438,0.0084,61962.0,61961.0,2.61202511]
["bitfinex","BTCUSD",1719545557763,0.0084,61962.0,61961.0,2.41202511]
["bitfinex","BTCUSD",1719545558916,0.0084,61962.0,61961.0,2.61202511]
["bitfinex","BTCUSD",1719545560028,0.0084,61962.0,61961.0,2.93480811]
["bitfinex","BTCUSD",1719545561940,0.0084,61962.0,61961.0,2.95535431]
["bitfinex","BTCUSD",1719545563543,0.0084,61962.0,61961.0,3.06125431]
["bitfinex","BTCUSD",1719545563746,0.0084,61962.0,61961.0,3.24655431]
["bitfinex","BTCUSD",1719545563961,0.00589931,61962.0,61961.0,3.24655431]
["bitfinex","BTCUSD",1719545564387,0.00589931,61962.0,61961.0,3.27893431]
["bitfinex","BTCUSD",1719545565027,0.00589931,61962.0,61961.0,3.26693431]
["bitfinex","BTCUSD",1719545565212,0.00589931,61962.0,61961.0,3.28093431]
["bitfinex","BTCUSD",1719545565619,0.00589931,61962.0,61961.0,3.27093431]
["bitfinex","BTCUSD",1719545566000,0.00589931,61962.0,61961.0,3.28093431]
["bitfinex","BTCUSD",1719545566602,0.00589931,61962.0,61961.0,3.27093431]
["bitfinex","BTCUSD",1719545567159,0.00589931,61962.0,61961.0,3.28493431]
["bitfinex","BTCUSD",1719545571108,0.00589931,61962.0,61961.0,3.27093431]
["bitfinex","BTCUSD",1719545571583,0.00589931,61962.0,61961.0,3.28493431]
["bitfinex","BTCUSD",1719545572055,0.00589931,61962.0,61961.0,2.47325131]
["bitfinex","BTCUSD",1719545572319,0.00589931,61962.0,61961.0,2.51557131]
["bitfinex","BTCUSD",1719545573004,0.00589931,61962.0,61961.0,2.53395131]
["bitfinex","BTCUSD",1719545573263,0.00589931,61962.0,61961.0,2.57095131]
["bitfinex","BTCUSD",1719545573744,0.00589931,61962.0,61961.0,2.54295131]
["bitfinex","BTCUSD",1719545573982,0.00589931,61962.0,61961.0,2.55695131]
["bitfinex","BTCUSD",1719545574235,0.00589931,61962.0,61961.0,3.28263431]
["bitfinex","BTCUSD",1719545574453,0.0084,61963.0,61962.0,2.03957113]
["bitfinex","BTCUSD",1719545574663,0.0084,61964.0,61963.0,2.03955813]
["bitfinex","BTCUSD",1719545574870,0.0084,61964.0,61963.0,2.62467011]
["bitfinex","BTCUSD",1719545575092,0.0084,61964.0,61963.0,2.64767011]
["bitfinex","BTCUSD",1719545575529,0.0084,61964.0,61963.0,2.44767011]
["bitfinex","BTCUSD",1719545576176,0.0084,61964.0,61963.0,2.52237011]
["bitfinex","BTCUSD",1719545576384,0.0084,61964.0,61963.0,2.72237011]
["bitfinex","BTCUSD",1719545576593,0.0084,61964.0,61963.0,2.44767011]
["bitfinex","BTCUSD",1719545576805,0.0084,61964.0,61963.0,2.52237011]
["bitfinex","BTCUSD",1719545577025,0.00058908,61974.0,61973.0,0.69402713]
["bitfinex","BTCUSD",1719545577261,0.00058908,61974.0,61973.0,0.85636611]
["bitfinex","BTCUSD",1719545577473,0.00058908,61974.0,61973.0,1.06636611]
["bitfinex","BTCUSD",1719545577683,0.12100213,61977.0,61975.0,0.381355]
["bitfinex","BTCUSD",1719545577910,0.12100213,61977.0,61975.0,0.54369398]
["bitfinex","BTCUSD",1719545578132,0.12100213,61977.0,61975.0,0.74364011]
["bitfinex","BTCUSD",1719545579033,0.12100213,61977.0,61975.0,1.06635011]
["bitfinex","BTCUSD",1719545579259,0.12100213,61978.0,61975.0,1.07435011]
["bitfinex","BTCUSD",1719545579714,0.12100213,61977.0,61975.0,1.07435011]
["bitfinex","BTCUSD",1719545579927,0.19810213,61977.0,61975.0,1.39706011]
["bitfinex","BTCUSD",1719545580356,0.12100213,61977.0,61975.0,1.40706011]
["bitfinex","BTCUSD",1719545580570,0.1542,61985.0,61984.0,0.01]
["bitfinex","BTCUSD",1719545580788,0.16761472,61985.0,61984.0,0.38233898]
["bitfinex","BTCUSD",1719545581235,0.16761472,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545581455,0.16761472,61985.0,61984.0,0.56228511]
["bitfinex","BTCUSD",1719545582624,0.16761472,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545583102,0.16861472,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545584151,0.16761472,61985.0,61984.0,0.74361611]
["bitfinex","BTCUSD",1719545584365,0.16761472,61985.0,61984.0,0.75361611]
["bitfinex","BTCUSD",1719545584994,0.16861472,61985.0,61984.0,0.59228511]
["bitfinex","BTCUSD",1719545585216,0.28961377,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545586104,0.28959693,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545586319,0.28959509,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545586776,0.29043509,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545587217,0.28943509,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545587653,0.16945288,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545589203,0.15604,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545589415,0.1694529,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545590068,0.1684529,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545590488,0.1694529,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545590719,0.26619211,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545590942,0.26519211,61985.0,61984.0,0.58228511]
["bitfinex","BTCUSD",1719545591362,0.26519211,61985.0,61984.0,0.58328511]
["bitfinex","BTCUSD",1719545591589,0.1684529,61985.0,61984.0,0.58328511]
["bitfinex","BTCUSD",1719545591847,0.3297819,61985.0,61984.0,0.36228511]
["bitfinex","BTCUSD",1719545592072,1.12022921,61985.0,61984.0,0.36228511]
["bitfinex","BTCUSD",1719545592333,1.10681631,61985.0,61984.0,0.19994613]
["bitfinex","BTCUSD",1719545592544,0.638394,61984.0,61983.0,0.19994613]
["bitfinex","BTCUSD",1719545592749,1.37183529,61984.0,61983.0,0.36228511]
["bitfinex","BTCUSD",1719545593211,0.161334,61983.0,61982.0,0.19994613]
["bitfinex","BTCUSD",1719545593434,1.04918729,61983.0,61982.0,0.36228511]
["bitfinex","BTCUSD",1719545593706,0.238447,61978.0,61977.0,0.19994613]
["bitfinex","BTCUSD",1719545593900,0.32656229,61978.0,61977.0,0.36228511]
["bitfinex","BTCUSD",1719545594328,1.04925229,61978.0,61977.0,0.36228511]
["bitfinex","BTCUSD",1719545595072,0.74416929,61978.0,61975.0,0.19994613]
["bitfinex","BTCUSD",1719545595291,0.806787,61974.0,61973.0,0.19994613]
["bitfinex","BTCUSD",1719545595500,1.18107879,61974.0,61973.0,0.19994613]
["bitfinex","BTCUSD",1719545595709,1.19449548,61974.0,61973.0,0.19994613]
["bitfinex","BTCUSD",1719545596381,1.19449548,61974.0,61973.0,0.58228511]
["bitfinex","BTCUSD",1719545596382,0.31300848,61974.0,61973.0,0.58228511]
["bitfinex","BTCUSD",1719545596606,0.16781669,61974.0,61973.0,0.58228511]
["bitfinex","BTCUSD",1719545596818,0.16781669,61974.0,61973.0,0.56228511]
["bitfinex","BTCUSD",1719545597274,0.24251669,61974.0,61973.0,0.56228511]
["bitfinex","BTCUSD",1719545597502,0.24251669,61974.0,61973.0,0.56628511]
["bitfinex","BTCUSD",1719545597942,0.40387369,61974.0,61973.0,0.56628511]
["bitfinex","BTCUSD",1719545598331,0.40387354,61974.0,61973.0,0.56628511]
["bitfinex","BTCUSD",1719545598897,0.47436533,61974.0,61973.0,0.36628511]
["bitfinex","BTCUSD",1719545599078,0.47436533,61974.0,61973.0,0.56628511]
["bitfinex","BTCUSD",1719545599517,0.32917354,61974.0,61973.0,0.56628511]
["bitfinex","BTCUSD",1719545599646,0.32917354,61974.0,61973.0,0.56828511]
["bitfinex","BTCUSD",1719545599848,0.09071654,61974.0,61973.0,0.58828511]
["bitfinex","BTCUSD",1719545601501,0.0773,61974.0,61973.0,0.58828511]
["bitfinex","BTCUSD",1719545601792,0.25207351,61974.0,61973.0,0.56828511]
["bitfinex","BTCUSD",1719545602201,0.01341651,61974.0,61973.0,0.58828511]
["bitfinex","BTCUSD",1719545604670,0.1451956,61975.0,61974.0,0.41994613]
["bitfinex","BTCUSD",1719545604874,0.15861209,61975.0,61974.0,0.58228511]
["bitfinex","BTCUSD",1719545605499,0.01341649,61975.0,61974.0,0.58228511]
["bitfinex","BTCUSD",1719545605926,0.01341649,61975.0,61974.0,0.58328511]
["bitfinex","BTCUSD",1719545606341,0.01341649,61975.0,61974.0,0.58628511]
["bitfinex","BTCUSD",1719545607744,0.01341616,61975.0,61974.0,0.58628511]
["bitfinex","BTCUSD",1719545609374,0.01341616,61975.0,61974.0,0.75764211]
["bitfinex","BTCUSD",1719545609585,0.14517428,61980.0,61979.0,0.41994613]
["bitfinex","BTCUSD",1719545609830,0.01341544,61980.0,61979.0,0.58228511]
["bitfinex","BTCUSD",1719545610278,0.21341544,61980.0,61979.0,0.58228511]
["bitfinex","BTCUSD",1719545610920,0.21341501,61980.0,61979.0,0.58228511]
["bitfinex","BTCUSD",1719545611379,0.21341504,61980.0,61979.0,0.58228511]
["bitfinex","BTCUSD",1719545613719,0.21441504,61980.0,61979.0,0.58228511]
["bitfinex","BTCUSD",1719545614173,0.201,61980.0,61979.0,0.58228511]
["bitfinex","BTCUSD",1719545614352,0.21441511,61980.0,61979.0,0.58228511]
["bitfinex","BTCUSD",1719545616421,0.20941511,61980.0,61979.0,0.58228511]
["bitfinex","BTCUSD",1719545617265,0.196,61980.0,61979.0,0.58228511]
["bitfinex","BTCUSD",1719545617474,0.20941504,61980.0,61979.0,0.58228511]
["bitfinex","BTCUSD",1719545621673,0.20841504,61980.0,61979.0,0.58228511]
["bitfinex","BTCUSD",1719545622374,0.20941504,61980.0,61979.0,1.16901811]
["bitfinex","BTCUSD",1719545622612,0.196,61980.0,61979.0,1.25032157]
["bitfinex","BTCUSD",1719545622841,0.26857067,61980.0,61979.0,0.92763257]
["bitfinex","BTCUSD",1719545623081,0.196,61980.0,61979.0,1.35792157]
["bitfinex","BTCUSD",1719545623344,0.196,61980.0,61979.0,1.44142157]
["bitfinex","BTCUSD",1719545623612,0.196,61980.0,61979.0,1.44442157]
["bitfinex","BTCUSD",1719545624130,0.196,61980.0,61979.0,1.36982157]
["bitfinex","BTCUSD",1719545624353,0.195,61980.0,61979.0,1.36682157]
["bitfinex","BTCUSD",1719545624806,0.195,61980.0,61979.0,1.36782157]
["bitfinex","BTCUSD",1719545625057,0.195,61980.0,61979.0,1.28651811]
["bitfinex","BTCUSD",1719545625293,0.195,61980.0,61979.0,1.28551811]
["bitfinex","BTCUSD",1719545625773,0.195,61980.0,61979.0,1.28251811]
["bitfinex","BTCUSD",1719545625997,0.195,61980.0,61979.0,1.30151811]
["bitfinex","BTCUSD",1719545626250,0.195,61980.0,61979.0,1.29251811]
["bitfinex","BTCUSD",1719545626479,0.195,61980.0,61979.0,1.27551811]
["bitfinex","BTCUSD",1719545626734,0.195,61980.0,61979.0,1.29451811]
["bitfinex","BTCUSD",1719545627015,0.195,61980.0,61979.0,1.28551811]
["bitfinex","BTCUSD",1719545627479,0.195,61980.0,61979.0,1.29751811]
["bitfinex","BTCUSD",1719545627900,0.195,61980.0,61979.0,1.30451811]
["bitfinex","BTCUSD",1719545628447,0.195,61980.0,61979.0,1.29751811]
["bitfinex","BTCUSD",1719545628648,0.195,61980.0,61979.0,1.30751811]
["bitfinex","BTCUSD",1719545628896,0.195,61980.0,61979.0,1.29751811]
["bitfinex","BTCUSD",1719545629102,0.09675416,61984.0,61983.0,0.22]
["bitfinex","BTCUSD",1719545629103,0.05266839,61984.0,61983.0,0.22]
["bitfinex","BTCUSD",1719545629322,0.05266839,61984.0,61983.0,0.38233898]
["bitfinex","BTCUSD",1719545629746,0.00084,61985.0,61984.0,0.22]
["bitfinex","BTCUSD",1719545629974,0.00084,61985.0,61984.0,0.57403898]
["bitfinex","BTCUSD",1719545630211,0.01425309,61985.0,61984.0,0.57403898]
["bitfinex","BTCUSD",1719545630468,0.01425309,61985.0,61984.0,0.38233898]
["bitfinex","BTCUSD",1719545631407,0.01425309,61985.0,61984.0,0.38733898]
["bitfinex","BTCUSD",1719545632829,0.01425309,61985.0,61984.0,0.39133898]
["bitfinex","BTCUSD",1719545633133,0.00925311,61985.0,61984.0,0.39133898]
["bitfinex","BTCUSD",1719545633383,0.00925311,61985.0,61984.0,0.79058511]
["bitfinex","BTCUSD",1719545633872,0.00925311,61985.0,61984.0,0.59128511]
["bitfinex","BTCUSD",1719545636001,0.0781,61988.0,61984.0,0.59128511]
["bitfinex","BTCUSD",1719545636233,0.0781,61988.0,61987.0,0.39994613]
["bitfinex","BTCUSD",1719545636438,0.0781,61988.0,61987.0,0.58228511]
["bitfinex","BTCUSD",1719545638132,0.0781,61988.0,61987.0,0.58328511]
["bitfinex","BTCUSD",1719545638774,0.1611,61990.0,61989.0,0.39994613]
["bitfinex","BTCUSD",1719545638974,0.1611,61990.0,61989.0,0.58228511]
["bitfinex","BTCUSD",1719545639187,0.1611,61990.0,61989.0,0.56228511]
["bitfinex","BTCUSD",1719545641056,0.1745132,61990.0,61989.0,0.58228511]
["bitfinex","BTCUSD",1719545641502,0.0974132,61990.0,61989.0,0.56228511]
["bitfinex","BTCUSD",1719545642180,0.0974132,61990.0,61989.0,0.58228511]
["bitfinex","BTCUSD",1719545645146,0.0964132,61990.0,61989.0,0.58228511]
["bitfinex","BTCUSD",1719545645501,0.0228132,61990.0,61989.0,0.58228511]
["bitfinex","BTCUSD",1719545646319,0.0218132,61990.0,61989.0,0.58228511]
["bitfinex","BTCUSD",1719545646932,0.0218132,61990.0,61989.0,0.74360311]
["bitfinex","BTCUSD",1719545647146,0.0218132,61990.0,61989.0,1.06624011]
["bitfinex","BTCUSD",1719545647730,0.12932877,61990.0,61989.0,1.06624011]
["bitfinex","BTCUSD",1719545647936,0.14374096,61990.0,61989.0,1.06624011]
["bitfinex","BTCUSD",1719545648806,0.143745,61990.0,61989.0,1.06624011]
["bitfinex","BTCUSD",1719545649477,0.0228122,61990.0,61989.0,1.06624011]
["bitfinex","BTCUSD",1719545649686,0.0228122,61990.0,61989.0,1.39887711]
["bitfinex","BTCUSD",1719545650044,0.0094,61990.0,61989.0,1.91511411]
["bitfinex","BTCUSD",1719545650263,0.0094,61990.0,61989.0,1.93811411]
["bitfinex","BTCUSD",1719545650483,0.0094,61990.0,61989.0,2.33811411]
["bitfinex","BTCUSD",1719545650923,0.0094,61990.0,61989.0,2.13811411]
["bitfinex","BTCUSD",1719545651528,0.0094,61990.0,61989.0,2.21271411]
["bitfinex","BTCUSD",1719545651661,0.0084,61990.0,61989.0,2.22171411]
["bitfinex","BTCUSD",1719545652066,0.0094,61990.0,61989.0,2.22171411]
["bitfinex","BTCUSD",1719545652289,0.0094,61990.0,61989.0,1.36644011]
["bitfinex","BTCUSD",1719545652494,0.0094,61990.0,61989.0,0.59128511]
["bitfinex","BTCUSD",1719545652724,0.0084,61990.0,61989.0,0.75260311]
["bitfinex","BTCUSD",1719545653142,0.02181189,61990.0,61989.0,0.58228511]
["bitfinex","BTCUSD",1719545653338,0.02181189,61990.0,61989.0,0.59628511]
["bitfinex","BTCUSD",1719545653538,0.02181189,61990.0,61989.0,0.61028511]
["bitfinex","BTCUSD",1719545653539,0.11853077,61990.0,61989.0,0.61028511]
["bitfinex","BTCUSD",1719545653939,0.11853077,61990.0,61989.0,0.59628511]
["bitfinex","BTCUSD",1719545653940,0.11852189,61990.0,61989.0,0.59628511]
["bitfinex","BTCUSD",1719545654754,0.11852189,61990.0,61989.0,0.60528511]
["bitfinex","BTCUSD",1719545655183,0.11852189,61990.0,61989.0,0.59128511]
["bitfinex","BTCUSD",1719545655406,0.11852189,61990.0,61989.0,0.58928511]
["bitfinex","BTCUSD",1719545655608,0.021812,61990.0,61989.0,0.58928511]
["bitfinex","BTCUSD",1719545656677,0.021812,61990.0,61989.0,0.59428511]
["bitfinex","BTCUSD",1719545657119,0.021812,61990.0,61989.0,0.58928511]
["bitfinex","BTCUSD",1719545657362,0.02181203,61990.0,61989.0,0.58928511]
["bitfinex","BTCUSD",1719545657567,0.02181203,61990.0,61989.0,0.59828511]
["bitfinex","BTCUSD",1719545658685,0.14272715,61990.0,61989.0,0.59828511]
["bitfinex","BTCUSD",1719545659366,0.18312803,61990.0,61989.0,0.57828511]
["bitfinex","BTCUSD",1719545659542,0.34202803,61990.0,61989.0,0.37828511]
["bitfinex","BTCUSD",1719545660016,0.34202803,61990.0,61989.0,0.21594613]
["bitfinex","BTCUSD",1719545660017,1.30992403,61990.0,61989.0,0.21594613]
["bitfinex","BTCUSD",1719545660222,1.3099263,61990.0,61989.0,0.016]
["bitfinex","BTCUSD",1719545660432,2.05398499,61990.0,61989.0,0.016]
["bitfinex","BTCUSD",1719545660635,2.09268299,61990.0,61989.0,0.21594613]
["bitfinex","BTCUSD",1719545660854,1.9293965,61990.0,61989.0,0.21594613]
["bitfinex","BTCUSD",1719545661073,1.8892175,61990.0,61989.0,0.21594613]
["bitfinex","BTCUSD",1719545661311,1.8892175,61990.0,61989.0,0.20694613]
["bitfinex","BTCUSD",1719545661567,1.5480555,61990.0,61989.0,0.20694613]
["bitfinex","BTCUSD",1719545661867,1.4879933,61990.0,61989.0,0.20094613]
["bitfinex","BTCUSD",1719545662073,1.4879933,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719545662308,1.4899933,61990.0,61989.0,0.20194613]
["bitfinex","BTCUSD",1719545662538,1.4899933,61990.0,61989.0,0.002]
["bitfinex","BTCUSD",1719545663716,1.4879933,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719545663954,1.4879933,61990.0,61989.0,0.20094613]
["bitfinex","BTCUSD",1719545664191,1.65130914,61990.0,61989.0,0.20094613]
["bitfinex","BTCUSD",1719545665394,1.65130914,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719545665943,1.47043357,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719545666193,1.79506557,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719545666719,1.79571562,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719545666988,5.01600262,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719545667497,6.06118662,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719545668009,5.73864062,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719545669686,5.986701,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719545669913,6.22308262,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719545670565,0.80684,61970.0,61969.0,0.2]
["bitfinex","BTCUSD",1719545670798,1.19883735,61970.0,61969.0,0.16233898]
["bitfinex","BTCUSD",1719545671053,1.05375744,61970.0,61969.0,0.16233898]
["bitfinex","BTCUSD",1719545671309,0.806867,61968.0,61967.0,0.19994613]
["bitfinex","BTCUSD",1719545671567,0.80688,61967.0,61966.0,0.19994613]
["bitfinex","BTCUSD",1719545671830,0.0134189,61968.0,61967.0,0.41994613]
["bitfinex","BTCUSD",1719545672069,0.30638347,61974.0,61973.0,0.39994613]
["bitfinex","BTCUSD",1719545672304,0.67208925,61974.0,61973.0,0.56228511]
["bitfinex","BTCUSD",1719545672551,0.99480425,61974.0,61973.0,0.56228511]
["bitfinex","BTCUSD",1719545672794,0.67208925,61974.0,61973.0,0.56228511]
["bitfinex","BTCUSD",1719545673041,0.67208927,61974.0,61973.0,0.56228511]
["bitfinex","BTCUSD",1719545673551,0.67208927,61974.0,61973.0,0.58228511]
["bitfinex","BTCUSD",1719545673793,0.58408927,61974.0,61973.0,0.58228511]
["bitfinex","BTCUSD",1719545675460,0.59208927,61974.0,61973.0,0.56328511]
["bitfinex","BTCUSD",1719545676082,0.578672,61974.0,61973.0,0.56328511]
["bitfinex","BTCUSD",1719545676287,0.59208931,61974.0,61973.0,0.36328511]
["bitfinex","BTCUSD",1719545678090,0.59208931,61974.0,61973.0,0.16328511]
["bitfinex","BTCUSD",1719545678963,0.91480431,61974.0,61973.0,0.16328511]
["bitfinex","BTCUSD",1719545679175,0.91480439,61974.0,61973.0,0.16328511]
["bitfinex","BTCUSD",1719545679606,0.91480439,61974.0,61973.0,0.36328511]
["bitfinex","BTCUSD",1719545680035,0.63818407,61974.0,61973.0,0.38328511]
["bitfinex","BTCUSD",1719545680245,0.71278407,61974.0,61973.0,0.36328511]
["bitfinex","BTCUSD",1719545680454,0.59208939,61974.0,61973.0,0.38328511]
["bitfinex","BTCUSD",1719545681490,0.59208939,61974.0,61973.0,0.16328511]
["bitfinex","BTCUSD",1719545682325,0.59208907,61974.0,61973.0,0.36328511]
["bitfinex","BTCUSD",1719545683186,0.71278375,61974.0,61973.0,0.36328511]
["bitfinex","BTCUSD",1719545684453,0.71278375,61974.0,61973.0,0.36420911]
["bitfinex","BTCUSD",1719545684668,0.59208907,61974.0,61973.0,0.36420911]
["bitfinex","BTCUSD",1719545684841,0.71362375,61974.0,61973.0,0.36420911]
["bitfinex","BTCUSD",1719545685319,0.59292907,61974.0,61973.0,0.36420911]
["bitfinex","BTCUSD",1719545685532,0.579512,61974.0,61973.0,0.36420911]
["bitfinex","BTCUSD",1719545685799,0.59292934,61974.0,61973.0,0.36420911]
["bitfinex","BTCUSD",1719545686191,0.6148438,61974.0,61973.0,0.36420911]
["bitfinex","BTCUSD",1719545686421,0.2053718,61974.0,61973.0,0.36420911]
["bitfinex","BTCUSD",1719545687316,0.1307718,61974.0,61973.0,0.38420911]
["bitfinex","BTCUSD",1719545687522,0.10885711,61974.0,61973.0,0.38420911]
["bitfinex","BTCUSD",1719545688324,0.03425674,61974.0,61973.0,0.58070911]
["bitfinex","BTCUSD",1719545688844,0.02084,61974.0,61973.0,1.06479011]
["bitfinex","BTCUSD",1719545689163,0.00084,61974.0,61973.0,1.06379011]
["bitfinex","BTCUSD",1719545689569,0.01484,61974.0,61973.0,1.06479011]
["bitfinex","BTCUSD",1719545689775,0.01484,61974.0,61973.0,0.58070911]
["bitfinex","BTCUSD",1719545689975,0.02825513,61974.0,61973.0,0.38420911]
["bitfinex","BTCUSD",1719545690195,0.01425513,61974.0,61973.0,0.38320911]
["bitfinex","BTCUSD",1719545690677,0.01525513,61974.0,61973.0,0.38420911]
["bitfinex","BTCUSD",1719545692044,0.00184,61974.0,61973.0,0.38420911]
["bitfinex","BTCUSD",1719545692249,0.01525568,61974.0,61973.0,0.39220911]
["bitfinex","BTCUSD",1719545692610,0.01425568,61974.0,61973.0,0.38320911]
["bitfinex","BTCUSD",1719545692819,0.01425568,61974.0,61973.0,0.54456911]
["bitfinex","BTCUSD",1719545693021,0.01725568,61974.0,61973.0,0.54456911]
["bitfinex","BTCUSD",1719545693628,0.01425568,61974.0,61973.0,1.38671111]
["bitfinex","BTCUSD",1719545694035,0.01525568,61974.0,61973.0,1.38671111]
["bitfinex","BTCUSD",1719545694432,0.01425568,61974.0,61973.0,1.38671111]
["bitfinex","BTCUSD",1719545695013,0.00084,61974.0,61973.0,1.38671111]
["bitfinex","BTCUSD",1719545695216,0.01449696,61974.0,61973.0,1.38671111]
["bitfinex","BTCUSD",1719545695654,0.01449696,61974.0,61973.0,1.70943211]
["bitfinex","BTCUSD",1719545696306,0.01686472,61983.0,61982.0,0.582737]
["bitfinex","BTCUSD",1719545696504,0.01686472,61983.0,61982.0,0.74507598]
["bitfinex","BTCUSD",1719545696968,0.01686472,61983.0,61982.0,0.58373898]
["bitfinex","BTCUSD",1719545697176,0.13752135,61983.0,61982.0,0.58373898]
["bitfinex","BTCUSD",1719545697592,0.14152135,61983.0,61982.0,0.58373898]
["bitfinex","BTCUSD",1719545698010,0.12465663,61983.0,61982.0,0.58373898]
["bitfinex","BTCUSD",1719545698268,0.12878291,61983.0,61982.0,0.58373898]
["bitfinex","BTCUSD",1719545698689,0.008,61983.0,61982.0,0.58373898]
["bitfinex","BTCUSD",1719545699955,0.004,61983.0,61982.0,0.58373898]
["bitfinex","BTCUSD",1719545700179,0.1746,61986.0,61985.0,0.22]
["bitfinex","BTCUSD",1719545700378,0.1746,61986.0,61985.0,0.38233898]
["bitfinex","BTCUSD",1719545701268,0.1776,61986.0,61985.0,0.38233898]
["bitfinex","BTCUSD",1719545701476,0.1806,61986.0,61985.0,0.38233898]
["bitfinex","BTCUSD",1719545702179,0.3014117,61986.0,61985.0,0.38233898]
["bitfinex","BTCUSD",1719545702599,0.006,61986.0,61985.0,1.39678398]
["bitfinex","BTCUSD",1719545703222,0.006,61986.0,61985.0,1.38678398]
["bitfinex","BTCUSD",1719545703424,0.0084,61990.0,61989.0,0.22]
["bitfinex","BTCUSD",1719545703664,0.0084,61990.0,61989.0,0.38233898]
["bitfinex","BTCUSD",1719545704347,0.11849643,61990.0,61989.0,0.38233898]
["bitfinex","BTCUSD",1719545704562,0.0084,61990.0,61989.0,0.38233898]
["bitfinex","BTCUSD",1719545705194,0.1050843,61990.0,61989.0,0.38333898]
["bitfinex","BTCUSD",1719545706660,0.0084,61990.0,61989.0,0.38333898]
["bitfinex","BTCUSD",1719545707060,0.0084,61990.0,61989.0,0.48623898]
["bitfinex","BTCUSD",1719545708049,0.0084,61990.0,61989.0,0.48723898]
["bitfinex","BTCUSD",1719545712934,0.0084,61990.0,61989.0,0.38433898]
["bitfinex","BTCUSD",1719545713172,0.58891672,61990.0,61989.0,0.36433898]
["bitfinex","BTCUSD",1719545713425,0.50576077,61990.0,61989.0,0.36433898]
["bitfinex","BTCUSD",1719545713842,0.50576077,61990.0,61989.0,0.36333898]
["bitfinex","BTCUSD",1719545714096,0.6264815,61990.0,61989.0,0.36233898]
["bitfinex","BTCUSD",1719545714290,0.6264815,61990.0,61989.0,0.36333898]
["bitfinex","BTCUSD",1719545714499,1.02639277,61990.0,61989.0,0.002]
["bitfinex","BTCUSD",1719545714668,1.02639277,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719545714669,1.18159277,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719545714870,1.18459277,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719545715213,0.483964,61988.0,61987.0,0.2]
["bitfinex","BTCUSD",1719545715349,0.483964,61988.0,61985.0,0.2]
["bitfinex","BTCUSD",1719545715350,0.161326,61986.0,61985.0,0.2]
["bitfinex","BTCUSD",1719545715554,0.161326,61986.0,61985.0,0.36233898]
["bitfinex","BTCUSD",1719545715555,0.24933877,61986.0,61985.0,0.36233898]
["bitfinex","BTCUSD",1719545715958,0.235926,61986.0,61985.0,0.36233898]
["bitfinex","BTCUSD",1719545716182,0.24933974,61986.0,61985.0,0.36233898]
["bitfinex","BTCUSD",1719545716390,0.17473974,61986.0,61985.0,0.38233898]
["bitfinex","BTCUSD",1719545717219,0.27131445,61986.0,61985.0,0.38233898]
["bitfinex","BTCUSD",1719545719218,0.27233363,61986.0,61985.0,0.38233898]
["bitfinex","BTCUSD",1719545719620,0.17573971,61986.0,61985.0,0.38233898]
["bitfinex","BTCUSD",1719545720502,0.27233363,61986.0,61985.0,0.36233898]
["bitfinex","BTCUSD",1719545720921,0.59498663,61986.0,61985.0,0.36233898]
["bitfinex","BTCUSD",1719545722355,0.59500636,61986.0,61985.0,0.36233898]
["bitfinex","BTCUSD",1719545723403,0.66960636,61986.0,61985.0,0.36233898]
["bitfinex","BTCUSD",1719545724561,0.57299265,61986.0,61985.0,0.36233898]
["bitfinex","BTCUSD",1719545725063,0.69379126,61986.0,61985.0,0.36233898]
["bitfinex","BTCUSD",1719545725417,0.57299265,61986.0,61985.0,0.36233898]
["bitfinex","BTCUSD",1719545725619,0.69379722,61986.0,61985.0,0.36233898]
["bitfinex","BTCUSD",1719545727271,0.57299265,61986.0,61985.0,0.36233898]
["bitfinex","BTCUSD",1719545727507,0.161345,61979.0,61978.0,0.2]
["bitfinex","BTCUSD",1719545727710,0.34603395,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545727877,0.24935865,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545728080,0.57204765,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545728654,0.558634,61979.0,61978.0,0.38233898]
["bitfinex","BTCUSD",1719545728825,0.57708047,61979.0,61978.0,0.38233898]
["bitfinex","BTCUSD",1719545729059,0.57908047,61979.0,61978.0,0.39333898]
["bitfinex","BTCUSD",1719545729230,0.69994091,61979.0,61978.0,0.39333898]
["bitfinex","BTCUSD",1719545729448,0.69894091,61979.0,61978.0,0.38433898]
["bitfinex","BTCUSD",1719545729828,0.70094091,61979.0,61978.0,0.38233898]
["bitfinex","BTCUSD",1719545730039,0.70394091,61979.0,61978.0,0.38233898]
["bitfinex","BTCUSD",1719545730235,0.62934091,61979.0,61978.0,0.38233898]
["bitfinex","BTCUSD",1719545731330,0.50848047,61979.0,61978.0,0.38233898]
["bitfinex","BTCUSD",1719545731684,0.01100261,61979.0,61978.0,0.38233898]
["bitfinex","BTCUSD",1719545731883,0.01100261,61979.0,61978.0,0.46663898]
["bitfinex","BTCUSD",1719545732236,0.02975254,61979.0,61978.0,0.57363898]
["bitfinex","BTCUSD",1719545732672,0.01100261,61979.0,61978.0,1.06768098]
["bitfinex","BTCUSD",1719545732872,0.006,61979.0,61978.0,1.06768098]
["bitfinex","BTCUSD",1719545733081,0.006,61979.0,61978.0,1.39037598]
["bitfinex","BTCUSD",1719545733289,0.003,61979.0,61978.0,1.46497598]
["bitfinex","BTCUSD",1719545733516,0.003,61979.0,61978.0,0.73498598]
["bitfinex","BTCUSD",1719545733517,0.01357117,61979.0,61978.0,0.73498598]
["bitfinex","BTCUSD",1719545733752,0.09674488,61982.0,61981.0,0.22]
["bitfinex","BTCUSD",1719545733959,0.0135732,61982.0,61981.0,0.73307798]
["bitfinex","BTCUSD",1719545734212,0.0135732,61982.0,61981.0,0.57173898]
["bitfinex","BTCUSD",1719545734213,0.11535225,61982.0,61981.0,0.57173898]
["bitfinex","BTCUSD",1719545734407,0.0135732,61982.0,61981.0,0.57173898]
["bitfinex","BTCUSD",1719545734604,0.01859707,61982.0,61981.0,0.57173898]
["bitfinex","BTCUSD",1719545735058,0.01878742,61982.0,61981.0,0.57173898]
["bitfinex","BTCUSD",1719545735710,0.13975376,61982.0,61981.0,0.74307798]
["bitfinex","BTCUSD",1719545736137,0.13472989,61982.0,61981.0,0.74307798]
["bitfinex","BTCUSD",1719545736347,0.13472989,61982.0,61981.0,0.73307798]
["bitfinex","BTCUSD",1719545736921,0.13472989,61982.0,61981.0,0.73607798]
["bitfinex","BTCUSD",1719545737357,0.13472989,61982.0,61981.0,0.57473898]
["bitfinex","BTCUSD",1719545737771,0.13975339,61982.0,61981.0,0.57473898]
["bitfinex","BTCUSD",1719545738426,0.13979055,61982.0,61981.0,0.57473898]
["bitfinex","BTCUSD",1719545738630,0.13979055,61982.0,61981.0,0.74607798]
["bitfinex","BTCUSD",1719545739041,0.13476705,61982.0,61981.0,0.74607798]
["bitfinex","BTCUSD",1719545739235,0.01376355,61982.0,61981.0,0.74607798]
["bitfinex","BTCUSD",1719545739433,0.15819206,61989.0,61981.0,0.73607798]
["bitfinex","BTCUSD",1719545739649,0.0084,61990.0,61989.0,0.22]
["bitfinex","BTCUSD",1719545739867,0.0084,61990.0,61989.0,0.56993898]
["bitfinex","BTCUSD",1719545740689,0.0084,61990.0,61989.0,0.57143898]
["bitfinex","BTCUSD",1719545741336,0.0084,61990.0,61989.0,0.73275698]
["bitfinex","BTCUSD",1719545742214,0.0154,61990.0,61989.0,0.73375698]
["bitfinex","BTCUSD",1719545742558,0.0154,61990.0,61989.0,0.57243898]
["bitfinex","BTCUSD",1719545742763,0.0084,61990.0,61989.0,0.57143898]
["bitfinex","BTCUSD",1719545742977,0.0084,61990.0,61989.0,0.57743898]
["bitfinex","BTCUSD",1719545742978,0.0094,61990.0,61989.0,0.57743898]
["bitfinex","BTCUSD",1719545743182,0.0174,61990.0,61989.0,0.57743898]
["bitfinex","BTCUSD",1719545743614,0.0094,61990.0,61989.0,0.57743898]
["bitfinex","BTCUSD",1719545744032,0.0104,61990.0,61989.0,0.57943898]
["bitfinex","BTCUSD",1719545746559,0.0094,61990.0,61989.0,0.57743898]
["bitfinex","BTCUSD",1719545746892,0.0084,61990.0,61989.0,0.57143898]
["bitfinex","BTCUSD",1719545747096,0.634448,61990.0,61989.0,0.16233898]
["bitfinex","BTCUSD",1719545747297,1.279712,61990.0,61989.0,0.16833898]
["bitfinex","BTCUSD",1719545747497,1.279712,61990.0,61989.0,0.17033898]
["bitfinex","BTCUSD",1719545747498,1.29412557,61990.0,61989.0,0.17033898]
["bitfinex","BTCUSD",1719545747708,1.19506097,61990.0,61989.0,0.17033898]
["bitfinex","BTCUSD",1719545748026,1.03164239,61990.0,61989.0,0.17033898]
["bitfinex","BTCUSD",1719545748225,1.1940722,61990.0,61989.0,0.16833898]
["bitfinex","BTCUSD",1719545748724,1.3058722,61990.0,61989.0,0.16233898]
["bitfinex","BTCUSD",1719545750095,1.06888,61990.0,61989.0,0.16233898]
["bitfinex","BTCUSD",1719545750295,1.14277129,61990.0,61989.0,0.16233898]
["bitfinex","BTCUSD",1719545750423,1.14377129,61990.0,61989.0,0.16233898]
["bitfinex","BTCUSD",1719545750634,0.484033,61979.0,61978.0,0.2]
["bitfinex","BTCUSD",1719545750831,0.484033,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545751037,0.49744776,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545751823,0.49844776,61979.0,61978.0,0.36433898]
["bitfinex","BTCUSD",1719545752387,0.50144776,61979.0,61978.0,0.36433898]
["bitfinex","BTCUSD",1719545752793,0.50645917,61979.0,61978.0,0.36433898]
["bitfinex","BTCUSD",1719545753486,0.50545917,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545753987,0.50845917,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545754209,0.50845946,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545754637,0.50545946,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545755107,0.50845946,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545755350,0.50545946,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545755520,0.50845946,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545756657,0.02442646,61979.0,61978.0,0.38233898]
["bitfinex","BTCUSD",1719545757312,0.02442638,61979.0,61978.0,0.38233898]
["bitfinex","BTCUSD",1719545758557,0.02442638,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545758558,0.18577038,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545759096,0.50845938,61979.0,61978.0,0.16233898]
["bitfinex","BTCUSD",1719545759288,0.83114838,61979.0,61978.0,0.16233898]
["bitfinex","BTCUSD",1719545760067,0.83114838,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545760278,0.83114864,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545760437,0.97644003,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719545761843,0.83114864,61979.0,61978.0,0.16233898]
["bitfinex","BTCUSD",1719545762056,0.806787,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719545762279,0.82520711,61974.0,61973.0,0.16326298]
["bitfinex","BTCUSD",1719545762699,0.50249344,61974.0,61973.0,0.36326298]
["bitfinex","BTCUSD",1719545762913,0.50249344,61974.0,61973.0,0.54846298]
["bitfinex","BTCUSD",1719545763339,0.50249344,61974.0,61973.0,0.55246298]
["bitfinex","BTCUSD",1719545764156,0.50249344,61974.0,61973.0,0.57246298]
["bitfinex","BTCUSD",1719545764620,0.82520844,61974.0,61973.0,0.47026298]
["bitfinex","BTCUSD",1719545764866,0.82520844,61974.0,61973.0,0.36426298]
["bitfinex","BTCUSD",1719545765711,0.82520827,61974.0,61973.0,0.36426298]
["bitfinex","BTCUSD",1719545766272,0.82520827,61974.0,61973.0,0.38426298]
["bitfinex","BTCUSD",1719545766697,0.82520827,61974.0,61973.0,0.38326298]
["bitfinex","BTCUSD",1719545767099,0.82620827,61974.0,61973.0,0.36326298]
["bitfinex","BTCUSD",1719545767995,0.82520827,61974.0,61973.0,0.16326298]
["bitfinex","BTCUSD",1719545768395,0.82620827,61974.0,61973.0,0.16326298]
["bitfinex","BTCUSD",1719545768601,0.97143157,61974.0,61973.0,0.16326298]
["bitfinex","BTCUSD",1719545768802,0.8262089,61974.0,61973.0,0.16326298]
["bitfinex","BTCUSD",1719545770077,0.8252089,61974.0,61973.0,0.16326298]
["bitfinex","BTCUSD",1719545770486,0.97136316,61974.0,61973.0,0.16326298]
["bitfinex","BTCUSD",1719545770896,1.2235239,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719545771112,1.3650239,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719545771938,1.36502485,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719545773103,1.36502485,61974.0,61973.0,0.001924]
["bitfinex","BTCUSD",1719545773308,1.37002485,61974.0,61973.0,0.001924]
["bitfinex","BTCUSD",1719545773877,1.79173985,61974.0,61973.0,0.001924]
["bitfinex","BTCUSD",1719545774084,2.87141885,61974.0,61973.0,0.00187615]
["bitfinex","BTCUSD",1719545774294,2.93148768,61974.0,61973.0,0.00187615]
["bitfinex","BTCUSD",1719545774721,2.91948768,61974.0,61973.0,0.00187615]
["bitfinex","BTCUSD",1719545774961,3.00920172,61974.0,61973.0,0.00187615]
["bitfinex","BTCUSD",1719545775154,2.93205612,61974.0,61973.0,0.00187615]
["bitfinex","BTCUSD",1719545775329,3.09522369,61974.0,61973.0,0.00187615]
["bitfinex","BTCUSD",1719545775565,2.93205612,61974.0,61973.0,0.00187615]
["bitfinex","BTCUSD",1719545776156,3.45477112,61974.0,61973.0,0.00187615]
["bitfinex","BTCUSD",1719545776433,0.806945,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719545776606,1.3592421,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719545776828,1.46421675,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719545777187,2.20916975,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719545778016,2.19975065,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719545778219,2.14257148,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719545778422,1.80293348,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719545778624,1.48151648,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719545778826,1.00794048,61962.0,61961.0,0.55336298]
["bitfinex","BTCUSD",1719545779029,0.80590349,61962.0,61961.0,0.55336298]
["bitfinex","BTCUSD",1719545779424,0.78174048,61962.0,61961.0,0.55336298]
["bitfinex","BTCUSD",1719545779636,1.10451848,61962.0,61961.0,0.55336298]
["bitfinex","BTCUSD",1719545779891,1.10051848,61962.0,61961.0,0.55336298]
["bitfinex","BTCUSD",1719545780128,0.77774048,61962.0,61961.0,0.55336298]
["bitfinex","BTCUSD",1719545780385,0.77874048,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545780602,1.10151848,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545780813,1.02691848,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545781071,1.10151848,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545781339,1.1022171,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545781580,1.00165439,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545781809,1.1012171,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545782527,1.00465439,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545782779,0.93005439,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545784447,0.91591965,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545784691,0.93018023,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545786087,0.92718023,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545786642,0.93018023,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545787601,0.92904972,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545788024,0.93104972,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545788264,0.92604972,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545788529,0.92904972,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545788760,0.93104972,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545789472,1.02756526,61962.0,61961.0,0.35336298]
["bitfinex","BTCUSD",1719545790841,0.12069611,61962.0,61961.0,0.57336298]
["bitfinex","BTCUSD",1719545791078,0.02413408,61962.0,61961.0,0.57336298]
["bitfinex","BTCUSD",1719545791737,0.09656203,61965.0,61962.0,0.1044]
["bitfinex","BTCUSD",1719545791934,0.161388,61963.0,61962.0,0.3044]
["bitfinex","BTCUSD",1719545792085,0.484161,61963.0,61962.0,0.3044]
["bitfinex","BTCUSD",1719545793422,0.58073612,61963.0,61962.0,0.1044]
["bitfinex","BTCUSD",1719545793582,0.6048799,61963.0,61962.0,0.26673898]
["bitfinex","BTCUSD",1719545793988,0.60493108,61963.0,61962.0,0.26673898]
["bitfinex","BTCUSD",1719545794203,0.484161,61963.0,61962.0,0.26773898]
["bitfinex","BTCUSD",1719545794413,0.60493108,61963.0,61962.0,0.26673898]
["bitfinex","BTCUSD",1719545794838,0.60893108,61963.0,61962.0,0.26673898]
["bitfinex","BTCUSD",1719545795052,0.61193108,61963.0,61962.0,0.26673898]
["bitfinex","BTCUSD",1719545795498,0.487161,61963.0,61962.0,0.26673898]
["bitfinex","BTCUSD",1719545795942,0.61193108,61963.0,61962.0,0.26673898]
["bitfinex","BTCUSD",1719545796619,0.491161,61963.0,61962.0,0.26673898]
["bitfinex","BTCUSD",1719545798524,0.813934,61963.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719545798732,1.19759222,61963.0,61962.0,0.16233898]
["bitfinex","BTCUSD",1719545798943,0.806945,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719545799139,1.261323,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719545799413,2.82454329,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719545799546,2.63809954,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719545799773,2.63809954,61962.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545799774,1.253379,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545799973,1.68959425,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545800242,5.40807224,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545800455,1.75453424,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545800810,4.48741324,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545801022,1.75453424,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545801235,4.88307824,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545801603,5.05991624,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545802260,5.23708208,61959.0,61958.0,0.010024]
["bitfinex","BTCUSD",1719545802453,5.07391624,61959.0,61958.0,0.010024]
["bitfinex","BTCUSD",1719545802799,5.13461624,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545802947,5.14861624,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545803351,5.14939877,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545803962,4.84511177,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545804122,4.77041177,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545804354,4.838603,61959.0,61958.0,0.010024]
["bitfinex","BTCUSD",1719545804556,4.66149677,61959.0,61958.0,0.010024]
["bitfinex","BTCUSD",1719545804813,4.82462562,61959.0,61958.0,0.010024]
["bitfinex","BTCUSD",1719545805020,4.67549677,61959.0,61958.0,0.010024]
["bitfinex","BTCUSD",1719545805221,4.67549677,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545805222,4.66249677,61959.0,61958.0,0.009024]
["bitfinex","BTCUSD",1719545805661,4.83783048,61959.0,61958.0,0.010024]
["bitfinex","BTCUSD",1719545805854,1.253543,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545806063,1.82765836,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545806256,1.99336101,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545806456,2.02766171,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545806662,1.90923371,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545807114,2.05420347,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545807843,1.99207559,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545808053,1.90875618,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545808235,1.84205618,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545808440,1.91675618,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545808641,1.91775618,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545809083,1.92575618,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545809419,2.06169723,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545809625,1.84163711,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545809741,2.07091025,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545809945,2.0090022,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545812333,1.86406138,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545812525,2.0090022,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545812728,1.86406138,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545812927,2.00899108,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545815935,1.99558055,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545816163,2.00900482,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545818715,1.86406138,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545819232,1.86406139,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545820071,1.98806139,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719545820279,2.04957213,61950.0,61949.0,0.00084691]
["bitfinex","BTCUSD",1719545821382,2.53548739,61950.0,61949.0,0.00084691]
["bitfinex","BTCUSD",1719545821614,2.21243786,61950.0,61949.0,0.00084691]
["bitfinex","BTCUSD",1719545821849,1.254125,61940.0,61939.0,0.4736]
["bitfinex","BTCUSD",1719545822110,0.484393,61933.0,61932.0,0.184]
["bitfinex","BTCUSD",1719545822318,0.49781833,61933.0,61932.0,0.34633898]
["bitfinex","BTCUSD",1719545822523,0.82545448,61933.0,61932.0,0.34633898]
["bitfinex","BTCUSD",1719545823421,0.92207134,61933.0,61932.0,0.34633898]
["bitfinex","BTCUSD",1719545823870,0.92307134,61933.0,61932.0,0.34833898]
["bitfinex","BTCUSD",1719545824452,1.28458048,61933.0,61932.0,0.002]
["bitfinex","BTCUSD",1719545824653,1.28458197,61933.0,61932.0,0.002]
["bitfinex","BTCUSD",1719545824859,1.6053865,61933.0,61932.0,0.002]
["bitfinex","BTCUSD",1719545824988,1.6063865,61933.0,61932.0,0.002]
["bitfinex","BTCUSD",1719545825435,1.48558197,61933.0,61932.0,0.002]
["bitfinex","BTCUSD",1719545825868,1.48458197,61933.0,61932.0,0.002]
["bitfinex","BTCUSD",1719545826408,1.5951503,61933.0,61932.0,0.002]
["bitfinex","BTCUSD",1719545826611,1.130269,61932.0,61931.0,0.000924]
["bitfinex","BTCUSD",1719545826826,1.14369582,61932.0,61931.0,0.000924]
["bitfinex","BTCUSD",1719545827033,2.34109135,61932.0,61931.0,0.000924]
["bitfinex","BTCUSD",1719545828278,2.43764895,61932.0,61931.0,0.000924]
["bitfinex","BTCUSD",1719545828482,2.44964895,61932.0,61931.0,0.000924]
["bitfinex","BTCUSD",1719545828689,2.35309135,61932.0,61931.0,0.000924]
["bitfinex","BTCUSD",1719545828865,2.47378835,61932.0,61931.0,0.008964]
["bitfinex","BTCUSD",1719545829467,2.35309135,61932.0,61931.0,0.008964]
["bitfinex","BTCUSD",1719545829924,2.36409135,61932.0,61931.0,0.008964]
["bitfinex","BTCUSD",1719545830289,2.46061894,61932.0,61931.0,0.008964]
["bitfinex","BTCUSD",1719545830927,2.36416619,61932.0,61931.0,0.008964]
["bitfinex","BTCUSD",1719545831134,2.46069696,61932.0,61931.0,0.008964]
["bitfinex","BTCUSD",1719545831374,2.52633779,61932.0,61931.0,0.008964]
["bitfinex","BTCUSD",1719545832473,2.09443532,61932.0,61931.0,0.093364]
["bitfinex","BTCUSD",1719545832905,1.29901419,61932.0,61931.0,0.394164]
["bitfinex","BTCUSD",1719545833110,1.29901419,61932.0,61931.0,0.194164]
["bitfinex","BTCUSD",1719545834150,1.28693961,61932.0,61931.0,0.194164]
["bitfinex","BTCUSD",1719545834580,1.29793961,61932.0,61931.0,0.194164]
["bitfinex","BTCUSD",1719545834986,1.29793961,61932.0,61931.0,0.19408885]
["bitfinex","BTCUSD",1719545835708,1.28693961,61932.0,61931.0,0.19408885]
["bitfinex","BTCUSD",1719545835923,1.29693961,61932.0,61931.0,0.19408885]
["bitfinex","BTCUSD",1719545837138,0.13913261,61932.0,61931.0,0.55642783]
["bitfinex","BTCUSD",1719545837363,0.20040553,61932.0,61931.0,0.35642783]
["bitfinex","BTCUSD",1719545837567,0.21383235,61932.0,61931.0,0.55642783]
["bitfinex","BTCUSD",1719545838350,0.20283235,61932.0,61931.0,0.55642783]
["bitfinex","BTCUSD",1719545838869,0.20183235,61932.0,61931.0,0.55642783]
["bitfinex","BTCUSD",1719545839277,0.21083235,61932.0,61931.0,0.35642783]
["bitfinex","BTCUSD",1719545839479,0.37229935,61932.0,61931.0,0.55642783]
["bitfinex","BTCUSD",1719545839866,0.36329935,61932.0,61931.0,0.55642783]
["bitfinex","BTCUSD",1719545840209,0.36729935,61932.0,61931.0,0.55642783]
["bitfinex","BTCUSD",1719545840426,0.36729891,61932.0,61931.0,0.35642783]
["bitfinex","BTCUSD",1719545840644,0.77384442,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545841016,1.09677842,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545841417,1.50211491,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545841744,1.59475606,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545842059,1.60375606,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545842304,1.59475606,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545842485,1.50711491,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545843246,1.49811491,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545843457,1.48468853,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545843598,1.49811538,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545843799,1.51111538,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545844238,1.51103745,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545844662,1.53303745,61932.0,61931.0,0.20888885]
["bitfinex","BTCUSD",1719545844880,1.37985615,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545845078,1.35785615,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545845233,1.23693945,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545845418,1.24993945,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545845613,1.35789132,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545845839,1.23693945,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545846047,1.22393945,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545846518,1.23693945,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545846919,1.22393945,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545847100,1.23293945,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545847315,1.24193945,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545847718,1.23293945,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545848622,1.22393945,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545848971,1.23593945,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545849376,1.3921029,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545849586,1.30705553,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545849788,1.62998953,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545849988,1.73781152,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545850439,1.73581152,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545850798,1.73481152,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545850995,1.65111152,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545851179,1.73681152,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545851382,1.74881152,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545851838,1.73681152,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545852017,1.75081152,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545852225,1.75064363,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545852421,1.73664363,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545853042,1.90007544,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545853244,1.90008904,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545853590,1.72565776,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545853761,1.66165776,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545853989,1.68765776,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545854366,1.67565776,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545854963,1.60695776,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545855160,1.61795776,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545855361,1.62995776,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545855767,1.61795776,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545856390,1.61806989,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545856789,1.60706989,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545857189,1.62106989,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545857412,1.63506989,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545857635,1.62106989,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545857857,1.78453419,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545858057,1.79853419,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545858269,1.79853419,61932.0,61931.0,0.09348885]
["bitfinex","BTCUSD",1719545858270,1.22343589,61932.0,61931.0,0.09348885]
["bitfinex","BTCUSD",1719545858473,0.67665189,61932.0,61931.0,0.19448885]
["bitfinex","BTCUSD",1719545858681,0.76535189,61932.0,61931.0,0.19448885]
["bitfinex","BTCUSD",1719545859051,0.76535189,61932.0,61931.0,0.39448885]
["bitfinex","BTCUSD",1719545859393,0.76535189,61932.0,61931.0,0.19448885]
["bitfinex","BTCUSD",1719545859566,0.6917286,61932.0,61931.0,0.19448885]
["bitfinex","BTCUSD",1719545859768,0.76503724,61932.0,61931.0,0.19448885]
["bitfinex","BTCUSD",1719545860018,0.70515536,61932.0,61931.0,0.19448885]
["bitfinex","BTCUSD",1719545860200,0.70515536,61932.0,61931.0,0.39448885]
["bitfinex","BTCUSD",1719545860201,0.7650379,61932.0,61931.0,0.39448885]
["bitfinex","BTCUSD",1719545860409,0.6903379,61932.0,61931.0,0.39448885]
["bitfinex","BTCUSD",1719545860582,0.7650379,61932.0,61931.0,0.39448885]
["bitfinex","BTCUSD",1719545862344,0.76494126,61932.0,61931.0,0.39448885]
["bitfinex","BTCUSD",1719545862723,0.76494142,61932.0,61931.0,0.39448885]
["bitfinex","BTCUSD",1719545864544,0.92851383,61932.0,61931.0,0.39448885]
["bitfinex","BTCUSD",1719545865622,1.01861442,61932.0,61931.0,0.39448885]
["bitfinex","BTCUSD",1719545866220,1.01861442,61932.0,61931.0,0.19448885]
["bitfinex","BTCUSD",1719545868716,0.68923052,61932.0,61931.0,0.19448885]
["bitfinex","BTCUSD",1719545869015,0.69414508,61932.0,61931.0,0.19448885]
["bitfinex","BTCUSD",1719545869219,0.62093226,61932.0,61931.0,0.19448885]
["bitfinex","BTCUSD",1719545869555,0.69416124,61932.0,61931.0,0.19448885]
["bitfinex","BTCUSD",1719545869761,0.85562824,61932.0,61931.0,0.19448885]
["bitfinex","BTCUSD",1719545870465,0.85562824,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719545871053,0.95562824,61932.0,61931.0,0.10628885]
["bitfinex","BTCUSD",1719545872514,0.95560949,61932.0,61931.0,0.10628885]
["bitfinex","BTCUSD",1719545875626,0.95559004,61932.0,61931.0,0.10628885]
["bitfinex","BTCUSD",1719545877626,1.27852404,61932.0,61931.0,0.10628885]
["bitfinex","BTCUSD",1719545878939,1.27856255,61932.0,61931.0,0.10628885]
["bitfinex","BTCUSD",1719545879610,1.27856255,61932.0,61931.0,0.19018885]
["bitfinex","BTCUSD",1719545880678,1.27940255,61932.0,61931.0,0.19018885]
["bitfinex","BTCUSD",1719545881287,1.20617326,61932.0,61931.0,0.19018885]
["bitfinex","BTCUSD",1719545881436,1.2794154,61932.0,61931.0,0.19018885]
["bitfinex","BTCUSD",1719545884190,1.26598843,61932.0,61931.0,0.19018885]
["bitfinex","BTCUSD",1719545884395,1.27964257,61932.0,61931.0,0.19018885]
["bitfinex","BTCUSD",1719545885062,1.27964257,61932.0,61931.0,0.10628885]
["bitfinex","BTCUSD",1719545887532,1.27963716,61932.0,61931.0,0.10628885]
["bitfinex","BTCUSD",1719545888290,0.32007246,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545888496,0.10721846,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545888863,0.04718181,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545889261,0.01918181,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545889660,0.03318181,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545889870,0.01918181,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545890266,0.02618181,61932.0,61931.0,0.55432783]
["bitfinex","BTCUSD",1719545890531,0.08745456,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545890757,0.10088047,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545890960,0.11488047,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545891476,0.10088047,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545891900,0.10488047,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545892269,0.09788047,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545892675,0.10488047,61932.0,61931.0,0.57532783]
["bitfinex","BTCUSD",1719545893042,0.09788047,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545893522,0.10188047,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545893723,0.08845456,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545893874,0.10188052,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545895802,0.02718052,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545896031,0.10188052,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545897056,0.08845456,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545897262,0.1018805,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545900280,0.08845456,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545900477,0.10188012,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545902728,0.02718012,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545902931,0.10188012,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545903307,0.10188003,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545906557,0.10188007,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545909655,0.08845456,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545909858,0.10188005,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545912500,0.10188011,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545912894,0.08845456,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545913253,0.10188011,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545916193,0.10188016,61932.0,61931.0,0.57432783]
["bitfinex","BTCUSD",1719545918251,0.161462,61934.0,61933.0,0.2]
["bitfinex","BTCUSD",1719545918585,0.336162,61934.0,61933.0,0.36233898]
["bitfinex","BTCUSD",1719545919318,0.843556,61934.0,61933.0,0.36233898]
["bitfinex","BTCUSD",1719545919514,0.850556,61934.0,61933.0,0.36233898]
["bitfinex","BTCUSD",1719545919727,0.343162,61934.0,61933.0,0.36233898]
["bitfinex","BTCUSD",1719545919946,0.736426,61934.0,61933.0,0.36233898]
["bitfinex","BTCUSD",1719545920480,0.742426,61934.0,61933.0,0.36233898]
["bitfinex","BTCUSD",1719545925723,0.74755586,61934.0,61933.0,0.36233898]
["bitfinex","BTCUSD",1719545925966,1.07047986,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719545926123,1.11848613,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719545926297,1.28213691,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719545926724,1.11848613,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719545926925,0.96815941,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719545927838,1.12962141,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719545928658,1.08161514,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719545928859,1.12917007,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719545929618,0.86997818,61934.0,61933.0,0.36233898]
["bitfinex","BTCUSD",1719545929818,0.84782425,61934.0,61933.0,0.36233898]
["bitfinex","BTCUSD",1719545930017,0.22712725,61934.0,61933.0,0.38233898]
["bitfinex","BTCUSD",1719545930219,0.27959186,61934.0,61933.0,0.38233898]
["bitfinex","BTCUSD",1719545930435,0.01812986,61934.0,61933.0,1.36746098]
["bitfinex","BTCUSD",1719545930608,0.13935636,61934.0,61933.0,1.45216098]
["bitfinex","BTCUSD",1719545930812,0.013,61934.0,61933.0,1.45216098]
["bitfinex","BTCUSD",1719545931199,0.1212265,61940.0,61939.0,0.3978]
["bitfinex","BTCUSD",1719545931402,0.72,61950.0,61939.0,0.3978]
["bitfinex","BTCUSD",1719545931403,0.1212265,61941.0,61940.0,0.22]
["bitfinex","BTCUSD",1719545931640,0.7947,61950.0,61942.0,0.1001]
["bitfinex","BTCUSD",1719545931839,0.7947,61950.0,61949.0,0.3001]
["bitfinex","BTCUSD",1719545932051,0.81461684,61950.0,61949.0,0.3001]
["bitfinex","BTCUSD",1719545932248,0.91461684,61950.0,61949.0,0.3001]
["bitfinex","BTCUSD",1719545932415,0.8947,61950.0,61949.0,0.3001]
["bitfinex","BTCUSD",1719545932652,0.90563424,61950.0,61949.0,0.3001]
["bitfinex","BTCUSD",1719545933324,0.97628718,61950.0,61949.0,0.48243898]
["bitfinex","BTCUSD",1719545933525,0.73093424,61950.0,61949.0,0.48243898]
["bitfinex","BTCUSD",1719545934181,0.73493424,61950.0,61949.0,0.48243898]
["bitfinex","BTCUSD",1719545934381,0.73093424,61950.0,61949.0,0.48243898]
["bitfinex","BTCUSD",1719545934820,0.73493424,61950.0,61949.0,0.48243898]
["bitfinex","BTCUSD",1719545935994,0.73493424,61950.0,61949.0,0.48343898]
["bitfinex","BTCUSD",1719545936705,0.85590583,61950.0,61949.0,0.48343898]
["bitfinex","BTCUSD",1719545936917,0.85190583,61950.0,61949.0,0.48343898]
["bitfinex","BTCUSD",1719545937257,0.85190543,61950.0,61949.0,0.48343898]
["bitfinex","BTCUSD",1719545937455,0.73093424,61950.0,61949.0,0.48443898]
["bitfinex","BTCUSD",1719545937634,0.82768679,61950.0,61949.0,0.48443898]
["bitfinex","BTCUSD",1719545938211,0.82768679,61950.0,61949.0,0.48243898]
["bitfinex","BTCUSD",1719545938415,0.82768679,61950.0,61949.0,0.48643898]
["bitfinex","BTCUSD",1719545938616,0.73093424,61950.0,61949.0,0.48643898]
["bitfinex","BTCUSD",1719545938731,0.73093424,61950.0,61949.0,0.48243898]
["bitfinex","BTCUSD",1719545939149,0.82768679,61950.0,61949.0,0.48443898]
["bitfinex","BTCUSD",1719545939369,0.82768679,61950.0,61949.0,0.48243898]
["bitfinex","BTCUSD",1719545939589,0.73093424,61950.0,61949.0,0.48243898]
["bitfinex","BTCUSD",1719545940988,0.73093424,61950.0,61949.0,0.48643898]
["bitfinex","BTCUSD",1719545941600,0.73093424,61950.0,61949.0,0.48443898]
["bitfinex","BTCUSD",1719545942103,0.73093424,61950.0,61949.0,0.48643898]
["bitfinex","BTCUSD",1719545944929,0.73177424,61950.0,61949.0,0.48643898]
["bitfinex","BTCUSD",1719545947907,0.73177424,61950.0,61949.0,1.05390798]
["bitfinex","BTCUSD",1719545948112,0.73177424,61950.0,61949.0,1.69959998]
["bitfinex","BTCUSD",1719545948313,0.72084,61950.0,61949.0,1.37675398]
["bitfinex","BTCUSD",1719545948747,0.7335474,61950.0,61949.0,1.37675398]
["bitfinex","BTCUSD",1719545952410,0.7335474,61950.0,61949.0,1.38675398]
["bitfinex","BTCUSD",1719545952608,0.72084,61950.0,61949.0,1.38675398]
["bitfinex","BTCUSD",1719545953177,0.72084,61950.0,61949.0,1.05390798]
["bitfinex","BTCUSD",1719545953178,0.7335474,61950.0,61949.0,1.05390798]
["bitfinex","BTCUSD",1719545953385,0.6985474,61950.0,61949.0,1.05390798]
["bitfinex","BTCUSD",1719545953787,0.6985474,61950.0,61949.0,1.05190798]
["bitfinex","BTCUSD",1719545954004,0.6985474,61950.0,61949.0,1.04990798]
["bitfinex","BTCUSD",1719545954196,0.6995474,61950.0,61949.0,1.05890798]
["bitfinex","BTCUSD",1719545954341,0.6995474,61950.0,61949.0,1.06290798]
["bitfinex","BTCUSD",1719545954742,0.6995474,61950.0,61949.0,1.38175398]
["bitfinex","BTCUSD",1719545955278,0.7005474,61950.0,61949.0,1.38675398]
["bitfinex","BTCUSD",1719545955483,0.7005474,61950.0,61949.0,1.39675398]
["bitfinex","BTCUSD",1719545955807,0.6995474,61950.0,61949.0,1.38775398]
["bitfinex","BTCUSD",1719545956008,0.7005474,61950.0,61949.0,1.38875398]
["bitfinex","BTCUSD",1719545957051,0.7005474,61950.0,61949.0,1.39875398]
["bitfinex","BTCUSD",1719545958281,0.6995474,61950.0,61949.0,1.39375398]
["bitfinex","BTCUSD",1719545958428,0.6995474,61950.0,61949.0,1.41344354]
["bitfinex","BTCUSD",1719545958698,0.7005474,61950.0,61949.0,1.42044354]
["bitfinex","BTCUSD",1719545958899,0.6995474,61950.0,61949.0,1.40944354]
["bitfinex","BTCUSD",1719545959126,0.7005474,61950.0,61949.0,1.42044354]
["bitfinex","BTCUSD",1719545959529,0.7005474,61950.0,61949.0,1.74328954]
["bitfinex","BTCUSD",1719545960847,0.7005474,61950.0,61949.0,1.76628954]
["bitfinex","BTCUSD",1719545961066,0.68784,61950.0,61949.0,1.96628954]
["bitfinex","BTCUSD",1719545961270,0.68784,61950.0,61949.0,2.24098954]
["bitfinex","BTCUSD",1719545961271,0.70052268,61950.0,61949.0,2.24098954]
["bitfinex","BTCUSD",1719545961639,0.70052268,61950.0,61949.0,2.56383554]
["bitfinex","BTCUSD",1719545964335,0.70052268,61950.0,61949.0,2.73423554]
["bitfinex","BTCUSD",1719545964501,0.68784,61950.0,61949.0,2.73423554]
["bitfinex","BTCUSD",1719545964945,0.70056204,61950.0,61949.0,2.73423554]
["bitfinex","BTCUSD",1719545965537,0.69956204,61950.0,61949.0,2.72323554]
["bitfinex","BTCUSD",1719545965719,0.70056204,61950.0,61949.0,2.73423554]
["bitfinex","BTCUSD",1719545966349,0.69956204,61950.0,61949.0,2.72723554]
["bitfinex","BTCUSD",1719545968143,0.69956204,61950.0,61949.0,2.74123554]
["bitfinex","BTCUSD",1719545969291,0.69956204,61950.0,61949.0,2.72723554]
["bitfinex","BTCUSD",1719545969695,0.69956204,61950.0,61949.0,2.74123554]
["bitfinex","BTCUSD",1719545972799,0.68542436,61950.0,61949.0,2.74123554]
["bitfinex","BTCUSD",1719545975841,0.67242436,61950.0,61949.0,2.94123554]
["bitfinex","BTCUSD",1719545976139,0.65970232,61950.0,61949.0,2.97359554]
["bitfinex","BTCUSD",1719545977083,0.65870232,61950.0,61949.0,2.96259554]
["bitfinex","BTCUSD",1719545977657,0.65870232,61950.0,61949.0,2.97659554]
["bitfinex","BTCUSD",1719545977903,0.65870232,61950.0,61949.0,2.96259554]
["bitfinex","BTCUSD",1719545978102,0.64370232,61950.0,61949.0,2.96259554]
["bitfinex","BTCUSD",1719545978303,0.64470232,61950.0,61949.0,2.97659554]
["bitfinex","BTCUSD",1719545978770,0.64370232,61950.0,61949.0,2.96259554]
["bitfinex","BTCUSD",1719545979142,0.64470232,61950.0,61949.0,2.97659554]
["bitfinex","BTCUSD",1719545979490,0.64470232,61950.0,61949.0,2.97751954]
["bitfinex","BTCUSD",1719545980557,0.64470232,61950.0,61949.0,2.90281954]
["bitfinex","BTCUSD",1719545980761,0.64470232,61950.0,61949.0,2.97751954]
["bitfinex","BTCUSD",1719545982092,0.36498834,61950.0,61949.0,2.97751954]
["bitfinex","BTCUSD",1719545984143,0.34998834,61950.0,61949.0,2.97751954]
["bitfinex","BTCUSD",1719545987182,0.34998834,61950.0,61949.0,3.30036554]
["bitfinex","BTCUSD",1719545987183,0.09988704,61950.0,61949.0,3.30036554]
["bitfinex","BTCUSD",1719545987388,0.09988704,61950.0,61949.0,3.40036554]
["bitfinex","BTCUSD",1719545987794,0.09988704,61950.0,61949.0,3.53451161]
["bitfinex","BTCUSD",1719545990625,0.04288704,61950.0,61949.0,3.07751954]
["bitfinex","BTCUSD",1719545990810,0.04288704,61950.0,61949.0,2.78715954]
["bitfinex","BTCUSD",1719545991009,0.04288704,61950.0,61949.0,2.89422954]
["bitfinex","BTCUSD",1719545991435,0.04288704,61950.0,61949.0,2.81952954]
["bitfinex","BTCUSD",1719545991638,0.04288704,61950.0,61949.0,2.61952954]
["bitfinex","BTCUSD",1719545991859,0.04188704,61950.0,61949.0,2.66622954]
["bitfinex","BTCUSD",1719545992412,0.04188704,61950.0,61949.0,2.69422954]
["bitfinex","BTCUSD",1719545992413,0.04288704,61950.0,61949.0,2.69422954]
["bitfinex","BTCUSD",1719545992619,0.04288704,61950.0,61949.0,2.68022954]
["bitfinex","BTCUSD",1719545992793,0.04188704,61950.0,61949.0,2.66622954]
["bitfinex","BTCUSD",1719545995673,0.04288704,61950.0,61949.0,2.69422954]
["bitfinex","BTCUSD",1719546000436,0.04288704,61950.0,61949.0,1.30343754]
["bitfinex","BTCUSD",1719546000649,0.10588704,61950.0,61949.0,1.30343754]
["bitfinex","BTCUSD",1719546000845,0.10588704,61950.0,61949.0,1.49343754]
["bitfinex","BTCUSD",1719546001045,0.10588704,61950.0,61949.0,1.50343754]
["bitfinex","BTCUSD",1719546001903,0.04288704,61950.0,61949.0,1.82628354]
["bitfinex","BTCUSD",1719546002069,0.04288704,61950.0,61949.0,2.22628354]
["bitfinex","BTCUSD",1719546002415,0.04288704,61950.0,61949.0,2.19668354]
["bitfinex","BTCUSD",1719546005398,0.04288704,61950.0,61949.0,2.70902954]
["bitfinex","BTCUSD",1719546009401,0.04288704,61950.0,61949.0,2.90902954]
["bitfinex","BTCUSD",1719546009608,0.04288704,61950.0,61949.0,3.23187554]
["bitfinex","BTCUSD",1719546009847,0.04288704,61950.0,61949.0,3.33187554]
["bitfinex","BTCUSD",1719546011149,0.02977373,61950.0,61949.0,3.33187554]
["bitfinex","BTCUSD",1719546012671,0.01377373,61950.0,61949.0,3.33187554]
["bitfinex","BTCUSD",1719546013218,0.0968773,61962.0,61961.0,2.072523]
["bitfinex","BTCUSD",1719546013444,0.0968773,61962.0,61961.0,2.52906198]
["bitfinex","BTCUSD",1719546013692,0.0968773,61962.0,61961.0,2.69946198]
["bitfinex","BTCUSD",1719546014445,0.0968773,61962.0,61961.0,2.71346198]
["bitfinex","BTCUSD",1719546015091,0.0968773,61962.0,61961.0,2.63876198]
["bitfinex","BTCUSD",1719546015308,0.0968773,61962.0,61961.0,2.71346198]
["bitfinex","BTCUSD",1719546015524,0.0968773,61962.0,61961.0,1.55907898]
["bitfinex","BTCUSD",1719546015740,0.2291773,61962.0,61961.0,1.63377898]
["bitfinex","BTCUSD",1719546016205,0.2291773,61962.0,61961.0,1.57307898]
["bitfinex","BTCUSD",1719546016603,0.2291773,61962.0,61961.0,1.64777898]
["bitfinex","BTCUSD",1719546017065,0.2291773,61962.0,61961.0,1.57307898]
["bitfinex","BTCUSD",1719546017474,0.2291773,61962.0,61961.0,1.64777898]
["bitfinex","BTCUSD",1719546017676,0.2291773,61962.0,61961.0,1.57307898]
["bitfinex","BTCUSD",1719546017829,0.2291773,61962.0,61961.0,1.64777898]
["bitfinex","BTCUSD",1719546019074,0.1616773,61962.0,61961.0,1.64777898]
["bitfinex","BTCUSD",1719546022784,0.0968773,61962.0,61961.0,1.64777898]
["bitfinex","BTCUSD",1719546023129,0.0968773,61962.0,61961.0,1.63377898]
["bitfinex","BTCUSD",1719546023703,0.0968773,61962.0,61961.0,1.64777898]
["bitfinex","BTCUSD",1719546026448,0.0675,61964.0,61963.0,0.816932]
["bitfinex","BTCUSD",1719546026619,0.0675,61964.0,61963.0,1.00227098]
["bitfinex","BTCUSD",1719546027849,0.0675,61964.0,61963.0,1.21227098]
["bitfinex","BTCUSD",1719546028006,0.0675,61964.0,61963.0,1.23627098]
["bitfinex","BTCUSD",1719546029728,0.0675,61964.0,61963.0,1.25027098]
["bitfinex","BTCUSD",1719546032625,0.0675,61964.0,61963.0,1.24027098]
["bitfinex","BTCUSD",1719546035258,0.0675,61964.0,61963.0,1.25027098]
["bitfinex","BTCUSD",1719546035686,0.1285,61967.0,61965.0,1.036905]
["bitfinex","BTCUSD",1719546035889,0.1285,61967.0,61965.0,1.19924398]
["bitfinex","BTCUSD",1719546037094,0.1285,61967.0,61965.0,1.22324398]
["bitfinex","BTCUSD",1719546037408,0.1285,61967.0,61965.0,1.21124398]
["bitfinex","BTCUSD",1719546037609,0.061,61967.0,61965.0,1.21124398]
["bitfinex","BTCUSD",1719546037789,0.061,61967.0,61965.0,1.22424398]
["bitfinex","BTCUSD",1719546038576,0.061,61967.0,61965.0,1.21224398]
["bitfinex","BTCUSD",1719546038734,0.061,61967.0,61965.0,1.22624398]
["bitfinex","BTCUSD",1719546038933,0.0675,61969.0,61965.0,1.22624398]
["bitfinex","BTCUSD",1719546039153,0.1285,61969.0,61965.0,1.22624398]
["bitfinex","BTCUSD",1719546039937,0.1285,61969.0,61965.0,1.21224398]
["bitfinex","BTCUSD",1719546040138,0.1285,61969.0,61965.0,1.19924398]
["bitfinex","BTCUSD",1719546040364,0.1285,61969.0,61965.0,1.54900598]
["bitfinex","BTCUSD",1719546041609,0.09681671,61970.0,61965.0,1.54900598]
["bitfinex","BTCUSD",1719546041812,0.09681671,61971.0,61965.0,1.75040598]
["bitfinex","BTCUSD",1719546042010,0.09681671,61972.0,61965.0,1.75040598]
["bitfinex","BTCUSD",1719546043330,0.09682631,61972.0,61965.0,1.75040598]
["bitfinex","BTCUSD",1719546043528,0.09683031,61972.0,61965.0,1.75040598]
["bitfinex","BTCUSD",1719546044354,0.15783031,61972.0,61965.0,1.75040598]
["bitfinex","BTCUSD",1719546045373,0.0645,61971.0,61965.0,1.64670598]
["bitfinex","BTCUSD",1719546045579,0.16133031,61971.0,61965.0,1.64670598]
["bitfinex","BTCUSD",1719546046206,0.16133031,61971.0,61965.0,1.63270598]
["bitfinex","BTCUSD",1719546046421,0.09683031,61971.0,61965.0,1.21624398]
["bitfinex","BTCUSD",1719546046640,0.12634,61966.0,61965.0,1.21624398]
["bitfinex","BTCUSD",1719546046852,0.12634,61966.0,61965.0,1.22624398]
["bitfinex","BTCUSD",1719546047055,0.12634,61966.0,61965.0,1.21224398]
["bitfinex","BTCUSD",1719546047468,0.12634,61966.0,61965.0,1.21324398]
["bitfinex","BTCUSD",1719546047654,0.12634,61966.0,61965.0,1.22724398]
["bitfinex","BTCUSD",1719546049451,0.00084,61966.0,61965.0,1.22724398]
["bitfinex","BTCUSD",1719546053332,0.00084,61966.0,61965.0,1.55000598]
["bitfinex","BTCUSD",1719546055140,0.09778546,61966.0,61965.0,1.55000598]
["bitfinex","BTCUSD",1719546055946,0.00084,61966.0,61965.0,1.55000598]
["bitfinex","BTCUSD",1719546056147,0.09784642,61966.0,61965.0,1.55000598]
["bitfinex","BTCUSD",1719546057466,0.0079168,61968.0,61967.0,0.82688]
["bitfinex","BTCUSD",1719546057645,0.061,61969.0,61968.0,0.50412]
["bitfinex","BTCUSD",1719546057852,0.14550963,61975.0,61974.0,0.22]
["bitfinex","BTCUSD",1719546058053,0.1562655,61975.0,61974.0,0.38233898]
["bitfinex","BTCUSD",1719546058447,0.2172655,61975.0,61974.0,0.38233898]
["bitfinex","BTCUSD",1719546058909,0.2172655,61975.0,61974.0,0.54369598]
["bitfinex","BTCUSD",1719546059291,0.07175587,61975.0,61974.0,0.54369598]
["bitfinex","BTCUSD",1719546059503,0.21726549,61975.0,61974.0,0.54669598]
["bitfinex","BTCUSD",1719546059668,0.20650962,61975.0,61974.0,0.54669598]
["bitfinex","BTCUSD",1719546059934,0.2172642,61975.0,61974.0,0.54669598]
["bitfinex","BTCUSD",1719546060343,0.2172642,61975.0,61974.0,0.86941098]
["bitfinex","BTCUSD",1719546060477,0.2172642,61975.0,61974.0,0.87241098]
["bitfinex","BTCUSD",1719546061290,0.2172642,61975.0,61974.0,1.19512598]
["bitfinex","BTCUSD",1719546061291,0.01075458,61975.0,61974.0,1.19512598]
["bitfinex","BTCUSD",1719546061490,0.01075458,61975.0,61974.0,1.52784098]
["bitfinex","BTCUSD",1719546061692,0.0831,61990.0,61978.0,1.026737]
["bitfinex","BTCUSD",1719546061693,0.14552048,61979.0,61978.0,1.026737]
["bitfinex","BTCUSD",1719546061910,0.14552048,61983.0,61982.0,0.381337]
["bitfinex","BTCUSD",1719546062129,0.061,61985.0,61984.0,0.381331]
["bitfinex","BTCUSD",1719546062130,0.20652048,61985.0,61984.0,0.381331]
["bitfinex","BTCUSD",1719546062331,0.20652048,61985.0,61984.0,0.54366998]
["bitfinex","BTCUSD",1719546062534,0.061,61985.0,61984.0,0.54366998]
["bitfinex","BTCUSD",1719546064974,0.061,61985.0,61984.0,0.86633298]
["bitfinex","BTCUSD",1719546069753,0.28937092,61990.0,61989.0,0.2]
["bitfinex","BTCUSD",1719546070047,0.28937092,61990.0,61989.0,0.36233898]
["bitfinex","BTCUSD",1719546070277,0.28937092,61990.0,61989.0,0.38233898]
["bitfinex","BTCUSD",1719546071118,0.2893258,61990.0,61989.0,0.38233898]
["bitfinex","BTCUSD",1719546072169,0.1441,61990.0,61989.0,0.38233898]
["bitfinex","BTCUSD",1719546072439,0.0694,61990.0,61989.0,0.38233898]
["bitfinex","BTCUSD",1719546072565,0.0694,61990.0,61989.0,0.54365698]
["bitfinex","BTCUSD",1719546074764,0.0084,61990.0,61989.0,0.86629398]
["bitfinex","BTCUSD",1719546075099,0.12936875,61990.0,61989.0,0.86629398]
["bitfinex","BTCUSD",1719546075316,0.12936875,61990.0,61989.0,0.54365698]
["bitfinex","BTCUSD",1719546075507,0.14122413,61990.0,61989.0,0.54365698]
["bitfinex","BTCUSD",1719546076502,0.02025538,61990.0,61989.0,0.54665698]
["bitfinex","BTCUSD",1719546076699,0.02025538,61990.0,61989.0,0.54365698]
["bitfinex","BTCUSD",1719546077080,0.02025538,61990.0,61989.0,0.54665698]
["bitfinex","BTCUSD",1719546077388,0.02025538,61990.0,61989.0,0.54965698]
["bitfinex","BTCUSD",1719546077590,0.20218973,61990.0,61989.0,0.36833898]
["bitfinex","BTCUSD",1719546078011,0.08125538,61990.0,61989.0,0.16833898]
["bitfinex","BTCUSD",1719546078411,0.08125538,61990.0,61989.0,0.36833898]
["bitfinex","BTCUSD",1719546079015,0.08125538,61990.0,61989.0,0.36533898]
["bitfinex","BTCUSD",1719546079226,0.08125538,61990.0,61989.0,0.36633898]
["bitfinex","BTCUSD",1719546079427,0.08125538,61990.0,61989.0,0.16333898]
["bitfinex","BTCUSD",1719546079683,0.08125538,61990.0,61989.0,0.16233898]
["bitfinex","BTCUSD",1719546080009,0.08125538,61990.0,61989.0,0.36233898]
["bitfinex","BTCUSD",1719546080263,0.24257138,61990.0,61989.0,0.16233898]
["bitfinex","BTCUSD",1719546082327,0.24257138,61990.0,61987.0,0.2]
["bitfinex","BTCUSD",1719546082328,0.161321,61988.0,61987.0,0.2]
["bitfinex","BTCUSD",1719546082546,0.544964,61988.0,61987.0,0.36233898]
["bitfinex","BTCUSD",1719546082750,0.55682665,61988.0,61987.0,0.36233898]
["bitfinex","BTCUSD",1719546083720,0.55682665,61988.0,61987.0,0.36333898]
["bitfinex","BTCUSD",1719546084343,0.55682665,61988.0,61987.0,0.38333898]
["bitfinex","BTCUSD",1719546085215,0.55682665,61988.0,61987.0,0.36333898]
["bitfinex","BTCUSD",1719546085793,0.55682665,61988.0,61987.0,0.38333898]
["bitfinex","BTCUSD",1719546089834,0.55682665,61988.0,61987.0,0.36333898]
["bitfinex","BTCUSD",1719546090038,0.23418365,61988.0,61987.0,0.36333898]
["bitfinex","BTCUSD",1719546090665,0.3551335,61988.0,61987.0,0.36333898]
["bitfinex","BTCUSD",1719546091124,0.23418365,61988.0,61987.0,0.36333898]
["bitfinex","BTCUSD",1719546091333,0.23418365,61988.0,61987.0,0.38333898]
["bitfinex","BTCUSD",1719546091539,0.23418365,61988.0,61987.0,0.36333898]
["bitfinex","BTCUSD",1719546091739,0.23418365,61988.0,61987.0,0.38333898]
["bitfinex","BTCUSD",1719546093397,0.23418365,61988.0,61987.0,0.36333898]
["bitfinex","BTCUSD",1719546093605,0.23418365,61988.0,61987.0,0.38333898]
["bitfinex","BTCUSD",1719546094412,0.23418365,61988.0,61987.0,0.36333898]
["bitfinex","BTCUSD",1719546095311,1.27681265,61988.0,61987.0,0.001]
["bitfinex","BTCUSD",1719546095488,1.37681265,61988.0,61987.0,0.001]
["bitfinex","BTCUSD",1719546095620,1.41015735,61988.0,61987.0,0.001]
["bitfinex","BTCUSD",1719546095825,1.57346561,61988.0,61987.0,0.001]
["bitfinex","BTCUSD",1719546096020,1.41015735,61988.0,61987.0,0.001]
["bitfinex","BTCUSD",1719546096223,1.41015735,61988.0,61978.0,0.2]
["bitfinex","BTCUSD",1719546096224,0.229744,61979.0,61978.0,0.2]
["bitfinex","BTCUSD",1719546096420,0.31625951,61979.0,61978.0,0.36233898]
["bitfinex","BTCUSD",1719546096627,0.08021551,61979.0,61978.0,0.38233898]
["bitfinex","BTCUSD",1719546096889,0.01181551,61979.0,61978.0,0.57063898]
["bitfinex","BTCUSD",1719546097103,0.30655875,61984.0,61978.0,0.57063898]
["bitfinex","BTCUSD",1719546097391,0.161332,61984.0,61983.0,0.22]
["bitfinex","BTCUSD",1719546097588,0.161332,61984.0,61983.0,0.38233898]
["bitfinex","BTCUSD",1719546097763,0.17316239,61984.0,61983.0,0.38233898]
["bitfinex","BTCUSD",1719546099203,0.24156239,61984.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719546099399,0.56422539,61984.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719546099606,0.167232,61984.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719546099944,0.50371282,61984.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719546100915,0.01971782,61984.0,61978.0,0.2]
["bitfinex","BTCUSD",1719546101129,0.14526085,61981.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719546101296,0.21996085,61981.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719546101497,0.30659985,61981.0,61980.0,0.2]
["bitfinex","BTCUSD",1719546101703,0.38129985,61981.0,61980.0,0.2]
["bitfinex","BTCUSD",1719546101907,0.236039,61981.0,61980.0,0.2]
["bitfinex","BTCUSD",1719546102344,0.38129985,61981.0,61980.0,0.2]
["bitfinex","BTCUSD",1719546102982,0.38131478,61981.0,61980.0,0.2]
["bitfinex","BTCUSD",1719546104494,0.236039,61981.0,61980.0,0.2]
["bitfinex","BTCUSD",1719546107258,0.24976619,61981.0,61980.0,0.2]
["bitfinex","BTCUSD",1719546110900,0.39500009,61981.0,61980.0,0.2]
["bitfinex","BTCUSD",1719546112471,0.39498836,61981.0,61980.0,0.2]
["bitfinex","BTCUSD",1719546112697,0.39498836,61981.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719546112698,0.161342,61980.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719546112943,0.17505009,61980.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719546113434,0.32027226,61980.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719546114404,0.64293603,61980.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719546114609,0.49773409,61980.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719546114853,0.50363409,61980.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719546115005,0.16136,61973.0,61972.0,0.4736]
["bitfinex","BTCUSD",1719546115205,0.16136,61973.0,61972.0,0.36233898]
["bitfinex","BTCUSD",1719546115206,0.23606,61973.0,61972.0,0.36233898]
["bitfinex","BTCUSD",1719546115455,0.23606,61973.0,61972.0,0.16233898]
["bitfinex","BTCUSD",1719546115653,0.24971795,61973.0,61972.0,0.16233898]
["bitfinex","BTCUSD",1719546115857,0.24971795,61973.0,61972.0,0.36233898]
["bitfinex","BTCUSD",1719546116259,0.24971795,61973.0,61972.0,0.36933898]
["bitfinex","BTCUSD",1719546116647,0.24971795,61973.0,61972.0,0.48553898]
["bitfinex","BTCUSD",1719546121518,0.23606,61973.0,61972.0,0.48553898]
["bitfinex","BTCUSD",1719546121713,0.24970973,61973.0,61972.0,0.48553898]
["bitfinex","BTCUSD",1719546122127,0.17500973,61973.0,61972.0,0.48553898]
["bitfinex","BTCUSD",1719546122330,0.24970973,61973.0,61972.0,0.48553898]
["bitfinex","BTCUSD",1719546125349,0.17500973,61973.0,61972.0,0.48553898]
["bitfinex","BTCUSD",1719546125514,0.24970973,61973.0,61972.0,0.48553898]
["bitfinex","BTCUSD",1719546125718,0.31618954,61974.0,61973.0,0.2]
["bitfinex","BTCUSD",1719546125924,0.31618954,61974.0,61973.0,0.36233898]
["bitfinex","BTCUSD",1719546125925,0.55224654,61974.0,61973.0,0.36233898]
["bitfinex","BTCUSD",1719546126925,0.55224654,61974.0,61973.0,0.36733898]
["bitfinex","BTCUSD",1719546127128,0.55224654,61974.0,61973.0,0.16733898]
["bitfinex","BTCUSD",1719546127361,0.55224654,61974.0,61973.0,0.36733898]
["bitfinex","BTCUSD",1719546127760,0.56362104,61974.0,61973.0,0.36733898]
["bitfinex","BTCUSD",1719546128341,0.56362104,61974.0,61973.0,0.16733898]
["bitfinex","BTCUSD",1719546128546,0.56362104,61974.0,61973.0,0.37333898]
["bitfinex","BTCUSD",1719546128748,0.56362104,61974.0,61973.0,0.17333898]
["bitfinex","BTCUSD",1719546129152,0.48892104,61974.0,61973.0,0.17333898]
["bitfinex","BTCUSD",1719546129354,0.56362104,61974.0,61973.0,0.17333898]
["bitfinex","BTCUSD",1719546129567,0.56362104,61974.0,61973.0,0.37333898]
["bitfinex","BTCUSD",1719546130022,0.56362104,61974.0,61973.0,0.17333898]
["bitfinex","BTCUSD",1719546131292,0.0860745,61974.0,61973.0,0.17333898]
["bitfinex","BTCUSD",1719546134290,0.0860745,61974.0,61973.0,0.37333898]
["bitfinex","BTCUSD",1719546135277,0.0113745,61974.0,61973.0,0.37333898]
["bitfinex","BTCUSD",1719546135430,0.0860745,61974.0,61973.0,0.37333898]
["bitfinex","BTCUSD",1719546135627,0.0747,61974.0,61973.0,0.37333898]
["bitfinex","BTCUSD",1719546135810,0.08606665,61974.0,61973.0,0.37333898]
["bitfinex","BTCUSD",1719546139652,0.23127175,61974.0,61973.0,0.37333898]
["bitfinex","BTCUSD",1719546140072,0.23134121,61974.0,61973.0,0.37333898]
["bitfinex","BTCUSD",1719546140498,0.23134121,61974.0,61973.0,0.17333898]
["bitfinex","BTCUSD",1719546140898,0.23134121,61974.0,61973.0,0.37333898]
["bitfinex","BTCUSD",1719546141500,0.08606665,61974.0,61973.0,0.37333898]
["bitfinex","BTCUSD",1719546143304,0.08606665,61974.0,61973.0,0.17333898]
["bitfinex","BTCUSD",1719546143546,0.08606665,61974.0,61973.0,0.37333898]
["bitfinex","BTCUSD",1719546144956,0.08606665,61974.0,61973.0,0.17333898]
["bitfinex","BTCUSD",1719546144957,0.08690665,61974.0,61973.0,0.17333898]
["bitfinex","BTCUSD",1719546145309,0.08690665,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1719546145310,0.57097865,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1719546145521,1.94367265,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1719546145721,1.32390865,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1719546145935,1.3193671,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1719546146092,4.3826131,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1719546146295,1.33363077,61974.0,61973.0,0.006]
["bitfinex","BTCUSD",1719546146504,4.5186152,61974.0,61973.0,0.006]
["bitfinex","BTCUSD",1719546147121,0.814302,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719546147281,0.92856575,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719546147482,4.42393906,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719546147907,4.80946541,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719546148472,5.8568591,61973.0,61972.0,0.000924]
["bitfinex","BTCUSD",1719546148674,5.8568591,61973.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719546148675,0.684113,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719546148894,2.01114173,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719546149101,7.06794225,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719546149274,2.0807476,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719546149475,7.1307476,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719546149656,2.08264011,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719546150065,7.13264011,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719546150258,7.33264011,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719546150694,7.33764011,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719546151869,7.45678412,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719546152216,7.45678412,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719546152217,2.40678412,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719546152833,2.40678412,61969.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546152834,0.484252,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546153032,0.658952,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546153239,1.00371829,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546153441,1.01733281,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546153645,1.66010928,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546154042,1.35975028,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546154688,1.35975028,61951.0,61950.0,0.005924]
["bitfinex","BTCUSD",1719546155127,1.36275028,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546155538,1.36655894,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546156037,1.36655897,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546157580,1.04372397,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546157788,1.00031997,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546158496,1.32315497,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546159099,1.30973176,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546159304,1.32315501,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546160340,1.44381716,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546161305,1.32315501,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546165643,1.32315504,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719546167138,1.32315504,61951.0,61950.0,0.00086283]
["bitfinex","BTCUSD",1719546168017,1.93253379,61951.0,61950.0,0.00086283]
["bitfinex","BTCUSD",1719546168189,2.13253379,61951.0,61950.0,0.00086283]
["bitfinex","BTCUSD",1719546168406,2.01190492,61951.0,61950.0,0.00086283]
["bitfinex","BTCUSD",1719546169016,2.00790492,61951.0,61950.0,0.00086283]
["bitfinex","BTCUSD",1719546169240,2.00790492,61951.0,61950.0,0.00186283]
["bitfinex","BTCUSD",1719546169356,2.01990492,61951.0,61950.0,0.00186283]
["bitfinex","BTCUSD",1719546169971,2.01690492,61951.0,61950.0,0.00186283]
["bitfinex","BTCUSD",1719546170226,2.01690492,61951.0,61950.0,0.00286283]
["bitfinex","BTCUSD",1719546170461,2.1892439,61951.0,61950.0,0.00286283]
["bitfinex","BTCUSD",1719546170634,2.7739844,61951.0,61950.0,1e-08]
["bitfinex","BTCUSD",1719546171081,2.4597624,61951.0,61950.0,1e-08]
["bitfinex","BTCUSD",1719546171474,2.4477624,61951.0,61950.0,1e-08]
["bitfinex","BTCUSD",1719546171681,0.886161,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719546171856,6.69725111,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719546172016,6.70394315,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719546172606,7.34962515,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719546172965,7.36362515,61950.0,61949.0,0.001924]
["bitfinex","BTCUSD",1719546173165,7.42585195,61950.0,61949.0,0.001924]
["bitfinex","BTCUSD",1719546173939,7.43985195,61950.0,61949.0,0.001924]
["bitfinex","BTCUSD",1719546174409,7.23985195,61950.0,61949.0,0.001924]
["bitfinex","BTCUSD",1719546175051,7.24012509,61950.0,61949.0,0.001924]
["bitfinex","BTCUSD",1719546175257,7.3605957,61950.0,61949.0,0.001924]
["bitfinex","BTCUSD",1719546175441,7.5605957,61950.0,61949.0,0.001924]
["bitfinex","BTCUSD",1719546177494,7.44012509,61950.0,61949.0,0.001924]
["bitfinex","BTCUSD",1719546178109,7.4402658,61950.0,61949.0,0.001924]
["bitfinex","BTCUSD",1719546180730,7.36404873,61950.0,61949.0,0.001924]
["bitfinex","BTCUSD",1719546180942,7.44021068,61950.0,61949.0,0.001924]
["bitfinex","BTCUSD",1719546181482,7.56069982,61950.0,61949.0,0.001924]
["bitfinex","BTCUSD",1719546181681,7.44021068,61950.0,61949.0,0.001924]
["bitfinex","BTCUSD",1719546182496,7.56069982,61950.0,61949.0,0.001924]
["bitfinex","BTCUSD",1719546182651,7.56069982,61950.0,61949.0,1e-08]
["bitfinex","BTCUSD",1719546183084,2.51069982,61950.0,61949.0,1e-08]
["bitfinex","BTCUSD",1719546183288,2.34836611,61950.0,61949.0,1e-08]
["bitfinex","BTCUSD",1719546183778,2.34836084,61950.0,61949.0,1e-08]
["bitfinex","BTCUSD",1719546185343,2.22783053,61950.0,61949.0,1e-08]
["bitfinex","BTCUSD",1719546186789,2.22740861,61950.0,61949.0,1e-08]
["bitfinex","BTCUSD",1719546189735,1.29218763,61950.0,61949.0,0.18160001]
["bitfinex","BTCUSD",1719546189945,0.37081204,61950.0,61949.0,0.18160001]
["bitfinex","BTCUSD",1719546190165,0.44662769,61950.0,61949.0,0.18160001]
["bitfinex","BTCUSD",1719546190383,1.33617469,61950.0,61949.0,0.18160001]
["bitfinex","BTCUSD",1719546190649,1.33822701,61950.0,61949.0,0.18160001]
["bitfinex","BTCUSD",1719546190837,0.94068601,61950.0,61949.0,0.18160001]
["bitfinex","BTCUSD",1719546191050,0.92749801,61950.0,61949.0,0.1816]
["bitfinex","BTCUSD",1719546191253,0.88680488,61950.0,61949.0,0.1816]
["bitfinex","BTCUSD",1719546191462,0.71784776,61950.0,61949.0,0.3816]
["bitfinex","BTCUSD",1719546191674,0.70384776,61950.0,61949.0,0.3816]
["bitfinex","BTCUSD",1719546192099,0.21102976,61950.0,61949.0,0.3816]
["bitfinex","BTCUSD",1719546192521,0.51524576,61950.0,61949.0,0.3816]
["bitfinex","BTCUSD",1719546192952,0.50066036,61950.0,61949.0,0.3816]
["bitfinex","BTCUSD",1719546193202,0.63719347,61950.0,61949.0,0.3816]
["bitfinex","BTCUSD",1719546193402,0.51630169,61950.0,61949.0,0.3816]
["bitfinex","BTCUSD",1719546194027,0.00728698,61950.0,61949.0,0.2]
["bitfinex","BTCUSD",1719546194396,0.20184598,61950.0,61949.0,0.2]
["bitfinex","BTCUSD",1719546194745,0.19179898,61950.0,61949.0,0.387]
["bitfinex","BTCUSD",1719546195110,0.1412537,61950.0,61949.0,0.73076198]
["bitfinex","BTCUSD",1719546195304,0.02028698,61950.0,61949.0,0.73076198]
["bitfinex","BTCUSD",1719546195486,0.0747,61953.0,61952.0,0.22]
["bitfinex","BTCUSD",1719546195718,0.0747,61953.0,61952.0,0.4084]
["bitfinex","BTCUSD",1719546196768,0.0817,61953.0,61952.0,0.4084]
["bitfinex","BTCUSD",1719546196971,0.0897,61953.0,61952.0,0.4084]
["bitfinex","BTCUSD",1719546197173,0.0897,61953.0,61952.0,0.3884]
["bitfinex","BTCUSD",1719546197382,0.1897,61953.0,61952.0,0.3884]
["bitfinex","BTCUSD",1719546198011,0.115,61953.0,61952.0,0.3884]
["bitfinex","BTCUSD",1719546198171,0.3106572,61953.0,61952.0,0.3884]
["bitfinex","BTCUSD",1719546198574,0.3036572,61953.0,61952.0,0.3884]
["bitfinex","BTCUSD",1719546198783,0.3056572,61953.0,61952.0,0.3884]
["bitfinex","BTCUSD",1719546198982,0.2976572,61953.0,61952.0,0.3884]
["bitfinex","BTCUSD",1719546199160,0.1747,61953.0,61952.0,0.1884]
["bitfinex","BTCUSD",1719546199363,0.830196,61953.0,61952.0,0.1884]
["bitfinex","BTCUSD",1719546199562,0.832196,61953.0,61952.0,0.1884]
["bitfinex","BTCUSD",1719546199852,0.161423,61949.0,61948.0,0.1863]
["bitfinex","BTCUSD",1719546202093,0.17527538,61949.0,61948.0,0.1863]
["bitfinex","BTCUSD",1719546202299,0.50112138,61949.0,61948.0,0.1863]
["bitfinex","BTCUSD",1719546202489,0.487269,61949.0,61948.0,0.1863]
["bitfinex","BTCUSD",1719546202737,0.5011229,61949.0,61948.0,0.1863]
["bitfinex","BTCUSD",1719546203118,0.4981229,61949.0,61948.0,0.1863]
["bitfinex","BTCUSD",1719546203313,0.5061229,61949.0,61948.0,0.1863]
["bitfinex","BTCUSD",1719546203544,0.5071229,61949.0,61948.0,0.1863]
["bitfinex","BTCUSD",1719546203836,0.4981229,61949.0,61948.0,0.1863]
["bitfinex","BTCUSD",1719546204213,1.0948849,61949.0,61948.0,0.1863]
["bitfinex","BTCUSD",1719546205729,1.087031,61949.0,61948.0,0.1873]
["bitfinex","BTCUSD",1719546205936,1.10091752,61949.0,61948.0,0.1873]
["bitfinex","BTCUSD",1719546206935,1.42376352,61949.0,61948.0,0.1873]
["bitfinex","BTCUSD",1719546207138,1.66889931,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719546207410,1.52376352,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719546208939,1.509877,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719546209152,1.5234055,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719546209281,1.68573921,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719546209482,2.07076046,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719546209691,1.90842675,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719546209936,2.07171161,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719546210708,1.90842675,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719546211511,1.92819987,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719546211907,2.091504,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719546212114,1.93098729,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719546212314,1.96056152,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1719546212519,0.48433,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546212804,0.8176228,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546213026,2.1852498,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546213480,2.5081368,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546213682,2.672431,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546213900,2.68593202,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546214129,2.68593202,61941.0,61940.0,0.1947]
["bitfinex","BTCUSD",1719546214893,2.66538102,61941.0,61940.0,0.1947]
["bitfinex","BTCUSD",1719546215497,2.66545763,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546215981,2.67445763,61941.0,61940.0,0.1917]
["bitfinex","BTCUSD",1719546216182,2.66545763,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546216577,2.67445763,61941.0,61940.0,0.1917]
["bitfinex","BTCUSD",1719546216895,2.66545763,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546217239,2.68945763,61941.0,61940.0,0.1917]
["bitfinex","BTCUSD",1719546217853,2.67845763,61941.0,61940.0,0.1917]
["bitfinex","BTCUSD",1719546218074,2.69045763,61941.0,61940.0,0.1917]
["bitfinex","BTCUSD",1719546218898,2.67756415,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546219217,2.68656415,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546219536,2.36367715,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546219745,0.89371415,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546221778,0.88003,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546222008,0.89345376,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546224397,0.91353926,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546224603,1.34942626,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546224805,1.49460328,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546225001,1.3360025,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546225203,1.34942752,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546227507,1.4946491,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546228392,1.49465952,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546228592,1.34942694,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546229227,1.41085357,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546229623,1.33615357,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546229827,1.41085357,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546230458,1.34942694,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546231208,1.41135803,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546231567,1.41135889,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546234452,1.29835889,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546234657,1.2230025,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546234858,2.18777216,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546235627,2.14939716,61941.0,61940.0,0.1907]
["bitfinex","BTCUSD",1719546239668,0.484378,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546239868,0.57250294,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546240485,1.52999366,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546240729,1.32535,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546240946,1.3997464,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546241157,1.4067464,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546241914,1.4047464,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546242114,1.3997464,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546242342,1.4067464,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546243390,1.7296654,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546243564,1.71630781,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546243764,1.734734,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546243967,1.722734,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546244346,1.742734,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546244893,1.454438,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546245221,1.445438,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546245445,1.456438,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546245647,1.465438,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546246811,1.45204328,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546247010,1.46546941,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546247903,1.44546941,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546248105,1.45446941,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546248307,1.46546941,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546248506,1.39539913,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546248659,1.38439913,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546248862,1.39339913,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546249053,1.39539913,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546249257,1.39389913,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546249473,1.40289913,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546249702,1.39189913,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546250029,1.378473,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546250214,1.39189913,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546250957,1.38289913,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546251487,1.39189913,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546251693,1.38289913,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546251867,1.39389913,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546252090,1.40289913,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546252251,1.4639146,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546252449,1.4529146,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546252664,1.4549146,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546252865,1.4549146,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546253124,1.4639146,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546253303,1.45288265,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546253702,1.46388265,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546254503,1.45488265,61935.0,61934.0,0.198624]
["bitfinex","BTCUSD",1719546254901,1.45488265,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546254902,1.46388265,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546255309,1.45288265,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546255711,1.46388265,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546256332,1.45288265,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546256494,1.45291497,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546256702,1.46391497,61935.0,61934.0,0.199624]
["bitfinex","BTCUSD",1719546258960,1.46391497,61935.0,61934.0,0.194624]
["bitfinex","BTCUSD",1719546259586,1.46391497,61935.0,61934.0,0.001]
["bitfinex","BTCUSD",1719546259781,2.05016768,61935.0,61934.0,0.001]
["bitfinex","BTCUSD",1719546259980,0.807335,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546260164,1.24369522,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546260544,1.31839522,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546260727,1.37941097,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546261398,4.79209897,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546261576,4.65557597,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546261785,1.39341097,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546261997,4.64173597,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546262164,4.65573597,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546262372,4.91782497,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546262555,5.10382497,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546263202,5.11782497,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546263401,5.12962497,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546266030,5.12831965,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546266230,5.29065336,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546267865,5.12831965,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546268077,5.05361965,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546268275,5.12831965,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546269092,5.12905653,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546270085,5.14871182,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546270287,5.21343482,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546272348,5.37603088,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546272791,5.301895,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546272990,5.37603088,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546273618,6.09896488,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546273824,6.26119876,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546274226,5.93739805,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546274447,6.09886505,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546275069,6.08486505,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546275278,6.08533494,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546275484,6.01083427,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546275685,6.09933494,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546278534,6.26166865,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546278741,6.26166359,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546279378,6.28466359,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546281879,6.21016798,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546282088,6.28468769,61932.0,61931.0,0.00888885]
["bitfinex","BTCUSD",1719546282308,6.28468769,61932.0,61931.0,0.00383634]
["bitfinex","BTCUSD",1719546282879,1.853252,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719546283046,2.2913549,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719546283275,2.2957549,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719546283410,7.0415389,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719546283613,7.1026284,61930.0,61929.0,0.000924]
["bitfinex","BTCUSD",1719546283811,7.1026284,61930.0,61923.0,0.00924]
["bitfinex","BTCUSD",1719546284002,1.205116,61924.0,61923.0,1e-08]
["bitfinex","BTCUSD",1719546284249,1.31854621,61924.0,61923.0,1e-08]
["bitfinex","BTCUSD",1719546284454,1.51854621,61924.0,61923.0,1e-08]
["bitfinex","BTCUSD",1719546285072,1.57963571,61924.0,61923.0,1e-08]
["bitfinex","BTCUSD",1719546286042,1.59363571,61924.0,61923.0,1e-08]
["bitfinex","BTCUSD",1719546286371,2.10261171,61924.0,61923.0,1e-08]
["bitfinex","BTCUSD",1719546286962,2.12101171,61924.0,61923.0,1e-08]
["bitfinex","BTCUSD",1719546287113,2.15247787,61924.0,61923.0,1e-08]
["bitfinex","BTCUSD",1719546287313,2.13847787,61924.0,61923.0,1e-08]
["bitfinex","BTCUSD",1719546287520,2.15247787,61924.0,61923.0,0.00384001]
["bitfinex","BTCUSD",1719546287731,2.15247787,61924.0,61893.0,0.0851]
["bitfinex","BTCUSD",1719546287732,0.4,61907.0,61893.0,0.0851]
["bitfinex","BTCUSD",1719546287925,1.19579221,61907.0,61906.0,0.49706074]
["bitfinex","BTCUSD",1719546288146,2.04192221,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546288350,4.89011,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546288561,2.30419452,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546288749,5.80553152,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546288908,5.34628452,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546289108,5.36028452,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546289506,5.77348274,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546289678,5.38424003,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546289832,5.2957145,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546290034,5.3097145,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546290480,5.3237145,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546290867,5.3097145,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546291041,5.3237145,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546291250,5.48604821,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546291664,5.4880098,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546291911,4.76333711,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546292113,2.54154611,61907.0,61906.0,0.00924]
["bitfinex","BTCUSD",1719546292326,2.68651,61907.0,61906.0,0.00424]
["bitfinex","BTCUSD",1719546292519,2.54154611,61907.0,61906.0,0.00424]
["bitfinex","BTCUSD",1719546293213,2.14378111,61907.0,61906.0,0.00424]
["bitfinex","BTCUSD",1719546293421,1.39514511,61907.0,61906.0,0.10704]
["bitfinex","BTCUSD",1719546293625,1.33203308,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546293836,1.45281638,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546294406,1.31803308,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546294946,1.33203308,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546295118,1.30403308,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546295568,1.31803308,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546295975,1.43880984,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546296182,1.45280984,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546296584,1.43880984,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546297022,1.45280984,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546297435,1.43880984,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546297846,1.317481,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546298048,1.45168988,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546298221,1.43768988,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546298461,1.42368988,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546298576,1.43768988,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546298776,1.45168988,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546300134,1.77475488,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546300343,1.45168988,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546300695,1.317481,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546300901,1.45170826,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546301100,1.330914,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546301301,1.653979,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546301708,1.256214,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546301920,1.330914,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546302120,1.653979,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546303036,1.242214,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546303242,1.316914,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546303442,1.31691406,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546303622,1.33091406,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546304042,1.31691406,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546304724,1.33091406,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546304843,1.31691406,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546306095,1.33091406,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546306498,1.317481,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546306696,1.33091393,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546307577,1.65397893,61907.0,61906.0,0.19264]
["bitfinex","BTCUSD",1719546307774,1.65397893,61907.0,61906.0,0.00424]
["bitfinex","BTCUSD",1719546307775,1.60834445,61907.0,61906.0,0.00424]
["bitfinex","BTCUSD",1719546307919,0.80774,61901.0,61900.0,0.1827]
["bitfinex","BTCUSD",1719546308118,1.31896893,61901.0,61900.0,0.1827]
["bitfinex","BTCUSD",1719546308524,1.31896893,61901.0,61888.0,0.02924]
["bitfinex","BTCUSD",1719546308525,0.807897,61889.0,61888.0,0.00924]
["bitfinex","BTCUSD",1719546308722,0.82132993,61889.0,61888.0,0.00924]
["bitfinex","BTCUSD",1719546308897,0.82132993,61889.0,61888.0,0.20924]
["bitfinex","BTCUSD",1719546308898,1.02132993,61889.0,61888.0,0.20924]
["bitfinex","BTCUSD",1719546309094,1.02132993,61889.0,61888.0,0.19874]
["bitfinex","BTCUSD",1719546309571,1.02133295,61889.0,61888.0,0.19874]
["bitfinex","BTCUSD",1719546309933,1.09603295,61889.0,61888.0,0.39874]
["bitfinex","BTCUSD",1719546310357,1.10303295,61889.0,61888.0,0.39874]
["bitfinex","BTCUSD",1719546310523,1.10303295,61889.0,61888.0,0.19874]
["bitfinex","BTCUSD",1719546311541,1.10703295,61889.0,61888.0,0.19874]
["bitfinex","BTCUSD",1719546311949,1.58529757,61889.0,61888.0,0.19874]
["bitfinex","BTCUSD",1719546312150,2.95720257,61889.0,61888.0,0.19874]
["bitfinex","BTCUSD",1719546312428,2.66536657,61889.0,61888.0,0.19874]
["bitfinex","BTCUSD",1719546312630,2.51026161,61889.0,61888.0,0.19874]
["bitfinex","BTCUSD",1719546312739,2.42765561,61889.0,61888.0,0.19874]
["bitfinex","BTCUSD",1719546316812,1.93579361,61889.0,61888.0,0.19874]
["bitfinex","BTCUSD",1719546318977,1.922357,61889.0,61888.0,0.19874]
["bitfinex","BTCUSD",1719546319204,1.93579376,61889.0,61888.0,0.19874]
["bitfinex","BTCUSD",1719546321898,1.93579376,61889.0,61888.0,0.19869346]
["bitfinex","BTCUSD",1719546322150,1.93579374,61889.0,61888.0,0.19869346]
["bitfinex","BTCUSD",1719546323344,1.93579374,61889.0,61888.0,0.00919346]
["bitfinex","BTCUSD",1719546323953,2.05663607,61889.0,61888.0,0.00919346]
["bitfinex","BTCUSD",1719546325383,1.93579374,61889.0,61888.0,0.00919346]
["bitfinex","BTCUSD",1719546325586,2.0566663,61889.0,61888.0,0.00919346]
["bitfinex","BTCUSD",1719546326308,1.93579374,61889.0,61888.0,0.00919346]
["bitfinex","BTCUSD",1719546327203,1.53019274,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546328340,2.27728574,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546330435,1.53019274,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546331757,1.5301931,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546333479,1.73690582,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546333831,2.92506182,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546334029,2.92513111,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546335031,2.92512497,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546336851,2.77989635,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546338311,2.704912,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546338461,2.77987291,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546338864,2.789951,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546339916,2.455564,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546340478,2.46958557,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546341134,2.48969806,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546341289,2.11419806,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546344554,1.48921606,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546344789,1.52205821,61889.0,61888.0,0.19719346]
["bitfinex","BTCUSD",1719546345368,0.62543964,61889.0,61888.0,0.57953244]
["bitfinex","BTCUSD",1719546345540,0.34957115,61889.0,61888.0,1.06427844]
["bitfinex","BTCUSD",1719546345681,0.14531247,61893.0,61891.0,0.570374]
["bitfinex","BTCUSD",1719546345682,0.08683734,61892.0,61891.0,0.570374]
["bitfinex","BTCUSD",1719546345886,0.1210831,61898.0,61897.0,0.22]
["bitfinex","BTCUSD",1719546346096,0.1210831,61900.0,61899.0,0.22]
["bitfinex","BTCUSD",1719546346296,0.1210831,61901.0,61900.0,0.22]
["bitfinex","BTCUSD",1719546346562,0.1210831,61902.0,61901.0,0.3988]
["bitfinex","BTCUSD",1719546347444,0.2210831,61902.0,61901.0,0.56113898]
["bitfinex","BTCUSD",1719546347645,0.323044,61912.0,61903.0,0.22]
["bitfinex","BTCUSD",1719546347646,0.1210831,61904.0,61903.0,0.22]
["bitfinex","BTCUSD",1719546347853,0.2210831,61904.0,61903.0,0.56943898]
["bitfinex","BTCUSD",1719546348479,0.1,61904.0,61903.0,0.56943898]
["bitfinex","BTCUSD",1719546349680,0.1210831,61905.0,61904.0,1.2181]
["bitfinex","BTCUSD",1719546349853,0.1210831,61908.0,61907.0,0.561932]
["bitfinex","BTCUSD",1719546350055,0.1210831,61908.0,61907.0,0.72427098]
["bitfinex","BTCUSD",1719546350261,0.1957831,61912.0,61911.0,0.22]
["bitfinex","BTCUSD",1719546350462,0.2957831,61912.0,61911.0,0.22]
["bitfinex","BTCUSD",1719546350866,0.1747,61912.0,61911.0,0.22]
["bitfinex","BTCUSD",1719546351112,0.29565517,61912.0,61911.0,0.22]
["bitfinex","BTCUSD",1719546351330,0.22095517,61912.0,61911.0,0.22]
["bitfinex","BTCUSD",1719546351500,0.29565517,61912.0,61911.0,0.38233898]
["bitfinex","BTCUSD",1719546351706,0.29565517,61912.0,61911.0,0.56653898]
["bitfinex","BTCUSD",1719546351910,0.22095517,61912.0,61911.0,0.56653898]
["bitfinex","BTCUSD",1719546352336,0.1,61912.0,61911.0,0.56653898]
["bitfinex","BTCUSD",1719546352756,0.1,61912.0,61911.0,0.72806098]
["bitfinex","BTCUSD",1719546353135,0.1,61913.0,61912.0,0.22]
["bitfinex","BTCUSD",1719546353338,0.1,61913.0,61912.0,0.38233898]
["bitfinex","BTCUSD",1719546353544,0.1,61914.0,61913.0,0.22]
["bitfinex","BTCUSD",1719546353749,0.11343043,61914.0,61913.0,0.38233898]
["bitfinex","BTCUSD",1719546354371,0.11343043,61914.0,61913.0,0.36233898]
["bitfinex","BTCUSD",1719546354590,0.01343043,61914.0,61913.0,0.38233898]
["bitfinex","BTCUSD",1719546355202,0.02143043,61914.0,61913.0,0.38333898]
["bitfinex","BTCUSD",1719546356371,0.02643043,61914.0,61913.0,0.38433898]
["bitfinex","BTCUSD",1719546356578,0.12643043,61914.0,61913.0,0.38433898]
["bitfinex","BTCUSD",1719546358336,0.113,61914.0,61913.0,0.38433898]
["bitfinex","BTCUSD",1719546358514,0.013,61914.0,61913.0,0.38433898]
["bitfinex","BTCUSD",1719546364970,0.013,61914.0,61913.0,1.05808798]
["bitfinex","BTCUSD",1719546365201,0.013,61914.0,61913.0,1.06808798]
["bitfinex","BTCUSD",1719546365409,0.013,61914.0,61913.0,1.39112098]
["bitfinex","BTCUSD",1719546366038,0.013,61914.0,61913.0,1.38112098]
["bitfinex","BTCUSD",1719546366480,0.005,61914.0,61913.0,1.38012098]
["bitfinex","BTCUSD",1719546366850,0.261485,61925.0,61924.0,0.2]
["bitfinex","BTCUSD",1719546367154,0.261485,61925.0,61924.0,0.44333898]
["bitfinex","BTCUSD",1719546367155,0.27491382,61925.0,61924.0,0.44333898]
["bitfinex","BTCUSD",1719546368187,0.27491382,61925.0,61924.0,0.56473898]
["bitfinex","BTCUSD",1719546368188,0.08812882,61925.0,61924.0,0.56473898]
["bitfinex","BTCUSD",1719546368385,0.161482,61927.0,61926.0,0.22]
["bitfinex","BTCUSD",1719546368701,0.27491075,61927.0,61926.0,0.22]
["bitfinex","BTCUSD",1719546369145,0.261482,61927.0,61926.0,0.22]
["bitfinex","BTCUSD",1719546369416,0.1,61927.0,61926.0,0.22]
["bitfinex","BTCUSD",1719546369619,0.1,61928.0,61927.0,0.22]
["bitfinex","BTCUSD",1719546369854,0.1,61930.0,61929.0,0.22]
["bitfinex","BTCUSD",1719546370062,0.065556,61934.0,61931.0,0.22]
["bitfinex","BTCUSD",1719546370063,0.261467,61932.0,61931.0,0.22]
["bitfinex","BTCUSD",1719546370502,0.161471,61931.0,61929.0,0.36233898]
["bitfinex","BTCUSD",1719546370708,0.161471,61931.0,61930.0,0.36233898]
["bitfinex","BTCUSD",1719546370911,0.261471,61931.0,61930.0,0.38233898]
["bitfinex","BTCUSD",1719546371551,0.261471,61931.0,61930.0,0.36233898]
["bitfinex","BTCUSD",1719546371722,0.269471,61931.0,61930.0,0.36233898]
["bitfinex","BTCUSD",1719546371928,0.269471,61931.0,61930.0,0.38233898]
["bitfinex","BTCUSD",1719546372069,0.261471,61931.0,61930.0,0.38233898]
["bitfinex","BTCUSD",1719546372514,0.1,61931.0,61930.0,0.38233898]
["bitfinex","BTCUSD",1719546372709,0.261467,61932.0,61930.0,0.38233898]
["bitfinex","BTCUSD",1719546373093,0.261467,61932.0,61931.0,0.2]
["bitfinex","BTCUSD",1719546373429,0.1,61932.0,61931.0,0.22]
["bitfinex","BTCUSD",1719546373629,0.1747,61933.0,61931.0,0.22]
["bitfinex","BTCUSD",1719546373967,0.1747,61933.0,61932.0,0.2]
["bitfinex","BTCUSD",1719546375056,0.1857,61933.0,61932.0,0.2]
["bitfinex","BTCUSD",1719546375227,0.347164,61933.0,61931.0,0.001]
["bitfinex","BTCUSD",1719546375432,0.347164,61933.0,61930.0,0.36233898]
["bitfinex","BTCUSD",1719546375433,0.1747,61933.0,61930.0,0.36233898]
["bitfinex","BTCUSD",1719546375631,0.0877,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1719546375876,0.1877,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1719546376035,0.1877,61933.0,61932.0,0.391]
["bitfinex","BTCUSD",1719546376856,0.013,61933.0,61932.0,0.411]
["bitfinex","BTCUSD",1719546377061,0.011,61933.0,61932.0,0.411]
["bitfinex","BTCUSD",1719546377646,0.024,61933.0,61932.0,0.411]
["bitfinex","BTCUSD",1719546378284,0.01184,61933.0,61932.0,0.411]
["bitfinex","BTCUSD",1719546378489,0.01184,61933.0,61932.0,0.391]
["bitfinex","BTCUSD",1719546378763,0.02484,61933.0,61932.0,0.392]
["bitfinex","BTCUSD",1719546381609,0.0747,61933.0,61932.0,0.392]
["bitfinex","BTCUSD",1719546383391,0.0747,61933.0,61932.0,0.412]
["bitfinex","BTCUSD",1719546384554,0.1,61936.0,61935.0,0.2]
["bitfinex","BTCUSD",1719546384936,0.1,61939.0,61938.0,0.4124]
["bitfinex","BTCUSD",1719546385165,0.161421,61950.0,61947.0,0.2]
["bitfinex","BTCUSD",1719546385392,0.1,61949.0,61947.0,0.2]
["bitfinex","BTCUSD",1719546385613,0.06554,61948.0,61947.0,0.2]
["bitfinex","BTCUSD",1719546385822,0.00084,61948.0,61947.0,0.2]
["bitfinex","BTCUSD",1719546386447,0.00084,61948.0,61947.0,0.22]
["bitfinex","BTCUSD",1719546387704,0.00084,61948.0,61945.0,0.0843]
["bitfinex","BTCUSD",1719546387906,0.00084,61948.0,61947.0,0.2]
["bitfinex","BTCUSD",1719546388133,0.01184,61948.0,61947.0,0.202]
["bitfinex","BTCUSD",1719546388349,0.01184,61948.0,61947.0,0.002]
["bitfinex","BTCUSD",1719546388555,0.00684,61948.0,61947.0,0.001]
["bitfinex","BTCUSD",1719546388763,0.00684,61948.0,61947.0,0.201]
["bitfinex","BTCUSD",1719546388968,0.01084,61948.0,61947.0,0.201]
["bitfinex","BTCUSD",1719546390380,0.01084,61948.0,61947.0,0.001]
["bitfinex","BTCUSD",1719546390381,0.00684,61948.0,61947.0,0.001]
["bitfinex","BTCUSD",1719546390883,0.01184,61948.0,61947.0,0.002]
["bitfinex","BTCUSD",1719546391588,0.01184,61948.0,61947.0,0.3063]
["bitfinex","BTCUSD",1719546394760,0.01184,61948.0,61947.0,0.002]
["bitfinex","BTCUSD",1719546394974,0.631616,61948.0,61947.0,0.002]
["bitfinex","BTCUSD",1719546395201,0.161459,61935.0,61934.0,0.4736]
["bitfinex","BTCUSD",1719546395399,0.981997,61935.0,61934.0,0.4736]
["bitfinex","BTCUSD",1719546396206,1.304916,61935.0,61934.0,0.4736]
["bitfinex","BTCUSD",1719546396630,1.34315918,61935.0,61934.0,0.4736]
["bitfinex","BTCUSD",1719546397521,0.161488,61925.0,61923.0,0.4736]
["bitfinex","BTCUSD",1719546397806,0.161485,61925.0,61924.0,0.16233898]
["bitfinex","BTCUSD",1719546398177,0.161485,61925.0,61924.0,0.38233898]
["bitfinex","BTCUSD",1719546399279,0.163485,61925.0,61924.0,0.38233898]
["bitfinex","BTCUSD",1719546400611,0.002,61925.0,61924.0,0.38233898]
["bitfinex","BTCUSD",1719546401834,0.01707055,61925.0,61924.0,0.38233898]
["bitfinex","BTCUSD",1719546402352,0.05605399,61925.0,61924.0,0.38233898]
["bitfinex","BTCUSD",1719546402957,0.05605399,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546402958,0.01707055,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546403764,0.17855555,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546404058,0.17855555,61925.0,61924.0,0.46093898]
["bitfinex","BTCUSD",1719546404442,0.21772193,61925.0,61924.0,0.46093898]
["bitfinex","BTCUSD",1719546405369,0.05623693,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546406781,0.05123693,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546407412,0.04962879,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546407541,0.03955861,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546407759,0.04255861,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546407953,0.05262879,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546408369,0.05762879,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546408976,0.04962879,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546409177,0.05462879,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546409397,0.05762879,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546410476,0.008,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546410668,0.0575746,61925.0,61924.0,0.48093898]
["bitfinex","BTCUSD",1719546413252,0.0575746,61925.0,61924.0,0.48186298]
["bitfinex","BTCUSD",1719546413728,0.04748858,61925.0,61924.0,0.48186298]
["bitfinex","BTCUSD",1719546413935,0.01807019,61925.0,61924.0,0.48186298]
["bitfinex","BTCUSD",1719546414137,0.05755877,61925.0,61924.0,0.48186298]
["bitfinex","BTCUSD",1719546416805,0.008,61925.0,61924.0,0.48186298]
["bitfinex","BTCUSD",1719546417209,0.04763433,61925.0,61924.0,0.48186298]
["bitfinex","BTCUSD",1719546417359,0.05770455,61925.0,61924.0,0.48186298]
["bitfinex","BTCUSD",1719546418501,0.05470455,61925.0,61924.0,0.48186298]
["bitfinex","BTCUSD",1719546418697,0.04970455,61925.0,61924.0,0.48186298]
["bitfinex","BTCUSD",1719546418903,0.05270455,61925.0,61924.0,0.48186298]
["bitfinex","BTCUSD",1719546419111,0.05270455,61925.0,61924.0,0.89683898]
["bitfinex","BTCUSD",1719546419112,0.05770455,61925.0,61924.0,0.89683898]
["bitfinex","BTCUSD",1719546419315,0.01507022,61925.0,61924.0,1.38130298]
["bitfinex","BTCUSD",1719546419513,0.01507022,61925.0,61924.0,1.40430298]
["bitfinex","BTCUSD",1719546419514,0.01007022,61925.0,61924.0,1.40430298]
["bitfinex","BTCUSD",1719546419690,0.22092203,61942.0,61940.0,0.22]
["bitfinex","BTCUSD",1719546420064,0.03948826,61941.0,61940.0,0.22]
["bitfinex","BTCUSD",1719546420497,0.03948826,61941.0,61940.0,0.38233898]
["bitfinex","BTCUSD",1719546422081,0.03948826,61941.0,61940.0,0.38333898]
["bitfinex","BTCUSD",1719546422295,0.007,61942.0,61940.0,0.38333898]
["bitfinex","BTCUSD",1719546422458,0.12088775,61944.0,61943.0,0.22]
["bitfinex","BTCUSD",1719546422643,0.25823109,61944.0,61943.0,0.38233898]
["bitfinex","BTCUSD",1719546423886,0.26623109,61944.0,61943.0,0.38333898]
["bitfinex","BTCUSD",1719546424084,0.14534334,61944.0,61943.0,0.16333898]
["bitfinex","BTCUSD",1719546425541,0.15117649,61944.0,61943.0,0.16433898]
["bitfinex","BTCUSD",1719546425937,1.01675649,61944.0,61943.0,0.002]
["bitfinex","BTCUSD",1719546426118,1.00875649,61944.0,61943.0,0.001]
["bitfinex","BTCUSD",1719546426547,1.01375649,61944.0,61943.0,0.001]
["bitfinex","BTCUSD",1719546426961,1.00875649,61944.0,61943.0,0.001]
["bitfinex","BTCUSD",1719546427949,1.01675649,61944.0,61943.0,0.002]
["bitfinex","BTCUSD",1719546428163,1.10009552,61944.0,61943.0,0.002]
["bitfinex","BTCUSD",1719546428683,1.56668852,61944.0,61943.0,0.001]
["bitfinex","BTCUSD",1719546428840,1.57068852,61944.0,61943.0,0.001]
["bitfinex","BTCUSD",1719546429259,1.56668852,61944.0,61943.0,0.001]
["bitfinex","BTCUSD",1719546429457,0.161451,61938.0,61937.0,0.2]
["bitfinex","BTCUSD",1719546429639,0.19862749,61938.0,61937.0,0.36233898]
["bitfinex","BTCUSD",1719546431766,0.19862749,61938.0,61937.0,0.16233898]
["bitfinex","BTCUSD",1719546431974,0.370408,61937.0,61931.0,0.1829]
["bitfinex","BTCUSD",1719546432188,0.370408,61937.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719546432189,0.161464,61934.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719546432391,0.03788712,61933.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719546432588,0.03788712,61933.0,61932.0,0.36233898]
["bitfinex","BTCUSD",1719546433162,0.03788712,61933.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719546433823,0.19935112,61933.0,61932.0,0.36233898]
["bitfinex","BTCUSD",1719546434336,0.3212037,61933.0,61932.0,0.36233898]
["bitfinex","BTCUSD",1719546435124,0.162464,61933.0,61932.0,0.36233898]
["bitfinex","BTCUSD",1719546435285,0.20044912,61933.0,61932.0,0.36233898]
["bitfinex","BTCUSD",1719546435528,0.32135813,61933.0,61932.0,0.36233898]
["bitfinex","BTCUSD",1719546435737,0.15989413,61933.0,61932.0,0.38233898]
["bitfinex","BTCUSD",1719546435937,0.03898512,61933.0,61932.0,0.38233898]
["bitfinex","BTCUSD",1719546436145,0.15989413,61933.0,61932.0,0.38233898]
["bitfinex","BTCUSD",1719546437526,0.03898512,61933.0,61932.0,0.38233898]
["bitfinex","BTCUSD",1719546438337,0.03898185,61933.0,61932.0,0.38233898]
["bitfinex","BTCUSD",1719546438535,0.03898185,61933.0,61932.0,0.355124]
["bitfinex","BTCUSD",1719546438682,0.03898185,61933.0,61932.0,0.29854193]
["bitfinex","BTCUSD",1719546438887,0.03898185,61933.0,61932.0,0.48384193]
["bitfinex","BTCUSD",1719546440112,0.03790909,61933.0,61932.0,0.48384193]
["bitfinex","BTCUSD",1719546440520,0.03890909,61933.0,61932.0,0.48384193]
["bitfinex","BTCUSD",1719546441322,0.001,61933.0,61932.0,0.48384193]
["bitfinex","BTCUSD",1719546441694,0.03885653,61933.0,61932.0,0.48384193]
["bitfinex","BTCUSD",1719546442323,0.03885653,61933.0,61932.0,0.42530893]
["bitfinex","BTCUSD",1719546442526,0.03885653,61933.0,61932.0,0.65530893]
["bitfinex","BTCUSD",1719546442728,0.001,61933.0,61932.0,1.05284293]
["bitfinex","BTCUSD",1719546442936,0.001,61933.0,61932.0,1.04284293]
["bitfinex","BTCUSD",1719546443741,0.1,61939.0,61938.0,0.22]
["bitfinex","BTCUSD",1719546444059,0.13756214,61939.0,61938.0,0.38233898]
["bitfinex","BTCUSD",1719546445964,0.30297888,61946.0,61938.0,0.38233898]
["bitfinex","BTCUSD",1719546446133,0.161436,61944.0,61939.0,0.16233898]
["bitfinex","BTCUSD",1719546446330,0.161436,61944.0,61943.0,0.2]
["bitfinex","BTCUSD",1719546446869,0.162276,61944.0,61943.0,0.2]
["bitfinex","BTCUSD",1719546447272,0.213276,61944.0,61943.0,0.2]
["bitfinex","BTCUSD",1719546447478,0.209776,61944.0,61943.0,0.2]
["bitfinex","BTCUSD",1719546447675,0.06234,61944.0,61943.0,0.222]
["bitfinex","BTCUSD",1719546447878,0.01484,61944.0,61943.0,0.38433898]
["bitfinex","BTCUSD",1719546448313,0.01484,61944.0,61943.0,0.72817698]
["bitfinex","BTCUSD",1719546448680,0.00684,61944.0,61943.0,0.73717698]
["bitfinex","BTCUSD",1719546449076,0.00684,61944.0,61943.0,0.72717698]
["bitfinex","BTCUSD",1719546449333,0.00084,61944.0,61943.0,0.73617698]
["bitfinex","BTCUSD",1719546449678,0.00684,61944.0,61943.0,1.06005398]
["bitfinex","BTCUSD",1719546449988,0.00084,61944.0,61943.0,1.04905398]
["bitfinex","BTCUSD",1719546450665,0.00884,61944.0,61943.0,1.05005398]
["bitfinex","BTCUSD",1719546451229,0.00084,61944.0,61943.0,1.04905398]
["bitfinex","BTCUSD",1719546451632,0.00184,61944.0,61943.0,1.38193098]
["bitfinex","BTCUSD",1719546451866,0.00184,61944.0,61943.0,1.70480798]
["bitfinex","BTCUSD",1719546452782,0.00084,61944.0,61943.0,1.37193098]
["bitfinex","BTCUSD",1719546453001,0.00084,61944.0,61943.0,0.56473898]
["bitfinex","BTCUSD",1719546453593,0.00184,61944.0,61943.0,0.57273898]
["bitfinex","BTCUSD",1719546453792,0.00184,61944.0,61943.0,0.56473898]
["bitfinex","BTCUSD",1719546453793,0.00084,61944.0,61943.0,0.56473898]
["bitfinex","BTCUSD",1719546454195,0.00184,61944.0,61943.0,0.56473898]
["bitfinex","BTCUSD",1719546454891,0.00084,61944.0,61943.0,0.56473898]
["bitfinex","BTCUSD",1719546455102,0.00184,61944.0,61943.0,0.57273898]
["bitfinex","BTCUSD",1719546455308,0.00184,61944.0,61943.0,0.57873898]
["bitfinex","BTCUSD",1719546455309,0.00284,61944.0,61943.0,0.57873898]
["bitfinex","BTCUSD",1719546455868,0.00184,61944.0,61943.0,0.57273898]
["bitfinex","BTCUSD",1719546456209,0.00184,61944.0,61943.0,0.57673898]
["bitfinex","BTCUSD",1719546456523,0.00084,61944.0,61943.0,0.56873898]
["bitfinex","BTCUSD",1719546456992,0.00184,61944.0,61943.0,0.57473898]
["bitfinex","BTCUSD",1719546457303,0.00084,61944.0,61943.0,0.56873898]
["bitfinex","BTCUSD",1719546457716,0.00184,61944.0,61943.0,0.57273898]
["bitfinex","BTCUSD",1719546458170,0.00184,61944.0,61943.0,0.57073898]
["bitfinex","BTCUSD",1719546459800,0.00284,61944.0,61943.0,0.57673898]
["bitfinex","BTCUSD",1719546460769,0.00184,61944.0,61943.0,0.57073898]
["bitfinex","BTCUSD",1719546460968,0.00284,61944.0,61943.0,0.57873898]
["bitfinex","BTCUSD",1719546463733,0.00284,61944.0,61943.0,0.37633898]
["bitfinex","BTCUSD",1719546464040,0.19701338,61944.0,61943.0,0.014]
["bitfinex","BTCUSD",1719546464198,0.64077758,61944.0,61943.0,0.014]
["bitfinex","BTCUSD",1719546464399,0.51988538,61944.0,61943.0,0.014]
["bitfinex","BTCUSD",1719546464603,1.50657638,61944.0,61943.0,0.014]
["bitfinex","BTCUSD",1719546464849,0.161443,61941.0,61940.0,0.2]
["bitfinex","BTCUSD",1719546465057,0.217254,61937.0,61936.0,0.2]
["bitfinex","BTCUSD",1719546465219,0.57289938,61937.0,61936.0,0.2]
["bitfinex","BTCUSD",1719546466802,0.57159735,61937.0,61936.0,0.2]
["bitfinex","BTCUSD",1719546467075,0.57159735,61937.0,61936.0,0.201]
["bitfinex","BTCUSD",1719546467280,0.58059735,61937.0,61936.0,0.201]
["bitfinex","BTCUSD",1719546468241,0.57499735,61937.0,61936.0,0.201]
["bitfinex","BTCUSD",1719546468443,0.58499735,61937.0,61936.0,0.202]
["bitfinex","BTCUSD",1719546469106,0.57499735,61937.0,61936.0,0.201]
["bitfinex","BTCUSD",1719546469511,0.58499735,61937.0,61936.0,0.202]
["bitfinex","BTCUSD",1719546469703,0.5758855,61937.0,61936.0,0.201]
["bitfinex","BTCUSD",1719546469928,1.2363015,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546470208,1.3363015,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546470564,2.5624895,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546470771,1.3273015,61937.0,61936.0,0.001]
["bitfinex","BTCUSD",1719546471201,1.3363015,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546471365,1.41405438,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546471565,5.44154838,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546472171,5.43154838,61937.0,61936.0,0.001]
["bitfinex","BTCUSD",1719546472604,5.44154838,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546472811,1.304978,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546473011,4.60450767,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546473262,3.97084067,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546473461,3.71483175,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546474793,4.17819575,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546475347,3.69610075,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546476117,3.69717565,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546476322,3.65721565,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546476527,1.43399465,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546477216,3.80236265,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546479167,3.80269933,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719546479387,3.80269933,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546481602,3.72475876,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546481800,3.86741919,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546482000,1.49905119,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546482206,1.12034319,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546482411,0.71949275,61937.0,61936.0,0.202924]
["bitfinex","BTCUSD",1719546482611,0.39658475,61937.0,61936.0,0.202924]
["bitfinex","BTCUSD",1719546482787,0.33186875,61937.0,61936.0,0.202924]
["bitfinex","BTCUSD",1719546483214,0.33186875,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546484649,0.33220366,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546485564,0.15086558,61937.0,61936.0,0.222924]
["bitfinex","BTCUSD",1719546486468,0.31231958,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546486891,0.31231958,61937.0,61936.0,0.202924]
["bitfinex","BTCUSD",1719546488048,0.31213684,61937.0,61936.0,0.202924]
["bitfinex","BTCUSD",1719546488771,0.31213684,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546488978,0.63504484,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546489182,1.38844684,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546490614,1.46620064,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546491028,1.38808304,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546491448,1.38808304,61937.0,61936.0,0.202924]
["bitfinex","BTCUSD",1719546491449,0.31177304,61937.0,61936.0,0.202924]
["bitfinex","BTCUSD",1719546491653,0.15031904,61937.0,61936.0,0.302624]
["bitfinex","BTCUSD",1719546491855,0.05031904,61937.0,61936.0,0.302624]
["bitfinex","BTCUSD",1719546492090,0.15031904,61937.0,61936.0,0.302624]
["bitfinex","BTCUSD",1719546493171,0.05031904,61937.0,61936.0,0.302624]
["bitfinex","BTCUSD",1719546493401,0.05031904,61937.0,61936.0,0.082624]
["bitfinex","BTCUSD",1719546493402,0.21177304,61937.0,61936.0,0.082624]
["bitfinex","BTCUSD",1719546493601,0.31177304,61937.0,61936.0,0.082624]
["bitfinex","BTCUSD",1719546493836,0.63468104,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546494043,0.92627,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546494177,0.92627,61937.0,61936.0,0.001924]
["bitfinex","BTCUSD",1719546494178,0.91727,61937.0,61936.0,0.001924]
["bitfinex","BTCUSD",1719546494378,0.94834805,61937.0,61936.0,0.001924]
["bitfinex","BTCUSD",1719546494599,0.95734805,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546494845,0.93834805,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719546495339,0.95734805,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546495721,0.62444005,61937.0,61936.0,0.001924]
["bitfinex","BTCUSD",1719546496170,0.62544005,61937.0,61936.0,0.001924]
["bitfinex","BTCUSD",1719546497339,0.594362,61937.0,61936.0,0.001924]
["bitfinex","BTCUSD",1719546497548,0.62568933,61937.0,61936.0,0.001924]
["bitfinex","BTCUSD",1719546498191,0.61568933,61937.0,61936.0,0.001924]
["bitfinex","BTCUSD",1719546498396,0.62468933,61937.0,61936.0,0.001924]
["bitfinex","BTCUSD",1719546498645,0.75548647,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546500585,1.06136447,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546501600,0.63468933,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546501982,0.63468933,61937.0,61936.0,0.202924]
["bitfinex","BTCUSD",1719546502193,0.63468933,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546502552,0.95695633,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546503603,0.925629,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546503810,0.9577726,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546504011,0.9577726,61937.0,61936.0,0.202924]
["bitfinex","BTCUSD",1719546504215,1.03621582,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546505643,0.9577726,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546506441,1.03620275,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546506847,1.03615647,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546507460,0.89552147,61937.0,61936.0,0.202924]
["bitfinex","BTCUSD",1719546507760,0.85118147,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546508375,0.77275132,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546509547,0.740654,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546509746,0.77238883,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546510109,0.77238847,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546510582,0.63509647,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546510732,0.78046302,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546510943,0.63509647,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546512416,0.78046302,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546512818,0.63509647,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546513427,0.85893092,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546514246,1.09283392,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546514449,0.94745282,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546515062,0.63035666,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546515291,0.79181066,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546515793,0.68162284,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546516333,0.71364549,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546517577,0.81364549,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546518539,0.57974249,61937.0,61936.0,0.202924]
["bitfinex","BTCUSD",1719546521022,0.57974249,61937.0,61936.0,0.405424]
["bitfinex","BTCUSD",1719546521226,0.280454,61937.0,61936.0,0.385424]
["bitfinex","BTCUSD",1719546521432,0.31250111,61937.0,61936.0,0.185424]
["bitfinex","BTCUSD",1719546521863,0.41277111,61937.0,61936.0,0.185424]
["bitfinex","BTCUSD",1719546522234,0.31250111,61937.0,61936.0,0.185424]
["bitfinex","BTCUSD",1719546523879,0.41308711,61937.0,61936.0,0.185424]
["bitfinex","BTCUSD",1719546524585,0.31250111,61937.0,61936.0,0.185424]
["bitfinex","BTCUSD",1719546525161,0.31253748,61937.0,61936.0,0.185424]
["bitfinex","BTCUSD",1719546525378,0.56622348,61937.0,61936.0,0.185424]
["bitfinex","BTCUSD",1719546526085,0.88913148,61937.0,61936.0,0.185424]
["bitfinex","BTCUSD",1719546526291,0.79994648,61937.0,61936.0,0.385424]
["bitfinex","BTCUSD",1719546526429,0.87836246,61937.0,61936.0,0.385424]
["bitfinex","BTCUSD",1719546528294,0.51565046,61937.0,61936.0,0.405424]
["bitfinex","BTCUSD",1719546528586,0.394038,61937.0,61936.0,0.385424]
["bitfinex","BTCUSD",1719546528791,0.31283869,61937.0,61936.0,0.385424]
["bitfinex","BTCUSD",1719546529842,0.77534569,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719546530601,0.161459,61935.0,61933.0,0.277324]
["bitfinex","BTCUSD",1719546530796,0.03238469,61934.0,61933.0,0.277324]
["bitfinex","BTCUSD",1719546531395,0.03238469,61934.0,61933.0,0.297324]
["bitfinex","BTCUSD",1719546531813,0.161459,61935.0,61933.0,0.297324]
["bitfinex","BTCUSD",1719546532068,0.0328841,61934.0,61933.0,0.297324]
["bitfinex","BTCUSD",1719546532997,0.0328841,61934.0,61933.0,0.298324]
["bitfinex","BTCUSD",1719546533210,0.0328841,61934.0,61933.0,0.299324]
["bitfinex","BTCUSD",1719546533433,0.0328841,61934.0,61933.0,0.298324]
["bitfinex","BTCUSD",1719546533614,0.0328841,61934.0,61933.0,0.297324]
["bitfinex","BTCUSD",1719546533827,0.0378841,61934.0,61933.0,0.297324]
["bitfinex","BTCUSD",1719546534241,0.0448841,61934.0,61933.0,0.298324]
["bitfinex","BTCUSD",1719546535052,0.012,61934.0,61933.0,0.298324]
["bitfinex","BTCUSD",1719546535259,0.04484245,61934.0,61933.0,0.298324]
["bitfinex","BTCUSD",1719546536228,0.85215245,61934.0,61933.0,0.001]
["bitfinex","BTCUSD",1719546536374,0.91125245,61934.0,61933.0,0.001]
["bitfinex","BTCUSD",1719546536590,0.99033425,61934.0,61933.0,0.001]
["bitfinex","BTCUSD",1719546536794,0.32294,61931.0,61929.0,0.197924]
["bitfinex","BTCUSD",1719546536990,0.161477,61929.0,61926.0,0.197924]
["bitfinex","BTCUSD",1719546537193,0.161483,61926.0,61925.0,0.000924]
["bitfinex","BTCUSD",1719546537555,0.84025745,61926.0,61925.0,0.198848]
["bitfinex","BTCUSD",1719546538272,0.807415,61926.0,61925.0,0.198848]
["bitfinex","BTCUSD",1719546538583,0.84033943,61926.0,61925.0,0.198848]
["bitfinex","BTCUSD",1719546539002,0.84133943,61926.0,61925.0,0.204848]
["bitfinex","BTCUSD",1719546539816,0.84033943,61926.0,61925.0,0.198848]
["bitfinex","BTCUSD",1719546540226,1.20647943,61926.0,61925.0,0.199848]
["bitfinex","BTCUSD",1719546540432,1.20647943,61926.0,61925.0,0.001924]
["bitfinex","BTCUSD",1719546540631,1.20647943,61926.0,61925.0,0.199848]
["bitfinex","BTCUSD",1719546540840,1.171555,61926.0,61925.0,0.199848]
["bitfinex","BTCUSD",1719546541038,1.21246456,61926.0,61925.0,0.199848]
["bitfinex","BTCUSD",1719546541665,1.21246456,61926.0,61925.0,0.001924]
["bitfinex","BTCUSD",1719546541666,1.35794793,61926.0,61925.0,0.001924]
["bitfinex","BTCUSD",1719546542023,1.21246456,61926.0,61925.0,0.001924]
["bitfinex","BTCUSD",1719546542421,1.31246456,61926.0,61925.0,0.001924]
["bitfinex","BTCUSD",1719546543200,1.38441274,61926.0,61925.0,0.000924]
["bitfinex","BTCUSD",1719546543423,1.39141274,61926.0,61925.0,0.001924]
["bitfinex","BTCUSD",1719546543918,1.39119416,61926.0,61925.0,0.001924]
["bitfinex","BTCUSD",1719546544315,1.38319416,61926.0,61925.0,0.001924]
["bitfinex","BTCUSD",1719546544761,1.39219416,61926.0,61925.0,0.002924]
["bitfinex","BTCUSD",1719546546598,1.31323943,61926.0,61925.0,0.002924]
["bitfinex","BTCUSD",1719546547017,0.9906685,61926.0,61925.0,0.327348]
["bitfinex","BTCUSD",1719546547214,0.1490795,61926.0,61925.0,0.405648]
["bitfinex","BTCUSD",1719546547461,0.29440323,61926.0,61925.0,0.405648]
["bitfinex","BTCUSD",1719546547870,0.1490795,61926.0,61925.0,0.405648]
["bitfinex","BTCUSD",1719546548277,0.1490795,61926.0,61925.0,0.56798698]
["bitfinex","BTCUSD",1719546548278,0.0490795,61926.0,61925.0,0.56798698]
["bitfinex","BTCUSD",1719546548453,0.016,61926.0,61925.0,0.56798698]
["bitfinex","BTCUSD",1719546548629,0.04840505,61926.0,61925.0,0.56798698]
["bitfinex","BTCUSD",1719546549344,0.04840505,61926.0,61925.0,0.56698698]
["bitfinex","BTCUSD",1719546549345,0.04140505,61926.0,61925.0,0.56698698]
["bitfinex","BTCUSD",1719546549545,0.03240505,61926.0,61925.0,0.56598698]
["bitfinex","BTCUSD",1719546549945,0.03241802,61928.0,61927.0,0.403224]
["bitfinex","BTCUSD",1719546550135,0.32108008,61929.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546550345,0.03241802,61928.0,61927.0,0.403224]
["bitfinex","BTCUSD",1719546550859,0.1534981,61928.0,61927.0,0.403224]
["bitfinex","BTCUSD",1719546551112,0.1535026,61928.0,61927.0,0.403224]
["bitfinex","BTCUSD",1719546551522,0.15350233,61928.0,61927.0,0.403224]
["bitfinex","BTCUSD",1719546551698,0.03241802,61928.0,61927.0,0.403224]
["bitfinex","BTCUSD",1719546552303,0.15350673,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546552889,0.16050673,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546553078,0.15850673,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546553277,0.1586464,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546553479,0.1626464,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546554564,0.04155769,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546554719,0.1576465,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546554916,0.15764632,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546555294,0.16164632,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546555776,0.15764632,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546556210,0.16264632,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546556429,0.005,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546556642,0.1586797,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546556842,0.1606797,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546557044,0.1586797,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546557546,0.1576797,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546557840,0.1536797,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546557997,0.1556797,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546559195,0.1596797,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546559607,0.12510503,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546559807,0.15767892,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546559982,0.16167892,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546560182,0.15767892,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546560610,0.15967892,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546562847,0.15973239,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546564399,0.03861577,61928.0,61927.0,0.56556298]
["bitfinex","BTCUSD",1719546565407,0.03861577,61928.0,61927.0,0.38026298]
["bitfinex","BTCUSD",1719546566144,0.03855549,61928.0,61927.0,0.38026298]
["bitfinex","BTCUSD",1719546567751,0.03836116,61928.0,61927.0,0.38026298]
["bitfinex","BTCUSD",1719546569353,0.03798579,61928.0,61927.0,0.38026298]
["bitfinex","BTCUSD",1719546572526,0.0378218,61928.0,61927.0,0.38026298]
["bitfinex","BTCUSD",1719546575732,0.00580567,61928.0,61927.0,0.38026298]
["bitfinex","BTCUSD",1719546575884,0.03781893,61928.0,61927.0,0.38026298]
["bitfinex","BTCUSD",1719546576682,0.19929593,61928.0,61927.0,0.38026298]
["bitfinex","BTCUSD",1719546577302,0.03781893,61928.0,61927.0,0.38026298]
["bitfinex","BTCUSD",1719546579686,0.03781893,61928.0,61927.0,0.48826298]
["bitfinex","BTCUSD",1719546579894,0.00580567,61928.0,61927.0,0.48826298]
["bitfinex","BTCUSD",1719546580094,0.03788148,61928.0,61927.0,0.48826298]
["bitfinex","BTCUSD",1719546582094,0.00580567,61928.0,61927.0,0.48826298]
["bitfinex","BTCUSD",1719546582290,0.03785111,61928.0,61927.0,0.48826298]
["bitfinex","BTCUSD",1719546582537,0.00580567,61928.0,61927.0,0.48826298]
["bitfinex","BTCUSD",1719546582748,0.03784867,61928.0,61927.0,0.48826298]
["bitfinex","BTCUSD",1719546583303,0.03784867,61928.0,61927.0,0.57706298]
["bitfinex","BTCUSD",1719546583713,0.03784867,61928.0,61927.0,0.56706298]
["bitfinex","BTCUSD",1719546584628,0.032043,61928.0,61927.0,0.56706298]
["bitfinex","BTCUSD",1719546585054,0.034043,61928.0,61927.0,0.56706298]
["bitfinex","BTCUSD",1719546585261,0.032043,61928.0,61927.0,0.56706298]
["bitfinex","BTCUSD",1719546585470,0.02781224,61928.0,61927.0,0.56706298]
["bitfinex","BTCUSD",1719546585669,0.02781224,61928.0,61927.0,0.56906298]
["bitfinex","BTCUSD",1719546586564,0.02781224,61928.0,61927.0,0.56706298]
["bitfinex","BTCUSD",1719546587355,0.02381224,61928.0,61927.0,0.56706298]
["bitfinex","BTCUSD",1719546588173,0.02381224,61928.0,61927.0,0.56906298]
["bitfinex","BTCUSD",1719546588547,0.2,61929.0,61928.0,0.217924]
["bitfinex","BTCUSD",1719546588866,0.34543136,61929.0,61928.0,0.38026298]
["bitfinex","BTCUSD",1719546589983,0.34543136,61929.0,61928.0,0.38126298]
["bitfinex","BTCUSD",1719546590410,0.22424104,61929.0,61928.0,0.38126298]
["bitfinex","BTCUSD",1719546591354,0.22524104,61929.0,61928.0,0.38026298]
["bitfinex","BTCUSD",1719546591756,0.22523771,61929.0,61928.0,0.38126298]
["bitfinex","BTCUSD",1719546592059,0.22423771,61929.0,61928.0,0.38126298]
["bitfinex","BTCUSD",1719546592269,0.22523771,61929.0,61928.0,0.38126298]
["bitfinex","BTCUSD",1719546595035,0.22524298,61929.0,61928.0,0.38126298]
["bitfinex","BTCUSD",1719546598151,0.201,61929.0,61928.0,0.38126298]
["bitfinex","BTCUSD",1719546598469,0.2495135,61929.0,61928.0,0.38126298]
["bitfinex","BTCUSD",1719546601015,0.2495008,61929.0,61928.0,0.38126298]
["bitfinex","BTCUSD",1719546602515,0.22524405,61929.0,61928.0,0.38126298]
["bitfinex","BTCUSD",1719546604239,0.09495983,61933.0,61932.0,0.217924]
["bitfinex","BTCUSD",1719546604442,0.161462,61934.0,61933.0,0.217924]
["bitfinex","BTCUSD",1719546604661,0.261462,61934.0,61933.0,0.217924]
["bitfinex","BTCUSD",1719546606021,0.267462,61934.0,61933.0,0.218924]
["bitfinex","BTCUSD",1719546607416,0.268302,61934.0,61933.0,0.218924]
["bitfinex","BTCUSD",1719546607784,0.10684,61934.0,61933.0,0.218924]
["bitfinex","BTCUSD",1719546608224,0.11384,61934.0,61933.0,0.199924]
["bitfinex","BTCUSD",1719546609500,0.11384,61934.0,61933.0,0.219924]
["bitfinex","BTCUSD",1719546610158,0.11384,61934.0,61933.0,0.55372698]
["bitfinex","BTCUSD",1719546610159,0.01384,61934.0,61933.0,0.55372698]
["bitfinex","BTCUSD",1719546610366,0.01384,61934.0,61933.0,1.06165598]
["bitfinex","BTCUSD",1719546610582,0.01384,61934.0,61933.0,1.38458498]
["bitfinex","BTCUSD",1719546610995,0.01384,61934.0,61933.0,1.73051398]
["bitfinex","BTCUSD",1719546611594,0.01384,61934.0,61933.0,1.93051398]
["bitfinex","BTCUSD",1719546611812,0.00684,61934.0,61933.0,1.72951398]
["bitfinex","BTCUSD",1719546612237,0.00684,61934.0,61933.0,1.92951398]
["bitfinex","BTCUSD",1719546612555,0.00084,61934.0,61933.0,1.92851398]
["bitfinex","BTCUSD",1719546612943,0.29420675,61996.0,61952.0,0.217924]
["bitfinex","BTCUSD",1719546613148,0.64923074,61954.0,61953.0,0.197924]
["bitfinex","BTCUSD",1719546613349,0.26141,61954.0,61953.0,0.197924]
["bitfinex","BTCUSD",1719546613532,0.2748309,61954.0,61953.0,0.197924]
["bitfinex","BTCUSD",1719546613736,0.0081,61953.0,61951.0,0.197924]
["bitfinex","BTCUSD",1719546613962,0.2281359,61952.0,61951.0,0.197924]
["bitfinex","BTCUSD",1719546614169,0.3281359,61952.0,61951.0,0.197924]
["bitfinex","BTCUSD",1719546615149,0.4491114,61952.0,61949.0,0.197924]
["bitfinex","BTCUSD",1719546615367,0.4491114,61952.0,61947.0,0.197924]
["bitfinex","BTCUSD",1719546615368,0.2343964,61951.0,61947.0,0.197924]
["bitfinex","BTCUSD",1719546615583,0.169525,61948.0,61946.0,0.197924]
["bitfinex","BTCUSD",1719546615794,0.0881209,61947.0,61946.0,0.197924]
["bitfinex","BTCUSD",1719546616006,0.0881209,61947.0,61939.0,0.197924]
["bitfinex","BTCUSD",1719546616007,0.1414209,61947.0,61939.0,0.197924]
["bitfinex","BTCUSD",1719546616223,0.1414209,61947.0,61937.0,0.197924]
["bitfinex","BTCUSD",1719546616224,0.16145,61939.0,61937.0,0.197924]
["bitfinex","BTCUSD",1719546616445,0.16145,61939.0,61935.0,0.02]
["bitfinex","BTCUSD",1719546616446,0.01342324,61938.0,61935.0,0.197924]
["bitfinex","BTCUSD",1719546616895,0.01342324,61938.0,61937.0,0.197924]
["bitfinex","BTCUSD",1719546617292,0.01342324,61938.0,61936.0,0.197924]
["bitfinex","BTCUSD",1719546617509,0.01342324,61938.0,61935.0,0.197924]
["bitfinex","BTCUSD",1719546617733,0.1344219,61938.0,61935.0,0.197924]
["bitfinex","BTCUSD",1719546617956,0.01342324,61937.0,61936.0,0.197924]
["bitfinex","BTCUSD",1719546619208,0.496699,61938.0,61936.0,0.197924]
["bitfinex","BTCUSD",1719546619416,0.496699,61938.0,61933.0,0.36026298]
["bitfinex","BTCUSD",1719546619417,0.08812439,61937.0,61933.0,0.36026298]
["bitfinex","BTCUSD",1719546619638,0.13443845,61936.0,61933.0,0.36026298]
["bitfinex","BTCUSD",1719546619978,0.01342439,61935.0,61933.0,0.197924]
["bitfinex","BTCUSD",1719546620214,0.19571406,61934.0,61933.0,0.197924]
["bitfinex","BTCUSD",1719546620385,0.20913845,61934.0,61933.0,0.197924]
["bitfinex","BTCUSD",1719546620920,0.20913845,61934.0,61931.0,0.197924]
["bitfinex","BTCUSD",1719546621052,0.01342531,61933.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719546621262,0.13443937,61933.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719546621461,0.161475,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719546621668,0.57255031,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719546621870,1.21653072,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719546622073,1.09550031,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719546622278,1.19550031,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719546622478,1.34074638,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719546622726,1.19550031,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719546623140,1.12080031,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719546623341,1.19550031,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719546623483,1.20750031,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719546623887,1.19550031,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719546624386,1.20750031,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719546625092,0.89855031,61929.0,61928.0,0.001924]
["bitfinex","BTCUSD",1719546625275,0.50090031,61929.0,61928.0,0.219848]
["bitfinex","BTCUSD",1719546625481,0.50090178,61929.0,61928.0,0.219848]
["bitfinex","BTCUSD",1719546625672,0.48690178,61929.0,61928.0,0.218848]
["bitfinex","BTCUSD",1719546625848,0.47490178,61929.0,61928.0,0.218848]
["bitfinex","BTCUSD",1719546626032,0.48490178,61929.0,61928.0,0.219848]
["bitfinex","BTCUSD",1719546626228,0.49290178,61929.0,61928.0,0.219848]
["bitfinex","BTCUSD",1719546626429,0.60590487,61929.0,61928.0,0.219848]
["bitfinex","BTCUSD",1719546626889,0.61190487,61929.0,61928.0,0.219848]
["bitfinex","BTCUSD",1719546627239,0.60590487,61929.0,61928.0,0.219848]
["bitfinex","BTCUSD",1719546627511,0.61190487,61929.0,61928.0,0.219848]
["bitfinex","BTCUSD",1719546627701,0.60190487,61929.0,61928.0,0.21877467]
["bitfinex","BTCUSD",1719546627851,0.44042987,61929.0,61928.0,0.21877467]
["bitfinex","BTCUSD",1719546628052,0.32642678,61929.0,61928.0,0.38211365]
["bitfinex","BTCUSD",1719546628259,0.32642678,61929.0,61928.0,0.62689065]
["bitfinex","BTCUSD",1719546628462,0.306,61929.0,61928.0,0.46441365]
["bitfinex","BTCUSD",1719546628755,0.313,61929.0,61928.0,0.46541365]
["bitfinex","BTCUSD",1719546628958,0.307,61929.0,61928.0,0.46541365]
["bitfinex","BTCUSD",1719546629396,0.313,61929.0,61928.0,0.46541365]
["bitfinex","BTCUSD",1719546629812,0.3,61929.0,61928.0,0.46441365]
["bitfinex","BTCUSD",1719546630027,0.306,61929.0,61928.0,0.46441365]
["bitfinex","BTCUSD",1719546630187,0.206,61929.0,61928.0,0.62589065]
["bitfinex","BTCUSD",1719546630391,0.206,61929.0,61928.0,0.94884565]
["bitfinex","BTCUSD",1719546630621,0.2,61929.0,61928.0,1.39110065]
["bitfinex","BTCUSD",1719546630968,0.203,61929.0,61928.0,1.39110065]
["bitfinex","BTCUSD",1719546631584,0.21,61929.0,61928.0,1.39210065]
["bitfinex","BTCUSD",1719546631999,0.203,61929.0,61928.0,1.39110065]
["bitfinex","BTCUSD",1719546632411,0.204,61929.0,61928.0,1.39810065]
["bitfinex","BTCUSD",1719546632617,0.201,61929.0,61928.0,1.39810065]
["bitfinex","BTCUSD",1719546632827,0.203,61929.0,61928.0,1.39810065]
["bitfinex","BTCUSD",1719546633019,0.202,61929.0,61928.0,1.39110065]
["bitfinex","BTCUSD",1719546633225,0.2,61929.0,61928.0,1.39110065]
["bitfinex","BTCUSD",1719546633503,0.201,61929.0,61928.0,1.40210065]
["bitfinex","BTCUSD",1719546633847,0.201,61929.0,61928.0,1.40110065]
["bitfinex","BTCUSD",1719546634044,0.202,61929.0,61928.0,1.40310065]
["bitfinex","BTCUSD",1719546635052,0.201,61929.0,61928.0,1.39310065]
["bitfinex","BTCUSD",1719546635258,0.202,61929.0,61928.0,1.40110065]
["bitfinex","BTCUSD",1719546635605,0.201,61929.0,61928.0,1.39910065]
["bitfinex","BTCUSD",1719546635970,0.201,61929.0,61928.0,1.39210065]
["bitfinex","BTCUSD",1719546636564,0.2,61929.0,61928.0,1.39110065]
["bitfinex","BTCUSD",1719546636766,0.201,61929.0,61928.0,1.39210065]
["bitfinex","BTCUSD",1719546636934,0.201,61929.0,61928.0,1.40210065]
["bitfinex","BTCUSD",1719546636935,0.202,61929.0,61928.0,1.40210065]
["bitfinex","BTCUSD",1719546638742,0.201,61929.0,61928.0,1.39210065]
["bitfinex","BTCUSD",1719546639135,0.202,61929.0,61928.0,1.40010065]
["bitfinex","BTCUSD",1719546639909,0.201,61929.0,61928.0,1.39110065]
["bitfinex","BTCUSD",1719546640064,0.201,61929.0,61928.0,1.40110065]
["bitfinex","BTCUSD",1719546640277,0.202,61929.0,61928.0,1.40210065]
["bitfinex","BTCUSD",1719546640477,0.201,61929.0,61928.0,1.39210065]
["bitfinex","BTCUSD",1719546640851,0.2,61929.0,61928.0,1.39110065]
["bitfinex","BTCUSD",1719546640976,0.201,61929.0,61928.0,1.39210065]
["bitfinex","BTCUSD",1719546641388,0.2,61929.0,61928.0,1.39110065]
["bitfinex","BTCUSD",1719546641613,0.2,61929.0,61928.0,1.05814565]
["bitfinex","BTCUSD",1719546641809,0.201,61929.0,61928.0,1.05914565]
["bitfinex","BTCUSD",1719546642843,0.202,61929.0,61928.0,0.74419065]
["bitfinex","BTCUSD",1719546643478,0.201,61929.0,61928.0,0.73619065]
["bitfinex","BTCUSD",1719546643911,0.202,61929.0,61928.0,0.74619065]
["bitfinex","BTCUSD",1719546644285,0.202,61929.0,61928.0,0.74519065]
["bitfinex","BTCUSD",1719546644286,0.201,61929.0,61928.0,0.74519065]
["bitfinex","BTCUSD",1719546644535,0.201,61929.0,61928.0,0.73619065]
["bitfinex","BTCUSD",1719546644735,0.201,61929.0,61928.0,0.74319065]
["bitfinex","BTCUSD",1719546645106,0.202,61929.0,61928.0,0.74419065]
["bitfinex","BTCUSD",1719546646935,0.201,61929.0,61928.0,0.73619065]
["bitfinex","BTCUSD",1719546647374,0.201,61929.0,61928.0,0.57471365]
["bitfinex","BTCUSD",1719546647572,0.2,61929.0,61928.0,0.57371365]
["bitfinex","BTCUSD",1719546647992,0.201,61929.0,61928.0,0.57471365]
["bitfinex","BTCUSD",1719546648552,0.201,61929.0,61928.0,0.57871365]
["bitfinex","BTCUSD",1719546649400,0.2,61929.0,61928.0,0.57771365]
["bitfinex","BTCUSD",1719546651015,0.201,61929.0,61928.0,0.57871365]
["bitfinex","BTCUSD",1719546651198,0.2,61929.0,61928.0,0.57771365]
["bitfinex","BTCUSD",1719546651618,0.21319776,61929.0,61928.0,0.57871365]
["bitfinex","BTCUSD",1719546652064,0.21219776,61929.0,61928.0,0.57771365]
["bitfinex","BTCUSD",1719546652242,0.21319776,61929.0,61928.0,0.57871365]
["bitfinex","BTCUSD",1719546653842,0.21319776,61929.0,61928.0,0.57471365]
["bitfinex","BTCUSD",1719546654340,0.22762252,61929.0,61928.0,0.58271365]
["bitfinex","BTCUSD",1719546654966,0.22662252,61929.0,61928.0,0.57471365]
["bitfinex","BTCUSD",1719546655382,0.22662252,61929.0,61928.0,0.57871365]
["bitfinex","BTCUSD",1719546657562,0.21319776,61929.0,61928.0,0.57871365]
["bitfinex","BTCUSD",1719546657770,0.22662256,61929.0,61928.0,0.57871365]
["bitfinex","BTCUSD",1719546657972,0.22662256,61929.0,61928.0,0.00585067]
["bitfinex","BTCUSD",1719546657973,0.71104756,61929.0,61928.0,0.00585067]
["bitfinex","BTCUSD",1719546658177,1.03399756,61929.0,61928.0,0.00585067]
["bitfinex","BTCUSD",1719546658584,1.15500969,61929.0,61928.0,0.20377467]
["bitfinex","BTCUSD",1719546658706,1.15400969,61929.0,61928.0,0.20277467]
["bitfinex","BTCUSD",1719546658910,1.15400969,61929.0,61928.0,0.19877467]
["bitfinex","BTCUSD",1719546659109,1.15400969,61929.0,61928.0,0.19977467]
["bitfinex","BTCUSD",1719546659314,1.03399756,61929.0,61928.0,0.19977467]
["bitfinex","BTCUSD",1719546659512,1.03399756,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546659719,1.03399756,61929.0,61928.0,0.19877467]
["bitfinex","BTCUSD",1719546660550,1.02057276,61929.0,61928.0,0.19877467]
["bitfinex","BTCUSD",1719546660785,1.03399908,61929.0,61928.0,0.21877467]
["bitfinex","BTCUSD",1719546661181,1.03399908,61929.0,61928.0,0.21977467]
["bitfinex","BTCUSD",1719546661549,0.71104908,61929.0,61928.0,0.21977467]
["bitfinex","BTCUSD",1719546662133,0.71104908,61929.0,61928.0,0.19977467]
["bitfinex","BTCUSD",1719546663205,0.71104908,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546663419,1.03399908,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546663617,1.10909908,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546664065,1.25448282,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546664215,1.10909908,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546664651,1.25448282,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546664827,1.10909908,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546666101,1.10910024,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546669175,1.09567276,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546669383,1.10909963,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546672489,1.09567276,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546672690,1.10910027,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546673059,1.57741248,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546673262,1.43205027,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546674306,2.62244411,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546675747,2.62258319,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546676150,2.72258319,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546677019,2.65734119,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546678971,2.6573243,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546679582,2.3343743,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546679792,2.2979123,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546683713,2.6208623,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546685392,2.62037525,61929.0,61928.0,0.00185067]
["bitfinex","BTCUSD",1719546685826,2.62037525,61929.0,61925.0,0.000924]
["bitfinex","BTCUSD",1719546685827,1.132457,61926.0,61925.0,0.000924]
["bitfinex","BTCUSD",1719546686034,1.75342425,61926.0,61925.0,0.000924]
["bitfinex","BTCUSD",1719546686244,2.28848612,61926.0,61925.0,0.000924]
["bitfinex","BTCUSD",1719546686448,2.63445212,61926.0,61925.0,0.000924]
["bitfinex","BTCUSD",1719546686646,2.65617105,61926.0,61925.0,0.000924]
["bitfinex","BTCUSD",1719546686850,2.85617105,61926.0,61925.0,0.000924]
["bitfinex","BTCUSD",1719546687054,2.85617105,61926.0,61907.0,0.197924]
["bitfinex","BTCUSD",1719546687055,0.48459,61908.0,61907.0,0.197924]
["bitfinex","BTCUSD",1719546687266,0.484605,61906.0,61905.0,0.197924]
["bitfinex","BTCUSD",1719546687472,0.16154,61904.0,61903.0,0.384524]
["bitfinex","BTCUSD",1719546687679,0.16154,61904.0,61903.0,0.404524]
["bitfinex","BTCUSD",1719546687680,0.17496827,61904.0,61903.0,0.404524]
["bitfinex","BTCUSD",1719546687880,0.18695704,61904.0,61903.0,0.384524]
["bitfinex","BTCUSD",1719546688324,0.17352877,61904.0,61903.0,0.384524]
["bitfinex","BTCUSD",1719546688462,0.17352877,61904.0,61903.0,0.404524]
["bitfinex","BTCUSD",1719546688463,0.18696004,61904.0,61903.0,0.404524]
["bitfinex","BTCUSD",1719546689204,0.161535,61906.0,61905.0,0.197924]
["bitfinex","BTCUSD",1719546690061,0.161535,61906.0,61905.0,0.217924]
["bitfinex","BTCUSD",1719546690502,0.323033,61914.0,61912.0,0.081]
["bitfinex","BTCUSD",1719546690692,0.1747,61913.0,61912.0,0.081]
["bitfinex","BTCUSD",1719546690890,0.659249,61913.0,61912.0,0.081]
["bitfinex","BTCUSD",1719546691673,0.1,61913.0,61912.0,0.298924]
["bitfinex","BTCUSD",1719546691874,0.1,61914.0,61913.0,0.197924]
["bitfinex","BTCUSD",1719546692089,0.161516,61913.0,61912.0,0.278924]
["bitfinex","BTCUSD",1719546692287,0.261516,61913.0,61912.0,0.098924]
["bitfinex","BTCUSD",1719546692489,0.275516,61913.0,61912.0,0.099924]
["bitfinex","BTCUSD",1719546692812,0.275516,61913.0,61912.0,0.079924]
["bitfinex","BTCUSD",1719546693649,0.275516,61913.0,61912.0,0.099924]
["bitfinex","BTCUSD",1719546693851,0.267516,61913.0,61912.0,0.098924]
["bitfinex","BTCUSD",1719546694563,0.106,61913.0,61912.0,0.098924]
["bitfinex","BTCUSD",1719546694763,0.006,61913.0,61912.0,0.098924]
["bitfinex","BTCUSD",1719546695182,0.014,61913.0,61912.0,0.182524]
["bitfinex","BTCUSD",1719546695391,0.014,61913.0,61912.0,0.162524]
["bitfinex","BTCUSD",1719546695764,0.175516,61913.0,61912.0,0.162524]
["bitfinex","BTCUSD",1719546695932,0.275516,61913.0,61912.0,0.162524]
["bitfinex","BTCUSD",1719546696295,0.28724038,61914.0,61912.0,0.162524]
["bitfinex","BTCUSD",1719546696485,0.161516,61913.0,61912.0,0.162524]
["bitfinex","BTCUSD",1719546696685,0.1755376,61913.0,61912.0,0.162524]
["bitfinex","BTCUSD",1719546697110,0.18896769,61913.0,61912.0,0.162524]
["bitfinex","BTCUSD",1719546697311,0.18896769,61913.0,61912.0,0.161524]
["bitfinex","BTCUSD",1719546697537,0.18896769,61913.0,61912.0,0.162524]
["bitfinex","BTCUSD",1719546698514,0.28896769,61913.0,61912.0,0.162524]
["bitfinex","BTCUSD",1719546698796,0.28896769,61913.0,61912.0,0.161524]
["bitfinex","BTCUSD",1719546699454,0.161519,61912.0,61911.0,0.182324]
["bitfinex","BTCUSD",1719546699661,0.161523,61911.0,61909.0,0.164224]
["bitfinex","BTCUSD",1719546699958,0.161523,61911.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719546700200,0.27495317,61911.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719546700374,0.261523,61911.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719546700577,0.27495317,61911.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719546701185,0.261523,61911.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719546701393,0.59799719,61911.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719546702328,0.60299719,61911.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719546702751,0.60599719,61911.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719546703104,0.60299719,61911.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719546703306,0.60599719,61911.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719546703529,0.052,61910.0,61903.0,0.078924]
["bitfinex","BTCUSD",1719546703742,0.48462,61904.0,61903.0,0.078924]
["bitfinex","BTCUSD",1719546703960,0.161543,61903.0,61902.0,0.185]
["bitfinex","BTCUSD",1719546704139,0.17497319,61903.0,61902.0,0.34733898]
["bitfinex","BTCUSD",1719546704317,0.17497469,61903.0,61902.0,0.34733898]
["bitfinex","BTCUSD",1719546704817,0.17497469,61903.0,61902.0,0.42626298]
["bitfinex","BTCUSD",1719546706308,0.17497469,61903.0,61902.0,0.43126298]
["bitfinex","BTCUSD",1719546707454,0.484629,61903.0,61902.0,0.24626298]
["bitfinex","BTCUSD",1719546707695,0.4980607,61903.0,61902.0,0.24626298]
["bitfinex","BTCUSD",1719546708084,0.4990607,61903.0,61902.0,0.25326298]
["bitfinex","BTCUSD",1719546708843,0.4990607,61903.0,61902.0,0.43796298]
["bitfinex","BTCUSD",1719546709045,0.4990607,61903.0,61902.0,0.45796298]
["bitfinex","BTCUSD",1719546710852,0.4990609,61903.0,61902.0,0.45796298]
["bitfinex","BTCUSD",1719546712763,0.51301416,61903.0,61902.0,0.45796298]
["bitfinex","BTCUSD",1719546713308,0.18992816,61903.0,61902.0,0.45796298]
["bitfinex","BTCUSD",1719546713928,0.17649626,61903.0,61902.0,0.45796298]
["bitfinex","BTCUSD",1719546714104,0.18992751,61903.0,61902.0,0.45796298]
["bitfinex","BTCUSD",1719546714650,0.02838451,61903.0,61902.0,0.45796298]
["bitfinex","BTCUSD",1719546715731,0.01495326,61903.0,61902.0,0.45796298]
["bitfinex","BTCUSD",1719546718304,0.001,61903.0,61902.0,0.45796298]
["bitfinex","BTCUSD",1719546718517,0.14119757,61911.0,61905.0,0.0782]
["bitfinex","BTCUSD",1719546718742,0.02742064,61910.0,61909.0,0.078924]
["bitfinex","BTCUSD",1719546720196,0.02742064,61910.0,61909.0,0.098924]
["bitfinex","BTCUSD",1719546720395,0.02742122,61910.0,61909.0,0.078924]
["bitfinex","BTCUSD",1719546720537,0.12742122,61910.0,61909.0,0.098924]
["bitfinex","BTCUSD",1719546721686,0.13142122,61910.0,61909.0,0.098924]
["bitfinex","BTCUSD",1719546722402,0.29394522,61910.0,61909.0,0.078924]
["bitfinex","BTCUSD",1719546722818,0.28051481,61910.0,61909.0,0.078924]
["bitfinex","BTCUSD",1719546722990,0.29394526,61910.0,61909.0,0.078924]
["bitfinex","BTCUSD",1719546723194,0.29394526,61910.0,61909.0,0.098924]
["bitfinex","BTCUSD",1719546723407,0.29394526,61910.0,61909.0,0.078924]
["bitfinex","BTCUSD",1719546726042,0.2939451,61910.0,61909.0,0.078924]
["bitfinex","BTCUSD",1719546730926,0.2939451,61910.0,61909.0,0.098924]
["bitfinex","BTCUSD",1719546731325,0.2939451,61910.0,61909.0,0.078924]
["bitfinex","BTCUSD",1719546732424,0.2939449,61910.0,61909.0,0.078924]
["bitfinex","BTCUSD",1719546734614,0.2939449,61910.0,61909.0,0.098924]
["bitfinex","BTCUSD",1719546735159,0.2939449,61910.0,61909.0,0.078924]
["bitfinex","BTCUSD",1719546735594,0.29394428,61910.0,61909.0,0.098924]
["bitfinex","BTCUSD",1719546735797,0.03242028,61910.0,61909.0,0.45566298]
["bitfinex","BTCUSD",1719546737646,0.03242028,61910.0,61909.0,0.45658698]
["bitfinex","BTCUSD",1719546738544,0.01899081,61910.0,61909.0,0.45658698]
["bitfinex","BTCUSD",1719546738710,0.01956219,61915.0,61914.0,0.078924]
["bitfinex","BTCUSD",1719546739052,0.17494054,61915.0,61914.0,0.078924]
["bitfinex","BTCUSD",1719546739434,0.57606254,61915.0,61914.0,0.078924]
["bitfinex","BTCUSD",1719546740207,1.23110854,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1719546740418,0.99348654,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1719546740980,1.88288054,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1719546741737,1.89088137,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546743335,1.94876816,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546745119,1.94877566,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546746136,1.96046651,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546746920,2.44582322,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546747121,1.65642922,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546747540,1.49409551,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546747744,4.82114951,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546748062,4.8211218,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546748265,5.2652208,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546748466,5.4652208,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546750028,5.53935786,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546750567,5.3441448,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546750793,5.4188448,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546751250,5.94997904,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546751418,5.82890304,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546751612,5.94997904,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546753039,6.11231275,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546754280,6.14218413,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546754515,6.14242173,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546756680,5.78431202,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546756911,5.98008802,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1719546757083,1.307571,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546757316,1.60152481,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546757488,1.49390593,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546757696,5.8914322,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546757890,1.51290739,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546758088,1.63080421,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546758293,5.91828621,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546758447,1.63480421,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546758667,5.86863621,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546758858,5.81824821,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546759752,5.80274821,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546759974,5.66294618,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546760576,5.82652265,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546763847,5.64962265,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546764048,4.22345065,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546764251,4.29830242,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546764677,4.13472595,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546764879,4.29830242,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546767342,4.29823059,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546768329,4.13469953,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719546768550,1.95291253,61910.0,61909.0,0.096224]
["bitfinex","BTCUSD",1719546768754,1.86371253,61910.0,61909.0,0.215524]
["bitfinex","BTCUSD",1719546769826,1.23670353,61910.0,61909.0,0.294448]
["bitfinex","BTCUSD",1719546770138,1.03489153,61910.0,61909.0,0.294448]
["bitfinex","BTCUSD",1719546770312,1.03524658,61910.0,61909.0,0.294448]
["bitfinex","BTCUSD",1719546770574,0.99976242,61910.0,61909.0,0.294448]
["bitfinex","BTCUSD",1719546770746,0.98497956,61910.0,61909.0,0.294448]
["bitfinex","BTCUSD",1719546771111,0.86487156,61910.0,61909.0,0.294448]
["bitfinex","BTCUSD",1719546771302,0.86487156,61910.0,61909.0,0.314448]
["bitfinex","BTCUSD",1719546772446,0.86487156,61910.0,61909.0,0.294448]
["bitfinex","BTCUSD",1719546772849,0.86487156,61910.0,61909.0,0.215524]
["bitfinex","BTCUSD",1719546773793,0.86487448,61910.0,61909.0,0.215524]
["bitfinex","BTCUSD",1719546773969,0.93957448,61910.0,61909.0,0.215524]
["bitfinex","BTCUSD",1719546775174,0.93957448,61910.0,61909.0,0.294448]
["bitfinex","BTCUSD",1719546775379,0.23572702,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546775711,0.05321346,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546776380,0.04157853,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546776713,0.00484,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546776915,0.0415487,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546777841,0.05318706,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546780150,0.05314986,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546782636,0.0531812,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546785724,0.05249603,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546788744,0.01647836,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546789321,0.05280468,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546791845,0.01647836,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546792055,0.05325884,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546795109,0.01647836,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546795512,0.05339016,61910.0,61909.0,0.47678698]
["bitfinex","BTCUSD",1719546797665,0.01647836,61910.0,61909.0,0.97136798]
["bitfinex","BTCUSD",1719546797845,0.00484,61910.0,61909.0,0.97136798]
["bitfinex","BTCUSD",1719546798046,0.00484,61910.0,61909.0,0.63831398]
["bitfinex","BTCUSD",1719546798250,0.00484,61910.0,61909.0,0.64831398]
["bitfinex","BTCUSD",1719546798788,0.00184,61910.0,61909.0,0.64831398]
["bitfinex","BTCUSD",1719546798999,0.00084,61910.0,61909.0,0.64831398]
["bitfinex","BTCUSD",1719546799202,0.00084,61910.0,61909.0,0.64931398]
["bitfinex","BTCUSD",1719546799895,0.00084,61910.0,61909.0,0.64831398]
["bitfinex","BTCUSD",1719546800535,0.00084,61910.0,61909.0,0.65231398]
["bitfinex","BTCUSD",1719546800906,0.00084,61910.0,61909.0,0.64831398]
["bitfinex","BTCUSD",1719546801287,0.00084,61910.0,61909.0,0.65231398]
["bitfinex","BTCUSD",1719546802096,0.11923332,61921.0,61920.0,0.078924]
["bitfinex","BTCUSD",1719546802301,0.53989979,61921.0,61920.0,0.078924]
["bitfinex","BTCUSD",1719546802468,0.65162744,61921.0,61920.0,0.078924]
["bitfinex","BTCUSD",1719546803799,0.65862744,61921.0,61920.0,0.079924]
["bitfinex","BTCUSD",1719546804780,0.65841065,61921.0,61920.0,0.079924]
["bitfinex","BTCUSD",1719546805174,0.66941065,61921.0,61920.0,0.080924]
["bitfinex","BTCUSD",1719546805995,0.66941065,61921.0,61920.0,0.002]
["bitfinex","BTCUSD",1719546808039,0.63344897,61921.0,61920.0,0.002]
["bitfinex","BTCUSD",1719546808247,0.75124084,61921.0,61920.0,0.002]
["bitfinex","BTCUSD",1719546808454,2.20963555,61921.0,61920.0,0.002]
["bitfinex","BTCUSD",1719546808656,2.29763555,61921.0,61920.0,0.002]
["bitfinex","BTCUSD",1719546811180,0.484558,61912.0,61911.0,0.078924]
["bitfinex","BTCUSD",1719546811353,0.52052253,61912.0,61911.0,0.078924]
["bitfinex","BTCUSD",1719546811552,0.53220566,61912.0,61911.0,0.078924]
["bitfinex","BTCUSD",1719546812563,0.53320566,61912.0,61911.0,0.078924]
["bitfinex","BTCUSD",1719546812963,0.53320566,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546814208,0.53208246,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546815601,0.85512146,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546817098,0.85512146,61912.0,61911.0,0.001]
["bitfinex","BTCUSD",1719546817303,0.85512146,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546817538,0.85529368,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546820159,1.00068894,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546820369,0.85529368,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546820599,0.82028013,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546820777,0.8553423,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546820974,0.89040306,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546821293,0.8553423,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546821551,0.89040306,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546823355,0.8901659,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546824146,0.89019599,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546824963,0.89019599,61912.0,61911.0,0.099924]
["bitfinex","BTCUSD",1719546825168,0.89019599,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546825563,0.89019599,61912.0,61911.0,0.099924]
["bitfinex","BTCUSD",1719546825792,0.89019599,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546827361,0.89019599,61912.0,61911.0,0.099924]
["bitfinex","BTCUSD",1719546827362,0.89038368,61912.0,61911.0,0.099924]
["bitfinex","BTCUSD",1719546828185,0.89038368,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546828996,0.85532151,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546830135,0.85532151,61912.0,61911.0,0.099924]
["bitfinex","BTCUSD",1719546830340,0.82028013,61912.0,61911.0,0.099924]
["bitfinex","BTCUSD",1719546830629,0.85523412,61912.0,61911.0,0.079924]
["bitfinex","BTCUSD",1719546832392,0.53219512,61912.0,61911.0,0.301824]
["bitfinex","BTCUSD",1719546833181,0.20915612,61912.0,61911.0,0.301824]
["bitfinex","BTCUSD",1719546834230,0.04763712,61912.0,61911.0,0.46416298]
["bitfinex","BTCUSD",1719546834431,0.04763712,61912.0,61911.0,0.46508698]
["bitfinex","BTCUSD",1719546834812,0.03595399,61912.0,61911.0,0.46508698]
["bitfinex","BTCUSD",1719546836030,0.03595399,61912.0,61911.0,0.46534609]
["bitfinex","BTCUSD",1719546836812,0.0351097,61912.0,61911.0,0.46534609]
["bitfinex","BTCUSD",1719546838464,0.0351097,61912.0,61911.0,0.63686809]
["bitfinex","BTCUSD",1719546840446,0.0351097,61912.0,61911.0,0.95991209]
["bitfinex","BTCUSD",1719546841789,0.001,61912.0,61911.0,0.95991209]
["bitfinex","BTCUSD",1719546842020,0.03582574,61912.0,61911.0,0.95991209]
["bitfinex","BTCUSD",1719546842341,0.001,61912.0,61911.0,0.94991209]
["bitfinex","BTCUSD",1719546842652,0.0358265,61912.0,61911.0,0.95991209]
["bitfinex","BTCUSD",1719546843187,0.0358265,61912.0,61911.0,0.94991209]
["bitfinex","BTCUSD",1719546845679,0.001,61912.0,61911.0,0.94991209]
["bitfinex","BTCUSD",1719546846434,0.001,61912.0,61911.0,0.62686809]
["bitfinex","BTCUSD",1719546847234,0.03587878,61912.0,61911.0,0.62686809]
["bitfinex","BTCUSD",1719546847440,0.03587946,61912.0,61911.0,0.62686809]
["bitfinex","BTCUSD",1719546847971,0.001,61912.0,61911.0,0.62686809]
["bitfinex","BTCUSD",1719546848683,0.0357956,61912.0,61911.0,0.62686809]
["bitfinex","BTCUSD",1719546848890,0.001,61912.0,61911.0,0.62686809]
["bitfinex","BTCUSD",1719546849292,0.0357956,61912.0,61911.0,0.62686809]
["bitfinex","BTCUSD",1719546852149,0.03586042,61912.0,61911.0,0.62686809]
["bitfinex","BTCUSD",1719546854203,0.03586042,61912.0,61911.0,0.46534609]
["bitfinex","BTCUSD",1719546856595,0.03586042,61912.0,61911.0,0.47534609]
["bitfinex","BTCUSD",1719546858027,0.03586042,61912.0,61911.0,0.63686809]
["bitfinex","BTCUSD",1719546858442,0.03587413,61912.0,61911.0,0.63686809]
["bitfinex","BTCUSD",1719546860052,0.001,61912.0,61911.0,0.63686809]
["bitfinex","BTCUSD",1719546860455,0.001,61912.0,61911.0,0.95991209]
["bitfinex","BTCUSD",1719546860714,0.001,61912.0,61911.0,1.28295609]
["bitfinex","BTCUSD",1719546861604,0.001,61912.0,61911.0,1.48295609]
["bitfinex","BTCUSD",1719546861770,0.001,61912.0,61911.0,1.48195609]
["bitfinex","BTCUSD",1719546862509,0.001,61912.0,61911.0,1.48895609]
["bitfinex","BTCUSD",1719546863114,0.001,61912.0,61911.0,1.28895609]
["bitfinex","BTCUSD",1719546863535,0.001,61912.0,61911.0,1.36365609]
["bitfinex","BTCUSD",1719546863908,0.002,61912.0,61911.0,1.37165609]
["bitfinex","BTCUSD",1719546866227,0.14240044,61928.0,61927.0,0.098924]
["bitfinex","BTCUSD",1719546866432,0.17689087,61928.0,61927.0,0.09918311]
["bitfinex","BTCUSD",1719546866631,0.18814622,61928.0,61927.0,0.09918311]
["bitfinex","BTCUSD",1719546867177,0.18814622,61928.0,61927.0,0.10910142]
["bitfinex","BTCUSD",1719546867562,0.19514622,61928.0,61927.0,0.11010142]
["bitfinex","BTCUSD",1719546867800,0.19598622,61928.0,61927.0,0.11010142]
["bitfinex","BTCUSD",1719546868107,0.19598622,61928.0,61927.0,0.11110142]
["bitfinex","BTCUSD",1719546868108,0.20698622,61928.0,61927.0,0.11110142]
["bitfinex","BTCUSD",1719546868309,0.3069256,61928.0,61927.0,0.11110142]
["bitfinex","BTCUSD",1719546868633,0.3069256,61928.0,61927.0,0.11110141]
["bitfinex","BTCUSD",1719546870648,0.16452516,61928.0,61927.0,0.1011831]
["bitfinex","BTCUSD",1719546871353,0.16451248,61928.0,61927.0,0.1011831]
["bitfinex","BTCUSD",1719546871778,0.32598948,61928.0,61927.0,0.1011831]
["bitfinex","BTCUSD",1719546872726,0.16451248,61928.0,61927.0,0.1011831]
["bitfinex","BTCUSD",1719546874523,0.16440344,61928.0,61927.0,0.1011831]
["bitfinex","BTCUSD",1719546874924,0.32588044,61928.0,61927.0,0.1011831]
["bitfinex","BTCUSD",1719546875470,0.04155053,61929.0,61928.0,0.078924]
["bitfinex","BTCUSD",1719546875648,0.04155053,61929.0,61928.0,0.0991831]
["bitfinex","BTCUSD",1719546876742,0.20302553,61929.0,61928.0,0.0991831]
["bitfinex","BTCUSD",1719546877334,0.20302553,61929.0,61928.0,0.1001831]
["bitfinex","BTCUSD",1719546877512,0.30302553,61929.0,61928.0,0.1001831]
["bitfinex","BTCUSD",1719546877715,0.31241881,61929.0,61928.0,0.1001831]
["bitfinex","BTCUSD",1719546877938,0.32141881,61929.0,61928.0,0.1011831]
["bitfinex","BTCUSD",1719546878867,0.13904381,61929.0,61928.0,0.1011831]
["bitfinex","BTCUSD",1719546879366,0.2600775,61929.0,61928.0,0.1011831]
["bitfinex","BTCUSD",1719546879877,0.2600775,61929.0,61928.0,0.0022591]
["bitfinex","BTCUSD",1719546879878,0.4215525,61929.0,61928.0,0.0022591]
["bitfinex","BTCUSD",1719546880084,0.30051881,61929.0,61928.0,0.0811831]
["bitfinex","BTCUSD",1719546880245,0.30051881,61929.0,61928.0,0.1011831]
["bitfinex","BTCUSD",1719546880444,0.13904381,61929.0,61928.0,0.1011831]
["bitfinex","BTCUSD",1719546880654,0.03904381,61929.0,61928.0,0.1011831]
["bitfinex","BTCUSD",1719546882798,0.03904381,61929.0,61928.0,0.1011831]
["bitfinex","BTCUSD",1719546883555,0.06799594,61929.0,61928.0,0.1011831]
["bitfinex","BTCUSD",1719546884100,0.06799638,61929.0,61928.0,0.1011831]
["bitfinex","BTCUSD",1719546884299,0.22947138,61929.0,61928.0,0.0811831]
["bitfinex","BTCUSD",1719546884505,0.32947138,61929.0,61928.0,0.0811831]
["bitfinex","BTCUSD",1719546884721,0.32947138,61929.0,61928.0,0.1011831]
["bitfinex","BTCUSD",1719546884920,0.32947138,61929.0,61928.0,0.0811831]
["bitfinex","BTCUSD",1719546887343,0.65263864,61929.0,61928.0,0.0811831]
["bitfinex","BTCUSD",1719546888498,0.65263864,61929.0,61928.0,0.0022591]
["bitfinex","BTCUSD",1719546888800,0.67343864,61929.0,61928.0,0.0022591]
["bitfinex","BTCUSD",1719546890617,0.74897977,61929.0,61928.0,0.0022591]
["bitfinex","BTCUSD",1719546891137,0.89435109,61929.0,61928.0,0.0022591]
["bitfinex","BTCUSD",1719546891514,0.74897977,61929.0,61928.0,0.0022591]
["bitfinex","BTCUSD",1719546891917,0.67326089,61929.0,61928.0,0.0022591]
["bitfinex","BTCUSD",1719546892895,0.81863221,61929.0,61928.0,0.0022591]
["bitfinex","BTCUSD",1719546893209,0.89435109,61929.0,61928.0,0.0022591]
["bitfinex","BTCUSD",1719546893636,0.64426881,61929.0,61928.0,0.0022591]
["bitfinex","BTCUSD",1719546893810,0.67334735,61929.0,61928.0,0.0022591]
["bitfinex","BTCUSD",1719546896038,0.81873763,61929.0,61928.0,0.0022591]
["bitfinex","BTCUSD",1719546896237,0.67334735,61929.0,61928.0,0.0022591]
["bitfinex","BTCUSD",1719546896762,0.65254735,61929.0,61928.0,0.0811831]
["bitfinex","BTCUSD",1719546896920,0.65236499,61929.0,61928.0,0.0811831]
["bitfinex","BTCUSD",1719546899034,0.65236499,61929.0,61928.0,0.0821071]
["bitfinex","BTCUSD",1719546900217,0.65236839,61929.0,61928.0,0.0821071]
["bitfinex","BTCUSD",1719546900421,0.65236839,61929.0,61928.0,0.1924071]
["bitfinex","BTCUSD",1719546900649,0.65236839,61929.0,61928.0,0.2124071]
["bitfinex","BTCUSD",1719546901040,0.65236839,61929.0,61928.0,0.1924071]
["bitfinex","BTCUSD",1719546901353,0.65236839,61929.0,61928.0,0.2124071]
["bitfinex","BTCUSD",1719546901559,0.65236839,61929.0,61928.0,0.1924071]
["bitfinex","BTCUSD",1719546901736,0.65236839,61929.0,61928.0,0.2124071]
["bitfinex","BTCUSD",1719546902134,0.16794339,61929.0,61928.0,0.1021071]
["bitfinex","BTCUSD",1719546902335,0.16794339,61929.0,61928.0,0.54384608]
["bitfinex","BTCUSD",1719546902538,0.18916974,61929.0,61928.0,0.71532308]
["bitfinex","BTCUSD",1719546902738,0.06794339,61929.0,61928.0,0.71532307]
["bitfinex","BTCUSD",1719546903139,0.06794339,61929.0,61928.0,0.70432307]
["bitfinex","BTCUSD",1719546903340,0.05894339,61929.0,61928.0,0.71332307]
["bitfinex","BTCUSD",1719546903550,0.06194339,61929.0,61928.0,0.71332307]
["bitfinex","BTCUSD",1719546903756,0.06194339,61929.0,61928.0,0.70332307]
["bitfinex","BTCUSD",1719546903956,0.05894339,61929.0,61928.0,0.71332307]
["bitfinex","BTCUSD",1719546904742,0.05894339,61929.0,61928.0,0.70332307]
["bitfinex","BTCUSD",1719546905764,0.0593759,61929.0,61928.0,0.70532306]
["bitfinex","BTCUSD",1719546906363,0.0593759,61929.0,61928.0,0.71032306]
["bitfinex","BTCUSD",1719546907333,0.0593759,61929.0,61928.0,0.47414606]
["bitfinex","BTCUSD",1719546908952,0.0593759,61929.0,61928.0,0.63562306]
["bitfinex","BTCUSD",1719546909750,0.0593759,61929.0,61928.0,0.95857806]
["bitfinex","BTCUSD",1719546909996,0.0593759,61929.0,61928.0,1.29153306]
["bitfinex","BTCUSD",1719546910197,0.04998262,61929.0,61928.0,1.29153306]
["bitfinex","BTCUSD",1719546910425,0.02065053,61929.0,61928.0,1.29153305]
["bitfinex","BTCUSD",1719546914729,0.02065053,61929.0,61928.0,1.29153304]
["bitfinex","BTCUSD",1719546918944,0.02065053,61929.0,61928.0,1.28153304]
["bitfinex","BTCUSD",1719546919341,0.02065053,61929.0,61928.0,1.29153304]
["bitfinex","BTCUSD",1719546920115,0.02065053,61929.0,61928.0,0.95857804]
["bitfinex","BTCUSD",1719546920341,0.02065053,61929.0,61928.0,0.96857804]
["bitfinex","BTCUSD",1719546920503,0.02065053,61929.0,61928.0,0.95857804]
["bitfinex","BTCUSD",1719546920702,0.02065053,61929.0,61928.0,0.96857804]
["bitfinex","BTCUSD",1719546920942,0.02065053,61929.0,61928.0,0.95857804]
["bitfinex","BTCUSD",1719546923240,0.02065053,61929.0,61928.0,0.96857804]
["bitfinex","BTCUSD",1719546925439,0.02065053,61929.0,61928.0,0.95857804]
["bitfinex","BTCUSD",1719546926711,0.02065053,61929.0,61928.0,0.96857804]
["bitfinex","BTCUSD",1719546927015,0.02065053,61929.0,61928.0,0.96857803]
["bitfinex","BTCUSD",1719546927823,0.02065053,61929.0,61928.0,0.95857803]
["bitfinex","BTCUSD",1719546928217,0.02065053,61929.0,61928.0,0.96857803]
["bitfinex","BTCUSD",1719546932345,0.05097866,61929.0,61928.0,0.96857803]
["bitfinex","BTCUSD",1719546934196,0.05108277,61929.0,61928.0,0.96857803]
["bitfinex","BTCUSD",1719546937406,0.02065053,61929.0,61928.0,0.96857803]
["bitfinex","BTCUSD",1719546938008,0.05114777,61929.0,61928.0,0.96857803]
["bitfinex","BTCUSD",1719546938209,0.05114777,61929.0,61928.0,0.95857803]
["bitfinex","BTCUSD",1719546939861,0.05097914,61929.0,61928.0,0.96857803]
["bitfinex","BTCUSD",1719546941346,0.02065053,61929.0,61928.0,0.96857803]
["bitfinex","BTCUSD",1719546941589,0.05097136,61929.0,61928.0,0.96857803]
["bitfinex","BTCUSD",1719546943116,0.06017041,61929.0,61928.0,0.96857803]
["bitfinex","BTCUSD",1719546943316,0.05097136,61929.0,61928.0,0.96857803]
["bitfinex","BTCUSD",1719546943521,0.05097136,61929.0,61928.0,0.95857803]
["bitfinex","BTCUSD",1719546943921,0.02065053,61929.0,61928.0,0.63562303]
["bitfinex","BTCUSD",1719546944122,0.05106059,61929.0,61928.0,0.63562303]
["bitfinex","BTCUSD",1719546944730,0.05106059,61929.0,61928.0,0.64562303]
["bitfinex","BTCUSD",1719546945109,0.05106059,61929.0,61928.0,0.96857803]
["bitfinex","BTCUSD",1719546945110,0.02065053,61929.0,61928.0,0.96857803]
["bitfinex","BTCUSD",1719546945518,0.02065053,61929.0,61928.0,1.29153303]
["bitfinex","BTCUSD",1719546946302,0.02065053,61929.0,61928.0,1.29153302]
["bitfinex","BTCUSD",1719546946587,0.02065053,61929.0,61928.0,1.36623302]
["bitfinex","BTCUSD",1719546951509,0.02065053,61929.0,61928.0,1.03327802]
["bitfinex","BTCUSD",1719546958257,0.19982553,61929.0,61928.0,0.26944602]
["bitfinex","BTCUSD",1719546958452,0.54852866,61929.0,61928.0,0.17052202]
["bitfinex","BTCUSD",1719546958658,0.87901238,61929.0,61928.0,0.17052202]
["bitfinex","BTCUSD",1719546959580,0.87901238,61929.0,61928.0,0.16852202]
["bitfinex","BTCUSD",1719546959759,0.87901238,61929.0,61928.0,0.16352202]
["bitfinex","BTCUSD",1719546959760,0.85325925,61929.0,61928.0,0.16352202]
["bitfinex","BTCUSD",1719546959935,0.87968946,61929.0,61928.0,0.16352202]
["bitfinex","BTCUSD",1719546960570,0.87968946,61929.0,61928.0,0.24244602]
["bitfinex","BTCUSD",1719546961746,0.87968946,61929.0,61928.0,0.16352202]
["bitfinex","BTCUSD",1719546962121,0.87968946,61929.0,61928.0,0.00118304]
["bitfinex","BTCUSD",1719546962122,0.87980898,61929.0,61928.0,0.00118304]
["bitfinex","BTCUSD",1719546962753,0.21620898,61929.0,61928.0,0.27245672]
["bitfinex","BTCUSD",1719546963163,0.05473398,61929.0,61928.0,0.27245672]
["bitfinex","BTCUSD",1719546964647,0.16147,61931.0,61930.0,0.078924]
["bitfinex","BTCUSD",1719546964801,0.16147,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546964802,0.57681,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546965063,0.89975,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546965250,0.92419512,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546966323,0.92719512,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546969221,2.02571982,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546969443,1.98028412,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546969852,2.05020815,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546971583,2.05045184,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546972576,2.0730927,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546973035,2.00292498,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546973426,2.07314771,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546974395,1.99844771,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546974602,2.07314771,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546974812,1.92818771,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546975021,2.00288771,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546977573,2.14810022,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546977781,2.12549588,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546978007,2.14908433,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546979491,2.00387257,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546980992,2.00381914,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546983114,2.07481831,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546984123,1.98028412,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546984330,2.07480737,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546987562,1.98028412,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546987778,2.07461334,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546990633,1.96258412,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546990847,2.05726067,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546993128,1.73432067,61931.0,61930.0,0.00025904]
["bitfinex","BTCUSD",1719546994115,1.73432067,61931.0,61930.0,0.00118304]
["bitfinex","BTCUSD",1719546994315,1.88030892,61931.0,61930.0,0.00118304]
["bitfinex","BTCUSD",1719546996804,1.73516067,61931.0,61930.0,0.00118304]
["bitfinex","BTCUSD",1719546997332,1.73487044,61931.0,61930.0,0.00118304]
["bitfinex","BTCUSD",1719547000398,1.75830184,61931.0,61930.0,0.00118304]
["bitfinex","BTCUSD",1719547001420,1.66395014,61931.0,61930.0,0.00118304]
["bitfinex","BTCUSD",1719547001619,1.7583027,61931.0,61930.0,0.00118304]
["bitfinex","BTCUSD",1719547003790,1.75830869,61931.0,61930.0,0.00118304]
["bitfinex","BTCUSD",1719547004012,1.59683869,61931.0,61930.0,0.00118304]
["bitfinex","BTCUSD",1719547004803,1.75830869,61931.0,61930.0,0.00118304]
["bitfinex","BTCUSD",1719547007010,1.75843344,61931.0,61930.0,0.00118304]
["bitfinex","BTCUSD",1719547008469,0.807375,61929.0,61928.0,0.111324]
["bitfinex","BTCUSD",1719547008667,0.93091117,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719547009041,1.00561117,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719547009642,3.3681183,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719547010050,3.36687404,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719547010259,3.18682704,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719547010470,3.17053768,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719547011471,3.00682804,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719547011691,3.17053768,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719547012870,3.17453768,61929.0,61928.0,0.000924]
["bitfinex","BTCUSD",1719547013073,3.17453768,61929.0,61928.0,0.001924]
["bitfinex","BTCUSD",1719547013244,3.01054165,61929.0,61928.0,0.001924]
["bitfinex","BTCUSD",1719547016442,3.01074752,61929.0,61928.0,0.001924]
["bitfinex","BTCUSD",1719547016909,2.47314952,61929.0,61928.0,0.001924]
["bitfinex","BTCUSD",1719547019701,2.47328913,61929.0,61928.0,0.001924]
["bitfinex","BTCUSD",1719547019901,2.79623913,61929.0,61928.0,0.001924]
["bitfinex","BTCUSD",1719547020050,2.81613913,61929.0,61928.0,0.001924]
["bitfinex","BTCUSD",1719547021534,2.81613913,61929.0,61928.0,1e-08]
["bitfinex","BTCUSD",1719547021960,1.328925,61929.0,61928.0,1e-08]
["bitfinex","BTCUSD",1719547022167,1.42233686,61929.0,61928.0,1e-08]
["bitfinex","BTCUSD",1719547023010,1.40243686,61929.0,61928.0,1e-08]
["bitfinex","BTCUSD",1719547025184,1.309025,61929.0,61928.0,1e-08]
["bitfinex","BTCUSD",1719547025544,1.40281186,61929.0,61928.0,1e-08]
["bitfinex","BTCUSD",1719547027619,1.40281186,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547028443,1.309025,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547028613,3.57485228,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547029240,3.29891317,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547029663,3.13510828,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547029894,3.13415286,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547030436,3.29795775,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547030841,3.46029146,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547031048,3.29648657,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547031270,3.46029146,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547031445,3.29648657,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547032820,3.20356871,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547033022,3.29604114,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547033348,3.45983559,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547034174,3.29750188,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547034574,3.13370743,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547035143,3.1339364,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547038325,3.13411299,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547039221,3.29791206,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547039662,3.13411299,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547040217,2.67023999,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547040423,2.48290099,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547041243,2.41270245,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547041446,2.48315035,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547042705,2.46867935,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547044586,2.46854386,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547047785,2.375552,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547048000,2.46831017,61929.0,61928.0,0.00092401]
["bitfinex","BTCUSD",1719547050991,2.375552,61929.0,61928.0,0.08592401]
["bitfinex","BTCUSD",1719547051181,2.46830853,61929.0,61928.0,0.08592401]
["bitfinex","BTCUSD",1719547051480,2.23781653,61929.0,61928.0,0.08592401]
["bitfinex","BTCUSD",1719547051711,2.41420936,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547052099,2.25039853,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547054127,2.157642,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547054487,2.25063596,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547054613,2.41443383,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547055374,2.25063596,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547056003,2.41443528,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547056598,2.33973528,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547056803,2.41443528,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547057386,2.41480428,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547059611,2.25100519,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547060615,2.25088253,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547060982,2.2508828,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547061391,2.2517228,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547061792,2.25169762,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547063123,2.158482,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547063327,2.25173634,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547063970,2.25177034,61929.0,61928.0,0.18882401]
["bitfinex","BTCUSD",1719547064688,2.25177034,61929.0,61928.0,0.10382401]
["bitfinex","BTCUSD",1719547070463,2.158482,61929.0,61928.0,0.10382401]
["bitfinex","BTCUSD",1719547070678,2.25150541,61929.0,61928.0,0.10382401]
["bitfinex","BTCUSD",1719547073879,2.25145373,61929.0,61928.0,0.10382401]
["bitfinex","BTCUSD",1719547076995,2.17656241,61929.0,61928.0,0.10382401]
["bitfinex","BTCUSD",1719547077238,2.25126241,61929.0,61928.0,0.10382401]
["bitfinex","BTCUSD",1719547077645,2.25126241,61929.0,61928.0,0.18982401]
["bitfinex","BTCUSD",1719547080197,2.25198966,61929.0,61928.0,0.18982401]
["bitfinex","BTCUSD",1719547082539,2.25197462,61929.0,61928.0,0.18982401]
["bitfinex","BTCUSD",1719547082745,1.53137462,61929.0,61928.0,0.26874801]
["bitfinex","BTCUSD",1719547082953,0.19833262,61929.0,61928.0,0.28874801]
["bitfinex","BTCUSD",1719547083159,0.22528512,61931.0,61930.0,0.098924]
["bitfinex","BTCUSD",1719547083373,0.29998512,61931.0,61930.0,0.293024]
["bitfinex","BTCUSD",1719547083582,0.78439512,61931.0,61930.0,0.293024]
["bitfinex","BTCUSD",1719547084656,0.79239512,61931.0,61930.0,0.294024]
["bitfinex","BTCUSD",1719547084924,0.79939512,61931.0,61930.0,0.295024]
["bitfinex","BTCUSD",1719547085285,0.89939512,61931.0,61930.0,0.295024]
["bitfinex","BTCUSD",1719547085489,1.04493912,61931.0,61930.0,0.295024]
["bitfinex","BTCUSD",1719547085718,0.89939512,61931.0,61930.0,0.295024]
["bitfinex","BTCUSD",1719547085869,1.0449376,61931.0,61930.0,0.295024]
["bitfinex","BTCUSD",1719547086653,1.1468486,61931.0,61930.0,0.295024]
["bitfinex","BTCUSD",1719547087529,1.00130612,61931.0,61930.0,0.295024]
["bitfinex","BTCUSD",1719547087926,0.89939512,61931.0,61930.0,0.295024]
["bitfinex","BTCUSD",1719547088131,0.41498512,61931.0,61930.0,0.295024]
["bitfinex","BTCUSD",1719547088338,0.34028512,61931.0,61930.0,0.295024]
["bitfinex","BTCUSD",1719547090242,0.50175512,61931.0,61930.0,0.295024]
["bitfinex","BTCUSD",1719547090971,0.57645512,61931.0,61930.0,0.295024]
["bitfinex","BTCUSD",1719547091178,0.59018903,61931.0,61930.0,0.295024]
["bitfinex","BTCUSD",1719547092220,0.59010104,61931.0,61930.0,0.295024]
["bitfinex","BTCUSD",1719547094141,0.59010104,61931.0,61930.0,0.295948]
["bitfinex","BTCUSD",1719547095394,0.59027714,61931.0,61930.0,0.295948]
["bitfinex","BTCUSD",1719547096423,0.59027714,61931.0,61930.0,0.197024]
["bitfinex","BTCUSD",1719547096624,0.91321714,61931.0,61930.0,0.197024]
["bitfinex","BTCUSD",1719547096824,0.91321714,61931.0,61930.0,0.275948]
["bitfinex","BTCUSD",1719547097303,0.91321714,61931.0,61930.0,0.197024]
["bitfinex","BTCUSD",1719547098326,0.89939512,61931.0,61930.0,0.197024]
["bitfinex","BTCUSD",1719547098621,0.91333163,61931.0,61930.0,0.197024]
["bitfinex","BTCUSD",1719547098795,0.91333163,61931.0,61930.0,0.275948]
["bitfinex","BTCUSD",1719547099207,0.91333163,61931.0,61930.0,0.197024]
["bitfinex","BTCUSD",1719547099961,0.91333163,61931.0,61930.0,0.275948]
["bitfinex","BTCUSD",1719547099962,0.83863163,61931.0,61930.0,0.275948]
["bitfinex","BTCUSD",1719547100370,0.91333163,61931.0,61930.0,0.275948]
["bitfinex","BTCUSD",1719547101622,0.91393465,61931.0,61930.0,0.275948]
["bitfinex","BTCUSD",1719547103407,1.23687465,61931.0,61930.0,0.197024]
["bitfinex","BTCUSD",1719547104846,1.23674759,61931.0,61930.0,0.197024]
["bitfinex","BTCUSD",1719547106454,1.23674759,61931.0,61930.0,0.275948]
["bitfinex","BTCUSD",1719547107215,1.23674759,61931.0,61930.0,0.197024]
["bitfinex","BTCUSD",1719547108139,1.22233512,61931.0,61930.0,0.197024]
["bitfinex","BTCUSD",1719547108350,1.23675626,61931.0,61930.0,0.197024]
["bitfinex","BTCUSD",1719547108654,1.55969626,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547108819,2.9637476,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547109018,2.88133456,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547109633,2.87143456,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547110851,2.87143456,61931.0,61930.0,0.110324]
["bitfinex","BTCUSD",1719547111226,2.41500012,61931.0,61930.0,0.110324]
["bitfinex","BTCUSD",1719547111425,2.49288045,61931.0,61930.0,0.110324]
["bitfinex","BTCUSD",1719547111887,2.42403145,61931.0,61930.0,0.110324]
["bitfinex","BTCUSD",1719547112023,2.22974945,61931.0,61930.0,0.110324]
["bitfinex","BTCUSD",1719547112777,2.17060145,61931.0,61930.0,0.110324]
["bitfinex","BTCUSD",1719547114326,2.17060145,61931.0,61930.0,0.193224]
["bitfinex","BTCUSD",1719547115267,2.09590145,61931.0,61930.0,0.193224]
["bitfinex","BTCUSD",1719547115473,2.03771045,61931.0,61930.0,0.193224]
["bitfinex","BTCUSD",1719547117641,1.95983012,61931.0,61930.0,0.193224]
["bitfinex","BTCUSD",1719547117820,2.03733731,61931.0,61930.0,0.193224]
["bitfinex","BTCUSD",1719547118174,2.03720145,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547118375,1.73112091,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547118556,1.74102091,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547118762,1.7690306,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547118965,1.93268071,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547119516,1.7690306,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547119716,1.93269149,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547120120,1.7690306,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547120321,1.76754748,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547120745,1.76754942,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547122023,1.69165927,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547122341,1.76777328,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547123375,2.07697539,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547124771,2.09066823,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547125703,1.59151323,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547125863,1.66621323,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547126064,1.59151323,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547126663,1.65604651,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547126871,3.44651622,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547127095,1.67285522,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547127345,0.95227522,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547127555,0.95227522,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547127929,0.88721298,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547130105,1.84244598,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547130612,1.90732902,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547131014,1.98202902,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547133240,2.30496902,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547133682,2.30475519,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547136437,2.03982344,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547136616,2.13982344,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547136821,2.05834552,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547137026,2.30153389,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547138265,2.30135533,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547140077,2.30132682,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547142421,2.30127783,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547143452,2.46497681,61931.0,61930.0,0.194424]
["bitfinex","BTCUSD",1719547144475,2.46361154,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547144676,2.36175383,61931.0,61930.0,0.002924]
["bitfinex","BTCUSD",1719547144878,2.31537783,61931.0,61930.0,1e-08]
["bitfinex","BTCUSD",1719547145034,2.75939383,61931.0,61930.0,1e-08]
["bitfinex","BTCUSD",1719547147005,1.80416083,61931.0,61930.0,1e-08]
["bitfinex","BTCUSD",1719547147807,1.68308483,61931.0,61930.0,1e-08]
["bitfinex","BTCUSD",1719547148010,1.96649454,61931.0,61930.0,1e-08]
["bitfinex","BTCUSD",1719547148733,1.88503223,61931.0,61930.0,1e-08]
["bitfinex","BTCUSD",1719547149069,1.96555069,61931.0,61930.0,1e-08]
["bitfinex","BTCUSD",1719547149275,1.80321698,61931.0,61930.0,1e-08]
["bitfinex","BTCUSD",1719547149590,1.68214098,61931.0,61930.0,1e-08]
["bitfinex","BTCUSD",1719547151276,1.66804098,61931.0,61930.0,1e-08]
["bitfinex","BTCUSD",1719547151875,1.58752252,61931.0,61930.0,1e-08]
["bitfinex","BTCUSD",1719547152059,1.66868225,61931.0,61930.0,1e-08]
["bitfinex","BTCUSD",1719547156599,1.36722915,61931.0,61930.0,1e-08]
["bitfinex","BTCUSD",1719547156796,1.20575915,61931.0,61928.0,0.00088401]
["bitfinex","BTCUSD",1719547157017,0.807375,61929.0,61928.0,0.00088401]
["bitfinex","BTCUSD",1719547157218,1.24675302,61929.0,61928.0,0.00088401]
["bitfinex","BTCUSD",1719547157415,1.31148473,61929.0,61928.0,0.00088401]
["bitfinex","BTCUSD",1719547157838,3.95180473,61929.0,61928.0,0.00088401]
["bitfinex","BTCUSD",1719547158048,3.95180473,61929.0,61928.0,0.00188401]
["bitfinex","BTCUSD",1719547158241,3.95280473,61929.0,61928.0,0.00188401]
["bitfinex","BTCUSD",1719547158473,4.051645,61929.0,61928.0,0.00188401]
["bitfinex","BTCUSD",1719547158611,3.80965735,61929.0,61928.0,0.00188401]
["bitfinex","BTCUSD",1719547158808,3.62965735,61929.0,61928.0,0.00088401]
["bitfinex","BTCUSD",1719547160577,3.69224968,61929.0,61928.0,0.00088401]
["bitfinex","BTCUSD",1719547160779,4.01519968,61929.0,61928.0,0.00088401]
["bitfinex","BTCUSD",1719547161657,4.0153141,61929.0,61928.0,0.00088401]
["bitfinex","BTCUSD",1719547161847,3.95472177,61929.0,61928.0,0.00088401]
["bitfinex","BTCUSD",1719547163055,3.93472177,61929.0,61928.0,0.00088401]
["bitfinex","BTCUSD",1719547163239,3.91342077,61929.0,61928.0,0.00088401]
["bitfinex","BTCUSD",1719547164499,3.59047077,61929.0,61928.0,0.10978401]
["bitfinex","BTCUSD",1719547164704,3.59047077,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547164705,2.749396,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547164851,2.83050207,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547166251,2.69502907,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547166450,2.39938207,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547166561,2.56308316,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547166988,2.39938207,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547167893,2.33467527,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547168114,2.33497155,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547168320,2.39967953,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547171042,2.56338551,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547171389,2.39956718,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547174459,2.39866812,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547176080,2.56236369,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547176749,2.39866812,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547177681,2.39934556,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547180736,2.32464556,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547180904,2.39922284,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547181310,2.39939186,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547183707,2.39938906,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547184047,2.318276,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547184257,2.39938907,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547184833,2.318276,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547185017,2.399411,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547187337,2.39943137,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547190493,2.40027137,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547190700,2.40037541,61929.0,61928.0,0.19258401]
["bitfinex","BTCUSD",1719547190867,2.40037541,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547193860,2.3998875,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547197141,2.39964236,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547200183,2.32478277,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547200376,2.39948277,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547201587,2.32478277,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547201787,2.39948277,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547202653,2.3998889,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547205696,2.40000032,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547206443,1.74203232,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547206649,1.74168232,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547206908,1.46697571,61929.0,61928.0,0.28850801]
["bitfinex","BTCUSD",1719547207078,1.45126571,61929.0,61928.0,0.28850801]
["bitfinex","BTCUSD",1719547207604,1.45126571,61929.0,61928.0,0.30850801]
["bitfinex","BTCUSD",1719547207814,0.18472432,61929.0,61928.0,0.30850801]
["bitfinex","BTCUSD",1719547208016,0.18472432,61929.0,61928.0,0.47084699]
["bitfinex","BTCUSD",1719547208224,0.02012204,61929.0,61928.0,0.47084699]
["bitfinex","BTCUSD",1719547208568,0.00384,61929.0,61928.0,0.47084699]
["bitfinex","BTCUSD",1719547209010,0.02083339,61929.0,61928.0,0.47084699]
["bitfinex","BTCUSD",1719547209612,0.50225839,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547209820,0.57695839,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547210014,1.32485839,61929.0,61928.0,0.21158401]
["bitfinex","BTCUSD",1719547210392,1.32285839,61929.0,61928.0,0.21158401]
["bitfinex","BTCUSD",1719547210805,1.32485839,61929.0,61928.0,0.21158401]
["bitfinex","BTCUSD",1719547211583,1.32485839,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547211766,1.307865,61929.0,61928.0,0.21358401]
["bitfinex","BTCUSD",1719547211931,1.32420527,61929.0,61928.0,0.21358401]
["bitfinex","BTCUSD",1719547212277,1.32420527,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547212407,1.32420527,61929.0,61928.0,0.28850801]
["bitfinex","BTCUSD",1719547212616,1.32220527,61929.0,61928.0,0.28850801]
["bitfinex","BTCUSD",1719547212822,1.32220527,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547213023,1.32320527,61929.0,61928.0,0.21058401]
["bitfinex","BTCUSD",1719547213231,1.32520527,61929.0,61928.0,0.21158401]
["bitfinex","BTCUSD",1719547213472,1.32420527,61929.0,61928.0,0.21058401]
["bitfinex","BTCUSD",1719547213703,1.32220527,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547213863,0.99925527,61929.0,61928.0,0.28850801]
["bitfinex","BTCUSD",1719547214042,1.00125527,61929.0,61928.0,0.28950801]
["bitfinex","BTCUSD",1719547214557,1.00125527,61929.0,61928.0,0.21058401]
["bitfinex","BTCUSD",1719547214712,0.99925527,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547215121,1.00025527,61929.0,61928.0,0.28950801]
["bitfinex","BTCUSD",1719547215422,0.99925527,61929.0,61928.0,0.28850801]
["bitfinex","BTCUSD",1719547215850,1.00025527,61929.0,61928.0,0.28950801]
["bitfinex","BTCUSD",1719547216231,1.00225527,61929.0,61928.0,0.28950801]
["bitfinex","BTCUSD",1719547216575,1.00325527,61929.0,61928.0,0.29050801]
["bitfinex","BTCUSD",1719547216769,0.99925527,61929.0,61928.0,0.28850801]
["bitfinex","BTCUSD",1719547217128,1.00125527,61929.0,61928.0,0.28950801]
["bitfinex","BTCUSD",1719547217550,1.00125527,61929.0,61928.0,0.21058401]
["bitfinex","BTCUSD",1719547217793,0.99925527,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547218179,1.00133369,61929.0,61928.0,0.28950801]
["bitfinex","BTCUSD",1719547218361,1.00233369,61929.0,61928.0,0.29050801]
["bitfinex","BTCUSD",1719547218561,1.00233369,61929.0,61928.0,0.31050801]
["bitfinex","BTCUSD",1719547218762,1.00133369,61929.0,61928.0,0.30950801]
["bitfinex","BTCUSD",1719547218959,1.00233369,61929.0,61928.0,0.31050801]
["bitfinex","BTCUSD",1719547219514,1.00033369,61929.0,61928.0,0.30950801]
["bitfinex","BTCUSD",1719547219918,1.00133369,61929.0,61928.0,0.30950801]
["bitfinex","BTCUSD",1719547220328,1.00133369,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547220536,0.99933369,61929.0,61928.0,0.20958401]
["bitfinex","BTCUSD",1719547220735,1.00133369,61929.0,61928.0,0.21058401]
["bitfinex","BTCUSD",1719547220935,1.00233369,61929.0,61928.0,0.21058401]
["bitfinex","BTCUSD",1719547221146,1.002278,61929.0,61928.0,0.21058401]
["bitfinex","BTCUSD",1719547221889,1.002278,61929.0,61928.0,0.00188401]
["bitfinex","BTCUSD",1719547221890,1.55368814,61929.0,61928.0,0.00188401]
["bitfinex","BTCUSD",1719547222134,1.38999669,61929.0,61928.0,0.00188401]
["bitfinex","BTCUSD",1719547222345,4.92859769,61929.0,61928.0,0.00188401]
["bitfinex","BTCUSD",1719547222553,1.38999669,61929.0,61928.0,0.00188401]
["bitfinex","BTCUSD",1719547224128,1.308865,61929.0,61928.0,0.00188401]
["bitfinex","BTCUSD",1719547224378,1.38917606,61929.0,61928.0,0.00188401]
["bitfinex","BTCUSD",1719547224809,1.38917606,61929.0,61928.0,1e-08]
["bitfinex","BTCUSD",1719547225148,4.15434706,61929.0,61928.0,1e-08]
["bitfinex","BTCUSD",1719547226643,0.807465,61922.0,61921.0,0.09630001]
["bitfinex","BTCUSD",1719547226851,0.99813973,61922.0,61921.0,0.09630001]
["bitfinex","BTCUSD",1719547227057,1.19813973,61922.0,61921.0,0.09630001]
["bitfinex","BTCUSD",1719547228172,1.19813973,61922.0,61921.0,0.10230001]
["bitfinex","BTCUSD",1719547228718,1.26267571,61922.0,61921.0,0.10230001]
["bitfinex","BTCUSD",1719547228902,1.18797571,61922.0,61921.0,0.10230001]
["bitfinex","BTCUSD",1719547229232,1.26267571,61922.0,61921.0,0.18122401]
["bitfinex","BTCUSD",1719547229402,1.26267571,61922.0,61921.0,0.20122401]
["bitfinex","BTCUSD",1719547230107,1.19813973,61922.0,61921.0,0.17922401]
["bitfinex","BTCUSD",1719547230400,1.19913973,61922.0,61921.0,0.17522401]
["bitfinex","BTCUSD",1719547230799,1.34462307,61922.0,61921.0,0.17522401]
["bitfinex","BTCUSD",1719547231103,1.34362307,61922.0,61921.0,0.17622401]
["bitfinex","BTCUSD",1719547231303,1.34562307,61922.0,61921.0,0.17622401]
["bitfinex","BTCUSD",1719547231660,1.34662307,61922.0,61921.0,0.09830001]
["bitfinex","BTCUSD",1719547232239,1.20113973,61922.0,61921.0,0.09830001]
["bitfinex","BTCUSD",1719547232606,1.34662316,61922.0,61921.0,0.09830001]
["bitfinex","BTCUSD",1719547233415,1.20113973,61922.0,61921.0,0.09830001]
["bitfinex","BTCUSD",1719547233822,1.2017804,61922.0,61921.0,0.09830001]
["bitfinex","BTCUSD",1719547235546,1.2017804,61922.0,61921.0,0.17722401]
["bitfinex","BTCUSD",1719547236830,1.185165,61922.0,61921.0,0.17722401]
["bitfinex","BTCUSD",1719547237034,1.20184146,61922.0,61921.0,0.17722401]
["bitfinex","BTCUSD",1719547237236,1.185165,61922.0,61921.0,0.17722401]
["bitfinex","BTCUSD",1719547237411,1.20184242,61922.0,61921.0,0.17722401]
["bitfinex","BTCUSD",1719547238575,1.20184242,61922.0,61921.0,0.17710766]
["bitfinex","BTCUSD",1719547239651,1.20184242,61922.0,61921.0,0.09818366]
["bitfinex","BTCUSD",1719547240232,1.20186156,61922.0,61921.0,0.09818366]
["bitfinex","BTCUSD",1719547240843,1.04036856,61922.0,61921.0,0.09818366]
["bitfinex","BTCUSD",1719547241717,1.20186156,61922.0,61921.0,0.09818366]
["bitfinex","BTCUSD",1719547242211,1.20186156,61922.0,61921.0,0.17710766]
["bitfinex","BTCUSD",1719547242342,1.20186156,61922.0,61921.0,0.19710766]
["bitfinex","BTCUSD",1719547242578,1.16180672,61922.0,61921.0,0.19710766]
["bitfinex","BTCUSD",1719547242782,1.23650672,61922.0,61921.0,0.19710766]
["bitfinex","BTCUSD",1719547243425,1.23663114,61922.0,61921.0,0.19710766]
["bitfinex","BTCUSD",1719547244131,1.23463114,61922.0,61921.0,0.19610766]
["bitfinex","BTCUSD",1719547244490,1.23663114,61922.0,61921.0,0.19710766]
["bitfinex","BTCUSD",1719547245050,1.23465035,61922.0,61921.0,0.19610766]
["bitfinex","BTCUSD",1719547245436,1.23465035,61922.0,61921.0,0.19710766]
["bitfinex","BTCUSD",1719547245437,1.38210038,61922.0,61921.0,0.19710766]
["bitfinex","BTCUSD",1719547246632,1.36526489,61922.0,61921.0,0.19710766]
["bitfinex","BTCUSD",1719547246836,1.38223727,61922.0,61921.0,0.19710766]
["bitfinex","BTCUSD",1719547247436,1.38023727,61922.0,61921.0,0.19610766]
["bitfinex","BTCUSD",1719547247816,1.38223727,61922.0,61921.0,0.19710766]
["bitfinex","BTCUSD",1719547248010,1.38223727,61922.0,61921.0,0.09818366]
["bitfinex","BTCUSD",1719547248211,1.23478254,61922.0,61921.0,0.09718366]
["bitfinex","BTCUSD",1719547248687,1.23678254,61922.0,61921.0,0.09818366]
["bitfinex","BTCUSD",1719547249315,1.30211445,61922.0,61921.0,0.09818366]
["bitfinex","BTCUSD",1719547249884,1.30118116,61922.0,61921.0,0.09818366]
["bitfinex","BTCUSD",1719547250077,1.22648116,61922.0,61921.0,0.09818366]
["bitfinex","BTCUSD",1719547250280,1.30118116,61922.0,61921.0,0.09818366]
["bitfinex","BTCUSD",1719547253107,1.30114442,61922.0,61921.0,0.09818366]
["bitfinex","BTCUSD",1719547253727,1.30114442,61922.0,61921.0,0.17710766]
["bitfinex","BTCUSD",1719547253897,1.30114442,61922.0,61921.0,0.09818366]
["bitfinex","BTCUSD",1719547254051,1.62413042,61922.0,61921.0,0.09818366]
["bitfinex","BTCUSD",1719547254656,1.62413042,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547254857,1.62497042,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547256201,1.54363616,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547256402,1.62477746,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547258110,1.55007746,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547258310,1.62477746,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547259392,1.54363616,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547259596,1.62546361,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547261529,1.5947796,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547261732,1.59469721,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547262763,1.51999721,61922.0,61921.0,0.17803166]
["bitfinex","BTCUSD",1719547262966,1.59469721,61922.0,61921.0,0.17803166]
["bitfinex","BTCUSD",1719547264894,1.5958108,61922.0,61921.0,0.19803166]
["bitfinex","BTCUSD",1719547265099,1.5958108,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547266983,1.5211108,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547267285,1.75953588,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547268113,1.67671904,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547268410,1.75973304,61922.0,61921.0,0.09910766]
["bitfinex","BTCUSD",1719547269130,2.58167215,61922.0,61921.0,0.002924]
["bitfinex","BTCUSD",1719547269328,2.01355215,61922.0,61921.0,0.002924]
["bitfinex","BTCUSD",1719547269531,1.130636,61912.0,61911.0,0.000924]
["bitfinex","BTCUSD",1719547269732,1.54580384,61912.0,61911.0,0.000924]
["bitfinex","BTCUSD",1719547270068,1.84580384,61912.0,61911.0,0.000924]
["bitfinex","BTCUSD",1719547270449,1.94040384,61912.0,61911.0,0.000924]
["bitfinex","BTCUSD",1719547270878,2.007989,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719547270999,1.92882858,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547271213,2.01353673,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547271574,2.01153673,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719547271777,2.01153673,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547271977,2.01353673,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547272331,2.01253673,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719547272540,2.17594626,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719547272815,2.18494626,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547273544,2.17564626,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547274170,4.17979126,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547274391,4.10580853,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547274588,1.52994657,61912.0,61911.0,0.0132012]
["bitfinex","BTCUSD",1719547274791,1.60464657,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547275410,1.74987268,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547275605,1.60464657,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547275806,1.5359331,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719547276235,1.5269331,61912.0,61911.0,0.000924]
["bitfinex","BTCUSD",1719547276432,1.9070701,61912.0,61911.0,0.099848]
["bitfinex","BTCUSD",1719547276660,1.9947701,61912.0,61911.0,0.100848]
["bitfinex","BTCUSD",1719547276794,1.9957701,61912.0,61911.0,0.100848]
["bitfinex","BTCUSD",1719547277001,1.9957701,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719547277002,2.14101046,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719547277202,2.15201046,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547277398,2.11926694,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719547277605,2.13859678,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719547277839,2.15059678,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547278972,2.08374378,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547279548,2.07274378,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719547279748,1.92750342,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719547280030,2.06774378,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719547280247,1.84780342,61912.0,61911.0,0.001924]
["bitfinex","BTCUSD",1719547280437,1.69042042,61912.0,61911.0,0.101848]
["bitfinex","BTCUSD",1719547280619,1.69033745,61912.0,61911.0,0.101848]
["bitfinex","BTCUSD",1719547280855,1.69033745,61912.0,61911.0,0.081848]
["bitfinex","BTCUSD",1719547281179,1.72353085,61912.0,61911.0,0.081848]
["bitfinex","BTCUSD",1719547281380,1.72353085,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547283703,1.72400106,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547286851,1.70428398,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547287059,1.72316781,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547288236,1.72400781,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547290562,1.7904687,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547293406,2.11349599,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547293850,2.27683693,61912.0,61911.0,0.002924]
["bitfinex","BTCUSD",1719547294059,2.35053693,61912.0,61911.0,1e-08]
["bitfinex","BTCUSD",1719547294257,2.11249599,61912.0,61911.0,1e-08]
["bitfinex","BTCUSD",1719547294462,2.18719599,61912.0,61911.0,1e-08]
["bitfinex","BTCUSD",1719547295414,2.35053693,61912.0,61911.0,1e-08]
["bitfinex","BTCUSD",1719547296395,2.34930463,61912.0,61911.0,1e-08]
["bitfinex","BTCUSD",1719547298026,2.35840463,61912.0,61911.0,1e-08]
["bitfinex","BTCUSD",1719547298744,2.39668063,61912.0,61911.0,1e-08]
["bitfinex","BTCUSD",1719547298967,1.574796,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719547299222,1.69279952,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719547299478,1.75889671,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719547299635,1.75891811,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719547300299,1.63784211,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719547300518,1.75891811,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719547300725,1.63784211,61910.0,61909.0,0.000924]
["bitfinex","BTCUSD",1719547301104,1.64584211,61910.0,61909.0,0.001924]
["bitfinex","BTCUSD",1719547301525,1.64584211,61910.0,61900.0,0.6581]
["bitfinex","BTCUSD",1719547301526,1.130836,61901.0,61900.0,0.6581]
["bitfinex","BTCUSD",1719547301693,1.32355421,61901.0,61900.0,0.1845]
["bitfinex","BTCUSD",1719547302667,1.38965811,61901.0,61900.0,0.1845]
["bitfinex","BTCUSD",1719547302911,1.58854456,61901.0,61900.0,0.264424]
["bitfinex","BTCUSD",1719547303163,1.505536,61901.0,61900.0,0.1855]
["bitfinex","BTCUSD",1719547303414,1.52295205,61901.0,61900.0,0.1855]
["bitfinex","BTCUSD",1719547304127,1.52295205,61901.0,61900.0,0.1895]
["bitfinex","BTCUSD",1719547304773,1.73360085,61901.0,61900.0,0.1895]
["bitfinex","BTCUSD",1719547304975,1.58844701,61901.0,61900.0,0.1845]
["bitfinex","BTCUSD",1719547305327,1.58907195,61901.0,61900.0,0.1845]
["bitfinex","BTCUSD",1719547305528,1.508536,61901.0,61900.0,0.1845]
["bitfinex","BTCUSD",1719547305673,1.58907171,61901.0,61900.0,0.1845]
["bitfinex","BTCUSD",1719547306032,1.57626705,61901.0,61900.0,0.1845]
["bitfinex","BTCUSD",1719547306242,1.59385646,61901.0,61900.0,0.1845]
["bitfinex","BTCUSD",1719547306448,1.58885646,61901.0,61900.0,0.1845]
["bitfinex","BTCUSD",1719547306847,1.59585646,61901.0,61900.0,0.1855]
["bitfinex","BTCUSD",1719547307254,1.60085646,61901.0,61900.0,0.1855]
["bitfinex","BTCUSD",1719547308182,1.60085646,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1719547308577,1.74601708,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547308752,1.60085646,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547309371,1.60118963,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547312375,1.58348858,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547312603,1.52663663,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547313019,1.60133663,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547315528,1.517536,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547315740,1.60007933,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547316220,1.63211128,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547318291,1.63743201,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547318468,1.56273201,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547318677,1.63743201,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547318872,1.5723006,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547319073,1.63787376,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547319634,4.04398076,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547319839,1.63787376,61901.0,61900.0,0.1901]
["bitfinex","BTCUSD",1719547321269,1.63703602,61901.0,61900.0,0.191024]
["bitfinex","BTCUSD",1719547321860,1.68982265,61901.0,61900.0,0.001924]
["bitfinex","BTCUSD",1719547322062,2.01291865,61901.0,61900.0,0.001924]
["bitfinex","BTCUSD",1719547322577,1.95581865,61901.0,61900.0,0.001924]
["bitfinex","BTCUSD",1719547322778,1.94881865,61901.0,61900.0,0.000924]
["bitfinex","BTCUSD",1719547322990,1.94381865,61901.0,61900.0,0.000924]
["bitfinex","BTCUSD",1719547323246,1.95581865,61901.0,61900.0,0.001924]
["bitfinex","BTCUSD",1719547324250,1.95621206,61901.0,61900.0,0.001924]
["bitfinex","BTCUSD",1719547324654,1.95621206,61901.0,61900.0,0.002924]
["bitfinex","BTCUSD",1719547324655,1.96789098,61901.0,61900.0,0.002924]
["bitfinex","BTCUSD",1719547325468,2.14606698,61901.0,61900.0,0.002924]
["bitfinex","BTCUSD",1719547326013,2.46916298,61901.0,61900.0,0.002924]
["bitfinex","BTCUSD",1719547326165,2.34808698,61901.0,61900.0,0.002924]
["bitfinex","BTCUSD",1719547326367,2.46916298,61901.0,61900.0,0.002924]
["bitfinex","BTCUSD",1719547326772,7.21494698,61901.0,61900.0,0.002924]
["bitfinex","BTCUSD",1719547327196,7.21494698,61901.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719547327197,1.131035,61890.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719547327546,1.28897043,61890.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719547327994,1.28897043,61890.0,61875.0,0.1042]
["bitfinex","BTCUSD",1719547327995,0.161597,61882.0,61875.0,0.1042]
["bitfinex","BTCUSD",1719547328190,1.06351602,61882.0,61875.0,0.1042]
["bitfinex","BTCUSD",1719547328398,1.16351602,61882.0,61875.0,0.1042]
["bitfinex","BTCUSD",1719547328598,1.00023392,61882.0,61875.0,0.1042]
["bitfinex","BTCUSD",1719547328804,1.71231243,61882.0,61875.0,0.1042]
["bitfinex","BTCUSD",1719547329612,1.74031243,61882.0,61881.0,0.011229]
["bitfinex","BTCUSD",1719547330426,1.74228838,61882.0,61881.0,0.011229]
["bitfinex","BTCUSD",1719547331676,1.88723254,61882.0,61881.0,0.011229]
["bitfinex","BTCUSD",1719547332465,1.74228838,61882.0,61881.0,0.011229]
["bitfinex","BTCUSD",1719547332669,1.74228838,61882.0,61881.0,0.090153]
["bitfinex","BTCUSD",1719547332670,1.41909338,61882.0,61881.0,0.090153]
["bitfinex","BTCUSD",1719547332888,1.41909338,61882.0,61881.0,0.268153]
["bitfinex","BTCUSD",1719547333298,2.08302132,61882.0,61881.0,0.268153]
["bitfinex","BTCUSD",1719547333513,1.333882,61882.0,61881.0,0.268153]
["bitfinex","BTCUSD",1719547333718,2.15655841,61882.0,61881.0,0.268153]
["bitfinex","BTCUSD",1719547334116,2.13084441,61882.0,61881.0,0.268153]
["bitfinex","BTCUSD",1719547334326,0.95398041,61882.0,61881.0,0.288153]
["bitfinex","BTCUSD",1719547334755,0.95365965,61882.0,61881.0,0.288153]
["bitfinex","BTCUSD",1719547335173,0.97240855,61882.0,61881.0,0.287153]
["bitfinex","BTCUSD",1719547335382,0.96840855,61882.0,61881.0,0.286153]
["bitfinex","BTCUSD",1719547335766,1.17540855,61882.0,61881.0,0.286153]
["bitfinex","BTCUSD",1719547335972,1.24010855,61882.0,61881.0,0.286153]
["bitfinex","BTCUSD",1719547336194,1.24010855,61882.0,61881.0,0.187229]
["bitfinex","BTCUSD",1719547336195,1.23310855,61882.0,61881.0,0.187229]
["bitfinex","BTCUSD",1719547336369,1.24010855,61882.0,61881.0,0.187229]
["bitfinex","BTCUSD",1719547336581,1.24510855,61882.0,61881.0,0.266153]
["bitfinex","BTCUSD",1719547336780,1.24462774,61882.0,61881.0,0.266153]
["bitfinex","BTCUSD",1719547337301,1.24462774,61882.0,61881.0,0.087129]
["bitfinex","BTCUSD",1719547337509,1.24462774,61882.0,61881.0,0.009229]
["bitfinex","BTCUSD",1719547337873,1.56782274,61882.0,61881.0,0.009229]
["bitfinex","BTCUSD",1719547339796,1.55031014,61882.0,61881.0,0.009229]
["bitfinex","BTCUSD",1719547340001,1.56810692,61882.0,61881.0,0.009229]
["bitfinex","BTCUSD",1719547340381,1.56810692,61882.0,61881.0,0.088153]
["bitfinex","BTCUSD",1719547341042,1.56810692,61882.0,61881.0,0.009229]
["bitfinex","BTCUSD",1719547341636,1.56810692,61882.0,61881.0,1e-08]
["bitfinex","BTCUSD",1719547341903,1.131238,61879.0,61878.0,0.00924]
["bitfinex","BTCUSD",1719547342101,1.32373478,61879.0,61878.0,0.00924]
["bitfinex","BTCUSD",1719547342313,1.64694578,61879.0,61878.0,0.00924]
["bitfinex","BTCUSD",1719547343104,1.6502033,61879.0,61878.0,0.00924]
["bitfinex","BTCUSD",1719547343909,1.6522033,61879.0,61878.0,0.00924]
["bitfinex","BTCUSD",1719547344724,1.65155953,61879.0,61878.0,0.00924]
["bitfinex","BTCUSD",1719547344885,1.64855953,61879.0,61878.0,0.00924]
["bitfinex","BTCUSD",1719547345088,1.65955953,61879.0,61878.0,0.00924]
["bitfinex","BTCUSD",1719547345918,1.65755953,61879.0,61878.0,0.00924]
["bitfinex","BTCUSD",1719547346129,1.64950523,61879.0,61878.0,0.00924]
["bitfinex","BTCUSD",1719547346326,1.66758289,61879.0,61878.0,0.00924]
["bitfinex","BTCUSD",1719547346533,1.66758289,61879.0,61876.0,0.0829]
["bitfinex","BTCUSD",1719547346534,1.131273,61877.0,61876.0,0.0829]
["bitfinex","BTCUSD",1719547346745,1.24935066,61877.0,61876.0,0.0829]
["bitfinex","BTCUSD",1719547347854,1.25635066,61877.0,61876.0,0.0829]
["bitfinex","BTCUSD",1719547348391,1.26535066,61877.0,61876.0,0.0829]
["bitfinex","BTCUSD",1719547351242,1.131312,61875.0,61874.0,0.00924]
["bitfinex","BTCUSD",1719547351443,1.24938966,61875.0,61874.0,0.00924]
["bitfinex","BTCUSD",1719547351824,1.44938966,61875.0,61874.0,0.00924]
["bitfinex","BTCUSD",1719547352745,1.437312,61875.0,61874.0,0.00924]
["bitfinex","BTCUSD",1719547353013,1.45547967,61875.0,61874.0,0.00924]
["bitfinex","BTCUSD",1719547353216,1.45947967,61875.0,61874.0,0.00924]
["bitfinex","BTCUSD",1719547353839,1.52571782,61875.0,61874.0,0.00924]
["bitfinex","BTCUSD",1719547355069,3.57717482,61875.0,61874.0,0.00924]
["bitfinex","BTCUSD",1719547356018,3.57744254,61875.0,61874.0,0.00924]
["bitfinex","BTCUSD",1719547356655,3.37108054,61875.0,61874.0,0.00924]
["bitfinex","BTCUSD",1719547358465,3.13517454,61875.0,61874.0,0.00924]
["bitfinex","BTCUSD",1719547359568,3.13413095,61875.0,61874.0,0.00924]
["bitfinex","BTCUSD",1719547360575,3.45736295,61875.0,61874.0,0.00924]
["bitfinex","BTCUSD",1719547361909,3.45714635,61875.0,61874.0,0.00924]
["bitfinex","BTCUSD",1719547362338,0.161631,61869.0,61868.0,0.00924]
["bitfinex","BTCUSD",1719547362538,0.2413,61869.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547362695,1.206267,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547362892,1.32391577,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547363096,1.52391577,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547363931,1.52391577,61861.0,61860.0,0.163824]
["bitfinex","BTCUSD",1719547364273,1.52391577,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547364484,1.52391577,61861.0,61860.0,0.0859]
["bitfinex","BTCUSD",1719547364706,1.52391577,61861.0,61860.0,0.164824]
["bitfinex","BTCUSD",1719547364913,1.52391577,61861.0,61860.0,0.163824]
["bitfinex","BTCUSD",1719547365085,1.52491577,61861.0,61860.0,0.0859]
["bitfinex","BTCUSD",1719547365289,1.507267,61861.0,61860.0,0.0859]
["bitfinex","BTCUSD",1719547365520,1.506267,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547365764,1.52442229,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547365955,1.52542229,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547366500,1.52642229,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547367068,1.52542229,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547367471,1.52642229,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547367679,2.53476429,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547368729,2.53475327,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547368856,2.85805827,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547369929,2.78335827,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547370120,2.85805827,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547370684,2.56707827,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547371900,2.567135,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547373462,2.492435,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547373871,2.567135,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547377111,2.227744,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547377304,2.302444,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547377661,2.33436801,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547378413,2.36299253,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547378813,1.51231653,61861.0,61860.0,0.0849]
["bitfinex","BTCUSD",1719547379028,1.51231653,61861.0,61860.0,0.52759936]
["bitfinex","BTCUSD",1719547379029,1.16017762,61861.0,61860.0,0.52759936]
["bitfinex","BTCUSD",1719547379236,0.83687262,61861.0,61860.0,0.44306298]
["bitfinex","BTCUSD",1719547379968,1.16017762,61861.0,61860.0,0.44306298]
["bitfinex","BTCUSD",1719547381013,1.16017762,61861.0,61860.0,0.42306298]
["bitfinex","BTCUSD",1719547381014,1.15914452,61861.0,61860.0,0.42306298]
["bitfinex","BTCUSD",1719547381527,1.15914452,61861.0,61860.0,0.44306298]
["bitfinex","BTCUSD",1719547382760,1.55714952,61861.0,61860.0,0.44306298]
["bitfinex","BTCUSD",1719547382917,1.55714952,61861.0,61860.0,0.34413898]
["bitfinex","BTCUSD",1719547383599,1.5570937,61861.0,61860.0,0.34413898]
["bitfinex","BTCUSD",1719547384202,1.5570937,61861.0,61860.0,0.42306298]
["bitfinex","BTCUSD",1719547384635,1.5570937,61861.0,61860.0,0.44306298]
["bitfinex","BTCUSD",1719547385625,1.5570937,61861.0,61860.0,0.16233898]
["bitfinex","BTCUSD",1719547386035,1.131585,61860.0,61859.0,0.00924]
["bitfinex","BTCUSD",1719547386243,1.24848769,61860.0,61859.0,0.280364]
["bitfinex","BTCUSD",1719547386428,1.24848769,61860.0,61859.0,0.20144]
["bitfinex","BTCUSD",1719547386681,1.24848769,61860.0,61859.0,0.280364]
["bitfinex","BTCUSD",1719547386682,1.231585,61860.0,61859.0,0.280364]
["bitfinex","BTCUSD",1719547386846,1.24811644,61860.0,61859.0,0.280364]
["bitfinex","BTCUSD",1719547388364,1.24911644,61860.0,61859.0,0.280364]
["bitfinex","BTCUSD",1719547388570,1.25011644,61860.0,61859.0,0.281364]
["bitfinex","BTCUSD",1719547388816,1.25007775,61860.0,61859.0,0.20244]
["bitfinex","BTCUSD",1719547390092,0.92676775,61860.0,61859.0,0.46370298]
["bitfinex","BTCUSD",1719547390259,0.28014775,61860.0,61859.0,0.46370298]
["bitfinex","BTCUSD",1719547391106,0.11849275,61860.0,61859.0,0.46370298]
["bitfinex","BTCUSD",1719547392333,0.28014775,61860.0,61859.0,0.46370298]
["bitfinex","BTCUSD",1719547392553,0.92676775,61860.0,61859.0,0.35670298]
["bitfinex","BTCUSD",1719547392694,1.00146775,61860.0,61859.0,0.33670298]
["bitfinex","BTCUSD",1719547392899,1.00146775,61860.0,61859.0,0.35670298]
["bitfinex","BTCUSD",1719547393189,1.00095982,61860.0,61859.0,0.174364]
["bitfinex","BTCUSD",1719547393483,1.00095982,61860.0,61859.0,0.089164]
["bitfinex","BTCUSD",1719547395443,1.32426982,61860.0,61859.0,0.01024]
["bitfinex","BTCUSD",1719547396323,1.32433315,61860.0,61859.0,0.01024]
["bitfinex","BTCUSD",1719547396696,1.32433315,61860.0,61859.0,0.089164]
["bitfinex","BTCUSD",1719547397118,1.32433315,61860.0,61859.0,0.01024]
["bitfinex","BTCUSD",1719547397528,2.43162415,61860.0,61859.0,0.01024]
["bitfinex","BTCUSD",1719547397863,2.64128478,61860.0,61859.0,0.01024]
["bitfinex","BTCUSD",1719547398694,2.496057,61860.0,61859.0,0.01024]
["bitfinex","BTCUSD",1719547399333,2.415576,61860.0,61859.0,0.01024]
["bitfinex","BTCUSD",1719547399527,2.49712182,61860.0,61859.0,0.01024]
["bitfinex","BTCUSD",1719547401408,0.80838,61852.0,61851.0,0.4736]
["bitfinex","BTCUSD",1719547401613,0.92503455,61852.0,61851.0,0.16233898]
["bitfinex","BTCUSD",1719547401987,0.808392,61851.0,61850.0,0.078924]
["bitfinex","BTCUSD",1719547402204,0.99974655,61851.0,61850.0,0.24126298]
["bitfinex","BTCUSD",1719547402413,0.983092,61851.0,61850.0,0.24126298]
["bitfinex","BTCUSD",1719547402629,0.99989226,61851.0,61850.0,0.24126298]
["bitfinex","BTCUSD",1719547403532,1.00089226,61851.0,61850.0,0.24226298]
["bitfinex","BTCUSD",1719547404358,1.00100489,61851.0,61850.0,0.24226298]
["bitfinex","BTCUSD",1719547404866,1.00200489,61851.0,61850.0,0.24226298]
["bitfinex","BTCUSD",1719547405007,0.92730489,61851.0,61850.0,0.24226298]
["bitfinex","BTCUSD",1719547405211,0.99940489,61851.0,61850.0,0.24226298]
["bitfinex","BTCUSD",1719547405680,0.99900236,61851.0,61850.0,0.24226298]
["bitfinex","BTCUSD",1719547405833,0.98260463,61851.0,61850.0,0.26226298]
["bitfinex","BTCUSD",1719547406180,0.99903631,61851.0,61850.0,0.26226298]
["bitfinex","BTCUSD",1719547406608,0.99903631,61851.0,61850.0,0.24226298]
["bitfinex","BTCUSD",1719547407154,0.99903631,61851.0,61850.0,0.26226298]
["bitfinex","BTCUSD",1719547407351,0.92433631,61851.0,61850.0,0.44586298]
["bitfinex","BTCUSD",1719547408154,0.92443575,61851.0,61850.0,0.44586298]
["bitfinex","BTCUSD",1719547408855,0.92443574,61851.0,61850.0,0.44586298]
["bitfinex","BTCUSD",1719547412082,0.92407031,61851.0,61850.0,0.44586298]
["bitfinex","BTCUSD",1719547412852,0.92307031,61851.0,61850.0,0.44486298]
["bitfinex","BTCUSD",1719547413024,1.31602831,61851.0,61850.0,0.44486298]
["bitfinex","BTCUSD",1719547413237,1.31702831,61851.0,61850.0,0.44486298]
["bitfinex","BTCUSD",1719547413436,1.64038531,61851.0,61850.0,0.078924]
["bitfinex","BTCUSD",1719547414250,1.66910181,61851.0,61850.0,0.078924]
["bitfinex","BTCUSD",1719547414837,1.66810181,61851.0,61850.0,0.078924]
["bitfinex","BTCUSD",1719547415280,1.131767,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547415468,1.24793268,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547417098,1.24993268,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547418246,1.31317771,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547418839,3.50416471,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547419092,3.50716471,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547419293,3.44504671,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547419538,3.59021614,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547419899,3.52631787,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547420334,3.76845768,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547421516,3.688998,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547421724,3.8321597,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547422587,3.97731166,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547422933,3.97731102,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547424823,3.97711114,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547425895,3.83194554,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547426186,3.91319983,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547427886,3.83378727,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547428251,3.91328483,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547431172,3.91323024,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547431364,3.76806751,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547433148,3.91311822,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547433383,3.76806751,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547433557,3.91311788,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719547433916,1.131805,61848.0,61843.0,0.078924]
["bitfinex","BTCUSD",1719547434122,1.32201626,61848.0,61844.0,0.078924]
["bitfinex","BTCUSD",1719547434329,1.38589481,61848.0,61845.0,0.078924]
["bitfinex","BTCUSD",1719547434562,3.46114881,61848.0,61845.0,0.078924]
["bitfinex","BTCUSD",1719547434666,3.28114881,61848.0,61845.0,0.078924]
["bitfinex","BTCUSD",1719547435258,3.12416781,61848.0,61845.0,0.078924]
["bitfinex","BTCUSD",1719547436376,3.12416781,61848.0,61844.0,0.078924]
["bitfinex","BTCUSD",1719547437220,3.12416781,61848.0,61842.0,0.0837]
["bitfinex","BTCUSD",1719547437420,3.26921807,61848.0,61842.0,0.162624]
["bitfinex","BTCUSD",1719547437642,3.18982826,61848.0,61842.0,0.162624]
["bitfinex","BTCUSD",1719547437873,3.26929876,61848.0,61843.0,0.078924]
["bitfinex","BTCUSD",1719547438478,3.12420725,61848.0,61843.0,0.078924]
["bitfinex","BTCUSD",1719547439251,3.12420725,61848.0,61845.0,0.078924]
["bitfinex","BTCUSD",1719547440020,3.12420725,61848.0,61843.0,0.078924]
["bitfinex","BTCUSD",1719547440573,3.044778,61848.0,61844.0,0.078924]
["bitfinex","BTCUSD",1719547440920,3.12425208,61848.0,61843.0,0.078924]
["bitfinex","BTCUSD",1719547442088,3.04955208,61848.0,61843.0,0.078924]
["bitfinex","BTCUSD",1719547442312,3.12425208,61848.0,61843.0,0.078924]
["bitfinex","BTCUSD",1719547442710,3.12425208,61848.0,61844.0,0.078924]
["bitfinex","BTCUSD",1719547442908,3.12425208,61848.0,61845.0,0.078924]
["bitfinex","BTCUSD",1719547443289,3.12527055,61848.0,61845.0,0.078924]
["bitfinex","BTCUSD",1719547443707,3.12527055,61848.0,61843.0,0.078924]
["bitfinex","BTCUSD",1719547444529,3.12527055,61848.0,61844.0,0.078924]
["bitfinex","BTCUSD",1719547444700,3.12527055,61848.0,61843.0,0.078924]
["bitfinex","BTCUSD",1719547444905,3.12494934,61848.0,61843.0,0.078924]
["bitfinex","BTCUSD",1719547447256,1.131896,61843.0,61842.0,0.0837]
["bitfinex","BTCUSD",1719547447394,1.24799786,61843.0,61842.0,0.0837]
["bitfinex","BTCUSD",1719547447594,1.31238855,61843.0,61842.0,0.0837]
["bitfinex","BTCUSD",1719547447797,3.15519555,61843.0,61842.0,0.0837]
["bitfinex","BTCUSD",1719547447997,2.97519555,61843.0,61842.0,0.0837]
["bitfinex","BTCUSD",1719547448222,3.00323555,61843.0,61842.0,0.0837]
["bitfinex","BTCUSD",1719547448418,2.65721455,61843.0,61842.0,0.0837]
["bitfinex","BTCUSD",1719547448718,2.65821455,61843.0,61842.0,0.0837]
["bitfinex","BTCUSD",1719547449034,0.0641,61842.0,61831.0,0.1042]
["bitfinex","BTCUSD",1719547449243,0.883342,61832.0,61831.0,0.203124]
["bitfinex","BTCUSD",1719547449465,0.99944386,61832.0,61831.0,0.203124]
["bitfinex","BTCUSD",1719547449649,0.99944386,61832.0,61831.0,0.281424]
["bitfinex","BTCUSD",1719547450051,1.32290086,61832.0,61831.0,0.281424]
["bitfinex","BTCUSD",1719547450250,1.52290086,61832.0,61831.0,0.281424]
["bitfinex","BTCUSD",1719547451081,1.52390086,61832.0,61831.0,0.281424]
["bitfinex","BTCUSD",1719547451714,1.52390086,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547451885,1.52490086,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547452915,1.508799,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547453035,1.52508567,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547454846,1.52476455,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547455983,1.52475619,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547457579,1.52475619,61832.0,61831.0,0.262348]
["bitfinex","BTCUSD",1719547459096,1.52475619,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547459319,1.52475619,61832.0,61831.0,0.262348]
["bitfinex","BTCUSD",1719547459839,1.52495141,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547460266,1.52395141,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547460888,1.52295141,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547462305,1.5234744,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547462690,1.55374409,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547464703,1.23028709,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547464910,1.22996679,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547465808,1.22964008,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547468767,1.22936206,61832.0,61831.0,0.282348]
["bitfinex","BTCUSD",1719547470817,0.34666148,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547471530,0.33026969,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547474292,0.3,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547476318,0.31558854,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547476489,0.3,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547476799,0.31558757,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547477018,0.31558757,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547481326,0.3,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547481566,0.31424743,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547483464,0.31376518,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547484558,0.31460518,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547484735,0.31456454,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547484927,0.31424277,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547485857,0.0213582,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547486102,0.02161296,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547487153,0.18334096,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547487949,0.28328462,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547491060,0.28298857,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547492048,0.28298857,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547492413,0.28298857,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547495048,0.28266788,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547498049,0.28266788,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547499738,0.12093988,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547500603,0.12163634,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547501551,0.11991052,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547501987,0.12091052,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547502196,0.02191052,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547502571,0.02091052,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547503372,0.02191052,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547503809,0.02091052,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547504220,0.02191052,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547506198,0.02148633,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547509288,0.0071049,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547509426,0.0214701,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547512284,0.0071049,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547512437,0.02144466,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547515004,0.02112381,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547515640,0.02112351,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547518875,0.0211285,61832.0,61831.0,0.45468698]
["bitfinex","BTCUSD",1719547519075,0.0211285,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547519850,0.0201285,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547520250,0.0211285,61832.0,61831.0,0.44668698]
["bitfinex","BTCUSD",1719547520710,0.0191285,61832.0,61831.0,0.44468698]
["bitfinex","BTCUSD",1719547521132,0.0211285,61832.0,61831.0,0.44668698]
["bitfinex","BTCUSD",1719547521563,0.0201285,61832.0,61831.0,0.45668698]
["bitfinex","BTCUSD",1719547522014,0.0206027,61832.0,61831.0,0.44668698]
["bitfinex","BTCUSD",1719547523213,0.0206027,61832.0,61831.0,0.45668698]
["bitfinex","BTCUSD",1719547525204,0.02112945,61832.0,61831.0,0.45668698]
["bitfinex","BTCUSD",1719547526400,0.02112945,61832.0,61831.0,0.91201798]
["bitfinex","BTCUSD",1719547526614,0.02112945,61832.0,61831.0,1.05847998]
["bitfinex","BTCUSD",1719547526615,0.00678405,61832.0,61831.0,1.05847998]
["bitfinex","BTCUSD",1719547526813,0.00678405,61832.0,61831.0,1.38194198]
["bitfinex","BTCUSD",1719547527442,0.00678405,61832.0,61831.0,1.37994198]
["bitfinex","BTCUSD",1719547527443,0.00578405,61832.0,61831.0,1.37994198]
["bitfinex","BTCUSD",1719547527660,0.00678405,61832.0,61831.0,1.38194198]
["bitfinex","BTCUSD",1719547527876,0.00578405,61832.0,61831.0,1.38194198]
["bitfinex","BTCUSD",1719547528095,0.00578405,61832.0,61831.0,1.38494198]
["bitfinex","BTCUSD",1719547528320,0.00678405,61832.0,61831.0,1.38494198]
["bitfinex","BTCUSD",1719547528554,0.00678405,61832.0,61831.0,1.58494198]
["bitfinex","BTCUSD",1719547528777,0.00578405,61832.0,61831.0,1.58194198]
["bitfinex","BTCUSD",1719547528986,0.00678405,61832.0,61831.0,1.58494198]
["bitfinex","BTCUSD",1719547529188,0.00678405,61832.0,61831.0,1.58294198]
["bitfinex","BTCUSD",1719547529189,0.00578405,61832.0,61831.0,1.58294198]
["bitfinex","BTCUSD",1719547529627,0.00678405,61832.0,61831.0,1.39294198]
["bitfinex","BTCUSD",1719547532671,0.00678405,61832.0,61831.0,1.59294198]
["bitfinex","BTCUSD",1719547532918,0.00678405,61832.0,61831.0,1.39294198]
["bitfinex","BTCUSD",1719547533436,0.00678405,61832.0,61831.0,1.59294198]
["bitfinex","BTCUSD",1719547535072,0.00646316,61832.0,61831.0,1.59294198]
["bitfinex","BTCUSD",1719547536365,0.00646316,61832.0,61831.0,1.39294198]
["bitfinex","BTCUSD",1719547541469,0.00646316,61832.0,61831.0,1.59294198]
["bitfinex","BTCUSD",1719547542094,0.00646316,61832.0,61831.0,1.39294198]
["bitfinex","BTCUSD",1719547542505,0.00646316,61832.0,61831.0,1.59294198]
["bitfinex","BTCUSD",1719547542726,0.00646316,61832.0,61831.0,1.39294198]
["bitfinex","BTCUSD",1719547543951,0.00646316,61832.0,61831.0,2.28690398]
["bitfinex","BTCUSD",1719547544142,0.00646316,61832.0,61831.0,2.19330398]
["bitfinex","BTCUSD",1719547544325,0.00646316,61832.0,61831.0,2.28690398]
["bitfinex","BTCUSD",1719547545993,0.00646316,61832.0,61831.0,2.61036598]
["bitfinex","BTCUSD",1719547554032,0.23355862,61904.0,61854.0,0.088924]
["bitfinex","BTCUSD",1719547554244,0.59277614,61855.0,61854.0,0.26126298]
["bitfinex","BTCUSD",1719547554460,0.60255503,61855.0,61854.0,0.26126298]
["bitfinex","BTCUSD",1719547555133,0.53750428,61855.0,61854.0,0.26126298]
["bitfinex","BTCUSD",1719547555367,0.64010428,61855.0,61854.0,0.26126298]
["bitfinex","BTCUSD",1719547556335,0.74010428,61855.0,61854.0,0.26126298]
["bitfinex","BTCUSD",1719547556988,0.74003829,61855.0,61854.0,0.26126298]
["bitfinex","BTCUSD",1719547557340,0.74703829,61855.0,61854.0,0.26226298]
["bitfinex","BTCUSD",1719547564192,1.07037429,61855.0,61854.0,0.26226298]
["bitfinex","BTCUSD",1719547565172,1.06973219,61855.0,61854.0,0.26226298]
["bitfinex","BTCUSD",1719547565793,1.05562604,61855.0,61854.0,0.26226298]
["bitfinex","BTCUSD",1719547565997,1.0696671,61855.0,61854.0,0.26226298]
["bitfinex","BTCUSD",1719547567025,0.9760671,61855.0,61854.0,0.26226298]
["bitfinex","BTCUSD",1719547569195,0.96202604,61855.0,61854.0,0.26226298]
["bitfinex","BTCUSD",1719547569395,0.97605442,61855.0,61854.0,0.26226298]
["bitfinex","BTCUSD",1719547570020,0.65271842,61855.0,61854.0,0.26226298]
["bitfinex","BTCUSD",1719547570441,0.16835652,61855.0,61854.0,0.27226298]
["bitfinex","BTCUSD",1719547570901,0.06835652,61855.0,61854.0,0.36866298]
["bitfinex","BTCUSD",1719547571101,0.15857763,61855.0,61854.0,0.36866298]
["bitfinex","BTCUSD",1719547571321,0.02297925,61855.0,61854.0,1.05267598]
["bitfinex","BTCUSD",1719547571527,0.00895087,61855.0,61854.0,1.25047598]
["bitfinex","BTCUSD",1719547571917,0.00084,61859.0,61858.0,0.61052298]
["bitfinex","BTCUSD",1719547574961,0.00184,61859.0,61858.0,0.62252298]
["bitfinex","BTCUSD",1719547575575,0.00284,61859.0,61858.0,0.62752298]
["bitfinex","BTCUSD",1719547577505,0.00284,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547577915,0.01919988,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547578184,0.00284,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547583228,0.00284,61859.0,61858.0,0.62752298]
["bitfinex","BTCUSD",1719547584436,0.00284,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547585239,0.01924377,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547585451,0.00284,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547585607,0.01920713,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547585833,0.00284,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547586045,0.01920713,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547586243,0.00284,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547586439,0.01920713,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547586639,0.00284,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547586846,0.01920713,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547587067,0.00284,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547587246,0.01920713,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547591814,0.00284,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547592521,0.01920713,61859.0,61858.0,0.46586298]
["bitfinex","BTCUSD",1719547593358,0.02170713,61859.0,61858.0,0.27826298]
["bitfinex","BTCUSD",1719547593571,1.16672939,61859.0,61858.0,0.017]
["bitfinex","BTCUSD",1719547593779,2.21470339,61859.0,61858.0,0.017]
["bitfinex","BTCUSD",1719547593996,2.30128313,61859.0,61858.0,0.017]
["bitfinex","BTCUSD",1719547594207,1.3602274,61859.0,61858.0,0.095924]
["bitfinex","BTCUSD",1719547594819,1.3592274,61859.0,61858.0,0.083924]
["bitfinex","BTCUSD",1719547595237,1.35990618,61859.0,61858.0,0.1204088]
["bitfinex","BTCUSD",1719547595616,1.35890618,61859.0,61858.0,0.1154088]
["bitfinex","BTCUSD",1719547595817,1.03559118,61859.0,61858.0,0.1154088]
["bitfinex","BTCUSD",1719547596053,0.29296118,61859.0,61858.0,0.27774778]
["bitfinex","BTCUSD",1719547596223,0.13130418,61859.0,61858.0,0.27774778]
["bitfinex","BTCUSD",1719547596424,0.29296118,61859.0,61858.0,0.27774778]
["bitfinex","BTCUSD",1719547596603,0.29296118,61859.0,61858.0,0.28174778]
["bitfinex","BTCUSD",1719547597026,0.27954291,61859.0,61858.0,0.28174778]
["bitfinex","BTCUSD",1719547597208,0.29295711,61859.0,61858.0,0.28174778]
["bitfinex","BTCUSD",1719547600464,0.29295615,61859.0,61858.0,0.28174778]
["bitfinex","BTCUSD",1719547601042,0.29295615,61859.0,61858.0,0.27126298]
["bitfinex","BTCUSD",1719547603533,0.61627115,61859.0,61858.0,0.27126298]
["bitfinex","BTCUSD",1719547605207,0.61595014,61859.0,61858.0,0.27126298]
["bitfinex","BTCUSD",1719547606347,0.61595025,61859.0,61858.0,0.27126298]
["bitfinex","BTCUSD",1719547606547,0.29263525,61859.0,61858.0,0.27126298]
["bitfinex","BTCUSD",1719547606750,0.2792219,61859.0,61858.0,0.27126298]
["bitfinex","BTCUSD",1719547606971,0.29263533,61859.0,61858.0,0.27126298]
["bitfinex","BTCUSD",1719547611302,0.1175649,61859.0,61858.0,0.38046298]
["bitfinex","BTCUSD",1719547611503,0.0175649,61859.0,61858.0,0.38046298]
["bitfinex","BTCUSD",1719547612371,0.0175649,61859.0,61858.0,0.46116298]
["bitfinex","BTCUSD",1719547613283,0.00119777,61859.0,61858.0,0.46116298]
["bitfinex","BTCUSD",1719547613496,0.00119777,61859.0,61858.0,0.62282298]
["bitfinex","BTCUSD",1719547615305,0.00087691,61859.0,61858.0,0.62282298]
["bitfinex","BTCUSD",1719547620347,0.00087691,61859.0,61858.0,0.94614398]
["bitfinex","BTCUSD",1719547620814,0.00087691,61859.0,61858.0,1.68628598]
["bitfinex","BTCUSD",1719547621049,0.00087691,61859.0,61858.0,1.70928598]
["bitfinex","BTCUSD",1719547621700,0.00087691,61859.0,61858.0,1.70528598]
["bitfinex","BTCUSD",1719547622093,0.00087691,61859.0,61858.0,1.38596498]
["bitfinex","BTCUSD",1719547622705,0.00087691,61859.0,61858.0,1.38196498]
["bitfinex","BTCUSD",1719547622905,0.00084,61866.0,61865.0,0.280924]
["bitfinex","BTCUSD",1719547623113,0.00084,61866.0,61865.0,0.44326298]
["bitfinex","BTCUSD",1719547623523,0.00084,61866.0,61865.0,0.43326298]
["bitfinex","BTCUSD",1719547624170,0.03621994,61866.0,61865.0,0.43326298]
["bitfinex","BTCUSD",1719547624382,0.0646379,61866.0,61865.0,0.26826298]
["bitfinex","BTCUSD",1719547624811,0.1581379,61866.0,61865.0,0.26826298]
["bitfinex","BTCUSD",1719547625021,0.258139,61866.0,61865.0,0.26826298]
["bitfinex","BTCUSD",1719547625229,0.2574984,61866.0,61865.0,0.26826298]
["bitfinex","BTCUSD",1719547625444,0.2584984,61866.0,61865.0,0.27426298]
["bitfinex","BTCUSD",1719547626077,0.12146022,61869.0,61865.0,0.27426298]
["bitfinex","BTCUSD",1719547626277,0.12146022,61869.0,61868.0,0.098924]
["bitfinex","BTCUSD",1719547626503,0.22837306,61869.0,61868.0,0.26126298]
["bitfinex","BTCUSD",1719547626702,0.55163606,61869.0,61868.0,0.26126298]
["bitfinex","BTCUSD",1719547627534,0.55163606,61869.0,61868.0,0.26426298]
["bitfinex","BTCUSD",1719547627755,0.56413687,61869.0,61868.0,0.26426298]
["bitfinex","BTCUSD",1719547628161,0.56413757,61869.0,61868.0,0.26426298]
["bitfinex","BTCUSD",1719547628337,0.56413757,61869.0,61868.0,0.25944577]
["bitfinex","BTCUSD",1719547628338,0.66413757,61869.0,61868.0,0.25944577]
["bitfinex","BTCUSD",1719547629187,0.66413757,61869.0,61868.0,0.26144577]
["bitfinex","BTCUSD",1719547629707,0.66413757,61869.0,61868.0,0.25944577]
["bitfinex","BTCUSD",1719547630154,0.66413757,61869.0,61868.0,0.26044577]
["bitfinex","BTCUSD",1719547630687,0.66413757,61869.0,61868.0,0.26244577]
["bitfinex","BTCUSD",1719547630889,0.66413757,61869.0,61868.0,0.26044577]
["bitfinex","BTCUSD",1719547631346,0.66413992,61869.0,61868.0,0.26244577]
["bitfinex","BTCUSD",1719547632407,1.31066592,61869.0,61868.0,0.081924]
["bitfinex","BTCUSD",1719547632615,2.37036092,61869.0,61868.0,0.003]
["bitfinex","BTCUSD",1719547632806,1.31066592,61869.0,61868.0,0.003]
["bitfinex","BTCUSD",1719547633758,1.31066592,61869.0,61868.0,0.078924]
["bitfinex","BTCUSD",1719547634101,1.22616592,61869.0,61868.0,0.079924]
["bitfinex","BTCUSD",1719547634340,1.31966592,61869.0,61868.0,0.079924]
["bitfinex","BTCUSD",1719547634521,1.3106633,61869.0,61868.0,0.078924]
["bitfinex","BTCUSD",1719547635302,2.5690273,61869.0,61868.0,0.079924]
["bitfinex","BTCUSD",1719547635706,2.5620273,61869.0,61868.0,0.078924]
["bitfinex","BTCUSD",1719547635911,1.7770053,61869.0,61868.0,0.078924]
["bitfinex","BTCUSD",1719547636067,1.7196853,61869.0,61868.0,0.078924]
["bitfinex","BTCUSD",1719547636279,1.7286853,61869.0,61868.0,0.079924]
["bitfinex","BTCUSD",1719547636961,1.36927775,61869.0,61868.0,0.10691747]
["bitfinex","BTCUSD",1719547637166,1.37627775,61869.0,61868.0,0.10791747]
["bitfinex","BTCUSD",1719547637368,0.96751475,61869.0,61868.0,0.27125645]
["bitfinex","BTCUSD",1719547637508,0.89548703,61869.0,61868.0,0.27125645]
["bitfinex","BTCUSD",1719547637696,0.9088993,61869.0,61868.0,0.27125645]
["bitfinex","BTCUSD",1719547638998,0.9088993,61869.0,61868.0,0.26144577]
["bitfinex","BTCUSD",1719547639979,0.5856363,61869.0,61868.0,0.26144577]
["bitfinex","BTCUSD",1719547640603,0.57222403,61869.0,61868.0,0.26144577]
["bitfinex","BTCUSD",1719547640874,0.2623746,61869.0,61868.0,0.26144577]
["bitfinex","BTCUSD",1719547643845,0.24896103,61869.0,61868.0,0.26144577]
["bitfinex","BTCUSD",1719547644000,0.14091416,61869.0,61868.0,0.26144577]
["bitfinex","BTCUSD",1719547644401,0.01086146,61871.0,61870.0,0.09710679]
["bitfinex","BTCUSD",1719547644626,0.161626,61871.0,61870.0,0.25944577]
["bitfinex","BTCUSD",1719547645778,0.161626,61871.0,61870.0,0.26344577]
["bitfinex","BTCUSD",1719547646581,0.261626,61871.0,61870.0,0.26344577]
["bitfinex","BTCUSD",1719547647022,0.267626,61871.0,61870.0,0.26444577]
["bitfinex","BTCUSD",1719547647679,0.261626,61871.0,61870.0,0.26344577]
["bitfinex","BTCUSD",1719547647881,0.261626,61871.0,61870.0,0.26844577]
["bitfinex","BTCUSD",1719547649250,0.261626,61871.0,61870.0,0.27844577]
["bitfinex","BTCUSD",1719547650072,0.261626,61871.0,61870.0,0.45034577]
["bitfinex","BTCUSD",1719547650750,0.1,61871.0,61870.0,0.45034577]
["bitfinex","BTCUSD",1719547651941,0.11097922,61871.0,61870.0,0.45034577]
["bitfinex","BTCUSD",1719547652323,0.12439309,61871.0,61870.0,0.45034577]
["bitfinex","BTCUSD",1719547652704,0.12439309,61871.0,61870.0,0.44034577]
["bitfinex","BTCUSD",1719547652927,0.12439309,61871.0,61870.0,0.45034577]
["bitfinex","BTCUSD",1719547653123,0.12439309,61871.0,61870.0,0.44034577]
["bitfinex","BTCUSD",1719547653124,0.12439298,61871.0,61870.0,0.44034577]
["bitfinex","BTCUSD",1719547653419,0.02439298,61871.0,61870.0,0.44034577]
["bitfinex","BTCUSD",1719547653623,0.12439298,61871.0,61870.0,0.44034577]
["bitfinex","BTCUSD",1719547654591,0.02439298,61871.0,61870.0,0.44034577]
["bitfinex","BTCUSD",1719547655225,0.02407226,61871.0,61870.0,0.44034577]
["bitfinex","BTCUSD",1719547656824,0.02407137,61871.0,61870.0,0.44034577]
["bitfinex","BTCUSD",1719547661346,0.18569737,61871.0,61870.0,0.44034577]
["bitfinex","BTCUSD",1719547661543,0.28569737,61871.0,61870.0,0.26844577]
["bitfinex","BTCUSD",1719547663191,0.2856944,61871.0,61870.0,0.26844577]
["bitfinex","BTCUSD",1719547665633,0.1240684,61871.0,61870.0,0.27844577]
["bitfinex","BTCUSD",1719547665835,0.1240684,61871.0,61870.0,0.71757477]
["bitfinex","BTCUSD",1719547666036,0.0134099,61871.0,61870.0,0.55594577]
["bitfinex","BTCUSD",1719547666319,0.03479215,61873.0,61872.0,0.29110679]
["bitfinex","BTCUSD",1719547666524,0.26161,61877.0,61876.0,0.21170679]
["bitfinex","BTCUSD",1719547666739,0.27502257,61877.0,61876.0,0.37404577]
["bitfinex","BTCUSD",1719547666861,0.27502257,61877.0,61876.0,0.36404577]
["bitfinex","BTCUSD",1719547668271,0.27802257,61877.0,61876.0,0.36404577]
["bitfinex","BTCUSD",1719547669518,0.27801282,61877.0,61876.0,0.36404577]
["bitfinex","BTCUSD",1719547670115,0.28201282,61877.0,61876.0,0.36404577]
["bitfinex","BTCUSD",1719547670328,0.28641282,61877.0,61876.0,0.25944577]
["bitfinex","BTCUSD",1719547670713,0.28641282,61877.0,61876.0,0.15177909]
["bitfinex","BTCUSD",1719547671452,0.60963382,61877.0,61876.0,0.15177909]
["bitfinex","BTCUSD",1719547672097,0.93285482,61877.0,61876.0,0.15177909]
["bitfinex","BTCUSD",1719547672310,0.93285482,61877.0,61868.0,0.101824]
["bitfinex","BTCUSD",1719547672311,0.323227,61876.0,61868.0,0.101824]
["bitfinex","BTCUSD",1719547672540,0.161631,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719547672745,0.2750336,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719547672956,0.48596407,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719547673163,0.80922207,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719547674557,1.13248007,61870.0,61869.0,0.005]
["bitfinex","BTCUSD",1719547674791,1.55363807,61870.0,61869.0,0.005]
["bitfinex","BTCUSD",1719547674990,1.60188795,61870.0,61869.0,0.005]
["bitfinex","BTCUSD",1719547675157,1.74699557,61870.0,61869.0,0.005]
["bitfinex","BTCUSD",1719547675568,1.69842539,61870.0,61869.0,0.005]
["bitfinex","BTCUSD",1719547675749,1.69841152,61870.0,61869.0,0.005]
["bitfinex","BTCUSD",1719547675900,1.69841152,61870.0,61869.0,0.011]
["bitfinex","BTCUSD",1719547676308,1.13142,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547676548,1.24482077,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547676724,1.2557453,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547677129,1.2601453,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547677657,1.2621453,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547678923,1.26414599,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547679372,1.25974599,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547681253,1.25974534,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547681493,1.65081134,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547684406,1.65081136,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547685837,1.65381136,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547687587,1.65380834,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547688086,1.74730834,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547690734,1.73391053,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547690998,1.74730718,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547695356,1.74698612,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547696513,1.91195688,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547696927,1.87856023,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547697197,1.89195715,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547700203,2.21882323,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547700428,2.45707641,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547700824,2.2947427,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547702535,2.14977194,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547703427,2.14970165,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547705342,2.14938089,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547706390,2.07653171,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547706608,2.14974001,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547709584,2.47300301,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547709852,2.47297266,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547712174,2.39979471,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547712398,2.47301117,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547712887,2.39979471,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547713101,2.4730237,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547716080,2.47299131,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547716296,2.63613594,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547716502,2.64434191,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547717327,2.48119728,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547718516,2.47819728,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547719323,2.40500068,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547719530,2.47820486,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547721770,2.47822028,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547722575,2.47822063,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547726864,2.46481848,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547727071,2.47822647,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547728093,2.47822647,61869.0,61868.0,0.107424]
["bitfinex","BTCUSD",1719547728292,2.47822647,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547729353,2.47832144,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547733820,2.49248113,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547735450,2.00759483,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547735635,2.10110048,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547736260,3.72890648,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547737495,3.63097848,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547738720,3.55765207,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547738934,3.63166719,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547741133,3.55765207,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547741367,3.63167927,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547743393,3.63251927,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547744223,3.55849207,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547744404,3.63259092,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547745441,3.6322695,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547747490,3.63225435,61869.0,61868.0,0.186924]
["bitfinex","BTCUSD",1719547747711,3.63225435,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547749185,3.53875435,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547749391,3.63225435,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547753912,3.63255901,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547754114,2.87253301,61869.0,61868.0,0.095924]
["bitfinex","BTCUSD",1719547754291,1.43615501,61869.0,61868.0,0.170724]
["bitfinex","BTCUSD",1719547754691,1.50637102,61869.0,61868.0,0.170724]
["bitfinex","BTCUSD",1719547754892,1.34265501,61869.0,61868.0,0.170724]
["bitfinex","BTCUSD",1719547755482,1.28168294,61869.0,61868.0,0.170724]
["bitfinex","BTCUSD",1719547756962,1.28168446,61869.0,61868.0,0.170724]
["bitfinex","BTCUSD",1719547757172,1.28168446,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547757173,2.85297397,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547757382,3.01658355,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547757594,2.83297397,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547758236,2.85297397,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547758627,3.01656489,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547758827,2.85297397,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547759032,2.21911197,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719547759249,1.83565397,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547760288,1.83549819,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547762883,1.77566652,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547763105,1.76225165,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547763328,1.77566647,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547765546,1.77534575,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547766218,1.76193093,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547766420,1.77534726,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547768062,1.68184726,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547768305,1.42673328,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547768553,1.28136226,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547769481,1.26794593,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547769709,1.28136385,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547769942,1.37486377,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547770904,1.05160077,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547772237,1.05160225,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547772696,1.03818293,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547772920,1.05160216,61869.0,61868.0,0.173824]
["bitfinex","BTCUSD",1719547773424,0.12918376,61869.0,61868.0,0.33616298]
["bitfinex","BTCUSD",1719547774149,0.12918376,61869.0,61868.0,0.35616298]
["bitfinex","BTCUSD",1719547774150,0.11576453,61869.0,61868.0,0.35616298]
["bitfinex","BTCUSD",1719547774403,0.10484,61869.0,61868.0,0.33616298]
["bitfinex","BTCUSD",1719547774844,0.11575474,61869.0,61868.0,0.33616298]
["bitfinex","BTCUSD",1719547775263,0.11175474,61869.0,61868.0,0.33616298]
["bitfinex","BTCUSD",1719547775702,0.11275474,61869.0,61868.0,0.35116298]
["bitfinex","BTCUSD",1719547781118,0.11275474,61869.0,61868.0,0.37116298]
["bitfinex","BTCUSD",1719547781346,0.11275474,61869.0,61868.0,0.35116298]
["bitfinex","BTCUSD",1719547784825,0.11275474,61869.0,61868.0,0.37116298]
["bitfinex","BTCUSD",1719547785657,0.11243444,61869.0,61868.0,0.37116298]
["bitfinex","BTCUSD",1719547785909,0.22869954,61870.0,61869.0,0.02]
["bitfinex","BTCUSD",1719547786115,0.22869954,61870.0,61869.0,0.35653898]
["bitfinex","BTCUSD",1719547787493,0.06707054,61870.0,61869.0,0.35653898]
["bitfinex","BTCUSD",1719547788073,0.06707054,61870.0,61869.0,0.36853898]
["bitfinex","BTCUSD",1719547793582,0.07724102,61870.0,61869.0,0.34853898]
["bitfinex","BTCUSD",1719547793790,0.23887002,61870.0,61869.0,0.34853898]
["bitfinex","BTCUSD",1719547794018,0.33887002,61870.0,61869.0,0.34853898]
["bitfinex","BTCUSD",1719547795263,0.33887002,61870.0,61869.0,0.36853898]
["bitfinex","BTCUSD",1719547796318,0.33887002,61870.0,61869.0,0.34853898]
["bitfinex","BTCUSD",1719547796528,0.35229785,61870.0,61869.0,0.34853898]
["bitfinex","BTCUSD",1719547798007,0.35229785,61870.0,61869.0,0.36853898]
["bitfinex","BTCUSD",1719547798212,0.35229773,61870.0,61869.0,0.36853898]
["bitfinex","BTCUSD",1719547798639,0.19066873,61870.0,61869.0,0.36853898]
["bitfinex","BTCUSD",1719547800383,0.09066873,61870.0,61869.0,0.36853898]
["bitfinex","BTCUSD",1719547800601,0.19066873,61870.0,61869.0,0.36853898]
["bitfinex","BTCUSD",1719547801026,0.19066937,61870.0,61869.0,0.36853898]
["bitfinex","BTCUSD",1719547801692,0.09066937,61870.0,61869.0,0.36853898]
["bitfinex","BTCUSD",1719547803662,0.07724102,61870.0,61869.0,0.36853898]
["bitfinex","BTCUSD",1719547803840,0.09066968,61870.0,61869.0,0.36853898]
["bitfinex","BTCUSD",1719547804414,0.04592907,61870.0,61869.0,0.53016998]
["bitfinex","BTCUSD",1719547804642,0.03250041,61870.0,61869.0,1.29319598]
["bitfinex","BTCUSD",1719547804843,0.02232993,61870.0,61869.0,1.49319598]
["bitfinex","BTCUSD",1719547805441,0.02232993,61870.0,61869.0,1.48719598]
["bitfinex","BTCUSD",1719547805641,0.02200874,61870.0,61869.0,1.48719598]
["bitfinex","BTCUSD",1719547805841,0.02300874,61870.0,61869.0,1.49419598]
["bitfinex","BTCUSD",1719547807271,0.02300874,61870.0,61869.0,1.29419598]
["bitfinex","BTCUSD",1719547807488,0.02300874,61870.0,61869.0,1.50819598]
["bitfinex","BTCUSD",1719547807907,0.02300874,61870.0,61869.0,1.30819598]
["bitfinex","BTCUSD",1719547808109,0.02300874,61870.0,61869.0,1.30911998]
["bitfinex","BTCUSD",1719547810169,0.02300874,61870.0,61869.0,0.98585698]
["bitfinex","BTCUSD",1719547812945,0.02300874,61870.0,61869.0,0.98585698]
["bitfinex","BTCUSD",1719547813149,0.02300874,61870.0,61869.0,0.26626298]
["bitfinex","BTCUSD",1719547813472,0.02300874,61870.0,61869.0,0.36156298]
["bitfinex","BTCUSD",1719547813622,0.03137433,61870.0,61869.0,0.36156298]
["bitfinex","BTCUSD",1719547813829,0.02300874,61870.0,61869.0,0.36156298]
["bitfinex","BTCUSD",1719547814891,0.18463774,61870.0,61869.0,0.36156298]
["bitfinex","BTCUSD",1719547815125,0.19300333,61870.0,61869.0,0.36156298]
["bitfinex","BTCUSD",1719547816534,0.19300333,61870.0,61869.0,0.38156298]
["bitfinex","BTCUSD",1719547819839,0.03137433,61870.0,61869.0,0.38156298]
["bitfinex","BTCUSD",1719547827747,0.03137433,61870.0,61869.0,0.88945698]
["bitfinex","BTCUSD",1719547827945,0.02300874,61870.0,61869.0,0.88945698]
["bitfinex","BTCUSD",1719547829381,0.02300874,61870.0,61869.0,0.56619398]
["bitfinex","BTCUSD",1719547831198,0.02300874,61870.0,61869.0,0.21026298]
["bitfinex","BTCUSD",1719547831436,0.02300874,61870.0,61869.0,0.38626298]
["bitfinex","BTCUSD",1719547831700,0.03137974,61870.0,61869.0,0.38626298]
["bitfinex","BTCUSD",1719547831926,0.03561841,61870.0,61869.0,0.38626298]
["bitfinex","BTCUSD",1719547832374,0.03561841,61870.0,61869.0,0.21026298]
["bitfinex","BTCUSD",1719547832594,0.52050541,61870.0,61869.0,0.19026298]
["bitfinex","BTCUSD",1719547835788,0.5201847,61870.0,61869.0,0.19026298]
["bitfinex","BTCUSD",1719547837230,0.5201847,61870.0,61869.0,0.28756298]
["bitfinex","BTCUSD",1719547839457,0.5201847,61870.0,61869.0,0.26756298]
["bitfinex","BTCUSD",1719547839622,0.5201847,61870.0,61869.0,0.28756298]
["bitfinex","BTCUSD",1719547839833,0.52405092,61870.0,61869.0,0.28756298]
["bitfinex","BTCUSD",1719547840044,0.52405092,61870.0,61869.0,0.26756298]
["bitfinex","BTCUSD",1719547840700,0.52405092,61870.0,61869.0,0.28756298]
["bitfinex","BTCUSD",1719547840930,0.52405092,61870.0,61869.0,0.26756298]
["bitfinex","BTCUSD",1719547842927,0.05259097,61870.0,61869.0,0.38196298]
["bitfinex","BTCUSD",1719547844223,0.03916392,61870.0,61869.0,0.38196298]
["bitfinex","BTCUSD",1719547845737,0.03916392,61870.0,61869.0,0.70522598]
["bitfinex","BTCUSD",1719547845964,0.00184,61870.0,61869.0,0.88985698]
["bitfinex","BTCUSD",1719547846194,0.00184,61870.0,61869.0,2.10688298]
["bitfinex","BTCUSD",1719547847538,0.00084,61876.0,61875.0,1.20458]
["bitfinex","BTCUSD",1719547847753,0.00084,61876.0,61875.0,1.48341898]
["bitfinex","BTCUSD",1719547848946,0.00084,61876.0,61875.0,1.49741898]
["bitfinex","BTCUSD",1719547849149,0.00084,61876.0,61875.0,1.28341898]
["bitfinex","BTCUSD",1719547849544,0.00084,61876.0,61875.0,1.49741898]
["bitfinex","BTCUSD",1719547849789,0.00084,61876.0,61875.0,1.28341898]
["bitfinex","BTCUSD",1719547850016,0.00084,61876.0,61875.0,1.29741898]
["bitfinex","BTCUSD",1719547851384,0.00084,61876.0,61875.0,1.31141898]
["bitfinex","BTCUSD",1719547852409,0.00084,61876.0,61875.0,0.98818698]
["bitfinex","BTCUSD",1719547854172,0.00084,61876.0,61875.0,0.66495498]
["bitfinex","BTCUSD",1719547854386,0.00084,61876.0,61875.0,0.21033898]
["bitfinex","BTCUSD",1719547854597,0.00084,61876.0,61875.0,0.19033898]
["bitfinex","BTCUSD",1719547854848,0.17896586,61876.0,61875.0,0.19033898]
["bitfinex","BTCUSD",1719547855025,0.162453,61876.0,61875.0,0.19033898]
["bitfinex","BTCUSD",1719547855243,0.17896586,61876.0,61875.0,0.19033898]
["bitfinex","BTCUSD",1719547857340,0.17896586,61876.0,61875.0,0.26863898]
["bitfinex","BTCUSD",1719547857807,0.17896586,61876.0,61875.0,0.17633898]
["bitfinex","BTCUSD",1719547857993,0.17896586,61876.0,61875.0,0.24063898]
["bitfinex","BTCUSD",1719547858362,0.17896586,61876.0,61875.0,0.17433898]
["bitfinex","BTCUSD",1719547858763,0.17896586,61876.0,61875.0,0.17533898]
["bitfinex","BTCUSD",1719547859397,0.17896586,61876.0,61875.0,0.18533898]
["bitfinex","BTCUSD",1719547859972,0.24275474,61878.0,61875.0,0.18533898]
["bitfinex","BTCUSD",1719547860189,0.24275474,61878.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719547860619,0.484831,61877.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719547862115,0.1,61880.0,61879.0,0.19]
["bitfinex","BTCUSD",1719547862333,0.1,61880.0,61879.0,0.51394398]
["bitfinex","BTCUSD",1719547862550,0.03765805,61883.0,61879.0,0.51394398]
["bitfinex","BTCUSD",1719547862551,0.03765805,61883.0,61882.0,0.02]
["bitfinex","BTCUSD",1719547862769,0.1,61885.0,61883.0,0.02]
["bitfinex","BTCUSD",1719547862984,0.26159,61885.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719547863203,0.61162946,61885.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719547864093,0.93480946,61885.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719547865565,0.93448916,61885.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719547865811,0.93448916,61885.0,61884.0,0.16333898]
["bitfinex","BTCUSD",1719547866026,1.02798916,61885.0,61884.0,0.16333898]
["bitfinex","BTCUSD",1719547866271,1.02798874,61885.0,61884.0,0.16333898]
["bitfinex","BTCUSD",1719547866404,1.04141805,61885.0,61884.0,0.16333898]
["bitfinex","BTCUSD",1719547867868,1.05524569,61885.0,61884.0,0.16333898]
["bitfinex","BTCUSD",1719547869490,1.0552455,61885.0,61884.0,0.16333898]
["bitfinex","BTCUSD",1719547871073,0.9617455,61885.0,61884.0,0.16333898]
["bitfinex","BTCUSD",1719547871717,0.3153855,61885.0,61884.0,0.16333898]
["bitfinex","BTCUSD",1719547871900,0.3153855,61885.0,61884.0,0.18333898]
["bitfinex","BTCUSD",1719547872100,0.3153855,61885.0,61884.0,0.16333898]
["bitfinex","BTCUSD",1719547872297,0.3162255,61885.0,61884.0,0.25863898]
["bitfinex","BTCUSD",1719547872591,0.14120638,61885.0,61884.0,0.35533898]
["bitfinex","BTCUSD",1719547872811,0.05523866,61885.0,61884.0,0.35533898]
["bitfinex","BTCUSD",1719547874503,0.04152668,61885.0,61884.0,0.35533898]
["bitfinex","BTCUSD",1719547875114,0.04152668,61885.0,61884.0,0.35433898]
["bitfinex","BTCUSD",1719547875398,0.04152668,61885.0,61884.0,0.35533898]
["bitfinex","BTCUSD",1719547875789,0.04152668,61885.0,61884.0,0.35433898]
["bitfinex","BTCUSD",1719547876003,0.04152668,61885.0,61884.0,0.36233898]
["bitfinex","BTCUSD",1719547876201,0.04152668,61885.0,61884.0,0.67883898]
["bitfinex","BTCUSD",1719547876402,0.02769904,61885.0,61884.0,0.67883898]
["bitfinex","BTCUSD",1719547876610,0.02769904,61885.0,61884.0,0.68583898]
["bitfinex","BTCUSD",1719547876808,0.02769904,61885.0,61884.0,0.67783898]
["bitfinex","BTCUSD",1719547877065,0.02769904,61885.0,61884.0,0.67083898]
["bitfinex","BTCUSD",1719547878604,0.02769904,61885.0,61884.0,0.68283898]
["bitfinex","BTCUSD",1719547879006,0.00084,61885.0,61884.0,0.68283898]
["bitfinex","BTCUSD",1719547879215,0.00084,61885.0,61884.0,0.67883898]
["bitfinex","BTCUSD",1719547879406,0.00084,61885.0,61884.0,0.67083898]
["bitfinex","BTCUSD",1719547879951,0.00084,61885.0,61884.0,0.69883898]
["bitfinex","BTCUSD",1719547880090,0.00084,61885.0,61884.0,0.49883898]
["bitfinex","BTCUSD",1719547880288,0.00084,61885.0,61884.0,1.15064244]
["bitfinex","BTCUSD",1719547880512,0.00084,61885.0,61884.0,1.13664244]
["bitfinex","BTCUSD",1719547880706,0.00084,61885.0,61884.0,1.12264244]
["bitfinex","BTCUSD",1719547881107,0.00084,61885.0,61884.0,1.13664244]
["bitfinex","BTCUSD",1719547882085,0.00084,61885.0,61884.0,1.15064244]
["bitfinex","BTCUSD",1719547882507,0.00084,61885.0,61884.0,1.05533898]
["bitfinex","BTCUSD",1719547882749,0.00084,61885.0,61884.0,1.04133898]
["bitfinex","BTCUSD",1719547882922,0.00084,61885.0,61884.0,1.06933898]
["bitfinex","BTCUSD",1719547883155,0.00084,61885.0,61884.0,1.05533898]
["bitfinex","BTCUSD",1719547883797,0.00084,61885.0,61884.0,1.06933898]
["bitfinex","BTCUSD",1719547885075,0.00084,61885.0,61884.0,1.26933898]
["bitfinex","BTCUSD",1719547885725,0.00051919,61885.0,61884.0,1.26933898]
["bitfinex","BTCUSD",1719547891902,0.00051919,61885.0,61884.0,1.06933898]
["bitfinex","BTCUSD",1719547892122,0.00051919,61885.0,61884.0,0.95283898]
["bitfinex","BTCUSD",1719547892336,0.48528919,61885.0,61884.0,0.19033898]
["bitfinex","BTCUSD",1719547892552,1.02231166,61885.0,61884.0,0.19033898]
["bitfinex","BTCUSD",1719547892759,1.43899166,61885.0,61884.0,0.19033898]
["bitfinex","BTCUSD",1719547892971,1.43899166,61885.0,61884.0,0.17633898]
["bitfinex","BTCUSD",1719547893251,1.43899166,61885.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719547893458,1.43899166,61885.0,61884.0,0.17633898]
["bitfinex","BTCUSD",1719547893459,1.34549166,61885.0,61884.0,0.17633898]
["bitfinex","BTCUSD",1719547893898,1.43899166,61885.0,61884.0,0.19033898]
["bitfinex","BTCUSD",1719547894106,1.43899166,61885.0,61884.0,0.17633898]
["bitfinex","BTCUSD",1719547894107,1.45494247,61885.0,61884.0,0.17633898]
["bitfinex","BTCUSD",1719547894357,1.87812247,61885.0,61884.0,0.17633898]
["bitfinex","BTCUSD",1719547894552,1.87812247,61885.0,61884.0,0.026]
["bitfinex","BTCUSD",1719547894553,1.86217166,61885.0,61884.0,0.026]
["bitfinex","BTCUSD",1719547894766,2.99021382,61885.0,61884.0,0.012]
["bitfinex","BTCUSD",1719547894985,2.99022272,61885.0,61884.0,0.012]
["bitfinex","BTCUSD",1719547895210,3.99694872,61885.0,61884.0,0.022]
["bitfinex","BTCUSD",1719547895427,4.20589843,61885.0,61884.0,0.022]
["bitfinex","BTCUSD",1719547895641,1.454589,61873.0,61872.0,0.4736]
["bitfinex","BTCUSD",1719547895888,1.66405706,61873.0,61872.0,0.4736]
["bitfinex","BTCUSD",1719547896100,1.67780389,61873.0,61872.0,0.4736]
["bitfinex","BTCUSD",1719547896728,1.58430389,61873.0,61872.0,0.4736]
["bitfinex","BTCUSD",1719547896930,1.131385,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719547897157,1.24735306,61871.0,61870.0,0.16326298]
["bitfinex","BTCUSD",1719547897359,1.26108829,61871.0,61870.0,0.16326298]
["bitfinex","BTCUSD",1719547897573,1.24512023,61871.0,61870.0,0.16326298]
["bitfinex","BTCUSD",1719547897790,1.26094192,61871.0,61870.0,0.16326298]
["bitfinex","BTCUSD",1719547898426,1.24512023,61871.0,61870.0,0.16326298]
["bitfinex","BTCUSD",1719547899009,1.24912023,61871.0,61870.0,0.16326298]
["bitfinex","BTCUSD",1719547899810,1.25212023,61871.0,61870.0,0.16326298]
["bitfinex","BTCUSD",1719547900414,1.57537323,61871.0,61870.0,0.16326298]
["bitfinex","BTCUSD",1719547903611,1.80927323,61871.0,61870.0,0.16326298]
["bitfinex","BTCUSD",1719547904904,1.80927323,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719547905140,2.18220401,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719547905349,2.16871668,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719547905552,2.16871694,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719547906379,2.15252623,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719547906584,2.16935547,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719547907234,2.16935116,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719547907650,2.15252623,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719547908462,2.15252623,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547913187,2.13252623,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547915364,2.15252623,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547915611,2.13252623,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547915855,2.13220593,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547916368,2.15220593,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547916871,1.99190593,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547917100,2.01190593,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547920444,2.02929979,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547921179,1.91569979,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547921435,2.00929979,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547922448,1.99190593,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547922690,2.00928157,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547924339,1.91568157,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547924543,2.00928157,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547925782,2.02896016,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547928654,2.01158452,61871.0,61870.0,0.00086283]
["bitfinex","BTCUSD",1719547928864,3.83317533,61871.0,61870.0,8.3e-07]
["bitfinex","BTCUSD",1719547929859,3.82917533,61871.0,61870.0,8.3e-07]
["bitfinex","BTCUSD",1719547930769,3.82617533,61871.0,61870.0,8.3e-07]
["bitfinex","BTCUSD",1719547931190,3.83517533,61871.0,61870.0,0.00100083]
["bitfinex","BTCUSD",1719547931393,3.84317533,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547931810,3.84339477,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547932449,4.04339477,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547933463,3.84339477,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547934294,3.84403648,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547934502,3.08575291,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547935703,2.99215291,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547935922,3.08575291,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547936124,3.06575291,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547937933,3.08659291,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547940012,4.12582691,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547940601,3.40208891,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547940807,2.42688678,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547941298,2.34631923,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547941548,2.42603616,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547944630,2.5712283,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547944845,2.34631923,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547944966,2.57127487,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547945199,2.42599531,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547945969,2.4256746,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547947367,2.42541101,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547947559,2.58888508,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547947871,2.58894546,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547948329,2.42525653,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547951084,2.42546815,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547951545,2.4254021,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547953503,2.42177878,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547954932,4.45850778,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547955857,4.38155278,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547957536,4.38113778,61871.0,61870.0,0.00200083]
["bitfinex","BTCUSD",1719547959259,0.181655,61860.0,61859.0,0.0719]
["bitfinex","BTCUSD",1719547959522,0.181655,61860.0,61858.0,0.0968]
["bitfinex","BTCUSD",1719547959523,0.828287,61859.0,61858.0,0.0968]
["bitfinex","BTCUSD",1719547959763,1.151676,61855.0,61854.0,0.072824]
["bitfinex","BTCUSD",1719547959961,1.81377786,61855.0,61854.0,0.072824]
["bitfinex","BTCUSD",1719547960258,2.40793173,61855.0,61854.0,0.072824]
["bitfinex","BTCUSD",1719547960516,2.32868257,61855.0,61854.0,0.072824]
["bitfinex","BTCUSD",1719547960778,2.40681482,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719547961006,2.57032174,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719547961262,2.40681482,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719547961528,2.40781482,61855.0,61854.0,0.007924]
["bitfinex","BTCUSD",1719547961775,2.40681482,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719547962255,2.40781482,61855.0,61854.0,0.006924]
["bitfinex","BTCUSD",1719547962482,2.40781482,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547963682,2.40780565,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547965805,4.54720965,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547966041,4.41967656,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547966284,4.38874056,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547966521,4.36990656,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547968920,4.13702756,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547970164,4.13568045,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547970827,3.96424545,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547971068,4.05784545,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547971774,4.0869229,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547973217,4.0861264,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547973456,4.04342515,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547973718,4.11940462,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547976131,4.11908367,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547976567,4.11922564,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547977909,4.02562564,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547978120,4.11922564,61855.0,61854.0,0.180024]
["bitfinex","BTCUSD",1719547979847,4.11979645,61855.0,61854.0,0.180024]
["bitfinex","BTCUSD",1719547980702,4.00619645,61855.0,61854.0,0.180024]
["bitfinex","BTCUSD",1719547980917,2.44808845,61855.0,61854.0,0.180024]
["bitfinex","BTCUSD",1719547982178,2.4496222,61855.0,61854.0,0.180024]
["bitfinex","BTCUSD",1719547983820,2.47216113,61855.0,61854.0,0.34236298]
["bitfinex","BTCUSD",1719547983995,2.35718897,61855.0,61854.0,0.34236298]
["bitfinex","BTCUSD",1719547984643,2.26358897,61855.0,61854.0,0.34236298]
["bitfinex","BTCUSD",1719547984872,2.35718897,61855.0,61854.0,0.34236298]
["bitfinex","BTCUSD",1719547985306,2.34231875,61855.0,61854.0,0.34236298]
["bitfinex","BTCUSD",1719547985521,2.26268068,61855.0,61854.0,0.34236298]
["bitfinex","BTCUSD",1719547985749,2.35628068,61855.0,61854.0,0.34236298]
["bitfinex","BTCUSD",1719547988320,2.34231875,61855.0,61854.0,0.34236298]
["bitfinex","BTCUSD",1719547988524,2.35699702,61855.0,61854.0,0.34236298]
["bitfinex","BTCUSD",1719547988943,2.35702597,61855.0,61854.0,0.34236298]
["bitfinex","BTCUSD",1719547990770,2.35702597,61855.0,61854.0,0.34826298]
["bitfinex","BTCUSD",1719547990972,2.35702597,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547990973,3.613982,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547991685,3.61414174,61855.0,61854.0,0.010924]
["bitfinex","BTCUSD",1719547992268,3.31724074,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719547993587,3.31788278,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719547994771,3.31840183,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719547996074,3.31808153,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719547997368,3.31769742,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719547998052,3.31769609,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719547998256,3.22409609,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719547998456,3.31769609,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548000952,3.31853609,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548001147,3.33886104,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548001348,3.26033049,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548001586,3.31886404,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548001780,3.33886404,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548002005,3.31886404,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548002966,3.17245904,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548003186,3.33599315,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548004223,3.17245878,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548004492,3.3360814,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548005280,3.17245878,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548007152,3.19245878,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548007364,3.11392549,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548007553,3.19208305,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548010614,3.17730514,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548010818,3.19222411,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548012270,3.35577408,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548012476,3.19222411,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548013976,3.19225737,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548017558,3.3557758,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548020443,3.3553122,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548023363,3.19179377,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548023617,3.19194882,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548026515,3.11392549,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548026724,3.17200265,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548027455,3.05586665,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548029848,3.05636543,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548032997,3.05631192,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548033552,2.97778949,61855.0,61854.0,0.183424]
["bitfinex","BTCUSD",1719548033733,3.05630793,61855.0,61854.0,0.17983478]
["bitfinex","BTCUSD",1719548034556,3.05630793,61855.0,61854.0,0.18075878]
["bitfinex","BTCUSD",1719548036370,3.05651861,61855.0,61854.0,0.18075878]
["bitfinex","BTCUSD",1719548036585,3.01011661,61855.0,61854.0,0.18075878]
["bitfinex","BTCUSD",1719548039918,2.93138749,61855.0,61854.0,0.18075878]
["bitfinex","BTCUSD",1719548040158,3.01033515,61855.0,61854.0,0.18075878]
["bitfinex","BTCUSD",1719548041024,3.03033515,61855.0,61854.0,0.18075878]
["bitfinex","BTCUSD",1719548041784,3.05697779,61855.0,61854.0,0.18075878]
["bitfinex","BTCUSD",1719548042412,2.97803013,61855.0,61854.0,0.18075878]
["bitfinex","BTCUSD",1719548042616,3.05701981,61855.0,61854.0,0.18075878]
["bitfinex","BTCUSD",1719548042913,2.96341981,61855.0,61854.0,0.18075878]
["bitfinex","BTCUSD",1719548043109,3.05701981,61855.0,61854.0,0.18075878]
["bitfinex","BTCUSD",1719548044789,3.03701981,61855.0,61854.0,0.18075878]
["bitfinex","BTCUSD",1719548045204,2.03217681,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548045613,1.96850036,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548046014,2.20721405,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548046217,2.20689316,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548046564,2.06145793,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548046965,1.96785793,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548047195,2.06145793,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548047578,1.96785793,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548047803,2.06145793,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548048169,2.0461447,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548048365,2.0622996,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548050792,1.9686996,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548051036,1.6453636,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548051254,1.61208538,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548051458,1.61267332,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548052922,1.58699341,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548054534,1.57025057,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548054788,1.58676602,61855.0,61854.0,0.34309776]
["bitfinex","BTCUSD",1719548055877,1.58676602,61855.0,61854.0,0.00825878]
["bitfinex","BTCUSD",1719548055878,2.25343802,61855.0,61854.0,0.00825878]
["bitfinex","BTCUSD",1719548058500,4.19189233,61855.0,61854.0,0.00825878]
["bitfinex","BTCUSD",1719548060235,1.798667,61844.0,61843.0,0.0778]
["bitfinex","BTCUSD",1719548060447,1.798667,61844.0,61839.0,0.0804]
["bitfinex","BTCUSD",1719548060448,0.808537,61840.0,61839.0,0.0804]
["bitfinex","BTCUSD",1719548060666,0.808537,61840.0,61838.0,0.0989]
["bitfinex","BTCUSD",1719548060667,0.16171,61839.0,61838.0,0.0989]
["bitfinex","BTCUSD",1719548060869,1.55539,61839.0,61838.0,0.0989]
["bitfinex","BTCUSD",1719548061098,1.90506743,61839.0,61838.0,0.0989]
["bitfinex","BTCUSD",1719548061312,2.22848743,61839.0,61838.0,0.0989]
["bitfinex","BTCUSD",1719548062318,2.22948743,61839.0,61838.0,0.0989]
["bitfinex","BTCUSD",1719548063689,2.23248743,61839.0,61838.0,0.0989]
["bitfinex","BTCUSD",1719548063885,2.21708131,61839.0,61838.0,0.0989]
["bitfinex","BTCUSD",1719548064107,2.23214832,61839.0,61838.0,0.0989]
["bitfinex","BTCUSD",1719548066076,2.2318269,61839.0,61838.0,0.0989]
["bitfinex","BTCUSD",1719548066957,2.3254269,61839.0,61838.0,0.099824]
["bitfinex","BTCUSD",1719548067146,2.32564663,61839.0,61838.0,0.099824]
["bitfinex","BTCUSD",1719548067987,2.23204663,61839.0,61838.0,0.099824]
["bitfinex","BTCUSD",1719548068206,2.32564663,61839.0,61838.0,0.099824]
["bitfinex","BTCUSD",1719548070101,2.23236805,61839.0,61838.0,0.099824]
["bitfinex","BTCUSD",1719548070295,2.32619356,61839.0,61838.0,0.099824]
["bitfinex","BTCUSD",1719548072704,2.35927013,61839.0,61838.0,0.099824]
["bitfinex","BTCUSD",1719548073594,2.35927935,61839.0,61838.0,0.099824]
["bitfinex","BTCUSD",1719548074833,2.35927935,61839.0,61838.0,0.175924]
["bitfinex","BTCUSD",1719548076077,2.35895811,61839.0,61838.0,0.175924]
["bitfinex","BTCUSD",1719548076688,2.34343664,61839.0,61838.0,0.175924]
["bitfinex","BTCUSD",1719548077007,2.35869224,61839.0,61838.0,0.175924]
["bitfinex","BTCUSD",1719548077364,2.37869224,61839.0,61838.0,0.175924]
["bitfinex","BTCUSD",1719548077726,2.35869224,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719548079706,3.05211624,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719548081706,3.05671624,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719548083045,3.05555585,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719548083375,3.11810711,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719548085200,3.92665811,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719548086163,4.12693584,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719548087169,3.92693584,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719548089304,3.92746675,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719548090757,2.12247,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719548091007,2.33059632,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719548091213,4.77586532,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719548091414,2.34141351,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719548091796,4.78668251,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719548091955,2.34241351,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719548092154,4.7322783,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719548092384,4.9322783,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719548092580,4.85482319,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719548092792,4.30728934,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719548092992,3.08490534,61832.0,61831.0,0.176824]
["bitfinex","BTCUSD",1719548093830,3.08490534,61832.0,61831.0,0.182824]
["bitfinex","BTCUSD",1719548093831,3.00840719,61832.0,61831.0,0.182824]
["bitfinex","BTCUSD",1719548094059,3.08647704,61832.0,61831.0,0.182824]
["bitfinex","BTCUSD",1719548094900,2.99187704,61832.0,61831.0,0.176824]
["bitfinex","BTCUSD",1719548095115,3.08547704,61832.0,61831.0,0.176824]
["bitfinex","BTCUSD",1719548095316,3.08547704,61832.0,61831.0,0.179824]
["bitfinex","BTCUSD",1719548095520,3.08447704,61832.0,61831.0,0.179824]
["bitfinex","BTCUSD",1719548095961,3.08400515,61832.0,61831.0,0.179824]
["bitfinex","BTCUSD",1719548096164,3.08368485,61832.0,61831.0,0.179824]
["bitfinex","BTCUSD",1719548098495,2.82240685,61832.0,61831.0,0.179824]
["bitfinex","BTCUSD",1719548098701,2.91600685,61832.0,61831.0,0.179824]
["bitfinex","BTCUSD",1719548099033,2.91773195,61832.0,61831.0,0.179824]
["bitfinex","BTCUSD",1719548101381,2.83840889,61832.0,61831.0,0.179824]
["bitfinex","BTCUSD",1719548101553,3.06263456,61832.0,61831.0,0.179824]
["bitfinex","BTCUSD",1719548101768,2.96903456,61832.0,61831.0,0.179824]
["bitfinex","BTCUSD",1719548102062,3.06292345,61832.0,61831.0,0.179824]
["bitfinex","BTCUSD",1719548102422,2.91799153,61832.0,61831.0,0.101124]
["bitfinex","BTCUSD",1719548103625,2.91799153,61832.0,61831.0,0.098124]
["bitfinex","BTCUSD",1719548103994,2.95040462,61832.0,61831.0,0.098124]
["bitfinex","BTCUSD",1719548104406,2.95051707,61832.0,61831.0,0.098124]
["bitfinex","BTCUSD",1719548104622,2.87082198,61832.0,61831.0,0.098124]
["bitfinex","BTCUSD",1719548104824,2.95050558,61832.0,61831.0,0.098124]
["bitfinex","BTCUSD",1719548107412,2.97050558,61832.0,61831.0,0.098124]
["bitfinex","BTCUSD",1719548107619,2.99912283,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719548107833,2.91943923,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719548108049,3.24031744,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719548108248,3.07711265,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719548108653,2.102704,61825.0,61824.0,0.1789]
["bitfinex","BTCUSD",1719548108862,2.31156038,61825.0,61824.0,0.1789]
["bitfinex","BTCUSD",1719548109050,2.5222859,61825.0,61824.0,0.1789]
["bitfinex","BTCUSD",1719548109540,2.58586624,61825.0,61824.0,0.1789]
["bitfinex","BTCUSD",1719548110566,2.58686624,61825.0,61824.0,0.1869]
["bitfinex","BTCUSD",1719548111017,2.50802952,61825.0,61824.0,0.1869]
["bitfinex","BTCUSD",1719548111219,2.58745908,61825.0,61824.0,0.1869]
["bitfinex","BTCUSD",1719548111367,2.58845908,61825.0,61824.0,0.1869]
["bitfinex","BTCUSD",1719548111647,2.60845908,61825.0,61824.0,0.008]
["bitfinex","BTCUSD",1719548111808,2.58845908,61825.0,61824.0,0.008]
["bitfinex","BTCUSD",1719548114255,2.50902952,61825.0,61824.0,0.008]
["bitfinex","BTCUSD",1719548114433,2.58815213,61825.0,61824.0,0.008]
["bitfinex","BTCUSD",1719548115540,2.58815213,61825.0,61824.0,0.1083]
["bitfinex","BTCUSD",1719548116036,2.17105913,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548116243,2.26465913,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548116437,2.20093563,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548117510,2.20109194,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548119015,1.87759894,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548120624,1.90813986,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548122182,1.81453986,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548122341,1.90813986,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548122555,1.81453986,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548122796,1.90813986,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548123850,1.90850712,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548125046,1.81490712,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548125522,1.90850712,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548126223,1.90818682,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548127018,1.81519641,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548127246,1.90879641,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548130048,2.21567968,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548130245,2.23214983,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548131489,2.37744222,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548133122,2.21567968,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548133243,2.37630993,61825.0,61824.0,0.34823898]
["bitfinex","BTCUSD",1719548133872,2.37630993,61825.0,61824.0,0.17033898]
["bitfinex","BTCUSD",1719548134234,2.69980293,61825.0,61824.0,0.008]
["bitfinex","BTCUSD",1719548134466,2.55449682,61825.0,61824.0,0.008]
["bitfinex","BTCUSD",1719548136426,2.53917268,61825.0,61824.0,0.008]
["bitfinex","BTCUSD",1719548136631,2.55399019,61825.0,61824.0,0.008]
["bitfinex","BTCUSD",1719548137051,2.55391852,61825.0,61824.0,0.008]
["bitfinex","BTCUSD",1719548139725,2.55391094,61825.0,61824.0,0.008]
["bitfinex","BTCUSD",1719548141216,2.55391094,61825.0,61824.0,0.104]
["bitfinex","BTCUSD",1719548142878,2.53917268,61825.0,61824.0,0.104]
["bitfinex","BTCUSD",1719548143090,2.55401518,61825.0,61824.0,0.104]
["bitfinex","BTCUSD",1719548146047,2.5539264,61825.0,61824.0,0.104]
["bitfinex","BTCUSD",1719548146417,1.8133404,61825.0,61824.0,0.34463898]
["bitfinex","BTCUSD",1719548146621,2.05224522,61825.0,61824.0,0.34463898]
["bitfinex","BTCUSD",1719548147049,1.9069404,61825.0,61824.0,0.34463898]
["bitfinex","BTCUSD",1719548149116,1.89218668,61825.0,61824.0,0.34463898]
["bitfinex","BTCUSD",1719548149299,1.90704584,61825.0,61824.0,0.34463898]
["bitfinex","BTCUSD",1719548149525,1.81344584,61825.0,61824.0,0.34463898]
["bitfinex","BTCUSD",1719548149727,1.81344584,61825.0,61824.0,0.36463898]
["bitfinex","BTCUSD",1719548149728,0.81250338,61825.0,61824.0,0.36463898]
["bitfinex","BTCUSD",1719548150131,0.79764422,61825.0,61824.0,0.36463898]
["bitfinex","BTCUSD",1719548150374,0.7869187,61825.0,61824.0,0.36463898]
["bitfinex","BTCUSD",1719548150575,0.79752691,61825.0,61824.0,0.36463898]
["bitfinex","BTCUSD",1719548151353,0.79752691,61825.0,61824.0,0.34463898]
["bitfinex","BTCUSD",1719548151590,1.12101991,61825.0,61824.0,0.34463898]
["bitfinex","BTCUSD",1719548153906,1.44451291,61825.0,61824.0,0.34463898]
["bitfinex","BTCUSD",1719548154352,1.28308721,61825.0,61824.0,0.34463898]
["bitfinex","BTCUSD",1719548154524,1.44483321,61825.0,61824.0,0.34463898]
["bitfinex","BTCUSD",1719548157780,1.76832621,61825.0,61824.0,0.34463898]
["bitfinex","BTCUSD",1719548157989,1.87728759,61825.0,61824.0,0.34463898]
["bitfinex","BTCUSD",1719548158811,1.87781197,61825.0,61824.0,0.34463898]
["bitfinex","BTCUSD",1719548159026,2.20130497,61825.0,61824.0,0.17033898]
["bitfinex","BTCUSD",1719548161194,2.20170281,61825.0,61824.0,0.17033898]
["bitfinex","BTCUSD",1719548163514,2.52519581,61825.0,61824.0,0.17033898]
["bitfinex","BTCUSD",1719548163815,2.52519581,61825.0,61824.0,0.17126298]
["bitfinex","BTCUSD",1719548164015,2.52603581,61825.0,61824.0,0.17126298]
["bitfinex","BTCUSD",1719548164327,2.50975221,61825.0,61824.0,0.17126298]
["bitfinex","BTCUSD",1719548164528,2.52575552,61825.0,61824.0,0.17126298]
["bitfinex","BTCUSD",1719548164696,2.54575552,61825.0,61824.0,0.17126298]
["bitfinex","BTCUSD",1719548165102,2.52575552,61825.0,61824.0,0.17126298]
["bitfinex","BTCUSD",1719548165668,2.54575552,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548166317,3.11725807,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548167317,3.09725807,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548167524,3.11725807,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548169114,3.18087436,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548170467,3.18072185,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548171752,2.77168249,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548173152,3.58041649,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548173378,3.41731085,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548174344,3.78041649,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548174618,3.58041649,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548176404,6.46395773,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548176758,6.37425972,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548177603,3.41542072,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548178006,3.61542072,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548178510,3.41542072,61825.0,61824.0,0.008924]
["bitfinex","BTCUSD",1719548179182,3.61442072,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548179409,6.86599472,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548179788,6.78809664,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548179988,6.66606255,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548180151,6.80348344,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548180349,6.80248344,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548181896,6.59959944,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548182505,6.43668355,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548184156,6.63668355,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548185862,6.38187355,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548186060,6.26222364,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548186342,6.34015785,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548188320,6.54015785,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548188525,6.34015785,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548188730,6.54015785,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548189154,6.46190221,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548189352,6.53978946,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548190515,6.33978946,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548191744,6.53978946,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548195429,6.33978946,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548195635,6.26190221,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548195789,6.33915227,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548195989,6.53915227,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548196333,6.53850975,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548196974,6.33850975,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548198829,6.33851285,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548199251,6.47028624,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548199415,6.30750885,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548200904,6.30750885,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548202102,6.3091211,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548202445,6.2039571,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548203444,6.36684949,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548204369,6.2039571,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548205327,6.12509169,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548205552,6.20407034,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548206310,6.20374922,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548208367,6.12477057,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548208573,6.20372382,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548211568,6.20375379,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548214255,6.12477057,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548214447,6.20371054,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548216412,6.20338911,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548218588,6.13978058,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548219775,6.12444914,61825.0,61824.0,0.098424]
["bitfinex","BTCUSD",1719548221844,6.13744914,61825.0,61824.0,0.099424]
["bitfinex","BTCUSD",1719548222954,6.14944914,61825.0,61824.0,0.099424]
["bitfinex","BTCUSD",1719548224767,6.12944914,61825.0,61824.0,0.099424]
["bitfinex","BTCUSD",1719548224974,4.85618614,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548225213,3.33891614,61825.0,61824.0,0.178624]
["bitfinex","BTCUSD",1719548225350,3.24531614,61825.0,61824.0,0.178624]
["bitfinex","BTCUSD",1719548225551,3.33891614,61825.0,61824.0,0.178624]
["bitfinex","BTCUSD",1719548225904,4.16703814,61825.0,61824.0,0.178624]
["bitfinex","BTCUSD",1719548226313,4.07343814,61825.0,61824.0,0.178624]
["bitfinex","BTCUSD",1719548226508,4.16607469,61825.0,61824.0,0.178624]
["bitfinex","BTCUSD",1719548227868,4.07247469,61825.0,61824.0,0.178624]
["bitfinex","BTCUSD",1719548227994,3.51542869,61825.0,61824.0,0.178624]
["bitfinex","BTCUSD",1719548228195,3.60902869,61825.0,61824.0,0.178624]
["bitfinex","BTCUSD",1719548228400,3.28728261,61825.0,61824.0,0.178624]
["bitfinex","BTCUSD",1719548228598,3.20199252,61825.0,61824.0,0.178624]
["bitfinex","BTCUSD",1719548228781,2.93091652,61825.0,61824.0,0.178624]
["bitfinex","BTCUSD",1719548228980,3.02451652,61825.0,61824.0,0.178624]
["bitfinex","BTCUSD",1719548229708,3.02451652,61825.0,61824.0,0.34096298]
["bitfinex","BTCUSD",1719548229709,2.21578252,61825.0,61824.0,0.34096298]
["bitfinex","BTCUSD",1719548230419,2.31578252,61825.0,61824.0,0.34096298]
["bitfinex","BTCUSD",1719548230683,2.30378252,61825.0,61824.0,0.34096298]
["bitfinex","BTCUSD",1719548231116,2.29978252,61825.0,61824.0,0.33996298]
["bitfinex","BTCUSD",1719548231597,2.29978252,61825.0,61824.0,0.34096298]
["bitfinex","BTCUSD",1719548232011,2.29078252,61825.0,61824.0,0.33996298]
["bitfinex","BTCUSD",1719548232527,2.31372239,61825.0,61824.0,0.33996298]
["bitfinex","BTCUSD",1719548233016,2.31872239,61825.0,61824.0,0.33996298]
["bitfinex","BTCUSD",1719548235570,2.31897294,61825.0,61824.0,0.33996298]
["bitfinex","BTCUSD",1719548236420,2.31865182,61825.0,61824.0,0.33996298]
["bitfinex","BTCUSD",1719548238968,2.3186487,61825.0,61824.0,0.33996298]
["bitfinex","BTCUSD",1719548241950,2.3186401,61825.0,61824.0,0.33996298]
["bitfinex","BTCUSD",1719548245043,2.3004614,61825.0,61824.0,0.33996298]
["bitfinex","BTCUSD",1719548245261,2.31849024,61825.0,61824.0,0.33996298]
["bitfinex","BTCUSD",1719548246492,2.31816881,61825.0,61824.0,0.33996298]
["bitfinex","BTCUSD",1719548248433,2.31819291,61825.0,61824.0,0.33996298]
["bitfinex","BTCUSD",1719548251061,2.31819291,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548251062,2.33819291,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548251268,2.40419303,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548251482,2.32013997,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548251717,2.56722885,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548251928,3.37596285,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548252346,3.37096285,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548252723,3.38496285,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548252925,3.22194355,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548253104,3.38492035,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548253313,3.21694355,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548253738,3.23094355,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548254111,3.20294355,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548254504,3.21377414,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548254705,3.22777414,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548256455,3.22713162,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548256630,6.37270962,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548256831,3.22713162,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548257617,3.14623145,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548257819,3.22769896,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548258373,6.40141696,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548258778,6.22141696,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548258983,5.94621896,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548261068,5.83991251,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548261269,5.43909851,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548261487,5.32051451,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548263770,5.4834711,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548264091,5.48346961,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548264350,5.51336285,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548264785,5.35040775,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548265832,5.51336147,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548266438,5.51304034,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548267318,5.43164906,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548267523,5.51319917,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548269102,5.35024367,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548270260,5.51320641,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548270468,5.26869356,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548270672,5.51325573,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548273698,5.51410128,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548276446,5.51377984,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548277094,5.51394268,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548279207,5.25739535,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548279406,5.35099535,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548280338,5.35120632,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548280498,5.26837212,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548280701,5.35120645,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548282767,5.35116283,61825.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719548285981,4.45619912,61825.0,61824.0,0.096924]
["bitfinex","BTCUSD",1719548286201,4.53860376,61825.0,61824.0,0.096924]
["bitfinex","BTCUSD",1719548286376,4.53860362,61825.0,61824.0,0.096924]
["bitfinex","BTCUSD",1719548286628,4.53828202,61825.0,61824.0,0.096924]
["bitfinex","BTCUSD",1719548288668,4.53828545,61825.0,61824.0,0.096924]
["bitfinex","BTCUSD",1719548289231,4.51827717,61825.0,61824.0,0.09560634]
["bitfinex","BTCUSD",1719548289408,4.53827717,61825.0,61824.0,0.09560634]
["bitfinex","BTCUSD",1719548289626,4.51827717,61825.0,61824.0,0.09560634]
["bitfinex","BTCUSD",1719548290618,4.51827717,61825.0,61824.0,0.17120634]
["bitfinex","BTCUSD",1719548292378,4.51971769,61825.0,61824.0,0.17120634]
["bitfinex","BTCUSD",1719548293392,4.43537969,61825.0,61824.0,0.17120634]
["bitfinex","BTCUSD",1719548293980,4.43537969,61825.0,61824.0,0.17213034]
["bitfinex","BTCUSD",1719548294225,2.40037345,61825.0,61824.0,0.17213034]
["bitfinex","BTCUSD",1719548294901,2.89775745,61825.0,61824.0,0.17213034]
["bitfinex","BTCUSD",1719548295123,2.28085345,61825.0,61824.0,0.17213034]
["bitfinex","BTCUSD",1719548295360,2.19701328,61825.0,61824.0,0.17213034]
["bitfinex","BTCUSD",1719548295588,2.06284218,61825.0,61824.0,0.17213034]
["bitfinex","BTCUSD",1719548296700,2.04884218,61825.0,61824.0,0.17213034]
["bitfinex","BTCUSD",1719548296923,1.98296679,61825.0,61824.0,0.17213034]
["bitfinex","BTCUSD",1719548297147,2.00796679,61825.0,61824.0,0.17313034]
["bitfinex","BTCUSD",1719548297425,1.99496679,61825.0,61824.0,0.17313034]
["bitfinex","BTCUSD",1719548300027,2.41609472,61825.0,61824.0,0.33446932]
["bitfinex","BTCUSD",1719548300215,2.42309472,61825.0,61824.0,0.33546932]
["bitfinex","BTCUSD",1719548300797,2.40809472,61825.0,61824.0,0.33446932]
["bitfinex","BTCUSD",1719548301097,2.41409472,61825.0,61824.0,0.33546932]
["bitfinex","BTCUSD",1719548301652,2.42009472,61825.0,61824.0,0.33546932]
["bitfinex","BTCUSD",1719548301855,2.42011881,61825.0,61824.0,0.33546932]
["bitfinex","BTCUSD",1719548302639,2.33582128,61825.0,61824.0,0.33546932]
["bitfinex","BTCUSD",1719548302840,2.42028905,61825.0,61824.0,0.33546932]
["bitfinex","BTCUSD",1719548304459,2.15347184,61825.0,61824.0,0.33546932]
["bitfinex","BTCUSD",1719548304633,2.43720968,61825.0,61824.0,0.33546932]
["bitfinex","BTCUSD",1719548305025,2.4372108,61825.0,61824.0,0.33546932]
["bitfinex","BTCUSD",1719548307761,2.35274191,61825.0,61824.0,0.33546932]
["bitfinex","BTCUSD",1719548307997,2.43722948,61825.0,61824.0,0.33546932]
["bitfinex","BTCUSD",1719548308357,2.37103686,61825.0,61824.0,0.33546932]
["bitfinex","BTCUSD",1719548308608,2.43717743,61825.0,61824.0,0.33546932]
["bitfinex","BTCUSD",1719548308974,2.43717743,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548308975,2.78067043,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548309226,2.56500017,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548309535,2.40188943,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548310060,5.10216643,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548310464,5.12216643,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548311346,5.12061667,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548311710,4.92672367,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548312057,4.76979858,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548312284,4.60672367,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548313311,4.58672367,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548313531,4.60672367,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548313957,4.58672367,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548314479,4.60700894,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548314689,4.28351594,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548315498,4.60700894,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548315974,4.24634594,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548316160,3.49791694,61825.0,61824.0,0.074324]
["bitfinex","BTCUSD",1719548316403,3.59151694,61825.0,61824.0,0.074324]
["bitfinex","BTCUSD",1719548316552,3.47791694,61825.0,61824.0,0.074324]
["bitfinex","BTCUSD",1719548316756,3.43741394,61825.0,61824.0,0.074324]
["bitfinex","BTCUSD",1719548317846,3.43755817,61825.0,61824.0,0.074324]
["bitfinex","BTCUSD",1719548318257,3.41255817,61825.0,61824.0,0.074324]
["bitfinex","BTCUSD",1719548318420,3.10945217,61825.0,61824.0,0.164824]
["bitfinex","BTCUSD",1719548319537,3.27253817,61825.0,61824.0,0.164824]
["bitfinex","BTCUSD",1719548321066,3.27274748,61825.0,61824.0,0.164824]
["bitfinex","BTCUSD",1719548322156,2.25102897,61825.0,61824.0,0.32716298]
["bitfinex","BTCUSD",1719548322375,2.46972197,61825.0,61824.0,0.32716298]
["bitfinex","BTCUSD",1719548324122,2.38620491,61825.0,61824.0,0.32716298]
["bitfinex","BTCUSD",1719548324337,2.4709321,61825.0,61824.0,0.32716298]
["bitfinex","BTCUSD",1719548325572,2.4709321,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548328178,2.2702361,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548328341,2.3638361,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548331945,2.2702361,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548332123,2.3638361,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548333425,2.2702361,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548333630,2.3638361,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548333857,2.29694602,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548334076,2.20334602,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548334281,2.29694602,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548337147,2.29708653,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548340339,2.29710102,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548340731,2.29710108,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548342701,2.20350108,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548342913,2.01233167,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548345801,1.91873167,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548345989,2.01235798,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548346639,1.91875798,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548346836,2.01235798,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548347211,2.15735311,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548347614,1.83386011,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548347819,1.83384734,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548349130,1.83506408,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548350641,1.74146408,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548350872,1.83506408,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548351098,1.74146408,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548351309,1.83506408,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548352389,1.83500091,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548355461,1.83529138,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548355908,1.83529138,61825.0,61824.0,0.32716298]
["bitfinex","BTCUSD",1719548357156,2.15878438,61825.0,61824.0,0.32716298]
["bitfinex","BTCUSD",1719548357863,2.06518438,61825.0,61824.0,0.32716298]
["bitfinex","BTCUSD",1719548358055,2.15878438,61825.0,61824.0,0.32716298]
["bitfinex","BTCUSD",1719548358413,2.0138332,61825.0,61824.0,0.32716298]
["bitfinex","BTCUSD",1719548358642,2.15922413,61825.0,61824.0,0.32716298]
["bitfinex","BTCUSD",1719548359781,2.22729513,61825.0,61824.0,0.32716298]
["bitfinex","BTCUSD",1719548360875,2.22729513,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548361087,2.40583049,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548361759,2.31745391,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548361959,2.40551769,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548363063,2.08202469,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548363622,2.40551769,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548367536,2.31191769,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548367749,2.40551769,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548368158,2.40508648,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548371235,2.40520453,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548374403,2.40527056,61825.0,61824.0,0.16426298]
["bitfinex","BTCUSD",1719548377260,2.40527056,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548377261,2.56860124,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548377475,2.33745391,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548377688,2.42417908,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548378934,2.40417908,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548379173,2.85011908,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548379798,2.75651908,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548380003,2.85011908,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548380646,2.76339391,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548380854,2.84877253,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548381301,3.01203033,61825.0,61824.0,0.001924]
["bitfinex","BTCUSD",1719548382991,2.102776,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548383202,2.22154306,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548383399,2.29554965,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548384267,2.29954965,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548384701,2.30354965,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548384918,2.32354965,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548385129,3.27555815,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548385341,3.11230965,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548385972,6.76480465,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548386399,6.48960465,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548386603,3.11230965,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548387013,6.48809362,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548387866,6.32591062,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548388101,6.48907018,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548388947,3.29395818,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548389155,6.52433218,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548389377,6.39067318,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548389587,3.29395818,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548390017,6.47922518,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548392801,6.42934718,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548393434,6.42976788,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548394295,6.26667875,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548396473,6.2649408,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548397084,6.1031888,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548397303,6.2649408,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548397943,6.18232003,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548398145,6.26499986,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548398352,5.62574186,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548399424,5.65144518,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548399792,5.65251484,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548400319,5.65251857,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548401147,5.6526385,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548402242,5.56876535,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548402483,5.6517217,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548408192,5.5581217,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548408452,5.6517217,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548408751,5.58649579,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548408952,5.65215715,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548411824,5.56876535,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548412002,5.65251006,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548414934,5.65199871,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548417540,5.65199871,61823.0,61822.0,0.18454]
["bitfinex","BTCUSD",1719548418138,5.65199871,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548418139,5.65144592,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548421338,5.65141487,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548421543,5.65225487,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548422778,5.85225487,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548423011,5.65225487,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548423648,5.65225487,61823.0,61822.0,0.10834]
["bitfinex","BTCUSD",1719548424479,5.65276265,61823.0,61822.0,0.10834]
["bitfinex","BTCUSD",1719548426000,5.65276265,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719548428485,2.931672,61820.0,61819.0,0.02865894]
["bitfinex","BTCUSD",1719548428692,3.1428732,61820.0,61819.0,0.02865894]
["bitfinex","BTCUSD",1719548428853,3.15029943,61820.0,61819.0,0.02865894]
["bitfinex","BTCUSD",1719548429472,3.15029943,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548429885,3.21585553,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548430511,3.21585553,61820.0,61819.0,0.01024]
["bitfinex","BTCUSD",1719548430751,3.21499112,61820.0,61819.0,0.01024]
["bitfinex","BTCUSD",1719548431182,7.96077512,61820.0,61819.0,0.01024]
["bitfinex","BTCUSD",1719548431392,7.96077512,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548431806,7.9809784,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548432024,3.2351944,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548432412,3.1415944,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548432655,3.2351944,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548434012,3.23541404,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548434601,3.43541404,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548434992,3.23541404,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548435375,3.43541404,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548435579,3.23541404,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548435779,3.43541404,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548435980,8.18119804,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548436811,7.98119804,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548437026,8.09868551,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548437229,3.43044235,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548437438,3.42544235,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548437654,3.43144235,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548437874,3.44444235,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548438067,3.43844235,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548438513,3.45044235,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548440049,8.19622635,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548440255,8.11368551,61820.0,61819.0,0.10794]
["bitfinex","BTCUSD",1719548440468,8.19635416,61820.0,61819.0,0.10794]
["bitfinex","BTCUSD",1719548440663,8.19635416,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548441242,7.99635416,61820.0,61819.0,0.00924]
["bitfinex","BTCUSD",1719548441644,8.02615872,61820.0,61819.0,0.00919872]
["bitfinex","BTCUSD",1719548442686,8.02615872,61820.0,61819.0,0.08999872]
["bitfinex","BTCUSD",1719548443495,7.94349007,61820.0,61819.0,0.00919872]
["bitfinex","BTCUSD",1719548443698,8.02530664,61820.0,61819.0,0.00919872]
["bitfinex","BTCUSD",1719548446753,7.94349007,61820.0,61819.0,0.00919872]
["bitfinex","BTCUSD",1719548446978,8.02481281,61820.0,61819.0,0.00919872]
["bitfinex","BTCUSD",1719548449957,7.94349007,61820.0,61819.0,0.00919872]
["bitfinex","BTCUSD",1719548450165,8.02471889,61820.0,61819.0,0.00919872]
["bitfinex","BTCUSD",1719548450826,8.22471889,61820.0,61819.0,0.00919872]
["bitfinex","BTCUSD",1719548451420,8.02471889,61820.0,61819.0,0.00919872]
["bitfinex","BTCUSD",1719548451633,8.22471889,61820.0,61819.0,0.00919872]
["bitfinex","BTCUSD",1719548452009,2.931724,61819.0,61818.0,0.03113315]
["bitfinex","BTCUSD",1719548452212,3.06587461,61819.0,61818.0,0.03113315]
["bitfinex","BTCUSD",1719548452906,3.13053125,61819.0,61818.0,0.03113315]
["bitfinex","BTCUSD",1719548453124,7.79508643,61819.0,61818.0,0.01172162]
["bitfinex","BTCUSD",1719548453329,7.87451653,61819.0,61818.0,0.01172162]
["bitfinex","BTCUSD",1719548453531,7.88651653,61819.0,61818.0,0.01264562]
["bitfinex","BTCUSD",1719548454062,7.89751653,61819.0,61818.0,0.01264562]
["bitfinex","BTCUSD",1719548456327,7.81808643,61819.0,61818.0,0.01264562]
["bitfinex","BTCUSD",1719548456560,7.89734699,61819.0,61818.0,0.01264562]
["bitfinex","BTCUSD",1719548456797,7.81808643,61819.0,61818.0,0.01264562]
["bitfinex","BTCUSD",1719548457037,7.8973562,61819.0,61818.0,0.01264562]
["bitfinex","BTCUSD",1719548459198,7.89733393,61819.0,61818.0,0.01264562]
["bitfinex","BTCUSD",1719548459435,7.81808643,61819.0,61818.0,0.01264562]
["bitfinex","BTCUSD",1719548459663,7.89733525,61819.0,61818.0,0.01264562]
["bitfinex","BTCUSD",1719548461378,7.89733525,61819.0,61807.0,0.0927]
["bitfinex","BTCUSD",1719548461379,2.931815,61817.0,61807.0,0.0927]
["bitfinex","BTCUSD",1719548461587,0.808942,61809.0,61807.0,0.0927]
["bitfinex","BTCUSD",1719548461814,1.66523847,61809.0,61807.0,0.0927]
["bitfinex","BTCUSD",1719548462071,2.26515,61806.0,61805.0,0.0812]
["bitfinex","BTCUSD",1719548462315,2.26515,61806.0,61796.0,0.00924]
["bitfinex","BTCUSD",1719548462316,0.8291,61797.0,61796.0,0.00924]
["bitfinex","BTCUSD",1719548462527,1.152813,61793.0,61792.0,0.00924]
["bitfinex","BTCUSD",1719548462736,1.152813,61793.0,61787.0,0.0812]
["bitfinex","BTCUSD",1719548462737,1.132904,61788.0,61787.0,0.0812]
["bitfinex","BTCUSD",1719548462953,2.17276045,61788.0,61787.0,0.0812]
["bitfinex","BTCUSD",1719548463162,1.456852,61777.0,61769.0,0.00924]
["bitfinex","BTCUSD",1719548463392,1.99022492,61777.0,61776.0,0.17157898]
["bitfinex","BTCUSD",1719548463602,2.52207682,61777.0,61776.0,0.17157898]
["bitfinex","BTCUSD",1719548464036,2.52207682,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548464951,2.52207682,61777.0,61776.0,0.26037898]
["bitfinex","BTCUSD",1719548465187,2.50685828,61777.0,61776.0,0.26037898]
["bitfinex","BTCUSD",1719548465405,3.40933686,61777.0,61776.0,0.26037898]
["bitfinex","BTCUSD",1719548465624,3.40933686,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548465844,3.37799186,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548466075,3.37899186,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548466283,3.37899186,61777.0,61776.0,0.08264]
["bitfinex","BTCUSD",1719548466486,3.37799186,61777.0,61776.0,0.08264]
["bitfinex","BTCUSD",1719548466903,3.32672339,61777.0,61776.0,0.08264]
["bitfinex","BTCUSD",1719548467112,2.76838339,61777.0,61776.0,0.24497898]
["bitfinex","BTCUSD",1719548467794,2.76738339,61777.0,61776.0,0.24497898]
["bitfinex","BTCUSD",1719548467995,1.47330839,61777.0,61776.0,0.34657898]
["bitfinex","BTCUSD",1719548468207,1.48730839,61777.0,61776.0,0.34657898]
["bitfinex","BTCUSD",1719548468623,1.47330839,61777.0,61776.0,0.34657898]
["bitfinex","BTCUSD",1719548469042,0.83681839,61777.0,61776.0,0.36657898]
["bitfinex","BTCUSD",1719548469259,0.33641162,61777.0,61776.0,0.46017898]
["bitfinex","BTCUSD",1719548469497,0.38428362,61777.0,61776.0,0.46017898]
["bitfinex","BTCUSD",1719548469732,0.39828362,61777.0,61776.0,0.46017898]
["bitfinex","BTCUSD",1719548470235,0.38428362,61777.0,61776.0,0.46017898]
["bitfinex","BTCUSD",1719548470472,0.14111162,61777.0,61776.0,0.48317898]
["bitfinex","BTCUSD",1719548470932,0.1,61784.0,61783.0,0.1898]
["bitfinex","BTCUSD",1719548471171,0.261854,61784.0,61783.0,0.35213898]
["bitfinex","BTCUSD",1719548471414,0.261854,61784.0,61783.0,0.33213898]
["bitfinex","BTCUSD",1719548471891,0.355454,61784.0,61783.0,0.33213898]
["bitfinex","BTCUSD",1719548472361,0.355454,61784.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719548472597,0.37357739,61784.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719548473060,0.37457739,61784.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719548473307,0.39192339,61784.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548473567,0.0936,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548473803,0.11172339,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548474046,0.11172339,61777.0,61776.0,0.34797898]
["bitfinex","BTCUSD",1719548474047,0.21172339,61777.0,61776.0,0.34797898]
["bitfinex","BTCUSD",1719548474281,0.1936,61777.0,61776.0,0.34797898]
["bitfinex","BTCUSD",1719548475265,0.0936,61777.0,61776.0,0.34797898]
["bitfinex","BTCUSD",1719548476014,0.0936,61777.0,61776.0,0.35097898]
["bitfinex","BTCUSD",1719548476249,0.1056,61777.0,61776.0,0.35097898]
["bitfinex","BTCUSD",1719548476502,0.1936,61777.0,61776.0,0.35097898]
["bitfinex","BTCUSD",1719548476749,0.20551819,61777.0,61776.0,0.35097898]
["bitfinex","BTCUSD",1719548477543,0.11191819,61777.0,61776.0,0.35097898]
["bitfinex","BTCUSD",1719548477779,0.01191819,61777.0,61776.0,0.35097898]
["bitfinex","BTCUSD",1719548478010,0.0936,61784.0,61776.0,0.35097898]
["bitfinex","BTCUSD",1719548478244,0.03119,61783.0,61777.0,0.165576]
["bitfinex","BTCUSD",1719548478475,0.01927604,61782.0,61777.0,0.165576]
["bitfinex","BTCUSD",1719548478721,0.11191396,61783.0,61777.0,0.165576]
["bitfinex","BTCUSD",1719548478930,0.01902817,61782.0,61777.0,0.165576]
["bitfinex","BTCUSD",1719548479135,0.01191396,61782.0,61777.0,0.165576]
["bitfinex","BTCUSD",1719548480221,0.0190592,61781.0,61777.0,0.165576]
["bitfinex","BTCUSD",1719548480424,0.01191653,61780.0,61777.0,0.165576]
["bitfinex","BTCUSD",1719548480626,0.1,61783.0,61777.0,0.165576]
["bitfinex","BTCUSD",1719548480827,0.0936,61784.0,61777.0,0.165576]
["bitfinex","BTCUSD",1719548480828,0.01191653,61782.0,61778.0,0.02]
["bitfinex","BTCUSD",1719548480949,0.02524569,61793.0,61779.0,0.18233898]
["bitfinex","BTCUSD",1719548480950,0.1,61783.0,61779.0,0.18233898]
["bitfinex","BTCUSD",1719548481324,0.1,61783.0,61780.0,0.00323684]
["bitfinex","BTCUSD",1719548481325,0.005,61782.0,61780.0,0.00323684]
["bitfinex","BTCUSD",1719548481534,0.814295,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719548481725,0.914295,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719548482158,0.594577,61782.0,61781.0,0.34313898]
["bitfinex","BTCUSD",1719548482375,0.594577,61782.0,61781.0,0.36313898]
["bitfinex","BTCUSD",1719548482376,0.270859,61782.0,61781.0,0.36313898]
["bitfinex","BTCUSD",1719548482803,0.60650694,61782.0,61781.0,0.36313898]
["bitfinex","BTCUSD",1719548483028,1.34754294,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719548483237,1.133107,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548483457,1.68129803,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548483667,1.68130938,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548484628,1.78260938,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548484868,1.92370938,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548485523,1.90477827,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548485751,1.42710946,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548485976,1.58898146,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548486189,1.58898146,61777.0,61776.0,0.00724]
["bitfinex","BTCUSD",1719548486631,1.58898146,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548486854,1.58934427,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548487942,1.59534427,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548488156,1.27659927,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548488587,1.27059927,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548488807,1.27659927,61777.0,61776.0,0.33667898]
["bitfinex","BTCUSD",1719548489285,0.95285427,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548489502,1.27659927,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548489978,1.25603327,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548490204,1.27649713,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548493093,1.25603327,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548493299,1.27741634,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548493954,1.27741634,61777.0,61776.0,0.26687898]
["bitfinex","BTCUSD",1719548494206,0.95367134,61777.0,61776.0,0.26687898]
["bitfinex","BTCUSD",1719548494626,1.27741634,61777.0,61776.0,0.36757898]
["bitfinex","BTCUSD",1719548495499,1.27741634,61777.0,61776.0,0.34757898]
["bitfinex","BTCUSD",1719548495715,1.27741634,61777.0,61776.0,0.36757898]
["bitfinex","BTCUSD",1719548496369,1.27720501,61777.0,61776.0,0.36757898]
["bitfinex","BTCUSD",1719548496800,0.62971501,61777.0,61776.0,0.36757898]
["bitfinex","BTCUSD",1719548497217,0.62971501,61777.0,61776.0,0.34757898]
["bitfinex","BTCUSD",1719548497218,0.95346001,61777.0,61776.0,0.34757898]
["bitfinex","BTCUSD",1719548497424,0.95346001,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548497638,0.95346001,61777.0,61776.0,0.18657898]
["bitfinex","BTCUSD",1719548497853,1.27720501,61777.0,61776.0,0.18657898]
["bitfinex","BTCUSD",1719548498308,1.27720501,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548499600,1.27683561,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548502342,1.60058061,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548502543,1.66885825,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548502750,1.99260325,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548502955,1.74677487,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548503469,1.74177487,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548503683,2.05951987,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548503856,2.07051987,61777.0,61776.0,0.16757898]
["bitfinex","BTCUSD",1719548504064,2.08451987,61777.0,61776.0,0.16757898]
["bitfinex","BTCUSD",1719548504634,2.07351987,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548505728,2.05951987,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548505929,2.07379966,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548506372,2.07279966,61777.0,61776.0,0.16757898]
["bitfinex","BTCUSD",1719548506578,2.08679966,61777.0,61776.0,0.16757898]
["bitfinex","BTCUSD",1719548506779,2.07379966,61777.0,61776.0,0.16657898]
["bitfinex","BTCUSD",1719548507138,2.08679966,61777.0,61776.0,0.16757898]
["bitfinex","BTCUSD",1719548507955,2.39754466,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548508271,2.41154466,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548509022,2.39547242,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548509160,2.40947242,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548509583,2.38147242,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548509786,2.49277242,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548509990,2.50677242,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548512255,2.50729977,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548512879,2.60119977,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548513725,4.68836677,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548514166,4.44000577,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548514941,4.43997383,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548515315,4.35219089,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548515521,4.43906648,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548517811,4.45906648,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548518167,4.45990648,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548518394,4.60323158,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548518621,4.62265171,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548521146,4.6226607,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548521472,4.60252366,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548521897,4.62252366,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548522449,4.45951769,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548524086,4.45933424,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548525146,4.18701935,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548525345,4.35278626,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548525567,4.34278626,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548525899,4.36278626,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548527440,4.59271009,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548527646,4.69271009,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548528620,5.33904169,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548530404,5.25285125,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548530630,5.33771909,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548533649,5.33752957,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548533832,5.30952957,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548534039,5.32352957,61777.0,61776.0,0.00424]
["bitfinex","BTCUSD",1719548534238,5.33752957,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548536782,5.33767768,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548537419,5.27067134,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548537879,5.47067134,61777.0,61776.0,0.00524]
["bitfinex","BTCUSD",1719548538174,5.47067134,61777.0,61769.0,0.00924]
["bitfinex","BTCUSD",1719548538175,2.93403,61770.0,61769.0,0.00924]
["bitfinex","BTCUSD",1719548538302,3.14638661,61770.0,61769.0,0.00924]
["bitfinex","BTCUSD",1719548538501,3.16003215,61770.0,61769.0,0.00924]
["bitfinex","BTCUSD",1719548540468,2.33036584,61767.0,61766.0,0.63593898]
["bitfinex","BTCUSD",1719548541089,2.23646584,61767.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719548541309,2.104745,61765.0,61764.0,0.0853]
["bitfinex","BTCUSD",1719548541542,2.22300197,61765.0,61764.0,0.24763898]
["bitfinex","BTCUSD",1719548541710,2.23653434,61765.0,61764.0,0.24763898]
["bitfinex","BTCUSD",1719548542336,2.104817,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548542510,2.22307397,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548542741,2.30277828,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548543094,2.21833539,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548543303,2.30264929,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548543926,2.31064929,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548544468,2.31664929,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548545357,2.15474029,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548545936,2.31664929,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548546285,2.31664929,61763.0,61762.0,0.08824]
["bitfinex","BTCUSD",1719548546487,2.31664929,61763.0,61762.0,0.19164]
["bitfinex","BTCUSD",1719548549475,2.23233539,61763.0,61762.0,0.19164]
["bitfinex","BTCUSD",1719548549678,2.31540453,61763.0,61762.0,0.19164]
["bitfinex","BTCUSD",1719548552703,2.23233539,61763.0,61762.0,0.19164]
["bitfinex","BTCUSD",1719548552852,2.31521963,61763.0,61762.0,0.19164]
["bitfinex","BTCUSD",1719548556225,2.31527941,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548556452,2.40917941,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548557491,2.34368791,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548558233,2.36820137,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548559101,2.35074885,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548559315,2.36828515,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548562375,2.36817495,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548562615,2.35074885,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548562785,2.36817498,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548565693,2.36816493,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548568110,2.43361681,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548568518,2.36816123,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548568728,2.43361138,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548568954,2.35074885,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548569156,2.43363676,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548572190,2.43339472,61763.0,61762.0,0.35107898]
["bitfinex","BTCUSD",1719548573050,2.43339472,61763.0,61762.0,0.17157898]
["bitfinex","BTCUSD",1719548573416,3.42164072,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548574469,3.41564072,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548574879,3.41464072,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548575084,3.42364072,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548580267,3.44364072,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548581013,3.36099485,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548581217,3.63660569,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548581416,3.62760569,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548581678,3.62761066,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548581889,3.64161066,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548582523,3.64245066,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548583562,3.62845066,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548583967,3.64245066,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548584174,3.64232451,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548584377,3.62832451,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548584577,3.64232451,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548585213,3.65632451,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548587377,3.65631671,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548587802,6.68926271,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548590524,6.68926515,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548593680,6.60678085,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548593858,6.68872803,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548594829,6.59482803,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548595022,6.61580103,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548595838,6.60971526,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548596845,6.52776808,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719548597081,6.52776808,61763.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719548597082,2.934454,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719548597444,3.13992351,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719548597729,3.23992351,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719548598472,3.30492762,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719548599067,3.31892762,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719548599495,3.33292762,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719548600148,3.33373141,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719548601216,7.34971441,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719548601400,7.30755741,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719548602379,3.33373141,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719548603438,3.53438874,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719548604262,0.02,61749.0,61742.0,0.4736]
["bitfinex","BTCUSD",1719548604510,0.02,61749.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719548604511,0.485877,61744.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719548604729,1.24531473,61744.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719548604947,1.24531473,61744.0,61739.0,0.0952]
["bitfinex","BTCUSD",1719548604948,1.781664,61740.0,61739.0,0.0952]
["bitfinex","BTCUSD",1719548605161,0.323944,61739.0,61738.0,0.0805]
["bitfinex","BTCUSD",1719548605383,1.57544973,61739.0,61738.0,0.0805]
["bitfinex","BTCUSD",1719548605633,2.23447798,61739.0,61738.0,0.1809]
["bitfinex","BTCUSD",1719548606267,2.32837798,61739.0,61738.0,0.1809]
["bitfinex","BTCUSD",1719548606484,2.32778358,61739.0,61738.0,0.1809]
["bitfinex","BTCUSD",1719548607142,3.06944358,61739.0,61738.0,0.1809]
["bitfinex","BTCUSD",1719548607575,2.76014358,61739.0,61738.0,0.1809]
["bitfinex","BTCUSD",1719548607799,2.86604358,61739.0,61738.0,0.1809]
["bitfinex","BTCUSD",1719548608434,2.87604358,61739.0,61738.0,0.1809]
["bitfinex","BTCUSD",1719548609487,2.87605543,61739.0,61738.0,0.1809]
["bitfinex","BTCUSD",1719548612618,2.87559023,61739.0,61738.0,0.1809]
["bitfinex","BTCUSD",1719548613854,2.87559023,61739.0,61727.0,0.6736]
["bitfinex","BTCUSD",1719548613855,0.161998,61729.0,61728.0,0.1774]
["bitfinex","BTCUSD",1719548614063,0.82664398,61729.0,61728.0,0.33973898]
["bitfinex","BTCUSD",1719548614268,1.77463598,61729.0,61728.0,0.33973898]
["bitfinex","BTCUSD",1719548614495,2.10971363,61729.0,61728.0,0.33973898]
["bitfinex","BTCUSD",1719548614709,2.43370963,61729.0,61728.0,0.33973898]
["bitfinex","BTCUSD",1719548615818,2.43433084,61729.0,61728.0,0.33973898]
["bitfinex","BTCUSD",1719548615994,2.45360603,61729.0,61728.0,0.33973898]
["bitfinex","BTCUSD",1719548617201,2.45760603,61729.0,61728.0,0.33973898]
["bitfinex","BTCUSD",1719548617432,2.45760603,61729.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719548618575,2.45160603,61729.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719548618976,2.4593236,61729.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719548619179,2.4593236,61729.0,61728.0,0.33925994]
["bitfinex","BTCUSD",1719548619496,2.53523084,61729.0,61728.0,0.33925994]
["bitfinex","BTCUSD",1719548619750,2.53596787,61729.0,61728.0,0.33925994]
["bitfinex","BTCUSD",1719548620130,2.54496787,61729.0,61728.0,0.33925994]
["bitfinex","BTCUSD",1719548621167,2.45106787,61729.0,61728.0,0.33925994]
["bitfinex","BTCUSD",1719548621335,2.54490136,61729.0,61728.0,0.33925994]
["bitfinex","BTCUSD",1719548622073,2.54508206,61729.0,61728.0,0.33925994]
["bitfinex","BTCUSD",1719548625128,2.56887882,61729.0,61728.0,0.33925994]
["bitfinex","BTCUSD",1719548625327,2.56890891,61729.0,61728.0,0.33925994]
["bitfinex","BTCUSD",1719548626005,2.56890891,61729.0,61728.0,0.16225994]
["bitfinex","BTCUSD",1719548627306,2.56890891,61729.0,61728.0,0.34415994]
["bitfinex","BTCUSD",1719548628566,2.56904894,61729.0,61728.0,0.34415994]
["bitfinex","BTCUSD",1719548629339,2.54525218,61729.0,61728.0,0.34415994]
["bitfinex","BTCUSD",1719548629753,2.54525218,61729.0,61728.0,6.34415994]
["bitfinex","BTCUSD",1719548629950,2.53417053,61729.0,61728.0,6.34415994]
["bitfinex","BTCUSD",1719548630283,2.54522154,61729.0,61728.0,6.34415994]
["bitfinex","BTCUSD",1719548630526,2.53622154,61729.0,61728.0,6.34415994]
["bitfinex","BTCUSD",1719548630739,2.54022154,61729.0,61728.0,6.34415994]
["bitfinex","BTCUSD",1719548631019,2.53322154,61729.0,61728.0,6.34415994]
["bitfinex","BTCUSD",1719548631430,2.53522154,61729.0,61728.0,6.34415994]
["bitfinex","BTCUSD",1719548631619,2.53122154,61729.0,61728.0,6.34415994]
["bitfinex","BTCUSD",1719548632676,2.53222154,61729.0,61728.0,6.34415994]
["bitfinex","BTCUSD",1719548634604,2.5138585,61729.0,61728.0,6.26095994]
["bitfinex","BTCUSD",1719548634849,2.53156581,61729.0,61728.0,6.26095994]
["bitfinex","BTCUSD",1719548635061,2.52956688,61729.0,61728.0,6.16225994]
["bitfinex","BTCUSD",1719548635261,2.52856688,61729.0,61728.0,6.16225994]
["bitfinex","BTCUSD",1719548635459,2.53756688,61729.0,61728.0,6.16225994]
["bitfinex","BTCUSD",1719548635668,2.53756688,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548635669,2.70089786,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548636093,4.23132186,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548636515,4.30882186,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548637372,4.30482186,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548637874,4.30582186,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548638092,4.2225825,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548638316,4.30659107,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548638497,4.30559107,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548638874,4.31459107,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548640726,4.2325825,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548640925,4.31482806,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548641955,4.29769426,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548642161,4.31480687,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548642572,4.30780687,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548642767,4.29880687,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548642971,4.17959287,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548643174,4.07435587,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548643384,3.76122587,61729.0,61728.0,6.0]
["bitfinex","BTCUSD",1719548643593,2.99952852,61729.0,61728.0,6.0984]
["bitfinex","BTCUSD",1719548643797,2.76853552,61729.0,61728.0,6.0984]
["bitfinex","BTCUSD",1719548644004,2.70342085,61729.0,61728.0,6.0984]
["bitfinex","BTCUSD",1719548644210,2.71742085,61729.0,61728.0,6.0984]
["bitfinex","BTCUSD",1719548644843,2.70342085,61729.0,61728.0,6.0984]
["bitfinex","BTCUSD",1719548645047,2.71042085,61729.0,61728.0,6.0984]
["bitfinex","BTCUSD",1719548645251,2.69642085,61729.0,61728.0,6.0984]
["bitfinex","BTCUSD",1719548645890,2.61152085,61729.0,61728.0,6.26073898]
["bitfinex","BTCUSD",1719548646107,2.61152085,61729.0,61728.0,6.36053898]
["bitfinex","BTCUSD",1719548646108,2.45007485,61729.0,61728.0,6.36053898]
["bitfinex","BTCUSD",1719548646323,2.54397485,61729.0,61728.0,6.34053898]
["bitfinex","BTCUSD",1719548646956,2.54416059,61729.0,61728.0,6.34146298]
["bitfinex","BTCUSD",1719548647165,2.54500059,61729.0,61728.0,6.26166298]
["bitfinex","BTCUSD",1719548647391,2.52900059,61729.0,61728.0,6.16326298]
["bitfinex","BTCUSD",1719548648832,2.53000059,61729.0,61728.0,6.16326298]
["bitfinex","BTCUSD",1719548649040,2.52900059,61729.0,61728.0,6.16326298]
["bitfinex","BTCUSD",1719548649243,2.9977509,61729.0,61728.0,6.16326298]
["bitfinex","BTCUSD",1719548649451,2.9977509,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548649452,2.9987509,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548649663,3.0986509,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548650082,3.09838099,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548651669,3.17868099,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548653928,2.99848099,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548655212,2.90458099,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548655427,2.99848099,61729.0,61728.0,6.181324]
["bitfinex","BTCUSD",1719548656180,2.9153115,61729.0,61728.0,6.181324]
["bitfinex","BTCUSD",1719548656387,2.9975323,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548656806,3.0075323,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548657688,3.0165323,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548659539,3.11907946,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548659744,3.01627946,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548662453,2.92237946,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548662676,3.01572994,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548663073,2.61211694,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548665839,2.61212211,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548668041,2.51822211,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548668242,2.61212211,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548668448,2.51822211,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548668667,2.61212211,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548669196,2.61224328,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548670999,2.51834328,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548671223,2.61224328,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548672317,2.59592977,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548672616,2.61321307,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548672841,2.61312279,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548673813,4.26653079,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548675131,4.26651921,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548675479,4.1841065,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548675681,4.26651908,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548676270,3.41497508,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548678072,3.41242692,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548678723,3.33001434,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548678925,3.41260387,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548679246,3.41260387,61729.0,61728.0,6.098624]
["bitfinex","BTCUSD",1719548679412,3.38749387,61729.0,61728.0,6.098624]
["bitfinex","BTCUSD",1719548681953,3.35176887,61729.0,61728.0,6.098624]
["bitfinex","BTCUSD",1719548683283,3.35176887,61729.0,61728.0,6.000924]
["bitfinex","BTCUSD",1719548685017,3.26917934,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548685166,3.35177173,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548685375,3.36579266,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548687555,3.35579266,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548687769,3.34679266,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548687941,3.36779266,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548688389,3.36811423,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548689479,3.46651423,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548691388,3.36811423,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548691653,3.36797889,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548694617,3.28520027,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548694821,3.36801356,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548699772,3.27411356,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548699927,3.36801356,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548700915,3.36853692,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548701339,3.27463692,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548701570,2.89566392,61729.0,61728.0,6.096224]
["bitfinex","BTCUSD",1719548702199,2.89553914,61729.0,61728.0,6.096224]
["bitfinex","BTCUSD",1719548703545,2.89820162,61729.0,61728.0,6.096224]
["bitfinex","BTCUSD",1719548706192,2.89820162,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548706602,2.89686505,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548708300,2.80296505,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548708523,2.89686505,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548708705,3.07556505,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548709787,2.99102727,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548709995,3.07651432,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548710663,2.98261432,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548710864,2.99841432,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548714598,2.98841432,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548714802,3.00041432,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548715848,2.98841432,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548716263,2.97741432,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548716474,2.99141432,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548716674,3.00541432,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548716876,2.89081432,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548717322,2.90481432,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548717899,2.89081432,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548718352,2.90481432,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548719347,2.90351627,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548719491,3.71350827,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548722572,3.61531927,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548722779,3.71326191,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548723437,3.69926191,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548723778,3.71326191,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548723996,3.73326191,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548724203,3.90296191,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548725302,3.90323906,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548725483,3.9033084,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548728754,3.90322591,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548730145,3.63506991,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548730359,3.87272752,61729.0,61728.0,5.995924]
["bitfinex","BTCUSD",1719548730561,3.63506991,61729.0,61728.0,5.9958781]
["bitfinex","BTCUSD",1719548730970,8.58085391,61729.0,61728.0,5.9958781]
["bitfinex","BTCUSD",1719548731101,4.07701317,61729.0,61728.0,5.9958781]
["bitfinex","BTCUSD",1719548731302,3.83947726,61729.0,61728.0,5.96484705]
["bitfinex","BTCUSD",1719548731527,3.83947726,61729.0,61728.0,5.95501003]
["bitfinex","BTCUSD",1719548731771,3.75527062,61729.0,61728.0,5.95501003]
["bitfinex","BTCUSD",1719548731988,3.83827902,61729.0,61728.0,5.95501003]
["bitfinex","BTCUSD",1719548732184,3.83827902,61729.0,61728.0,5.94375415]
["bitfinex","BTCUSD",1719548732395,3.83827902,61729.0,61728.0,5.08362096]
["bitfinex","BTCUSD",1719548732767,3.83827902,61729.0,61728.0,5.07271897]
["bitfinex","BTCUSD",1719548733003,3.83827902,61729.0,61728.0,5.05221016]
["bitfinex","BTCUSD",1719548733179,3.83827902,61729.0,61728.0,5.00021016]
["bitfinex","BTCUSD",1719548733435,3.83827902,61729.0,61728.0,4.95745666]
["bitfinex","BTCUSD",1719548733620,3.83827902,61729.0,61728.0,4.94797372]
["bitfinex","BTCUSD",1719548733843,4.48934782,61729.0,61728.0,2.79085684]
["bitfinex","BTCUSD",1719548734169,4.62178851,61729.0,61728.0,2.31780108]
["bitfinex","BTCUSD",1719548734497,4.62178851,61729.0,61728.0,2.26042192]
["bitfinex","BTCUSD",1719548734700,4.71235892,61729.0,61728.0,2.15943232]
["bitfinex","BTCUSD",1719548734909,5.39835892,61729.0,61728.0,2.04382232]
["bitfinex","BTCUSD",1719548735109,5.41235892,61729.0,61728.0,1.71612232]
["bitfinex","BTCUSD",1719548735324,5.42635892,61729.0,61728.0,1.65013418]
["bitfinex","BTCUSD",1719548735719,5.41235892,61729.0,61728.0,1.65013418]
["bitfinex","BTCUSD",1719548735925,5.41235892,61729.0,61728.0,1.62071838]
["bitfinex","BTCUSD",1719548736155,5.41235892,61729.0,61728.0,1.60858717]
["bitfinex","BTCUSD",1719548736156,5.42635892,61729.0,61728.0,1.60858717]
["bitfinex","BTCUSD",1719548736354,5.42635892,61729.0,61728.0,1.34160076]
["bitfinex","BTCUSD",1719548736528,5.42635892,61729.0,61728.0,1.33753849]
["bitfinex","BTCUSD",1719548736734,5.42635892,61729.0,61728.0,0.28117863]
["bitfinex","BTCUSD",1719548736931,5.42635892,61729.0,61728.0,0.27711636]
["bitfinex","BTCUSD",1719548737158,5.42635892,61729.0,61728.0,0.26327924]
["bitfinex","BTCUSD",1719548737384,5.42635892,61729.0,61728.0,0.25921511]
["bitfinex","BTCUSD",1719548737799,5.427163,61729.0,61728.0,0.1720564]
["bitfinex","BTCUSD",1719548737961,5.427163,61729.0,61728.0,0.15510784]
["bitfinex","BTCUSD",1719548738160,5.427163,61729.0,61728.0,0.10310784]
["bitfinex","BTCUSD",1719548738525,5.427163,61729.0,61728.0,0.09904371]
["bitfinex","BTCUSD",1719548738989,5.427163,61729.0,61728.0,0.09497958]
["bitfinex","BTCUSD",1719548739166,5.427163,61729.0,61728.0,0.07255158]
["bitfinex","BTCUSD",1719548739384,5.427163,61729.0,61728.0,0.02855158]
["bitfinex","BTCUSD",1719548739550,4.727163,61729.0,61728.0,0.02448745]
["bitfinex","BTCUSD",1719548740148,4.727163,61729.0,61728.0,0.02042332]
["bitfinex","BTCUSD",1719548740586,2.726422,61716.0,61715.0,0.00248193]
["bitfinex","BTCUSD",1719548740828,3.52194162,61716.0,61715.0,0.00248193]
["bitfinex","BTCUSD",1719548740995,1.430175,61715.0,61714.0,0.0076688]
["bitfinex","BTCUSD",1719548741195,2.37700538,61715.0,61714.0,0.0076688]
["bitfinex","BTCUSD",1719548741370,3.03561549,61715.0,61714.0,0.0076688]
["bitfinex","BTCUSD",1719548741607,3.84579049,61715.0,61714.0,0.0076688]
["bitfinex","BTCUSD",1719548742410,4.06831762,61715.0,61714.0,0.0076688]
["bitfinex","BTCUSD",1719548742614,3.92439144,61715.0,61714.0,0.0076688]
["bitfinex","BTCUSD",1719548742791,3.93839144,61715.0,61714.0,0.0076688]
["bitfinex","BTCUSD",1719548742995,2.326793,61705.0,61702.0,0.093]
["bitfinex","BTCUSD",1719548743223,2.54445786,61705.0,61702.0,0.093]
["bitfinex","BTCUSD",1719548743399,2.74445786,61705.0,61702.0,0.093]
["bitfinex","BTCUSD",1719548744026,3.61495828,61705.0,61702.0,0.093]
["bitfinex","BTCUSD",1719548744222,3.61501429,61705.0,61702.0,0.093]
["bitfinex","BTCUSD",1719548744772,3.62901429,61705.0,61702.0,0.093]
["bitfinex","BTCUSD",1719548745320,2.126929,61701.0,61698.0,0.00924]
["bitfinex","BTCUSD",1719548745533,2.33417943,61701.0,61700.0,0.42848475]
["bitfinex","BTCUSD",1719548745724,2.40485265,61701.0,61700.0,0.42848475]
["bitfinex","BTCUSD",1719548746312,3.21521165,61701.0,61700.0,0.42848475]
["bitfinex","BTCUSD",1719548746690,3.22921165,61701.0,61700.0,0.42848475]
["bitfinex","BTCUSD",1719548747197,3.16896125,61701.0,61700.0,0.42848475]
["bitfinex","BTCUSD",1719548748326,3.18296125,61701.0,61700.0,0.42848475]
["bitfinex","BTCUSD",1719548750367,3.18296152,61701.0,61700.0,0.42848475]
["bitfinex","BTCUSD",1719548750603,3.28906152,61701.0,61700.0,0.42848475]
["bitfinex","BTCUSD",1719548750790,3.38296152,61701.0,61700.0,0.42848475]
["bitfinex","BTCUSD",1719548751009,3.38736913,61701.0,61700.0,0.42848475]
["bitfinex","BTCUSD",1719548751413,3.18736913,61701.0,61700.0,0.42848475]
["bitfinex","BTCUSD",1719548753014,3.38736913,61701.0,61700.0,0.36548475]
["bitfinex","BTCUSD",1719548753248,3.38736913,61701.0,61700.0,0.34264389]
["bitfinex","BTCUSD",1719548755726,3.41637048,61701.0,61700.0,0.34264389]
["bitfinex","BTCUSD",1719548755972,3.55663756,61701.0,61700.0,0.34264389]
["bitfinex","BTCUSD",1719548756337,3.55663756,61701.0,61700.0,0.27864389]
["bitfinex","BTCUSD",1719548756338,3.71897654,61701.0,61700.0,0.27864389]
["bitfinex","BTCUSD",1719548756986,5.13233094,61701.0,61700.0,0.27864389]
["bitfinex","BTCUSD",1719548757159,5.13233094,61701.0,61700.0,0.24814389]
["bitfinex","BTCUSD",1719548757954,5.69466465,61701.0,61700.0,0.13014389]
["bitfinex","BTCUSD",1719548758173,5.69466465,61701.0,61700.0,0.10876]
["bitfinex","BTCUSD",1719548758380,5.69466465,61701.0,61700.0,0.08514389]
["bitfinex","BTCUSD",1719548759161,5.69486465,61701.0,61700.0,0.08514389]
["bitfinex","BTCUSD",1719548759382,5.69486465,61701.0,61700.0,0.04614389]
["bitfinex","BTCUSD",1719548759760,5.53253094,61701.0,61700.0,0.04614389]
["bitfinex","BTCUSD",1719548760843,5.53253094,61701.0,61694.0,0.0125229]
["bitfinex","BTCUSD",1719548761051,2.421237,61695.0,61694.0,0.00924001]
["bitfinex","BTCUSD",1719548761280,2.70659218,61695.0,61694.0,0.00924001]
["bitfinex","BTCUSD",1719548761493,2.96685954,61695.0,61694.0,0.00924001]
["bitfinex","BTCUSD",1719548761702,3.77729754,61695.0,61694.0,0.00924001]
["bitfinex","BTCUSD",1719548762384,3.62937162,61695.0,61694.0,0.00924001]
["bitfinex","BTCUSD",1719548762610,3.73118557,61695.0,61694.0,0.00924001]
["bitfinex","BTCUSD",1719548762840,3.80465162,61695.0,61694.0,0.00924001]
["bitfinex","BTCUSD",1719548763062,3.97489817,61695.0,61694.0,0.00924001]
["bitfinex","BTCUSD",1719548763274,3.97049054,61695.0,61694.0,0.00924001]
["bitfinex","BTCUSD",1719548763474,3.97049054,61695.0,61694.0,0.00115487]
["bitfinex","BTCUSD",1719548763702,3.98889817,61695.0,61694.0,0.00115487]
["bitfinex","BTCUSD",1719548764311,5.53148091,61695.0,61694.0,0.00115487]
["bitfinex","BTCUSD",1719548764518,5.69381462,61695.0,61694.0,0.00115487]
["bitfinex","BTCUSD",1719548764925,4.28045962,61695.0,61694.0,0.00115487]
["bitfinex","BTCUSD",1719548765507,4.20764944,61695.0,61694.0,0.00115487]
["bitfinex","BTCUSD",1719548765780,4.20764944,61695.0,61681.0,0.4736]
["bitfinex","BTCUSD",1719548765781,1.783336,61682.0,61681.0,0.4736]
["bitfinex","BTCUSD",1719548765955,0.486436,61673.0,61672.0,0.2277]
["bitfinex","BTCUSD",1719548766174,1.66675152,61673.0,61672.0,0.2277]
["bitfinex","BTCUSD",1719548766294,2.00064036,61673.0,61672.0,0.2277]
["bitfinex","BTCUSD",1719548766495,3.13565836,61673.0,61672.0,0.2277]
["bitfinex","BTCUSD",1719548767758,3.14965836,61673.0,61672.0,0.2277]
["bitfinex","BTCUSD",1719548768778,3.14965725,61673.0,61672.0,0.2277]
["bitfinex","BTCUSD",1719548769376,3.16365725,61673.0,61672.0,0.2277]
["bitfinex","BTCUSD",1719548770888,3.16365725,61673.0,61670.0,0.00021]
["bitfinex","BTCUSD",1719548770889,1.80101174,61671.0,61670.0,0.00021]
["bitfinex","BTCUSD",1719548771094,1.92381715,61671.0,61670.0,0.00021]
["bitfinex","BTCUSD",1719548771326,2.24811815,61671.0,61670.0,0.00021]
["bitfinex","BTCUSD",1719548771908,2.24811722,61671.0,61670.0,0.00021]
["bitfinex","BTCUSD",1719548773504,2.26211722,61671.0,61670.0,0.00021]
["bitfinex","BTCUSD",1719548773735,2.27611722,61671.0,61670.0,0.00021]
["bitfinex","BTCUSD",1719548774968,2.27611722,61671.0,61670.0,0.001134]
["bitfinex","BTCUSD",1719548775376,2.27611475,61671.0,61670.0,0.001134]
["bitfinex","BTCUSD",1719548776854,2.27611475,61671.0,61670.0,0.240934]
["bitfinex","BTCUSD",1719548778674,2.26211475,61671.0,61670.0,0.240934]
["bitfinex","BTCUSD",1719548778942,2.27611475,61671.0,61670.0,0.240934]
["bitfinex","BTCUSD",1719548781147,2.27611475,61671.0,61670.0,0.240934]
["bitfinex","BTCUSD",1719548781478,1.459449,61667.0,61666.0,0.00924]
["bitfinex","BTCUSD",1719548781698,1.56688701,61667.0,61666.0,0.00924]
["bitfinex","BTCUSD",1719548781894,2.32505283,61667.0,61666.0,0.00924]
["bitfinex","BTCUSD",1719548782114,3.04175883,61667.0,61666.0,0.00924]
["bitfinex","BTCUSD",1719548782306,3.04175883,61667.0,61666.0,0.24734]
["bitfinex","BTCUSD",1719548782688,3.05575883,61667.0,61666.0,0.24734]
["bitfinex","BTCUSD",1719548782890,1.92063083,61667.0,61666.0,0.24734]
["bitfinex","BTCUSD",1719548783756,1.93463083,61667.0,61666.0,0.24734]
["bitfinex","BTCUSD",1719548784895,1.93463206,61667.0,61666.0,0.24734]
["bitfinex","BTCUSD",1719548785901,1.61031006,61667.0,61666.0,0.46734]
["bitfinex","BTCUSD",1719548786102,1.61031006,61667.0,61666.0,0.24734]
["bitfinex","BTCUSD",1719548786569,1.61031006,61667.0,61666.0,0.46734]
["bitfinex","BTCUSD",1719548786999,1.61031006,61667.0,61666.0,0.24734]
["bitfinex","BTCUSD",1719548788200,1.61031035,61667.0,61666.0,0.24734]
["bitfinex","BTCUSD",1719548788647,1.70441035,61667.0,61666.0,0.24734]
["bitfinex","BTCUSD",1719548789462,3.1758862,61667.0,61666.0,0.24734]
["bitfinex","BTCUSD",1719548791050,4.4315442,61667.0,61666.0,0.24734]
["bitfinex","BTCUSD",1719548791233,4.3374442,61667.0,61666.0,0.24734]
["bitfinex","BTCUSD",1719548791433,4.43193629,61667.0,61666.0,0.24734]
["bitfinex","BTCUSD",1719548792029,4.49553329,61667.0,61666.0,0.46734]
["bitfinex","BTCUSD",1719548794471,4.42368011,61667.0,61666.0,0.46734]
["bitfinex","BTCUSD",1719548794655,4.49566326,61667.0,61666.0,0.24734]
["bitfinex","BTCUSD",1719548797254,3.03621426,61667.0,61665.0,0.0010089]
["bitfinex","BTCUSD",1719548797458,3.03621426,61667.0,61665.0,0.00019904]
["bitfinex","BTCUSD",1719548797459,0.20743996,61666.0,61665.0,0.00019904]
["bitfinex","BTCUSD",1719548797663,0.19870573,61666.0,61665.0,0.00019904]
["bitfinex","BTCUSD",1719548797862,0.48055405,61666.0,61665.0,0.00019904]
["bitfinex","BTCUSD",1719548798276,0.48055405,61666.0,61656.0,0.25783728]
["bitfinex","BTCUSD",1719548798477,0.0941,61657.0,61656.0,0.10518824]
["bitfinex","BTCUSD",1719548798709,0.0941,61657.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719548798710,0.22014006,61657.0,61653.0,0.00768729]
["bitfinex","BTCUSD",1719548798879,0.0941,61654.0,61653.0,0.00615416]
["bitfinex","BTCUSD",1719548799101,0.10744006,61654.0,61653.0,0.00615416]
["bitfinex","BTCUSD",1719548799310,0.176482,61654.0,61653.0,0.00615416]
["bitfinex","BTCUSD",1719548799529,0.270582,61654.0,61653.0,0.00615416]
["bitfinex","BTCUSD",1719548800068,0.22135426,61654.0,61653.0,0.00615416]
["bitfinex","BTCUSD",1719548800479,0.12264853,61654.0,61653.0,0.22615416]
["bitfinex","BTCUSD",1719548800706,0.02264853,61654.0,61653.0,0.22615416]
["bitfinex","BTCUSD",1719548800913,0.02264991,61654.0,61653.0,0.38849314]
["bitfinex","BTCUSD",1719548801309,0.02264991,61654.0,61653.0,0.48259314]
["bitfinex","BTCUSD",1719548801597,0.02264991,61654.0,61653.0,0.75099314]
["bitfinex","BTCUSD",1719548801722,0.02264991,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548801931,0.02264991,61654.0,61653.0,0.75099314]
["bitfinex","BTCUSD",1719548802344,0.03664991,61654.0,61653.0,0.75099314]
["bitfinex","BTCUSD",1719548802768,0.03664991,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548802769,0.02264991,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548802944,0.02364991,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548803146,0.03764991,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548803523,0.02364991,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548803993,0.01030847,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548804167,0.0236522,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548804777,0.0246522,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548805156,1.4380072,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548805370,1.5380072,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548805573,1.5370072,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548806143,0.1236522,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548806293,0.6092372,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548806496,0.9336272,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548806691,1.2580172,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548806893,1.2580172,61654.0,61653.0,0.65889314]
["bitfinex","BTCUSD",1719548807315,1.25801737,61654.0,61653.0,0.65889314]
["bitfinex","BTCUSD",1719548807656,1.25801737,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548807865,0.93362737,61654.0,61653.0,0.66789314]
["bitfinex","BTCUSD",1719548808061,0.93362737,61654.0,61653.0,0.65889314]
["bitfinex","BTCUSD",1719548808568,2.34698237,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548808801,2.35298237,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548808992,2.34698237,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548809416,2.35598237,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548809773,2.35598237,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548809916,2.03159237,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548810122,2.36398237,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548810400,2.35063847,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548810606,2.36398253,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548810775,2.35598253,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548811194,2.35498253,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548811620,2.35598253,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548811838,2.34698253,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548812175,2.34798253,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548813565,2.34898257,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548814219,2.34798257,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548814438,2.67237257,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548814641,2.67337257,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548815064,2.67237257,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548815271,2.67337257,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548815565,2.67237257,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548816745,2.67137257,61654.0,61653.0,0.65689314]
["bitfinex","BTCUSD",1719548817148,2.67137257,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548819632,2.99576257,61654.0,61653.0,0.65789314]
["bitfinex","BTCUSD",1719548820082,2.98241847,61654.0,61653.0,0.22615416]
["bitfinex","BTCUSD",1719548820294,2.99576473,61654.0,61653.0,0.22715416]
["bitfinex","BTCUSD",1719548820490,3.05363126,61654.0,61653.0,0.22715416]
["bitfinex","BTCUSD",1719548821487,3.05363126,61654.0,61653.0,0.22615416]
["bitfinex","BTCUSD",1719548821690,3.05363126,61654.0,61653.0,0.00715416]
["bitfinex","BTCUSD",1719548821866,3.05363126,61654.0,61653.0,0.20715416]
["bitfinex","BTCUSD",1719548822330,3.37802126,61654.0,61653.0,0.20715416]
["bitfinex","BTCUSD",1719548822461,3.31180847,61654.0,61653.0,0.20715416]
["bitfinex","BTCUSD",1719548822670,2.98741847,61654.0,61653.0,0.20715416]
["bitfinex","BTCUSD",1719548822946,3.31180847,61654.0,61653.0,0.20715416]
["bitfinex","BTCUSD",1719548823060,3.31180847,61654.0,61653.0,0.20615416]
["bitfinex","BTCUSD",1719548823467,3.31580847,61654.0,61653.0,0.20615416]
["bitfinex","BTCUSD",1719548824087,3.31180847,61654.0,61653.0,0.20615416]
["bitfinex","BTCUSD",1719548824371,3.31980847,61654.0,61653.0,0.20615416]
["bitfinex","BTCUSD",1719548824788,3.31480847,61654.0,61653.0,0.20615416]
["bitfinex","BTCUSD",1719548825530,3.32380847,61654.0,61653.0,0.20615416]
["bitfinex","BTCUSD",1719548825535,3.32380847,61654.0,61653.0,0.00615416]
["bitfinex","BTCUSD",1719548825847,3.56760847,61654.0,61653.0,0.00615416]
["bitfinex","BTCUSD",1719548826019,3.6387393,61654.0,61653.0,0.00615416]
["bitfinex","BTCUSD",1719548826274,3.9631293,61654.0,61653.0,0.00615416]
["bitfinex","BTCUSD",1719548829130,4.08268229,61654.0,61653.0,0.00615416]
["bitfinex","BTCUSD",1719548829349,1.460016,61643.0,61642.0,0.00924]
["bitfinex","BTCUSD",1719548829541,1.460016,61643.0,61642.0,0.22924]
["bitfinex","BTCUSD",1719548829542,1.90532095,61643.0,61642.0,0.22924]
["bitfinex","BTCUSD",1719548829734,1.90532095,61643.0,61642.0,0.00924]
["bitfinex","BTCUSD",1719548829735,2.36102095,61643.0,61642.0,0.00924]
["bitfinex","BTCUSD",1719548830031,2.68546895,61643.0,61642.0,0.00924]
["bitfinex","BTCUSD",1719548830352,2.7435093,61643.0,61642.0,0.00924]
["bitfinex","BTCUSD",1719548830525,2.7515093,61643.0,61642.0,0.00924]
["bitfinex","BTCUSD",1719548830756,2.7515093,61643.0,61638.0,0.00924]
["bitfinex","BTCUSD",1719548830757,1.66011,61639.0,61638.0,0.00924]
["bitfinex","BTCUSD",1719548830987,1.66011,61639.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719548830988,0.16225,61633.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719548831153,1.01879547,61633.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719548831356,0.486799,61627.0,61626.0,0.19953938]
["bitfinex","BTCUSD",1719548831505,1.58117681,61627.0,61626.0,0.19953938]
["bitfinex","BTCUSD",1719548831721,1.90570981,61627.0,61626.0,0.19953938]
["bitfinex","BTCUSD",1719548831939,1.90570981,61627.0,61626.0,0.21953938]
["bitfinex","BTCUSD",1719548832145,1.89236634,61627.0,61626.0,0.21953938]
["bitfinex","BTCUSD",1719548832344,1.90570552,61627.0,61626.0,0.21953938]
["bitfinex","BTCUSD",1719548832535,1.90770552,61627.0,61626.0,0.21953938]
["bitfinex","BTCUSD",1719548832795,1.90770538,61627.0,61626.0,0.21953938]
["bitfinex","BTCUSD",1719548833188,1.25863938,61627.0,61626.0,0.61418182]
["bitfinex","BTCUSD",1719548833395,1.25863938,61627.0,61626.0,0.64477836]
["bitfinex","BTCUSD",1719548833596,1.24530034,61627.0,61626.0,0.63477836]
["bitfinex","BTCUSD",1719548833748,1.14530034,61627.0,61626.0,0.64477836]
["bitfinex","BTCUSD",1719548833946,1.15864079,61627.0,61626.0,0.64477836]
["bitfinex","BTCUSD",1719548834168,1.14530034,61627.0,61626.0,0.41523898]
["bitfinex","BTCUSD",1719548834599,1.14530034,61627.0,61626.0,0.64477836]
["bitfinex","BTCUSD",1719548834801,1.14330034,61627.0,61626.0,0.64477836]
["bitfinex","BTCUSD",1719548835424,1.24330034,61627.0,61626.0,0.64477836]
["bitfinex","BTCUSD",1719548836018,1.24330034,61627.0,61626.0,0.41523898]
["bitfinex","BTCUSD",1719548836228,1.24330034,61627.0,61626.0,0.64477836]
["bitfinex","BTCUSD",1719548837456,0.59423434,61627.0,61626.0,0.64477836]
["bitfinex","BTCUSD",1719548837833,0.26970134,61627.0,61626.0,0.81597836]
["bitfinex","BTCUSD",1719548838059,0.59423434,61627.0,61626.0,0.83897836]
["bitfinex","BTCUSD",1719548838558,0.586799,61627.0,61626.0,0.83897836]
["bitfinex","BTCUSD",1719548840163,0.524501,61633.0,61632.0,0.22953938]
["bitfinex","BTCUSD",1719548840371,0.786751,61633.0,61632.0,0.66677836]
["bitfinex","BTCUSD",1719548841413,1.116252,61633.0,61632.0,0.66677836]
["bitfinex","BTCUSD",1719548841630,1.117252,61633.0,61632.0,0.65677836]
["bitfinex","BTCUSD",1719548842034,1.117252,61633.0,61632.0,0.66677836]
["bitfinex","BTCUSD",1719548842447,1.116252,61633.0,61632.0,0.66677836]
["bitfinex","BTCUSD",1719548842800,1.117252,61633.0,61632.0,0.66677836]
["bitfinex","BTCUSD",1719548843008,1.112252,61633.0,61632.0,0.66677836]
["bitfinex","BTCUSD",1719548843420,1.113252,61633.0,61632.0,0.66977836]
["bitfinex","BTCUSD",1719548843632,0.788751,61633.0,61632.0,0.66977836]
["bitfinex","BTCUSD",1719548843904,0.202,61633.0,61632.0,1.04097836]
["bitfinex","BTCUSD",1719548844085,0.201,61633.0,61632.0,1.03797836]
["bitfinex","BTCUSD",1719548844547,0.202,61633.0,61632.0,1.04397836]
["bitfinex","BTCUSD",1719548845305,1.737838,61637.0,61636.0,0.66083938]
["bitfinex","BTCUSD",1719548845613,0.424483,61637.0,61636.0,0.84617836]
["bitfinex","BTCUSD",1719548845624,0.586723,61637.0,61636.0,0.84617836]
["bitfinex","BTCUSD",1719548846406,0.911206,61637.0,61636.0,0.64197836]
["bitfinex","BTCUSD",1719548846622,1.236689,61637.0,61636.0,0.65397836]
["bitfinex","BTCUSD",1719548846818,1.236689,61637.0,61636.0,0.64697836]
["bitfinex","BTCUSD",1719548846819,1.25103807,61637.0,61636.0,0.64697836]
["bitfinex","BTCUSD",1719548847229,1.237689,61637.0,61636.0,0.65697836]
["bitfinex","BTCUSD",1719548847501,1.25103828,61637.0,61636.0,0.65697836]
["bitfinex","BTCUSD",1719548848332,1.237689,61637.0,61636.0,0.65697836]
["bitfinex","BTCUSD",1719548848629,1.25104037,61637.0,61636.0,0.65697836]
["bitfinex","BTCUSD",1719548850682,1.25104037,61637.0,61636.0,0.67997836]
["bitfinex","BTCUSD",1719548850683,0.588723,61637.0,61636.0,0.67997836]
["bitfinex","BTCUSD",1719548850853,0.913203,61637.0,61636.0,0.67997836]
["bitfinex","BTCUSD",1719548852208,0.913203,61637.0,61636.0,0.85117836]
["bitfinex","BTCUSD",1719548852209,0.102,61637.0,61636.0,0.85117836]
["bitfinex","BTCUSD",1719548852409,0.002,61637.0,61636.0,1.05117836]
["bitfinex","BTCUSD",1719548855255,0.002,61637.0,61636.0,1.48687836]
["bitfinex","BTCUSD",1719548855586,0.002,61637.0,61636.0,1.28687836]
["bitfinex","BTCUSD",1719548856019,0.1153,61668.0,61653.0,0.22953938]
["bitfinex","BTCUSD",1719548856267,0.70078334,61654.0,61653.0,0.64327836]
["bitfinex","BTCUSD",1719548856487,1.12517334,61654.0,61653.0,0.65327836]
["bitfinex","BTCUSD",1719548856824,1.44956334,61654.0,61653.0,0.65327836]
["bitfinex","BTCUSD",1719548857394,1.45456334,61654.0,61653.0,0.65327836]
["bitfinex","BTCUSD",1719548857623,1.46156334,61654.0,61653.0,0.65327836]
["bitfinex","BTCUSD",1719548858037,1.46156405,61654.0,61653.0,0.65327836]
["bitfinex","BTCUSD",1719548858926,1.46156405,61654.0,61653.0,0.64327836]
["bitfinex","BTCUSD",1719548859175,1.46156405,61654.0,61653.0,0.38187836]
["bitfinex","BTCUSD",1719548861273,1.46156431,61654.0,61653.0,0.38187836]
["bitfinex","BTCUSD",1719548862308,1.78595431,61654.0,61653.0,0.38187836]
["bitfinex","BTCUSD",1719548863105,1.78595431,61654.0,61653.0,0.21953938]
["bitfinex","BTCUSD",1719548863106,2.11034431,61654.0,61653.0,0.21953938]
["bitfinex","BTCUSD",1719548863293,2.11034431,61654.0,61647.0,0.19953938]
["bitfinex","BTCUSD",1719548863294,0.162211,61648.0,61647.0,0.19953938]
["bitfinex","BTCUSD",1719548863504,0.486649,61646.0,61645.0,0.21953938]
["bitfinex","BTCUSD",1719548863698,2.04634031,61646.0,61645.0,0.21953938]
["bitfinex","BTCUSD",1719548863924,2.24634031,61646.0,61645.0,0.19953938]
["bitfinex","BTCUSD",1719548864112,2.232731,61646.0,61645.0,0.19953938]
["bitfinex","BTCUSD",1719548864299,2.24608807,61646.0,61645.0,0.19953938]
["bitfinex","BTCUSD",1719548864921,2.24608807,61646.0,61645.0,0.21953938]
["bitfinex","BTCUSD",1719548866286,2.24603964,61646.0,61645.0,0.21953938]
["bitfinex","BTCUSD",1719548866607,2.25403964,61646.0,61645.0,0.22053938]
["bitfinex","BTCUSD",1719548866951,2.26403964,61646.0,61645.0,0.22053938]
["bitfinex","BTCUSD",1719548867395,1.135533,61645.0,61644.0,0.20431746]
["bitfinex","BTCUSD",1719548867582,1.809171,61645.0,61644.0,0.20431746]
["bitfinex","BTCUSD",1719548867733,1.809171,61645.0,61642.0,0.18431746]
["bitfinex","BTCUSD",1719548867734,0.648886,61644.0,61642.0,0.18431746]
["bitfinex","BTCUSD",1719548867943,0.43780379,61643.0,61642.0,0.18431746]
["bitfinex","BTCUSD",1719548868145,1.24892379,61643.0,61642.0,0.20431746]
["bitfinex","BTCUSD",1719548868344,1.57337179,61643.0,61642.0,0.20431746]
["bitfinex","BTCUSD",1719548868613,1.89781979,61643.0,61642.0,0.20431746]
["bitfinex","BTCUSD",1719548869515,0.2651,61637.0,61636.0,0.20431746]
["bitfinex","BTCUSD",1719548869772,0.76517579,61637.0,61636.0,0.20431746]
["bitfinex","BTCUSD",1719548869946,2.36309579,61637.0,61636.0,0.20431746]
["bitfinex","BTCUSD",1719548870600,2.42284192,61637.0,61636.0,0.20431746]
["bitfinex","BTCUSD",1719548871009,2.09836192,61637.0,61636.0,0.21031746]
["bitfinex","BTCUSD",1719548871279,1.77388192,61637.0,61636.0,0.006]
["bitfinex","BTCUSD",1719548871513,1.77388192,61637.0,61636.0,0.20631746]
["bitfinex","BTCUSD",1719548872029,1.77588192,61637.0,61636.0,0.20631746]
["bitfinex","BTCUSD",1719548872547,1.77588192,61637.0,61636.0,0.20431746]
["bitfinex","BTCUSD",1719548872767,1.51378192,61637.0,61636.0,0.20431746]
["bitfinex","BTCUSD",1719548873307,1.51378192,61637.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548873308,1.135865,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548873478,1.14922348,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548873687,1.235865,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548873893,1.44922275,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548875006,1.44922275,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548875007,1.45822275,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548876295,1.46222275,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548876510,1.45822275,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548876888,1.46522275,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548877086,1.45622275,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548877483,1.46122275,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548877888,1.45622275,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548878366,1.46122275,61627.0,61626.0,0.36758044]
["bitfinex","BTCUSD",1719548878595,1.46122275,61627.0,61626.0,0.16326298]
["bitfinex","BTCUSD",1719548878828,2.05745575,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548880106,2.05745618,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548880312,1.78575618,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548880897,1.772398,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548881131,1.78575618,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548881466,0.48762418,61627.0,61626.0,0.48838044]
["bitfinex","BTCUSD",1719548881779,0.798799,61627.0,61626.0,0.48838044]
["bitfinex","BTCUSD",1719548881940,1.023332,61627.0,61626.0,0.48838044]
["bitfinex","BTCUSD",1719548882207,1.135865,61627.0,61626.0,0.36758044]
["bitfinex","BTCUSD",1719548882408,1.14922418,61627.0,61626.0,0.36758044]
["bitfinex","BTCUSD",1719548882617,1.14922413,61627.0,61626.0,0.36758044]
["bitfinex","BTCUSD",1719548883206,1.24922413,61627.0,61626.0,0.36758044]
["bitfinex","BTCUSD",1719548883407,1.24922413,61627.0,61626.0,0.16326298]
["bitfinex","BTCUSD",1719548884046,1.24922413,61627.0,61626.0,0.36758044]
["bitfinex","BTCUSD",1719548884602,1.235865,61627.0,61626.0,0.36758044]
["bitfinex","BTCUSD",1719548885371,1.249258,61627.0,61626.0,0.36758044]
["bitfinex","BTCUSD",1719548885774,1.24922424,61627.0,61626.0,0.36758044]
["bitfinex","BTCUSD",1719548885981,1.235865,61627.0,61626.0,0.36758044]
["bitfinex","BTCUSD",1719548886674,1.24922408,61627.0,61626.0,0.36758044]
["bitfinex","BTCUSD",1719548887069,2.03185708,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548887321,1.77815278,61627.0,61626.0,0.36758044]
["bitfinex","BTCUSD",1719548887907,1.77375708,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548888121,1.91765708,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548888324,2.02985708,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548888539,2.03425107,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548888992,1.77615107,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548889540,3.18511037,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548889706,3.18511037,61627.0,61626.0,0.36758044]
["bitfinex","BTCUSD",1719548890744,3.18511037,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548891971,3.18310556,61627.0,61626.0,0.20524146]
["bitfinex","BTCUSD",1719548893677,3.18310556,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548894124,3.33310556,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548894301,3.83175346,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548894483,3.83615799,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548895107,3.83570866,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548895502,3.88668264,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548895871,4.12238264,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548896493,4.07140866,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548897373,4.09940866,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719548897538,4.08540866,61627.0,61626.0,0.001924]
["bitfinex","BTCUSD",1719548897738,4.08540866,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548897739,4.07140866,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719548897939,4.08540866,61627.0,61626.0,0.001924]
["bitfinex","BTCUSD",1719548898150,4.02739053,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719548898412,4.1003771,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719548901389,4.04074021,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719548901607,4.1003877,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719548902144,3.91566168,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719548902348,3.5996877,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719548904446,3.52669053,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719548904651,3.59913882,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719548905488,3.59913882,61627.0,61626.0,0.20724146]
["bitfinex","BTCUSD",1719548905904,3.27460582,61627.0,61626.0,0.20724146]
["bitfinex","BTCUSD",1719548906188,3.27020129,61627.0,61626.0,0.20724146]
["bitfinex","BTCUSD",1719548906579,3.07020129,61627.0,61626.0,0.20724146]
["bitfinex","BTCUSD",1719548907347,3.05620129,61627.0,61626.0,0.20624146]
["bitfinex","BTCUSD",1719548907550,2.983753,61627.0,61626.0,0.20624146]
["bitfinex","BTCUSD",1719548907800,3.05298932,61627.0,61626.0,0.20624146]
["bitfinex","BTCUSD",1719548907996,3.06598932,61627.0,61626.0,0.20724146]
["bitfinex","BTCUSD",1719548910939,3.06600038,61627.0,61626.0,0.20724146]
["bitfinex","BTCUSD",1719548914099,3.06654933,61627.0,61626.0,0.20724146]
["bitfinex","BTCUSD",1719548916169,3.06654933,61627.0,61626.0,0.36958044]
["bitfinex","BTCUSD",1719548916388,3.06654933,61627.0,61626.0,0.63948044]
["bitfinex","BTCUSD",1719548917278,2.993753,61627.0,61626.0,0.63948044]
["bitfinex","BTCUSD",1719548917496,3.06590654,61627.0,61626.0,0.63948044]
["bitfinex","BTCUSD",1719548920616,2.74130838,61627.0,61626.0,0.63948044]
["bitfinex","BTCUSD",1719548923125,2.41677538,61627.0,61626.0,0.64948044]
["bitfinex","BTCUSD",1719548923354,2.41677538,61627.0,61626.0,0.63948044]
["bitfinex","BTCUSD",1719548923355,2.09224238,61627.0,61626.0,0.63948044]
["bitfinex","BTCUSD",1719548923555,1.71297453,61627.0,61626.0,0.64948044]
["bitfinex","BTCUSD",1719548923795,2.024154,61627.0,61626.0,0.64948044]
["bitfinex","BTCUSD",1719548923999,1.71297666,61627.0,61626.0,0.64948044]
["bitfinex","BTCUSD",1719548924867,1.55071066,61627.0,61626.0,0.64948044]
["bitfinex","BTCUSD",1719548925200,1.53971066,61627.0,61626.0,0.67148044]
["bitfinex","BTCUSD",1719548925426,1.426355,61627.0,61626.0,0.76578044]
["bitfinex","BTCUSD",1719548925595,1.413355,61627.0,61626.0,0.76778044]
["bitfinex","BTCUSD",1719548925979,1.413355,61627.0,61626.0,0.76978044]
["bitfinex","BTCUSD",1719548926184,1.413355,61627.0,61626.0,0.76478044]
["bitfinex","BTCUSD",1719548926395,1.414355,61627.0,61626.0,0.77278044]
["bitfinex","BTCUSD",1719548926576,1.415355,61627.0,61626.0,0.78178044]
["bitfinex","BTCUSD",1719548926774,1.415355,61627.0,61626.0,0.68748044]
["bitfinex","BTCUSD",1719548927438,1.415355,61627.0,61626.0,0.68125352]
["bitfinex","BTCUSD",1719548930509,1.415355,61627.0,61626.0,0.85245352]
["bitfinex","BTCUSD",1719548933522,1.14208266,61627.0,61626.0,1.01472252]
["bitfinex","BTCUSD",1719548933727,1.14208266,61627.0,61626.0,0.85245352]
["bitfinex","BTCUSD",1719548933912,1.14208266,61627.0,61626.0,1.05245352]
["bitfinex","BTCUSD",1719548934113,1.14208266,61627.0,61626.0,1.53926052]
["bitfinex","BTCUSD",1719548934905,1.14208266,61627.0,61626.0,1.86379852]
["bitfinex","BTCUSD",1719548935311,1.14208266,61627.0,61626.0,2.06379852]
["bitfinex","BTCUSD",1719548935552,1.11251266,61627.0,61626.0,2.38833652]
["bitfinex","BTCUSD",1719548935734,1.11251266,61627.0,61626.0,2.90523998]
["bitfinex","BTCUSD",1719548936317,0.83081266,61627.0,61626.0,2.90523998]
["bitfinex","BTCUSD",1719548936937,0.82981266,61627.0,61626.0,2.89623998]
["bitfinex","BTCUSD",1719548937440,0.83081266,61627.0,61626.0,2.90623998]
["bitfinex","BTCUSD",1719548937656,0.82981266,61627.0,61626.0,2.89823998]
["bitfinex","BTCUSD",1719548938129,0.82981266,61627.0,61626.0,2.91223998]
["bitfinex","BTCUSD",1719548938130,0.83081266,61627.0,61626.0,2.91223998]
["bitfinex","BTCUSD",1719548938485,0.82981266,61627.0,61626.0,2.89823998]
["bitfinex","BTCUSD",1719548938929,0.82981266,61627.0,61626.0,2.90223998]
["bitfinex","BTCUSD",1719548939118,0.82981266,61627.0,61626.0,2.91623998]
["bitfinex","BTCUSD",1719548939458,0.82981266,61627.0,61626.0,2.83493652]
["bitfinex","BTCUSD",1719548941493,0.82981266,61627.0,61626.0,3.15947452]
["bitfinex","BTCUSD",1719548941705,0.82981266,61627.0,61626.0,3.39197452]
["bitfinex","BTCUSD",1719548942062,0.001,61627.0,61626.0,3.39289852]
["bitfinex","BTCUSD",1719548942705,0.00084,61644.0,61643.0,0.65211454]
["bitfinex","BTCUSD",1719548943080,0.00084,61644.0,61643.0,0.83745352]
["bitfinex","BTCUSD",1719548943426,0.00084,61644.0,61643.0,1.19967752]
["bitfinex","BTCUSD",1719548943625,0.00084,61644.0,61643.0,1.52412552]
["bitfinex","BTCUSD",1719548944581,0.00184,61644.0,61643.0,1.21067752]
["bitfinex","BTCUSD",1719548945104,0.00184,61644.0,61643.0,1.22167752]
["bitfinex","BTCUSD",1719548945381,0.00184,61644.0,61643.0,1.05945352]
["bitfinex","BTCUSD",1719548945577,0.00184,61644.0,61643.0,1.22167752]
["bitfinex","BTCUSD",1719548948290,0.00184,61644.0,61643.0,1.54612552]
["bitfinex","BTCUSD",1719548948503,0.00184,61644.0,61643.0,1.74612552]
["bitfinex","BTCUSD",1719548948705,0.00184,61644.0,61643.0,1.54612552]
["bitfinex","BTCUSD",1719548948851,0.00184,61644.0,61643.0,1.84032552]
["bitfinex","BTCUSD",1719548949266,0.00184,61644.0,61643.0,1.62932552]
["bitfinex","BTCUSD",1719548949452,0.00184,61644.0,61643.0,1.61832552]
["bitfinex","BTCUSD",1719548949453,0.00084,61644.0,61643.0,1.61832552]
["bitfinex","BTCUSD",1719548950460,0.00184,61644.0,61643.0,1.63232552]
["bitfinex","BTCUSD",1719548950729,0.00184,61644.0,61643.0,1.83232552]
["bitfinex","BTCUSD",1719548950938,0.00184,61644.0,61643.0,1.84632552]
["bitfinex","BTCUSD",1719548951141,0.00084,61644.0,61643.0,1.83232552]
["bitfinex","BTCUSD",1719548951301,0.00084,61644.0,61643.0,1.63232552]
["bitfinex","BTCUSD",1719548951508,0.00084,61644.0,61643.0,1.61832552]
["bitfinex","BTCUSD",1719548951903,0.00084,61644.0,61643.0,1.63232552]
["bitfinex","BTCUSD",1719548952711,0.00084,61644.0,61643.0,1.84632552]
["bitfinex","BTCUSD",1719548953113,0.00084,61644.0,61643.0,1.64632552]
["bitfinex","BTCUSD",1719548953524,0.00084,61644.0,61643.0,1.84632552]
["bitfinex","BTCUSD",1719548955772,0.00084,61644.0,61643.0,2.17077352]
["bitfinex","BTCUSD",1719548956398,0.00084,61644.0,61643.0,2.37077352]
["bitfinex","BTCUSD",1719548956520,0.00084,61644.0,61643.0,2.35677352]
["bitfinex","BTCUSD",1719548956995,0.00084,61644.0,61643.0,2.37077352]
["bitfinex","BTCUSD",1719548957201,0.00084,61644.0,61643.0,2.17077352]
["bitfinex","BTCUSD",1719548957411,0.00084,61644.0,61643.0,2.14277352]
["bitfinex","BTCUSD",1719548957620,0.00084,61644.0,61643.0,0.77955352]
["bitfinex","BTCUSD",1719548957763,0.00084,61644.0,61643.0,0.87375352]
["bitfinex","BTCUSD",1719548957988,0.00084,61644.0,61643.0,0.50255352]
["bitfinex","BTCUSD",1719548958159,0.00084,61644.0,61643.0,0.51655352]
["bitfinex","BTCUSD",1719548958763,0.00084,61644.0,61643.0,0.50255352]
["bitfinex","BTCUSD",1719548959350,0.00084,61644.0,61643.0,0.51655352]
["bitfinex","BTCUSD",1719548960183,0.00084,61644.0,61643.0,0.50255352]
["bitfinex","BTCUSD",1719548960370,0.163061,61644.0,61643.0,0.51655352]
["bitfinex","BTCUSD",1719548960558,0.163061,61644.0,61643.0,0.50255352]
["bitfinex","BTCUSD",1719548960788,0.163061,61644.0,61643.0,0.48855352]
["bitfinex","BTCUSD",1719548960977,0.163061,61644.0,61643.0,0.50255352]
["bitfinex","BTCUSD",1719548961191,0.163061,61644.0,61643.0,0.51555352]
["bitfinex","BTCUSD",1719548968851,0.00084,61644.0,61643.0,0.51555352]
["bitfinex","BTCUSD",1719548969053,0.00084,61644.0,61643.0,1.35545352]
["bitfinex","BTCUSD",1719548969257,0.00084,61644.0,61643.0,1.15545352]
["bitfinex","BTCUSD",1719548970468,0.00084,61644.0,61643.0,1.35545352]
["bitfinex","BTCUSD",1719548970867,0.00084,61644.0,61643.0,1.15545352]
["bitfinex","BTCUSD",1719548972159,0.00084,61644.0,61643.0,1.30367752]
["bitfinex","BTCUSD",1719548972572,0.00084,61644.0,61643.0,1.14245352]
["bitfinex","BTCUSD",1719548972915,0.795653,61644.0,61643.0,1.14245352]
["bitfinex","BTCUSD",1719548973121,1.057153,61644.0,61643.0,0.40835352]
["bitfinex","BTCUSD",1719548973344,0.26234,61644.0,61643.0,0.50255352]
["bitfinex","BTCUSD",1719548973580,0.26964687,61644.0,61643.0,0.50255352]
["bitfinex","BTCUSD",1719548973918,1.06445987,61644.0,61643.0,0.50255352]
["bitfinex","BTCUSD",1719548974135,1.06445987,61644.0,61643.0,0.51655352]
["bitfinex","BTCUSD",1719548974577,1.22668087,61644.0,61643.0,0.51655352]
["bitfinex","BTCUSD",1719548974995,0.43186787,61644.0,61643.0,0.51655352]
["bitfinex","BTCUSD",1719548975566,1.55112387,61644.0,61643.0,0.51655352]
["bitfinex","BTCUSD",1719548976630,1.88893826,61644.0,61643.0,0.49655352]
["bitfinex","BTCUSD",1719548976810,2.21338126,61644.0,61643.0,0.37935352]
["bitfinex","BTCUSD",1719548977361,2.20000987,61644.0,61643.0,0.37935352]
["bitfinex","BTCUSD",1719548977534,2.21338159,61644.0,61643.0,0.37935352]
["bitfinex","BTCUSD",1719548978928,2.53782459,61644.0,61643.0,0.37935352]
["bitfinex","BTCUSD",1719548980068,2.21647472,61644.0,61643.0,0.39935352]
["bitfinex","BTCUSD",1719548980280,2.21647472,61644.0,61643.0,0.37935352]
["bitfinex","BTCUSD",1719548980627,2.21032632,61644.0,61643.0,0.37935352]
["bitfinex","BTCUSD",1719548980758,2.22369803,61644.0,61643.0,0.37935352]
["bitfinex","BTCUSD",1719548981541,2.22369803,61644.0,61643.0,0.39935352]
["bitfinex","BTCUSD",1719548981747,1.42888503,61644.0,61643.0,0.39935352]
["bitfinex","BTCUSD",1719548982168,1.42888503,61644.0,61643.0,0.37935352]
["bitfinex","BTCUSD",1719548982370,2.22369803,61644.0,61643.0,0.37935352]
["bitfinex","BTCUSD",1719548983383,2.22369803,61644.0,61643.0,0.39935352]
["bitfinex","BTCUSD",1719548983588,2.22369803,61644.0,61643.0,0.37935352]
["bitfinex","BTCUSD",1719548983791,2.22369803,61644.0,61643.0,0.39935352]
["bitfinex","BTCUSD",1719548983992,2.22369873,61644.0,61643.0,0.39935352]
["bitfinex","BTCUSD",1719548984735,2.22369873,61644.0,61643.0,0.37935352]
["bitfinex","BTCUSD",1719548985150,2.22369873,61644.0,61643.0,0.39935352]
["bitfinex","BTCUSD",1719548985711,2.22369873,61644.0,61643.0,0.37935352]
["bitfinex","BTCUSD",1719548985922,2.22369873,61644.0,61643.0,0.35135352]
["bitfinex","BTCUSD",1719548986587,2.22369873,61644.0,61643.0,0.35635352]
["bitfinex","BTCUSD",1719548987186,2.22369879,61644.0,61643.0,0.35635352]
["bitfinex","BTCUSD",1719548987386,2.54814179,61644.0,61643.0,0.35266214]
["bitfinex","BTCUSD",1719548988036,2.54091847,61644.0,61643.0,0.35266214]
["bitfinex","BTCUSD",1719548988235,2.54091847,61644.0,61643.0,0.34666214]
["bitfinex","BTCUSD",1719548988660,2.54091847,61644.0,61643.0,0.35066214]
["bitfinex","BTCUSD",1719548988860,2.54091847,61644.0,61643.0,0.34566214]
["bitfinex","BTCUSD",1719548989085,2.54091847,61644.0,61643.0,0.34666214]
["bitfinex","BTCUSD",1719548989293,2.54091847,61644.0,61643.0,0.34266214]
["bitfinex","BTCUSD",1719548990344,2.527546,61644.0,61643.0,0.34266214]
["bitfinex","BTCUSD",1719548990479,2.54092546,61644.0,61643.0,0.34266214]
["bitfinex","BTCUSD",1719548990922,2.54092546,61644.0,61643.0,0.34466214]
["bitfinex","BTCUSD",1719548992787,2.5599908,61644.0,61643.0,0.34466214]
["bitfinex","BTCUSD",1719548993564,2.54661134,61644.0,61643.0,0.34466214]
["bitfinex","BTCUSD",1719548993768,2.65998801,61644.0,61643.0,0.34466214]
["bitfinex","BTCUSD",1719548995663,2.65998688,61644.0,61643.0,0.34466214]
["bitfinex","BTCUSD",1719548996042,2.75418688,61644.0,61643.0,0.34466214]
["bitfinex","BTCUSD",1719548996536,3.07862988,61644.0,61643.0,0.18232316]
["bitfinex","BTCUSD",1719548996742,3.49957734,61644.0,61643.0,0.18232316]
["bitfinex","BTCUSD",1719548996940,3.51295303,61644.0,61643.0,0.18232316]
["bitfinex","BTCUSD",1719548997150,3.57027691,61644.0,61643.0,0.18232316]
["bitfinex","BTCUSD",1719548998082,3.89471991,61644.0,61643.0,0.003]
["bitfinex","BTCUSD",1719548998478,3.89865826,61644.0,61643.0,0.003]
["bitfinex","BTCUSD",1719548999093,3.91396118,61644.0,61643.0,0.003]
["bitfinex","BTCUSD",1719548999307,3.89865826,61644.0,61643.0,0.003]
["bitfinex","BTCUSD",1719548999495,3.91396118,61644.0,61643.0,0.003]
["bitfinex","BTCUSD",1719548999995,3.91396118,61644.0,61643.0,0.002]
["bitfinex","BTCUSD",1719549000418,3.91363805,61644.0,61643.0,0.002]
["bitfinex","BTCUSD",1719549000804,4.07597176,61644.0,61643.0,0.002]
["bitfinex","BTCUSD",1719549001040,0.811225,61635.0,61634.0,0.17462608]
["bitfinex","BTCUSD",1719549001381,0.50010852,61635.0,61634.0,0.34166214]
["bitfinex","BTCUSD",1719549001592,1.12459852,61635.0,61634.0,0.5377656]
["bitfinex","BTCUSD",1719549001796,1.12459852,61635.0,61634.0,0.5577656]
["bitfinex","BTCUSD",1719549002015,1.12459852,61635.0,61634.0,0.6519656]
["bitfinex","BTCUSD",1719549002249,1.02460062,61635.0,61634.0,0.6519656]
["bitfinex","BTCUSD",1719549002651,1.02460062,61635.0,61634.0,0.7947656]
["bitfinex","BTCUSD",1719549002855,1.02460124,61635.0,61634.0,0.8007656]
["bitfinex","BTCUSD",1719549003274,0.70011124,61635.0,61634.0,0.8237656]
["bitfinex","BTCUSD",1719549003477,0.70011124,61635.0,61634.0,0.8187656]
["bitfinex","BTCUSD",1719549003687,0.686735,61635.0,61634.0,0.7245656]
["bitfinex","BTCUSD",1719549003893,0.70011107,61635.0,61634.0,0.8187656]
["bitfinex","BTCUSD",1719549004046,0.686735,61635.0,61634.0,0.8187656]
["bitfinex","BTCUSD",1719549004246,0.70011106,61635.0,61634.0,0.8127656]
["bitfinex","BTCUSD",1719549004627,0.70011106,61635.0,61634.0,0.8187656]
["bitfinex","BTCUSD",1719549004828,0.70011106,61635.0,61634.0,0.73746214]
["bitfinex","BTCUSD",1719549005030,0.70011106,61635.0,61634.0,0.74546214]
["bitfinex","BTCUSD",1719549005338,0.686735,61635.0,61634.0,0.73946214]
["bitfinex","BTCUSD",1719549005549,0.686735,61635.0,61634.0,0.73146214]
["bitfinex","BTCUSD",1719549005550,0.21337606,61635.0,61634.0,0.73146214]
["bitfinex","BTCUSD",1719549005736,0.2,61635.0,61634.0,1.11166214]
["bitfinex","BTCUSD",1719549005940,0.2,61635.0,61634.0,0.91966214]
["bitfinex","BTCUSD",1719549006138,0.2,61635.0,61634.0,1.11966214]
["bitfinex","BTCUSD",1719549006852,0.686735,61635.0,61634.0,0.65426214]
["bitfinex","BTCUSD",1719549007071,0.70011123,61635.0,61634.0,0.65426214]
["bitfinex","BTCUSD",1719549007278,0.70011123,61635.0,61634.0,0.60326214]
["bitfinex","BTCUSD",1719549007521,1.02460123,61635.0,61634.0,0.60326214]
["bitfinex","BTCUSD",1719549007736,0.70011123,61635.0,61634.0,0.62326214]
["bitfinex","BTCUSD",1719549008120,1.02460123,61635.0,61634.0,0.62326214]
["bitfinex","BTCUSD",1719549008319,1.02460123,61635.0,61634.0,0.61426214]
["bitfinex","BTCUSD",1719549008459,1.02460502,61635.0,61634.0,0.61426214]
["bitfinex","BTCUSD",1719549008664,1.02460502,61635.0,61634.0,0.62326214]
["bitfinex","BTCUSD",1719549008887,1.02460502,61635.0,61634.0,0.61126214]
["bitfinex","BTCUSD",1719549009115,1.02460502,61635.0,61634.0,0.60326214]
["bitfinex","BTCUSD",1719549009317,1.02460502,61635.0,61634.0,0.34166214]
["bitfinex","BTCUSD",1719549009569,1.02460502,61635.0,61634.0,0.34966214]
["bitfinex","BTCUSD",1719549009736,1.02460502,61635.0,61634.0,0.35866214]
["bitfinex","BTCUSD",1719549010139,1.02460502,61635.0,61634.0,0.37866214]
["bitfinex","BTCUSD",1719549010501,1.02260502,61635.0,61634.0,0.37866214]
["bitfinex","BTCUSD",1719549010683,0.69811502,61635.0,61634.0,0.37866214]
["bitfinex","BTCUSD",1719549010907,0.21138002,61635.0,61634.0,0.63536214]
["bitfinex","BTCUSD",1719549011198,0.21138002,61635.0,61634.0,0.65836214]
["bitfinex","BTCUSD",1719549011606,0.198,61635.0,61634.0,0.65836214]
["bitfinex","BTCUSD",1719549011807,0.21138239,61635.0,61634.0,0.65836214]
["bitfinex","BTCUSD",1719549012623,0.21138239,61635.0,61634.0,0.64936214]
["bitfinex","BTCUSD",1719549012955,0.21138239,61635.0,61634.0,0.64136214]
["bitfinex","BTCUSD",1719549013170,0.21138239,61635.0,61634.0,0.66536214]
["bitfinex","BTCUSD",1719549014365,0.69811739,61635.0,61634.0,0.36566214]
["bitfinex","BTCUSD",1719549014573,1.02260739,61635.0,61634.0,0.36566214]
["bitfinex","BTCUSD",1719549014786,1.02260871,61635.0,61634.0,0.36566214]
["bitfinex","BTCUSD",1719549014976,1.0359924,61635.0,61634.0,0.38566214]
["bitfinex","BTCUSD",1719549017024,1.0359924,61635.0,61634.0,0.37366214]
["bitfinex","BTCUSD",1719549017770,1.02260871,61635.0,61634.0,0.37366214]
["bitfinex","BTCUSD",1719549017979,1.03599222,61635.0,61634.0,0.37966214]
["bitfinex","BTCUSD",1719549018339,1.03599231,61635.0,61634.0,0.37966214]
["bitfinex","BTCUSD",1719549018545,1.03599231,61635.0,61634.0,0.36766214]
["bitfinex","BTCUSD",1719549018749,1.36048231,61635.0,61634.0,0.34766214]
["bitfinex","BTCUSD",1719549018958,1.47438231,61635.0,61634.0,0.35466214]
["bitfinex","BTCUSD",1719549019543,1.47438152,61635.0,61634.0,0.34766214]
["bitfinex","BTCUSD",1719549019775,1.47438152,61635.0,61634.0,0.34166214]
["bitfinex","BTCUSD",1719549019994,1.36048152,61635.0,61634.0,0.34166214]
["bitfinex","BTCUSD",1719549020359,1.36048152,61635.0,61634.0,0.34766214]
["bitfinex","BTCUSD",1719549020718,0.71150152,61635.0,61634.0,0.49456214]
["bitfinex","BTCUSD",1719549021754,1.03599206,61635.0,61634.0,0.61456214]
["bitfinex","BTCUSD",1719549022015,1.50631506,61635.0,61634.0,0.61456214]
["bitfinex","BTCUSD",1719549022353,1.50631506,61635.0,61634.0,0.63456214]
["bitfinex","BTCUSD",1719549022559,1.01958006,61635.0,61634.0,0.63456214]
["bitfinex","BTCUSD",1719549022763,1.01958006,61635.0,61634.0,0.82876214]
["bitfinex","BTCUSD",1719549022960,1.00619671,61635.0,61634.0,0.82876214]
["bitfinex","BTCUSD",1719549023579,1.00619671,61635.0,61634.0,0.99101014]
["bitfinex","BTCUSD",1719549023755,1.00619671,61635.0,61634.0,0.82876214]
["bitfinex","BTCUSD",1719549024526,1.00619671,61635.0,61634.0,1.19101014]
["bitfinex","BTCUSD",1719549024666,1.00619671,61635.0,61634.0,1.39101014]
["bitfinex","BTCUSD",1719549025191,1.00619671,61635.0,61634.0,1.71550614]
["bitfinex","BTCUSD",1719549025714,0.21138371,61635.0,61634.0,1.39101014]
["bitfinex","BTCUSD",1719549025913,0.21138371,61635.0,61634.0,1.19101014]
["bitfinex","BTCUSD",1719549026567,0.21138371,61635.0,61634.0,1.39101014]
["bitfinex","BTCUSD",1719549027103,0.21138371,61635.0,61634.0,1.71550614]
["bitfinex","BTCUSD",1719549027722,1.00619671,61635.0,61634.0,1.71550614]
["bitfinex","BTCUSD",1719549028116,1.00619671,61635.0,61634.0,1.70450614]
["bitfinex","BTCUSD",1719549028321,1.00619671,61635.0,61634.0,2.02900214]
["bitfinex","BTCUSD",1719549028471,1.00619671,61635.0,61634.0,2.05700214]
["bitfinex","BTCUSD",1719549028675,1.00619671,61635.0,61634.0,1.73250614]
["bitfinex","BTCUSD",1719549029088,1.00619671,61635.0,61634.0,2.38149814]
["bitfinex","BTCUSD",1719549032136,0.992813,61635.0,61634.0,2.58149814]
["bitfinex","BTCUSD",1719549033391,0.198,61635.0,61634.0,2.96083105]
["bitfinex","BTCUSD",1719549033601,0.184428,61635.0,61634.0,2.96083105]
["bitfinex","BTCUSD",1719549034246,0.184428,61635.0,61634.0,2.94683105]
["bitfinex","BTCUSD",1719549034889,0.184428,61635.0,61634.0,2.96083105]
["bitfinex","BTCUSD",1719549035103,0.184428,61635.0,61634.0,2.62233505]
["bitfinex","BTCUSD",1719549035926,0.184428,61635.0,61634.0,2.63633505]
["bitfinex","BTCUSD",1719549036337,0.184428,61635.0,61634.0,2.62233505]
["bitfinex","BTCUSD",1719549037403,0.184428,61635.0,61634.0,2.60833505]
["bitfinex","BTCUSD",1719549037818,0.184428,61635.0,61634.0,2.62233505]
["bitfinex","BTCUSD",1719549038019,0.184428,61635.0,61634.0,2.63633505]
["bitfinex","BTCUSD",1719549038758,0.979241,61635.0,61634.0,2.63633505]
["bitfinex","BTCUSD",1719549038998,0.979241,61635.0,61634.0,2.63725905]
["bitfinex","BTCUSD",1719549039424,0.980081,61635.0,61634.0,2.63725905]
["bitfinex","BTCUSD",1719549041507,0.980081,61635.0,61634.0,2.31276305]
["bitfinex","BTCUSD",1719549042374,0.980081,61635.0,61634.0,2.63725905]
["bitfinex","BTCUSD",1719549042746,0.980081,61635.0,61634.0,2.73145905]
["bitfinex","BTCUSD",1719549043468,0.980081,61635.0,61634.0,3.05595505]
["bitfinex","BTCUSD",1719549043949,0.980081,61635.0,61634.0,3.12094905]
["bitfinex","BTCUSD",1719549045908,0.185268,61635.0,61634.0,3.12094905]
["bitfinex","BTCUSD",1719549046114,0.00084,61635.0,61634.0,3.12094905]
["bitfinex","BTCUSD",1719549049906,0.00084,61635.0,61634.0,2.79645305]
["bitfinex","BTCUSD",1719549050792,0.00084,61635.0,61634.0,2.78245305]
["bitfinex","BTCUSD",1719549051468,0.00084,61635.0,61634.0,2.79645305]
["bitfinex","BTCUSD",1719549052607,0.00084,61635.0,61634.0,2.67645305]
["bitfinex","BTCUSD",1719549053161,0.00084,61635.0,61634.0,2.53455305]
["bitfinex","BTCUSD",1719549053956,0.00084,61635.0,61634.0,2.67405305]
["bitfinex","BTCUSD",1719549054707,0.00084,61635.0,61634.0,2.78855305]
["bitfinex","BTCUSD",1719549055571,0.00084,61635.0,61634.0,2.77455305]
["bitfinex","BTCUSD",1719549055771,0.00084,61635.0,61634.0,2.76055305]
["bitfinex","BTCUSD",1719549055947,0.00084,61635.0,61634.0,2.77455305]
["bitfinex","BTCUSD",1719549056179,0.00084,61635.0,61634.0,2.78855305]
["bitfinex","BTCUSD",1719549057533,0.19884,61648.0,61647.0,0.39932316]
["bitfinex","BTCUSD",1719549057740,0.19884,61648.0,61647.0,0.67886214]
["bitfinex","BTCUSD",1719549058866,0.19884,61648.0,61647.0,0.70286214]
["bitfinex","BTCUSD",1719549060566,0.19884,61648.0,61647.0,0.87406214]
["bitfinex","BTCUSD",1719549062418,0.19684,61648.0,61647.0,0.87406214]
["bitfinex","BTCUSD",1719549063400,0.19684,61648.0,61647.0,1.07406214]
["bitfinex","BTCUSD",1719549064823,0.19684,61648.0,61647.0,2.35642914]
["bitfinex","BTCUSD",1719549065643,0.19684,61648.0,61647.0,2.33242914]
["bitfinex","BTCUSD",1719549066024,0.19684,61648.0,61647.0,2.34642914]
["bitfinex","BTCUSD",1719549066253,0.19684,61648.0,61647.0,2.36042914]
["bitfinex","BTCUSD",1719549066408,0.19684,61648.0,61647.0,2.34642914]
["bitfinex","BTCUSD",1719549066870,0.19684,61648.0,61647.0,2.36042914]
["bitfinex","BTCUSD",1719549068300,0.19684,61648.0,61647.0,2.34642914]
["bitfinex","BTCUSD",1719549068503,0.19684,61648.0,61647.0,2.36042914]
["bitfinex","BTCUSD",1719549070187,0.19684,61648.0,61647.0,2.38171864]
["bitfinex","BTCUSD",1719549071617,0.19684,61648.0,61647.0,2.38264264]
["bitfinex","BTCUSD",1719549071980,0.19768,61648.0,61647.0,2.38264264]
["bitfinex","BTCUSD",1719549072883,0.19768,61648.0,61647.0,0.37058614]
["bitfinex","BTCUSD",1719549072884,0.35204611,61648.0,61647.0,0.37058614]
["bitfinex","BTCUSD",1719549073102,1.02786335,61648.0,61647.0,0.37058614]
["bitfinex","BTCUSD",1719549073308,1.35228535,61648.0,61647.0,0.37058614]
["bitfinex","BTCUSD",1719549073689,1.35228535,61648.0,61647.0,0.35658614]
["bitfinex","BTCUSD",1719549074526,1.45228535,61648.0,61647.0,0.35658614]
["bitfinex","BTCUSD",1719549074738,1.77670735,61648.0,61647.0,0.33788906]
["bitfinex","BTCUSD",1719549075162,1.77670735,61648.0,61647.0,0.34688906]
["bitfinex","BTCUSD",1719549075578,1.77670735,61648.0,61647.0,0.34588906]
["bitfinex","BTCUSD",1719549075778,1.77670735,61648.0,61647.0,0.33788906]
["bitfinex","BTCUSD",1719549075988,1.77770735,61648.0,61647.0,0.33788906]
["bitfinex","BTCUSD",1719549078292,1.77770735,61648.0,61647.0,0.16326298]
["bitfinex","BTCUSD",1719549078493,1.77770735,61648.0,61647.0,0.33788906]
["bitfinex","BTCUSD",1719549078710,1.77770735,61648.0,61647.0,0.16326298]
["bitfinex","BTCUSD",1719549078843,1.77770735,61648.0,61647.0,0.34258614]
["bitfinex","BTCUSD",1719549080857,1.79107011,61648.0,61647.0,0.34258614]
["bitfinex","BTCUSD",1719549083912,1.66664811,61648.0,61647.0,0.36258614]
["bitfinex","BTCUSD",1719549084123,1.66664811,61648.0,61647.0,0.47978614]
["bitfinex","BTCUSD",1719549084124,0.001,61648.0,61647.0,0.47978614]
["bitfinex","BTCUSD",1719549084643,0.001,61648.0,61647.0,0.67978614]
["bitfinex","BTCUSD",1719549084842,0.162206,61650.0,61649.0,0.19932316]
["bitfinex","BTCUSD",1719549085054,0.162206,61650.0,61649.0,0.38466214]
["bitfinex","BTCUSD",1719549085476,0.486618,61650.0,61649.0,0.38466214]
["bitfinex","BTCUSD",1719549086172,0.486618,61650.0,61649.0,0.39366214]
["bitfinex","BTCUSD",1719549087374,0.486618,61650.0,61649.0,0.40166214]
["bitfinex","BTCUSD",1719549088366,0.162206,61650.0,61649.0,0.40166214]
["bitfinex","BTCUSD",1719549089775,0.486618,61650.0,61649.0,0.40166214]
["bitfinex","BTCUSD",1719549090729,0.81103,61650.0,61649.0,0.38166214]
["bitfinex","BTCUSD",1719549090910,0.81103,61650.0,61649.0,0.37866214]
["bitfinex","BTCUSD",1719549091105,1.391642,61650.0,61649.0,0.37866214]
["bitfinex","BTCUSD",1719549091438,1.391642,61650.0,61649.0,0.35866214]
["bitfinex","BTCUSD",1719549091615,1.391642,61650.0,61649.0,0.37866214]
["bitfinex","BTCUSD",1719549092613,1.391642,61650.0,61649.0,0.35866214]
["bitfinex","BTCUSD",1719549092815,1.391642,61650.0,61649.0,0.37866214]
["bitfinex","BTCUSD",1719549094091,1.391642,61650.0,61649.0,0.35866214]
["bitfinex","BTCUSD",1719549095440,1.391642,61650.0,61649.0,0.37866214]
["bitfinex","BTCUSD",1719549097874,1.06723,61650.0,61649.0,0.37866214]
["bitfinex","BTCUSD",1719549099194,1.08059795,61650.0,61649.0,0.47286214]
["bitfinex","BTCUSD",1719549100438,1.08059795,61650.0,61649.0,0.35866214]
["bitfinex","BTCUSD",1719549100656,1.40500966,61650.0,61649.0,0.35866214]
["bitfinex","BTCUSD",1719549100857,1.40500966,61650.0,61649.0,0.45286214]
["bitfinex","BTCUSD",1719549103678,1.40500966,61650.0,61649.0,0.44386214]
["bitfinex","BTCUSD",1719549103895,1.40500892,61650.0,61649.0,0.44386214]
["bitfinex","BTCUSD",1719549104651,1.14880892,61650.0,61649.0,0.45586214]
["bitfinex","BTCUSD",1719549105026,1.14880892,61650.0,61649.0,0.45886214]
["bitfinex","BTCUSD",1719549105277,1.14880892,61650.0,61649.0,0.46186214]
["bitfinex","BTCUSD",1719549105420,0.82439692,61650.0,61649.0,0.36766214]
["bitfinex","BTCUSD",1719549105628,0.81103,61650.0,61649.0,0.46186214]
["bitfinex","BTCUSD",1719549106217,0.81187,61650.0,61649.0,0.46186214]
["bitfinex","BTCUSD",1719549109299,0.8252376,61650.0,61649.0,0.46186214]
["bitfinex","BTCUSD",1719549110246,0.81187,61650.0,61649.0,0.46186214]
["bitfinex","BTCUSD",1719549110460,0.82523762,61650.0,61649.0,0.46186214]
["bitfinex","BTCUSD",1719549111825,0.82523762,61650.0,61649.0,0.44186214]
["bitfinex","BTCUSD",1719549112075,1.30194962,61650.0,61649.0,0.44186214]
["bitfinex","BTCUSD",1719549112812,1.41544962,61650.0,61649.0,0.34766214]
["bitfinex","BTCUSD",1719549113132,1.4339789,61650.0,61649.0,0.34766214]
["bitfinex","BTCUSD",1719549113488,1.4339789,61650.0,61649.0,0.34466214]
["bitfinex","BTCUSD",1719549113489,1.43397824,61650.0,61649.0,0.34466214]
["bitfinex","BTCUSD",1719549114181,1.75839024,61650.0,61649.0,0.34466214]
["bitfinex","BTCUSD",1719549114582,1.75839024,61650.0,61649.0,0.34166214]
["bitfinex","BTCUSD",1719549115187,1.75839024,61650.0,61649.0,0.34266214]
["bitfinex","BTCUSD",1719549115863,1.75939024,61650.0,61649.0,0.34366214]
["bitfinex","BTCUSD",1719549116043,1.75938953,61650.0,61649.0,0.34366214]
["bitfinex","BTCUSD",1719549116246,1.75938953,61650.0,61649.0,0.34266214]
["bitfinex","BTCUSD",1719549116393,1.74602328,61650.0,61649.0,0.34266214]
["bitfinex","BTCUSD",1719549116593,1.76138953,61650.0,61649.0,0.34366214]
["bitfinex","BTCUSD",1719549119278,2.55620253,61650.0,61649.0,0.34366214]
["bitfinex","BTCUSD",1719549121776,1.96599053,61650.0,61649.0,0.34366214]
["bitfinex","BTCUSD",1719549122029,0.81201925,61650.0,61649.0,0.45786214]
["bitfinex","BTCUSD",1719549122201,0.97421889,61650.0,61649.0,0.57076214]
["bitfinex","BTCUSD",1719549122407,0.960859,61650.0,61649.0,0.57076214]
["bitfinex","BTCUSD",1719549122633,0.798653,61650.0,61649.0,0.72026214]
["bitfinex","BTCUSD",1719549122837,0.798653,61650.0,61649.0,0.94326214]
["bitfinex","BTCUSD",1719549122993,0.795653,61650.0,61649.0,0.94126214]
["bitfinex","BTCUSD",1719549123407,0.798653,61650.0,61649.0,0.64706214]
["bitfinex","BTCUSD",1719549123609,0.798653,61650.0,61649.0,0.74126214]
["bitfinex","BTCUSD",1719549124565,0.798653,61650.0,61649.0,0.34166214]
["bitfinex","BTCUSD",1719549124745,0.960859,61650.0,61649.0,0.45586214]
["bitfinex","BTCUSD",1719549124894,0.959859,61650.0,61649.0,0.43586214]
["bitfinex","BTCUSD",1719549125648,0.957859,61650.0,61649.0,0.43586214]
["bitfinex","BTCUSD",1719549125799,0.957859,61650.0,61649.0,0.44886214]
["bitfinex","BTCUSD",1719549126384,0.957859,61650.0,61649.0,0.44386214]
["bitfinex","BTCUSD",1719549126793,0.957859,61650.0,61649.0,0.43986214]
["bitfinex","BTCUSD",1719549127309,0.795653,61650.0,61649.0,0.45986214]
["bitfinex","BTCUSD",1719549128047,0.957859,61650.0,61649.0,0.43986214]
["bitfinex","BTCUSD",1719549128230,0.957859,61650.0,61649.0,0.34566214]
["bitfinex","BTCUSD",1719549128533,1.606683,61650.0,61649.0,0.44386214]
["bitfinex","BTCUSD",1719549129628,2.199995,61650.0,61649.0,0.34966214]
["bitfinex","BTCUSD",1719549129780,2.499995,61650.0,61649.0,0.34966214]
["bitfinex","BTCUSD",1719549131457,2.499995,61650.0,61649.0,0.34566214]
["bitfinex","BTCUSD",1719549131960,2.499995,61650.0,61649.0,0.34666214]
["bitfinex","BTCUSD",1719549132306,2.499995,61650.0,61649.0,0.34166214]
["bitfinex","BTCUSD",1719549132507,2.500995,61650.0,61649.0,0.34166214]
["bitfinex","BTCUSD",1719549132707,2.500995,61650.0,61649.0,0.33696506]
["bitfinex","BTCUSD",1719549133269,2.502995,61650.0,61649.0,0.33696506]
["bitfinex","BTCUSD",1719549134237,2.19758123,61650.0,61649.0,0.33696506]
["bitfinex","BTCUSD",1719549134438,2.52199323,61650.0,61649.0,0.33696506]
["bitfinex","BTCUSD",1719549134639,2.52199323,61650.0,61649.0,0.34166214]
["bitfinex","BTCUSD",1719549134923,2.52199323,61650.0,61649.0,0.16233898]
["bitfinex","BTCUSD",1719549135188,2.52199323,61650.0,61649.0,0.33696506]
["bitfinex","BTCUSD",1719549135875,2.52199323,61650.0,61649.0,0.16233898]
["bitfinex","BTCUSD",1719549136455,2.51999323,61650.0,61649.0,0.16233898]
["bitfinex","BTCUSD",1719549136858,2.52199323,61650.0,61649.0,0.16333898]
["bitfinex","BTCUSD",1719549137054,2.52099323,61650.0,61649.0,0.16333898]
["bitfinex","BTCUSD",1719549137280,2.52199323,61650.0,61649.0,0.16433898]
["bitfinex","BTCUSD",1719549137659,2.52099323,61650.0,61649.0,0.16333898]
["bitfinex","BTCUSD",1719549138407,2.51899323,61650.0,61649.0,0.16233898]
["bitfinex","BTCUSD",1719549138562,2.52199323,61650.0,61649.0,0.16333898]
["bitfinex","BTCUSD",1719549139184,2.52799323,61650.0,61649.0,0.16433898]
["bitfinex","BTCUSD",1719549139379,2.52799323,61650.0,61649.0,0.16526298]
["bitfinex","BTCUSD",1719549139782,2.52883323,61650.0,61649.0,0.16526298]
["bitfinex","BTCUSD",1719549140612,2.52883323,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719549144045,2.52883323,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549144468,2.19957928,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549144949,2.21293846,61650.0,61649.0,0.18224716]
["bitfinex","BTCUSD",1719549145154,2.21293846,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549145372,2.21293846,61650.0,61649.0,0.18224716]
["bitfinex","BTCUSD",1719549145638,2.19957928,61650.0,61649.0,0.18224716]
["bitfinex","BTCUSD",1719549145845,2.19957928,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549145846,1.94403845,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549148924,1.94403312,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549152305,1.9440325,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549155468,1.94403443,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549156317,1.99953729,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549157346,2.02133346,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549157508,1.69814218,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549157711,1.86034818,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549158498,1.86033164,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549161673,1.79149017,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549161851,1.86107218,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549164480,1.85807218,61650.0,61649.0,0.17655008]
["bitfinex","BTCUSD",1719549164964,1.86246763,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549165313,1.85946763,61650.0,61649.0,0.17655008]
["bitfinex","BTCUSD",1719549165867,1.86246763,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549167329,1.86246763,61650.0,61649.0,0.18224716]
["bitfinex","BTCUSD",1719549167952,1.79149017,61650.0,61649.0,0.18224716]
["bitfinex","BTCUSD",1719549168186,1.86254795,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549171334,1.86271415,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549171738,1.86271415,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719549172112,1.86271415,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549172313,1.86271415,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719549172568,1.86271415,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549173908,1.86271415,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719549174496,1.86157268,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719549174850,1.79149017,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719549175049,1.86157279,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719549177290,1.86159662,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719549177534,1.79149017,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719549177706,1.79149017,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549177707,1.86159626,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549180682,1.79149017,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549180914,1.86157702,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549181862,1.86060998,61650.0,61649.0,0.17755008]
["bitfinex","BTCUSD",1719549183112,1.86060998,61650.0,61649.0,0.17775698]
["bitfinex","BTCUSD",1719549183313,1.86054707,61650.0,61649.0,0.17775698]
["bitfinex","BTCUSD",1719549185869,1.86054707,61650.0,61649.0,0.0031309]
["bitfinex","BTCUSD",1719549186477,1.8601268,61650.0,61649.0,0.0031309]
["bitfinex","BTCUSD",1719549188474,2.22902972,61650.0,61649.0,0.0031309]
["bitfinex","BTCUSD",1719549188683,2.61674262,61650.0,61649.0,0.0031309]
["bitfinex","BTCUSD",1719549189091,2.6196044,61650.0,61649.0,0.0031309]
["bitfinex","BTCUSD",1719549189767,2.6196044,61650.0,61649.0,0.0021309]
["bitfinex","BTCUSD",1719549189768,2.61352501,61650.0,61649.0,0.0021309]
["bitfinex","BTCUSD",1719549189980,2.50695109,61650.0,61649.0,0.0031309]
["bitfinex","BTCUSD",1719549190200,2.62652501,61650.0,61649.0,0.0031309]
["bitfinex","BTCUSD",1719549190643,2.62352501,61650.0,61649.0,0.0021309]
["bitfinex","BTCUSD",1719549191284,2.59815109,61650.0,61649.0,0.0021309]
["bitfinex","BTCUSD",1719549191500,2.61215109,61650.0,61649.0,0.0031309]
["bitfinex","BTCUSD",1719549192832,2.54262681,61650.0,61649.0,0.0031309]
["bitfinex","BTCUSD",1719549192995,2.61251394,61650.0,61649.0,0.0031309]
["bitfinex","BTCUSD",1719549193191,2.54262681,61650.0,61649.0,0.0031309]
["bitfinex","BTCUSD",1719549193349,2.61251421,61650.0,61649.0,0.0031309]
["bitfinex","BTCUSD",1719549193864,2.80022184,61650.0,61649.0,0.0031309]
["bitfinex","BTCUSD",1719549194727,2.80022184,61650.0,61648.0,0.000924]
["bitfinex","BTCUSD",1719549194728,0.40288484,61649.0,61648.0,0.000924]
["bitfinex","BTCUSD",1719549194857,0.78172286,61649.0,61648.0,0.000924]
["bitfinex","BTCUSD",1719549195548,0.17754292,61637.0,61636.0,0.35859168]
["bitfinex","BTCUSD",1719549195745,0.162245,61635.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719549195904,0.27560216,61635.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719549196103,0.27560216,61635.0,61634.0,0.17555008]
["bitfinex","BTCUSD",1719549196784,0.2756034,61635.0,61634.0,0.17555008]
["bitfinex","BTCUSD",1719549197002,0.2756034,61635.0,61634.0,0.60728614]
["bitfinex","BTCUSD",1719549197496,0.2876034,61635.0,61634.0,0.60828614]
["bitfinex","BTCUSD",1719549197920,0.274245,61635.0,61634.0,0.62828614]
["bitfinex","BTCUSD",1719549198757,0.285245,61635.0,61634.0,0.62928614]
["bitfinex","BTCUSD",1719549198974,0.123,61635.0,61634.0,0.62928614]
["bitfinex","BTCUSD",1719549199176,0.023,61635.0,61634.0,0.65228614]
["bitfinex","BTCUSD",1719549199394,0.2,61637.0,61636.0,0.741827]
["bitfinex","BTCUSD",1719549199605,0.2,61637.0,61636.0,1.02136598]
["bitfinex","BTCUSD",1719549199809,0.2,61637.0,61636.0,1.71695098]
["bitfinex","BTCUSD",1719549200279,0.2,61637.0,61636.0,2.11627414]
["bitfinex","BTCUSD",1719549200485,0.162209,61649.0,61641.0,0.147]
["bitfinex","BTCUSD",1719549200706,0.162209,61649.0,61648.0,0.38842316]
["bitfinex","BTCUSD",1719549200869,0.162209,61649.0,61648.0,0.55076214]
["bitfinex","BTCUSD",1719549201072,0.262209,61649.0,61648.0,0.37143898]
["bitfinex","BTCUSD",1719549201281,0.262209,61649.0,61648.0,0.55076214]
["bitfinex","BTCUSD",1719549201486,0.262209,61649.0,61648.0,0.37143898]
["bitfinex","BTCUSD",1719549201695,0.262209,61649.0,61648.0,0.45656214]
["bitfinex","BTCUSD",1719549202222,0.262209,61649.0,61648.0,0.34166214]
["bitfinex","BTCUSD",1719549202429,0.27557236,61649.0,61648.0,0.33996506]
["bitfinex","BTCUSD",1719549202938,0.27557236,61649.0,61648.0,0.16533898]
["bitfinex","BTCUSD",1719549203140,0.27557236,61649.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719549203695,0.27657236,61649.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719549204110,0.27557236,61649.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719549204317,0.27657236,61649.0,61648.0,0.16333898]
["bitfinex","BTCUSD",1719549204521,0.27657236,61649.0,61648.0,0.16426298]
["bitfinex","BTCUSD",1719549204720,0.27557236,61649.0,61648.0,0.16426298]
["bitfinex","BTCUSD",1719549205263,0.27557236,61649.0,61648.0,0.16326298]
["bitfinex","BTCUSD",1719549205691,0.27557236,61649.0,61648.0,0.16426298]
["bitfinex","BTCUSD",1719549205692,0.28357236,61649.0,61648.0,0.16426298]
["bitfinex","BTCUSD",1719549206174,0.28357101,61649.0,61648.0,0.16426298]
["bitfinex","BTCUSD",1719549206374,0.28557101,61649.0,61648.0,0.16526298]
["bitfinex","BTCUSD",1719549207333,0.83987101,61649.0,61648.0,0.002924]
["bitfinex","BTCUSD",1719549207564,0.89560127,61649.0,61648.0,0.002924]
["bitfinex","BTCUSD",1719549207775,0.91090419,61649.0,61648.0,0.002924]
["bitfinex","BTCUSD",1719549209337,0.91114604,61649.0,61648.0,0.002924]
["bitfinex","BTCUSD",1719549212439,0.81694604,61649.0,61648.0,0.002924]
["bitfinex","BTCUSD",1719549212629,0.81710386,61649.0,61648.0,0.002924]
["bitfinex","BTCUSD",1719549215053,0.56298937,61649.0,61648.0,0.002924]
["bitfinex","BTCUSD",1719549215257,0.56298937,61649.0,61648.0,0.17755008]
["bitfinex","BTCUSD",1719549215692,0.50685727,61649.0,61648.0,0.17755008]
["bitfinex","BTCUSD",1719549215891,0.50685792,61649.0,61648.0,0.17755008]
["bitfinex","BTCUSD",1719549216093,0.50685792,61649.0,61648.0,0.18224716]
["bitfinex","BTCUSD",1719549216293,0.48556949,61649.0,61648.0,0.18224716]
["bitfinex","BTCUSD",1719549218701,0.48556949,61649.0,61648.0,0.34458614]
["bitfinex","BTCUSD",1719549218917,0.472209,61649.0,61648.0,0.34458614]
["bitfinex","BTCUSD",1719549219090,0.48557005,61649.0,61648.0,0.34458614]
["bitfinex","BTCUSD",1719549219290,0.48557005,61649.0,61648.0,0.33988906]
["bitfinex","BTCUSD",1719549222086,0.48557005,61649.0,61648.0,0.34458614]
["bitfinex","BTCUSD",1719549222423,0.472209,61649.0,61648.0,0.34458614]
["bitfinex","BTCUSD",1719549222622,0.48557004,61649.0,61648.0,0.34458614]
["bitfinex","BTCUSD",1719549223371,0.48557004,61649.0,61648.0,0.33988906]
["bitfinex","BTCUSD",1719549224407,0.48557004,61649.0,61648.0,0.34458614]
["bitfinex","BTCUSD",1719549225451,0.472209,61649.0,61648.0,0.34458614]
["bitfinex","BTCUSD",1719549225754,0.48557018,61649.0,61648.0,0.34458614]
["bitfinex","BTCUSD",1719549226534,0.48557018,61649.0,61648.0,0.43878614]
["bitfinex","BTCUSD",1719549226770,0.48557018,61649.0,61648.0,0.70058614]
["bitfinex","BTCUSD",1719549228503,0.48557018,61649.0,61648.0,0.69958614]
["bitfinex","BTCUSD",1719549228504,0.28357018,61649.0,61648.0,0.69958614]
["bitfinex","BTCUSD",1719549228708,0.27557176,61649.0,61648.0,0.69858614]
["bitfinex","BTCUSD",1719549228913,0.27757176,61649.0,61648.0,0.69858614]
["bitfinex","BTCUSD",1719549229323,0.28057176,61649.0,61648.0,0.69858614]
["bitfinex","BTCUSD",1719549229701,0.28057176,61649.0,61648.0,0.60438614]
["bitfinex","BTCUSD",1719549230530,0.48057176,61649.0,61648.0,0.60438614]
["bitfinex","BTCUSD",1719549231843,0.467209,61649.0,61648.0,0.60438614]
["bitfinex","BTCUSD",1719549232049,0.48057229,61649.0,61648.0,0.60438614]
["bitfinex","BTCUSD",1719549235141,0.48057203,61649.0,61648.0,0.60438614]
["bitfinex","BTCUSD",1719549235949,0.47757203,61649.0,61648.0,0.60438614]
["bitfinex","BTCUSD",1719549236143,0.47557203,61649.0,61648.0,0.60438614]
["bitfinex","BTCUSD",1719549236364,0.47757203,61649.0,61648.0,0.60438614]
["bitfinex","BTCUSD",1719549236569,0.48041203,61649.0,61648.0,0.62438614]
["bitfinex","BTCUSD",1719549236955,0.47841203,61649.0,61648.0,0.62438614]
["bitfinex","BTCUSD",1719549237348,0.47741203,61649.0,61648.0,0.62438614]
["bitfinex","BTCUSD",1719549238386,0.464049,61649.0,61648.0,0.62438614]
["bitfinex","BTCUSD",1719549238586,0.47741624,61649.0,61648.0,0.60438614]
["bitfinex","BTCUSD",1719549238789,0.464049,61649.0,61648.0,0.60438614]
["bitfinex","BTCUSD",1719549238989,0.47689923,61649.0,61648.0,0.62438614]
["bitfinex","BTCUSD",1719549239220,0.31620726,61649.0,61648.0,0.62438614]
["bitfinex","BTCUSD",1719549239655,0.30284,61649.0,61648.0,0.62438614]
["bitfinex","BTCUSD",1719549240463,0.30084,61649.0,61648.0,0.62438614]
["bitfinex","BTCUSD",1719549240902,0.30184,61649.0,61648.0,0.63638614]
["bitfinex","BTCUSD",1719549241591,0.30184,61649.0,61648.0,0.65938614]
["bitfinex","BTCUSD",1719549242660,0.20184,61649.0,61648.0,0.65938614]
["bitfinex","BTCUSD",1719549242862,0.20184,61649.0,61648.0,0.82159714]
["bitfinex","BTCUSD",1719549243093,0.20184,61649.0,61648.0,0.65938614]
["bitfinex","BTCUSD",1719549243308,0.20184,61649.0,61648.0,0.7406896]
["bitfinex","BTCUSD",1719549244556,0.20184,61649.0,61648.0,1.7517446]
["bitfinex","BTCUSD",1719549245819,0.20184,61649.0,61648.0,1.5517446]
["bitfinex","BTCUSD",1719549246186,0.20184,61649.0,61648.0,1.7517446]
["bitfinex","BTCUSD",1719549246387,0.20084,61649.0,61648.0,1.7457446]
["bitfinex","BTCUSD",1719549246764,0.20184,61649.0,61648.0,1.7477446]
["bitfinex","BTCUSD",1719549246966,0.20184,61649.0,61648.0,2.4432666]
["bitfinex","BTCUSD",1719549247170,0.20184,61649.0,61648.0,2.4512666]
["bitfinex","BTCUSD",1719549247796,0.20084,61649.0,61648.0,2.4432666]
["bitfinex","BTCUSD",1719549247999,0.20084,61649.0,61648.0,2.4352666]
["bitfinex","BTCUSD",1719549248202,0.20184,61649.0,61648.0,2.4452666]
["bitfinex","BTCUSD",1719549248465,0.20184,61649.0,61648.0,2.4562666]
["bitfinex","BTCUSD",1719549249627,0.20084,61649.0,61648.0,2.4462666]
["bitfinex","BTCUSD",1719549250148,0.20084,61649.0,61648.0,2.4482666]
["bitfinex","BTCUSD",1719549250351,0.20084,61649.0,61648.0,2.4622666]
["bitfinex","BTCUSD",1719549252318,0.19982,61649.0,61648.0,2.4622666]
["bitfinex","BTCUSD",1719549252965,0.19982,61649.0,61648.0,2.1378446]
["bitfinex","BTCUSD",1719549255686,0.19982,61649.0,61648.0,2.2320446]
["bitfinex","BTCUSD",1719549256088,0.19982,61649.0,61648.0,2.0320446]
["bitfinex","BTCUSD",1719549256790,0.19982,61649.0,61648.0,1.6609446]
["bitfinex","BTCUSD",1719549257022,0.19982,61649.0,61648.0,0.8498896]
["bitfinex","BTCUSD",1719549258975,0.262,61659.0,61658.0,0.17932316]
["bitfinex","BTCUSD",1719549259147,0.524182,61659.0,61658.0,0.34166214]
["bitfinex","BTCUSD",1719549260515,0.524182,61659.0,61658.0,0.34266214]
["bitfinex","BTCUSD",1719549260976,0.524182,61659.0,61658.0,0.34466214]
["bitfinex","BTCUSD",1719549262991,0.524182,61659.0,61658.0,0.34466214]
["bitfinex","BTCUSD",1719549263823,0.53754968,61659.0,61658.0,0.34466214]
["bitfinex","BTCUSD",1719549264006,0.524182,61659.0,61658.0,0.34466214]
["bitfinex","BTCUSD",1719549264208,0.27554966,61659.0,61658.0,0.34466214]
["bitfinex","BTCUSD",1719549266337,0.27555019,61659.0,61658.0,0.43886214]
["bitfinex","BTCUSD",1719549268849,0.27639019,61659.0,61658.0,0.43886214]
["bitfinex","BTCUSD",1719549269485,0.263022,61659.0,61658.0,0.43886214]
["bitfinex","BTCUSD",1719549269658,0.27639021,61659.0,61658.0,0.43886214]
["bitfinex","BTCUSD",1719549270729,0.53759021,61659.0,61658.0,0.43886214]
["bitfinex","BTCUSD",1719549272716,0.53759021,61659.0,61658.0,0.34466214]
["bitfinex","BTCUSD",1719549272717,0.53759019,61659.0,61658.0,0.34466214]
["bitfinex","BTCUSD",1719549273689,0.53759019,61659.0,61658.0,0.34366214]
["bitfinex","BTCUSD",1719549274450,0.53759019,61659.0,61658.0,0.34166214]
["bitfinex","BTCUSD",1719549275613,0.27639019,61659.0,61658.0,0.34166214]
["bitfinex","BTCUSD",1719549275818,0.263022,61659.0,61658.0,0.34166214]
["bitfinex","BTCUSD",1719549276164,0.27639022,61659.0,61658.0,0.34166214]
["bitfinex","BTCUSD",1719549278942,0.27639022,61659.0,61658.0,0.46286214]
["bitfinex","BTCUSD",1719549279540,0.27639022,61659.0,61658.0,0.34166214]
["bitfinex","BTCUSD",1719549280111,0.27639022,61659.0,61658.0,0.43586214]
["bitfinex","BTCUSD",1719549280718,0.27639022,61659.0,61658.0,0.34166214]
["bitfinex","BTCUSD",1719549282253,0.263022,61659.0,61658.0,0.34166214]
["bitfinex","BTCUSD",1719549282505,0.27639019,61659.0,61658.0,0.34166214]
["bitfinex","BTCUSD",1719549285156,0.27639019,61659.0,61658.0,0.43586214]
["bitfinex","BTCUSD",1719549285916,0.27638819,61659.0,61658.0,0.43586214]
["bitfinex","BTCUSD",1719549292182,0.263022,61659.0,61658.0,0.43586214]
["bitfinex","BTCUSD",1719549292805,0.27638819,61659.0,61658.0,0.43586214]
["bitfinex","BTCUSD",1719549293134,0.27638819,61659.0,61658.0,0.45586214]
["bitfinex","BTCUSD",1719549293335,0.27638819,61659.0,61658.0,0.43586214]
["bitfinex","BTCUSD",1719549294436,0.27638819,61659.0,61658.0,0.45586214]
["bitfinex","BTCUSD",1719549294751,0.2763882,61659.0,61658.0,0.45586214]
["bitfinex","BTCUSD",1719549295118,0.2763882,61659.0,61658.0,0.43586214]
["bitfinex","BTCUSD",1719549298134,0.2743882,61659.0,61658.0,0.43586214]
["bitfinex","BTCUSD",1719549298738,0.27438819,61659.0,61658.0,0.43586214]
["bitfinex","BTCUSD",1719549299341,0.27238819,61659.0,61658.0,0.43586214]
["bitfinex","BTCUSD",1719549299547,0.27238819,61659.0,61658.0,0.45586214]
["bitfinex","BTCUSD",1719549300267,0.01220619,61659.0,61658.0,0.72346214]
["bitfinex","BTCUSD",1719549300471,0.01220619,61659.0,61658.0,1.43301514]
["bitfinex","BTCUSD",1719549300669,0.00084,61666.0,61665.0,0.46692316]
["bitfinex","BTCUSD",1719549300868,0.00084,61666.0,61665.0,0.72346214]
["bitfinex","BTCUSD",1719549301078,0.00084,61666.0,61665.0,0.62926214]
["bitfinex","BTCUSD",1719549301282,0.00084,61666.0,61665.0,0.43586214]
["bitfinex","BTCUSD",1719549301496,0.00084,61666.0,61665.0,0.34166214]
["bitfinex","BTCUSD",1719549301497,0.162163,61666.0,61665.0,0.34166214]
["bitfinex","BTCUSD",1719549301691,0.1,61666.0,61665.0,0.34166214]
["bitfinex","BTCUSD",1719549301898,0.262163,61666.0,61665.0,0.34166214]
["bitfinex","BTCUSD",1719549302253,0.260163,61666.0,61665.0,0.34166214]
["bitfinex","BTCUSD",1719549302456,0.260163,61666.0,61665.0,0.35366214]
["bitfinex","BTCUSD",1719549302908,0.260163,61666.0,61665.0,0.35766214]
["bitfinex","BTCUSD",1719549303537,0.258163,61666.0,61665.0,0.35766214]
["bitfinex","BTCUSD",1719549303995,0.258163,61666.0,61665.0,0.34566214]
["bitfinex","BTCUSD",1719549304195,0.256163,61666.0,61665.0,0.34166214]
["bitfinex","BTCUSD",1719549304399,0.094,61666.0,61665.0,0.34166214]
["bitfinex","BTCUSD",1719549304601,0.31545,61671.0,61670.0,0.17932316]
["bitfinex","BTCUSD",1719549304799,0.31545,61671.0,61670.0,0.34166214]
["bitfinex","BTCUSD",1719549305880,0.31345,61671.0,61670.0,0.34166214]
["bitfinex","BTCUSD",1719549306507,0.41345,61671.0,61670.0,0.34166214]
["bitfinex","BTCUSD",1719549306755,0.41345,61671.0,61670.0,0.33696506]
["bitfinex","BTCUSD",1719549306962,0.53625,61671.0,61670.0,0.17462608]
["bitfinex","BTCUSD",1719549307234,0.162177,61661.0,61660.0,0.17932316]
["bitfinex","BTCUSD",1719549307431,0.162177,61661.0,61660.0,0.43586214]
["bitfinex","BTCUSD",1719549308073,0.160177,61661.0,61660.0,0.43586214]
["bitfinex","BTCUSD",1719549308461,0.17354405,61661.0,61660.0,0.44386214]
["bitfinex","BTCUSD",1719549308651,0.17354405,61661.0,61660.0,0.26453898]
["bitfinex","BTCUSD",1719549308885,0.17354405,61661.0,61660.0,0.44386214]
["bitfinex","BTCUSD",1719549309290,0.17354405,61661.0,61660.0,0.35966214]
["bitfinex","BTCUSD",1719549309612,0.17354405,61661.0,61660.0,0.45386214]
["bitfinex","BTCUSD",1719549310233,0.18158405,61661.0,61660.0,0.45386214]
["bitfinex","BTCUSD",1719549310652,0.18157982,61661.0,61660.0,0.45386214]
["bitfinex","BTCUSD",1719549310822,0.18157982,61661.0,61660.0,0.47386214]
["bitfinex","BTCUSD",1719549311612,0.02140282,61661.0,61660.0,0.47386214]
["bitfinex","BTCUSD",1719549311869,0.00804,61661.0,61660.0,0.76846214]
["bitfinex","BTCUSD",1719549313613,0.00804,61661.0,61660.0,0.93064114]
["bitfinex","BTCUSD",1719549315484,0.00804,61661.0,61660.0,1.45500014]
["bitfinex","BTCUSD",1719549315640,0.00804,61661.0,61660.0,1.77935914]
["bitfinex","BTCUSD",1719549315844,0.00804,61661.0,61660.0,2.47481814]
["bitfinex","BTCUSD",1719549316941,0.1,61676.0,61675.0,0.19932316]
["bitfinex","BTCUSD",1719549317144,0.262124,61681.0,61680.0,0.17932316]
["bitfinex","BTCUSD",1719549317384,0.27549228,61681.0,61680.0,0.43586214]
["bitfinex","BTCUSD",1719549318660,0.11336828,61681.0,61680.0,0.43586214]
["bitfinex","BTCUSD",1719549318841,0.27549228,61681.0,61680.0,0.43586214]
["bitfinex","BTCUSD",1719549319116,0.11336828,61681.0,61680.0,0.43686214]
["bitfinex","BTCUSD",1719549320095,0.1,61681.0,61680.0,0.43686214]
["bitfinex","BTCUSD",1719549320288,0.01337035,61681.0,61680.0,0.43686214]
["bitfinex","BTCUSD",1719549320710,0.01337035,61681.0,61680.0,0.43586214]
["bitfinex","BTCUSD",1719549321109,0.01337035,61681.0,61680.0,0.45786214]
["bitfinex","BTCUSD",1719549321424,0.01337035,61681.0,61680.0,0.43786214]
["bitfinex","BTCUSD",1719549321567,0.01337035,61681.0,61680.0,0.36366214]
["bitfinex","BTCUSD",1719549321775,0.01337035,61681.0,61680.0,0.45786214]
["bitfinex","BTCUSD",1719549322583,0.01337035,61681.0,61680.0,0.43786214]
["bitfinex","BTCUSD",1719549323176,0.01337035,61681.0,61680.0,0.43586214]
["bitfinex","BTCUSD",1719549323584,0.1,61682.0,61681.0,0.17932316]
["bitfinex","BTCUSD",1719549323762,0.11337466,61682.0,61681.0,0.34166214]
["bitfinex","BTCUSD",1719549324183,0.1,61682.0,61681.0,0.34166214]
["bitfinex","BTCUSD",1719549325267,0.1,61682.0,61681.0,0.34266214]
["bitfinex","BTCUSD",1719549326396,0.1,61682.0,61681.0,0.34566214]
["bitfinex","BTCUSD",1719549326598,0.1,61682.0,61681.0,0.36566214]
["bitfinex","BTCUSD",1719549326798,0.1,61683.0,61682.0,0.17932316]
["bitfinex","BTCUSD",1719549327080,0.1,61683.0,61682.0,0.43586214]
["bitfinex","BTCUSD",1719549328082,0.262119,61683.0,61682.0,0.34366214]
["bitfinex","BTCUSD",1719549328381,0.526219,61683.0,61682.0,0.34366214]
["bitfinex","BTCUSD",1719549328581,0.539591,61683.0,61682.0,0.34366214]
["bitfinex","BTCUSD",1719549331586,0.54469961,61683.0,61682.0,0.34366214]
["bitfinex","BTCUSD",1719549332757,0.53132761,61683.0,61682.0,0.34366214]
["bitfinex","BTCUSD",1719549332950,0.54469643,61683.0,61682.0,0.34366214]
["bitfinex","BTCUSD",1719549335887,0.42499643,61683.0,61682.0,0.34366214]
["bitfinex","BTCUSD",1719549336115,0.4249968,61683.0,61682.0,0.34366214]
["bitfinex","BTCUSD",1719549337656,0.41162761,61683.0,61682.0,0.16433898]
["bitfinex","BTCUSD",1719549337864,0.54789611,61683.0,61682.0,0.33896506]
["bitfinex","BTCUSD",1719549338899,0.162127,61680.0,61679.0,0.17462608]
["bitfinex","BTCUSD",1719549339123,0.55861655,61680.0,61679.0,0.33696506]
["bitfinex","BTCUSD",1719549339331,0.55861617,61680.0,61679.0,0.33696506]
["bitfinex","BTCUSD",1719549340165,0.55961617,61680.0,61679.0,0.33696506]
["bitfinex","BTCUSD",1719549341035,0.55961617,61680.0,61679.0,0.34166214]
["bitfinex","BTCUSD",1719549342366,0.54124805,61680.0,61679.0,0.34166214]
["bitfinex","BTCUSD",1719549342586,0.55461625,61680.0,61679.0,0.34166214]
["bitfinex","BTCUSD",1719549344748,0.55461625,61680.0,61679.0,0.33696506]
["bitfinex","BTCUSD",1719549344966,0.55461625,61680.0,61679.0,0.34166214]
["bitfinex","BTCUSD",1719549345593,0.54124805,61680.0,61679.0,0.34166214]
["bitfinex","BTCUSD",1719549345795,0.55461691,61680.0,61679.0,0.34166214]
["bitfinex","BTCUSD",1719549346128,0.2795473,61680.0,61679.0,0.34166214]
["bitfinex","BTCUSD",1719549348315,0.1566473,61680.0,61679.0,0.34166214]
["bitfinex","BTCUSD",1719549349330,0.15664726,61680.0,61679.0,0.34166214]
["bitfinex","BTCUSD",1719549350364,0.01948987,61680.0,61679.0,0.34166214]
["bitfinex","BTCUSD",1719549352176,0.01948998,61680.0,61679.0,0.34166214]
["bitfinex","BTCUSD",1719549352518,0.01948998,61680.0,61679.0,0.72576214]
["bitfinex","BTCUSD",1719549352731,0.01436893,61680.0,61679.0,0.72576214]
["bitfinex","BTCUSD",1719549354272,0.01336893,61680.0,61679.0,0.72576214]
["bitfinex","BTCUSD",1719549354598,0.01436893,61680.0,61679.0,0.72576214]
["bitfinex","BTCUSD",1719549355182,0.01436893,61680.0,61679.0,0.72976214]
["bitfinex","BTCUSD",1719549355337,0.01437028,61680.0,61679.0,0.72976214]
["bitfinex","BTCUSD",1719549355540,0.01337028,61680.0,61679.0,0.63556214]
["bitfinex","BTCUSD",1719549355790,0.01337028,61680.0,61679.0,0.72976214]
["bitfinex","BTCUSD",1719549355954,0.01337028,61680.0,61679.0,0.73276214]
["bitfinex","BTCUSD",1719549356570,0.01337028,61680.0,61679.0,0.73232189]
["bitfinex","BTCUSD",1719549358441,0.00084,61683.0,61682.0,0.02469708]
["bitfinex","BTCUSD",1719549358613,0.00084,61683.0,61682.0,0.45542189]
["bitfinex","BTCUSD",1719549359047,0.01421343,61683.0,61682.0,0.45542189]
["bitfinex","BTCUSD",1719549359395,0.01421343,61683.0,61682.0,0.72622189]
["bitfinex","BTCUSD",1719549361029,0.01421349,61683.0,61682.0,0.72622189]
["bitfinex","BTCUSD",1719549361595,0.01421349,61683.0,61682.0,0.73222189]
["bitfinex","BTCUSD",1719549361835,0.01421349,61683.0,61682.0,0.73622189]
["bitfinex","BTCUSD",1719549362874,0.01421349,61683.0,61682.0,0.73022189]
["bitfinex","BTCUSD",1719549363271,0.09583057,61692.0,61691.0,0.00469708]
["bitfinex","BTCUSD",1719549363491,0.09583057,61692.0,61691.0,0.34122189]
["bitfinex","BTCUSD",1719549363690,0.10097239,61692.0,61691.0,0.34122189]
["bitfinex","BTCUSD",1719549363888,0.09583057,61692.0,61691.0,0.34122189]
["bitfinex","BTCUSD",1719549364094,0.10097239,61692.0,61691.0,0.34122189]
["bitfinex","BTCUSD",1719549365687,0.20097239,61692.0,61691.0,0.34122189]
["bitfinex","BTCUSD",1719549366135,0.10514182,61692.0,61691.0,0.34122189]
["bitfinex","BTCUSD",1719549366336,0.10514182,61692.0,61691.0,0.43542189]
["bitfinex","BTCUSD",1719549366554,0.1,61692.0,61691.0,0.43542189]
["bitfinex","BTCUSD",1719549366788,0.00513376,61692.0,61691.0,0.43542189]
["bitfinex","BTCUSD",1719549367205,0.1084,61697.0,61696.0,0.17888291]
["bitfinex","BTCUSD",1719549367597,0.1084,61697.0,61696.0,0.17418583]
["bitfinex","BTCUSD",1719549369149,0.1084,61697.0,61696.0,0.17888291]
["bitfinex","BTCUSD",1719549371198,0.12177757,61697.0,61696.0,0.17888291]
["bitfinex","BTCUSD",1719549373358,0.1084,61697.0,61696.0,0.17418583]
["bitfinex","BTCUSD",1719549373565,0.12177772,61697.0,61696.0,0.17418583]
["bitfinex","BTCUSD",1719549375500,0.12177772,61697.0,61695.0,0.17418583]
["bitfinex","BTCUSD",1719549375704,0.01337772,61696.0,61695.0,0.33652481]
["bitfinex","BTCUSD",1719549376455,0.01337772,61696.0,61695.0,0.34456481]
["bitfinex","BTCUSD",1719549376875,0.01337825,61696.0,61695.0,0.34456481]
["bitfinex","BTCUSD",1719549379019,0.01859868,61696.0,61695.0,0.34456481]
["bitfinex","BTCUSD",1719549379196,0.01859868,61696.0,61695.0,0.34926189]
["bitfinex","BTCUSD",1719549379884,0.01859868,61696.0,61695.0,0.34456481]
["bitfinex","BTCUSD",1719549380039,0.01859861,61696.0,61695.0,0.34456481]
["bitfinex","BTCUSD",1719549381073,0.01859861,61696.0,61695.0,0.34926189]
["bitfinex","BTCUSD",1719549383027,0.00522043,61696.0,61695.0,0.34926189]
["bitfinex","BTCUSD",1719549383187,0.01859861,61696.0,61695.0,0.34926189]
["bitfinex","BTCUSD",1719549384174,0.01859861,61696.0,61695.0,0.34456481]
["bitfinex","BTCUSD",1719549385512,0.01859861,61696.0,61695.0,0.34926189]
["bitfinex","BTCUSD",1719549385723,0.01859861,61696.0,61695.0,0.34456481]
["bitfinex","BTCUSD",1719549385936,0.01859861,61696.0,61695.0,0.34926189]
["bitfinex","BTCUSD",1719549386388,0.01860495,61696.0,61695.0,0.34456481]
["bitfinex","BTCUSD",1719549389353,0.01860495,61696.0,61695.0,0.34926189]
["bitfinex","BTCUSD",1719549389584,0.00522043,61696.0,61695.0,0.34926189]
["bitfinex","BTCUSD",1719549389795,0.01860532,61696.0,61695.0,0.34926189]
["bitfinex","BTCUSD",1719549390011,0.01860532,61696.0,61695.0,0.34456481]
["bitfinex","BTCUSD",1719549390214,0.01860532,61696.0,61695.0,0.34926189]
["bitfinex","BTCUSD",1719549395960,0.00522043,61696.0,61695.0,0.34926189]
["bitfinex","BTCUSD",1719549396133,0.01860237,61696.0,61695.0,0.34926189]
["bitfinex","BTCUSD",1719549397621,0.10523036,61696.0,61695.0,0.34926189]
["bitfinex","BTCUSD",1719549397828,0.00523036,61696.0,61695.0,0.34926189]
["bitfinex","BTCUSD",1719549398185,0.13381,61699.0,61698.0,0.17418583]
["bitfinex","BTCUSD",1719549399332,0.15430778,61699.0,61698.0,0.17418583]
["bitfinex","BTCUSD",1719549399540,0.25430778,61699.0,61698.0,0.17518583]
["bitfinex","BTCUSD",1719549399766,0.25430778,61699.0,61698.0,0.17618583]
["bitfinex","BTCUSD",1719549400540,0.40120778,61699.0,61698.0,0.17618583]
["bitfinex","BTCUSD",1719549404425,0.40120778,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549404669,0.4165107,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549404851,0.40120778,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549404981,0.4165107,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549405182,0.56985034,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549405386,0.58323589,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549405670,0.40667709,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549405875,0.58330991,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549408411,0.42006256,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549409015,0.40667709,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549409160,0.42006303,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549411710,0.43536595,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549412136,0.420063,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549412717,0.43536592,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549415330,0.42198001,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549415539,0.43536483,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549418149,0.42198001,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549420295,0.42006015,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549420705,0.29466015,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1719549420925,0.14776015,61699.0,61698.0,0.17618583]
["bitfinex","BTCUSD",1719549421167,0.04776015,61699.0,61698.0,0.17618583]
["bitfinex","BTCUSD",1719549422467,0.04776015,61699.0,61698.0,0.18088291]
["bitfinex","BTCUSD",1719549423027,0.04776015,61699.0,61698.0,0.17618583]
["bitfinex","BTCUSD",1719549423819,0.04776015,61699.0,61698.0,0.18088291]
["bitfinex","BTCUSD",1719549424026,0.03437709,61699.0,61698.0,0.18088291]
["bitfinex","BTCUSD",1719549424223,0.04776022,61699.0,61698.0,0.18088291]
["bitfinex","BTCUSD",1719549426040,0.03437709,61699.0,61698.0,0.18088291]
["bitfinex","BTCUSD",1719549426248,0.04775995,61699.0,61698.0,0.18088291]
["bitfinex","BTCUSD",1719549426826,0.04775995,61699.0,61698.0,0.17618583]
["bitfinex","BTCUSD",1719549427208,0.04775995,61699.0,61698.0,0.18088291]
["bitfinex","BTCUSD",1719549427411,0.04776033,61699.0,61698.0,0.18088291]
["bitfinex","BTCUSD",1719549429504,0.04776033,61699.0,61698.0,0.17618583]
["bitfinex","BTCUSD",1719549429711,0.04776033,61699.0,61698.0,0.18088291]
["bitfinex","BTCUSD",1719549430159,0.04776033,61699.0,61698.0,0.17618583]
["bitfinex","BTCUSD",1719549430359,0.04776033,61699.0,61698.0,0.18088291]
["bitfinex","BTCUSD",1719549430570,0.04776033,61699.0,61698.0,0.17618583]
["bitfinex","BTCUSD",1719549431551,0.06086319,61702.0,61701.0,0.17418583]
["bitfinex","BTCUSD",1719549431840,0.07424631,61702.0,61701.0,0.17418583]
["bitfinex","BTCUSD",1719549432247,0.06086319,61702.0,61700.0,0.17418583]
["bitfinex","BTCUSD",1719549432444,0.1209,61700.0,61698.0,0.001]
["bitfinex","BTCUSD",1719549432627,0.1209,61700.0,61696.0,0.17418583]
["bitfinex","BTCUSD",1719549432628,0.1,61699.0,61696.0,0.17418583]
["bitfinex","BTCUSD",1719549433461,0.1,61699.0,61698.0,0.17418583]
["bitfinex","BTCUSD",1719549434065,0.11639703,61702.0,61700.0,0.17418583]
["bitfinex","BTCUSD",1719549434264,0.1,61702.0,61700.0,0.17418583]
["bitfinex","BTCUSD",1719549436494,0.1,61702.0,61700.0,0.17518583]
["bitfinex","BTCUSD",1719549437064,0.1,61702.0,61700.0,0.17618583]
["bitfinex","BTCUSD",1719549438370,0.01338159,61701.0,61700.0,0.17618583]
["bitfinex","BTCUSD",1719549439143,0.01988368,61701.0,61700.0,0.17618583]
["bitfinex","BTCUSD",1719549439349,0.01988368,61701.0,61700.0,0.17418583]
["bitfinex","BTCUSD",1719549439767,0.01988368,61701.0,61700.0,0.17518583]
["bitfinex","BTCUSD",1719549439970,0.01988368,61701.0,61700.0,0.17618583]
["bitfinex","BTCUSD",1719549440375,0.01988436,61701.0,61700.0,0.17618583]
["bitfinex","BTCUSD",1719549443425,0.01988436,61701.0,61700.0,0.18088291]
["bitfinex","BTCUSD",1719549443790,0.01988436,61701.0,61700.0,0.17618583]
["bitfinex","BTCUSD",1719549444213,0.01988436,61701.0,61700.0,0.18088291]
["bitfinex","BTCUSD",1719549444383,0.01988436,61701.0,61700.0,0.17618583]
["bitfinex","BTCUSD",1719549446412,0.02072436,61701.0,61700.0,0.17618583]
["bitfinex","BTCUSD",1719549449703,0.02072883,61701.0,61700.0,0.17618583]
["bitfinex","BTCUSD",1719549452941,0.02072883,61701.0,61700.0,0.18088291]
["bitfinex","BTCUSD",1719549453144,0.02072905,61701.0,61700.0,0.18088291]
["bitfinex","BTCUSD",1719549453262,0.00734209,61701.0,61700.0,0.18088291]
["bitfinex","BTCUSD",1719549453487,0.02072905,61701.0,61700.0,0.18088291]
["bitfinex","BTCUSD",1719549453953,0.02072905,61701.0,61700.0,0.17618583]
["bitfinex","BTCUSD",1719549456220,0.00734209,61701.0,61700.0,0.17618583]
["bitfinex","BTCUSD",1719549456449,0.02072919,61701.0,61700.0,0.17618583]
["bitfinex","BTCUSD",1719549459521,0.02073022,61701.0,61700.0,0.17618583]
["bitfinex","BTCUSD",1719549461974,0.02073022,61701.0,61700.0,0.18088291]
["bitfinex","BTCUSD",1719549462196,0.02073022,61701.0,61700.0,0.45868291]
["bitfinex","BTCUSD",1719549462638,0.01422813,61701.0,61700.0,0.45868291]
["bitfinex","BTCUSD",1719549463088,0.11422813,61701.0,61700.0,0.45868291]
["bitfinex","BTCUSD",1719549463271,0.12220173,61701.0,61700.0,0.45868291]
["bitfinex","BTCUSD",1719549463427,0.12220173,61701.0,61700.0,0.62002189]
["bitfinex","BTCUSD",1719549464032,0.12220173,61701.0,61700.0,0.62102189]
["bitfinex","BTCUSD",1719549464239,0.02220173,61701.0,61700.0,0.62102189]
["bitfinex","BTCUSD",1719549464439,0.02220173,61701.0,61700.0,0.62002189]
["bitfinex","BTCUSD",1719549464844,0.02220173,61701.0,61700.0,0.61902189]
["bitfinex","BTCUSD",1719549465873,0.02220236,61701.0,61700.0,0.61902189]
["bitfinex","BTCUSD",1719549468918,0.0088136,61701.0,61700.0,0.61902189]
["bitfinex","BTCUSD",1719549469141,0.02220082,61701.0,61700.0,0.61902189]
["bitfinex","BTCUSD",1719549472282,0.0221995,61701.0,61700.0,0.61902189]
["bitfinex","BTCUSD",1719549475341,0.02219942,61701.0,61700.0,0.61902189]
["bitfinex","BTCUSD",1719549475997,0.02219942,61701.0,61700.0,0.71322189]
["bitfinex","BTCUSD",1719549476285,0.01422582,61701.0,61700.0,0.73322189]
["bitfinex","BTCUSD",1719549476711,0.0084,61710.0,61700.0,0.73322189]
["bitfinex","BTCUSD",1719549476712,0.03951294,61718.0,61711.0,0.17888291]
["bitfinex","BTCUSD",1719549476916,0.0084,61721.0,61711.0,0.72282189]
["bitfinex","BTCUSD",1719549476917,0.0208783,61719.0,61711.0,0.72282189]
["bitfinex","BTCUSD",1719549477119,0.02154317,61712.0,61711.0,0.72282189]
["bitfinex","BTCUSD",1719549477322,0.0084,61712.0,61711.0,0.72282189]
["bitfinex","BTCUSD",1719549478116,0.0084,61712.0,61711.0,0.70282189]
["bitfinex","BTCUSD",1719549479127,0.0084,61712.0,61711.0,0.71282189]
["bitfinex","BTCUSD",1719549479529,0.0064,61712.0,61711.0,0.61862189]
["bitfinex","BTCUSD",1719549479733,0.0064,61712.0,61711.0,0.72182189]
["bitfinex","BTCUSD",1719549480264,0.0064,61712.0,61711.0,0.71282189]
["bitfinex","BTCUSD",1719549480734,0.0064,61712.0,61711.0,0.72182189]
["bitfinex","BTCUSD",1719549481292,0.0064,61712.0,61711.0,0.73282189]
["bitfinex","BTCUSD",1719549481528,0.0044,61712.0,61711.0,0.74282189]
["bitfinex","BTCUSD",1719549481944,0.0044,61712.0,61711.0,2.30013989]
["bitfinex","BTCUSD",1719549482152,0.0084,61721.0,61720.0,0.68494891]
["bitfinex","BTCUSD",1719549482364,0.0084,61721.0,61720.0,1.55803189]
["bitfinex","BTCUSD",1719549483231,0.0084,61721.0,61720.0,1.75803189]
["bitfinex","BTCUSD",1719549483434,0.0084,61721.0,61720.0,1.55803189]
["bitfinex","BTCUSD",1719549483640,0.0084,61721.0,61720.0,1.75803189]
["bitfinex","BTCUSD",1719549483848,0.0084,61721.0,61720.0,2.08207589]
["bitfinex","BTCUSD",1719549483849,0.0064,61721.0,61720.0,2.08207589]
["bitfinex","BTCUSD",1719549484266,0.0064,61721.0,61720.0,2.00187589]
["bitfinex","BTCUSD",1719549484484,0.0064,61721.0,61720.0,2.09607589]
["bitfinex","BTCUSD",1719549484987,0.0044,61721.0,61720.0,2.11007589]
["bitfinex","BTCUSD",1719549486345,0.0024,61721.0,61720.0,2.11007589]
["bitfinex","BTCUSD",1719549486545,0.0024,61721.0,61720.0,2.63411989]
["bitfinex","BTCUSD",1719549486758,0.0024,61721.0,61720.0,2.80521989]
["bitfinex","BTCUSD",1719549486963,0.0084,61723.0,61722.0,2.31793091]
["bitfinex","BTCUSD",1719549487218,0.0084,61723.0,61722.0,2.50326989]
["bitfinex","BTCUSD",1719549488643,0.0084,61723.0,61722.0,2.87436989]
["bitfinex","BTCUSD",1719549488844,0.0084,61723.0,61722.0,2.88836989]
["bitfinex","BTCUSD",1719549489951,0.0084,61723.0,61722.0,2.90236989]
["bitfinex","BTCUSD",1719549492371,0.0084,61723.0,61722.0,2.00723689]
["bitfinex","BTCUSD",1719549492708,0.0084,61723.0,61722.0,2.10143689]
["bitfinex","BTCUSD",1719549492922,0.0084,61723.0,61722.0,1.45337089]
["bitfinex","BTCUSD",1719549493107,0.0084,61723.0,61722.0,1.77740389]
["bitfinex","BTCUSD",1719549493309,0.0064,61723.0,61722.0,1.03513789]
["bitfinex","BTCUSD",1719549493512,0.0064,61723.0,61722.0,0.63012189]
["bitfinex","BTCUSD",1719549494072,0.0064,61723.0,61722.0,0.65012189]
["bitfinex","BTCUSD",1719549494285,0.0044,61723.0,61722.0,0.65012189]
["bitfinex","BTCUSD",1719549494901,0.0044,61723.0,61722.0,0.63012189]
["bitfinex","BTCUSD",1719549495578,0.0024,61723.0,61722.0,0.36922189]
["bitfinex","BTCUSD",1719549495816,0.0024,61723.0,61722.0,0.35522189]
["bitfinex","BTCUSD",1719549496279,0.0004,61723.0,61722.0,0.36122189]
["bitfinex","BTCUSD",1719549496507,0.0004,61723.0,61722.0,0.34122189]
["bitfinex","BTCUSD",1719549496739,0.0004,61723.0,61722.0,0.34822189]
["bitfinex","BTCUSD",1719549496973,0.0004,61723.0,61722.0,0.35322189]
["bitfinex","BTCUSD",1719549497207,0.0004,61723.0,61722.0,0.34622189]
["bitfinex","BTCUSD",1719549497460,0.01100817,61723.0,61722.0,0.34622189]
["bitfinex","BTCUSD",1719549497692,0.01100817,61723.0,61722.0,0.34552481]
["bitfinex","BTCUSD",1719549497693,0.12920817,61723.0,61722.0,0.34552481]
["bitfinex","BTCUSD",1719549499143,0.12920817,61723.0,61722.0,0.34052481]
["bitfinex","BTCUSD",1719549499373,0.12920817,61723.0,61722.0,0.34522189]
["bitfinex","BTCUSD",1719549499584,0.13020817,61723.0,61722.0,0.34052481]
["bitfinex","BTCUSD",1719549499729,0.13020817,61723.0,61722.0,0.33652481]
["bitfinex","BTCUSD",1719549499939,0.13020817,61723.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719549500095,0.13120817,61723.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719549500715,0.13120817,61723.0,61721.0,0.17418583]
["bitfinex","BTCUSD",1719549501565,0.13020817,61723.0,61721.0,0.17418583]
["bitfinex","BTCUSD",1719549502572,0.12920817,61723.0,61721.0,0.17418583]
["bitfinex","BTCUSD",1719549502767,0.13020817,61723.0,61721.0,0.17418583]
["bitfinex","BTCUSD",1719549503168,0.13120817,61723.0,61721.0,0.17418583]
["bitfinex","BTCUSD",1719549504492,0.1,61722.0,61721.0,0.17418583]
["bitfinex","BTCUSD",1719549504907,0.11043544,61722.0,61721.0,0.17418583]
["bitfinex","BTCUSD",1719549506510,0.11143544,61722.0,61721.0,0.17418583]
["bitfinex","BTCUSD",1719549507209,0.11243544,61722.0,61721.0,0.17418583]
["bitfinex","BTCUSD",1719549511577,0.12773836,61722.0,61715.0,0.17418583]
["bitfinex","BTCUSD",1719549511822,0.10950292,61721.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719549512119,0.11041987,61720.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719549512380,0.01041987,61720.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719549512633,0.1,61719.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719549513146,0.01041802,61718.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719549513579,0.1466,61717.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719549513804,0.25702127,61717.0,61716.0,0.34122189]
["bitfinex","BTCUSD",1719549514008,0.11042127,61717.0,61716.0,0.34222189]
["bitfinex","BTCUSD",1719549514222,0.11042127,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549514653,0.11042127,61717.0,61716.0,0.33952481]
["bitfinex","BTCUSD",1719549514861,0.21720794,61722.0,61716.0,0.34352481]
["bitfinex","BTCUSD",1719549515072,0.00937914,61717.0,61716.0,0.34352481]
["bitfinex","BTCUSD",1719549515286,0.21720794,61722.0,61716.0,0.34352481]
["bitfinex","BTCUSD",1719549515464,0.00937914,61717.0,61716.0,0.33952481]
["bitfinex","BTCUSD",1719549515667,0.21720794,61722.0,61716.0,0.33952481]
["bitfinex","BTCUSD",1719549515880,0.01037914,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549516093,0.001,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549516292,0.01037914,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549516495,0.001,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549516705,0.01037914,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549516857,0.002,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549517053,0.01137914,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549517259,0.002,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549517464,0.01037914,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549517668,0.001,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549517867,0.01037914,61717.0,61716.0,0.33752481]
["bitfinex","BTCUSD",1719549518119,0.001,61717.0,61716.0,0.33752481]
["bitfinex","BTCUSD",1719549518288,0.01037773,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549518516,0.001,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549518692,0.01137773,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549518899,0.002,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549519103,0.01137773,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549519305,0.002,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549519547,0.01137773,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549519762,0.002,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549519971,0.01137773,61717.0,61716.0,0.33652481]
["bitfinex","BTCUSD",1719549524129,0.01137773,61717.0,61716.0,0.34122189]
["bitfinex","BTCUSD",1719549527438,0.00374473,61717.0,61716.0,0.34122189]
["bitfinex","BTCUSD",1719549527639,0.01101804,61717.0,61716.0,0.34122189]
["bitfinex","BTCUSD",1719549527849,0.1,61720.0,61716.0,0.34122189]
["bitfinex","BTCUSD",1719549528001,0.1,61720.0,61719.0,0.17418583]
["bitfinex","BTCUSD",1719549528803,0.098,61720.0,61719.0,0.17418583]
["bitfinex","BTCUSD",1719549529001,0.10901804,61720.0,61719.0,0.17418583]
["bitfinex","BTCUSD",1719549529241,0.11001804,61720.0,61719.0,0.17418583]
["bitfinex","BTCUSD",1719549530311,0.10801804,61720.0,61719.0,0.17418583]
["bitfinex","BTCUSD",1719549530527,0.10701804,61720.0,61719.0,0.17418583]
["bitfinex","BTCUSD",1719549530729,0.10701804,61720.0,61719.0,0.17518583]
["bitfinex","BTCUSD",1719549530935,0.10701804,61720.0,61719.0,0.17618583]
["bitfinex","BTCUSD",1719549531839,0.10501804,61720.0,61719.0,0.17618583]
["bitfinex","BTCUSD",1719549533385,0.10301804,61720.0,61719.0,0.17618583]
["bitfinex","BTCUSD",1719549534736,0.10101804,61720.0,61719.0,0.17618583]
["bitfinex","BTCUSD",1719549535692,0.45445904,61720.0,61719.0,0.17618583]
["bitfinex","BTCUSD",1719549536039,0.45245904,61720.0,61719.0,0.17618583]
["bitfinex","BTCUSD",1719549536257,0.45245904,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1719549537072,0.45045904,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1719549538363,0.45045904,61720.0,61719.0,0.17618583]
["bitfinex","BTCUSD",1719549539247,0.44845904,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1719549539478,0.44845904,61720.0,61719.0,0.17618583]
["bitfinex","BTCUSD",1719549541064,0.43497204,61720.0,61719.0,0.17618583]
["bitfinex","BTCUSD",1719549541488,0.40497204,61720.0,61719.0,0.17618583]
["bitfinex","BTCUSD",1719549542277,0.27593204,61720.0,61719.0,0.17618583]
["bitfinex","BTCUSD",1719549544707,0.29123496,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1719549544938,0.43972096,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1719549545141,0.46964873,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1719549545364,0.4954629,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1719549545579,1.09544846,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1719549545779,0.01530292,61703.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719549545984,0.0942,61702.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719549546194,0.20950292,61702.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719549546411,0.02646432,61701.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719549546763,0.1111614,61701.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719549548274,0.12646432,61701.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719549548686,0.13346432,61701.0,61700.0,0.001924]
["bitfinex","BTCUSD",1719549549278,0.37116432,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549549677,0.36016432,61701.0,61700.0,0.001924]
["bitfinex","BTCUSD",1719549550107,0.37216432,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549550538,0.36516432,61701.0,61700.0,0.001924]
["bitfinex","BTCUSD",1719549550945,0.37216432,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549551412,0.37216432,61701.0,61700.0,0.001924]
["bitfinex","BTCUSD",1719549551413,0.36516432,61701.0,61700.0,0.001924]
["bitfinex","BTCUSD",1719549551633,0.35316432,61701.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719549551828,0.36816432,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549552031,0.36616432,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549554257,0.3508614,61701.0,61700.0,0.17710983]
["bitfinex","BTCUSD",1719549554447,0.3508614,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549554448,0.1241614,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549554647,0.1183614,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549554845,0.2183614,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549555806,0.1241614,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549556009,0.1183614,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549556210,0.2183614,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549558603,0.1241614,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549558814,0.2183614,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549559278,1.9774384,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549559491,1.78666036,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549559699,1.73807336,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549560544,1.57866036,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549560965,0.14468336,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549566017,0.97323497,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549570412,0.71593497,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549570614,0.66925097,61701.0,61700.0,0.17710983]
["bitfinex","BTCUSD",1719549570814,0.66925097,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549574415,0.14813297,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549574619,0.04813297,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549578309,0.04813297,61701.0,61700.0,0.17710983]
["bitfinex","BTCUSD",1719549578485,0.04813297,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549579094,0.01261897,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549579297,0.09726734,61704.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549579491,0.10471171,61703.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549580416,0.10471171,61703.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719549580417,0.01530292,61701.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719549580618,0.01530292,61702.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719549580821,0.01135713,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549581199,0.01135713,61701.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719549581585,0.01135713,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719549582193,0.01135713,61701.0,61700.0,0.17610983]
["bitfinex","BTCUSD",1719549583116,0.01135713,61701.0,61700.0,0.17510983]
["bitfinex","BTCUSD",1719549583453,0.01135713,61701.0,61700.0,0.17610983]
["bitfinex","BTCUSD",1719549583649,0.01235713,61701.0,61700.0,0.17710983]
["bitfinex","BTCUSD",1719549589601,0.01235713,61701.0,61700.0,0.44690691]
["bitfinex","BTCUSD",1719549589812,0.01235713,61701.0,61700.0,0.44220983]
["bitfinex","BTCUSD",1719549595818,0.01235713,61701.0,61700.0,0.44690691]
["bitfinex","BTCUSD",1719549596013,0.01235713,61701.0,61700.0,0.44220983]
["bitfinex","BTCUSD",1719549596572,0.01235713,61701.0,61700.0,0.44690691]
["bitfinex","BTCUSD",1719549596775,0.01235713,61701.0,61700.0,0.44220983]
["bitfinex","BTCUSD",1719549598861,0.01216207,61701.0,61700.0,0.44220983]
["bitfinex","BTCUSD",1719549603875,0.01216207,61701.0,61700.0,0.268024]
["bitfinex","BTCUSD",1719549604292,0.01216207,61701.0,61700.0,0.44220983]
["bitfinex","BTCUSD",1719549604689,0.01216207,61701.0,61700.0,0.268024]
["bitfinex","BTCUSD",1719549605095,0.01216207,61701.0,61700.0,0.44220983]
["bitfinex","BTCUSD",1719549605659,0.01216207,61701.0,61700.0,0.44690691]
["bitfinex","BTCUSD",1719549606589,0.01216207,61701.0,61700.0,0.44220983]
["bitfinex","BTCUSD",1719549606790,0.01216207,61701.0,61700.0,0.44690691]
["bitfinex","BTCUSD",1719549608126,0.01216207,61701.0,61700.0,0.44220983]
["bitfinex","BTCUSD",1719549608347,0.05284259,61707.0,61703.0,0.17418583]
["bitfinex","BTCUSD",1719549608537,0.16234551,61707.0,61703.0,0.17418583]
["bitfinex","BTCUSD",1719549609337,0.14704259,61707.0,61703.0,0.17418583]
["bitfinex","BTCUSD",1719549610219,0.14704259,61707.0,61703.0,0.17518583]
["bitfinex","BTCUSD",1719549610436,0.1,61706.0,61703.0,0.17518583]
["bitfinex","BTCUSD",1719549610870,0.1,61706.0,61703.0,0.17618583]
["bitfinex","BTCUSD",1719549611291,0.1,61706.0,61703.0,0.17518583]
["bitfinex","BTCUSD",1719549611492,0.1,61706.0,61703.0,0.001]
["bitfinex","BTCUSD",1719549611924,0.1,61706.0,61703.0,0.17518583]
["bitfinex","BTCUSD",1719549612139,0.1,61706.0,61703.0,0.17618583]
["bitfinex","BTCUSD",1719549612395,0.1,61706.0,61703.0,0.17518583]
["bitfinex","BTCUSD",1719549612602,0.1,61706.0,61703.0,0.18328583]
["bitfinex","BTCUSD",1719549613209,0.1,61706.0,61703.0,0.18428583]
["bitfinex","BTCUSD",1719549613811,2.391801,61706.0,61703.0,0.18428583]
["bitfinex","BTCUSD",1719549614039,2.392641,61706.0,61703.0,0.18428583]
["bitfinex","BTCUSD",1719549614175,2.192641,61706.0,61703.0,0.18428583]
["bitfinex","BTCUSD",1719549614763,2.192641,61706.0,61703.0,0.0101]
["bitfinex","BTCUSD",1719549614964,0.03464675,61705.0,61703.0,0.0101]
["bitfinex","BTCUSD",1719549615902,0.00875366,61704.0,61703.0,0.18328583]
["bitfinex","BTCUSD",1719549616515,0.00875366,61704.0,61703.0,0.18428583]
["bitfinex","BTCUSD",1719549616752,0.00875366,61704.0,61703.0,0.18328583]
["bitfinex","BTCUSD",1719549616936,0.03463469,61705.0,61704.0,0.17888291]
["bitfinex","BTCUSD",1719549617143,0.03463469,61705.0,61704.0,0.59402189]
["bitfinex","BTCUSD",1719549617369,0.00084,61706.0,61705.0,0.32128291]
["bitfinex","BTCUSD",1719549617574,0.00084,61706.0,61705.0,0.48362189]
["bitfinex","BTCUSD",1719549618570,0.00084,61706.0,61705.0,0.59702189]
["bitfinex","BTCUSD",1719549619409,0.00084,61706.0,61705.0,0.59802189]
["bitfinex","BTCUSD",1719549619659,0.00084,61706.0,61705.0,0.59902189]
["bitfinex","BTCUSD",1719549622676,0.00084,61706.0,61705.0,0.61902189]
["bitfinex","BTCUSD",1719549624656,0.00084,61706.0,61705.0,0.61802189]
["bitfinex","BTCUSD",1719549624856,0.00084,61706.0,61705.0,0.61702189]
["bitfinex","BTCUSD",1719549625100,0.00084,61706.0,61705.0,0.61802189]
["bitfinex","BTCUSD",1719549626073,0.00084,61706.0,61705.0,0.59802189]
["bitfinex","BTCUSD",1719549626298,0.00084,61706.0,61705.0,0.61802189]
["bitfinex","BTCUSD",1719549627960,0.00084,61706.0,61705.0,0.59802189]
["bitfinex","BTCUSD",1719549628155,0.00084,61706.0,61705.0,0.61802189]
["bitfinex","BTCUSD",1719549628351,0.00084,61706.0,61705.0,0.59802189]
["bitfinex","BTCUSD",1719549628577,0.00084,61706.0,61705.0,0.69222189]
["bitfinex","BTCUSD",1719549632091,0.00084,61706.0,61705.0,0.71222189]
["bitfinex","BTCUSD",1719549633468,0.00084,61706.0,61705.0,0.69222189]
["bitfinex","BTCUSD",1719549634250,0.00084,61706.0,61705.0,0.71222189]
["bitfinex","BTCUSD",1719549635205,0.00084,61706.0,61705.0,0.69222189]
["bitfinex","BTCUSD",1719549635398,0.00084,61706.0,61705.0,0.71522189]
["bitfinex","BTCUSD",1719549635830,0.00084,61706.0,61705.0,0.70022189]
["bitfinex","BTCUSD",1719549636029,0.00084,61706.0,61705.0,0.60602189]
["bitfinex","BTCUSD",1719549636754,0.00084,61706.0,61705.0,0.70022189]
["bitfinex","BTCUSD",1719549637813,0.00084,61706.0,61705.0,0.69522189]
["bitfinex","BTCUSD",1719549638358,0.00084,61706.0,61705.0,0.69122189]
["bitfinex","BTCUSD",1719549638564,0.01530292,61720.0,61713.0,0.17418583]
["bitfinex","BTCUSD",1719549638763,0.01530292,61720.0,61705.0,0.51233898]
["bitfinex","BTCUSD",1719549638764,0.01147575,61719.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719549639003,0.01530292,61717.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719549639454,0.01530292,61716.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719549639675,0.02677867,61716.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719549639886,0.01530292,61716.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719549640410,0.01530292,61717.0,61714.0,0.16333898]
["bitfinex","BTCUSD",1719549640719,0.01147575,61716.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719549641132,0.01147575,61716.0,61714.0,0.16333898]
["bitfinex","BTCUSD",1719549641518,0.0541,61715.0,61714.0,0.16433898]
["bitfinex","BTCUSD",1719549641724,0.06557838,61715.0,61714.0,0.16433898]
["bitfinex","BTCUSD",1719549642528,0.06557838,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719549642766,0.06557838,61715.0,61714.0,0.16333898]
["bitfinex","BTCUSD",1719549642975,0.0808813,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1719549643177,0.0808813,61715.0,61714.0,0.001]
["bitfinex","BTCUSD",1719549643178,0.1750813,61715.0,61714.0,0.001]
["bitfinex","BTCUSD",1719549643588,0.1750813,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1719549643589,0.2750813,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1719549644982,0.16557838,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1719549645449,0.01147838,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1719549645675,0.11147838,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1719549645919,0.1,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1719549646146,0.11147838,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1719549646832,0.01147838,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1719549647294,0.01530292,61717.0,61714.0,0.002]
["bitfinex","BTCUSD",1719549647524,0.01147838,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1719549647782,0.01530292,61717.0,61714.0,0.002]
["bitfinex","BTCUSD",1719549648259,0.01147442,61716.0,61714.0,0.001]
["bitfinex","BTCUSD",1719549648524,0.01147442,61716.0,61714.0,0.002]
["bitfinex","BTCUSD",1719549648981,0.01147442,61716.0,61714.0,0.001924]
["bitfinex","BTCUSD",1719549649224,0.01147442,61716.0,61715.0,0.17418583]
["bitfinex","BTCUSD",1719549649437,0.01147442,61716.0,61714.0,0.17610983]
["bitfinex","BTCUSD",1719549649606,0.1,61719.0,61714.0,0.17610983]
["bitfinex","BTCUSD",1719549649809,0.01147166,61715.0,61714.0,0.17610983]
["bitfinex","BTCUSD",1719549649988,0.1,61719.0,61717.0,0.17418583]
["bitfinex","BTCUSD",1719549650191,0.1,61719.0,61718.0,0.17418583]
["bitfinex","BTCUSD",1719549650455,0.1,61719.0,61717.0,0.17418583]
["bitfinex","BTCUSD",1719549651175,0.1,61719.0,61718.0,0.17418583]
["bitfinex","BTCUSD",1719549651377,0.1,61719.0,61717.0,0.17418583]
["bitfinex","BTCUSD",1719549652174,0.1,61719.0,61717.0,0.17518583]
["bitfinex","BTCUSD",1719549652585,0.1,61719.0,61718.0,0.2741]
["bitfinex","BTCUSD",1719549652792,0.1,61719.0,61718.0,0.44828583]
["bitfinex","BTCUSD",1719549653600,0.1,61719.0,61718.0,0.61062481]
["bitfinex","BTCUSD",1719549654449,0.1,61719.0,61718.0,0.61162481]
["bitfinex","BTCUSD",1719549654659,0.1,61719.0,61718.0,0.61262481]
["bitfinex","BTCUSD",1719549655241,0.1,61719.0,61718.0,0.61732189]
["bitfinex","BTCUSD",1719549659925,0.1,61719.0,61718.0,0.71152189]
["bitfinex","BTCUSD",1719549660770,0.1,61719.0,61718.0,0.70952189]
["bitfinex","BTCUSD",1719549660977,0.1,61719.0,61718.0,0.71052189]
["bitfinex","BTCUSD",1719549661192,0.1,61719.0,61718.0,0.71152189]
["bitfinex","BTCUSD",1719549661536,0.20084,61720.0,61719.0,0.45488291]
["bitfinex","BTCUSD",1719549661752,0.20084,61720.0,61719.0,0.69852535]
["bitfinex","BTCUSD",1719549663687,0.20084,61720.0,61719.0,0.70752535]
["bitfinex","BTCUSD",1719549664709,0.20084,61720.0,61719.0,1.20159835]
["bitfinex","BTCUSD",1719549664901,0.20084,61720.0,61719.0,1.54864735]
["bitfinex","BTCUSD",1719549665645,0.20084,61720.0,61719.0,1.64284735]
["bitfinex","BTCUSD",1719549666447,0.20084,61720.0,61719.0,1.84284735]
["bitfinex","BTCUSD",1719549666920,0.20084,61720.0,61719.0,1.64284735]
["bitfinex","BTCUSD",1719549668154,0.20084,61720.0,61719.0,1.22459835]
["bitfinex","BTCUSD",1719549668355,0.20084,61720.0,61719.0,1.64284735]
["bitfinex","BTCUSD",1719549672025,0.20084,61720.0,61719.0,1.31879835]
["bitfinex","BTCUSD",1719549674847,0.20084,61720.0,61719.0,0.73852535]
["bitfinex","BTCUSD",1719549675095,0.20084,61720.0,61719.0,0.89764435]
["bitfinex","BTCUSD",1719549676482,0.20084,61720.0,61719.0,0.80344435]
["bitfinex","BTCUSD",1719549676684,0.20084,61720.0,61719.0,0.89764435]
["bitfinex","BTCUSD",1719549677093,0.20084,61720.0,61719.0,0.70214089]
["bitfinex","BTCUSD",1719549677291,0.20084,61720.0,61719.0,0.72842189]
["bitfinex","BTCUSD",1719549678477,0.20084,61720.0,61719.0,0.70842189]
["bitfinex","BTCUSD",1719549680517,0.20084,61720.0,61719.0,0.72842189]
["bitfinex","BTCUSD",1719549681917,0.20084,61720.0,61719.0,0.70842189]
["bitfinex","BTCUSD",1719549682774,0.20084,61720.0,61719.0,0.70934589]
["bitfinex","BTCUSD",1719549683379,0.20084,61720.0,61719.0,0.72934589]
["bitfinex","BTCUSD",1719549700147,0.20084,61720.0,61719.0,1.21541889]
["bitfinex","BTCUSD",1719549700352,0.20084,61720.0,61719.0,1.23841889]
["bitfinex","BTCUSD",1719549700552,0.20084,61720.0,61719.0,0.91436989]
["bitfinex","BTCUSD",1719549701327,0.20084,61720.0,61719.0,1.23841889]
["bitfinex","BTCUSD",1719549701740,0.20084,61720.0,61719.0,1.76246789]
["bitfinex","BTCUSD",1719549704885,0.20084,61720.0,61719.0,1.75446789]
["bitfinex","BTCUSD",1719549704994,0.20084,61720.0,61719.0,1.74546789]
["bitfinex","BTCUSD",1719549705201,0.20084,61720.0,61719.0,1.75646789]
["bitfinex","BTCUSD",1719549705602,0.20084,61720.0,61719.0,1.76946789]
["bitfinex","BTCUSD",1719549706052,0.20084,61720.0,61719.0,1.75646789]
["bitfinex","BTCUSD",1719549706603,0.20084,61720.0,61719.0,1.77046789]
["bitfinex","BTCUSD",1719549706714,0.20084,61720.0,61719.0,1.46526789]
["bitfinex","BTCUSD",1719549706912,0.20084,61720.0,61719.0,1.75946789]
["bitfinex","BTCUSD",1719549707122,0.20084,61720.0,61719.0,1.77146789]
["bitfinex","BTCUSD",1719549710235,0.20084,61720.0,61719.0,1.75946789]
["bitfinex","BTCUSD",1719549710472,0.20084,61720.0,61719.0,2.25451689]
["bitfinex","BTCUSD",1719549710728,0.20084,61720.0,61719.0,3.02410589]
["bitfinex","BTCUSD",1719549711244,0.20084,61720.0,61719.0,3.01010589]
["bitfinex","BTCUSD",1719549711588,0.20084,61720.0,61719.0,3.01110589]
["bitfinex","BTCUSD",1719549711790,0.20084,61720.0,61719.0,2.99710589]
["bitfinex","BTCUSD",1719549711991,0.20084,61720.0,61719.0,3.01110589]
["bitfinex","BTCUSD",1719549712196,0.20084,61720.0,61719.0,3.02510589]
["bitfinex","BTCUSD",1719549713395,0.20084,61720.0,61719.0,3.01110589]
["bitfinex","BTCUSD",1719549713838,0.20084,61720.0,61719.0,3.02510589]
["bitfinex","BTCUSD",1719549718876,0.00084,61723.0,61722.0,2.17719791]
["bitfinex","BTCUSD",1719549719098,0.00084,61723.0,61722.0,3.26404035]
["bitfinex","BTCUSD",1719549720199,0.00084,61723.0,61722.0,3.78807335]
["bitfinex","BTCUSD",1719549720413,0.0084,61728.0,61727.0,1.90390691]
["bitfinex","BTCUSD",1719549720610,0.0084,61728.0,61727.0,2.45664589]
["bitfinex","BTCUSD",1719549721859,0.0084,61728.0,61727.0,2.47064589]
["bitfinex","BTCUSD",1719549722664,0.0084,61728.0,61727.0,2.48464589]
["bitfinex","BTCUSD",1719549723649,0.0084,61744.0,61727.0,2.48464589]
["bitfinex","BTCUSD",1719549723902,0.63049188,61757.0,61754.0,0.17418583]
["bitfinex","BTCUSD",1719549724123,0.46752612,61757.0,61754.0,0.17418583]
["bitfinex","BTCUSD",1719549724276,0.0110094,61756.0,61753.0,0.17418583]
["bitfinex","BTCUSD",1719549725344,0.0110094,61756.0,61754.0,0.001]
["bitfinex","BTCUSD",1719549725468,0.0110094,61756.0,61753.0,0.17418583]
["bitfinex","BTCUSD",1719549725867,0.0110094,61756.0,61752.0,0.17418583]
["bitfinex","BTCUSD",1719549726094,0.0110094,61756.0,61753.0,0.17518583]
["bitfinex","BTCUSD",1719549726512,0.0090094,61756.0,61753.0,0.17518583]
["bitfinex","BTCUSD",1719549726950,0.0090094,61756.0,61753.0,0.17618583]
["bitfinex","BTCUSD",1719549728829,0.01530292,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719549729544,0.02595416,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719549729668,0.02595416,61754.0,61753.0,0.001]
["bitfinex","BTCUSD",1719549730084,0.02595416,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719549730795,0.02595416,61754.0,61753.0,0.001]
["bitfinex","BTCUSD",1719549731229,0.02595416,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719549733692,0.01065124,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719549734450,0.02595416,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719549734690,0.01065124,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719549734896,0.03345416,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719549739343,0.01815124,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719549739551,0.03345416,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719549740016,0.01815124,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719549741208,0.01815124,61754.0,61753.0,0.17618583]
["bitfinex","BTCUSD",1719549741366,0.01815124,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719549741609,0.01815124,61754.0,61753.0,0.17618583]
["bitfinex","BTCUSD",1719549745704,0.01815124,61754.0,61753.0,0.001]
["bitfinex","BTCUSD",1719549745903,0.01815124,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719549746105,0.01815124,61754.0,61753.0,0.001]
["bitfinex","BTCUSD",1719549746327,0.01815124,61754.0,61753.0,0.17518583]
["bitfinex","BTCUSD",1719549746523,0.01815124,61754.0,61753.0,0.17618583]
["bitfinex","BTCUSD",1719549746754,0.01815124,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719549748240,0.01815124,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549748635,0.01815124,61754.0,61753.0,0.17710983]
["bitfinex","BTCUSD",1719549748870,0.01815124,61754.0,61753.0,0.17610983]
["bitfinex","BTCUSD",1719549749071,0.01815124,61754.0,61753.0,0.17510983]
["bitfinex","BTCUSD",1719549749275,0.01815124,61754.0,61753.0,0.17610983]
["bitfinex","BTCUSD",1719549749507,0.01815124,61754.0,61753.0,0.17710983]
["bitfinex","BTCUSD",1719549749701,0.01065124,61754.0,61753.0,0.17710983]
["bitfinex","BTCUSD",1719549749953,0.00084,61756.0,61755.0,0.17418583]
["bitfinex","BTCUSD",1719549751554,0.00084,61756.0,61755.0,0.34122189]
["bitfinex","BTCUSD",1719549751794,0.00084,61756.0,61755.0,0.58372189]
["bitfinex","BTCUSD",1719549752195,0.00084,61756.0,61755.0,0.70382189]
["bitfinex","BTCUSD",1719549752589,0.00084,61756.0,61755.0,0.70482189]
["bitfinex","BTCUSD",1719549752761,0.00084,61756.0,61755.0,0.70382189]
["bitfinex","BTCUSD",1719549753218,0.00084,61756.0,61755.0,0.70482189]
["bitfinex","BTCUSD",1719549753827,0.00084,61756.0,61755.0,0.60962189]
["bitfinex","BTCUSD",1719549754196,0.00084,61756.0,61755.0,0.48952189]
["bitfinex","BTCUSD",1719549754784,0.00084,61756.0,61755.0,0.48482481]
["bitfinex","BTCUSD",1719549754985,0.00084,61756.0,61755.0,0.48952189]
["bitfinex","BTCUSD",1719549755572,0.00084,61756.0,61755.0,0.48482481]
["bitfinex","BTCUSD",1719549755787,0.00084,61756.0,61755.0,0.48952189]
["bitfinex","BTCUSD",1719549755958,0.00084,61756.0,61755.0,0.34122189]
["bitfinex","BTCUSD",1719549767165,0.00084,61756.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719549767386,0.00084,61756.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719549767387,0.0044,61755.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719549767793,0.01177217,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719549767994,0.12567509,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719549768159,0.22567509,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719549768561,0.38880177,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719549768967,0.29460177,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719549769201,0.38880177,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719549769843,0.41814532,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719549770250,0.38880177,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719549770427,0.41835123,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719549771589,0.41839753,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719549772420,0.41839753,61754.0,61753.0,0.001924]
["bitfinex","BTCUSD",1719549773697,0.41839753,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549774831,0.4181841,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549775339,2.9956711,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549775582,0.4181841,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549775819,3.1985081,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549776050,3.0285081,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549776536,0.4181841,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549777675,0.38876875,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549777887,0.22567509,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549778033,0.38875025,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549778437,0.22567509,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549779348,2.93227909,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549779555,2.76989909,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549779958,5.64649809,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549780568,2.65599617,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549785216,2.65599617,61754.0,61753.0,0.17710983]
["bitfinex","BTCUSD",1719549785350,2.65599617,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549789007,2.50397031,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549789226,2.51377627,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549796053,0.10980596,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549796206,0.00980596,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549796614,0.11614292,61756.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549796840,0.009809,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549797022,0.01530292,61755.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549797181,0.009809,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549797794,0.009809,61754.0,61753.0,0.001924]
["bitfinex","BTCUSD",1719549798952,0.009809,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549799156,0.009809,61754.0,61753.0,0.001924]
["bitfinex","BTCUSD",1719549799517,0.009809,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549799829,0.01530292,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549800048,0.02511156,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549800823,0.11931156,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549801036,0.20400864,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549801383,0.21931156,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549802241,0.12511156,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549803509,0.10980864,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549803839,0.12511156,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549804046,0.10980864,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549805069,0.12511156,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549805268,0.10980864,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549809105,0.12511156,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549809368,0.10980864,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549810993,0.27298273,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549812952,0.10980864,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549813094,0.27302735,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549814588,0.28302735,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549815365,0.27302735,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549816066,0.28833027,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549816225,0.28917027,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549817206,0.35885356,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549819308,0.58466773,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549819799,0.74700671,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549820762,0.77622894,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549822443,0.7761163,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549825668,0.77630115,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549828867,0.77632036,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549829187,0.75050619,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549829394,0.37286429,61754.0,61753.0,0.119424]
["bitfinex","BTCUSD",1719549829591,0.46706429,61754.0,61753.0,0.266624]
["bitfinex","BTCUSD",1719549829891,0.60071558,61754.0,61753.0,0.266624]
["bitfinex","BTCUSD",1719549830270,0.43775064,61754.0,61753.0,0.266624]
["bitfinex","BTCUSD",1719549833262,0.60072895,61754.0,61753.0,0.266624]
["bitfinex","BTCUSD",1719549835269,0.61605195,61754.0,61753.0,0.266624]
["bitfinex","BTCUSD",1719549838260,0.60074903,61754.0,61753.0,0.266624]
["bitfinex","BTCUSD",1719549838484,0.43775064,61754.0,61753.0,0.266624]
["bitfinex","BTCUSD",1719549838726,0.60076869,61754.0,61753.0,0.266624]
["bitfinex","BTCUSD",1719549838960,0.43775064,61754.0,61753.0,0.266624]
["bitfinex","BTCUSD",1719549839206,0.60076718,61754.0,61753.0,0.266624]
["bitfinex","BTCUSD",1719549841102,0.60078155,61754.0,61753.0,0.266624]
["bitfinex","BTCUSD",1719549841516,0.61608447,61754.0,61753.0,0.266624]
["bitfinex","BTCUSD",1719549841919,0.45305356,61754.0,61753.0,0.266624]
["bitfinex","BTCUSD",1719549842123,0.18940905,61754.0,61753.0,0.266624]
["bitfinex","BTCUSD",1719549843211,0.30295663,61754.0,61753.0,0.274824]
["bitfinex","BTCUSD",1719549844156,0.40295663,61754.0,61753.0,0.274824]
["bitfinex","BTCUSD",1719549844576,0.41825955,61754.0,61753.0,0.274824]
["bitfinex","BTCUSD",1719549845509,0.40295663,61754.0,61753.0,0.274824]
["bitfinex","BTCUSD",1719549849518,0.40379663,61754.0,61753.0,0.274824]
["bitfinex","BTCUSD",1719549850142,0.41909955,61754.0,61753.0,0.274824]
["bitfinex","BTCUSD",1719549850886,0.40379663,61754.0,61753.0,0.274824]
["bitfinex","BTCUSD",1719549851301,0.41909955,61754.0,61753.0,0.274824]
["bitfinex","BTCUSD",1719549851927,0.40379663,61754.0,61753.0,0.274824]
["bitfinex","BTCUSD",1719549853118,0.41909955,61754.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719549855903,0.40379663,61754.0,61753.0,0.125024]
["bitfinex","BTCUSD",1719549856113,0.40379663,61754.0,61753.0,0.277324]
["bitfinex","BTCUSD",1719549856312,0.30959663,61754.0,61753.0,0.277324]
["bitfinex","BTCUSD",1719549856524,0.40379663,61754.0,61753.0,0.277324]
["bitfinex","BTCUSD",1719549862812,0.41909955,61754.0,61753.0,0.277324]
["bitfinex","BTCUSD",1719549863837,0.40379663,61754.0,61753.0,0.277324]
["bitfinex","BTCUSD",1719549865394,0.41909955,61754.0,61753.0,0.277324]
["bitfinex","BTCUSD",1719549866117,0.40379663,61754.0,61753.0,0.277324]
["bitfinex","BTCUSD",1719549866687,0.41909955,61754.0,61753.0,0.277324]
["bitfinex","BTCUSD",1719549868793,0.40379663,61754.0,61753.0,0.277324]
["bitfinex","BTCUSD",1719549869032,0.41909955,61754.0,61753.0,0.277324]
["bitfinex","BTCUSD",1719549869349,0.40379663,61754.0,61753.0,0.277324]
["bitfinex","BTCUSD",1719549869777,0.41909955,61754.0,61753.0,0.277324]
["bitfinex","BTCUSD",1719549870545,0.41909955,61754.0,61753.0,0.27706017]
["bitfinex","BTCUSD",1719549878595,0.41909955,61754.0,61753.0,0.15496017]
["bitfinex","BTCUSD",1719549878746,0.41909955,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549885437,0.10948463,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549885666,0.10950292,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549886073,2.51102492,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549886206,2.54088945,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549886415,0.13936745,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549886633,0.10950292,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549886835,0.139489,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549887046,2.942567,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549887517,3.042567,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549889839,3.04258061,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549890041,3.08699661,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549892552,3.08735396,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549893164,3.08736036,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549896532,3.08732561,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549899505,3.08731746,61754.0,61753.0,0.00266017]
["bitfinex","BTCUSD",1719549900465,2.71208246,61754.0,61753.0,0.26556017]
["bitfinex","BTCUSD",1719549900679,1.76385646,61754.0,61753.0,0.26556017]
["bitfinex","BTCUSD",1719549901542,1.76351083,61754.0,61753.0,0.26556017]
["bitfinex","BTCUSD",1719549901963,1.542058,61754.0,61753.0,0.26556017]
["bitfinex","BTCUSD",1719549902177,1.40599541,61754.0,61753.0,0.26556017]
["bitfinex","BTCUSD",1719549905235,1.376039,61754.0,61753.0,0.26556017]
["bitfinex","BTCUSD",1719549905500,1.4060291,61754.0,61753.0,0.26556017]
["bitfinex","BTCUSD",1719549906126,0.6123881,61754.0,61753.0,0.26216017]
["bitfinex","BTCUSD",1719549906336,0.1299901,61754.0,61753.0,0.26216017]
["bitfinex","BTCUSD",1719549906553,0.0299901,61754.0,61753.0,0.26216017]
["bitfinex","BTCUSD",1719549906761,0.10084,61756.0,61754.0,0.2595]
["bitfinex","BTCUSD",1719549907168,0.10084,61756.0,61755.0,0.1117]
["bitfinex","BTCUSD",1719549907348,0.10084,61756.0,61755.0,0.2602]
["bitfinex","BTCUSD",1719549908932,0.11614292,61756.0,61755.0,0.2612]
["bitfinex","BTCUSD",1719549910368,0.11614292,61756.0,61755.0,0.2622]
["bitfinex","BTCUSD",1719549910747,0.10084,61756.0,61755.0,0.2622]
["bitfinex","BTCUSD",1719549919034,0.10084,61756.0,61755.0,0.43638583]
["bitfinex","BTCUSD",1719549919242,0.10084,61756.0,61755.0,0.44108291]
["bitfinex","BTCUSD",1719549919461,0.10084,61756.0,61755.0,0.43638583]
["bitfinex","BTCUSD",1719549920640,0.10084,61756.0,61755.0,0.2622]
["bitfinex","BTCUSD",1719549927845,0.11614292,61756.0,61755.0,0.2622]
["bitfinex","BTCUSD",1719549928428,0.11594802,61756.0,61755.0,0.2622]
["bitfinex","BTCUSD",1719549941221,0.11594802,61756.0,61755.0,0.1505]
["bitfinex","BTCUSD",1719549943358,0.84868202,61756.0,61755.0,0.1505]
["bitfinex","BTCUSD",1719549943753,0.87956602,61756.0,61755.0,0.1505]
["bitfinex","BTCUSD",1719549944079,0.87932877,61756.0,61755.0,0.1505]
["bitfinex","BTCUSD",1719549944195,0.84868202,61756.0,61755.0,0.1505]
["bitfinex","BTCUSD",1719549944408,0.87933718,61756.0,61755.0,0.1505]
["bitfinex","BTCUSD",1719549946418,0.87933718,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719549946871,0.87935788,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719549947273,0.87935784,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719549948394,0.87935784,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549949749,0.60771655,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549950375,0.2,61757.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549950576,0.03066259,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549951181,0.03066259,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719549951487,0.03066259,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719549951694,0.03066259,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549951840,0.1,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549953275,0.1,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719549953472,0.1,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549953681,0.1,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719549954082,0.1,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549957705,1.992577,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549957949,1.954952,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549958299,1.98552182,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549959291,1.95395882,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549959934,1.923389,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549960141,1.9539693,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549960363,1.97978347,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549960794,1.9539693,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549962428,1.923389,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549962635,1.97977581,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549963099,1.95396164,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549963440,1.97977581,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549964709,1.95396164,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549964937,2.04816164,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549965439,1.95396164,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549965717,2.04811728,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549970617,1.95391728,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549970823,2.00434728,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719549971652,2.00434728,61756.0,61755.0,0.151924]
["bitfinex","BTCUSD",1719549971857,1.80202328,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549972241,1.80211148,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549975400,1.80203119,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549975968,1.83260889,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549976197,1.8020727,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549978872,1.80210873,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549982943,1.70790873,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549983144,1.46921273,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549983277,1.23531373,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549986418,0.61760373,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549988460,0.64829786,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549991656,0.64827353,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549994839,0.64837604,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549997320,0.55417604,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549997447,0.64837604,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719549999533,0.61772211,61756.0,61755.0,0.270424]
["bitfinex","BTCUSD",1719550000720,0.50858511,61756.0,61755.0,0.44460983]
["bitfinex","BTCUSD",1719550000944,0.41715911,61756.0,61755.0,0.44460983]
["bitfinex","BTCUSD",1719550001288,0.386427,61756.0,61755.0,0.44460983]
["bitfinex","BTCUSD",1719550001708,0.292227,61756.0,61755.0,0.44460983]
["bitfinex","BTCUSD",1719550001911,0.386427,61756.0,61755.0,0.44460983]
["bitfinex","BTCUSD",1719550002729,0.10084,61756.0,61755.0,0.46460983]
["bitfinex","BTCUSD",1719550002940,0.10084,61756.0,61755.0,0.44460983]
["bitfinex","BTCUSD",1719550003331,0.26432058,61756.0,61755.0,0.44460983]
["bitfinex","BTCUSD",1719550003508,0.26432058,61756.0,61755.0,0.46460983]
["bitfinex","BTCUSD",1719550004127,0.26432058,61756.0,61755.0,0.46360983]
["bitfinex","BTCUSD",1719550004128,0.26432937,61756.0,61755.0,0.46360983]
["bitfinex","BTCUSD",1719550004554,0.26432937,61756.0,61755.0,0.46460983]
["bitfinex","BTCUSD",1719550004756,0.26432937,61756.0,61755.0,0.46360983]
["bitfinex","BTCUSD",1719550005120,0.26432937,61756.0,61755.0,0.46460983]
["bitfinex","BTCUSD",1719550005349,0.10084,61756.0,61755.0,0.46460983]
["bitfinex","BTCUSD",1719550006244,0.03024,61757.0,61756.0,0.44718583]
["bitfinex","BTCUSD",1719550006447,0.03915702,61758.0,61757.0,0.45718583]
["bitfinex","BTCUSD",1719550006448,0.0084,61758.0,61757.0,0.45718583]
["bitfinex","BTCUSD",1719550006711,0.0084,61758.0,61757.0,0.61952481]
["bitfinex","BTCUSD",1719550008434,0.0084,61758.0,61757.0,0.62152481]
["bitfinex","BTCUSD",1719550008607,0.0084,61758.0,61757.0,0.62552481]
["bitfinex","BTCUSD",1719550008809,0.0084,61758.0,61757.0,0.62352481]
["bitfinex","BTCUSD",1719550009204,0.0084,61758.0,61757.0,0.62952481]
["bitfinex","BTCUSD",1719550010936,0.0084,61758.0,61757.0,0.72372481]
["bitfinex","BTCUSD",1719550011536,0.0084,61758.0,61757.0,0.71972481]
["bitfinex","BTCUSD",1719550011784,0.0084,61758.0,61757.0,0.72172481]
["bitfinex","BTCUSD",1719550012154,0.0084,61758.0,61757.0,0.73172481]
["bitfinex","BTCUSD",1719550012388,0.0084,61758.0,61757.0,0.71372481]
["bitfinex","BTCUSD",1719550012572,0.0084,61758.0,61757.0,0.70372481]
["bitfinex","BTCUSD",1719550012741,0.0084,61758.0,61757.0,0.71472481]
["bitfinex","BTCUSD",1719550012939,0.0084,61758.0,61757.0,0.72472481]
["bitfinex","BTCUSD",1719550013535,0.0084,61758.0,61757.0,0.88664881]
["bitfinex","BTCUSD",1719550013956,0.0084,61758.0,61757.0,1.22049781]
["bitfinex","BTCUSD",1719550014164,0.0084,61758.0,61757.0,1.71524681]
["bitfinex","BTCUSD",1719550014407,0.0084,61763.0,61760.0,0.46608583]
["bitfinex","BTCUSD",1719550014570,0.0084,61763.0,61760.0,0.72262481]
["bitfinex","BTCUSD",1719550016791,0.0084,61763.0,61760.0,0.73362481]
["bitfinex","BTCUSD",1719550016991,0.0084,61763.0,61760.0,0.72362481]
["bitfinex","BTCUSD",1719550017421,0.0084,61763.0,61760.0,0.73362481]
["bitfinex","BTCUSD",1719550017629,0.0084,61763.0,61760.0,0.74362481]
["bitfinex","BTCUSD",1719550017830,0.0084,61763.0,61760.0,0.73362481]
["bitfinex","BTCUSD",1719550020335,0.0084,61763.0,61760.0,0.74362481]
["bitfinex","BTCUSD",1719550027211,0.0084,61763.0,61760.0,0.91452481]
["bitfinex","BTCUSD",1719550027451,0.0084,61763.0,61760.0,1.07644181]
["bitfinex","BTCUSD",1719550028158,0.0084,61763.0,61760.0,0.91452481]
["bitfinex","BTCUSD",1719550028378,0.0084,61763.0,61760.0,1.27644181]
["bitfinex","BTCUSD",1719550028617,0.0084,61763.0,61760.0,1.94710981]
["bitfinex","BTCUSD",1719550028863,0.0084,61763.0,61762.0,1.83174283]
["bitfinex","BTCUSD",1719550029106,0.0084,61763.0,61762.0,2.01708181]
["bitfinex","BTCUSD",1719550029337,0.0084,61763.0,61762.0,2.34090481]
["bitfinex","BTCUSD",1719550030228,0.0084,61763.0,61762.0,2.35490481]
["bitfinex","BTCUSD",1719550030828,0.2454,61780.0,61777.0,0.17418583]
["bitfinex","BTCUSD",1719550031030,0.1,61779.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719550031230,0.2454,61778.0,61769.0,0.17418583]
["bitfinex","BTCUSD",1719550031577,0.20141593,61779.0,61767.0,0.4936]
["bitfinex","BTCUSD",1719550031578,0.2454,61777.0,61770.0,0.33652481]
["bitfinex","BTCUSD",1719550031796,0.2526054,61777.0,61770.0,0.16233898]
["bitfinex","BTCUSD",1719550032021,0.2526054,61777.0,61770.0,0.33652481]
["bitfinex","BTCUSD",1719550032415,0.2526054,61777.0,61770.0,0.16233898]
["bitfinex","BTCUSD",1719550032900,0.3396,61776.0,61769.0,0.001]
["bitfinex","BTCUSD",1719550033151,0.2454,61775.0,61769.0,0.16333898]
["bitfinex","BTCUSD",1719550033379,0.2454,61775.0,61769.0,0.001]
["bitfinex","BTCUSD",1719550033380,0.1,61774.0,61769.0,0.001]
["bitfinex","BTCUSD",1719550033617,0.0942,61773.0,61769.0,0.001]
["bitfinex","BTCUSD",1719550033848,0.1117,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1719550034095,0.2117,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1719550034336,0.21885589,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1719550035003,0.21885589,61770.0,61768.0,0.17418583]
["bitfinex","BTCUSD",1719550035219,0.10715589,61770.0,61769.0,0.17418583]
["bitfinex","BTCUSD",1719550035651,0.10715589,61770.0,61767.0,0.64778583]
["bitfinex","BTCUSD",1719550035864,0.10715589,61770.0,61767.0,0.81012481]
["bitfinex","BTCUSD",1719550036081,0.102,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1719550036505,0.10916256,61770.0,61769.0,0.002]
["bitfinex","BTCUSD",1719550036678,0.11016256,61770.0,61769.0,0.002]
["bitfinex","BTCUSD",1719550036993,0.10916256,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1719550037196,0.11016256,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1719550037611,0.10916256,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1719550037820,0.10716256,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1719550038044,0.10916256,61770.0,61769.0,0.0091]
["bitfinex","BTCUSD",1719550039444,0.10816256,61770.0,61769.0,0.0091]
["bitfinex","BTCUSD",1719550039793,0.10916256,61770.0,61769.0,0.0101]
["bitfinex","BTCUSD",1719550049680,0.10916256,61770.0,61769.0,0.011024]
["bitfinex","BTCUSD",1719550055917,0.10916256,61770.0,61769.0,0.01095014]
["bitfinex","BTCUSD",1719550055918,0.5276451,61770.0,61769.0,0.01095014]
["bitfinex","BTCUSD",1719550056123,0.36416256,61770.0,61769.0,0.01095014]
["bitfinex","BTCUSD",1719550060450,0.58997673,61770.0,61769.0,0.01095014]
["bitfinex","BTCUSD",1719550060690,0.59314403,61770.0,61769.0,0.01095014]
["bitfinex","BTCUSD",1719550060892,0.62498775,61770.0,61769.0,0.01095014]
["bitfinex","BTCUSD",1719550061313,0.75548301,61770.0,61769.0,0.01095014]
["bitfinex","BTCUSD",1719550061525,0.78669498,61770.0,61769.0,0.01095014]
["bitfinex","BTCUSD",1719550064484,0.78686612,61770.0,61769.0,0.01095014]
["bitfinex","BTCUSD",1719550065343,0.2,61763.0,61758.0,0.4736]
["bitfinex","BTCUSD",1719550065551,0.0942,61759.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719550065779,0.139,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719550065976,0.34050883,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719550067804,0.34050883,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719550068777,0.34050883,61758.0,61757.0,0.005924]
["bitfinex","BTCUSD",1719550072288,0.20150883,61758.0,61757.0,0.005924]
["bitfinex","BTCUSD",1719550078566,0.22664396,61758.0,61757.0,0.005924]
["bitfinex","BTCUSD",1719550082483,0.22664396,61758.0,61757.0,2.005924]
["bitfinex","BTCUSD",1719550086411,0.13244396,61758.0,61757.0,2.005924]
["bitfinex","BTCUSD",1719550086617,0.12664396,61758.0,61757.0,2.005924]
["bitfinex","BTCUSD",1719550086837,0.22664396,61758.0,61757.0,2.005924]
["bitfinex","BTCUSD",1719550087715,0.13244396,61758.0,61757.0,2.18010983]
["bitfinex","BTCUSD",1719550087930,0.03244396,61758.0,61757.0,2.46090983]
["bitfinex","BTCUSD",1719550088147,0.12513513,61758.0,61757.0,2.46090983]
["bitfinex","BTCUSD",1719550089205,0.02513513,61758.0,61757.0,2.46090983]
["bitfinex","BTCUSD",1719550089627,0.1,61762.0,61758.0,0.2661]
["bitfinex","BTCUSD",1719550089832,0.1,61762.0,61761.0,0.42998583]
["bitfinex","BTCUSD",1719550091092,0.1,61762.0,61761.0,0.2558]
["bitfinex","BTCUSD",1719550091751,0.102,61762.0,61761.0,0.2558]
["bitfinex","BTCUSD",1719550092629,0.1962,61762.0,61761.0,0.2558]
["bitfinex","BTCUSD",1719550092860,0.1942,61762.0,61761.0,0.2558]
["bitfinex","BTCUSD",1719550093066,0.1982,61762.0,61761.0,0.2558]
["bitfinex","BTCUSD",1719550094105,0.104,61762.0,61761.0,0.2558]
["bitfinex","BTCUSD",1719550094338,0.1982,61762.0,61761.0,0.2558]
["bitfinex","BTCUSD",1719550097060,0.20536294,61762.0,61761.0,0.2558]
["bitfinex","BTCUSD",1719550098770,0.20536294,61762.0,61757.0,2.000924]
["bitfinex","BTCUSD",1719550098997,0.0942,61758.0,61757.0,2.000924]
["bitfinex","BTCUSD",1719550099368,0.10179536,61758.0,61757.0,2.000924]
["bitfinex","BTCUSD",1719550099587,0.26530225,61758.0,61757.0,2.00088141]
["bitfinex","BTCUSD",1719550099793,0.36530225,61758.0,61757.0,2.00088141]
["bitfinex","BTCUSD",1719550100205,0.20179536,61758.0,61757.0,2.00088141]
["bitfinex","BTCUSD",1719550100606,0.20179536,61758.0,61757.0,2.00288141]
["bitfinex","BTCUSD",1719550101968,0.1702999,61761.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550102164,0.0942,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550102813,0.0942,61758.0,61757.0,2.00288141]
["bitfinex","BTCUSD",1719550103416,0.0942,61758.0,61757.0,2.00088141]
["bitfinex","BTCUSD",1719550103624,1.788897,61758.0,61757.0,2.00088141]
["bitfinex","BTCUSD",1719550103825,1.82176731,61758.0,61757.0,2.00088141]
["bitfinex","BTCUSD",1719550104241,1.92176731,61758.0,61757.0,2.00088141]
["bitfinex","BTCUSD",1719550104491,1.92176731,61758.0,61757.0,2.00288141]
["bitfinex","BTCUSD",1719550105216,1.92176731,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550105645,1.82756731,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550105841,1.92176731,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550107073,1.82756731,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550107282,1.92176731,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550107984,0.22707031,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550108397,0.1942,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550108538,0.0942,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550115157,1.491627,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550115368,0.1942,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550116584,0.19414463,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550116793,0.22728638,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550120126,1.53162238,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550120917,1.42173238,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550125085,1.38859063,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550125294,1.42171322,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550125421,1.23023322,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550128297,1.36077236,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550128443,1.39390343,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550128648,1.2302417,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550128860,1.23024035,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550131385,1.36077226,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550131595,1.39368029,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550134880,1.39369221,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550138112,1.39375523,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550138315,1.11637277,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550138523,0.95267009,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550140462,1.05267009,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550140893,1.05613562,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550143717,1.05614352,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550146800,1.056064,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550149940,1.01972817,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550150139,1.05606265,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550150515,1.01972817,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550150827,1.05604571,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550151763,1.08185988,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550151968,1.33814571,61758.0,61757.0,2.00588141]
["bitfinex","BTCUSD",1719550152921,1.33814571,61758.0,61757.0,2.00288141]
["bitfinex","BTCUSD",1719550153136,1.34014571,61758.0,61757.0,2.00188141]
["bitfinex","BTCUSD",1719550153340,1.34036421,61758.0,61757.0,2.00188141]
["bitfinex","BTCUSD",1719550153545,1.34236421,61758.0,61757.0,2.00288141]
["bitfinex","BTCUSD",1719550156277,1.15446421,61758.0,61757.0,2.00288141]
["bitfinex","BTCUSD",1719550156488,0.83021877,61758.0,61757.0,2.00288141]
["bitfinex","BTCUSD",1719550156659,0.8667299,61758.0,61757.0,2.00288141]
["bitfinex","BTCUSD",1719550156843,0.90324097,61758.0,61757.0,2.00288141]
["bitfinex","BTCUSD",1719550157053,0.80904097,61758.0,61757.0,2.00288141]
["bitfinex","BTCUSD",1719550157254,0.1770222,61758.0,61757.0,2.26648141]
["bitfinex","BTCUSD",1719550157454,0.2712222,61758.0,61757.0,2.26648141]
["bitfinex","BTCUSD",1719550158449,0.23471113,61758.0,61757.0,2.26648141]
["bitfinex","BTCUSD",1719550163934,0.1982,61758.0,61757.0,2.26648141]
["bitfinex","BTCUSD",1719550164080,0.0982,61758.0,61757.0,2.26648141]
["bitfinex","BTCUSD",1719550176250,0.09755949,61758.0,61757.0,2.26648141]
["bitfinex","BTCUSD",1719550186637,0.03632764,61762.0,61757.0,2.26648141]
["bitfinex","BTCUSD",1719550186839,0.0942,61758.0,61757.0,2.26648141]
["bitfinex","BTCUSD",1719550187698,0.0942,61758.0,61757.0,2.26548141]
["bitfinex","BTCUSD",1719550188240,0.0942,61758.0,61757.0,2.26648141]
["bitfinex","BTCUSD",1719550189645,0.0942,61758.0,61757.0,2.26548141]
["bitfinex","BTCUSD",1719550190030,0.0942,61758.0,61757.0,2.26648141]
["bitfinex","BTCUSD",1719550190437,0.0935543,61758.0,61757.0,2.26648141]
["bitfinex","BTCUSD",1719550194995,0.0935543,61758.0,61757.0,2.15058141]
["bitfinex","BTCUSD",1719550195946,0.25589328,61758.0,61757.0,2.00288141]
["bitfinex","BTCUSD",1719550196205,1.15201133,61758.0,61757.0,1.93966304]
["bitfinex","BTCUSD",1719550196408,1.15201133,61758.0,61757.0,1.87791214]
["bitfinex","BTCUSD",1719550196409,0.91309717,61758.0,61757.0,1.87791214]
["bitfinex","BTCUSD",1719550196632,0.93609717,61758.0,61757.0,1.87791214]
["bitfinex","BTCUSD",1719550196846,0.73054804,61758.0,61757.0,1.87791214]
["bitfinex","BTCUSD",1719550198501,0.72988516,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550198907,3.00632316,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550200238,3.0056805,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550200448,3.00696886,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550200958,2.97130987,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550201162,3.00697359,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550201370,2.97130987,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550201577,3.00697359,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550201776,0.73053559,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550202164,0.96930024,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550203761,0.96924633,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550204088,0.69487187,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550204315,0.96924426,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550204972,3.24568226,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550206065,3.06908226,61758.0,61757.0,1.86767969]
["bitfinex","BTCUSD",1719550206274,3.06908226,61758.0,61757.0,2.13117969]
["bitfinex","BTCUSD",1719550206275,2.36276039,61758.0,61757.0,2.13117969]
["bitfinex","BTCUSD",1719550206509,0.22982768,61758.0,61757.0,2.13117969]
["bitfinex","BTCUSD",1719550206951,0.1942,61758.0,61757.0,2.13117969]
["bitfinex","BTCUSD",1719550207165,0.0942,61758.0,61757.0,2.13117969]
["bitfinex","BTCUSD",1719550208607,2.370638,61758.0,61757.0,2.13117969]
["bitfinex","BTCUSD",1719550208802,2.470638,61758.0,61757.0,2.13117969]
["bitfinex","BTCUSD",1719550209499,0.1942,61758.0,61757.0,2.13117969]
["bitfinex","BTCUSD",1719550210047,0.2302777,61758.0,61757.0,2.13117969]
["bitfinex","BTCUSD",1719550210475,0.22963341,61758.0,61757.0,2.13117969]
["bitfinex","BTCUSD",1719550211524,0.19355571,61758.0,61757.0,2.13117969]
["bitfinex","BTCUSD",1719550212103,0.19355571,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550212511,0.19504,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550212848,0.4204837,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550213291,0.2311177,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550213700,0.19504,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550214719,0.384406,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550217127,0.290206,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550217359,0.384406,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550217979,0.54806232,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550218180,0.46153832,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550218376,0.35869632,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550220009,0.19504,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550220212,0.25868469,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550220419,0.35868469,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550221047,0.35868469,61758.0,61757.0,2.33210369]
["bitfinex","BTCUSD",1719550221409,0.35868469,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550222072,0.26448469,61758.0,61757.0,2.4133708]
["bitfinex","BTCUSD",1719550222279,0.10084,61758.0,61757.0,2.57570978]
["bitfinex","BTCUSD",1719550222486,0.00084,61758.0,61757.0,2.57570978]
["bitfinex","BTCUSD",1719550222700,0.10084,61758.0,61757.0,2.57570978]
["bitfinex","BTCUSD",1719550223516,0.10084,61758.0,61757.0,2.57470978]
["bitfinex","BTCUSD",1719550223928,0.00084,61758.0,61757.0,2.57570978]
["bitfinex","BTCUSD",1719550224165,0.10084,61758.0,61757.0,2.57570978]
["bitfinex","BTCUSD",1719550224981,0.10084,61758.0,61757.0,2.57470978]
["bitfinex","BTCUSD",1719550225301,0.00084,61758.0,61757.0,2.57570978]
["bitfinex","BTCUSD",1719550225826,0.00084,61758.0,61757.0,2.55570978]
["bitfinex","BTCUSD",1719550226024,0.00084,61758.0,61757.0,2.57570978]
["bitfinex","BTCUSD",1719550227318,0.00084,61758.0,61757.0,2.29444267]
["bitfinex","BTCUSD",1719550227532,0.00084,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550227533,0.09504,61758.0,61757.0,2.13210369]
["bitfinex","BTCUSD",1719550227784,0.09504,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550227993,0.26104,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550228200,0.36104,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550228407,0.31674,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550229191,0.31674,61758.0,61757.0,1.86660369]
["bitfinex","BTCUSD",1719550229613,0.31674,61758.0,61757.0,1.86760369]
["bitfinex","BTCUSD",1719550229944,0.31674,61758.0,61757.0,1.86660369]
["bitfinex","BTCUSD",1719550231484,0.31609831,61758.0,61757.0,1.86660369]
["bitfinex","BTCUSD",1719550231681,0.32602814,61758.0,61757.0,1.86760369]
["bitfinex","BTCUSD",1719550231881,0.35402814,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550232706,0.23232814,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550234798,2.50876614,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550235219,2.38977914,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550235461,0.23232814,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550236014,2.43088814,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550236217,2.46626158,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550239239,2.43088814,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550239447,2.46622014,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550240463,2.46602183,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550242519,2.43068983,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550242740,2.465943,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550244421,2.466783,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550245888,2.4669415,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550248948,2.46693574,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550249456,2.37273574,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550249576,2.33146774,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550249976,2.29606183,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550250183,2.33174991,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550250381,2.33110822,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719550251044,2.25844522,61758.0,61757.0,2.02240369]
["bitfinex","BTCUSD",1719550251816,2.25844522,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550252021,1.21082422,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550252218,1.21104357,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550253856,1.02772222,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550254612,1.12192222,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550255580,1.12191596,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550255989,1.15781712,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550256209,1.12191595,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550258088,1.12190431,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550258786,1.08601479,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550259025,1.12190435,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550260667,1.12126266,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550260907,1.12102566,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550261356,1.12102446,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550262187,1.02682446,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550262392,1.12102446,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550262596,1.28443673,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550264474,1.28429103,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550265099,1.19009103,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550265304,0.77318096,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550265518,0.86738096,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550267630,0.57402603,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550267827,0.63681591,61758.0,61757.0,2.14080369]
["bitfinex","BTCUSD",1719550268059,0.4029385,61758.0,61757.0,2.34080369]
["bitfinex","BTCUSD",1719550269073,0.36671903,61758.0,61757.0,2.34080369]
["bitfinex","BTCUSD",1719550269767,0.36671903,61758.0,61757.0,2.36080369]
["bitfinex","BTCUSD",1719550270471,0.36607734,61758.0,61757.0,2.36080369]
["bitfinex","BTCUSD",1719550272112,0.36607734,61758.0,61757.0,2.4220708]
["bitfinex","BTCUSD",1719550272272,0.11051334,61758.0,61757.0,2.4220708]
["bitfinex","BTCUSD",1719550272495,0.01115503,61758.0,61757.0,2.4220708]
["bitfinex","BTCUSD",1719550272695,0.1,61759.0,61758.0,0.3399]
["bitfinex","BTCUSD",1719550272898,0.1,61761.0,61759.0,0.22]
["bitfinex","BTCUSD",1719550273132,0.13598216,61762.0,61761.0,0.145]
["bitfinex","BTCUSD",1719550273337,0.13598216,61762.0,61761.0,0.2544]
["bitfinex","BTCUSD",1719550273506,0.23018216,61762.0,61761.0,0.4544]
["bitfinex","BTCUSD",1719550273728,0.1942,61762.0,61761.0,0.4544]
["bitfinex","BTCUSD",1719550275243,0.1942,61762.0,61761.0,0.4554]
["bitfinex","BTCUSD",1719550275805,0.1942,61762.0,61761.0,0.4564]
["bitfinex","BTCUSD",1719550276396,0.1942,61762.0,61761.0,0.2564]
["bitfinex","BTCUSD",1719550277733,0.19504,61762.0,61761.0,0.2564]
["bitfinex","BTCUSD",1719550279166,0.20622638,61762.0,61761.0,0.2564]
["bitfinex","BTCUSD",1719550280641,0.2059045,61762.0,61761.0,0.2564]
["bitfinex","BTCUSD",1719550280998,0.19471812,61762.0,61761.0,0.2564]
["bitfinex","BTCUSD",1719550281210,0.20590479,61762.0,61761.0,0.2564]
["bitfinex","BTCUSD",1719550282438,0.20590479,61762.0,61761.0,0.002]
["bitfinex","BTCUSD",1719550282819,0.36740479,61762.0,61761.0,0.002]
["bitfinex","BTCUSD",1719550283246,0.66847666,61762.0,61761.0,0.002]
["bitfinex","BTCUSD",1719550283568,0.70418992,61762.0,61761.0,0.002]
["bitfinex","BTCUSD",1719550283772,0.66847666,61762.0,61761.0,0.002]
["bitfinex","BTCUSD",1719550283980,0.70368508,61762.0,61761.0,0.002]
["bitfinex","BTCUSD",1719550284186,0.70368508,61762.0,61761.0,0.001]
["bitfinex","BTCUSD",1719550284647,0.13873289,61761.0,61757.0,1.86660369]
["bitfinex","BTCUSD",1719550284846,0.0942,61758.0,61757.0,1.86660369]
["bitfinex","BTCUSD",1719550285201,0.10537123,61758.0,61757.0,1.86660369]
["bitfinex","BTCUSD",1719550285430,0.20537123,61758.0,61757.0,1.86660369]
["bitfinex","BTCUSD",1719550287918,0.22637123,61758.0,61757.0,1.86760369]
["bitfinex","BTCUSD",1719550299856,0.26114546,61758.0,61757.0,1.86760369]
["bitfinex","BTCUSD",1719550301320,0.22637123,61758.0,61757.0,1.86760369]
["bitfinex","BTCUSD",1719550301580,0.22637123,61758.0,61757.0,2.01390369]
["bitfinex","BTCUSD",1719550301798,0.22637123,61758.0,61757.0,2.13440369]
["bitfinex","BTCUSD",1719550304768,0.22637123,61758.0,61757.0,2.33440369]
["bitfinex","BTCUSD",1719550304968,0.13217123,61758.0,61757.0,2.33440369]
["bitfinex","BTCUSD",1719550305173,0.1152,61758.0,61757.0,2.33440369]
["bitfinex","BTCUSD",1719550305353,0.2152,61758.0,61757.0,2.33440369]
["bitfinex","BTCUSD",1719550305723,0.22636204,61758.0,61757.0,2.33440369]
["bitfinex","BTCUSD",1719550305934,0.2152,61758.0,61757.0,2.35440369]
["bitfinex","BTCUSD",1719550306337,0.121,61758.0,61757.0,2.35440369]
["bitfinex","BTCUSD",1719550306542,0.021,61758.0,61757.0,2.35440369]
["bitfinex","BTCUSD",1719550306796,0.1152,61758.0,61757.0,2.35440369]
["bitfinex","BTCUSD",1719550306973,0.22636204,61758.0,61757.0,2.35440369]
["bitfinex","BTCUSD",1719550307664,0.12516204,61758.0,61757.0,2.35340369]
["bitfinex","BTCUSD",1719550307865,0.21936204,61758.0,61757.0,2.35340369]
["bitfinex","BTCUSD",1719550308069,0.22536204,61758.0,61757.0,2.35440369]
["bitfinex","BTCUSD",1719550308460,0.21136204,61758.0,61757.0,2.35440369]
["bitfinex","BTCUSD",1719550308944,0.22036204,61758.0,61757.0,2.35540369]
["bitfinex","BTCUSD",1719550309086,0.22036204,61758.0,61757.0,2.33540369]
["bitfinex","BTCUSD",1719550309295,0.22036204,61758.0,61757.0,2.35540369]
["bitfinex","BTCUSD",1719550311659,0.22036204,61758.0,61757.0,2.33540369]
["bitfinex","BTCUSD",1719550312157,0.22036204,61758.0,61757.0,2.35540369]
["bitfinex","BTCUSD",1719550312339,0.22036204,61758.0,61757.0,2.33540369]
["bitfinex","BTCUSD",1719550313071,0.2092,61758.0,61757.0,2.33540369]
["bitfinex","BTCUSD",1719550313264,0.22037458,61758.0,61757.0,2.33540369]
["bitfinex","BTCUSD",1719550316028,0.1,61758.0,61757.0,2.33540369]
["bitfinex","BTCUSD",1719550316201,0.20723643,61758.0,61757.0,2.33540369]
["bitfinex","BTCUSD",1719550316432,0.1942,61758.0,61757.0,2.33540369]
["bitfinex","BTCUSD",1719550316587,0.20723643,61758.0,61757.0,2.33540369]
["bitfinex","BTCUSD",1719550317695,0.20723643,61758.0,61757.0,2.35540369]
["bitfinex","BTCUSD",1719550319211,0.1645981,61763.0,61760.0,0.2]
["bitfinex","BTCUSD",1719550319413,0.0942,61761.0,61760.0,0.2]
["bitfinex","BTCUSD",1719550319872,0.0942,61761.0,61759.0,0.2]
["bitfinex","BTCUSD",1719550320465,0.0942,61761.0,61760.0,0.201]
["bitfinex","BTCUSD",1719550321435,0.1,61762.0,61761.0,0.2]
["bitfinex","BTCUSD",1719550321640,0.1942,61762.0,61761.0,0.4491]
["bitfinex","BTCUSD",1719550321843,0.1,61762.0,61761.0,0.4491]
["bitfinex","BTCUSD",1719550322048,0.1942,61762.0,61761.0,0.4491]
["bitfinex","BTCUSD",1719550322933,0.1952,61762.0,61761.0,0.3701]
["bitfinex","BTCUSD",1719550323355,0.102,61762.0,61761.0,0.3911]
["bitfinex","BTCUSD",1719550323555,0.20708378,61762.0,61761.0,0.3911]
["bitfinex","BTCUSD",1719550323808,0.1962,61762.0,61761.0,0.3911]
["bitfinex","BTCUSD",1719550324098,0.20708378,61762.0,61761.0,0.3911]
["bitfinex","BTCUSD",1719550325117,0.1952,61762.0,61761.0,0.3901]
["bitfinex","BTCUSD",1719550325309,0.20608378,61762.0,61761.0,0.3901]
["bitfinex","BTCUSD",1719550325733,0.20508378,61762.0,61761.0,0.3891]
["bitfinex","BTCUSD",1719550326152,0.20608378,61762.0,61761.0,0.3901]
["bitfinex","BTCUSD",1719550326571,0.20708378,61762.0,61761.0,0.3911]
["bitfinex","BTCUSD",1719550327182,0.20608378,61762.0,61761.0,0.3901]
["bitfinex","BTCUSD",1719550327607,0.20708378,61762.0,61761.0,0.3911]
["bitfinex","BTCUSD",1719550331831,0.1962,61762.0,61761.0,0.3911]
["bitfinex","BTCUSD",1719550332032,0.20708796,61762.0,61761.0,0.3911]
["bitfinex","BTCUSD",1719550334914,0.1962,61762.0,61761.0,0.3911]
["bitfinex","BTCUSD",1719550335330,0.20708796,61762.0,61761.0,0.3711]
["bitfinex","BTCUSD",1719550336153,0.20708796,61762.0,61761.0,0.1711]
["bitfinex","BTCUSD",1719550336362,0.20708796,61762.0,61761.0,0.3711]
["bitfinex","BTCUSD",1719550337532,0.1962,61762.0,61761.0,0.3711]
["bitfinex","BTCUSD",1719550337732,0.20708796,61762.0,61761.0,0.3711]
["bitfinex","BTCUSD",1719550340182,0.20708796,61762.0,61761.0,0.3911]
["bitfinex","BTCUSD",1719550341013,0.20708796,61762.0,61761.0,0.392024]
["bitfinex","BTCUSD",1719550341433,0.11372796,61762.0,61761.0,0.392024]
["bitfinex","BTCUSD",1719550344546,0.10284,61762.0,61761.0,0.392024]
["bitfinex","BTCUSD",1719550344954,0.11372531,61762.0,61761.0,0.392024]
["bitfinex","BTCUSD",1719550348520,0.11372531,61762.0,61761.0,0.45329111]
["bitfinex","BTCUSD",1719550348782,0.10284,61762.0,61761.0,0.45329111]
["bitfinex","BTCUSD",1719550349196,0.10184,61762.0,61761.0,0.45229111]
["bitfinex","BTCUSD",1719550349337,0.10084,61762.0,61761.0,0.45129111]
["bitfinex","BTCUSD",1719550349543,0.10184,61762.0,61761.0,0.45129111]
["bitfinex","BTCUSD",1719550349801,0.10284,61762.0,61761.0,0.45129111]
["bitfinex","BTCUSD",1719550353619,6.10284,61762.0,61761.0,0.45129111]
["bitfinex","BTCUSD",1719550354002,6.11373041,61762.0,61761.0,0.45129111]
["bitfinex","BTCUSD",1719550359243,6.11373041,61762.0,61761.0,0.62363009]
["bitfinex","BTCUSD",1719550359244,6.01373041,61762.0,61761.0,0.62363009]
["bitfinex","BTCUSD",1719550359447,6.01373041,61762.0,61761.0,0.71783009]
["bitfinex","BTCUSD",1719550360189,6.01273041,61762.0,61761.0,0.71783009]
["bitfinex","BTCUSD",1719550360969,6.01373041,61762.0,61761.0,0.71783009]
["bitfinex","BTCUSD",1719550365958,6.01273041,61762.0,61761.0,1.37437209]
["bitfinex","BTCUSD",1719550366506,6.01373041,61762.0,61761.0,1.69820009]
["bitfinex","BTCUSD",1719550366744,6.01273041,61762.0,61761.0,1.69820009]
["bitfinex","BTCUSD",1719550367215,6.01273041,61762.0,61761.0,1.70120009]
["bitfinex","BTCUSD",1719550367928,6.01173041,61762.0,61761.0,1.70120009]
["bitfinex","BTCUSD",1719550368174,6.01173041,61762.0,61761.0,1.70320009]
["bitfinex","BTCUSD",1719550369102,6.01173041,61762.0,61761.0,1.90320009]
["bitfinex","BTCUSD",1719550369540,6.01173041,61762.0,61761.0,2.02402809]
["bitfinex","BTCUSD",1719550369704,6.01173041,61762.0,61761.0,2.22402809]
["bitfinex","BTCUSD",1719550369905,6.01173041,61762.0,61761.0,2.22602809]
["bitfinex","BTCUSD",1719550370307,6.01173041,61762.0,61761.0,2.23402809]
["bitfinex","BTCUSD",1719550370511,6.01173041,61762.0,61761.0,2.22202809]
["bitfinex","BTCUSD",1719550370872,6.01173041,61762.0,61761.0,2.23502809]
["bitfinex","BTCUSD",1719550371320,6.01173041,61762.0,61761.0,2.24302809]
["bitfinex","BTCUSD",1719550372961,6.01173041,61762.0,61761.0,2.23502809]
["bitfinex","BTCUSD",1719550373202,6.01173041,61762.0,61761.0,2.24702809]
["bitfinex","BTCUSD",1719550380767,6.01173041,61762.0,61761.0,2.77085609]
["bitfinex","BTCUSD",1719550380968,6.01173041,61762.0,61761.0,2.79385609]
["bitfinex","BTCUSD",1719550387796,6.01173041,61762.0,61761.0,1.65200009]
["bitfinex","BTCUSD",1719550387997,6.01173041,61762.0,61761.0,1.74620009]
["bitfinex","BTCUSD",1719550388604,6.01173041,61762.0,61761.0,2.07002809]
["bitfinex","BTCUSD",1719550390980,6.01173041,61762.0,61761.0,1.72320009]
["bitfinex","BTCUSD",1719550397320,5.69173286,61762.0,61761.0,1.72320009]
["bitfinex","BTCUSD",1719550400243,5.69173286,61762.0,61761.0,1.92320009]
["bitfinex","BTCUSD",1719550400398,5.69173286,61762.0,61761.0,1.72320009]
["bitfinex","BTCUSD",1719550401207,5.69173286,61762.0,61761.0,2.44702809]
["bitfinex","BTCUSD",1719550401555,5.69173286,61762.0,61761.0,2.67002809]
["bitfinex","BTCUSD",1719550402179,5.69173286,61762.0,61761.0,3.71985609]
["bitfinex","BTCUSD",1719550402381,5.69173286,61762.0,61761.0,3.70685609]
["bitfinex","BTCUSD",1719550402584,5.69173286,61762.0,61761.0,3.72085609]
["bitfinex","BTCUSD",1719550402782,5.69173286,61762.0,61761.0,3.62665609]
["bitfinex","BTCUSD",1719550403011,5.69173286,61762.0,61761.0,3.40065609]
["bitfinex","BTCUSD",1719550403224,5.69173286,61762.0,61761.0,3.69485609]
["bitfinex","BTCUSD",1719550403482,5.69173286,61762.0,61761.0,3.72285609]
["bitfinex","BTCUSD",1719550403910,5.69173286,61762.0,61761.0,3.70885609]
["bitfinex","BTCUSD",1719550404768,5.69173286,61762.0,61761.0,3.49485609]
["bitfinex","BTCUSD",1719550404971,5.69173286,61762.0,61761.0,3.69485609]
["bitfinex","BTCUSD",1719550405394,5.69257286,61762.0,61761.0,3.69485609]
["bitfinex","BTCUSD",1719550405615,5.43047405,61762.0,61761.0,3.69485609]
["bitfinex","BTCUSD",1719550405826,5.43047405,61762.0,61761.0,3.70885609]
["bitfinex","BTCUSD",1719550406461,5.43047405,61762.0,61761.0,3.50885609]
["bitfinex","BTCUSD",1719550407836,5.43047405,61762.0,61761.0,3.52285609]
["bitfinex","BTCUSD",1719550408044,5.43047405,61762.0,61761.0,3.72285609]
["bitfinex","BTCUSD",1719550413753,5.43047405,61762.0,61761.0,2.58100009]
["bitfinex","BTCUSD",1719550413965,5.43047405,61762.0,61761.0,1.49287209]
["bitfinex","BTCUSD",1719550414173,5.43047405,61762.0,61761.0,1.81670009]
["bitfinex","BTCUSD",1719550417480,5.43047405,61762.0,61761.0,1.49287209]
["bitfinex","BTCUSD",1719550421589,5.43047405,61762.0,61761.0,0.64333009]
["bitfinex","BTCUSD",1719550421800,5.82627405,61762.0,61761.0,0.47253009]
["bitfinex","BTCUSD",1719550422847,5.82627405,61762.0,61761.0,0.45853009]
["bitfinex","BTCUSD",1719550423908,5.63047405,61762.0,61761.0,0.45453009]
["bitfinex","BTCUSD",1719550424087,5.63047405,61762.0,61761.0,0.73363009]
["bitfinex","BTCUSD",1719550424264,5.63047405,61762.0,61761.0,0.74763009]
["bitfinex","BTCUSD",1719550424470,5.63047405,61762.0,61761.0,0.73363009]
["bitfinex","BTCUSD",1719550424887,5.63047405,61762.0,61761.0,0.74763009]
["bitfinex","BTCUSD",1719550425520,5.63047405,61762.0,61761.0,0.99013009]
["bitfinex","BTCUSD",1719550425940,5.61958364,61762.0,61761.0,0.99013009]
["bitfinex","BTCUSD",1719550426398,5.63050371,61762.0,61761.0,0.99013009]
["bitfinex","BTCUSD",1719550427081,5.63050371,61762.0,61761.0,1.15204409]
["bitfinex","BTCUSD",1719550427881,5.63050371,61762.0,61761.0,0.99013009]
["bitfinex","BTCUSD",1719550431173,5.63050371,61762.0,61761.0,1.15204409]
["bitfinex","BTCUSD",1719550431585,5.61958364,61762.0,61761.0,1.15204409]
["bitfinex","BTCUSD",1719550431810,5.63051116,61762.0,61761.0,1.15204409]
["bitfinex","BTCUSD",1719550432813,5.36364335,61762.0,61761.0,1.15204409]
["bitfinex","BTCUSD",1719550433035,5.36364335,61762.0,61761.0,1.05784409]
["bitfinex","BTCUSD",1719550433413,5.36364335,61762.0,61761.0,1.15204409]
["bitfinex","BTCUSD",1719550436043,5.36364335,61762.0,61761.0,1.04544409]
["bitfinex","BTCUSD",1719550444818,5.36364335,61762.0,61761.0,1.69310009]
["bitfinex","BTCUSD",1719550445783,5.36364335,61762.0,61761.0,1.36927209]
["bitfinex","BTCUSD",1719550448072,5.36364335,61762.0,61761.0,1.80570009]
["bitfinex","BTCUSD",1719550448274,5.36364335,61762.0,61761.0,1.48187209]
["bitfinex","BTCUSD",1719550448878,5.36364335,61762.0,61761.0,1.80570009]
["bitfinex","BTCUSD",1719550449086,5.36364335,61762.0,61761.0,2.32952809]
["bitfinex","BTCUSD",1719550449486,5.35271583,61762.0,61761.0,2.32952809]
["bitfinex","BTCUSD",1719550449920,5.36355579,61762.0,61761.0,2.32952809]
["bitfinex","BTCUSD",1719550451831,5.36355579,61762.0,61761.0,2.35252809]
["bitfinex","BTCUSD",1719550459066,5.35271583,61762.0,61761.0,2.55252809]
["bitfinex","BTCUSD",1719550459266,5.35271583,61762.0,61761.0,2.87635609]
["bitfinex","BTCUSD",1719550459470,5.36296774,61762.0,61761.0,2.87635609]
["bitfinex","BTCUSD",1719550460094,5.36296774,61762.0,61761.0,2.86235609]
["bitfinex","BTCUSD",1719550461102,5.36296774,61762.0,61761.0,2.87635609]
["bitfinex","BTCUSD",1719550461346,5.36296774,61762.0,61761.0,2.86235609]
["bitfinex","BTCUSD",1719550461924,5.36296774,61762.0,61761.0,2.53852809]
["bitfinex","BTCUSD",1719550462279,5.36296774,61762.0,61761.0,2.55252809]
["bitfinex","BTCUSD",1719550462987,5.36296774,61762.0,61761.0,2.44635609]
["bitfinex","BTCUSD",1719550463188,5.36296774,61762.0,61761.0,2.87635609]
["bitfinex","BTCUSD",1719550465779,5.36296774,61762.0,61761.0,3.07635609]
["bitfinex","BTCUSD",1719550475819,5.36296774,61762.0,61761.0,2.98215609]
["bitfinex","BTCUSD",1719550476057,5.36296774,61762.0,61761.0,3.07635609]
["bitfinex","BTCUSD",1719550476687,5.36296774,61762.0,61761.0,2.82785609]
["bitfinex","BTCUSD",1719550478066,5.36296774,61762.0,61761.0,2.50402809]
["bitfinex","BTCUSD",1719550478648,5.36296774,61762.0,61761.0,2.40982809]
["bitfinex","BTCUSD",1719550478909,5.36296774,61762.0,61761.0,2.10402809]
["bitfinex","BTCUSD",1719550479877,5.36296774,61762.0,61761.0,2.30402809]
["bitfinex","BTCUSD",1719550479988,5.36296774,61762.0,61761.0,2.10402809]
["bitfinex","BTCUSD",1719550480190,5.36296774,61762.0,61761.0,2.30402809]
["bitfinex","BTCUSD",1719550481433,5.36296774,61762.0,61761.0,2.50402809]
["bitfinex","BTCUSD",1719550484957,5.36296774,61762.0,61761.0,2.10402809]
["bitfinex","BTCUSD",1719550487243,5.36296774,61762.0,61761.0,2.30402809]
["bitfinex","BTCUSD",1719550487645,5.36296774,61762.0,61761.0,2.50402809]
["bitfinex","BTCUSD",1719550495712,5.35271583,61762.0,61761.0,2.50402809]
["bitfinex","BTCUSD",1719550496139,5.36214025,61762.0,61761.0,2.50402809]
["bitfinex","BTCUSD",1719550497499,5.36214025,61762.0,61761.0,2.64292809]
["bitfinex","BTCUSD",1719550497675,5.36214025,61762.0,61761.0,2.75642809]
["bitfinex","BTCUSD",1719550499591,5.36214025,61762.0,61761.0,2.66222809]
["bitfinex","BTCUSD",1719550499805,5.36214025,61762.0,61761.0,2.75642809]
["bitfinex","BTCUSD",1719550502079,5.36214025,61762.0,61761.0,2.66222809]
["bitfinex","BTCUSD",1719550502293,5.36214025,61762.0,61761.0,2.75642809]
["bitfinex","BTCUSD",1719550510427,5.36214025,61762.0,61761.0,2.64292809]
["bitfinex","BTCUSD",1719550513993,5.36214025,61762.0,61761.0,2.54872809]
["bitfinex","BTCUSD",1719550514196,5.36214025,61762.0,61761.0,2.50402809]
["bitfinex","BTCUSD",1719550514550,5.36214025,61762.0,61761.0,2.10402809]
["bitfinex","BTCUSD",1719550515542,5.47974025,61762.0,61761.0,1.68600009]
["bitfinex","BTCUSD",1719550515756,5.47974025,61762.0,61761.0,1.78020009]
["bitfinex","BTCUSD",1719550517080,5.17852116,61762.0,61761.0,1.78020009]
["bitfinex","BTCUSD",1719550519777,5.06092116,61762.0,61761.0,1.78020009]
["bitfinex","BTCUSD",1719550521434,5.06092116,61762.0,61761.0,1.98020009]
["bitfinex","BTCUSD",1719550521632,5.06092116,61762.0,61761.0,1.92330009]
["bitfinex","BTCUSD",1719550522163,5.05149674,61762.0,61761.0,1.92330009]
["bitfinex","BTCUSD",1719550522363,5.06011052,61762.0,61761.0,1.92330009]
["bitfinex","BTCUSD",1719550522562,5.06011052,61762.0,61761.0,2.12330009]
["bitfinex","BTCUSD",1719550523878,5.06011052,61762.0,61761.0,1.98020009]
["bitfinex","BTCUSD",1719550524075,5.06011052,61762.0,61761.0,2.74662809]
["bitfinex","BTCUSD",1719550525730,5.05149674,61762.0,61761.0,2.74662809]
["bitfinex","BTCUSD",1719550525941,5.06012824,61762.0,61761.0,3.07045609]
["bitfinex","BTCUSD",1719550526379,4.86012824,61762.0,61761.0,3.11909882]
["bitfinex","BTCUSD",1719550526575,4.86012824,61762.0,61761.0,3.07045609]
["bitfinex","BTCUSD",1719550527139,4.86012824,61762.0,61761.0,3.05645609]
["bitfinex","BTCUSD",1719550527983,4.86012824,61762.0,61761.0,3.04245609]
["bitfinex","BTCUSD",1719550528186,4.85149674,61762.0,61761.0,3.05645609]
["bitfinex","BTCUSD",1719550528305,4.86012824,61762.0,61761.0,3.05645609]
["bitfinex","BTCUSD",1719550528883,4.86012824,61762.0,61761.0,3.07045609]
["bitfinex","BTCUSD",1719550529064,4.86012824,61762.0,61761.0,3.04245609]
["bitfinex","BTCUSD",1719550529283,4.86012824,61762.0,61761.0,3.05645609]
["bitfinex","BTCUSD",1719550529404,4.86012824,61762.0,61761.0,3.07045609]
["bitfinex","BTCUSD",1719550529817,4.85149674,61762.0,61761.0,3.07045609]
["bitfinex","BTCUSD",1719550530225,4.86013534,61762.0,61761.0,3.07045609]
["bitfinex","BTCUSD",1719550535421,4.86013534,61762.0,61761.0,2.65242809]
["bitfinex","BTCUSD",1719550535649,4.86013534,61762.0,61761.0,2.50402809]
["bitfinex","BTCUSD",1719550535901,4.85149674,61762.0,61761.0,2.50402809]
["bitfinex","BTCUSD",1719550536524,4.86013308,61762.0,61761.0,2.50402809]
["bitfinex","BTCUSD",1719550538128,4.86013308,61762.0,61761.0,2.30402809]
["bitfinex","BTCUSD",1719550538814,4.86013308,61762.0,61761.0,1.45637209]
["bitfinex","BTCUSD",1719550539018,5.05873308,61762.0,61761.0,1.03834409]
["bitfinex","BTCUSD",1719550539226,5.05873308,61762.0,61761.0,0.93763009]
["bitfinex","BTCUSD",1719550539413,5.05873308,61762.0,61761.0,0.76673009]
["bitfinex","BTCUSD",1719550539615,5.05873308,61762.0,61761.0,0.67253009]
["bitfinex","BTCUSD",1719550539826,5.05873308,61762.0,61761.0,0.76673009]
["bitfinex","BTCUSD",1719550539960,5.05873308,61762.0,61761.0,0.77673009]
["bitfinex","BTCUSD",1719550540774,5.05873308,61762.0,61761.0,0.76673009]
["bitfinex","BTCUSD",1719550541005,5.05009674,61762.0,61761.0,0.76673009]
["bitfinex","BTCUSD",1719550541199,5.05873374,61762.0,61761.0,0.76673009]
["bitfinex","BTCUSD",1719550541532,5.05873374,61762.0,61761.0,0.77673009]
["bitfinex","BTCUSD",1719550543827,4.86013374,61762.0,61761.0,0.77673009]
["bitfinex","BTCUSD",1719550544790,4.86013374,61762.0,61761.0,0.93864409]
["bitfinex","BTCUSD",1719550545008,4.85149674,61762.0,61761.0,0.77673009]
["bitfinex","BTCUSD",1719550545191,4.86013374,61762.0,61761.0,0.77673009]
["bitfinex","BTCUSD",1719550545594,4.86013374,61762.0,61761.0,0.84444409]
["bitfinex","BTCUSD",1719550545795,4.86013374,61762.0,61761.0,0.93864409]
["bitfinex","BTCUSD",1719550547451,4.86013374,61762.0,61761.0,0.68253009]
["bitfinex","BTCUSD",1719550547667,4.86013374,61762.0,61761.0,0.77673009]
["bitfinex","BTCUSD",1719550548191,4.86013374,61762.0,61761.0,0.93864409]
["bitfinex","BTCUSD",1719550548864,4.86013374,61762.0,61761.0,1.26247209]
["bitfinex","BTCUSD",1719550549072,4.86013374,61762.0,61761.0,0.93864409]
["bitfinex","BTCUSD",1719550550002,4.86013374,61762.0,61761.0,1.26247209]
["bitfinex","BTCUSD",1719550552805,4.86013374,61762.0,61761.0,2.00420009]
["bitfinex","BTCUSD",1719550552980,4.85149674,61762.0,61761.0,2.00420009]
["bitfinex","BTCUSD",1719550553205,4.86012559,61762.0,61761.0,2.00420009]
["bitfinex","BTCUSD",1719550557069,4.5453254,61762.0,61761.0,2.00420009]
["bitfinex","BTCUSD",1719550557478,4.5453254,61762.0,61761.0,1.80420009]
["bitfinex","BTCUSD",1719550558093,4.5453254,61762.0,61761.0,1.71000009]
["bitfinex","BTCUSD",1719550558291,4.5453254,61762.0,61761.0,1.80420009]
["bitfinex","BTCUSD",1719550558496,4.5453254,61762.0,61761.0,2.00420009]
["bitfinex","BTCUSD",1719550558734,4.5453254,61762.0,61761.0,1.80420009]
["bitfinex","BTCUSD",1719550559301,4.5453254,61762.0,61761.0,2.00420009]
["bitfinex","BTCUSD",1719550559686,4.5453254,61762.0,61761.0,2.32682809]
["bitfinex","BTCUSD",1719550559888,4.5453254,61762.0,61761.0,2.34982809]
["bitfinex","BTCUSD",1719550560297,4.5453254,61762.0,61761.0,2.72132809]
["bitfinex","BTCUSD",1719550561581,4.5453254,61762.0,61761.0,3.04515609]
["bitfinex","BTCUSD",1719550564986,4.5453254,61762.0,61761.0,2.95095609]
["bitfinex","BTCUSD",1719550565195,4.5453254,61762.0,61761.0,3.04515609]
["bitfinex","BTCUSD",1719550570013,4.53669655,61762.0,61761.0,3.07767609]
["bitfinex","BTCUSD",1719550570198,4.5453235,61762.0,61761.0,3.10887609]
["bitfinex","BTCUSD",1719550570931,4.5453235,61762.0,61761.0,3.09487609]
["bitfinex","BTCUSD",1719550571312,4.5453235,61762.0,61761.0,3.43270409]
["bitfinex","BTCUSD",1719550572077,4.53032351,61762.0,61761.0,3.43270409]
["bitfinex","BTCUSD",1719550572835,4.50832351,61762.0,61761.0,3.43270409]
["bitfinex","BTCUSD",1719550573042,4.4940951,61762.0,61761.0,3.41870409]
["bitfinex","BTCUSD",1719550573920,4.4940951,61762.0,61761.0,3.43270409]
["bitfinex","BTCUSD",1719550578360,4.21242899,61762.0,61761.0,3.43270409]
["bitfinex","BTCUSD",1719550578561,4.21242899,61762.0,61761.0,3.01467609]
["bitfinex","BTCUSD",1719550578763,4.21242899,61762.0,61761.0,3.10887609]
["bitfinex","BTCUSD",1719550583353,4.21242899,61762.0,61761.0,3.10887609]
["bitfinex","BTCUSD",1719550586337,4.21242899,61762.0,61761.0,3.01467609]
["bitfinex","BTCUSD",1719550586564,4.21242899,61762.0,61761.0,3.10887609]
["bitfinex","BTCUSD",1719550586947,4.21242899,61762.0,61761.0,3.10898009]
["bitfinex","BTCUSD",1719550587149,4.21242899,61762.0,61761.0,3.01478009]
["bitfinex","BTCUSD",1719550587352,4.21242899,61762.0,61761.0,3.10898009]
["bitfinex","BTCUSD",1719550604947,4.03509899,61762.0,61761.0,3.53280809]
["bitfinex","BTCUSD",1719550605172,3.17225299,61762.0,61761.0,3.83790642]
["bitfinex","BTCUSD",1719550605373,3.15918299,61762.0,61761.0,4.98290642]
["bitfinex","BTCUSD",1719550605662,3.15918299,61762.0,61761.0,5.36659008]
["bitfinex","BTCUSD",1719550606090,3.15918299,61762.0,61761.0,5.35259008]
["bitfinex","BTCUSD",1719550606263,3.15918299,61762.0,61761.0,5.33859008]
["bitfinex","BTCUSD",1719550606464,3.15918299,61762.0,61761.0,5.36659008]
["bitfinex","BTCUSD",1719550606704,3.15918299,61762.0,61761.0,5.35259008]
["bitfinex","BTCUSD",1719550607128,3.15918299,61762.0,61761.0,4.77539809]
["bitfinex","BTCUSD",1719550607324,3.15918299,61762.0,61761.0,5.36658406]
["bitfinex","BTCUSD",1719550609168,3.15918299,61762.0,61761.0,5.26934105]
["bitfinex","BTCUSD",1719550609380,2.78672023,61762.0,61761.0,6.29316905]
["bitfinex","BTCUSD",1719550609584,1.35033421,61762.0,61761.0,6.27916905]
["bitfinex","BTCUSD",1719550609784,1.31333421,61762.0,61761.0,6.27916905]
["bitfinex","BTCUSD",1719550609999,1.30470726,61762.0,61761.0,6.29316905]
["bitfinex","BTCUSD",1719550610201,1.17189814,61762.0,61761.0,6.29316905]
["bitfinex","BTCUSD",1719550610409,1.17189814,61762.0,61761.0,5.65122609]
["bitfinex","BTCUSD",1719550610614,1.17189814,61762.0,61761.0,5.78579381]
["bitfinex","BTCUSD",1719550610811,1.17189814,61762.0,61761.0,6.1731284]
["bitfinex","BTCUSD",1719550611015,1.17189814,61762.0,61761.0,6.3731284]
["bitfinex","BTCUSD",1719550611662,1.1014209,61762.0,61761.0,6.3731284]
["bitfinex","BTCUSD",1719550611886,1.04969137,61762.0,61761.0,6.3731284]
["bitfinex","BTCUSD",1719550612302,0.0084,61790.0,61782.0,2.68259811]
["bitfinex","BTCUSD",1719550612451,0.0084,61790.0,61782.0,4.53385509]
["bitfinex","BTCUSD",1719550613039,0.0084,61790.0,61782.0,4.59869209]
["bitfinex","BTCUSD",1719550613895,0.0084,61790.0,61782.0,4.61269209]
["bitfinex","BTCUSD",1719550614742,0.0084,61790.0,61782.0,4.64521209]
["bitfinex","BTCUSD",1719550615238,0.0084,61790.0,61782.0,4.65921209]
["bitfinex","BTCUSD",1719550616214,0.0084,61790.0,61782.0,4.64521209]
["bitfinex","BTCUSD",1719550616595,0.0084,61790.0,61782.0,4.65921209]
["bitfinex","BTCUSD",1719550617080,0.0084,61790.0,61782.0,4.64521209]
["bitfinex","BTCUSD",1719550617286,0.0084,61790.0,61782.0,4.65921209]
["bitfinex","BTCUSD",1719550618708,0.0084,61790.0,61782.0,4.65871209]
["bitfinex","BTCUSD",1719550621890,0.0084,61790.0,61782.0,4.23671209]
["bitfinex","BTCUSD",1719550623188,0.0084,61790.0,61782.0,4.2652018]
["bitfinex","BTCUSD",1719550625256,0.0084,61790.0,61782.0,4.28746948]
["bitfinex","BTCUSD",1719550625798,0.0084,61790.0,61782.0,4.19376948]
["bitfinex","BTCUSD",1719550626026,0.0084,61790.0,61782.0,4.28746948]
["bitfinex","BTCUSD",1719550632896,0.0084,61790.0,61782.0,4.12376948]
["bitfinex","BTCUSD",1719550635846,0.0925,61786.0,61782.0,4.12376948]
["bitfinex","BTCUSD",1719550636024,0.1611,61786.0,61782.0,4.12376948]
["bitfinex","BTCUSD",1719550637278,0.1611,61786.0,61782.0,3.80005148]
["bitfinex","BTCUSD",1719550637488,0.18714,61783.0,61782.0,3.33109377]
["bitfinex","BTCUSD",1719550637699,0.18714,61783.0,61782.0,2.90109377]
["bitfinex","BTCUSD",1719550637908,0.18714,61783.0,61782.0,2.72772377]
["bitfinex","BTCUSD",1719550638121,0.18714,61783.0,61782.0,2.29400577]
["bitfinex","BTCUSD",1719550638532,0.18714,61783.0,61782.0,2.30400577]
["bitfinex","BTCUSD",1719550638893,0.18714,61783.0,61782.0,2.29000577]
["bitfinex","BTCUSD",1719550639432,0.18714,61783.0,61782.0,1.45844309]
["bitfinex","BTCUSD",1719550639672,0.18714,61783.0,61782.0,1.44844309]
["bitfinex","BTCUSD",1719550639785,0.19621725,61783.0,61782.0,1.44844309]
["bitfinex","BTCUSD",1719550639989,0.19621725,61783.0,61782.0,1.43444309]
["bitfinex","BTCUSD",1719550640416,0.19621725,61783.0,61782.0,1.45844309]
["bitfinex","BTCUSD",1719550640774,0.18714,61783.0,61782.0,1.45844309]
["bitfinex","BTCUSD",1719550641091,0.19621725,61783.0,61782.0,1.45844309]
["bitfinex","BTCUSD",1719550641450,0.19621725,61783.0,61782.0,1.47244309]
["bitfinex","BTCUSD",1719550641867,0.19621725,61783.0,61782.0,1.45844309]
["bitfinex","BTCUSD",1719550642690,0.19621725,61783.0,61782.0,1.62030209]
["bitfinex","BTCUSD",1719550643532,0.18714,61783.0,61782.0,1.63430209]
["bitfinex","BTCUSD",1719550643942,0.18714,61783.0,61782.0,1.43430209]
["bitfinex","BTCUSD",1719550644095,0.19619922,61783.0,61782.0,1.63430209]
["bitfinex","BTCUSD",1719550644917,0.19619922,61783.0,61782.0,1.95802009]
["bitfinex","BTCUSD",1719550650708,0.19619922,61783.0,61782.0,1.9556859]
["bitfinex","BTCUSD",1719550653146,0.18714,61783.0,61782.0,1.9556859]
["bitfinex","BTCUSD",1719550656328,0.18714,61783.0,61782.0,2.2794039]
["bitfinex","BTCUSD",1719550662299,0.00084,61783.0,61782.0,2.6355919]
["bitfinex","BTCUSD",1719550662511,0.00084,61783.0,61782.0,2.6585919]
["bitfinex","BTCUSD",1719550667197,0.00084,61783.0,61782.0,2.8585919]
["bitfinex","BTCUSD",1719550667546,0.15652829,61794.0,61793.0,0.27893292]
["bitfinex","BTCUSD",1719550667731,0.25022829,61794.0,61793.0,0.4412719]
["bitfinex","BTCUSD",1719550668757,0.25022829,61794.0,61793.0,0.4552719]
["bitfinex","BTCUSD",1719550668960,0.25022829,61794.0,61793.0,0.4692719]
["bitfinex","BTCUSD",1719550669182,0.25934986,61794.0,61793.0,0.4692719]
["bitfinex","BTCUSD",1719550670744,0.45934986,61794.0,61793.0,0.4692719]
["bitfinex","BTCUSD",1719550673900,0.30282157,61794.0,61793.0,0.4692719]
["bitfinex","BTCUSD",1719550677040,0.00912157,61794.0,61793.0,0.9547629]
["bitfinex","BTCUSD",1719550677250,0.22062157,61794.0,61793.0,0.9547629]
["bitfinex","BTCUSD",1719550677457,0.2115,61794.0,61793.0,0.9547629]
["bitfinex","BTCUSD",1719550677672,0.22062157,61794.0,61793.0,0.9547629]
["bitfinex","BTCUSD",1719550679817,0.04549099,61796.0,61795.0,0.22]
["bitfinex","BTCUSD",1719550680056,0.04549099,61796.0,61795.0,0.38233898]
["bitfinex","BTCUSD",1719550680255,0.04549099,61796.0,61795.0,0.4412719]
["bitfinex","BTCUSD",1719550681423,0.04549099,61796.0,61795.0,0.6819399]
["bitfinex","BTCUSD",1719550681697,0.161812,61800.0,61798.0,0.27893292]
["bitfinex","BTCUSD",1719550681698,0.0937,61799.0,61798.0,0.27893292]
["bitfinex","BTCUSD",1719550681896,0.0937,61799.0,61798.0,0.4412719]
["bitfinex","BTCUSD",1719550682914,0.2273,61799.0,61798.0,0.4412719]
["bitfinex","BTCUSD",1719550683499,0.2273,61799.0,61798.0,0.4502719]
["bitfinex","BTCUSD",1719550684348,0.2273,61799.0,61798.0,0.4602719]
["bitfinex","BTCUSD",1719550687421,0.23493046,61799.0,61798.0,0.4602719]
["bitfinex","BTCUSD",1719550691079,0.2273,61799.0,61798.0,0.4602719]
["bitfinex","BTCUSD",1719550694172,0.22814,61799.0,61798.0,0.4602719]
["bitfinex","BTCUSD",1719550696001,0.14994,61799.0,61798.0,0.4602719]
["bitfinex","BTCUSD",1719550696575,0.09454,61799.0,61798.0,0.4602719]
["bitfinex","BTCUSD",1719550702040,0.00084,61799.0,61798.0,0.8356889]
["bitfinex","BTCUSD",1719550702211,0.00084,61799.0,61798.0,1.1593239]
["bitfinex","BTCUSD",1719550704741,0.00066116,61799.0,61798.0,1.1593239]
["bitfinex","BTCUSD",1719550705313,0.00066116,61799.0,61798.0,1.1493239]
["bitfinex","BTCUSD",1719550705519,0.00066116,61799.0,61798.0,1.1593239]
["bitfinex","BTCUSD",1719550705721,0.00066116,61799.0,61798.0,1.1493239]
["bitfinex","BTCUSD",1719550706390,0.00066116,61799.0,61798.0,1.1593239]
["bitfinex","BTCUSD",1719550709535,0.00066116,61799.0,61798.0,1.0700239]
["bitfinex","BTCUSD",1719550710430,0.00066116,61799.0,61798.0,1.0600239]
["bitfinex","BTCUSD",1719550711127,0.00066116,61799.0,61798.0,0.7363889]
["bitfinex","BTCUSD",1719550711474,0.00066116,61799.0,61798.0,0.7463889]
["bitfinex","BTCUSD",1719550713399,0.00066116,61799.0,61798.0,0.7363889]
["bitfinex","BTCUSD",1719550714417,0.00066116,61799.0,61798.0,0.7463889]
["bitfinex","BTCUSD",1719550716363,0.00066116,61799.0,61798.0,0.4602719]
["bitfinex","BTCUSD",1719550723400,0.00066116,61799.0,61798.0,2.1032939]
["bitfinex","BTCUSD",1719550723609,0.00066116,61799.0,61798.0,2.2095939]
["bitfinex","BTCUSD",1719550723822,0.00066116,61799.0,61798.0,2.1262939]
["bitfinex","BTCUSD",1719550724017,0.00066116,61799.0,61798.0,2.3262939]
["bitfinex","BTCUSD",1719550724168,0.00066116,61799.0,61798.0,2.3072939]
["bitfinex","BTCUSD",1719550724708,0.00066116,61799.0,61798.0,2.3262939]
["bitfinex","BTCUSD",1719550724846,0.00066116,61799.0,61798.0,2.3162939]
["bitfinex","BTCUSD",1719550725268,0.00066116,61799.0,61798.0,2.8792939]
["bitfinex","BTCUSD",1719550726133,0.00066116,61799.0,61798.0,2.8702939]
["bitfinex","BTCUSD",1719550726371,0.00066116,61799.0,61798.0,2.8842939]
["bitfinex","BTCUSD",1719550726690,0.00066116,61799.0,61798.0,2.8982939]
["bitfinex","BTCUSD",1719550726896,0.00066116,61799.0,61798.0,2.8842939]
["bitfinex","BTCUSD",1719550727067,0.00066116,61799.0,61798.0,2.8702939]
["bitfinex","BTCUSD",1719550727268,0.00066116,61799.0,61798.0,2.9307639]
["bitfinex","BTCUSD",1719550727685,0.00066116,61799.0,61798.0,2.6230639]
["bitfinex","BTCUSD",1719550727812,0.00066116,61799.0,61798.0,2.5905939]
["bitfinex","BTCUSD",1719550728014,0.00066116,61799.0,61798.0,2.9167639]
["bitfinex","BTCUSD",1719550728371,0.00066116,61799.0,61798.0,2.9027639]
["bitfinex","BTCUSD",1719550728807,0.00066116,61799.0,61798.0,3.2403989]
["bitfinex","BTCUSD",1719550729679,0.00066116,61799.0,61798.0,3.2543989]
["bitfinex","BTCUSD",1719550730037,0.00066116,61799.0,61798.0,3.2263989]
["bitfinex","BTCUSD",1719550730382,0.00066116,61799.0,61798.0,3.2403989]
["bitfinex","BTCUSD",1719550730596,0.00066116,61799.0,61798.0,3.2543989]
["bitfinex","BTCUSD",1719550730764,0.00066116,61799.0,61798.0,3.2403989]
["bitfinex","BTCUSD",1719550731184,0.00066116,61799.0,61798.0,3.2543989]
["bitfinex","BTCUSD",1719550736824,0.00066116,61799.0,61798.0,3.4250989]
["bitfinex","BTCUSD",1719550737015,0.00066116,61799.0,61798.0,3.5250989]
["bitfinex","BTCUSD",1719550737826,0.00066116,61799.0,61798.0,3.5110989]
["bitfinex","BTCUSD",1719550739584,0.00066116,61799.0,61798.0,3.8347339]
["bitfinex","BTCUSD",1719550740002,0.00066116,61799.0,61798.0,3.8207339]
["bitfinex","BTCUSD",1719550740160,0.00066116,61799.0,61798.0,3.8347339]
["bitfinex","BTCUSD",1719550740364,0.00066116,61799.0,61798.0,3.8487339]
["bitfinex","BTCUSD",1719550740577,0.00066116,61799.0,61798.0,3.8207339]
["bitfinex","BTCUSD",1719550741022,0.00066116,61799.0,61798.0,3.8487339]
["bitfinex","BTCUSD",1719550741633,0.0004664,61799.0,61798.0,3.8487339]
["bitfinex","BTCUSD",1719550742888,0.0084,61816.0,61815.0,1.62954392]
["bitfinex","BTCUSD",1719550743121,0.0084,61816.0,61815.0,1.8855829]
["bitfinex","BTCUSD",1719550743323,0.0084,61816.0,61815.0,2.8321289]
["bitfinex","BTCUSD",1719550744285,0.0084,61816.0,61815.0,2.8601289]
["bitfinex","BTCUSD",1719550744747,0.0084,61816.0,61815.0,2.6601289]
["bitfinex","BTCUSD",1719550744950,0.0084,61816.0,61815.0,2.8601289]
["bitfinex","BTCUSD",1719550747332,0.0084,61816.0,61815.0,2.5664289]
["bitfinex","BTCUSD",1719550747536,0.0084,61816.0,61815.0,1.8246829]
["bitfinex","BTCUSD",1719550747946,0.0084,61816.0,61815.0,1.8346829]
["bitfinex","BTCUSD",1719550748864,0.0084,61816.0,61815.0,1.4781369]
["bitfinex","BTCUSD",1719550749074,0.0084,61816.0,61815.0,1.4881369]
["bitfinex","BTCUSD",1719550749275,0.0084,61816.0,61815.0,1.4781369]
["bitfinex","BTCUSD",1719550749449,0.0084,61816.0,61815.0,1.4881369]
["bitfinex","BTCUSD",1719550753575,0.0084,61816.0,61815.0,1.5003989]
["bitfinex","BTCUSD",1719550753955,0.0084,61816.0,61815.0,1.8469449]
["bitfinex","BTCUSD",1719550754167,0.0084,61816.0,61815.0,1.9587449]
["bitfinex","BTCUSD",1719550754364,0.0084,61816.0,61815.0,1.9801532]
["bitfinex","BTCUSD",1719550761165,0.0084,61816.0,61815.0,1.8683532]
["bitfinex","BTCUSD",1719550763664,0.0084,61816.0,61815.0,2.0738532]
["bitfinex","BTCUSD",1719550764294,0.0084,61816.0,61815.0,2.2738532]
["bitfinex","BTCUSD",1719550764904,0.0084,61818.0,61815.0,2.2738532]
["bitfinex","BTCUSD",1719550765112,0.485213,61829.0,61828.0,0.27893292]
["bitfinex","BTCUSD",1719550765322,0.485213,61829.0,61828.0,0.4412719]
["bitfinex","BTCUSD",1719550765323,0.19535759,61829.0,61828.0,0.4412719]
["bitfinex","BTCUSD",1719550765520,0.03362159,61829.0,61828.0,0.4412719]
["bitfinex","BTCUSD",1719550766667,0.03362159,61829.0,61828.0,0.4532719]
["bitfinex","BTCUSD",1719550767486,0.19535759,61829.0,61828.0,0.4532719]
["bitfinex","BTCUSD",1719550767686,0.93600159,61829.0,61828.0,0.4532719]
["bitfinex","BTCUSD",1719550768051,0.93600159,61829.0,61828.0,0.4332719]
["bitfinex","BTCUSD",1719550769071,0.90238,61829.0,61828.0,0.4332719]
["bitfinex","BTCUSD",1719550769269,0.90238,61829.0,61828.0,0.4432719]
["bitfinex","BTCUSD",1719550771312,0.80868,61829.0,61828.0,0.4632719]
["bitfinex","BTCUSD",1719550771483,0.90238,61829.0,61828.0,0.4632719]
["bitfinex","BTCUSD",1719550776687,0.90238,61829.0,61828.0,0.4432719]
["bitfinex","BTCUSD",1719550781746,0.90238,61829.0,61828.0,0.4632719]
["bitfinex","BTCUSD",1719550782143,0.90238,61829.0,61828.0,0.4432719]
["bitfinex","BTCUSD",1719550782363,0.90238,61829.0,61828.0,0.4632719]
["bitfinex","BTCUSD",1719550784500,0.90238,61829.0,61828.0,0.4432719]
["bitfinex","BTCUSD",1719550785058,0.80868,61829.0,61828.0,0.6580719]
["bitfinex","BTCUSD",1719550787288,0.80868,61829.0,61828.0,0.4632719]
["bitfinex","BTCUSD",1719550787468,0.90238,61829.0,61828.0,0.4632719]
["bitfinex","BTCUSD",1719550788267,0.91241466,61829.0,61828.0,0.4632719]
["bitfinex","BTCUSD",1719550792430,0.91241466,61829.0,61828.0,0.5807719]
["bitfinex","BTCUSD",1719550796540,0.91241466,61829.0,61828.0,0.4632719]
["bitfinex","BTCUSD",1719550801085,0.81871466,61829.0,61828.0,0.4632719]
["bitfinex","BTCUSD",1719550801744,0.81871466,61829.0,61828.0,0.4432719]
["bitfinex","BTCUSD",1719550801950,1.14608666,61829.0,61828.0,0.4432719]
["bitfinex","BTCUSD",1719550802095,1.14608666,61829.0,61828.0,0.38433898]
["bitfinex","BTCUSD",1719550802096,1.46955866,61829.0,61828.0,0.38433898]
["bitfinex","BTCUSD",1719550802726,1.46955866,61829.0,61828.0,0.4432719]
["bitfinex","BTCUSD",1719550803005,1.46955866,61829.0,61828.0,0.4632719]
["bitfinex","BTCUSD",1719550803006,1.28802836,61829.0,61828.0,0.4632719]
["bitfinex","BTCUSD",1719550803242,0.81871466,61829.0,61828.0,0.4632719]
["bitfinex","BTCUSD",1719550803476,0.81871466,61829.0,61828.0,0.5774719]
["bitfinex","BTCUSD",1719550807726,0.81871466,61829.0,61828.0,0.4632719]
["bitfinex","BTCUSD",1719550807937,0.82261466,61829.0,61828.0,0.4632719]
["bitfinex","BTCUSD",1719550808148,0.82261466,61829.0,61828.0,0.4432719]
["bitfinex","BTCUSD",1719550808347,0.96844067,61829.0,61828.0,0.4432719]
["bitfinex","BTCUSD",1719550808559,1.14608666,61829.0,61828.0,0.4432719]
["bitfinex","BTCUSD",1719550811598,1.14608666,61829.0,61828.0,0.38433898]
["bitfinex","BTCUSD",1719550811805,1.46955866,61829.0,61828.0,0.022]
["bitfinex","BTCUSD",1719550812409,1.92823392,61829.0,61828.0,0.022]
["bitfinex","BTCUSD",1719550812644,2.87527892,61829.0,61828.0,0.022]
["bitfinex","BTCUSD",1719550812835,2.87508664,61829.0,61828.0,0.022]
["bitfinex","BTCUSD",1719550812992,2.87688743,61829.0,61815.0,0.064819]
["bitfinex","BTCUSD",1719550813192,2.87688743,61829.0,61799.0,0.200924]
["bitfinex","BTCUSD",1719550813193,0.161788,61809.0,61808.0,0.25893292]
["bitfinex","BTCUSD",1719550813438,0.906542,61809.0,61808.0,0.4212719]
["bitfinex","BTCUSD",1719550813638,1.553696,61809.0,61808.0,0.4212719]
["bitfinex","BTCUSD",1719550815480,1.55372675,61809.0,61808.0,0.4212719]
["bitfinex","BTCUSD",1719550816068,1.46002675,61809.0,61808.0,0.4212719]
["bitfinex","BTCUSD",1719550816324,1.55372675,61809.0,61808.0,0.4212719]
["bitfinex","BTCUSD",1719550816752,1.55772675,61809.0,61808.0,0.4212719]
["bitfinex","BTCUSD",1719550820280,1.55382675,61809.0,61808.0,0.4212719]
["bitfinex","BTCUSD",1719550822235,0.0987,61809.0,61805.0,0.05893292]
["bitfinex","BTCUSD",1719550822445,0.579097,61805.0,61804.0,0.25893292]
["bitfinex","BTCUSD",1719550822649,0.902695,61805.0,61804.0,0.25893292]
["bitfinex","BTCUSD",1719550822858,1.549891,61805.0,61804.0,0.25893292]
["bitfinex","BTCUSD",1719550823400,1.549891,61805.0,61804.0,0.4212719]
["bitfinex","BTCUSD",1719550825305,1.549891,61805.0,61804.0,0.4232719]
["bitfinex","BTCUSD",1719550827590,1.549891,61805.0,61804.0,0.002]
["bitfinex","BTCUSD",1719550827790,1.5571564,61805.0,61804.0,0.002]
["bitfinex","BTCUSD",1719550828013,1.456263,61802.0,61801.0,0.05893292]
["bitfinex","BTCUSD",1719550828217,1.553863,61802.0,61801.0,0.05893292]
["bitfinex","BTCUSD",1719550828418,1.56112198,61802.0,61801.0,0.05893292]
["bitfinex","BTCUSD",1719550829436,1.5894961,61802.0,61801.0,0.05893292]
["bitfinex","BTCUSD",1719550830001,1.5914961,61802.0,61801.0,0.05893292]
["bitfinex","BTCUSD",1719550830517,1.5944961,61802.0,61801.0,0.05893292]
["bitfinex","BTCUSD",1719550833025,1.5944961,61802.0,61801.0,0.25893292]
["bitfinex","BTCUSD",1719550833382,1.5905961,61802.0,61801.0,0.25893292]
["bitfinex","BTCUSD",1719550833550,1.4968961,61802.0,61801.0,0.27893292]
["bitfinex","BTCUSD",1719550833728,1.2669821,61802.0,61801.0,0.4412719]
["bitfinex","BTCUSD",1719550834651,1.23560798,61802.0,61801.0,0.4412719]
["bitfinex","BTCUSD",1719550834829,1.23360798,61802.0,61801.0,0.4412719]
["bitfinex","BTCUSD",1719550835287,1.23660798,61802.0,61801.0,0.4412719]
["bitfinex","BTCUSD",1719550838507,1.23741703,61802.0,61801.0,0.4412719]
["bitfinex","BTCUSD",1719550840931,1.23741703,61802.0,61801.0,0.4212719]
["bitfinex","BTCUSD",1719550851202,1.57553103,61802.0,61801.0,0.2212719]
["bitfinex","BTCUSD",1719550852996,1.57553103,61802.0,61801.0,0.4212719]
["bitfinex","BTCUSD",1719550853192,1.56103103,61802.0,61801.0,0.4212719]
["bitfinex","BTCUSD",1719550853394,1.56103103,61802.0,61801.0,0.2212719]
["bitfinex","BTCUSD",1719550853611,1.46733103,61802.0,61801.0,0.4212719]
["bitfinex","BTCUSD",1719550853798,1.56103103,61802.0,61801.0,0.4212719]
["bitfinex","BTCUSD",1719550854702,1.56103103,61802.0,61801.0,0.2212719]
["bitfinex","BTCUSD",1719550858882,1.56103103,61802.0,61801.0,0.4212719]
["bitfinex","BTCUSD",1719550859087,1.56103103,61802.0,61801.0,0.2212719]
["bitfinex","BTCUSD",1719550859660,1.56103103,61802.0,61801.0,0.2221959]
["bitfinex","BTCUSD",1719550860067,1.56187103,61802.0,61801.0,0.2221959]
["bitfinex","BTCUSD",1719550861706,1.55701678,61802.0,61801.0,0.2221959]
["bitfinex","BTCUSD",1719550863566,1.55701678,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550863567,1.90083078,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550863772,1.93531355,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550864122,1.90083078,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550864336,1.93569611,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550864533,1.90083078,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550864738,1.93569616,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550864934,1.90083078,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550865149,1.93557728,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550865755,1.91537728,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550867288,1.88063078,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550868386,2.62331158,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550870969,2.58849478,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550871169,2.62320294,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550880791,2.58849478,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550880991,2.62298764,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550883976,2.58849478,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550884167,2.62305634,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550886073,2.50915634,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550886273,2.7665536,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550886521,2.60285634,61802.0,61801.0,0.211924]
["bitfinex","BTCUSD",1719550887124,2.56829478,61802.0,61801.0,0.211924]
["bitfinex","BTCUSD",1719550887336,2.60262672,61802.0,61801.0,0.211924]
["bitfinex","BTCUSD",1719550889763,2.60748097,61802.0,61801.0,0.211924]
["bitfinex","BTCUSD",1719550889913,2.28386697,61802.0,61801.0,0.211924]
["bitfinex","BTCUSD",1719550890310,2.60746919,61802.0,61801.0,0.211924]
["bitfinex","BTCUSD",1719550891340,2.77116197,61802.0,61801.0,0.211924]
["bitfinex","BTCUSD",1719550891552,2.77116197,61802.0,61801.0,0.115524]
["bitfinex","BTCUSD",1719550892074,2.78566197,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550893280,2.77116197,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550893484,2.73689134,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550893682,2.7712174,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550894623,2.60747509,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550894749,2.77123633,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550896238,2.60748697,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550896933,2.60749772,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550897060,2.61319772,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550897259,2.62769772,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550897510,2.75475858,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550897660,2.62769772,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550899777,2.7687648,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719550900002,0.161812,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719550900330,0.59511273,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719550901357,0.61531273,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719550901706,0.65002476,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719550901907,0.97364876,61800.0,61799.0,0.001924]
["bitfinex","BTCUSD",1719550902110,0.97364876,61800.0,61799.0,0.003924]
["bitfinex","BTCUSD",1719550902312,1.29727276,61800.0,61799.0,0.003924]
["bitfinex","BTCUSD",1719550902529,1.94452076,61800.0,61799.0,0.003924]
["bitfinex","BTCUSD",1719550902696,2.26814476,61800.0,61799.0,0.003924]
["bitfinex","BTCUSD",1719550903372,2.23343273,61800.0,61799.0,0.003924]
["bitfinex","BTCUSD",1719550903575,2.26860735,61800.0,61799.0,0.003924]
["bitfinex","BTCUSD",1719550903773,2.26860735,61800.0,61799.0,0.001924]
["bitfinex","BTCUSD",1719550903908,2.2694164,61800.0,61799.0,0.001924]
["bitfinex","BTCUSD",1719550904310,2.2694164,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719550904759,2.2704164,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719550906586,2.27058101,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719550907016,0.14106708,61799.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719550907250,0.255528,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719550907436,1.345396,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719550907634,2.00001452,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719550907841,2.32603354,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719550908056,2.36137277,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719550908267,2.36137277,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719550908464,2.50243985,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719550908700,0.48553,61788.0,61787.0,0.1179]
["bitfinex","BTCUSD",1719550908910,1.49038497,61788.0,61787.0,0.1179]
["bitfinex","BTCUSD",1719550909127,1.650291,61788.0,61787.0,0.1179]
["bitfinex","BTCUSD",1719550909338,2.33300423,61788.0,61787.0,0.1179]
["bitfinex","BTCUSD",1719550909510,2.34030364,61788.0,61787.0,0.1179]
["bitfinex","BTCUSD",1719550910871,2.34111269,61788.0,61787.0,0.1179]
["bitfinex","BTCUSD",1719550911093,2.34711269,61788.0,61787.0,0.1189]
["bitfinex","BTCUSD",1719550912147,2.51087775,61788.0,61787.0,0.1189]
["bitfinex","BTCUSD",1719550912464,2.51587775,61788.0,61787.0,0.1189]
["bitfinex","BTCUSD",1719550912662,2.31677346,61788.0,61787.0,0.1189]
["bitfinex","BTCUSD",1719550912995,2.51536396,61788.0,61787.0,0.1189]
["bitfinex","BTCUSD",1719550914172,2.35159866,61788.0,61787.0,0.1189]
["bitfinex","BTCUSD",1719550914367,2.51536526,61788.0,61787.0,0.1189]
["bitfinex","BTCUSD",1719550914597,2.51536526,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719550916895,2.65927418,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719550917372,2.65927418,61788.0,61782.0,0.1221]
["bitfinex","BTCUSD",1719550917373,0.161856,61783.0,61782.0,0.1221]
["bitfinex","BTCUSD",1719550917575,0.355556,61783.0,61782.0,0.1221]
["bitfinex","BTCUSD",1719550917837,0.68655387,61783.0,61782.0,0.1221]
["bitfinex","BTCUSD",1719550917979,1.49769741,61783.0,61782.0,0.1221]
["bitfinex","BTCUSD",1719550918193,2.14512341,61783.0,61782.0,0.1221]
["bitfinex","BTCUSD",1719550918396,1.98140587,61783.0,61782.0,0.1221]
["bitfinex","BTCUSD",1719550918602,2.33994407,61783.0,61782.0,0.1221]
["bitfinex","BTCUSD",1719550919205,2.33994407,61783.0,61782.0,0.1251]
["bitfinex","BTCUSD",1719550919206,2.33990651,61783.0,61782.0,0.1251]
["bitfinex","BTCUSD",1719550920174,2.33990651,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1719550920745,2.50856451,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1719550920939,2.34490651,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1719550921192,0.161869,61778.0,61777.0,0.123]
["bitfinex","BTCUSD",1719550921399,0.679308,61778.0,61777.0,0.123]
["bitfinex","BTCUSD",1719550921606,1.00299035,61778.0,61777.0,0.123]
["bitfinex","BTCUSD",1719550921806,1.65775322,61778.0,61777.0,0.123]
["bitfinex","BTCUSD",1719550922006,1.98149222,61778.0,61777.0,0.123]
["bitfinex","BTCUSD",1719550922438,2.01626828,61778.0,61777.0,0.123]
["bitfinex","BTCUSD",1719550922629,2.34000728,61778.0,61777.0,0.123]
["bitfinex","BTCUSD",1719550922835,2.34000728,61778.0,61777.0,0.125]
["bitfinex","BTCUSD",1719550923032,2.34000728,61778.0,61777.0,0.1188]
["bitfinex","BTCUSD",1719550923654,2.34000728,61778.0,61777.0,0.1168]
["bitfinex","BTCUSD",1719550924658,2.34011501,61778.0,61777.0,0.1168]
["bitfinex","BTCUSD",1719550925251,2.34111501,61778.0,61777.0,0.1168]
["bitfinex","BTCUSD",1719550925560,2.34192406,61778.0,61777.0,0.1168]
["bitfinex","BTCUSD",1719550926318,2.34192406,61778.0,61772.0,0.0926]
["bitfinex","BTCUSD",1719550926319,0.485649,61773.0,61772.0,0.0926]
["bitfinex","BTCUSD",1719550926483,1.326881,61773.0,61772.0,0.0926]
["bitfinex","BTCUSD",1719550926684,1.65789964,61773.0,61772.0,0.2111]
["bitfinex","BTCUSD",1719550927115,1.98166564,61773.0,61772.0,0.2111]
["bitfinex","BTCUSD",1719550927523,1.98166564,61773.0,61772.0,0.212024]
["bitfinex","BTCUSD",1719550927926,1.98266564,61773.0,61772.0,0.219024]
["bitfinex","BTCUSD",1719550928700,1.98266564,61773.0,61772.0,0.225024]
["bitfinex","BTCUSD",1719550941836,2.30643164,61773.0,61772.0,0.225024]
["bitfinex","BTCUSD",1719550945759,2.50643164,61773.0,61772.0,0.225024]
["bitfinex","BTCUSD",1719550946284,2.53994386,61773.0,61772.0,0.225024]
["bitfinex","BTCUSD",1719550947106,2.53993151,61773.0,61772.0,0.225024]
["bitfinex","BTCUSD",1719550950376,2.53989956,61773.0,61772.0,0.225024]
["bitfinex","BTCUSD",1719550951715,2.70223327,61773.0,61772.0,0.013924]
["bitfinex","BTCUSD",1719550951923,2.53989956,61773.0,61772.0,0.013924]
["bitfinex","BTCUSD",1719550952343,2.70340298,61773.0,61772.0,0.013924]
["bitfinex","BTCUSD",1719550953209,2.70240298,61773.0,61772.0,0.006924]
["bitfinex","BTCUSD",1719550953384,2.66893506,61773.0,61772.0,0.006924]
["bitfinex","BTCUSD",1719550953558,2.66893506,61773.0,61772.0,0.007924]
["bitfinex","BTCUSD",1719550953559,2.54808501,61773.0,61772.0,0.007924]
["bitfinex","BTCUSD",1719550953767,2.66813681,61773.0,61772.0,0.007924]
["bitfinex","BTCUSD",1719550954151,2.97154287,61773.0,61772.0,0.007924]
["bitfinex","BTCUSD",1719550954356,2.97154287,61773.0,61766.0,0.009229]
["bitfinex","BTCUSD",1719550954357,0.161898,61767.0,61766.0,0.009229]
["bitfinex","BTCUSD",1719550954554,0.679395,61767.0,61766.0,0.009229]
["bitfinex","BTCUSD",1719550954763,1.65913392,61767.0,61766.0,0.009229]
["bitfinex","BTCUSD",1719550954968,2.47038373,61767.0,61766.0,0.009229]
["bitfinex","BTCUSD",1719550955161,2.50450916,61767.0,61766.0,0.009229]
["bitfinex","BTCUSD",1719550955794,2.55115746,61767.0,61766.0,0.009229]
["bitfinex","BTCUSD",1719550956468,2.39750165,61767.0,61766.0,0.010229]
["bitfinex","BTCUSD",1719550956670,2.397687,61767.0,61766.0,0.010229]
["bitfinex","BTCUSD",1719550957162,2.56132781,61767.0,61766.0,0.010229]
["bitfinex","BTCUSD",1719550957371,2.397687,61767.0,61766.0,0.010229]
["bitfinex","BTCUSD",1719550957778,2.3510387,61767.0,61766.0,0.215329]
["bitfinex","BTCUSD",1719550957969,2.3600387,61767.0,61766.0,0.216329]
["bitfinex","BTCUSD",1719550958176,2.52448856,61767.0,61766.0,0.216329]
["bitfinex","BTCUSD",1719550958377,2.36084775,61767.0,61766.0,0.216329]
["bitfinex","BTCUSD",1719550959276,2.55297298,61767.0,61766.0,0.216329]
["bitfinex","BTCUSD",1719550959479,2.52448856,61767.0,61766.0,0.216329]
["bitfinex","BTCUSD",1719550959921,2.52449141,61767.0,61766.0,0.216329]
["bitfinex","BTCUSD",1719550962993,2.49018063,61767.0,61766.0,0.216329]
["bitfinex","BTCUSD",1719550963164,2.36083887,61767.0,61766.0,0.216329]
["bitfinex","BTCUSD",1719550964087,2.21387442,61767.0,61766.0,0.216329]
["bitfinex","BTCUSD",1719550966137,2.31387442,61767.0,61766.0,0.216329]
["bitfinex","BTCUSD",1719550966344,2.31376043,61767.0,61766.0,0.216329]
["bitfinex","BTCUSD",1719550967163,2.3349022,61767.0,61766.0,0.123129]
["bitfinex","BTCUSD",1719550968553,2.3349022,61767.0,61766.0,0.011229]
["bitfinex","BTCUSD",1719550969440,2.30071429,61767.0,61766.0,0.011229]
["bitfinex","BTCUSD",1719550969613,2.23499161,61767.0,61766.0,0.011229]
["bitfinex","BTCUSD",1719550970363,2.39868701,61767.0,61766.0,0.011229]
["bitfinex","BTCUSD",1719550970572,2.39868701,61767.0,61766.0,0.127529]
["bitfinex","BTCUSD",1719550970778,2.39868701,61767.0,61766.0,0.219729]
["bitfinex","BTCUSD",1719550972338,1.81749461,61767.0,61766.0,0.219729]
["bitfinex","BTCUSD",1719550972546,1.55312029,61767.0,61766.0,0.419729]
["bitfinex","BTCUSD",1719550973369,1.55312029,61767.0,61766.0,0.219729]
["bitfinex","BTCUSD",1719550975425,1.55312029,61767.0,61766.0,0.419729]
["bitfinex","BTCUSD",1719550975426,1.45942029,61767.0,61766.0,0.419729]
["bitfinex","BTCUSD",1719550975639,1.65312029,61767.0,61766.0,0.219729]
["bitfinex","BTCUSD",1719550977282,1.65312029,61767.0,61766.0,0.419729]
["bitfinex","BTCUSD",1719550978665,1.65312029,61767.0,61766.0,0.219729]
["bitfinex","BTCUSD",1719550978883,1.65312029,61767.0,61766.0,0.419729]
["bitfinex","BTCUSD",1719550979316,1.65312029,61767.0,61766.0,0.219729]
["bitfinex","BTCUSD",1719550982503,1.65312029,61767.0,61766.0,0.419729]
["bitfinex","BTCUSD",1719550982976,1.65312029,61767.0,61766.0,0.219729]
["bitfinex","BTCUSD",1719550983177,1.65312029,61767.0,61766.0,0.419729]
["bitfinex","BTCUSD",1719550983379,1.65312029,61767.0,61766.0,0.219729]
["bitfinex","BTCUSD",1719550984204,1.65312029,61767.0,61766.0,0.419729]
["bitfinex","BTCUSD",1719550984398,1.65312029,61767.0,61766.0,0.219729]
["bitfinex","BTCUSD",1719550984801,1.65312029,61767.0,61766.0,0.6610009]
["bitfinex","BTCUSD",1719550984802,1.21448152,61767.0,61766.0,0.6610009]
["bitfinex","BTCUSD",1719550985024,1.1061336,61767.0,61766.0,0.6610009]
["bitfinex","BTCUSD",1719550985843,1.0971336,61767.0,61766.0,0.6600009]
["bitfinex","BTCUSD",1719550986041,1.0871336,61767.0,61766.0,0.6590009]
["bitfinex","BTCUSD",1719550986237,1.0871336,61767.0,61766.0,0.6610009]
["bitfinex","BTCUSD",1719550986822,0.1577416,61767.0,61766.0,0.6710009]
["bitfinex","BTCUSD",1719550987823,0.00080905,61767.0,61766.0,0.6710009]
["bitfinex","BTCUSD",1719550989206,0.00080905,61767.0,61766.0,0.6750009]
["bitfinex","BTCUSD",1719550989579,0.00080905,61767.0,61766.0,0.6730009]
["bitfinex","BTCUSD",1719550989980,0.00080905,61767.0,61766.0,0.6680009]
["bitfinex","BTCUSD",1719550995203,0.00164905,61767.0,61766.0,0.6680009]
["bitfinex","BTCUSD",1719551003337,0.00164905,61767.0,61766.0,0.6780009]
["bitfinex","BTCUSD",1719551003550,0.00164905,61767.0,61766.0,0.6680009]
["bitfinex","BTCUSD",1719551004043,0.00164905,61767.0,61766.0,0.6780009]
["bitfinex","BTCUSD",1719551004266,0.00164905,61767.0,61766.0,0.6680009]
["bitfinex","BTCUSD",1719551007154,0.00643209,61773.0,61772.0,0.4297]
["bitfinex","BTCUSD",1719551007472,0.00643209,61773.0,61772.0,0.59203898]
["bitfinex","BTCUSD",1719551007672,0.10013209,61773.0,61772.0,0.59203898]
["bitfinex","BTCUSD",1719551008058,0.10013209,61773.0,61772.0,0.6509719]
["bitfinex","BTCUSD",1719551008675,0.10213209,61773.0,61772.0,0.6509719]
["bitfinex","BTCUSD",1719551009707,0.10613209,61773.0,61772.0,0.6509719]
["bitfinex","BTCUSD",1719551011550,0.01243209,61773.0,61772.0,0.6609719]
["bitfinex","BTCUSD",1719551011752,0.01243209,61773.0,61772.0,1.5696279]
["bitfinex","BTCUSD",1719551011955,0.01243209,61773.0,61772.0,1.8933989]
["bitfinex","BTCUSD",1719551012357,0.01243209,61773.0,61772.0,2.2820289]
["bitfinex","BTCUSD",1719551012746,0.00084,61793.0,61792.0,0.27893292]
["bitfinex","BTCUSD",1719551012964,0.00084,61793.0,61792.0,0.4412719]
["bitfinex","BTCUSD",1719551013209,0.09454,61793.0,61792.0,0.4412719]
["bitfinex","BTCUSD",1719551013394,0.00084,61793.0,61792.0,0.4412719]
["bitfinex","BTCUSD",1719551015731,0.00184,61793.0,61792.0,0.4412719]
["bitfinex","BTCUSD",1719551016115,0.00184,61793.0,61792.0,0.4212719]
["bitfinex","BTCUSD",1719551017611,0.00184,61793.0,61792.0,0.4412719]
["bitfinex","BTCUSD",1719551017947,0.00184,61793.0,61792.0,0.4212719]
["bitfinex","BTCUSD",1719551018349,0.00184,61793.0,61792.0,0.4412719]
["bitfinex","BTCUSD",1719551018664,0.09554,61793.0,61792.0,0.4412719]
["bitfinex","BTCUSD",1719551020582,0.09554,61793.0,61792.0,0.52257536]
["bitfinex","BTCUSD",1719551022381,0.09554,61793.0,61792.0,0.50257536]
["bitfinex","BTCUSD",1719551023607,0.09554,61793.0,61792.0,0.52257536]
["bitfinex","BTCUSD",1719551024426,0.09554,61793.0,61792.0,0.30257536]
["bitfinex","BTCUSD",1719551024636,0.09554,61793.0,61792.0,0.50257536]
["bitfinex","BTCUSD",1719551024996,0.09554,61793.0,61792.0,0.52257536]
["bitfinex","BTCUSD",1719551036421,0.09554,61793.0,61792.0,0.50257536]
["bitfinex","BTCUSD",1719551039156,0.09554,61793.0,61792.0,0.4212719]
["bitfinex","BTCUSD",1719551039368,0.09554,61793.0,61792.0,0.4412719]
["bitfinex","BTCUSD",1719551039577,0.09554,61793.0,61792.0,0.4212719]
["bitfinex","BTCUSD",1719551040388,0.00184,61793.0,61792.0,0.4212719]
["bitfinex","BTCUSD",1719551040596,0.09554,61793.0,61792.0,0.4412719]
["bitfinex","BTCUSD",1719551042943,0.09554,61793.0,61792.0,0.4212719]
["bitfinex","BTCUSD",1719551043106,0.09554,61793.0,61792.0,0.4412719]
["bitfinex","BTCUSD",1719551046231,0.00184,61793.0,61792.0,0.4412719]
["bitfinex","BTCUSD",1719551047699,0.00184,61793.0,61792.0,0.4212719]
["bitfinex","BTCUSD",1719551047917,0.00184,61793.0,61792.0,0.4412719]
["bitfinex","BTCUSD",1719551051006,0.00184,61793.0,61792.0,0.4212719]
["bitfinex","BTCUSD",1719551053226,0.00184,61793.0,61792.0,0.2212719]
["bitfinex","BTCUSD",1719551053801,0.09424,61793.0,61792.0,0.2212719]
["bitfinex","BTCUSD",1719551054056,0.09424,61793.0,61792.0,0.16233898]
["bitfinex","BTCUSD",1719551055381,0.09424,61793.0,61786.0,0.05893292]
["bitfinex","BTCUSD",1719551055523,0.1153,61792.0,61790.0,0.05893292]
["bitfinex","BTCUSD",1719551055724,0.0937,61791.0,61790.0,0.2212719]
["bitfinex","BTCUSD",1719551056721,0.0937,61791.0,61790.0,0.2232719]
["bitfinex","BTCUSD",1719551057133,0.0937,61791.0,61790.0,0.2212719]
["bitfinex","BTCUSD",1719551057545,0.0937,61791.0,61790.0,0.2242719]
["bitfinex","BTCUSD",1719551058546,0.0937,61791.0,61790.0,0.003]
["bitfinex","BTCUSD",1719551058891,0.4019,61791.0,61790.0,0.003]
["bitfinex","BTCUSD",1719551059202,0.4019,61791.0,61790.0,0.005]
["bitfinex","BTCUSD",1719551059860,0.2046,61790.0,61781.0,0.05893292]
["bitfinex","BTCUSD",1719551060079,0.1937,61791.0,61775.0,0.08130346]
["bitfinex","BTCUSD",1719551060080,0.2046,61781.0,61775.0,0.08130346]
["bitfinex","BTCUSD",1719551060288,0.0937,61776.0,61773.0,0.05985692]
["bitfinex","BTCUSD",1719551060497,0.2011,61775.0,61773.0,0.05985692]
["bitfinex","BTCUSD",1719551061622,0.2011,61775.0,61774.0,0.2]
["bitfinex","BTCUSD",1719551061836,0.0937,61776.0,61774.0,0.2]
["bitfinex","BTCUSD",1719551061985,0.0937,61776.0,61773.0,0.05985692]
["bitfinex","BTCUSD",1719551062411,0.001,61775.0,61773.0,0.06885692]
["bitfinex","BTCUSD",1719551062921,0.0937,61776.0,61773.0,0.05985692]
["bitfinex","BTCUSD",1719551063088,0.1,61780.0,61778.0,0.05893292]
["bitfinex","BTCUSD",1719551063277,0.0937,61779.0,61778.0,0.2212719]
["bitfinex","BTCUSD",1719551064296,0.0937,61779.0,61778.0,0.2252719]
["bitfinex","BTCUSD",1719551064704,0.0937,61779.0,61778.0,0.2212719]
["bitfinex","BTCUSD",1719551065158,0.0937,61779.0,61778.0,0.2272719]
["bitfinex","BTCUSD",1719551065776,0.0937,61779.0,61778.0,0.2302719]
["bitfinex","BTCUSD",1719551066450,0.0937,61779.0,61778.0,0.2272719]
["bitfinex","BTCUSD",1719551066654,0.0937,61779.0,61778.0,0.2312719]
["bitfinex","BTCUSD",1719551068116,0.0937,61779.0,61778.0,0.01]
["bitfinex","BTCUSD",1719551068284,0.2972,61779.0,61778.0,0.01]
["bitfinex","BTCUSD",1719551068487,0.3972,61779.0,61778.0,0.01]
["bitfinex","BTCUSD",1719551076935,0.45898469,61779.0,61778.0,0.01]
["bitfinex","BTCUSD",1719551077148,0.34346708,61778.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719551077313,0.2961,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719551077519,0.3961,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719551077724,0.5961,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719551078114,0.67599518,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719551078508,0.73716708,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719551078716,0.77314937,61774.0,61773.0,0.000924]
["bitfinex","BTCUSD",1719551079137,0.57074937,61774.0,61766.0,0.0085489]
["bitfinex","BTCUSD",1719551079348,0.0937,61767.0,61766.0,0.0085489]
["bitfinex","BTCUSD",1719551079539,0.2981,61767.0,61766.0,0.0085489]
["bitfinex","BTCUSD",1719551079744,0.5981,61767.0,61766.0,0.0085489]
["bitfinex","BTCUSD",1719551080792,0.5981,61767.0,61766.0,0.0095489]
["bitfinex","BTCUSD",1719551081331,0.6111,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551082303,0.68631671,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551082735,0.6111,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551083631,0.6111,61767.0,61766.0,0.0095489]
["bitfinex","BTCUSD",1719551084233,0.6241,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551085380,0.36695107,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551087559,0.46065107,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551088528,0.46615107,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551091406,0.48696078,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551093658,0.44050971,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551099629,0.44050971,61767.0,61766.0,0.1225489]
["bitfinex","BTCUSD",1719551100633,0.44050971,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551103921,2.42259671,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551104175,2.38222271,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551104736,1.91266171,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551104936,1.91266171,61767.0,61766.0,0.2163489]
["bitfinex","BTCUSD",1719551104937,0.34680971,61767.0,61766.0,0.2163489]
["bitfinex","BTCUSD",1719551105139,0.44050971,61767.0,61766.0,0.2163489]
["bitfinex","BTCUSD",1719551105804,0.44050971,61767.0,61766.0,0.4163489]
["bitfinex","BTCUSD",1719551106042,0.44050971,61767.0,61766.0,0.2163489]
["bitfinex","BTCUSD",1719551106740,0.44050971,61767.0,61766.0,0.4376208]
["bitfinex","BTCUSD",1719551106935,0.44050971,61767.0,61766.0,0.6376208]
["bitfinex","BTCUSD",1719551107138,0.44050971,61767.0,61766.0,0.4376208]
["bitfinex","BTCUSD",1719551107543,0.42750971,61767.0,61766.0,0.4366208]
["bitfinex","BTCUSD",1719551107767,0.3937,61767.0,61766.0,0.4356208]
["bitfinex","BTCUSD",1719551108004,0.4107,61767.0,61766.0,0.4376208]
["bitfinex","BTCUSD",1719551110044,0.4107,61767.0,61766.0,0.1247489]
["bitfinex","BTCUSD",1719551110263,0.4107,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551115099,2.017121,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551115718,0.4107,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551122843,0.57453738,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551123563,0.4603,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551130613,0.4107,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551131442,0.41605714,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551134007,0.32235714,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551134249,0.41605714,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551135411,2.62946914,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551135611,2.66615204,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551136476,2.62946914,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551136685,2.66625093,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551138069,0.45283893,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551139906,0.45263189,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551140111,0.41605714,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551140258,2.66604411,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551140463,2.62946914,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551140669,0.45263189,61767.0,61766.0,0.0105489]
["bitfinex","BTCUSD",1719551141402,0.14106708,61765.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551141603,0.0937,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551142029,0.09904358,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551142605,0.09904358,61762.0,61761.0,0.502028]
["bitfinex","BTCUSD",1719551142962,0.09904358,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551143429,0.10104358,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551143644,0.20104358,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551145427,0.20104358,61762.0,61761.0,0.502028]
["bitfinex","BTCUSD",1719551145839,0.1937,61762.0,61761.0,0.502028]
["bitfinex","BTCUSD",1719551146222,0.19882093,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551146733,0.1937,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551147025,0.0967,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551149740,0.10182093,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551149912,0.20182093,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551158989,0.22252782,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551161962,2.43593982,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551162364,0.22252782,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551162915,0.25908025,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551163881,0.00511923,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551164198,0.09881923,61762.0,61761.0,0.501028]
["bitfinex","BTCUSD",1719551167775,0.09971923,61762.0,61757.0,1.97360369]
["bitfinex","BTCUSD",1719551167920,0.0937,61758.0,61757.0,1.97360369]
["bitfinex","BTCUSD",1719551169655,0.2937,61758.0,61757.0,1.97760369]
["bitfinex","BTCUSD",1719551170031,0.39905141,61758.0,61757.0,1.97760369]
["bitfinex","BTCUSD",1719551171597,0.39905141,61758.0,61757.0,1.97660369]
["bitfinex","BTCUSD",1719551171800,0.40705141,61758.0,61757.0,1.97760369]
["bitfinex","BTCUSD",1719551173003,0.40705141,61758.0,61757.0,1.97460369]
["bitfinex","BTCUSD",1719551173203,0.40705141,61758.0,61757.0,1.86760369]
["bitfinex","BTCUSD",1719551173446,0.41605141,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719551180510,0.32235141,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719551180727,0.41605141,61758.0,61757.0,2.06890369]
["bitfinex","BTCUSD",1719551184508,0.32235141,61758.0,61757.0,2.06890369]
["bitfinex","BTCUSD",1719551184712,0.32235141,61758.0,61757.0,2.15020715]
["bitfinex","BTCUSD",1719551184906,0.57482431,61758.0,61757.0,2.15020715]
["bitfinex","BTCUSD",1719551185111,0.41604573,61758.0,61757.0,2.15020715]
["bitfinex","BTCUSD",1719551185312,0.4107,61758.0,61757.0,2.15020715]
["bitfinex","BTCUSD",1719551190612,0.317,61758.0,61757.0,2.15020715]
["bitfinex","BTCUSD",1719551190844,0.4107,61758.0,61757.0,2.15020715]
["bitfinex","BTCUSD",1719551193097,0.08097404,61758.0,61757.0,2.15020715]
["bitfinex","BTCUSD",1719551195346,0.08097404,61758.0,61757.0,2.06890369]
["bitfinex","BTCUSD",1719551195548,0.26197404,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719551195803,0.18567404,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719551195947,0.23817404,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719551196152,0.24352173,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719551196463,0.23817404,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719551198077,0.24352173,61758.0,61757.0,1.86860369]
["bitfinex","BTCUSD",1719551200132,0.24352173,61758.0,61757.0,1.05650369]
["bitfinex","BTCUSD",1719551200343,0.48271956,61758.0,61757.0,1.05650369]
["bitfinex","BTCUSD",1719551200548,0.24662734,61758.0,61757.0,1.02370369]
["bitfinex","BTCUSD",1719551201395,0.48570991,61758.0,61757.0,1.02370369]
["bitfinex","BTCUSD",1719551203968,0.27799614,61758.0,61757.0,1.02370369]
["bitfinex","BTCUSD",1719551204801,0.31597097,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551209015,0.20362813,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551209249,0.32881651,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551212311,0.32912262,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551214140,2.47217262,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551214347,4.61522262,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551215133,4.64619458,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551215337,4.6460553,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551216464,2.5030053,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551216661,2.47203334,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551218690,2.47199784,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551221037,2.44037813,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551221248,2.47196167,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551221603,2.32106167,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551221798,2.41476167,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551223888,2.32106167,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551224092,2.41476167,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551224305,2.41477961,61758.0,61757.0,0.99870369]
["bitfinex","BTCUSD",1719551225103,2.41477961,61758.0,61757.0,0.97152369]
["bitfinex","BTCUSD",1719551226161,4.55782961,61758.0,61757.0,0.97152369]
["bitfinex","BTCUSD",1719551227052,4.46412961,61758.0,61757.0,0.97152369]
["bitfinex","BTCUSD",1719551227265,4.55782961,61758.0,61757.0,0.97152369]
["bitfinex","BTCUSD",1719551227400,4.43252813,61758.0,61757.0,0.97152369]
["bitfinex","BTCUSD",1719551227599,4.46406318,61758.0,61757.0,0.97152369]
["bitfinex","BTCUSD",1719551227910,4.42608835,61758.0,61757.0,1.26912715]
["bitfinex","BTCUSD",1719551228135,3.44666103,61758.0,61757.0,1.26912715]
["bitfinex","BTCUSD",1719551228335,3.28288174,61758.0,61757.0,1.26912715]
["bitfinex","BTCUSD",1719551229764,3.28372174,61758.0,61757.0,1.26912715]
["bitfinex","BTCUSD",1719551230125,3.28372174,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551230533,3.28435503,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551231355,1.14130503,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551233876,1.14129646,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551236904,1.10913669,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551237234,1.30556733,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551237856,0.71111733,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551238175,1.95081633,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551240267,1.787249,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551240722,1.7872491,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551243473,1.78718726,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551244072,1.47238826,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551246474,1.43958669,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551246715,1.47238961,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551249887,1.43958669,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551250085,3.61552799,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551250651,3.54900699,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551256118,1.47245936,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551256325,1.43958669,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551256523,1.47245592,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551257758,3.61550592,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551259636,3.6155428,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551261682,1.4724928,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551262301,1.20863007,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551262488,1.4071868,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551262890,1.37428069,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551263097,1.40714588,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551263294,1.40798588,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551263499,0.23226192,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551264411,0.19939673,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551266327,0.09939673,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551275486,2.24244673,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551275667,2.34244673,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551275845,2.37487547,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551277431,2.31090047,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551279209,2.27847173,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551279418,2.3109084,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551281607,2.27847173,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551281819,2.31088073,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551282436,2.31086026,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551284960,2.27847173,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551285167,2.31079498,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551286389,4.38986998,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551289471,2.31079498,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551291192,4.38986998,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551291625,4.38986738,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551292445,4.62933699,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551292676,2.55026199,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551293542,4.62933699,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551294994,4.59713937,61758.0,61757.0,1.18782369]
["bitfinex","BTCUSD",1719551295247,4.62942113,61758.0,61757.0,0.97152369]
["bitfinex","BTCUSD",1719551295453,2.42175349,61758.0,61757.0,0.97152369]
["bitfinex","BTCUSD",1719551295870,2.42175349,61758.0,61757.0,0.97144387]
["bitfinex","BTCUSD",1719551298015,2.42153972,61758.0,61757.0,0.97144387]
["bitfinex","BTCUSD",1719551298213,4.50061472,61758.0,61757.0,0.97144387]
["bitfinex","BTCUSD",1719551298369,4.46854673,61758.0,61757.0,0.97144387]
["bitfinex","BTCUSD",1719551298572,4.50094475,61758.0,61757.0,0.97144387]
["bitfinex","BTCUSD",1719551300325,4.40724475,61758.0,61757.0,0.97144387]
["bitfinex","BTCUSD",1719551300496,4.50094475,61758.0,61757.0,0.97144387]
["bitfinex","BTCUSD",1719551300727,4.66328373,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551300904,4.72425856,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551301374,4.72420314,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551303829,4.72422264,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551304451,2.64558482,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551307732,2.61335214,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551307918,2.56929829,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551310231,4.64837329,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551310448,4.38777053,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551310652,4.49264959,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551311062,4.49267002,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551313595,4.49317002,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551313892,4.49331098,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551314225,4.49331838,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551314600,4.49281838,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551316267,4.49284649,61758.0,61757.0,0.94915034]
["bitfinex","BTCUSD",1719551320159,4.49284649,61758.0,61757.0,0.93915034]
["bitfinex","BTCUSD",1719551320364,4.49284649,61758.0,61757.0,0.92915034]
["bitfinex","BTCUSD",1719551320787,4.4374444,61758.0,61757.0,0.92915034]
["bitfinex","BTCUSD",1719551320994,4.17510331,61758.0,61757.0,0.92915034]
["bitfinex","BTCUSD",1719551321201,2.18972831,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551321398,2.09602831,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551321750,2.18972831,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551322281,4.26880331,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551323877,4.26890595,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551326874,4.26390595,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551327012,4.26390224,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551327324,4.26474224,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551330713,2.31097327,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551333593,2.27849406,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551333727,2.31056712,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551334385,4.38964212,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551336758,4.35756906,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551336959,4.38991898,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551338218,4.26961298,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551339995,4.23726306,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551340194,4.26965148,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551342470,4.269643,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551345644,4.23726306,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551345771,4.26967793,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551346194,6.22844693,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551347985,4.14937193,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551352224,4.14924163,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551352680,4.11695706,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551352907,4.14925153,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551354618,3.84724025,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551354838,3.95303053,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551355551,3.95303899,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551357730,4.04673899,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551358135,1.52568221,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551358509,1.52574751,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551359072,1.61944751,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551359749,1.62028751,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551361847,1.62017738,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551364961,1.58791928,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551365190,1.62020805,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551365513,0.90595005,61758.0,61757.0,1.15565034]
["bitfinex","BTCUSD",1719551366735,0.90595005,61758.0,61757.0,0.92915034]
["bitfinex","BTCUSD",1719551368187,0.87366128,61758.0,61757.0,0.92915034]
["bitfinex","BTCUSD",1719551368376,0.90603689,61758.0,61757.0,0.92915034]
["bitfinex","BTCUSD",1719551370075,2.75721389,61758.0,61757.0,0.92915034]
["bitfinex","BTCUSD",1719551370709,2.66351389,61758.0,61757.0,1.2272538]
["bitfinex","BTCUSD",1719551370890,2.75721389,61758.0,61757.0,1.2272538]
["bitfinex","BTCUSD",1719551371313,2.72483828,61758.0,61757.0,1.2272538]
["bitfinex","BTCUSD",1719551371487,2.75722908,61758.0,61757.0,1.2272538]
["bitfinex","BTCUSD",1719551373445,2.08389808,61758.0,61757.0,1.2272538]
["bitfinex","BTCUSD",1719551373848,0.23272108,61758.0,61757.0,1.2272538]
["bitfinex","BTCUSD",1719551374028,0.20033028,61758.0,61757.0,1.2272538]
["bitfinex","BTCUSD",1719551374247,2.05150728,61758.0,61757.0,1.2272538]
["bitfinex","BTCUSD",1719551374763,2.08476575,61758.0,61757.0,1.2272538]
["bitfinex","BTCUSD",1719551374961,0.23358875,61758.0,61757.0,1.2272538]
["bitfinex","BTCUSD",1719551375947,0.20033028,61758.0,61757.0,1.2272538]
["bitfinex","BTCUSD",1719551380134,0.20033028,61758.0,61757.0,1.1341538]
["bitfinex","BTCUSD",1719551380359,0.20033028,61758.0,61757.0,1.2298538]
["bitfinex","BTCUSD",1719551382171,0.10663028,61758.0,61757.0,1.2298538]
["bitfinex","BTCUSD",1719551382488,0.20033028,61758.0,61757.0,1.2298538]
["bitfinex","BTCUSD",1719551383931,0.2337555,61758.0,61757.0,1.2298538]
["bitfinex","BTCUSD",1719551384321,0.20033028,61758.0,61757.0,1.2298538]
["bitfinex","BTCUSD",1719551384465,2.08470501,61758.0,61757.0,1.2298538]
["bitfinex","BTCUSD",1719551386086,0.23352801,61758.0,61757.0,1.2298538]
["bitfinex","BTCUSD",1719551386305,0.23352801,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551386468,2.08470501,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551387542,2.0847175,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551388799,0.2335405,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551389004,2.0847175,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551389640,0.2335405,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551389928,2.0847175,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551390730,2.08471835,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551391166,2.08042105,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551391357,2.08434574,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551392995,0.23316874,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551393755,1.77394266,61759.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551393979,0.23368982,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551396011,0.23368982,61758.0,61757.0,1.14755034]
["bitfinex","BTCUSD",1719551396627,0.23368982,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551397136,0.2306089,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551397338,0.2306089,61758.0,61757.0,1.14755034]
["bitfinex","BTCUSD",1719551397565,2.0817859,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551397776,2.0887859,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551399884,0.2376089,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551400352,0.20711156,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551401341,2.05828856,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551401949,2.08855739,61758.0,61757.0,1.14855034]
["bitfinex","BTCUSD",1719551402152,2.08855739,61758.0,61757.0,0.92915034]
["bitfinex","BTCUSD",1719551402759,2.08851552,61758.0,61757.0,0.92915034]
["bitfinex","BTCUSD",1719551405043,1.99481552,61758.0,61757.0,1.0104538]
["bitfinex","BTCUSD",1719551405242,2.08851552,61758.0,61757.0,1.1401538]
["bitfinex","BTCUSD",1719551405977,2.05828856,61758.0,61757.0,1.1401538]
["bitfinex","BTCUSD",1719551406177,2.08892017,61758.0,61757.0,1.1401538]
["bitfinex","BTCUSD",1719551406406,3.94009717,61758.0,61757.0,1.1401538]
["bitfinex","BTCUSD",1719551406829,3.86286317,61758.0,61757.0,1.1401538]
["bitfinex","BTCUSD",1719551407214,2.01168617,61758.0,61757.0,1.1401538]
["bitfinex","BTCUSD",1719551407637,2.01168617,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551408816,0.23774317,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551409023,0.20711156,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551410470,0.23774317,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551410666,2.01168617,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551411761,0.23774317,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551411961,0.20711156,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551412961,0.11341156,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551413166,0.01341156,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551413378,0.10711156,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551414073,0.20711156,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551415490,0.11341156,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551415678,0.10711156,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551415881,0.10711156,61758.0,61757.0,1.16105034]
["bitfinex","BTCUSD",1719551415882,0.20711156,61758.0,61757.0,1.16105034]
["bitfinex","BTCUSD",1719551417697,1.98105456,61758.0,61757.0,1.16105034]
["bitfinex","BTCUSD",1719551418438,2.01170645,61758.0,61757.0,1.16105034]
["bitfinex","BTCUSD",1719551418848,2.01171095,61758.0,61757.0,1.16105034]
["bitfinex","BTCUSD",1719551422092,0.23776432,61758.0,61757.0,1.16105034]
["bitfinex","BTCUSD",1719551422295,2.01170732,61758.0,61757.0,1.16105034]
["bitfinex","BTCUSD",1719551423113,0.23776432,61758.0,61757.0,1.16105034]
["bitfinex","BTCUSD",1719551423999,2.01170732,61758.0,61757.0,1.16105034]
["bitfinex","BTCUSD",1719551425364,2.0117097,61758.0,61757.0,1.16105034]
["bitfinex","BTCUSD",1719551428444,1.98105456,61758.0,61757.0,1.16105034]
["bitfinex","BTCUSD",1719551428641,2.04245334,61758.0,61757.0,1.16105034]
["bitfinex","BTCUSD",1719551430574,2.04245334,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551434984,2.01175395,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551435208,2.04245017,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551436536,2.01175395,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551436731,2.04245549,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551438464,2.01175395,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551438623,2.04244805,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551439794,2.01174866,61758.0,61757.0,1.05885034]
["bitfinex","BTCUSD",1719551440527,2.01174866,61758.0,61757.0,0.92915034]
["bitfinex","BTCUSD",1719551440751,0.73001947,61758.0,61757.0,0.84895077]
["bitfinex","BTCUSD",1719551440974,0.75301947,61758.0,61757.0,0.83307826]
["bitfinex","BTCUSD",1719551441424,0.72232537,61758.0,61757.0,0.83307826]
["bitfinex","BTCUSD",1719551441637,0.75418613,61758.0,61757.0,0.80411826]
["bitfinex","BTCUSD",1719551442468,0.75418613,61758.0,61757.0,0.77864826]
["bitfinex","BTCUSD",1719551442878,0.66048613,61758.0,61757.0,0.77864826]
["bitfinex","BTCUSD",1719551443080,0.75418613,61758.0,61757.0,0.77864826]
["bitfinex","BTCUSD",1719551443331,0.75418613,61758.0,61757.0,0.75964826]
["bitfinex","BTCUSD",1719551443332,2.52812913,61758.0,61757.0,0.75964826]
["bitfinex","BTCUSD",1719551443528,2.52367573,61758.0,61757.0,0.75964826]
["bitfinex","BTCUSD",1719551444049,2.52367573,61758.0,61757.0,0.75864826]
["bitfinex","BTCUSD",1719551444249,2.53467573,61758.0,61757.0,0.72571826]
["bitfinex","BTCUSD",1719551444545,2.50726837,61758.0,61757.0,0.72571826]
["bitfinex","BTCUSD",1719551444750,2.53437025,61758.0,61757.0,0.72571826]
["bitfinex","BTCUSD",1719551444959,2.69670396,61758.0,61757.0,0.64671826]
["bitfinex","BTCUSD",1719551445165,2.69670396,61758.0,61757.0,0.64571826]
["bitfinex","BTCUSD",1719551445166,2.69417007,61758.0,61757.0,0.64571826]
["bitfinex","BTCUSD",1719551445379,2.53183636,61758.0,61757.0,0.64571826]
["bitfinex","BTCUSD",1719551445792,2.53183636,61758.0,61757.0,0.61835826]
["bitfinex","BTCUSD",1719551446370,2.54583636,61758.0,61757.0,0.61935826]
["bitfinex","BTCUSD",1719551447712,2.51873448,61758.0,61757.0,0.61935826]
["bitfinex","BTCUSD",1719551447963,2.54568496,61758.0,61757.0,0.61935826]
["bitfinex","BTCUSD",1719551450955,2.51873448,61758.0,61757.0,0.61935826]
["bitfinex","BTCUSD",1719551451196,2.5459231,61758.0,61757.0,0.61935826]
["bitfinex","BTCUSD",1719551452780,2.54145699,61758.0,61757.0,0.61935826]
["bitfinex","BTCUSD",1719551454177,2.57918637,61758.0,61757.0,0.61935826]
["bitfinex","BTCUSD",1719551454386,2.60614586,61758.0,61757.0,0.61935826]
["bitfinex","BTCUSD",1719551457441,2.60529043,61758.0,61757.0,0.61935826]
["bitfinex","BTCUSD",1719551458715,2.60529043,61758.0,61757.0,0.58055826]
["bitfinex","BTCUSD",1719551460559,2.60577799,61758.0,61757.0,0.58055826]
["bitfinex","BTCUSD",1719551460973,2.605778,61758.0,61757.0,0.58055826]
["bitfinex","BTCUSD",1719551461792,2.513878,61758.0,61757.0,0.71015826]
["bitfinex","BTCUSD",1719551462000,2.75306188,61758.0,61757.0,0.71015826]
["bitfinex","BTCUSD",1719551462195,2.75306188,61758.0,61757.0,0.69716826]
["bitfinex","BTCUSD",1719551462439,2.75306188,61758.0,61757.0,0.56756826]
["bitfinex","BTCUSD",1719551463483,2.75305948,61758.0,61757.0,0.56756826]
["bitfinex","BTCUSD",1719551464267,2.513878,61758.0,61757.0,0.56756826]
["bitfinex","BTCUSD",1719551464596,2.75306657,61758.0,61757.0,0.56756826]
["bitfinex","BTCUSD",1719551464759,2.68814857,61758.0,61757.0,0.56756826]
["bitfinex","BTCUSD",1719551466351,2.68814417,61758.0,61757.0,0.56756826]
["bitfinex","BTCUSD",1719551467167,2.66514417,61758.0,61757.0,0.78816826]
["bitfinex","BTCUSD",1719551467746,2.66514417,61758.0,61757.0,0.68716826]
["bitfinex","BTCUSD",1719551467953,2.42596,61758.0,61757.0,0.68716826]
["bitfinex","BTCUSD",1719551469583,2.42529343,61758.0,61757.0,0.68716826]
["bitfinex","BTCUSD",1719551469937,2.66448385,61758.0,61757.0,0.68716826]
["bitfinex","BTCUSD",1719551472163,2.42529343,61758.0,61757.0,0.68716826]
["bitfinex","BTCUSD",1719551472546,2.66451196,61758.0,61757.0,0.68716826]
["bitfinex","BTCUSD",1719551472747,2.42536623,61758.0,61757.0,0.68716826]
["bitfinex","BTCUSD",1719551476163,2.42512398,61758.0,61757.0,0.68716826]
["bitfinex","BTCUSD",1719551476984,2.42512398,61758.0,61757.0,0.68708864]
["bitfinex","BTCUSD",1719551483015,2.13111017,61758.0,61757.0,0.68708864]
["bitfinex","BTCUSD",1719551483263,2.13111017,61758.0,61757.0,0.78548864]
["bitfinex","BTCUSD",1719551483264,1.90314075,61758.0,61757.0,0.78548864]
["bitfinex","BTCUSD",1719551483523,2.14259574,61758.0,61757.0,0.78548864]
["bitfinex","BTCUSD",1719551483793,1.90314075,61758.0,61757.0,0.78548864]
["bitfinex","BTCUSD",1719551485526,2.00314075,61758.0,61757.0,0.78548864]
["bitfinex","BTCUSD",1719551485768,1.97738514,61758.0,61757.0,0.78548864]
["bitfinex","BTCUSD",1719551485939,2.00315877,61758.0,61757.0,0.78548864]
["bitfinex","BTCUSD",1719551487338,2.24267163,61758.0,61757.0,0.78548864]
["bitfinex","BTCUSD",1719551487793,2.00315877,61758.0,61757.0,0.78548864]
["bitfinex","BTCUSD",1719551488091,2.00315877,61758.0,61757.0,0.764629]
["bitfinex","BTCUSD",1719551488549,1.90945877,61758.0,61757.0,0.764629]
["bitfinex","BTCUSD",1719551488766,2.00315877,61758.0,61757.0,0.764629]
["bitfinex","BTCUSD",1719551488971,2.00247288,61758.0,61757.0,0.764629]
["bitfinex","BTCUSD",1719551489171,2.00331288,61758.0,61757.0,0.764629]
["bitfinex","BTCUSD",1719551490370,2.24281615,61758.0,61757.0,0.764629]
["bitfinex","BTCUSD",1719551490932,2.00331288,61758.0,61757.0,0.764629]
["bitfinex","BTCUSD",1719551491130,2.24281615,61758.0,61757.0,0.764629]
["bitfinex","BTCUSD",1719551491682,2.00331288,61758.0,61757.0,0.764629]
["bitfinex","BTCUSD",1719551492045,2.24281615,61758.0,61757.0,0.764629]
["bitfinex","BTCUSD",1719551492249,2.21770976,61758.0,61757.0,0.764629]
["bitfinex","BTCUSD",1719551492470,2.00354592,61758.0,61757.0,0.75107668]
["bitfinex","BTCUSD",1719551492621,2.24302831,61758.0,61757.0,0.75107668]
["bitfinex","BTCUSD",1719551493254,2.00354592,61758.0,61757.0,0.75107668]
["bitfinex","BTCUSD",1719551494021,2.24302831,61758.0,61757.0,0.75107668]
["bitfinex","BTCUSD",1719551494749,2.24302831,61758.0,61757.0,0.65267668]
["bitfinex","BTCUSD",1719551495179,2.28100314,61758.0,61757.0,0.36858081]
["bitfinex","BTCUSD",1719551495379,2.28100314,61758.0,61757.0,0.354729]
["bitfinex","BTCUSD",1719551495380,0.53833666,61758.0,61757.0,0.354729]
["bitfinex","BTCUSD",1719551495585,0.44963666,61758.0,61757.0,0.34323511]
["bitfinex","BTCUSD",1719551495787,0.56133666,61758.0,61757.0,0.34323511]
["bitfinex","BTCUSD",1719551496755,0.53624633,61758.0,61757.0,0.34323511]
["bitfinex","BTCUSD",1719551496963,0.52944633,61758.0,61757.0,0.34323511]
["bitfinex","BTCUSD",1719551497165,0.53624633,61758.0,61757.0,0.34323511]
["bitfinex","BTCUSD",1719551497365,0.53624633,61758.0,61757.0,0.3144283]
["bitfinex","BTCUSD",1719551498674,0.53624633,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551500200,0.20886846,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551500403,0.40706334,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551503339,2.07235634,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551504964,2.09752212,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551505179,2.09754062,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551508340,2.07235634,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551508543,1.94755984,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551508750,2.04755984,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551511748,2.04755921,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551515007,2.0223548,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551515207,2.04758138,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551515410,3.80157438,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551518190,3.80160063,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551518576,3.7763478,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551518775,3.63840794,61758.0,61757.0,0.30514228]
["bitfinex","BTCUSD",1719551519152,1.88441494,61758.0,61757.0,0.53424228]
["bitfinex","BTCUSD",1719551519433,1.97811494,61758.0,61757.0,0.53424228]
["bitfinex","BTCUSD",1719551521016,1.97905443,61758.0,61757.0,0.53424228]
["bitfinex","BTCUSD",1719551521830,1.97905443,61758.0,61757.0,0.53419658]
["bitfinex","BTCUSD",1719551523500,1.97905443,61758.0,61757.0,0.30509658]
["bitfinex","BTCUSD",1719551523665,1.97911513,61758.0,61757.0,0.30509658]
["bitfinex","BTCUSD",1719551524520,1.97911513,61758.0,61757.0,0.53579658]
["bitfinex","BTCUSD",1719551526969,1.97914804,61758.0,61757.0,0.53579658]
["bitfinex","BTCUSD",1719551527372,3.73314104,61758.0,61757.0,0.53579658]
["bitfinex","BTCUSD",1719551529587,1.97914804,61758.0,61757.0,0.53579658]
["bitfinex","BTCUSD",1719551530330,1.97912672,61758.0,61757.0,0.53579658]
["bitfinex","BTCUSD",1719551531238,1.98722672,61758.0,61757.0,0.53579658]
["bitfinex","BTCUSD",1719551533429,1.96096211,61758.0,61757.0,0.53579658]
["bitfinex","BTCUSD",1719551533647,1.98721192,61758.0,61757.0,0.53579658]
["bitfinex","BTCUSD",1719551534050,1.98716624,61758.0,61757.0,0.53579658]
["bitfinex","BTCUSD",1719551536454,1.98716624,61758.0,61757.0,0.29401973]
["bitfinex","BTCUSD",1719551536669,1.96091643,61758.0,61757.0,0.29401973]
["bitfinex","BTCUSD",1719551536868,1.98716434,61758.0,61757.0,0.29401973]
["bitfinex","BTCUSD",1719551538478,2.10076434,61758.0,61757.0,0.29401973]
["bitfinex","BTCUSD",1719551539177,3.64745734,61758.0,61757.0,0.29401973]
["bitfinex","BTCUSD",1719551539392,3.74115734,61758.0,61757.0,0.29401973]
["bitfinex","BTCUSD",1719551540016,3.74104735,61758.0,61757.0,0.29401973]
["bitfinex","BTCUSD",1719551543095,3.71490943,61758.0,61757.0,0.29401973]
["bitfinex","BTCUSD",1719551543287,3.74080912,61758.0,61757.0,0.29401973]
["bitfinex","BTCUSD",1719551546423,3.71490943,61758.0,61757.0,0.29401973]
["bitfinex","BTCUSD",1719551546640,3.74085492,61758.0,61757.0,0.29401973]
["bitfinex","BTCUSD",1719551549060,3.74085492,61758.0,61757.0,0.29395128]
["bitfinex","BTCUSD",1719551549505,3.71490943,61758.0,61757.0,0.29395128]
["bitfinex","BTCUSD",1719551549703,3.74097117,61758.0,61757.0,0.29395128]
["bitfinex","BTCUSD",1719551550740,1.98697817,61758.0,61757.0,0.29395128]
["bitfinex","BTCUSD",1719551551522,3.74097117,61758.0,61757.0,0.29395128]
["bitfinex","BTCUSD",1719551551761,3.57046035,61758.0,61757.0,0.29395128]
["bitfinex","BTCUSD",1719551551958,3.57207796,61758.0,61757.0,0.29395128]
["bitfinex","BTCUSD",1719551552762,3.54601622,61758.0,61757.0,0.29395128]
["bitfinex","BTCUSD",1719551552978,3.57207723,61758.0,61757.0,0.29395128]
["bitfinex","BTCUSD",1719551554561,3.57291723,61758.0,61757.0,0.29395128]
["bitfinex","BTCUSD",1719551557134,3.57293207,61758.0,61757.0,0.29395128]
["bitfinex","BTCUSD",1719551557546,3.57293207,61758.0,61757.0,0.29086097]
["bitfinex","BTCUSD",1719551557994,3.57293207,61758.0,61757.0,0.28322463]
["bitfinex","BTCUSD",1719551558203,3.57293207,61758.0,61757.0,0.27528833]
["bitfinex","BTCUSD",1719551561558,3.57293207,61758.0,61757.0,0.26038322]
["bitfinex","BTCUSD",1719551562093,1.98236017,61758.0,61757.0,0.26038322]
["bitfinex","BTCUSD",1719551562700,1.95628432,61758.0,61757.0,0.26038322]
["bitfinex","BTCUSD",1719551562903,1.98224434,61758.0,61757.0,0.26038322]
["bitfinex","BTCUSD",1719551563444,3.73623734,61758.0,61757.0,0.26038322]
["bitfinex","BTCUSD",1719551565962,3.71027732,61758.0,61757.0,0.26038322]
["bitfinex","BTCUSD",1719551566173,3.73622334,61758.0,61757.0,0.26038322]
["bitfinex","BTCUSD",1719551567017,3.89856232,61758.0,61757.0,0.22837322]
["bitfinex","BTCUSD",1719551567213,3.99446232,61758.0,61757.0,0.22837322]
["bitfinex","BTCUSD",1719551567737,3.89856232,61758.0,61757.0,0.22837322]
["bitfinex","BTCUSD",1719551567938,2.14456932,61758.0,61757.0,0.22837322]
["bitfinex","BTCUSD",1719551568143,1.98114832,61758.0,61757.0,0.22837322]
["bitfinex","BTCUSD",1719551569187,1.98109431,61758.0,61757.0,0.22837322]
["bitfinex","BTCUSD",1719551572526,1.9552023,61758.0,61757.0,0.22837322]
["bitfinex","BTCUSD",1719551572759,1.98109208,61758.0,61757.0,0.22837322]
["bitfinex","BTCUSD",1719551573548,1.98109208,61758.0,61757.0,0.07995322]
["bitfinex","BTCUSD",1719551575180,3.57166408,61758.0,61757.0,0.07995322]
["bitfinex","BTCUSD",1719551577804,3.21572267,61758.0,61757.0,0.07995322]
["bitfinex","BTCUSD",1719551579037,3.21570223,61758.0,61757.0,0.07995322]
["bitfinex","BTCUSD",1719551579478,3.30940223,61758.0,61757.0,0.07995322]
["bitfinex","BTCUSD",1719551580082,3.40940223,61758.0,61757.0,0.07995322]
["bitfinex","BTCUSD",1719551581267,3.40940223,61758.0,61757.0,0.01700957]
["bitfinex","BTCUSD",1719551582510,3.57174121,61758.0,61756.0,0.38791448]
["bitfinex","BTCUSD",1719551582715,0.1,61757.0,61756.0,0.38791448]
["bitfinex","BTCUSD",1719551583218,0.10852713,61757.0,61756.0,0.38791448]
["bitfinex","BTCUSD",1719551583349,0.13439647,61757.0,61756.0,0.37002795]
["bitfinex","BTCUSD",1719551584239,0.13439647,61757.0,61756.0,0.33755466]
["bitfinex","BTCUSD",1719551584460,0.13383057,61757.0,61756.0,0.28465401]
["bitfinex","BTCUSD",1719551584608,0.13383057,61757.0,61756.0,0.28565401]
["bitfinex","BTCUSD",1719551585618,0.13383057,61757.0,61756.0,0.22154982]
["bitfinex","BTCUSD",1719551585841,0.13983057,61757.0,61756.0,0.22254982]
["bitfinex","BTCUSD",1719551586821,0.13983057,61757.0,61756.0,0.22154982]
["bitfinex","BTCUSD",1719551587228,0.14283057,61757.0,61756.0,0.22254982]
["bitfinex","BTCUSD",1719551587408,0.11752713,61757.0,61756.0,0.22254982]
["bitfinex","BTCUSD",1719551587591,0.16790959,61757.0,61756.0,0.22254982]
["bitfinex","BTCUSD",1719551587797,0.25542135,61757.0,61756.0,0.22254982]
["bitfinex","BTCUSD",1719551588002,0.26352135,61757.0,61756.0,0.22254982]
["bitfinex","BTCUSD",1719551588430,0.26352135,61757.0,61756.0,0.22347382]
["bitfinex","BTCUSD",1719551589657,0.17600959,61757.0,61756.0,0.22347382]
["bitfinex","BTCUSD",1719551590275,0.33834857,61757.0,61756.0,0.22347382]
["bitfinex","BTCUSD",1719551590679,0.33835212,61757.0,61756.0,0.22347382]
["bitfinex","BTCUSD",1719551592892,0.33025212,61757.0,61756.0,0.22347382]
["bitfinex","BTCUSD",1719551593130,0.33025212,61757.0,61756.0,0.22315682]
["bitfinex","BTCUSD",1719551593901,0.33021241,61757.0,61756.0,0.35365682]
["bitfinex","BTCUSD",1719551594078,0.33021241,61757.0,61756.0,0.34065782]
["bitfinex","BTCUSD",1719551596089,0.1331588,61757.0,61756.0,0.34065782]
["bitfinex","BTCUSD",1719551596589,0.16248806,61757.0,61756.0,0.34065782]
["bitfinex","BTCUSD",1719551597211,0.1389081,61757.0,61756.0,0.34065782]
["bitfinex","BTCUSD",1719551599413,0.22448884,61757.0,61756.0,0.34065782]
["bitfinex","BTCUSD",1719551600219,0.1389081,61757.0,61756.0,0.34065782]
["bitfinex","BTCUSD",1719551601117,0.1388498,61757.0,61756.0,0.34065782]
["bitfinex","BTCUSD",1719551602111,0.16162371,61757.0,61756.0,0.34065782]
["bitfinex","BTCUSD",1719551603511,0.16165885,61757.0,61756.0,0.34065782]
["bitfinex","BTCUSD",1719551605210,0.16165885,61757.0,61756.0,0.34205782]
["bitfinex","BTCUSD",1719551609245,0.16165885,61757.0,61756.0,0.21015782]
["bitfinex","BTCUSD",1719551609870,0.1388498,61757.0,61756.0,0.21015782]
["bitfinex","BTCUSD",1719551610052,0.16161555,61757.0,61756.0,0.21015782]
["bitfinex","BTCUSD",1719551613144,0.16162959,61757.0,61756.0,0.21015782]
["bitfinex","BTCUSD",1719551613311,0.16162959,61757.0,61756.0,0.21009851]
["bitfinex","BTCUSD",1719551614650,1.75220159,61757.0,61756.0,0.21009851]
["bitfinex","BTCUSD",1719551615903,1.75220159,61757.0,61756.0,0.17722851]
["bitfinex","BTCUSD",1719551616313,1.7294218,61757.0,61756.0,0.17722851]
["bitfinex","BTCUSD",1719551616465,1.75197222,61757.0,61756.0,0.17722851]
["bitfinex","BTCUSD",1719551617173,1.7294218,61757.0,61756.0,0.17722851]
["bitfinex","BTCUSD",1719551617363,1.75194299,61757.0,61756.0,0.17722851]
["bitfinex","BTCUSD",1719551618753,1.75194299,61757.0,61756.0,0.11161144]
["bitfinex","BTCUSD",1719551619577,1.7294218,61757.0,61756.0,0.11161144]
["bitfinex","BTCUSD",1719551619753,1.75199784,61757.0,61756.0,0.11161144]
["bitfinex","BTCUSD",1719551622916,1.75201577,61757.0,61756.0,0.11161144]
["bitfinex","BTCUSD",1719551623340,3.34258777,61757.0,61756.0,0.11161144]
["bitfinex","BTCUSD",1719551625351,3.42802202,61757.0,61756.0,0.11161144]
["bitfinex","BTCUSD",1719551626165,3.42795593,61757.0,61756.0,0.11161144]
["bitfinex","BTCUSD",1719551626782,3.42795593,61757.0,61756.0,0.09643993]
["bitfinex","BTCUSD",1719551627577,3.45095593,61757.0,61756.0,0.09643993]
["bitfinex","BTCUSD",1719551629429,3.36552669,61757.0,61756.0,0.09643993]
["bitfinex","BTCUSD",1719551629842,3.36552604,61757.0,61756.0,0.09643993]
["bitfinex","BTCUSD",1719551632303,1.77495449,61757.0,61756.0,0.09643993]
["bitfinex","BTCUSD",1719551632513,1.7524218,61757.0,61756.0,0.09643993]
["bitfinex","BTCUSD",1719551632724,1.77495449,61757.0,61756.0,0.09643993]
["bitfinex","BTCUSD",1719551635154,3.36552649,61757.0,61756.0,0.09643993]
["bitfinex","BTCUSD",1719551635757,3.3429938,61757.0,61756.0,0.09643993]
["bitfinex","BTCUSD",1719551635955,3.36552781,61757.0,61756.0,0.09643993]
["bitfinex","BTCUSD",1719551638138,3.0443316,61757.0,61756.0,0.09643993]
["bitfinex","BTCUSD",1719551638339,3.05555214,61757.0,61756.0,0.09643993]
["bitfinex","BTCUSD",1719551639214,3.03301813,61757.0,61756.0,0.09643993]
["bitfinex","BTCUSD",1719551639419,3.05556024,61757.0,61756.0,0.09643993]
["bitfinex","BTCUSD",1719551639998,3.05556024,61757.0,61756.0,0.24203993]
["bitfinex","BTCUSD",1719551640465,3.15556024,61757.0,61756.0,0.24203993]
["bitfinex","BTCUSD",1719551641299,3.18491015,61757.0,61756.0,0.24203993]
["bitfinex","BTCUSD",1719551641742,3.18491015,61757.0,61756.0,0.35403993]
["bitfinex","BTCUSD",1719551641743,3.18539818,61757.0,61756.0,0.35403993]
["bitfinex","BTCUSD",1719551642164,3.18539818,61757.0,61756.0,0.35383993]
["bitfinex","BTCUSD",1719551642165,3.25609818,61757.0,61756.0,0.35383993]
["bitfinex","BTCUSD",1719551642592,3.16239818,61757.0,61756.0,0.35383993]
["bitfinex","BTCUSD",1719551642799,1.57182618,61757.0,61756.0,0.35383993]
["bitfinex","BTCUSD",1719551642997,1.90522439,61757.0,61756.0,0.35383993]
["bitfinex","BTCUSD",1719551643351,1.66552618,61757.0,61756.0,0.35383993]
["bitfinex","BTCUSD",1719551643749,0.25730059,61757.0,61756.0,0.35383993]
["bitfinex","BTCUSD",1719551643950,0.23427045,61757.0,61756.0,0.35383993]
["bitfinex","BTCUSD",1719551647219,1.82484245,61757.0,61756.0,0.35383993]
["bitfinex","BTCUSD",1719551647644,1.84820604,61757.0,61756.0,0.35383993]
["bitfinex","BTCUSD",1719551647846,1.84811379,61757.0,61756.0,0.35383993]
["bitfinex","BTCUSD",1719551654169,1.84812064,61757.0,61756.0,0.35383993]
["bitfinex","BTCUSD",1719551654623,1.84896064,61757.0,61756.0,0.35383993]
["bitfinex","BTCUSD",1719551655802,1.66661464,61757.0,61756.0,0.35383993]
["bitfinex","BTCUSD",1719551656630,0.03533873,61757.0,61756.0,0.73617891]
["bitfinex","BTCUSD",1719551656839,0.03533873,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551656840,0.19943043,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551657046,0.00084,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551657249,0.01102191,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551658046,0.01102191,61757.0,61756.0,0.71617891]
["bitfinex","BTCUSD",1719551658246,0.01102191,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551659261,1.06183691,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551659480,1.16183691,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551660431,0.68192591,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551662431,0.58822591,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551662637,0.68192591,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551663610,0.58822591,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551663864,0.68192591,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551664028,0.53242891,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551664435,0.62612891,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551665116,0.43952591,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551665505,0.34285891,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551667237,0.24915891,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551667475,0.1155926,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551667671,0.12409159,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551668261,0.10849899,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551671221,0.24689599,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551674445,0.34059599,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551678798,0.24689599,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551683382,0.77217599,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551684339,0.7978652,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551684512,0.77217599,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551684719,0.79787874,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551687710,0.79871874,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551690856,0.79862116,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551692988,0.79859495,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551693189,0.96272887,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551693389,0.82433187,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551693590,0.79609487,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551694219,0.79613086,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551695529,1.44197086,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551697327,1.25222199,61757.0,61756.0,0.71617891]
["bitfinex","BTCUSD",1719551697526,0.63199634,61757.0,61756.0,0.71617891]
["bitfinex","BTCUSD",1719551698363,0.13495334,61757.0,61756.0,0.71617891]
["bitfinex","BTCUSD",1719551698593,1.02238134,61757.0,61756.0,0.71617891]
["bitfinex","BTCUSD",1719551698789,1.12238134,61757.0,61756.0,0.71617891]
["bitfinex","BTCUSD",1719551699220,0.89183334,61757.0,61756.0,0.71617891]
["bitfinex","BTCUSD",1719551700191,0.89183334,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551700405,0.67012434,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551700626,0.38535894,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551702012,0.36068722,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551702837,0.46068722,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551703034,0.47263,61757.0,61756.0,0.93617891]
["bitfinex","BTCUSD",1719551703261,0.47263,61757.0,61756.0,1.13617891]
["bitfinex","BTCUSD",1719551703464,0.1,61757.0,61756.0,1.13617891]
["bitfinex","BTCUSD",1719551703666,0.26438139,61757.0,61756.0,1.13617891]
["bitfinex","BTCUSD",1719551703821,0.1,61757.0,61756.0,1.13617891]
["bitfinex","BTCUSD",1719551704029,0.1,61757.0,61756.0,1.13517891]
["bitfinex","BTCUSD",1719551704437,0.108,61757.0,61756.0,1.13617891]
["bitfinex","BTCUSD",1719551704626,0.008,61757.0,61756.0,1.13617891]
["bitfinex","BTCUSD",1719551704829,0.26522139,61758.0,61757.0,0.8758]
["bitfinex","BTCUSD",1719551705032,0.26522139,61758.0,61757.0,1.03813898]
["bitfinex","BTCUSD",1719551705232,0.10084,61758.0,61757.0,1.03813898]
["bitfinex","BTCUSD",1719551705791,0.26522139,61758.0,61757.0,1.03813898]
["bitfinex","BTCUSD",1719551706109,0.10084,61758.0,61757.0,1.03813898]
["bitfinex","BTCUSD",1719551706300,0.26514924,61758.0,61757.0,1.03813898]
["bitfinex","BTCUSD",1719551706502,0.00084,61758.0,61757.0,1.03813898]
["bitfinex","BTCUSD",1719551706729,0.10084,61758.0,61757.0,1.03813898]
["bitfinex","BTCUSD",1719551707099,0.26514924,61758.0,61757.0,1.03813898]
["bitfinex","BTCUSD",1719551707299,0.10084,61758.0,61757.0,1.03813898]
["bitfinex","BTCUSD",1719551708276,0.10084,61758.0,61757.0,1.03913898]
["bitfinex","BTCUSD",1719551708682,0.10684,61758.0,61757.0,1.03913898]
["bitfinex","BTCUSD",1719551712167,0.10684,61758.0,61757.0,0.36333898]
["bitfinex","BTCUSD",1719551712630,0.00684,61758.0,61757.0,0.36333898]
["bitfinex","BTCUSD",1719551720212,0.00684,61758.0,61757.0,0.44464244]
["bitfinex","BTCUSD",1719551721209,0.00684,61758.0,61757.0,0.44556644]
["bitfinex","BTCUSD",1719551721415,0.00684,61758.0,61757.0,0.36426298]
["bitfinex","BTCUSD",1719551724302,0.00684,61758.0,61757.0,0.56426298]
["bitfinex","BTCUSD",1719551724850,0.00684,61758.0,61757.0,0.58426298]
["bitfinex","BTCUSD",1719551726322,0.00684,61758.0,61757.0,0.56426298]
["bitfinex","BTCUSD",1719551726854,0.00986399,61762.0,61761.0,0.2]
["bitfinex","BTCUSD",1719551727068,0.10356399,61762.0,61761.0,0.36233898]
["bitfinex","BTCUSD",1719551727881,0.0937,61762.0,61761.0,0.36233898]
["bitfinex","BTCUSD",1719551728567,0.0937,61762.0,61761.0,0.36333898]
["bitfinex","BTCUSD",1719551728568,0.1017,61762.0,61761.0,0.36333898]
["bitfinex","BTCUSD",1719551728931,0.2017,61762.0,61761.0,0.36333898]
["bitfinex","BTCUSD",1719551729153,0.2017,61762.0,61761.0,0.36433898]
["bitfinex","BTCUSD",1719551732389,0.312,61762.0,61761.0,0.36433898]
["bitfinex","BTCUSD",1719551733451,0.2017,61762.0,61761.0,0.36433898]
["bitfinex","BTCUSD",1719551736205,0.2017,61762.0,61761.0,0.202]
["bitfinex","BTCUSD",1719551736406,0.3208,61762.0,61761.0,0.002]
["bitfinex","BTCUSD",1719551737057,0.32377016,61762.0,61761.0,0.002]
["bitfinex","BTCUSD",1719551740669,0.32377016,61762.0,61761.0,0.00193066]
["bitfinex","BTCUSD",1719551743847,0.32377016,61762.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719551743848,0.1182,61761.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719551744048,0.1182,61757.0,61756.0,0.04047645]
["bitfinex","BTCUSD",1719551744248,0.4805187,61757.0,61756.0,0.04047645]
["bitfinex","BTCUSD",1719551744448,0.2412,61757.0,61756.0,0.04047645]
["bitfinex","BTCUSD",1719551746424,0.48042995,61757.0,61756.0,0.04047645]
["bitfinex","BTCUSD",1719551747051,0.52090595,61757.0,61756.0,0.04047645]
["bitfinex","BTCUSD",1719551747468,0.52490595,61757.0,61756.0,0.04047645]
["bitfinex","BTCUSD",1719551748324,0.285676,61757.0,61756.0,0.04047645]
["bitfinex","BTCUSD",1719551755135,0.144476,61757.0,61756.0,0.04047645]
["bitfinex","BTCUSD",1719551755306,0.144476,61757.0,61756.0,0.18897645]
["bitfinex","BTCUSD",1719551755307,0.044476,61757.0,61756.0,0.18897645]
["bitfinex","BTCUSD",1719551755508,0.138176,61757.0,61756.0,0.18897645]
["bitfinex","BTCUSD",1719551755746,0.26236679,61757.0,61756.0,0.18897645]
["bitfinex","BTCUSD",1719551757257,0.238176,61757.0,61756.0,0.18897645]
["bitfinex","BTCUSD",1719551758266,0.26803494,61757.0,61756.0,0.18897645]
["bitfinex","BTCUSD",1719551761186,0.26803494,61757.0,61756.0,0.04047645]
["bitfinex","BTCUSD",1719551768695,0.39713494,61757.0,61756.0,0.04047645]
["bitfinex","BTCUSD",1719551768916,0.42013494,61757.0,61756.0,0.04041282]
["bitfinex","BTCUSD",1719551772529,0.6593351,61757.0,61756.0,0.04041282]
["bitfinex","BTCUSD",1719551775852,0.42013494,61757.0,61756.0,0.04041282]
["bitfinex","BTCUSD",1719551776028,0.65938794,61757.0,61756.0,0.04041282]
["bitfinex","BTCUSD",1719551777350,0.42013494,61757.0,61756.0,0.04041282]
["bitfinex","BTCUSD",1719551780335,0.42013494,61757.0,61756.0,0.03881149]
["bitfinex","BTCUSD",1719551787567,0.42097494,61757.0,61756.0,0.03881149]
["bitfinex","BTCUSD",1719551791203,0.23950715,61757.0,61756.0,0.03881149]
["bitfinex","BTCUSD",1719551792059,0.27831815,61757.0,61756.0,0.03881149]
["bitfinex","BTCUSD",1719551793188,0.40811833,61757.0,61756.0,0.03881149]
["bitfinex","BTCUSD",1719551796702,1.50372433,61757.0,61756.0,0.03881149]
["bitfinex","BTCUSD",1719551796902,1.52677834,61757.0,61756.0,0.03881149]
["bitfinex","BTCUSD",1719551797103,0.43117234,61757.0,61756.0,0.03881149]
["bitfinex","BTCUSD",1719551798636,0.40811833,61757.0,61756.0,0.03881149]
["bitfinex","BTCUSD",1719551798780,0.43111002,61757.0,61756.0,0.03881149]
["bitfinex","BTCUSD",1719551798997,0.39301833,61757.0,61756.0,0.03881149]
["bitfinex","BTCUSD",1719551799203,0.0111,61756.0,61753.0,0.00066017]
["bitfinex","BTCUSD",1719551799406,0.0937,61754.0,61753.0,0.00066017]
["bitfinex","BTCUSD",1719551799631,0.2167,61754.0,61753.0,0.00066017]
["bitfinex","BTCUSD",1719551800235,0.4167,61754.0,61753.0,0.00066017]
["bitfinex","BTCUSD",1719551800669,0.4167,61754.0,61753.0,0.15066017]
["bitfinex","BTCUSD",1719551801008,0.4167,61754.0,61753.0,0.14966017]
["bitfinex","BTCUSD",1719551802399,0.4167,61754.0,61753.0,0.15066017]
["bitfinex","BTCUSD",1719551802593,0.4237,61754.0,61753.0,0.15166017]
["bitfinex","BTCUSD",1719551803012,0.4237,61754.0,61753.0,0.15066017]
["bitfinex","BTCUSD",1719551803719,0.4357,61754.0,61753.0,0.15166017]
["bitfinex","BTCUSD",1719551804971,0.4357,61754.0,61750.0,0.1507]
["bitfinex","BTCUSD",1719551805171,0.0937,61751.0,61750.0,0.1507]
["bitfinex","BTCUSD",1719551805614,0.09431953,61751.0,61750.0,0.1507]
["bitfinex","BTCUSD",1719551806509,0.09431953,61751.0,61750.0,0.1527]
["bitfinex","BTCUSD",1719551806865,0.09431953,61751.0,61750.0,0.1517]
["bitfinex","BTCUSD",1719551807331,0.09831953,61751.0,61750.0,0.1527]
["bitfinex","BTCUSD",1719551807496,0.09831953,61751.0,61750.0,0.1517]
["bitfinex","BTCUSD",1719551807880,0.10431953,61751.0,61750.0,0.1527]
["bitfinex","BTCUSD",1719551808311,0.20431953,61751.0,61750.0,0.1527]
["bitfinex","BTCUSD",1719551809944,1.29992553,61751.0,61750.0,0.1527]
["bitfinex","BTCUSD",1719551810148,1.29985384,61751.0,61750.0,0.1527]
["bitfinex","BTCUSD",1719551810351,0.20424784,61751.0,61750.0,0.1527]
["bitfinex","BTCUSD",1719551811096,0.22694192,61751.0,61750.0,0.1527]
["bitfinex","BTCUSD",1719551811506,0.22690336,61751.0,61750.0,0.1527]
["bitfinex","BTCUSD",1719551811896,0.22690336,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1719551812639,0.22690336,61751.0,61750.0,0.1378]
["bitfinex","BTCUSD",1719551813257,0.22628383,61751.0,61750.0,0.1378]
["bitfinex","BTCUSD",1719551814017,0.22628383,61751.0,61745.0,0.2702]
["bitfinex","BTCUSD",1719551814018,0.24928383,61751.0,61745.0,0.2702]
["bitfinex","BTCUSD",1719551814188,0.0937,61747.0,61745.0,0.2702]
["bitfinex","BTCUSD",1719551814603,0.2937,61747.0,61746.0,0.159029]
["bitfinex","BTCUSD",1719551814757,0.2,61747.0,61746.0,0.159029]
["bitfinex","BTCUSD",1719551814964,0.3937,61747.0,61746.0,0.159029]
["bitfinex","BTCUSD",1719551815807,0.3997,61747.0,61746.0,0.159029]
["bitfinex","BTCUSD",1719551815995,0.4037,61747.0,61746.0,0.159029]
["bitfinex","BTCUSD",1719551817041,0.4037,61747.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719551817042,0.4267,61747.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719551817427,0.43058204,61747.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719551817631,1.52618804,61747.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719551817837,1.54802186,61747.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719551818463,0.45241586,61747.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719551819269,0.43058204,61747.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719551820791,0.4267,61747.0,61743.0,0.1501]
["bitfinex","BTCUSD",1719551820997,0.0937,61744.0,61743.0,0.1501]
["bitfinex","BTCUSD",1719551821599,0.09758283,61744.0,61743.0,0.1501]
["bitfinex","BTCUSD",1719551823303,0.1307,61743.0,61739.0,0.00924]
["bitfinex","BTCUSD",1719551823455,0.33943777,61743.0,61739.0,0.00924]
["bitfinex","BTCUSD",1719551823657,0.1,61743.0,61740.0,0.1465]
["bitfinex","BTCUSD",1719551827786,0.101,61743.0,61740.0,0.1465]
["bitfinex","BTCUSD",1719551831918,1.196606,61743.0,61740.0,0.1465]
["bitfinex","BTCUSD",1719551833134,1.21822533,61743.0,61740.0,0.1465]
["bitfinex","BTCUSD",1719551833311,1.21822533,61743.0,61742.0,0.00919756]
["bitfinex","BTCUSD",1719551835207,1.21822533,61743.0,61740.0,0.1465]
["bitfinex","BTCUSD",1719551835406,0.0937,61741.0,61740.0,0.1465]
["bitfinex","BTCUSD",1719551835826,0.0937,61741.0,61739.0,0.00924]
["bitfinex","BTCUSD",1719551837101,0.0937,61741.0,61739.0,0.01224]
["bitfinex","BTCUSD",1719551839379,0.0937,61741.0,61739.0,0.00924]
["bitfinex","BTCUSD",1719551839581,0.0937,61741.0,61739.0,0.01024]
["bitfinex","BTCUSD",1719551839797,0.0987,61741.0,61739.0,0.01024]
["bitfinex","BTCUSD",1719551841295,0.005,61741.0,61739.0,0.01024]
["bitfinex","BTCUSD",1719551841501,0.0937,61740.0,61739.0,0.01024]
["bitfinex","BTCUSD",1719551841815,0.0937,61740.0,61739.0,0.01124]
["bitfinex","BTCUSD",1719551842173,0.2937,61740.0,61739.0,0.01124]
["bitfinex","BTCUSD",1719551842349,0.3937,61740.0,61739.0,0.15974]
["bitfinex","BTCUSD",1719551842557,0.3937,61740.0,61739.0,0.15774]
["bitfinex","BTCUSD",1719551842760,0.3937,61740.0,61739.0,0.27084]
["bitfinex","BTCUSD",1719551842761,0.305,61740.0,61739.0,0.27084]
["bitfinex","BTCUSD",1719551843156,0.3987,61740.0,61739.0,0.27184]
["bitfinex","BTCUSD",1719551843359,0.305,61740.0,61739.0,0.27184]
["bitfinex","BTCUSD",1719551843563,0.3987,61740.0,61739.0,0.27184]
["bitfinex","BTCUSD",1719551845014,0.3987,61740.0,61739.0,0.27084]
["bitfinex","BTCUSD",1719551845448,0.3987,61740.0,61739.0,0.27184]
["bitfinex","BTCUSD",1719551845449,0.4127,61740.0,61739.0,0.27184]
["bitfinex","BTCUSD",1719551849651,0.4127,61740.0,61739.0,0.15924]
["bitfinex","BTCUSD",1719551852468,1.508306,61740.0,61739.0,0.15924]
["bitfinex","BTCUSD",1719551853021,0.4127,61740.0,61739.0,0.15924]
["bitfinex","BTCUSD",1719551853226,0.43615772,61740.0,61739.0,0.15924]
["bitfinex","BTCUSD",1719551853451,0.43615772,61740.0,61739.0,0.01119025]
["bitfinex","BTCUSD",1719551854193,0.13005713,61740.0,61739.0,0.01119025]
["bitfinex","BTCUSD",1719551854331,1.22566313,61740.0,61739.0,0.01119025]
["bitfinex","BTCUSD",1719551854946,1.22564703,61740.0,61739.0,0.01119025]
["bitfinex","BTCUSD",1719551855378,1.22564702,61740.0,61739.0,0.01119025]
["bitfinex","BTCUSD",1719551855733,1.4651304,61740.0,61739.0,0.01119025]
["bitfinex","BTCUSD",1719551856437,1.5651304,61740.0,61739.0,0.01119025]
["bitfinex","BTCUSD",1719551857257,1.32564702,61740.0,61739.0,0.01119025]
["bitfinex","BTCUSD",1719551858080,0.23004102,61740.0,61739.0,0.01119025]
["bitfinex","BTCUSD",1719551859309,0.20659941,61740.0,61739.0,0.01119025]
["bitfinex","BTCUSD",1719551861561,0.20659941,61740.0,61739.0,0.15669025]
["bitfinex","BTCUSD",1719551863598,1.30220541,61740.0,61739.0,0.15669025]
["bitfinex","BTCUSD",1719551864231,1.32574406,61740.0,61739.0,0.15669025]
["bitfinex","BTCUSD",1719551864397,0.23013806,61740.0,61739.0,0.15669025]
["bitfinex","BTCUSD",1719551864599,0.20659941,61740.0,61739.0,0.15669025]
["bitfinex","BTCUSD",1719551864817,1.30220541,61740.0,61739.0,0.15669025]
["bitfinex","BTCUSD",1719551865023,0.20659941,61740.0,61739.0,0.15669025]
["bitfinex","BTCUSD",1719551865220,1.30220541,61740.0,61739.0,0.15669025]
["bitfinex","BTCUSD",1719551866016,1.32579266,61740.0,61739.0,0.15669025]
["bitfinex","BTCUSD",1719551867916,1.32577694,61740.0,61739.0,0.15669025]
["bitfinex","BTCUSD",1719551868138,1.32577694,61740.0,61739.0,0.1566335]
["bitfinex","BTCUSD",1719551869289,1.32513216,61740.0,61739.0,0.1566335]
["bitfinex","BTCUSD",1719551871136,1.30156063,61740.0,61739.0,0.1566335]
["bitfinex","BTCUSD",1719551871414,1.32518106,61740.0,61739.0,0.1566335]
["bitfinex","BTCUSD",1719551873262,1.32512636,61740.0,61739.0,0.1566335]
["bitfinex","BTCUSD",1719551874305,1.30150593,61740.0,61739.0,0.1566335]
["bitfinex","BTCUSD",1719551874509,1.32512431,61740.0,61739.0,0.1566335]
["bitfinex","BTCUSD",1719551879462,1.32510152,61740.0,61739.0,0.1566335]
["bitfinex","BTCUSD",1719551880654,1.30150593,61740.0,61739.0,0.1566335]
["bitfinex","BTCUSD",1719551880855,1.32496196,61740.0,61739.0,0.1566335]
["bitfinex","BTCUSD",1719551883246,1.32503816,61740.0,61739.0,0.1566335]
["bitfinex","BTCUSD",1719551886028,1.32503816,61740.0,61739.0,0.15657904]
["bitfinex","BTCUSD",1719551886507,1.32506195,61740.0,61739.0,0.15657904]
["bitfinex","BTCUSD",1719551889639,1.32455262,61740.0,61739.0,0.15657904]
["bitfinex","BTCUSD",1719551892895,1.32455573,61740.0,61739.0,0.15657904]
["bitfinex","BTCUSD",1719551895882,1.30150593,61740.0,61739.0,0.15657904]
["bitfinex","BTCUSD",1719551896257,1.32454254,61740.0,61739.0,0.15657904]
["bitfinex","BTCUSD",1719551896459,1.30150593,61740.0,61739.0,0.15657904]
["bitfinex","BTCUSD",1719551896578,1.32454254,61740.0,61739.0,0.15657904]
["bitfinex","BTCUSD",1719551897147,1.32454254,61740.0,61739.0,0.01107904]
["bitfinex","BTCUSD",1719551897355,1.34754254,61740.0,61739.0,0.01107904]
["bitfinex","BTCUSD",1719551899296,1.27480668,61740.0,61739.0,0.0923825]
["bitfinex","BTCUSD",1719551899447,1.36850668,61740.0,61739.0,0.3513825]
["bitfinex","BTCUSD",1719551899660,1.34550668,61740.0,61739.0,0.3513825]
["bitfinex","BTCUSD",1719551902396,1.34550851,61740.0,61739.0,0.3513825]
["bitfinex","BTCUSD",1719551903340,1.34550851,61740.0,61739.0,0.27007904]
["bitfinex","BTCUSD",1719551908901,1.34548967,61740.0,61739.0,0.27007904]
["bitfinex","BTCUSD",1719551910621,1.25178967,61740.0,61739.0,0.27007904]
["bitfinex","BTCUSD",1719551910827,1.34548967,61740.0,61739.0,0.27007904]
["bitfinex","BTCUSD",1719551912015,1.34549293,61740.0,61739.0,0.27007904]
["bitfinex","BTCUSD",1719551912362,1.34549293,61740.0,61739.0,0.26507904]
["bitfinex","BTCUSD",1719551912839,1.34549293,61740.0,61739.0,0.18706104]
["bitfinex","BTCUSD",1719551913801,1.54549293,61740.0,61739.0,0.16377177]
["bitfinex","BTCUSD",1719551915235,1.545777,61740.0,61739.0,0.16377177]
["bitfinex","BTCUSD",1719551916309,1.545777,61740.0,61739.0,0.1439]
["bitfinex","BTCUSD",1719551917080,1.545777,61740.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719551917384,0.1,61739.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719551917573,1.195606,61739.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719551918149,1.11871566,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719551918354,0.92038187,61738.0,61737.0,0.00924]
["bitfinex","BTCUSD",1719551918556,0.92038187,61738.0,61737.0,0.01024]
["bitfinex","BTCUSD",1719551918761,0.92038266,61738.0,61737.0,0.01024]
["bitfinex","BTCUSD",1719551919140,0.92038266,61738.0,61737.0,0.01124]
["bitfinex","BTCUSD",1719551919550,0.897273,61738.0,61737.0,0.01124]
["bitfinex","BTCUSD",1719551919756,0.92038938,61738.0,61737.0,0.01024]
["bitfinex","BTCUSD",1719551920123,0.93438938,61738.0,61737.0,0.01024]
["bitfinex","BTCUSD",1719551920574,0.93438938,61738.0,61737.0,0.01124]
["bitfinex","BTCUSD",1719551920774,0.93438938,61738.0,61737.0,0.01024]
["bitfinex","BTCUSD",1719551921746,0.93639027,61738.0,61737.0,0.01124]
["bitfinex","BTCUSD",1719551925164,0.93618843,61738.0,61737.0,0.01124]
["bitfinex","BTCUSD",1719551930635,0.93618843,61738.0,61737.0,0.15864]
["bitfinex","BTCUSD",1719551931063,0.93618843,61738.0,61737.0,0.26664]
["bitfinex","BTCUSD",1719551931614,0.93574782,61738.0,61737.0,0.26664]
["bitfinex","BTCUSD",1719551932039,0.93574782,61738.0,61737.0,0.26656916]
["bitfinex","BTCUSD",1719551934719,0.93563394,61738.0,61737.0,0.26656916]
["bitfinex","BTCUSD",1719551935660,0.64939579,61738.0,61737.0,0.15856916]
["bitfinex","BTCUSD",1719551935861,0.64939594,61738.0,61737.0,0.15856916]
["bitfinex","BTCUSD",1719551936078,0.64939594,61738.0,61731.0,0.00924]
["bitfinex","BTCUSD",1719551936079,0.1107,61736.0,61731.0,0.00924]
["bitfinex","BTCUSD",1719551936304,0.1107,61736.0,61725.0,0.11804]
["bitfinex","BTCUSD",1719551936507,0.33339593,61726.0,61725.0,0.11804]
["bitfinex","BTCUSD",1719551936712,0.0937,61726.0,61725.0,0.11804]
["bitfinex","BTCUSD",1719551936972,0.704735,61726.0,61725.0,0.11804]
["bitfinex","BTCUSD",1719551937172,0.704735,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719551937376,0.94443093,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719551937600,1.16679187,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719551937915,1.004735,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719551938091,1.26744315,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719551939499,1.02779307,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719551940072,1.02779307,61726.0,61725.0,0.01124]
["bitfinex","BTCUSD",1719551940734,1.004735,61726.0,61725.0,0.01124]
["bitfinex","BTCUSD",1719551940943,1.02773051,61726.0,61725.0,0.01124]
["bitfinex","BTCUSD",1719551941525,1.03573051,61726.0,61725.0,0.11864]
["bitfinex","BTCUSD",1719551941970,1.03873051,61726.0,61725.0,0.11864]
["bitfinex","BTCUSD",1719551942177,1.03873051,61726.0,61725.0,0.01024]
["bitfinex","BTCUSD",1719551943509,1.015735,61726.0,61725.0,0.01024]
["bitfinex","BTCUSD",1719551943718,1.38852845,61726.0,61725.0,0.01024]
["bitfinex","BTCUSD",1719551945837,1.27822845,61726.0,61725.0,0.01024]
["bitfinex","BTCUSD",1719551946197,1.34110902,61726.0,61725.0,0.01024]
["bitfinex","BTCUSD",1719551946414,1.34499527,61726.0,61717.0,0.1454]
["bitfinex","BTCUSD",1719551946597,0.0937,61718.0,61717.0,0.1454]
["bitfinex","BTCUSD",1719551946803,0.1,61721.0,61717.0,0.1454]
["bitfinex","BTCUSD",1719551946997,0.904735,61718.0,61717.0,0.1454]
["bitfinex","BTCUSD",1719551947208,0.3937,61718.0,61717.0,0.1454]
["bitfinex","BTCUSD",1719551947527,1.02815847,61718.0,61717.0,0.1454]
["bitfinex","BTCUSD",1719551948488,1.02815847,61718.0,61717.0,0.1464]
["bitfinex","BTCUSD",1719551948489,1.03515847,61718.0,61717.0,0.1464]
["bitfinex","BTCUSD",1719551949216,1.03915847,61718.0,61717.0,0.1464]
["bitfinex","BTCUSD",1719551949631,0.94544002,61718.0,61717.0,0.2568]
["bitfinex","BTCUSD",1719551950050,1.03914002,61718.0,61717.0,0.2568]
["bitfinex","BTCUSD",1719551950866,0.94544002,61718.0,61717.0,0.2568]
["bitfinex","BTCUSD",1719551951069,1.03914002,61718.0,61717.0,0.2568]
["bitfinex","BTCUSD",1719551951678,0.94544002,61718.0,61717.0,0.4768]
["bitfinex","BTCUSD",1719551951932,0.161,61718.0,61717.0,1.03913898]
["bitfinex","BTCUSD",1719551952138,0.111,61718.0,61717.0,1.03913898]
["bitfinex","BTCUSD",1719551952865,0.111,61718.0,61717.0,1.04913898]
["bitfinex","BTCUSD",1719551953043,0.107,61718.0,61717.0,1.04913898]
["bitfinex","BTCUSD",1719551953255,0.007,61718.0,61717.0,1.04913898]
["bitfinex","BTCUSD",1719551953606,0.007,61718.0,61717.0,1.05013898]
["bitfinex","BTCUSD",1719551954583,0.007,61718.0,61717.0,1.04013898]
["bitfinex","BTCUSD",1719551955292,0.007,61718.0,61717.0,1.03913898]
["bitfinex","BTCUSD",1719551955491,0.1,61726.0,61725.0,0.22]
["bitfinex","BTCUSD",1719551955740,0.1,61726.0,61725.0,0.63103898]
["bitfinex","BTCUSD",1719551956147,0.711035,61726.0,61725.0,0.63103898]
["bitfinex","BTCUSD",1719551956352,0.73435167,61726.0,61725.0,0.63103898]
["bitfinex","BTCUSD",1719551956719,0.74435167,61726.0,61725.0,0.63103898]
["bitfinex","BTCUSD",1719551957265,0.75235167,61726.0,61725.0,0.43203898]
["bitfinex","BTCUSD",1719551957546,0.75235167,61726.0,61725.0,0.63203898]
["bitfinex","BTCUSD",1719551957760,0.14131667,61726.0,61725.0,1.11334244]
["bitfinex","BTCUSD",1719551957980,0.04131667,61726.0,61725.0,1.11334244]
["bitfinex","BTCUSD",1719551958178,0.14131667,61726.0,61725.0,1.11334244]
["bitfinex","BTCUSD",1719551958369,0.14131667,61726.0,61725.0,1.03203898]
["bitfinex","BTCUSD",1719551958604,0.118,61726.0,61725.0,1.03203898]
["bitfinex","BTCUSD",1719551958933,0.1,61726.0,61725.0,1.03103898]
["bitfinex","BTCUSD",1719551959357,0.001,61726.0,61725.0,0.78233898]
["bitfinex","BTCUSD",1719551959806,0.005,61726.0,61725.0,1.03983898]
["bitfinex","BTCUSD",1719551960360,0.005,61726.0,61725.0,1.22083898]
["bitfinex","BTCUSD",1719551961077,0.005,61726.0,61725.0,1.21083898]
["bitfinex","BTCUSD",1719551962037,0.004,61726.0,61725.0,1.21083898]
["bitfinex","BTCUSD",1719551962439,0.004,61726.0,61725.0,1.21483898]
["bitfinex","BTCUSD",1719551963520,0.1,61735.0,61732.0,0.2]
["bitfinex","BTCUSD",1719551963754,0.1,61735.0,61733.0,0.16233898]
["bitfinex","BTCUSD",1719551963956,0.704735,61734.0,61733.0,0.16233898]
["bitfinex","BTCUSD",1719551964157,0.804735,61734.0,61733.0,0.16233898]
["bitfinex","BTCUSD",1719551965172,0.818735,61734.0,61733.0,0.16233898]
["bitfinex","BTCUSD",1719551965571,0.825735,61734.0,61733.0,0.16333898]
["bitfinex","BTCUSD",1719551968392,0.825735,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719551968393,0.961535,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719551968604,1.14925996,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719551968816,0.98534364,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719551969039,0.825735,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719551969256,0.84977484,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719551971550,0.75607484,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719551971754,0.84977484,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719551972398,0.85017964,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719551975461,0.825735,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719551975668,0.85034171,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719551975810,0.66255307,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719551976019,0.66255371,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719551977369,0.66255371,61734.0,61721.0,0.2]
["bitfinex","BTCUSD",1719551977370,0.1416,61732.0,61721.0,0.2]
["bitfinex","BTCUSD",1719551977573,0.1416,61732.0,61707.0,0.1535]
["bitfinex","BTCUSD",1719551977574,0.2,61717.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551977786,0.2543,61716.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551978019,0.0937,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551978444,0.62336222,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551978655,0.30011522,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551978866,0.30011522,61705.0,61704.0,0.39157898]
["bitfinex","BTCUSD",1719551979075,0.30011522,61705.0,61704.0,0.42937898]
["bitfinex","BTCUSD",1719551979076,0.669651,61705.0,61704.0,0.42937898]
["bitfinex","BTCUSD",1719551980335,0.3937,61705.0,61704.0,0.42937898]
["bitfinex","BTCUSD",1719551980550,0.816947,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551980757,0.816947,61705.0,61704.0,0.01024]
["bitfinex","BTCUSD",1719551981117,0.816947,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551981326,0.825947,61705.0,61704.0,0.01024]
["bitfinex","BTCUSD",1719551981707,0.825947,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551981708,0.830947,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551982108,0.85740808,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551982698,0.87140808,61705.0,61704.0,0.01024]
["bitfinex","BTCUSD",1719551984118,0.84340808,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551984523,0.87140808,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551984985,0.87147509,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551986546,0.844947,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551988268,0.909911,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551988690,0.90954326,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551990894,0.89554326,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719551991453,0.90954326,61705.0,61704.0,0.01024]
["bitfinex","BTCUSD",1719551991657,0.89554326,61705.0,61704.0,0.01024]
["bitfinex","BTCUSD",1719551992194,0.90954326,61705.0,61704.0,0.01024]
["bitfinex","BTCUSD",1719551996020,1.21912847,61705.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719551996242,0.0937,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719551996648,0.516947,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719551996851,0.1937,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719551997059,0.616947,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719551997275,0.1937,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719551997528,0.616947,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719551997741,0.1937,61700.0,61699.0,0.01024]
["bitfinex","BTCUSD",1719551997946,0.616947,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719551998366,0.630947,61700.0,61699.0,0.01024]
["bitfinex","BTCUSD",1719551998791,0.630947,61700.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719551998995,0.0937,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719551999412,0.2937,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719551999569,0.3937,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719551999973,0.3937,61696.0,61694.0,0.00924]
["bitfinex","BTCUSD",1719551999974,0.514,61696.0,61694.0,0.00924]
["bitfinex","BTCUSD",1719552000207,0.1,61695.0,61694.0,0.00924]
["bitfinex","BTCUSD",1719552000590,0.1,61695.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719552000591,0.1416,61694.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719552000800,0.0937,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719552001219,0.716947,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719552001468,0.2937,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719552001674,0.3937,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719552003220,1.0387017,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719552003430,1.0387017,61689.0,61677.0,0.00924]
["bitfinex","BTCUSD",1719552003431,0.2,61688.0,61677.0,0.00924]
["bitfinex","BTCUSD",1719552003561,0.0937,61681.0,61677.0,0.00924]
["bitfinex","BTCUSD",1719552003964,0.716947,61681.0,61677.0,0.00924]
["bitfinex","BTCUSD",1719552004169,0.3973068,61681.0,61677.0,0.00924]
["bitfinex","BTCUSD",1719552004371,0.816947,61681.0,61677.0,0.00924]
["bitfinex","BTCUSD",1719552004586,0.3937,61681.0,61677.0,0.00924]
["bitfinex","BTCUSD",1719552004815,0.7268538,61681.0,61677.0,0.22924]
["bitfinex","BTCUSD",1719552004986,0.7268538,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552004987,0.816947,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552005203,0.830947,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552005629,0.816947,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552005831,0.830947,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552006028,0.737247,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552006237,0.830947,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552006441,0.816947,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552006633,0.958647,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552006843,0.737247,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552007039,0.972647,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552007241,0.986647,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552007616,0.972647,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552007811,0.986647,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552008245,0.972647,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552008571,0.986647,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552010043,0.99254216,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552010471,1.00654216,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552015518,1.00738216,61681.0,61680.0,0.27144]
["bitfinex","BTCUSD",1719552015934,1.00738216,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552020700,0.34873516,61681.0,61680.0,0.86527898]
["bitfinex","BTCUSD",1719552020910,0.32884,61681.0,61680.0,0.86527898]
["bitfinex","BTCUSD",1719552021543,0.31484,61681.0,61680.0,0.44527898]
["bitfinex","BTCUSD",1719552021756,0.48926,61681.0,61680.0,0.44527898]
["bitfinex","BTCUSD",1719552021964,0.50326,61681.0,61680.0,0.44527898]
["bitfinex","BTCUSD",1719552022170,0.50326,61681.0,61680.0,0.28837898]
["bitfinex","BTCUSD",1719552022171,0.48926,61681.0,61680.0,0.28837898]
["bitfinex","BTCUSD",1719552022389,0.47526,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552022805,0.48926,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552023351,0.49526,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552024113,0.49494009,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552024698,0.48894009,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552024906,0.47494009,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552025102,0.48894009,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552025533,0.50294009,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552026811,0.59714009,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552030493,0.74164009,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552031240,0.75760218,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552031676,0.78144645,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552031882,0.75760218,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552032083,0.78250022,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552033971,0.8020204,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552034175,0.80170067,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552035126,0.80174027,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552037202,0.92124027,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552038249,0.80174027,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552038413,0.80177093,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552040067,0.80174957,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552040894,0.50110363,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552041098,0.60110363,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552041673,0.57615669,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552044810,0.81556188,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552045020,0.84077413,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552045662,0.84338092,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552047705,0.84422092,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552048120,0.57960348,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552048320,0.8190906,61681.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719552049419,0.8190906,61681.0,61677.0,0.00924]
["bitfinex","BTCUSD",1719552049596,0.0942,61678.0,61677.0,0.00924]
["bitfinex","BTCUSD",1719552050013,0.62632654,61678.0,61677.0,0.00924]
["bitfinex","BTCUSD",1719552052004,0.63832654,61678.0,61677.0,0.00924]
["bitfinex","BTCUSD",1719552052949,0.89762654,61678.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552053558,0.44707456,61677.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552053792,0.1,61676.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552053997,0.53207431,61676.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552054757,0.5562163,61676.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552055140,0.6504163,61676.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552055724,0.5562163,61676.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552055913,0.6604163,61676.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552056612,0.5662163,61676.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552056759,0.6604163,61676.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552056961,0.6684163,61676.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552057614,0.64427431,61676.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552058021,0.63427431,61676.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552058403,0.64527431,61676.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552059913,0.55107431,61676.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552060251,0.64527431,61676.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552063062,0.55107431,61676.0,61675.0,0.13224]
["bitfinex","BTCUSD",1719552063287,0.64527431,61676.0,61675.0,0.13224]
["bitfinex","BTCUSD",1719552064734,0.64527431,61676.0,61675.0,0.50244]
["bitfinex","BTCUSD",1719552064735,0.55107431,61676.0,61675.0,0.50244]
["bitfinex","BTCUSD",1719552064939,0.55107431,61676.0,61675.0,0.66477898]
["bitfinex","BTCUSD",1719552064940,0.12827231,61676.0,61675.0,0.66477898]
["bitfinex","BTCUSD",1719552065313,0.55107431,61676.0,61675.0,0.66477898]
["bitfinex","BTCUSD",1719552065519,0.64527431,61676.0,61675.0,0.66477898]
["bitfinex","BTCUSD",1719552066356,0.64527431,61676.0,61675.0,0.44477898]
["bitfinex","BTCUSD",1719552066703,0.64527431,61676.0,61675.0,0.46477898]
["bitfinex","BTCUSD",1719552066854,0.64527431,61676.0,61675.0,0.66477898]
["bitfinex","BTCUSD",1719552068164,0.64527431,61676.0,61675.0,0.86477898]
["bitfinex","BTCUSD",1719552068165,0.32252031,61676.0,61675.0,0.86477898]
["bitfinex","BTCUSD",1719552068395,0.38423931,61676.0,61675.0,0.86477898]
["bitfinex","BTCUSD",1719552073026,0.12827231,61676.0,61675.0,1.04577898]
["bitfinex","BTCUSD",1719552073285,0.00207231,61676.0,61675.0,1.04577898]
["bitfinex","BTCUSD",1719552074124,0.00084,61681.0,61680.0,0.21]
["bitfinex","BTCUSD",1719552074277,0.00084,61681.0,61680.0,0.85903898]
["bitfinex","BTCUSD",1719552074484,0.00084,61681.0,61680.0,0.86903898]
["bitfinex","BTCUSD",1719552075247,0.00084,61681.0,61680.0,0.85903898]
["bitfinex","BTCUSD",1719552076380,0.00084,61681.0,61680.0,1.04003898]
["bitfinex","BTCUSD",1719552077301,0.00084,61681.0,61680.0,1.04203898]
["bitfinex","BTCUSD",1719552077514,0.00084,61681.0,61680.0,1.04003898]
["bitfinex","BTCUSD",1719552077836,0.00384,61681.0,61680.0,1.04803898]
["bitfinex","BTCUSD",1719552078254,0.00184,61681.0,61680.0,1.04803898]
["bitfinex","BTCUSD",1719552078667,0.00184,61681.0,61680.0,1.05203898]
["bitfinex","BTCUSD",1719552094265,0.00152003,61681.0,61680.0,1.05203898]
["bitfinex","BTCUSD",1719552101143,0.00152003,61681.0,61680.0,1.25203898]
["bitfinex","BTCUSD",1719552101654,0.00152003,61681.0,61680.0,1.04803898]
["bitfinex","BTCUSD",1719552101856,0.00052003,61681.0,61680.0,1.04003898]
["bitfinex","BTCUSD",1719552102057,0.00152003,61681.0,61680.0,1.04803898]
["bitfinex","BTCUSD",1719552103273,0.00152003,61681.0,61680.0,1.05403898]
["bitfinex","BTCUSD",1719552104114,0.00120072,61681.0,61680.0,1.05403898]
["bitfinex","BTCUSD",1719552113221,0.00120072,61681.0,61680.0,1.04403898]
["bitfinex","BTCUSD",1719552113442,0.00120072,61681.0,61680.0,0.76733898]
["bitfinex","BTCUSD",1719552113443,0.09540072,61681.0,61680.0,0.76733898]
["bitfinex","BTCUSD",1719552113649,0.24220072,61681.0,61680.0,0.76733898]
["bitfinex","BTCUSD",1719552113859,0.25158882,61681.0,61680.0,0.76733898]
["bitfinex","BTCUSD",1719552114308,0.25158882,61681.0,61680.0,0.76826298]
["bitfinex","BTCUSD",1719552114545,0.25058882,61681.0,61680.0,0.76026298]
["bitfinex","BTCUSD",1719552115023,0.78999082,61681.0,61680.0,0.17026298]
["bitfinex","BTCUSD",1719552115232,0.46718882,61681.0,61680.0,0.17026298]
["bitfinex","BTCUSD",1719552115432,0.88999082,61681.0,61680.0,0.17026298]
["bitfinex","BTCUSD",1719552115868,0.88999082,61681.0,61680.0,0.16926298]
["bitfinex","BTCUSD",1719552116074,0.91735662,61681.0,61680.0,0.16326298]
["bitfinex","BTCUSD",1719552116275,0.92035662,61681.0,61680.0,0.16326298]
["bitfinex","BTCUSD",1719552116390,0.91735662,61681.0,61680.0,0.16326298]
["bitfinex","BTCUSD",1719552116587,0.91735662,61681.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719552117034,0.91935662,61681.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719552117593,0.91922953,61681.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719552117798,0.91722953,61681.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719552117999,0.91722953,61681.0,61680.0,0.001924]
["bitfinex","BTCUSD",1719552118216,0.94022953,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552119088,0.92722953,61681.0,61680.0,0.001924]
["bitfinex","BTCUSD",1719552119445,0.94022953,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552120077,0.63821762,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552120267,0.62187638,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552120483,0.71607638,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552122180,0.74329562,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552123240,0.89718012,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552126212,0.86997638,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552126479,0.89720861,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552127133,0.80300861,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552127330,0.89720861,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552129617,0.86997638,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552130428,0.89711124,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552134267,0.89679154,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552136024,0.89727899,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552139235,0.89714189,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552142419,0.89711484,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552145639,0.89709945,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552147387,0.47429745,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552147811,0.89709945,61681.0,61680.0,0.002924]
["bitfinex","BTCUSD",1719552148418,0.2,61680.0,61675.0,0.00924]
["bitfinex","BTCUSD",1719552148634,0.2694,61675.0,61664.0,0.4858624]
["bitfinex","BTCUSD",1719552148838,0.1205,61673.0,61664.0,0.0122624]
["bitfinex","BTCUSD",1719552149130,0.3636,61665.0,61664.0,0.0122624]
["bitfinex","BTCUSD",1719552149462,0.47434093,61665.0,61664.0,0.0122624]
["bitfinex","BTCUSD",1719552150194,0.89714293,61665.0,61664.0,0.0122624]
["bitfinex","BTCUSD",1719552151158,0.8303857,61665.0,61664.0,0.0122624]
["bitfinex","BTCUSD",1719552151364,0.9245857,61665.0,61664.0,0.0122624]
["bitfinex","BTCUSD",1719552151564,0.89714293,61665.0,61664.0,0.0122624]
["bitfinex","BTCUSD",1719552151786,0.95467321,61665.0,61664.0,0.0122624]
["bitfinex","BTCUSD",1719552152416,0.95967321,61665.0,61664.0,0.0122624]
["bitfinex","BTCUSD",1719552152616,0.96667321,61665.0,61664.0,0.0122624]
["bitfinex","BTCUSD",1719552152817,0.2444765,61665.0,61664.0,0.0122624]
["bitfinex","BTCUSD",1719552153265,0.21694093,61665.0,61664.0,0.0122624]
["bitfinex","BTCUSD",1719552153663,0.14265013,61665.0,61664.0,0.86760138]
["bitfinex","BTCUSD",1719552154142,0.54554293,61665.0,61664.0,0.86760138]
["bitfinex","BTCUSD",1719552154517,0.63974293,61665.0,61664.0,0.86760138]
["bitfinex","BTCUSD",1719552155954,0.54554293,61665.0,61664.0,0.86760138]
["bitfinex","BTCUSD",1719552156158,0.63974293,61665.0,61664.0,0.86760138]
["bitfinex","BTCUSD",1719552156326,0.3720903,61665.0,61664.0,0.86760138]
["bitfinex","BTCUSD",1719552156511,0.37993747,61665.0,61664.0,0.86760138]
["bitfinex","BTCUSD",1719552156745,0.37993817,61665.0,61664.0,0.86760138]
["bitfinex","BTCUSD",1719552158606,0.47993817,61665.0,61664.0,0.86760138]
["bitfinex","BTCUSD",1719552161500,0.38573817,61665.0,61664.0,0.86760138]
["bitfinex","BTCUSD",1719552161705,0.47993817,61665.0,61664.0,0.86760138]
["bitfinex","BTCUSD",1719552163477,0.38573817,61665.0,61664.0,0.86760138]
["bitfinex","BTCUSD",1719552163688,0.47993817,61665.0,61664.0,0.86760138]
["bitfinex","BTCUSD",1719552164404,0.4796184,61665.0,61664.0,0.86760138]
["bitfinex","BTCUSD",1719552166277,0.4796184,61665.0,61664.0,0.59460138]
["bitfinex","BTCUSD",1719552167503,0.07501267,61672.0,61668.0,0.2]
["bitfinex","BTCUSD",1719552167712,0.07501267,61672.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719552167907,0.0942,61670.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719552168425,0.372091,61670.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719552168595,0.0942,61670.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719552168798,0.372091,61670.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719552169233,0.383091,61670.0,61669.0,0.16333898]
["bitfinex","BTCUSD",1719552169766,0.483091,61670.0,61669.0,0.16333898]
["bitfinex","BTCUSD",1719552169973,0.483091,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719552170143,0.625191,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719552170503,0.757991,61670.0,61669.0,0.002]
["bitfinex","BTCUSD",1719552170722,0.78599763,61670.0,61669.0,0.002]
["bitfinex","BTCUSD",1719552170927,0.78334531,61670.0,61669.0,0.002]
["bitfinex","BTCUSD",1719552171996,0.78524531,61670.0,61669.0,0.002]
["bitfinex","BTCUSD",1719552174025,0.78507535,61670.0,61669.0,0.002]
["bitfinex","BTCUSD",1719552176572,0.78479759,61670.0,61669.0,0.002]
["bitfinex","BTCUSD",1719552179439,0.78472209,61670.0,61669.0,0.002]
["bitfinex","BTCUSD",1719552179650,0.78479759,61670.0,61669.0,0.002]
["bitfinex","BTCUSD",1719552180590,0.78539046,61670.0,61669.0,0.002]
["bitfinex","BTCUSD",1719552180942,0.52159046,61670.0,61669.0,0.002]
["bitfinex","BTCUSD",1719552181710,0.42739046,61670.0,61669.0,0.002]
["bitfinex","BTCUSD",1719552181914,0.496091,61670.0,61669.0,0.222]
["bitfinex","BTCUSD",1719552182122,0.496091,61670.0,61669.0,0.30773898]
["bitfinex","BTCUSD",1719552182328,0.401891,61670.0,61669.0,0.30773898]
["bitfinex","BTCUSD",1719552182543,0.496091,61670.0,61669.0,0.30773898]
["bitfinex","BTCUSD",1719552185907,0.23323138,61670.0,61669.0,0.30773898]
["bitfinex","BTCUSD",1719552186115,0.381635,61670.0,61669.0,0.30773898]
["bitfinex","BTCUSD",1719552189455,0.287435,61670.0,61669.0,0.30773898]
["bitfinex","BTCUSD",1719552189660,0.381635,61670.0,61669.0,0.30773898]
["bitfinex","BTCUSD",1719552191921,0.287435,61670.0,61669.0,0.30773898]
["bitfinex","BTCUSD",1719552192299,0.381635,61670.0,61669.0,0.30773898]
["bitfinex","BTCUSD",1719552194603,0.381635,61670.0,61669.0,0.43043898]
["bitfinex","BTCUSD",1719552197030,0.381635,61670.0,61669.0,0.65043898]
["bitfinex","BTCUSD",1719552197560,0.381635,61670.0,61669.0,0.43043898]
["bitfinex","BTCUSD",1719552198790,0.381635,61670.0,61669.0,0.45043898]
["bitfinex","BTCUSD",1719552198989,0.381635,61670.0,61669.0,0.65043898]
["bitfinex","BTCUSD",1719552199795,0.381635,61670.0,61669.0,0.43043898]
["bitfinex","BTCUSD",1719552199950,0.381635,61670.0,61669.0,0.65043898]
["bitfinex","BTCUSD",1719552201238,0.287435,61670.0,61669.0,0.65043898]
["bitfinex","BTCUSD",1719552201441,0.2182,61670.0,61669.0,0.65043898]
["bitfinex","BTCUSD",1719552204998,0.2182,61670.0,61669.0,0.85043898]
["bitfinex","BTCUSD",1719552209876,0.124,61670.0,61669.0,0.85043898]
["bitfinex","BTCUSD",1719552210232,0.1182,61670.0,61669.0,0.85043898]
["bitfinex","BTCUSD",1719552210361,0.2182,61670.0,61669.0,0.85043898]
["bitfinex","BTCUSD",1719552211522,0.124,61670.0,61669.0,0.85043898]
["bitfinex","BTCUSD",1719552211720,0.2182,61670.0,61669.0,0.85043898]
["bitfinex","BTCUSD",1719552213951,0.124,61670.0,61669.0,0.85043898]
["bitfinex","BTCUSD",1719552214126,0.024,61670.0,61669.0,0.85043898]
["bitfinex","BTCUSD",1719552214531,0.011,61670.0,61669.0,0.84943898]
["bitfinex","BTCUSD",1719552214749,0.2135161,61672.0,61671.0,0.42]
["bitfinex","BTCUSD",1719552214994,0.1193161,61672.0,61671.0,0.58233898]
["bitfinex","BTCUSD",1719552215195,0.1193161,61672.0,61671.0,0.73473898]
["bitfinex","BTCUSD",1719552216031,0.1193161,61672.0,61671.0,0.85213898]
["bitfinex","BTCUSD",1719552216596,0.2135161,61672.0,61671.0,0.85213898]
["bitfinex","BTCUSD",1719552217550,0.1273161,61672.0,61671.0,0.85313898]
["bitfinex","BTCUSD",1719552217796,0.1193161,61672.0,61671.0,0.85213898]
["bitfinex","BTCUSD",1719552218147,0.1283161,61672.0,61671.0,0.85313898]
["bitfinex","BTCUSD",1719552218338,0.1353161,61672.0,61671.0,0.85413898]
["bitfinex","BTCUSD",1719552218549,0.1353161,61672.0,61671.0,0.85213898]
["bitfinex","BTCUSD",1719552218550,0.1193161,61672.0,61671.0,0.85213898]
["bitfinex","BTCUSD",1719552218881,0.1303161,61672.0,61671.0,0.85313898]
["bitfinex","BTCUSD",1719552219282,0.111,61672.0,61671.0,0.85313898]
["bitfinex","BTCUSD",1719552220919,0.107,61672.0,61671.0,0.85313898]
["bitfinex","BTCUSD",1719552221125,0.1,61672.0,61671.0,0.85213898]
["bitfinex","BTCUSD",1719552221332,0.102,61672.0,61671.0,0.85213898]
["bitfinex","BTCUSD",1719552221534,0.106,61672.0,61671.0,0.86213898]
["bitfinex","BTCUSD",1719552221732,0.104,61672.0,61671.0,0.86213898]
["bitfinex","BTCUSD",1719552222004,0.01982685,61678.0,61677.0,0.01]
["bitfinex","BTCUSD",1719552222205,0.0942,61680.0,61679.0,0.2]
["bitfinex","BTCUSD",1719552222406,0.0942,61680.0,61679.0,0.58233898]
["bitfinex","BTCUSD",1719552224662,0.0942,61680.0,61679.0,0.36333898]
["bitfinex","BTCUSD",1719552224663,0.12633655,61680.0,61679.0,0.36333898]
["bitfinex","BTCUSD",1719552224923,0.22633655,61680.0,61679.0,0.38333898]
["bitfinex","BTCUSD",1719552225482,0.22633655,61680.0,61679.0,0.38433898]
["bitfinex","BTCUSD",1719552225483,0.23533655,61680.0,61679.0,0.38433898]
["bitfinex","BTCUSD",1719552225739,0.23533655,61680.0,61679.0,0.36433898]
["bitfinex","BTCUSD",1719552226924,0.14113655,61680.0,61679.0,0.36433898]
["bitfinex","BTCUSD",1719552227327,0.23533655,61680.0,61679.0,0.36433898]
["bitfinex","BTCUSD",1719552246323,0.23617655,61680.0,61679.0,0.36433898]
["bitfinex","BTCUSD",1719552248811,0.23617655,61680.0,61679.0,0.37433898]
["bitfinex","BTCUSD",1719552250433,0.23617655,61680.0,61679.0,0.58433898]
["bitfinex","BTCUSD",1719552251036,0.23617655,61680.0,61679.0,0.84613898]
["bitfinex","BTCUSD",1719552251237,0.14197655,61680.0,61679.0,0.72623898]
["bitfinex","BTCUSD",1719552251436,0.14197655,61680.0,61679.0,0.84613898]
["bitfinex","BTCUSD",1719552252667,0.04197655,61680.0,61679.0,0.84613898]
["bitfinex","BTCUSD",1719552254697,0.04165724,61680.0,61679.0,0.84613898]
["bitfinex","BTCUSD",1719552255338,0.06049656,61691.0,61679.0,0.84613898]
["bitfinex","BTCUSD",1719552255506,0.06049656,61691.0,61683.0,0.02]
["bitfinex","BTCUSD",1719552255754,0.376242,61690.0,61684.0,0.38233898]
["bitfinex","BTCUSD",1719552255884,0.0942,61685.0,61684.0,0.38233898]
["bitfinex","BTCUSD",1719552256082,0.0942,61685.0,61684.0,0.18233898]
["bitfinex","BTCUSD",1719552257406,0.0942,61685.0,61684.0,0.53683898]
["bitfinex","BTCUSD",1719552257568,0.1,61690.0,61687.0,0.2]
["bitfinex","BTCUSD",1719552257772,0.1,61690.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719552258017,0.581853,61689.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719552258227,0.681853,61689.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719552258806,0.70801969,61689.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719552259828,0.70801969,61689.0,61688.0,0.16333898]
["bitfinex","BTCUSD",1719552260028,0.70801969,61689.0,61688.0,0.38333898]
["bitfinex","BTCUSD",1719552260249,0.70801969,61689.0,61688.0,0.16333898]
["bitfinex","BTCUSD",1719552260573,0.70801969,61689.0,61688.0,0.16433898]
["bitfinex","BTCUSD",1719552260723,0.70801969,61689.0,61688.0,0.16333898]
["bitfinex","BTCUSD",1719552261089,0.70801969,61689.0,61688.0,0.16433898]
["bitfinex","BTCUSD",1719552261090,0.72101969,61689.0,61688.0,0.16433898]
["bitfinex","BTCUSD",1719552261417,0.70801969,61689.0,61688.0,0.16333898]
["bitfinex","BTCUSD",1719552261613,0.70801969,61689.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719552261872,0.70801969,61689.0,61688.0,0.16333898]
["bitfinex","BTCUSD",1719552261873,0.72101969,61689.0,61688.0,0.16333898]
["bitfinex","BTCUSD",1719552262246,0.72401969,61689.0,61688.0,0.16433898]
["bitfinex","BTCUSD",1719552264979,0.697853,61689.0,61688.0,0.16433898]
["bitfinex","BTCUSD",1719552265207,0.72397626,61689.0,61688.0,0.16433898]
["bitfinex","BTCUSD",1719552268153,0.72398285,61689.0,61688.0,0.16433898]
["bitfinex","BTCUSD",1719552271364,0.697853,61689.0,61688.0,0.16433898]
["bitfinex","BTCUSD",1719552271595,0.72391971,61689.0,61688.0,0.16433898]
["bitfinex","BTCUSD",1719552274299,0.71413618,61689.0,61688.0,0.16433898]
["bitfinex","BTCUSD",1719552274529,0.7141397,61689.0,61688.0,0.16433898]
["bitfinex","BTCUSD",1719552276487,0.62972323,61689.0,61688.0,0.36433898]
["bitfinex","BTCUSD",1719552276684,0.14207023,61689.0,61688.0,0.84433898]
["bitfinex","BTCUSD",1719552276927,0.14207023,61689.0,61688.0,0.62433898]
["bitfinex","BTCUSD",1719552277130,0.14207023,61689.0,61688.0,0.84433898]
["bitfinex","BTCUSD",1719552277385,0.116,61689.0,61688.0,0.84433898]
["bitfinex","BTCUSD",1719552278133,0.016,61689.0,61688.0,0.84433898]
["bitfinex","BTCUSD",1719552278335,0.23870087,61696.0,61691.0,0.2]
["bitfinex","BTCUSD",1719552278652,0.23870087,61696.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719552278653,0.164977,61695.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719552278830,0.0942,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719552279794,0.995159,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719552280170,1.007159,61693.0,61692.0,0.16333898]
["bitfinex","BTCUSD",1719552280372,1.007159,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552280552,1.110159,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552281502,1.015959,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552281710,1.110159,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552282504,1.015959,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552282665,1.110159,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552283107,1.262659,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552284603,1.13290854,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552285768,1.03870854,61693.0,61692.0,0.42433898]
["bitfinex","BTCUSD",1719552285999,1.03482154,61693.0,61692.0,0.42433898]
["bitfinex","BTCUSD",1719552286393,1.03482154,61693.0,61692.0,0.31083898]
["bitfinex","BTCUSD",1719552287544,1.03494352,61693.0,61692.0,0.31083898]
["bitfinex","BTCUSD",1719552289420,1.03494352,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552290465,1.03494352,61693.0,61692.0,0.28083898]
["bitfinex","BTCUSD",1719552290466,0.94074352,61693.0,61692.0,0.28083898]
["bitfinex","BTCUSD",1719552290669,1.012072,61693.0,61692.0,0.28083898]
["bitfinex","BTCUSD",1719552290838,1.03497161,61693.0,61692.0,0.28083898]
["bitfinex","BTCUSD",1719552293522,0.88371861,61693.0,61692.0,0.28083898]
["bitfinex","BTCUSD",1719552293967,0.88371203,61693.0,61692.0,0.28083898]
["bitfinex","BTCUSD",1719552297098,0.83077766,61693.0,61692.0,0.28083898]
["bitfinex","BTCUSD",1719552299083,0.83077766,61693.0,61692.0,0.50083898]
["bitfinex","BTCUSD",1719552299304,0.83077766,61693.0,61692.0,0.28083898]
["bitfinex","BTCUSD",1719552300292,0.83077236,61693.0,61692.0,0.28083898]
["bitfinex","BTCUSD",1719552300700,0.83075632,61693.0,61692.0,0.28083898]
["bitfinex","BTCUSD",1719552301298,0.73655632,61693.0,61692.0,0.28083898]
["bitfinex","BTCUSD",1719552301581,0.83075632,61693.0,61692.0,0.28083898]
["bitfinex","BTCUSD",1719552302254,0.73655632,61693.0,61692.0,0.42743898]
["bitfinex","BTCUSD",1719552302456,0.83075632,61693.0,61692.0,0.42743898]
["bitfinex","BTCUSD",1719552302663,0.83079502,61693.0,61692.0,0.42743898]
["bitfinex","BTCUSD",1719552304225,0.83079502,61693.0,61692.0,0.64743898]
["bitfinex","BTCUSD",1719552305777,0.83113066,61693.0,61692.0,0.42743898]
["bitfinex","BTCUSD",1719552306118,0.83113066,61693.0,61692.0,0.31093898]
["bitfinex","BTCUSD",1719552307710,0.83113066,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552308904,0.83098174,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552312839,0.8079063,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552313042,0.55176347,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552313191,0.11705735,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552313556,0.420681,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552313756,0.0942,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552313978,0.745819,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552314192,0.0942,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552314401,0.745819,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552314633,0.74547359,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552315065,0.86833094,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552315195,0.77447635,61693.0,61692.0,0.38433898]
["bitfinex","BTCUSD",1719552315404,0.8686339,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552316402,0.8686339,61693.0,61692.0,0.38433898]
["bitfinex","BTCUSD",1719552316690,0.8686339,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552318505,0.845819,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552318717,0.86886585,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552318914,0.86886585,61693.0,61692.0,0.38433898]
["bitfinex","BTCUSD",1719552318915,0.77466585,61693.0,61692.0,0.38433898]
["bitfinex","BTCUSD",1719552319124,0.61238585,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552319331,0.70658585,61693.0,61692.0,0.16433898]
["bitfinex","BTCUSD",1719552319750,0.70658585,61693.0,61692.0,0.38433898]
["bitfinex","BTCUSD",1719552319955,0.70658585,61693.0,61692.0,0.54053898]
["bitfinex","BTCUSD",1719552320151,0.70658585,61693.0,61692.0,0.31953898]
["bitfinex","BTCUSD",1719552320353,0.70658585,61693.0,61692.0,0.53953898]
["bitfinex","BTCUSD",1719552320557,0.70658585,61693.0,61692.0,0.32053898]
["bitfinex","BTCUSD",1719552320983,0.70658585,61693.0,61692.0,0.31853898]
["bitfinex","BTCUSD",1719552321412,0.70658585,61693.0,61692.0,0.54053898]
["bitfinex","BTCUSD",1719552321787,0.683539,61693.0,61692.0,0.54053898]
["bitfinex","BTCUSD",1719552322051,0.70677153,61693.0,61692.0,0.54053898]
["bitfinex","BTCUSD",1719552322258,0.94652386,61693.0,61692.0,0.54053898]
["bitfinex","BTCUSD",1719552322455,0.94652386,61693.0,61692.0,0.32053898]
["bitfinex","BTCUSD",1719552322819,0.94652386,61693.0,61692.0,0.31953898]
["bitfinex","BTCUSD",1719552323388,0.94652386,61693.0,61692.0,0.31853898]
["bitfinex","BTCUSD",1719552323738,0.94652386,61693.0,61692.0,0.31953898]
["bitfinex","BTCUSD",1719552324366,0.94652386,61693.0,61692.0,0.32053898]
["bitfinex","BTCUSD",1719552324992,0.683539,61693.0,61692.0,0.32053898]
["bitfinex","BTCUSD",1719552325196,0.94650668,61693.0,61692.0,0.32053898]
["bitfinex","BTCUSD",1719552326871,0.94650668,61693.0,61692.0,0.54053898]
["bitfinex","BTCUSD",1719552327950,0.94650668,61693.0,61692.0,0.53953898]
["bitfinex","BTCUSD",1719552328185,0.94650668,61693.0,61692.0,0.53853898]
["bitfinex","BTCUSD",1719552328409,0.94650894,61693.0,61692.0,0.53853898]
["bitfinex","BTCUSD",1719552328606,0.94650894,61693.0,61692.0,0.53953898]
["bitfinex","BTCUSD",1719552329408,0.12318906,61693.0,61692.0,0.66643898]
["bitfinex","BTCUSD",1719552329827,0.02440515,61697.0,61692.0,0.66643898]
["bitfinex","BTCUSD",1719552329828,0.1,61694.0,61693.0,0.22]
["bitfinex","BTCUSD",1719552330029,0.1942,61696.0,61694.0,0.22]
["bitfinex","BTCUSD",1719552330235,0.1942,61696.0,61695.0,0.22]
["bitfinex","BTCUSD",1719552330524,0.1942,61696.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719552330525,1.196471,61696.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719552330668,0.911471,61696.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719552331013,0.1942,61696.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719552331171,0.02318906,61695.0,61694.0,0.16333898]
["bitfinex","BTCUSD",1719552331369,0.1,61695.0,61694.0,0.16333898]
["bitfinex","BTCUSD",1719552332160,0.1,61695.0,61694.0,0.16433898]
["bitfinex","BTCUSD",1719552332611,0.1942,61696.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719552332979,0.1942,61696.0,61694.0,0.16333898]
["bitfinex","BTCUSD",1719552333185,0.1942,61696.0,61694.0,0.16433898]
["bitfinex","BTCUSD",1719552333848,0.1942,61696.0,61694.0,0.16333898]
["bitfinex","BTCUSD",1719552334053,0.1942,61696.0,61694.0,0.16433898]
["bitfinex","BTCUSD",1719552334370,0.1942,61696.0,61694.0,0.16333898]
["bitfinex","BTCUSD",1719552334822,0.1942,61696.0,61694.0,0.16433898]
["bitfinex","BTCUSD",1719552341726,0.1,61696.0,61694.0,0.16433898]
["bitfinex","BTCUSD",1719552341900,0.0942,61695.0,61694.0,0.16433898]
["bitfinex","BTCUSD",1719552342764,0.0942,61695.0,61694.0,0.16333898]
["bitfinex","BTCUSD",1719552342961,0.0942,61695.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719552343163,0.0942,61695.0,61694.0,0.16433898]
["bitfinex","BTCUSD",1719552347029,0.12796877,61698.0,61694.0,0.16433898]
["bitfinex","BTCUSD",1719552347226,0.0942,61695.0,61694.0,0.16433898]
["bitfinex","BTCUSD",1719552347464,0.09504,61695.0,61694.0,0.31723898]
["bitfinex","BTCUSD",1719552347850,0.09504,61695.0,61694.0,0.31623898]
["bitfinex","BTCUSD",1719552348621,0.09504,61695.0,61694.0,0.31523898]
["bitfinex","BTCUSD",1719552348982,0.09504,61695.0,61694.0,0.31623898]
["bitfinex","BTCUSD",1719552349365,0.09504,61695.0,61694.0,0.31523898]
["bitfinex","BTCUSD",1719552349740,0.09504,61695.0,61694.0,0.31623898]
["bitfinex","BTCUSD",1719552350110,0.09504,61695.0,61694.0,0.31723898]
["bitfinex","BTCUSD",1719552350486,0.09504,61695.0,61694.0,0.31623898]
["bitfinex","BTCUSD",1719552350873,0.09504,61695.0,61694.0,0.31723898]
["bitfinex","BTCUSD",1719552351479,0.00084,61695.0,61694.0,0.31723898]
["bitfinex","BTCUSD",1719552351684,0.09504,61695.0,61694.0,0.31723898]
["bitfinex","BTCUSD",1719552357081,0.09504,61695.0,61694.0,0.16433898]
["bitfinex","BTCUSD",1719552375027,0.37334,61695.0,61694.0,0.002]
["bitfinex","BTCUSD",1719552375257,0.47334,61695.0,61694.0,0.0012982]
["bitfinex","BTCUSD",1719552375674,0.4777951,61695.0,61694.0,0.0012982]
["bitfinex","BTCUSD",1719552375875,5.3259151,61695.0,61694.0,0.0012982]
["bitfinex","BTCUSD",1719552376050,5.3259151,61695.0,61694.0,0.001]
["bitfinex","BTCUSD",1719552376211,5.0476151,61695.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719552376422,0.2648,61693.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719552376614,0.3648,61693.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719552376911,5.2173751,61693.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719552377522,5.2173751,61693.0,61692.0,0.001924]
["bitfinex","BTCUSD",1719552377941,5.23897922,61693.0,61692.0,0.001924]
["bitfinex","BTCUSD",1719552379033,5.23897922,61693.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719552379441,5.23897922,61693.0,61692.0,0.001924]
["bitfinex","BTCUSD",1719552379714,5.03634622,61693.0,61692.0,0.001924]
["bitfinex","BTCUSD",1719552380337,5.05034622,61693.0,61692.0,0.001924]
["bitfinex","BTCUSD",1719552381683,5.0542632,61693.0,61692.0,0.001924]
["bitfinex","BTCUSD",1719552381883,5.0772632,61693.0,61692.0,0.001924]
["bitfinex","BTCUSD",1719552382085,0.2754,61692.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719552382291,0.0942,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719552382495,0.3696,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719552382643,0.6970667,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719552383050,5.5707078,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719552383584,5.5707078,61689.0,61688.0,0.002924]
["bitfinex","BTCUSD",1719552383585,5.5767078,61689.0,61688.0,0.002924]
["bitfinex","BTCUSD",1719552384158,5.5767078,61689.0,61688.0,0.001924]
["bitfinex","BTCUSD",1719552384379,5.5722411,61689.0,61688.0,0.001924]
["bitfinex","BTCUSD",1719552384908,5.5722411,61689.0,61688.0,0.002924]
["bitfinex","BTCUSD",1719552384909,5.5842411,61689.0,61688.0,0.002924]
["bitfinex","BTCUSD",1719552386582,4.9083021,61689.0,61688.0,0.002924]
["bitfinex","BTCUSD",1719552389251,5.14703996,61689.0,61688.0,0.002924]
["bitfinex","BTCUSD",1719552391012,5.12149835,61689.0,61688.0,0.002924]
["bitfinex","BTCUSD",1719552391213,5.14686213,61689.0,61688.0,0.002924]
["bitfinex","BTCUSD",1719552394450,4.90794999,61689.0,61688.0,0.002924]
["bitfinex","BTCUSD",1719552394863,4.90794999,61689.0,61688.0,0.00287148]
["bitfinex","BTCUSD",1719552397551,4.91170287,61689.0,61688.0,0.00287148]
["bitfinex","BTCUSD",1719552397724,4.93676611,61689.0,61688.0,0.00287148]
["bitfinex","BTCUSD",1719552398890,4.97427794,61689.0,61688.0,0.00287148]
["bitfinex","BTCUSD",1719552403594,4.97427794,61689.0,61688.0,0.00196158]
["bitfinex","BTCUSD",1719552403946,4.9492147,61689.0,61688.0,0.00196158]
["bitfinex","BTCUSD",1719552404152,4.97406727,61689.0,61688.0,0.00196158]
["bitfinex","BTCUSD",1719552404365,5.06123236,61689.0,61688.0,0.00196158]
["bitfinex","BTCUSD",1719552405992,5.11050505,61689.0,61677.0,0.1518]
["bitfinex","BTCUSD",1719552406226,0.0942,61679.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719552406455,0.2,61680.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719552406456,0.0942,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719552407950,4.605119,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719552408153,0.1952,61671.0,61670.0,0.008924]
["bitfinex","BTCUSD",1719552408406,4.706119,61671.0,61670.0,0.008924]
["bitfinex","BTCUSD",1719552408827,4.706119,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719552408828,4.79493742,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719552409216,4.79492625,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719552409576,4.79911425,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719552409742,4.67941425,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719552410411,4.68041425,61671.0,61670.0,0.007924]
["bitfinex","BTCUSD",1719552410632,4.68071408,61671.0,61670.0,0.007924]
["bitfinex","BTCUSD",1719552410834,4.68071408,61671.0,61670.0,0.011924]
["bitfinex","BTCUSD",1719552410992,4.68071269,61671.0,61670.0,0.011924]
["bitfinex","BTCUSD",1719552413487,4.68071524,61671.0,61670.0,0.011924]
["bitfinex","BTCUSD",1719552413689,4.655611,61671.0,61670.0,0.011924]
["bitfinex","BTCUSD",1719552413890,4.68071002,61671.0,61670.0,0.011924]
["bitfinex","BTCUSD",1719552417091,4.68042119,61671.0,61670.0,0.011924]
["bitfinex","BTCUSD",1719552417499,4.70982466,61671.0,61670.0,0.011924]
["bitfinex","BTCUSD",1719552417726,4.65344705,61671.0,61670.0,0.011924]
["bitfinex","BTCUSD",1719552417914,4.74764705,61671.0,61670.0,0.011924]
["bitfinex","BTCUSD",1719552418280,4.74764705,61671.0,61670.0,0.282224]
["bitfinex","BTCUSD",1719552419099,2.84481905,61671.0,61670.0,0.282224]
["bitfinex","BTCUSD",1719552419828,2.81443705,61671.0,61670.0,0.282224]
["bitfinex","BTCUSD",1719552419962,2.64092686,61671.0,61670.0,0.282224]
["bitfinex","BTCUSD",1719552420324,2.66698485,61671.0,61670.0,0.282224]
["bitfinex","BTCUSD",1719552420462,2.23596885,61671.0,61670.0,0.282224]
["bitfinex","BTCUSD",1719552420664,0.35348785,61671.0,61670.0,0.28214901]
["bitfinex","BTCUSD",1719552421681,0.32742986,61671.0,61670.0,0.28214901]
["bitfinex","BTCUSD",1719552422788,3.09158386,61671.0,61670.0,0.28214901]
["bitfinex","BTCUSD",1719552423196,3.11764185,61671.0,61670.0,0.28214901]
["bitfinex","BTCUSD",1719552425637,3.09158386,61671.0,61670.0,0.28214901]
["bitfinex","BTCUSD",1719552425807,3.11654964,61671.0,61670.0,0.28214901]
["bitfinex","BTCUSD",1719552426205,2.84630001,61671.0,61670.0,0.28214901]
["bitfinex","BTCUSD",1719552426428,2.88331978,61671.0,61670.0,0.28214901]
["bitfinex","BTCUSD",1719552427272,2.61020503,61671.0,61670.0,0.28214901]
["bitfinex","BTCUSD",1719552427446,2.55570503,61671.0,61670.0,0.28214901]
["bitfinex","BTCUSD",1719552428498,2.65570503,61671.0,61670.0,0.28214901]
["bitfinex","BTCUSD",1719552428901,2.65559881,61671.0,61670.0,0.28214901]
["bitfinex","BTCUSD",1719552429869,2.58575681,61671.0,61670.0,0.28214901]
["bitfinex","BTCUSD",1719552432052,2.56089725,61671.0,61670.0,0.28214901]
["bitfinex","BTCUSD",1719552432232,2.58567486,61671.0,61670.0,0.01184901]
["bitfinex","BTCUSD",1719552432421,2.72997486,61671.0,61670.0,0.01184901]
["bitfinex","BTCUSD",1719552434836,2.58567486,61671.0,61670.0,0.01184901]
["bitfinex","BTCUSD",1719552435039,2.58567486,61671.0,61670.0,0.16634901]
["bitfinex","BTCUSD",1719552435290,2.56089725,61671.0,61670.0,0.16634901]
["bitfinex","BTCUSD",1719552435479,2.58564704,61671.0,61670.0,0.16634901]
["bitfinex","BTCUSD",1719552435914,2.49144704,61671.0,61670.0,0.16634901]
["bitfinex","BTCUSD",1719552436116,2.58564704,61671.0,61670.0,0.16634901]
["bitfinex","BTCUSD",1719552438780,2.49144704,61671.0,61670.0,0.16634901]
["bitfinex","BTCUSD",1719552438934,2.58564704,61671.0,61670.0,0.16634901]
["bitfinex","BTCUSD",1719552439888,2.58564704,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552441795,2.58594043,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552443286,2.82464183,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552445090,2.82466056,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552446376,2.58588034,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552447190,2.58672034,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552448317,2.58679222,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552450387,2.49259222,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552450546,0.19362022,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552450743,0.18782022,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552450948,2.22700722,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552451148,0.28782022,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552451367,2.21819725,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552451566,0.26276525,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552451805,2.25880925,61671.0,61670.0,0.16627321]
["bitfinex","BTCUSD",1719552452405,2.25880925,61671.0,61670.0,0.16620683]
["bitfinex","BTCUSD",1719552453022,2.28417581,61671.0,61670.0,0.16620683]
["bitfinex","BTCUSD",1719552454556,2.28414493,61671.0,61670.0,0.16620683]
["bitfinex","BTCUSD",1719552454778,2.30948061,61671.0,61670.0,0.16620683]
["bitfinex","BTCUSD",1719552455202,2.30948061,61671.0,61670.0,0.16220683]
["bitfinex","BTCUSD",1719552455393,2.30948061,61671.0,61670.0,0.15520683]
["bitfinex","BTCUSD",1719552455599,2.30948061,61671.0,61670.0,0.16120683]
["bitfinex","BTCUSD",1719552457832,2.30948552,61671.0,61670.0,0.16120683]
["bitfinex","BTCUSD",1719552460991,2.28414493,61671.0,61670.0,0.16120683]
["bitfinex","BTCUSD",1719552461197,2.3099914,61671.0,61670.0,0.16120683]
["bitfinex","BTCUSD",1719552461403,2.28414493,61671.0,61670.0,0.16120683]
["bitfinex","BTCUSD",1719552461538,2.30996927,61671.0,61670.0,0.16120683]
["bitfinex","BTCUSD",1719552463492,2.08400299,61671.0,61670.0,0.16120683]
["bitfinex","BTCUSD",1719552463905,2.08399454,61671.0,61670.0,0.16120683]
["bitfinex","BTCUSD",1719552464236,2.05817865,61671.0,61670.0,0.16120683]
["bitfinex","BTCUSD",1719552464383,2.11264459,61671.0,61670.0,0.16120683]
["bitfinex","BTCUSD",1719552465172,2.11264459,61671.0,61670.0,0.16020683]
["bitfinex","BTCUSD",1719552465491,2.21264459,61671.0,61670.0,0.16020683]
["bitfinex","BTCUSD",1719552466029,2.21264459,61671.0,61670.0,0.15520683]
["bitfinex","BTCUSD",1719552466238,2.21264459,61671.0,61670.0,0.15920683]
["bitfinex","BTCUSD",1719552467484,2.21268698,61671.0,61670.0,0.15920683]
["bitfinex","BTCUSD",1719552467653,2.25869196,61671.0,61670.0,0.15920683]
["bitfinex","BTCUSD",1719552469206,2.232835,61671.0,61670.0,0.15920683]
["bitfinex","BTCUSD",1719552469450,2.25871395,61671.0,61670.0,0.15920683]
["bitfinex","BTCUSD",1719552470676,2.232835,61671.0,61670.0,0.15920683]
["bitfinex","BTCUSD",1719552470875,2.25870497,61671.0,61670.0,0.15920683]
["bitfinex","BTCUSD",1719552472386,2.23336929,61671.0,61670.0,0.15920683]
["bitfinex","BTCUSD",1719552474063,2.23336372,61671.0,61670.0,0.15920683]
["bitfinex","BTCUSD",1719552477363,2.23336372,61671.0,61670.0,0.15914824]
["bitfinex","BTCUSD",1719552480047,2.23420372,61671.0,61670.0,0.15914824]
["bitfinex","BTCUSD",1719552480550,2.23428379,61671.0,61670.0,0.15914824]
["bitfinex","BTCUSD",1719552482449,2.14008379,61671.0,61670.0,0.15914824]
["bitfinex","BTCUSD",1719552482696,2.11143242,61671.0,61670.0,0.37914824]
["bitfinex","BTCUSD",1719552482947,2.11143242,61671.0,61670.0,0.64148722]
["bitfinex","BTCUSD",1719552482948,0.14684498,61671.0,61670.0,0.64148722]
["bitfinex","BTCUSD",1719552483221,0.14684498,61671.0,61670.0,0.85148722]
["bitfinex","BTCUSD",1719552483222,0.47449752,61671.0,61670.0,0.85148722]
["bitfinex","BTCUSD",1719552483452,0.30899498,61671.0,61670.0,0.85148722]
["bitfinex","BTCUSD",1719552483948,0.26299,61671.0,61670.0,0.85148722]
["bitfinex","BTCUSD",1719552484998,0.26299,61671.0,61670.0,0.84148722]
["bitfinex","BTCUSD",1719552485466,0.35719,61671.0,61670.0,0.84148722]
["bitfinex","BTCUSD",1719552487061,0.35719,61671.0,61670.0,0.62148722]
["bitfinex","BTCUSD",1719552487509,0.26299,61671.0,61670.0,0.84148722]
["bitfinex","BTCUSD",1719552487736,0.35719,61671.0,61670.0,0.84148722]
["bitfinex","BTCUSD",1719552488858,0.26299,61671.0,61670.0,0.84148722]
["bitfinex","BTCUSD",1719552489138,0.35719,61671.0,61670.0,0.84148722]
["bitfinex","BTCUSD",1719552489328,0.3571362,61671.0,61670.0,0.84148722]
["bitfinex","BTCUSD",1719552492694,0.2629362,61671.0,61670.0,0.84148722]
["bitfinex","BTCUSD",1719552492928,0.3571362,61671.0,61670.0,0.84148722]
["bitfinex","BTCUSD",1719552493347,0.3571362,61671.0,61670.0,0.85148722]
["bitfinex","BTCUSD",1719552493570,0.3571362,61671.0,61670.0,0.84148722]
["bitfinex","BTCUSD",1719552494018,0.2629362,61671.0,61670.0,0.84148722]
["bitfinex","BTCUSD",1719552497585,0.04664008,61673.0,61672.0,0.6343]
["bitfinex","BTCUSD",1719552497809,0.0942,61673.0,61672.0,0.79663898]
["bitfinex","BTCUSD",1719552498269,0.2,61679.0,61678.0,0.22]
["bitfinex","BTCUSD",1719552498544,0.2942,61679.0,61678.0,0.60353898]
["bitfinex","BTCUSD",1719552498987,0.34116538,61679.0,61678.0,0.60353898]
["bitfinex","BTCUSD",1719552499815,0.44716538,61679.0,61678.0,0.60453898]
["bitfinex","BTCUSD",1719552500359,0.45016538,61679.0,61678.0,0.60453898]
["bitfinex","BTCUSD",1719552501366,0.35596538,61679.0,61678.0,0.60453898]
["bitfinex","BTCUSD",1719552501831,0.45016538,61679.0,61678.0,0.60453898]
["bitfinex","BTCUSD",1719552502598,0.35596538,61679.0,61678.0,0.60453898]
["bitfinex","BTCUSD",1719552502827,0.45016538,61679.0,61678.0,0.60453898]
["bitfinex","BTCUSD",1719552509117,0.45016538,61679.0,61678.0,0.50983898]
["bitfinex","BTCUSD",1719552513173,0.45100538,61679.0,61678.0,0.50983898]
["bitfinex","BTCUSD",1719552513560,0.65100538,61679.0,61678.0,0.50983898]
["bitfinex","BTCUSD",1719552520047,0.55680538,61679.0,61678.0,0.60733898]
["bitfinex","BTCUSD",1719552520249,0.50984,61679.0,61678.0,0.89864244]
["bitfinex","BTCUSD",1719552521030,0.50984,61679.0,61678.0,0.89764244]
["bitfinex","BTCUSD",1719552521031,0.40384,61679.0,61678.0,0.89764244]
["bitfinex","BTCUSD",1719552521354,0.40384,61679.0,61678.0,0.99184244]
["bitfinex","BTCUSD",1719552522524,0.40084,61679.0,61678.0,0.99184244]
["bitfinex","BTCUSD",1719552522848,0.40184,61679.0,61678.0,1.00484244]
["bitfinex","BTCUSD",1719552523200,0.40784,61679.0,61678.0,0.99284244]
["bitfinex","BTCUSD",1719552523558,0.40884,61679.0,61678.0,1.00684244]
["bitfinex","BTCUSD",1719552523811,0.40184,61679.0,61678.0,1.00584244]
["bitfinex","BTCUSD",1719552524034,0.40284,61679.0,61678.0,1.01384244]
["bitfinex","BTCUSD",1719552529296,0.40284,61679.0,61678.0,1.18494244]
["bitfinex","BTCUSD",1719552529503,0.40284,61679.0,61678.0,1.40794244]
["bitfinex","BTCUSD",1719552530341,0.40284,61679.0,61678.0,1.31374244]
["bitfinex","BTCUSD",1719552530539,0.40284,61679.0,61678.0,1.40794244]
["bitfinex","BTCUSD",1719552530926,0.40284,61679.0,61678.0,0.97794244]
["bitfinex","BTCUSD",1719552531127,0.40284,61679.0,61678.0,1.40794244]
["bitfinex","BTCUSD",1719552533052,0.40284,61679.0,61678.0,1.31374244]
["bitfinex","BTCUSD",1719552533256,0.40284,61679.0,61678.0,1.40794244]
["bitfinex","BTCUSD",1719552546485,0.40284,61679.0,61678.0,1.60794244]
["bitfinex","BTCUSD",1719552547779,0.13136963,61679.0,61678.0,1.60794244]
["bitfinex","BTCUSD",1719552548201,0.13136963,61679.0,61678.0,1.51374244]
["bitfinex","BTCUSD",1719552548402,0.13136963,61679.0,61678.0,1.23243898]
["bitfinex","BTCUSD",1719552548607,0.13136963,61679.0,61678.0,1.52663898]
["bitfinex","BTCUSD",1719552556314,0.13136963,61679.0,61678.0,1.72663898]
["bitfinex","BTCUSD",1719552557242,0.13036963,61679.0,61678.0,1.71863898]
["bitfinex","BTCUSD",1719552557441,0.13036963,61679.0,61678.0,1.72563898]
["bitfinex","BTCUSD",1719552557442,0.13136963,61679.0,61678.0,1.72563898]
["bitfinex","BTCUSD",1719552558025,0.13036963,61679.0,61678.0,1.71163898]
["bitfinex","BTCUSD",1719552558453,0.13036963,61679.0,61678.0,1.72563898]
["bitfinex","BTCUSD",1719552574753,0.13036963,61679.0,61678.0,1.52563898]
["bitfinex","BTCUSD",1719552574954,0.13036963,61679.0,61678.0,1.72563898]
["bitfinex","BTCUSD",1719552576585,0.13036963,61679.0,61678.0,1.72656298]
["bitfinex","BTCUSD",1719552577349,0.13120963,61679.0,61678.0,1.72656298]
["bitfinex","BTCUSD",1719552591548,0.13120963,61679.0,61678.0,1.63236298]
["bitfinex","BTCUSD",1719552591711,0.13120963,61679.0,61678.0,1.72656298]
["bitfinex","BTCUSD",1719552613715,0.13120963,61679.0,61678.0,1.62906298]
["bitfinex","BTCUSD",1719552617526,0.13120963,61679.0,61678.0,1.33486298]
["bitfinex","BTCUSD",1719552617725,0.13120963,61679.0,61678.0,1.42906298]
["bitfinex","BTCUSD",1719552618059,0.13120963,61679.0,61678.0,1.62906298]
["bitfinex","BTCUSD",1719552620878,0.13120963,61679.0,61678.0,1.72226298]
["bitfinex","BTCUSD",1719552621918,0.10107245,61689.0,61688.0,0.42]
["bitfinex","BTCUSD",1719552622124,0.30107245,61689.0,61688.0,0.60533898]
["bitfinex","BTCUSD",1719552622326,0.30107245,61689.0,61688.0,0.61533898]
["bitfinex","BTCUSD",1719552623163,0.30107245,61689.0,61688.0,0.62933898]
["bitfinex","BTCUSD",1719552623672,0.30207245,61689.0,61688.0,0.64033898]
["bitfinex","BTCUSD",1719552625470,0.30207245,61689.0,61688.0,0.73453898]
["bitfinex","BTCUSD",1719552628374,0.201,61689.0,61688.0,0.73453898]
["bitfinex","BTCUSD",1719552633916,0.201,61689.0,61688.0,1.52733898]
["bitfinex","BTCUSD",1719552634143,0.201,61689.0,61688.0,1.72733898]
["bitfinex","BTCUSD",1719552635090,0.2,61689.0,61688.0,1.71633898]
["bitfinex","BTCUSD",1719552637006,0.2,61689.0,61688.0,1.70233898]
["bitfinex","BTCUSD",1719552637447,0.2,61689.0,61688.0,1.71633898]
["bitfinex","BTCUSD",1719552637774,0.2,61689.0,61688.0,1.73033898]
["bitfinex","BTCUSD",1719552637974,0.2,61689.0,61688.0,1.71633898]
["bitfinex","BTCUSD",1719552638181,0.2,61689.0,61688.0,1.70233898]
["bitfinex","BTCUSD",1719552638387,0.2,61689.0,61688.0,1.71633898]
["bitfinex","BTCUSD",1719552638793,0.2,61689.0,61688.0,1.73033898]
["bitfinex","BTCUSD",1719552640259,0.2,61689.0,61688.0,1.71633898]
["bitfinex","BTCUSD",1719552640462,0.2,61689.0,61688.0,1.73033898]
["bitfinex","BTCUSD",1719552640692,0.2,61689.0,61688.0,1.71633898]
["bitfinex","BTCUSD",1719552640928,0.2,61689.0,61688.0,1.73033898]
["bitfinex","BTCUSD",1719552644557,0.19354682,61689.0,61688.0,1.73033898]
["bitfinex","BTCUSD",1719552644803,0.19354682,61689.0,61688.0,1.21443898]
["bitfinex","BTCUSD",1719552645058,0.19354682,61689.0,61688.0,1.50863898]
["bitfinex","BTCUSD",1719552645421,0.19354682,61689.0,61688.0,1.30863898]
["bitfinex","BTCUSD",1719552645595,0.19354682,61689.0,61688.0,0.62033898]
["bitfinex","BTCUSD",1719552645795,0.37624682,61689.0,61688.0,0.61033898]
["bitfinex","BTCUSD",1719552646892,0.37624682,61689.0,61688.0,0.59633898]
["bitfinex","BTCUSD",1719552647925,0.37624682,61689.0,61688.0,0.61033898]
["bitfinex","BTCUSD",1719552648551,0.47044682,61689.0,61688.0,0.59633898]
["bitfinex","BTCUSD",1719552648711,0.57044682,61689.0,61688.0,0.59633898]
["bitfinex","BTCUSD",1719552648916,1.22108382,61689.0,61688.0,0.61033898]
["bitfinex","BTCUSD",1719552649120,0.57044682,61689.0,61688.0,0.61033898]
["bitfinex","BTCUSD",1719552649332,1.22108382,61689.0,61688.0,0.61033898]
["bitfinex","BTCUSD",1719552650608,0.91184382,61689.0,61688.0,0.61033898]
["bitfinex","BTCUSD",1719552651202,0.57044682,61689.0,61688.0,0.61033898]
["bitfinex","BTCUSD",1719552651610,0.47624682,61689.0,61688.0,0.61033898]
["bitfinex","BTCUSD",1719552651819,0.57044682,61689.0,61688.0,0.61033898]
["bitfinex","BTCUSD",1719552652597,0.47624682,61689.0,61688.0,0.61033898]
["bitfinex","BTCUSD",1719552656011,0.76748082,61689.0,61688.0,0.61033898]
["bitfinex","BTCUSD",1719552658528,0.62481282,61689.0,61688.0,0.61033898]
["bitfinex","BTCUSD",1719552662860,0.62481282,61689.0,61688.0,0.19033898]
["bitfinex","BTCUSD",1719552664674,0.81205118,61689.0,61688.0,0.01089745]
["bitfinex","BTCUSD",1719552664802,0.62481282,61689.0,61688.0,0.01089745]
["bitfinex","BTCUSD",1719552664994,0.53763703,61689.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719552665194,0.53763703,61689.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552665195,0.0942,61681.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552665712,3.128894,61680.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552665912,0.1,61679.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552666109,0.4639,61679.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552666326,2.653552,61679.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552666538,2.581047,61679.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552666754,4.25242401,61679.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552667188,4.40525521,61679.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552667410,3.80181132,61679.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552667615,3.46188132,61679.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552667817,3.34604332,61679.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552668063,3.24614332,61679.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552668683,3.20800332,61679.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552668912,2.97699632,61679.0,61678.0,0.36326298]
["bitfinex","BTCUSD",1719552669145,2.17886432,61679.0,61678.0,0.36326298]
["bitfinex","BTCUSD",1719552669377,1.98637632,61679.0,61678.0,0.36326298]
["bitfinex","BTCUSD",1719552669636,1.99037632,61679.0,61678.0,0.36326298]
["bitfinex","BTCUSD",1719552670138,1.95548632,61679.0,61678.0,0.36326298]
["bitfinex","BTCUSD",1719552670364,1.95548632,61679.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552670594,1.95894225,61679.0,61678.0,0.16326298]
["bitfinex","BTCUSD",1719552670867,1.9589418,61679.0,61678.0,0.16526298]
["bitfinex","BTCUSD",1719552671123,1.9559418,61679.0,61678.0,0.16526298]
["bitfinex","BTCUSD",1719552673045,1.9599418,61679.0,61678.0,0.16526298]
["bitfinex","BTCUSD",1719552673249,1.95974359,61679.0,61678.0,0.16526298]
["bitfinex","BTCUSD",1719552673660,1.9558516,61679.0,61678.0,0.16526298]
["bitfinex","BTCUSD",1719552673863,1.9588516,61679.0,61678.0,0.16526298]
["bitfinex","BTCUSD",1719552674567,2.00122334,61679.0,61678.0,0.16526298]
["bitfinex","BTCUSD",1719552675304,2.00090403,61679.0,61678.0,0.16526298]
["bitfinex","BTCUSD",1719552676742,1.97640843,61679.0,61678.0,0.16526298]
["bitfinex","BTCUSD",1719552676947,2.00026668,61679.0,61678.0,0.16526298]
["bitfinex","BTCUSD",1719552678478,2.00026668,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552679177,1.73689317,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552679740,1.71303492,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552679953,1.73542018,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552681427,1.83542018,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552682268,1.83592018,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552682445,1.93012018,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552685284,1.92980087,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552686347,1.90741561,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552686552,1.93099144,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552689400,1.91391461,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552689575,1.93745702,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552692564,1.91391461,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552692770,1.93756087,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552695897,1.93726533,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719552697623,0.0918,61677.0,61664.0,0.0122624]
["bitfinex","BTCUSD",1719552697823,0.0942,61665.0,61664.0,0.17460138]
["bitfinex","BTCUSD",1719552698047,0.3855,61665.0,61664.0,0.17460138]
["bitfinex","BTCUSD",1719552698252,4.283009,61665.0,61664.0,0.17460138]
["bitfinex","BTCUSD",1719552698628,4.21505972,61665.0,61664.0,0.0122624]
["bitfinex","BTCUSD",1719552699234,3.79370372,61665.0,61664.0,0.2122624]
["bitfinex","BTCUSD",1719552699455,3.02094072,61665.0,61664.0,0.0252624]
["bitfinex","BTCUSD",1719552700858,3.02194072,61665.0,61664.0,0.0342624]
["bitfinex","BTCUSD",1719552702236,3.02255588,61665.0,61664.0,0.0342624]
["bitfinex","BTCUSD",1719552702838,3.02255588,61665.0,61664.0,0.2342624]
["bitfinex","BTCUSD",1719552703036,3.02255588,61665.0,61664.0,0.0342624]
["bitfinex","BTCUSD",1719552704211,3.02255588,61665.0,61664.0,0.2342624]
["bitfinex","BTCUSD",1719552704641,3.02255588,61665.0,61664.0,0.2542624]
["bitfinex","BTCUSD",1719552704854,3.02255588,61665.0,61664.0,0.62970138]
["bitfinex","BTCUSD",1719552704855,1.98979088,61665.0,61664.0,0.62970138]
["bitfinex","BTCUSD",1719552705063,1.77010488,61665.0,61664.0,0.62970138]
["bitfinex","BTCUSD",1719552705496,1.74305488,61665.0,61664.0,0.62970138]
["bitfinex","BTCUSD",1719552705709,1.55358088,61665.0,61664.0,0.62970138]
["bitfinex","BTCUSD",1719552707432,1.55358088,61665.0,61664.0,0.82970138]
["bitfinex","BTCUSD",1719552707433,0.52596588,61665.0,61664.0,0.82970138]
["bitfinex","BTCUSD",1719552708076,0.502,61665.0,61664.0,0.82970138]
["bitfinex","BTCUSD",1719552708507,0.54252797,61665.0,61664.0,0.82970138]
["bitfinex","BTCUSD",1719552708939,0.63672797,61665.0,61664.0,0.82970138]
["bitfinex","BTCUSD",1719552711028,0.63672797,61665.0,61664.0,0.82143498]
["bitfinex","BTCUSD",1719552712057,0.63672797,61665.0,61664.0,0.82235898]
["bitfinex","BTCUSD",1719552713944,0.63672797,61665.0,61664.0,0.38925898]
["bitfinex","BTCUSD",1719552714160,0.63672797,61665.0,61664.0,0.60925898]
["bitfinex","BTCUSD",1719552714363,0.83272797,61665.0,61664.0,0.58925898]
["bitfinex","BTCUSD",1719552714696,0.8568405,61665.0,61664.0,0.18925898]
["bitfinex","BTCUSD",1719552715482,0.85652119,61665.0,61664.0,0.18925898]
["bitfinex","BTCUSD",1719552718423,0.83240866,61665.0,61664.0,0.18925898]
["bitfinex","BTCUSD",1719552718621,0.8567377,61665.0,61664.0,0.18925898]
["bitfinex","BTCUSD",1719552718783,0.8567377,61665.0,61664.0,0.39545898]
["bitfinex","BTCUSD",1719552719797,0.8567377,61665.0,61664.0,0.59545898]
["bitfinex","BTCUSD",1719552720002,0.8567377,61665.0,61664.0,0.48065898]
["bitfinex","BTCUSD",1719552720212,0.8567377,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552720424,0.6607377,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552720830,0.63640866,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552721226,0.54220866,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552721434,0.63640866,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552721867,1.19666266,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552722323,1.22078526,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552722467,1.16108526,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552723107,1.06688526,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552723425,0.56633126,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552723633,0.54220866,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552728653,0.65826066,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552728830,0.54220866,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552729448,0.65826066,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552729697,0.54220866,61665.0,61664.0,0.82535898]
["bitfinex","BTCUSD",1719552731350,0.54220866,61665.0,61664.0,0.83345898]
["bitfinex","BTCUSD",1719552731551,0.65564566,61665.0,61664.0,0.83345898]
["bitfinex","BTCUSD",1719552734905,0.54220866,61665.0,61664.0,0.83345898]
["bitfinex","BTCUSD",1719552735540,0.54220866,61665.0,61664.0,0.84345898]
["bitfinex","BTCUSD",1719552735541,0.70606226,61665.0,61664.0,0.84345898]
["bitfinex","BTCUSD",1719552735725,0.44220866,61665.0,61664.0,0.84345898]
["bitfinex","BTCUSD",1719552735924,0.40168069,61665.0,61664.0,0.86645898]
["bitfinex","BTCUSD",1719552736257,0.40168069,61665.0,61664.0,0.85835898]
["bitfinex","BTCUSD",1719552737602,0.50168069,61665.0,61664.0,0.85835898]
["bitfinex","BTCUSD",1719552740775,0.50168069,61665.0,61664.0,1.06645898]
["bitfinex","BTCUSD",1719552740979,0.40168069,61665.0,61664.0,0.86645898]
["bitfinex","BTCUSD",1719552741185,0.40168069,61665.0,61664.0,1.06645898]
["bitfinex","BTCUSD",1719552743438,0.30208069,61665.0,61664.0,1.23765898]
["bitfinex","BTCUSD",1719552743636,0.30208069,61665.0,61664.0,1.43765898]
["bitfinex","BTCUSD",1719552744638,0.30108069,61665.0,61664.0,1.42865898]
["bitfinex","BTCUSD",1719552744824,0.30008069,61665.0,61664.0,1.41565898]
["bitfinex","BTCUSD",1719552745019,0.30108069,61665.0,61664.0,1.42665898]
["bitfinex","BTCUSD",1719552745224,0.30208069,61665.0,61664.0,1.43765898]
["bitfinex","BTCUSD",1719552745918,0.30208069,61665.0,61664.0,1.23765898]
["bitfinex","BTCUSD",1719552746125,0.30208069,61665.0,61664.0,1.33185898]
["bitfinex","BTCUSD",1719552746559,0.30208069,61665.0,61664.0,1.61316244]
["bitfinex","BTCUSD",1719552748411,0.02503341,61665.0,61664.0,1.61316244]
["bitfinex","BTCUSD",1719552750468,0.00084,61672.0,61671.0,0.62]
["bitfinex","BTCUSD",1719552750655,0.00084,61672.0,61671.0,1.48523898]
["bitfinex","BTCUSD",1719552751295,0.00084,61672.0,61671.0,1.48923498]
["bitfinex","BTCUSD",1719552751909,0.00084,61672.0,61671.0,1.50323498]
["bitfinex","BTCUSD",1719552752322,0.00184,61672.0,61671.0,1.51723498]
["bitfinex","BTCUSD",1719552755620,0.00184,61672.0,61671.0,1.71723498]
["bitfinex","BTCUSD",1719552755834,0.03743186,61682.0,61681.0,1.0107]
["bitfinex","BTCUSD",1719552756041,0.03743186,61682.0,61681.0,0.82483898]
["bitfinex","BTCUSD",1719552756224,0.00084,61689.0,61688.0,0.43]
["bitfinex","BTCUSD",1719552756429,0.00084,61689.0,61688.0,0.59233898]
["bitfinex","BTCUSD",1719552757469,0.00084,61689.0,61688.0,0.59633498]
["bitfinex","BTCUSD",1719552758570,0.00084,61689.0,61688.0,0.60833498]
["bitfinex","BTCUSD",1719552759364,0.00084,61689.0,61688.0,0.63133498]
["bitfinex","BTCUSD",1719552759594,0.03796107,61689.0,61688.0,0.64533498]
["bitfinex","BTCUSD",1719552759915,0.00084,61689.0,61688.0,0.64533498]
["bitfinex","BTCUSD",1719552764033,0.00084,61689.0,61688.0,0.84533498]
["bitfinex","BTCUSD",1719552764255,0.00084,61689.0,61688.0,0.64533498]
["bitfinex","BTCUSD",1719552765112,0.00084,61689.0,61688.0,0.76093498]
["bitfinex","BTCUSD",1719552766566,0.00084,61689.0,61688.0,1.05873498]
["bitfinex","BTCUSD",1719552766787,0.00084,61689.0,61688.0,1.15293498]
["bitfinex","BTCUSD",1719552767435,0.00084,61689.0,61688.0,1.12693498]
["bitfinex","BTCUSD",1719552767868,0.00084,61689.0,61688.0,1.15493498]
["bitfinex","BTCUSD",1719552768286,0.00084,61689.0,61688.0,1.14093498]
["bitfinex","BTCUSD",1719552768707,0.00084,61689.0,61688.0,1.15493498]
["bitfinex","BTCUSD",1719552769379,0.00084,61689.0,61688.0,0.72753498]
["bitfinex","BTCUSD",1719552769607,0.20704,61689.0,61688.0,0.61033498]
["bitfinex","BTCUSD",1719552769834,0.20704,61689.0,61688.0,0.61433498]
["bitfinex","BTCUSD",1719552770118,0.40124,61689.0,61688.0,0.61433498]
["bitfinex","BTCUSD",1719552770541,0.40124,61689.0,61688.0,0.58633498]
["bitfinex","BTCUSD",1719552770746,0.30704,61689.0,61688.0,0.59233498]
["bitfinex","BTCUSD",1719552770947,0.10084,61689.0,61688.0,0.61333498]
["bitfinex","BTCUSD",1719552771124,0.00084,61689.0,61688.0,0.61333498]
["bitfinex","BTCUSD",1719552771365,0.00084,61689.0,61688.0,0.60733498]
["bitfinex","BTCUSD",1719552771775,0.00084,61689.0,61688.0,0.61333498]
["bitfinex","BTCUSD",1719552772181,0.00084,61689.0,61688.0,0.60733498]
["bitfinex","BTCUSD",1719552772390,0.00084,61689.0,61688.0,0.59633498]
["bitfinex","BTCUSD",1719552772810,0.00084,61689.0,61688.0,0.60733498]
["bitfinex","BTCUSD",1719552773018,0.00084,61689.0,61688.0,0.59633498]
["bitfinex","BTCUSD",1719552774098,0.00084,61689.0,61688.0,0.61033498]
["bitfinex","BTCUSD",1719552774300,0.00084,61689.0,61688.0,0.61933498]
["bitfinex","BTCUSD",1719552774524,0.00084,61689.0,61688.0,0.63033498]
["bitfinex","BTCUSD",1719552775546,0.00084,61689.0,61688.0,0.61933498]
["bitfinex","BTCUSD",1719552775955,0.00084,61689.0,61688.0,0.64733498]
["bitfinex","BTCUSD",1719552776168,0.00084,61689.0,61688.0,0.61433498]
["bitfinex","BTCUSD",1719552776374,0.00084,61689.0,61688.0,0.62433498]
["bitfinex","BTCUSD",1719552779365,0.00084,61689.0,61688.0,0.86403498]
["bitfinex","BTCUSD",1719552783870,0.00084,61689.0,61688.0,1.15823498]
["bitfinex","BTCUSD",1719552784217,0.00084,61689.0,61688.0,1.32933498]
["bitfinex","BTCUSD",1719552784510,0.00084,61689.0,61688.0,1.52933498]
["bitfinex","BTCUSD",1719552790987,0.00084,61689.0,61688.0,0.86403498]
["bitfinex","BTCUSD",1719552795089,0.00084,61689.0,61688.0,1.06403498]
["bitfinex","BTCUSD",1719552797038,0.00084,61689.0,61688.0,1.43513498]
["bitfinex","BTCUSD",1719552797769,0.00084,61689.0,61688.0,1.42113498]
["bitfinex","BTCUSD",1719552798190,0.00084,61689.0,61688.0,1.43513498]
["bitfinex","BTCUSD",1719552798792,0.00084,61689.0,61688.0,1.42113498]
["bitfinex","BTCUSD",1719552799075,0.00084,61689.0,61688.0,1.43513498]
["bitfinex","BTCUSD",1719552806603,0.00084,61689.0,61688.0,1.52933498]
["bitfinex","BTCUSD",1719552811170,0.00084,61689.0,61688.0,1.72933498]
["bitfinex","BTCUSD",1719552811587,0.00084,61689.0,61688.0,1.76185498]
["bitfinex","BTCUSD",1719552812328,0.00084,61689.0,61688.0,1.92396098]
["bitfinex","BTCUSD",1719552812541,0.00084,61689.0,61688.0,1.90996098]
["bitfinex","BTCUSD",1719552812898,0.00084,61689.0,61688.0,2.23417298]
["bitfinex","BTCUSD",1719552813119,0.00084,61689.0,61688.0,2.22017298]
["bitfinex","BTCUSD",1719552813680,0.00084,61689.0,61688.0,2.23417298]
["bitfinex","BTCUSD",1719552813794,0.00084,61689.0,61688.0,2.22017298]
["bitfinex","BTCUSD",1719552814233,0.00084,61689.0,61688.0,2.24817298]
["bitfinex","BTCUSD",1719552815584,0.00084,61689.0,61688.0,2.23417298]
["bitfinex","BTCUSD",1719552816143,0.00084,61689.0,61688.0,2.24817298]
["bitfinex","BTCUSD",1719552816567,0.16195097,61708.0,61707.0,0.43]
["bitfinex","BTCUSD",1719552816787,0.16195097,61708.0,61707.0,0.70953898]
["bitfinex","BTCUSD",1719552817073,0.2,61708.0,61707.0,0.70953898]
["bitfinex","BTCUSD",1719552817714,0.2,61708.0,61707.0,0.90953898]
["bitfinex","BTCUSD",1719552817916,0.2,61708.0,61707.0,0.92353898]
["bitfinex","BTCUSD",1719552818502,0.2,61708.0,61707.0,1.13843898]
["bitfinex","BTCUSD",1719552819065,0.2,61708.0,61707.0,1.15043898]
["bitfinex","BTCUSD",1719552819677,0.2,61708.0,61707.0,1.12443898]
["bitfinex","BTCUSD",1719552819902,0.2,61708.0,61707.0,1.13843898]
["bitfinex","BTCUSD",1719552820107,0.2,61708.0,61707.0,1.52353898]
["bitfinex","BTCUSD",1719552824278,0.2,61708.0,61707.0,1.10863898]
["bitfinex","BTCUSD",1719552829797,0.12248739,61713.0,61712.0,0.23]
["bitfinex","BTCUSD",1719552829912,0.12248739,61713.0,61712.0,0.41533898]
["bitfinex","BTCUSD",1719552830115,0.12248739,61713.0,61712.0,0.61533898]
["bitfinex","BTCUSD",1719552830974,0.12248739,61713.0,61712.0,0.62733898]
["bitfinex","BTCUSD",1719552831369,0.12248739,61713.0,61712.0,0.64133898]
["bitfinex","BTCUSD",1719552833451,0.0234,61715.0,61714.0,0.43]
["bitfinex","BTCUSD",1719552833616,0.0234,61715.0,61714.0,0.61533898]
["bitfinex","BTCUSD",1719552834709,0.0234,61715.0,61714.0,0.62533898]
["bitfinex","BTCUSD",1719552835145,0.0234,61715.0,61714.0,0.63933898]
["bitfinex","BTCUSD",1719552836504,0.0961,61716.0,61715.0,0.43]
["bitfinex","BTCUSD",1719552836698,0.0961,61716.0,61715.0,0.61533898]
["bitfinex","BTCUSD",1719552837804,0.0961,61716.0,61715.0,0.62933898]
["bitfinex","BTCUSD",1719552838006,0.0961,61716.0,61715.0,0.63833898]
["bitfinex","BTCUSD",1719552842808,0.1234,61717.0,61716.0,0.43]
["bitfinex","BTCUSD",1719552843014,0.1,61717.0,61716.0,0.59233898]
["bitfinex","BTCUSD",1719552843215,0.1156,61720.0,61719.0,0.43]
["bitfinex","BTCUSD",1719552843410,0.1156,61720.0,61719.0,0.59233898]
["bitfinex","BTCUSD",1719552843411,0.2156,61720.0,61719.0,0.59233898]
["bitfinex","BTCUSD",1719552843621,0.2156,61720.0,61719.0,0.58233898]
["bitfinex","BTCUSD",1719552843828,0.2156,61720.0,61719.0,0.59233898]
["bitfinex","BTCUSD",1719552844049,0.2156,61720.0,61719.0,0.58233898]
["bitfinex","BTCUSD",1719552844783,0.1963,61720.0,61719.0,0.59033898]
["bitfinex","BTCUSD",1719552845294,0.1963,61720.0,61719.0,0.60033898]
["bitfinex","BTCUSD",1719552845500,0.1963,61720.0,61719.0,0.59033898]
["bitfinex","BTCUSD",1719552845771,0.1963,61720.0,61719.0,0.60433898]
["bitfinex","BTCUSD",1719552845988,0.1963,61720.0,61719.0,0.59433898]
["bitfinex","BTCUSD",1719552846193,0.1963,61720.0,61719.0,0.60433898]
["bitfinex","BTCUSD",1719552846407,0.1963,61720.0,61719.0,0.59433898]
["bitfinex","BTCUSD",1719552846626,0.216,61720.0,61719.0,0.59433898]
["bitfinex","BTCUSD",1719552849612,0.1,61720.0,61719.0,0.59433898]
["bitfinex","BTCUSD",1719552849886,0.03536228,61722.0,61721.0,0.42]
["bitfinex","BTCUSD",1719552849887,0.15136228,61722.0,61721.0,0.42]
["bitfinex","BTCUSD",1719552850126,0.216,61722.0,61721.0,0.58233898]
["bitfinex","BTCUSD",1719552851466,0.216,61722.0,61721.0,0.58333898]
["bitfinex","BTCUSD",1719552852204,0.216,61722.0,61721.0,0.58933898]
["bitfinex","BTCUSD",1719552854806,0.1,61722.0,61721.0,0.58933898]
["bitfinex","BTCUSD",1719552855006,0.1,61723.0,61722.0,0.42]
["bitfinex","BTCUSD",1719552855209,0.1963,61724.0,61723.0,0.42]
["bitfinex","BTCUSD",1719552855581,0.1963,61724.0,61723.0,0.58233898]
["bitfinex","BTCUSD",1719552856364,0.36031239,61724.0,61723.0,0.58233898]
["bitfinex","BTCUSD",1719552857405,0.1963,61724.0,61723.0,0.58233898]
["bitfinex","BTCUSD",1719552858380,0.1,61724.0,61723.0,0.59233898]
["bitfinex","BTCUSD",1719552858653,0.03639768,61726.0,61725.0,0.42]
["bitfinex","BTCUSD",1719552858834,0.03639768,61726.0,61725.0,0.58233898]
["bitfinex","BTCUSD",1719552859052,0.0084,61727.0,61726.0,0.42]
["bitfinex","BTCUSD",1719552859243,0.0084,61727.0,61726.0,0.58233898]
["bitfinex","BTCUSD",1719552862047,0.1241,61727.0,61726.0,0.58233898]
["bitfinex","BTCUSD",1719552862241,0.2241,61727.0,61726.0,0.58233898]
["bitfinex","BTCUSD",1719552862449,0.25899818,61727.0,61726.0,0.58233898]
["bitfinex","BTCUSD",1719552866945,0.71857318,61727.0,61726.0,0.58233898]
["bitfinex","BTCUSD",1719552867283,0.98405254,61727.0,61726.0,0.58233898]
["bitfinex","BTCUSD",1719552867998,1.07825254,61727.0,61726.0,0.58233898]
["bitfinex","BTCUSD",1719552868998,1.05109418,61727.0,61726.0,0.58233898]
["bitfinex","BTCUSD",1719552869208,0.98315479,61727.0,61726.0,0.58233898]
["bitfinex","BTCUSD",1719552869396,1.07735479,61727.0,61726.0,0.58233898]
["bitfinex","BTCUSD",1719552872171,1.05109418,61727.0,61726.0,0.58233898]
["bitfinex","BTCUSD",1719552872363,1.07758653,61727.0,61726.0,0.58233898]
["bitfinex","BTCUSD",1719552873531,1.07758653,61727.0,61715.0,0.19964]
["bitfinex","BTCUSD",1719552873532,0.1202,61724.0,61715.0,0.19964]
["bitfinex","BTCUSD",1719552873756,0.96188653,61727.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719552873757,0.0942,61716.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719552873907,0.2144,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719552874107,0.2144,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552874108,0.3144,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552874323,3.31320341,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552874493,3.41127641,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552874697,1.77338141,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552875105,1.79987376,61713.0,61712.0,0.002744]
["bitfinex","BTCUSD",1719552875302,1.80144891,61713.0,61712.0,0.002744]
["bitfinex","BTCUSD",1719552876611,1.80144891,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552877338,1.80344891,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552877463,1.80144891,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552877889,1.80344891,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552878872,1.80744891,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552879534,1.80344891,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552879977,1.80744891,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552880185,1.80544891,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552880473,1.80144891,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552881221,1.80244891,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552881625,1.766356,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552881827,1.79888693,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552882056,1.87704721,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552882458,1.79888693,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552884006,1.83244908,61713.0,61712.0,0.000744]
["bitfinex","BTCUSD",1719552885000,1.83244908,61713.0,61705.0,0.003996]
["bitfinex","BTCUSD",1719552885001,0.0253,61708.0,61705.0,0.003996]
["bitfinex","BTCUSD",1719552885162,1.71224908,61713.0,61705.0,0.003996]
["bitfinex","BTCUSD",1719552885163,0.1195,61706.0,61705.0,0.003996]
["bitfinex","BTCUSD",1719552885371,0.3193,61706.0,61705.0,0.003996]
["bitfinex","BTCUSD",1719552885573,5.3693,61706.0,61705.0,0.003996]
["bitfinex","BTCUSD",1719552886014,5.76194603,61706.0,61705.0,0.003996]
["bitfinex","BTCUSD",1719552886212,5.79047696,61706.0,61705.0,0.003996]
["bitfinex","BTCUSD",1719552886747,5.79047696,61706.0,61705.0,0.004996]
["bitfinex","BTCUSD",1719552886912,5.99047696,61706.0,61705.0,0.004996]
["bitfinex","BTCUSD",1719552887330,5.99047696,61706.0,61705.0,0.005996]
["bitfinex","BTCUSD",1719552887715,5.99047696,61706.0,61705.0,0.004996]
["bitfinex","BTCUSD",1719552888061,5.99143756,61706.0,61705.0,0.005996]
["bitfinex","BTCUSD",1719552888610,5.99143756,61706.0,61705.0,0.004996]
["bitfinex","BTCUSD",1719552888814,5.98943756,61706.0,61705.0,0.003996]
["bitfinex","BTCUSD",1719552889017,6.00343756,61706.0,61705.0,0.004996]
["bitfinex","BTCUSD",1719552889638,4.11315556,61706.0,61705.0,0.003996]
["bitfinex","BTCUSD",1719552889903,3.73450953,61706.0,61705.0,0.004996]
["bitfinex","BTCUSD",1719552890107,3.8977678,61706.0,61705.0,0.004996]
["bitfinex","BTCUSD",1719552890252,3.73450953,61706.0,61705.0,0.004996]
["bitfinex","BTCUSD",1719552890457,3.73650953,61706.0,61705.0,0.005996]
["bitfinex","BTCUSD",1719552890663,3.73450953,61706.0,61705.0,0.004996]
["bitfinex","BTCUSD",1719552890870,3.707018,61706.0,61705.0,0.004996]
["bitfinex","BTCUSD",1719552891086,3.73633212,61706.0,61705.0,0.005996]
["bitfinex","BTCUSD",1719552891291,3.695018,61706.0,61705.0,0.004996]
["bitfinex","BTCUSD",1719552891473,3.72233293,61706.0,61705.0,0.004996]
["bitfinex","BTCUSD",1719552891676,3.73133293,61706.0,61705.0,0.005996]
["bitfinex","BTCUSD",1719552892593,3.63713293,61706.0,61705.0,0.005996]
["bitfinex","BTCUSD",1719552892801,3.73133293,61706.0,61705.0,0.005996]
["bitfinex","BTCUSD",1719552893609,3.63713293,61706.0,61705.0,0.005996]
["bitfinex","BTCUSD",1719552893812,3.73133293,61706.0,61705.0,0.005996]
["bitfinex","BTCUSD",1719552894193,2.15102193,61706.0,61705.0,0.005996]
["bitfinex","BTCUSD",1719552894538,2.15134848,61706.0,61705.0,0.005996]
["bitfinex","BTCUSD",1719552894780,1.93204848,61706.0,61705.0,0.16833498]
["bitfinex","BTCUSD",1719552894928,0.56164148,61706.0,61705.0,0.16833498]
["bitfinex","BTCUSD",1719552895294,0.534,61706.0,61705.0,0.16833498]
["bitfinex","BTCUSD",1719552895919,0.56822514,61706.0,61705.0,0.16833498]
["bitfinex","BTCUSD",1719552898613,0.56822514,61706.0,61705.0,0.16827124]
["bitfinex","BTCUSD",1719552900336,0.47402514,61706.0,61705.0,0.16827124]
["bitfinex","BTCUSD",1719552900526,0.43942514,61706.0,61705.0,0.16827124]
["bitfinex","BTCUSD",1719552901354,0.43742514,61706.0,61705.0,0.16727124]
["bitfinex","BTCUSD",1719552901550,0.42842514,61706.0,61705.0,0.16627124]
["bitfinex","BTCUSD",1719552901770,0.43042514,61706.0,61705.0,0.16827124]
["bitfinex","BTCUSD",1719552901975,0.43742514,61706.0,61705.0,0.16727124]
["bitfinex","BTCUSD",1719552902369,0.43042514,61706.0,61705.0,0.16627124]
["bitfinex","BTCUSD",1719552902803,0.43742514,61706.0,61705.0,0.16727124]
["bitfinex","BTCUSD",1719552905099,0.20836071,61706.0,61705.0,0.16727124]
["bitfinex","BTCUSD",1719552909094,0.20836071,61706.0,61705.0,0.16819524]
["bitfinex","BTCUSD",1719552911171,0.20836071,61706.0,61705.0,0.17629524]
["bitfinex","BTCUSD",1719552911719,0.32476071,61706.0,61705.0,0.01395626]
["bitfinex","BTCUSD",1719552911922,1.93889871,61706.0,61705.0,0.01395626]
["bitfinex","BTCUSD",1719552912218,0.32476071,61706.0,61705.0,0.01395626]
["bitfinex","BTCUSD",1719552912401,3.13598971,61706.0,61705.0,0.01395626]
["bitfinex","BTCUSD",1719552912596,0.35305838,61706.0,61705.0,0.01395626]
["bitfinex","BTCUSD",1719552912802,3.16559338,61706.0,61705.0,0.01395626]
["bitfinex","BTCUSD",1719552913001,0.35292348,61706.0,61705.0,0.01395626]
["bitfinex","BTCUSD",1719552913369,2.97072648,61706.0,61696.0,0.32004]
["bitfinex","BTCUSD",1719552913574,0.1,61705.0,61697.0,0.45617898]
["bitfinex","BTCUSD",1719552913814,0.0942,61698.0,61697.0,0.45617898]
["bitfinex","BTCUSD",1719552915554,0.0942,61698.0,61697.0,0.45917898]
["bitfinex","BTCUSD",1719552915674,0.0942,61698.0,61697.0,0.46617898]
["bitfinex","BTCUSD",1719552916097,0.1,61705.0,61697.0,0.46617898]
["bitfinex","BTCUSD",1719552916336,0.0942,61698.0,61697.0,0.46617898]
["bitfinex","BTCUSD",1719552916901,0.1,61705.0,61698.0,0.19964]
["bitfinex","BTCUSD",1719552917168,0.1,61705.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719552917341,0.0942,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719552918317,0.850663,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719552918534,0.35787112,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719552918733,1.103347,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719552918956,0.1942,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719552919120,0.56816,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719552919323,0.57116,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719552919521,0.66106,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719552920624,0.66106,61700.0,61699.0,0.16333898]
["bitfinex","BTCUSD",1719552920625,0.619992,61700.0,61699.0,0.16333898]
["bitfinex","BTCUSD",1719552920825,0.616992,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719552921079,0.619992,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719552921321,0.619992,61700.0,61699.0,0.16333898]
["bitfinex","BTCUSD",1719552921525,0.535092,61700.0,61699.0,0.16333898]
["bitfinex","BTCUSD",1719552922236,0.244566,61700.0,61699.0,0.16333898]
["bitfinex","BTCUSD",1719552922585,0.338766,61700.0,61699.0,0.16333898]
["bitfinex","BTCUSD",1719552925422,0.244566,61700.0,61699.0,0.16333898]
["bitfinex","BTCUSD",1719552925673,0.338766,61700.0,61699.0,0.16333898]
["bitfinex","BTCUSD",1719552931709,0.338766,61700.0,61699.0,0.16329293]
["bitfinex","BTCUSD",1719552931710,0.34420927,61700.0,61699.0,0.16329293]
["bitfinex","BTCUSD",1719552935529,0.20264327,61700.0,61699.0,0.66329293]
["bitfinex","BTCUSD",1719552936612,0.32824327,61700.0,61699.0,0.501]
["bitfinex","BTCUSD",1719552936830,0.32824327,61700.0,61699.0,0.43044154]
["bitfinex","BTCUSD",1719552937039,4.27620527,61700.0,61699.0,0.43044154]
["bitfinex","BTCUSD",1719552937451,4.61975127,61700.0,61699.0,0.43044154]
["bitfinex","BTCUSD",1719552937640,4.64592958,61700.0,61699.0,0.43044154]
["bitfinex","BTCUSD",1719552937836,4.98704558,61700.0,61699.0,0.43144154]
["bitfinex","BTCUSD",1719552938238,4.98595558,61700.0,61699.0,0.32244154]
["bitfinex","BTCUSD",1719552938491,5.38796161,61700.0,61699.0,0.32344154]
["bitfinex","BTCUSD",1719552938653,5.38996161,61700.0,61699.0,0.32444154]
["bitfinex","BTCUSD",1719552938865,5.38996161,61700.0,61699.0,0.32344154]
["bitfinex","BTCUSD",1719552938866,5.47130813,61700.0,61699.0,0.32344154]
["bitfinex","BTCUSD",1719552939264,5.48030813,61700.0,61699.0,0.32444154]
["bitfinex","BTCUSD",1719552939466,5.47991957,61700.0,61699.0,0.32444154]
["bitfinex","BTCUSD",1719552939676,5.47955957,61700.0,61699.0,0.32444154]
["bitfinex","BTCUSD",1719552939857,5.47991957,61700.0,61699.0,0.32444154]
["bitfinex","BTCUSD",1719552940502,5.47955957,61700.0,61699.0,0.32444154]
["bitfinex","BTCUSD",1719552940702,5.47991957,61700.0,61699.0,0.32444154]
["bitfinex","BTCUSD",1719552941330,5.47991957,61700.0,61699.0,0.31525154]
["bitfinex","BTCUSD",1719552941738,5.38959198,61700.0,61699.0,0.31525154]
["bitfinex","BTCUSD",1719552942986,5.45456998,61700.0,61699.0,0.31525154]
["bitfinex","BTCUSD",1719552944425,5.45456998,61700.0,61699.0,0.27302154]
["bitfinex","BTCUSD",1719552945591,5.45456998,61700.0,61699.0,0.27394554]
["bitfinex","BTCUSD",1719552946007,5.45425128,61700.0,61699.0,0.27394554]
["bitfinex","BTCUSD",1719552946220,5.45509128,61700.0,61699.0,0.27394554]
["bitfinex","BTCUSD",1719552946428,5.45509128,61700.0,61699.0,0.26307554]
["bitfinex","BTCUSD",1719552947382,5.45509128,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552949130,5.45508797,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552949557,5.45503375,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552951042,5.42654708,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552951246,5.45503376,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552952516,5.45503544,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552953100,5.48672904,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552953584,4.77470244,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552954345,4.38205641,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552955197,4.38241641,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552955613,4.35356805,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552955818,4.38198744,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552956023,4.38234744,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552956736,4.38198744,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552957713,4.38234744,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552958895,4.38188357,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552961210,4.41339891,61700.0,61699.0,0.25177554]
["bitfinex","BTCUSD",1719552961414,0.49085049,61700.0,61699.0,0.23809554]
["bitfinex","BTCUSD",1719552961623,0.52113587,61700.0,61699.0,0.23809554]
["bitfinex","BTCUSD",1719552962236,5.57113587,61700.0,61699.0,0.23809554]
["bitfinex","BTCUSD",1719552962439,5.9637819,61700.0,61699.0,0.23809554]
["bitfinex","BTCUSD",1719552962660,5.9637819,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552963974,5.9331929,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552964183,3.5221799,61700.0,61699.0,0.31755576]
["bitfinex","BTCUSD",1719552964386,0.7869119,61700.0,61699.0,0.31755576]
["bitfinex","BTCUSD",1719552964553,3.07101787,61700.0,61699.0,0.31755576]
["bitfinex","BTCUSD",1719552964758,3.03207787,61700.0,61699.0,0.31755576]
["bitfinex","BTCUSD",1719552965873,2.94232163,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552966069,2.94268163,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552966486,2.94232163,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552966719,2.94268163,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552966927,2.94232163,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552967433,2.94070558,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552970225,2.75644312,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552970656,2.82142212,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552970877,0.12770817,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552971211,4.11128317,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552971816,4.19945552,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552972216,4.39165552,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552972570,4.78430155,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552973155,4.81701155,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552974386,4.81652235,61700.0,61699.0,0.19165576]
["bitfinex","BTCUSD",1719552974547,4.81652235,61700.0,61699.0,0.19265576]
["bitfinex","BTCUSD",1719552975135,4.81652235,61700.0,61699.0,0.19365576]
["bitfinex","BTCUSD",1719552975336,4.81652235,61700.0,61699.0,0.18065576]
["bitfinex","BTCUSD",1719552975778,4.81652235,61700.0,61699.0,0.17965576]
["bitfinex","BTCUSD",1719552975977,4.81652235,61700.0,61699.0,0.13465576]
["bitfinex","BTCUSD",1719552976266,5.01652235,61700.0,61699.0,0.13565576]
["bitfinex","BTCUSD",1719552977595,5.03052235,61700.0,61699.0,0.13565576]
["bitfinex","BTCUSD",1719552978931,5.03136235,61700.0,61699.0,0.13565576]
["bitfinex","BTCUSD",1719552981541,5.29485069,61700.0,61699.0,0.13565576]
["bitfinex","BTCUSD",1719552982512,5.03136235,61700.0,61699.0,0.13565576]
["bitfinex","BTCUSD",1719552983416,4.91755267,61700.0,61699.0,0.13565576]
["bitfinex","BTCUSD",1719552983645,5.03053635,61700.0,61699.0,0.13565576]
["bitfinex","BTCUSD",1719552983820,5.08821162,61700.0,61699.0,0.13565576]
["bitfinex","BTCUSD",1719552984234,5.03053635,61700.0,61699.0,0.13565576]
["bitfinex","BTCUSD",1719552986569,4.90653635,61700.0,61699.0,0.13565576]
["bitfinex","BTCUSD",1719552986771,4.90678267,61700.0,61699.0,0.13565576]
["bitfinex","BTCUSD",1719552986972,4.90678267,61700.0,61699.0,0.07965695]
["bitfinex","BTCUSD",1719552987168,4.51434053,61700.0,61699.0,0.07965695]
["bitfinex","BTCUSD",1719552987370,4.7774982,61700.0,61699.0,0.07965695]
["bitfinex","BTCUSD",1719552989214,5.17014423,61700.0,61699.0,0.07965695]
["bitfinex","BTCUSD",1719552989645,5.17008768,61700.0,61699.0,0.07965695]
["bitfinex","BTCUSD",1719552989799,5.05671034,61700.0,61699.0,0.07965695]
["bitfinex","BTCUSD",1719552990002,5.1700252,61700.0,61699.0,0.07965695]
["bitfinex","BTCUSD",1719552991455,5.33235891,61700.0,61699.0,0.07965695]
["bitfinex","BTCUSD",1719552991859,5.1700252,61700.0,61699.0,0.07965695]
["bitfinex","BTCUSD",1719552993226,5.05671034,61700.0,61699.0,0.07965695]
["bitfinex","BTCUSD",1719552993411,5.17023861,61700.0,61699.0,0.07965695]
["bitfinex","BTCUSD",1719552993799,4.77759258,61700.0,61699.0,0.07965695]
["bitfinex","BTCUSD",1719552993995,5.1419603,61700.0,61699.0,0.07965695]
["bitfinex","BTCUSD",1719552994597,5.1419603,61700.0,61699.0,0.19845695]
["bitfinex","BTCUSD",1719552995392,5.1416003,61700.0,61699.0,0.07965695]
["bitfinex","BTCUSD",1719552995627,5.1416003,61700.0,61699.0,0.17475695]
["bitfinex","BTCUSD",1719552995628,0.59975763,61700.0,61699.0,0.17475695]
["bitfinex","BTCUSD",1719552995778,0.24176208,61700.0,61699.0,0.29355695]
["bitfinex","BTCUSD",1719552995986,2.54042664,61700.0,61699.0,0.29355695]
["bitfinex","BTCUSD",1719552996387,2.30162052,61700.0,61699.0,0.29355695]
["bitfinex","BTCUSD",1719552996591,2.31773752,61700.0,61699.0,0.29355695]
["bitfinex","BTCUSD",1719552996862,1.40805152,61700.0,61699.0,0.29355695]
["bitfinex","BTCUSD",1719552997098,1.50225152,61700.0,61699.0,0.29355695]
["bitfinex","BTCUSD",1719552999646,1.50329375,61700.0,61699.0,0.29355695]
["bitfinex","BTCUSD",1719553001140,1.50315853,61700.0,61699.0,0.29355695]
["bitfinex","BTCUSD",1719553001349,1.50315853,61700.0,61699.0,0.29350039]
["bitfinex","BTCUSD",1719553006257,1.50269167,61700.0,61699.0,0.29350039]
["bitfinex","BTCUSD",1719553007534,1.50445602,61700.0,61699.0,0.29350039]
["bitfinex","BTCUSD",1719553007739,1.50445602,61700.0,61699.0,0.19840039]
["bitfinex","BTCUSD",1719553009264,1.47830899,61700.0,61699.0,0.19840039]
["bitfinex","BTCUSD",1719553009440,1.50393362,61700.0,61699.0,0.19840039]
["bitfinex","BTCUSD",1719553010246,1.50385685,61700.0,61699.0,0.19840039]
["bitfinex","BTCUSD",1719553011393,1.50398476,61700.0,61699.0,0.19840039]
["bitfinex","BTCUSD",1719553012691,1.50393299,61700.0,61699.0,0.07960039]
["bitfinex","BTCUSD",1719553013762,1.50484299,61700.0,61699.0,0.07960039]
["bitfinex","BTCUSD",1719553015889,1.50474794,61700.0,61699.0,0.07960039]
["bitfinex","BTCUSD",1719553019018,1.47914222,61700.0,61699.0,0.07960039]
["bitfinex","BTCUSD",1719553019235,1.50467666,61700.0,61699.0,0.07960039]
["bitfinex","BTCUSD",1719553020426,1.66698129,61700.0,61699.0,0.07960039]
["bitfinex","BTCUSD",1719553020639,1.55578129,61700.0,61699.0,0.07960039]
["bitfinex","BTCUSD",1719553021011,1.55578129,61700.0,61677.0,0.67324]
["bitfinex","BTCUSD",1719553021012,0.00036,61693.0,61677.0,0.67324]
["bitfinex","BTCUSD",1719553021219,0.00036,61693.0,61678.0,0.16233898]
["bitfinex","BTCUSD",1719553021220,0.0942,61679.0,61678.0,0.16233898]
["bitfinex","BTCUSD",1719553021627,2.181084,61679.0,61678.0,0.16233898]
["bitfinex","BTCUSD",1719553021829,0.1942,61679.0,61678.0,0.38083898]
["bitfinex","BTCUSD",1719553022032,2.52891094,61679.0,61678.0,0.38083898]
["bitfinex","BTCUSD",1719553022263,0.20294894,61679.0,61678.0,0.38083898]
["bitfinex","BTCUSD",1719553022469,2.52891094,61679.0,61678.0,0.38083898]
["bitfinex","BTCUSD",1719553022640,0.20294894,61679.0,61678.0,0.38083898]
["bitfinex","BTCUSD",1719553023078,2.53991094,61679.0,61678.0,0.38083898]
["bitfinex","BTCUSD",1719553023273,0.21394894,61679.0,61678.0,0.38083898]
["bitfinex","BTCUSD",1719553023489,2.42263194,61679.0,61678.0,0.38083898]
["bitfinex","BTCUSD",1719553023765,0.21394894,61679.0,61678.0,0.2185]
["bitfinex","BTCUSD",1719553023995,2.07636894,61679.0,61678.0,0.2185]
["bitfinex","BTCUSD",1719553024194,0.00091,61678.0,61673.0,0.2031]
["bitfinex","BTCUSD",1719553024311,0.0942,61674.0,61673.0,0.2031]
["bitfinex","BTCUSD",1719553024729,3.34857223,61674.0,61673.0,0.2031]
["bitfinex","BTCUSD",1719553024933,0.20293723,61674.0,61673.0,0.2031]
["bitfinex","BTCUSD",1719553025134,3.43377223,61674.0,61673.0,0.2031]
["bitfinex","BTCUSD",1719553025352,0.20293723,61674.0,61673.0,0.2031]
["bitfinex","BTCUSD",1719553025611,3.57438123,61674.0,61673.0,0.2031]
["bitfinex","BTCUSD",1719553026161,3.61090389,61674.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553026363,0.1,61673.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553026559,3.678536,61673.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553026784,3.29758949,61673.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553027456,3.32311215,61673.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553027680,3.29758949,61673.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553027899,3.32324644,61673.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553028099,3.12569644,61673.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553028515,3.13469644,61673.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553028937,3.14869644,61673.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553029479,3.13469644,61673.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553029690,3.09233044,61673.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553029939,2.58791244,61673.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553030909,2.58795739,61673.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553031130,2.59895739,61673.0,61672.0,0.000924]
["bitfinex","BTCUSD",1719553033089,2.59895739,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553034115,2.59890171,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553037211,2.57325549,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553037393,2.59888504,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553039173,2.76121875,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553039751,2.59888504,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553040352,2.29968068,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553040560,2.31163222,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553041340,2.31199222,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553041643,2.31254222,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553042546,2.41254222,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553042747,2.41290222,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553043101,2.41254222,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553043631,2.41248111,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553046886,2.38691267,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553047089,2.41259402,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553048906,2.41295402,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553050246,2.41225726,61673.0,61672.0,0.00086353]
["bitfinex","BTCUSD",1719553051164,2.69515726,61673.0,61672.0,0.00060173]
["bitfinex","BTCUSD",1719553051570,2.6980599,61673.0,61672.0,0.00060173]
["bitfinex","BTCUSD",1719553052360,2.6870599,61673.0,61672.0,1e-08]
["bitfinex","BTCUSD",1719553052598,2.7150599,61673.0,61672.0,0.00100001]
["bitfinex","BTCUSD",1719553052802,0.45200877,61673.0,61672.0,1e-08]
["bitfinex","BTCUSD",1719553053003,0.43800877,61673.0,61672.0,1e-08]
["bitfinex","BTCUSD",1719553053354,0.41302418,61673.0,61672.0,1e-08]
["bitfinex","BTCUSD",1719553053738,0.57536316,61673.0,61672.0,1e-08]
["bitfinex","BTCUSD",1719553054144,0.56136316,61673.0,61672.0,1e-08]
["bitfinex","BTCUSD",1719553054298,0.57536316,61673.0,61672.0,1e-08]
["bitfinex","BTCUSD",1719553054503,0.58936316,61673.0,61672.0,0.00100001]
["bitfinex","BTCUSD",1719553054901,0.56136316,61673.0,61672.0,1e-08]
["bitfinex","BTCUSD",1719553055101,0.57536316,61673.0,61672.0,0.00100001]
["bitfinex","BTCUSD",1719553055335,0.61468877,61673.0,61672.0,0.00100001]
["bitfinex","BTCUSD",1719553056515,0.37519478,61673.0,61672.0,0.00100001]
["bitfinex","BTCUSD",1719553057166,5.23463978,61673.0,61672.0,0.00100001]
["bitfinex","BTCUSD",1719553058204,5.39697349,61673.0,61672.0,0.00100001]
["bitfinex","BTCUSD",1719553058548,5.23463978,61673.0,61672.0,0.00100001]
["bitfinex","BTCUSD",1719553058760,5.42213318,61673.0,61672.0,0.00100001]
["bitfinex","BTCUSD",1719553059161,5.42213318,61673.0,61672.0,0.00069452]
["bitfinex","BTCUSD",1719553059911,5.33457384,61673.0,61672.0,0.00069452]
["bitfinex","BTCUSD",1719553060112,5.42200783,61673.0,61672.0,0.00069452]
["bitfinex","BTCUSD",1719553061364,5.66008917,61673.0,61672.0,0.00069452]
["bitfinex","BTCUSD",1719553061536,5.42200783,61673.0,61672.0,0.00069452]
["bitfinex","BTCUSD",1719553062337,5.40800783,61673.0,61672.0,0.00069452]
["bitfinex","BTCUSD",1719553062533,0.14466883,61672.0,61666.0,0.1148]
["bitfinex","BTCUSD",1719553062763,5.249339,61673.0,61666.0,0.1148]
["bitfinex","BTCUSD",1719553062764,0.0942,61667.0,61666.0,0.1148]
["bitfinex","BTCUSD",1719553063191,0.10808352,61667.0,61666.0,0.1148]
["bitfinex","BTCUSD",1719553063339,5.06752852,61667.0,61666.0,0.1148]
["bitfinex","BTCUSD",1719553064381,4.92555352,61667.0,61666.0,0.1148]
["bitfinex","BTCUSD",1719553064542,4.83055252,61667.0,61666.0,0.1148]
["bitfinex","BTCUSD",1719553064743,4.78070991,61667.0,61666.0,0.1148]
["bitfinex","BTCUSD",1719553064949,4.79270991,61667.0,61666.0,0.1158]
["bitfinex","BTCUSD",1719553065162,4.78070991,61667.0,61666.0,0.1148]
["bitfinex","BTCUSD",1719553065586,4.76670991,61667.0,61666.0,0.1148]
["bitfinex","BTCUSD",1719553066253,4.77870991,61667.0,61666.0,0.1158]
["bitfinex","BTCUSD",1719553066448,4.75333252,61667.0,61666.0,0.1158]
["bitfinex","BTCUSD",1719553066693,4.77876478,61667.0,61666.0,0.1158]
["bitfinex","BTCUSD",1719553067426,4.79276478,61667.0,61666.0,0.1158]
["bitfinex","BTCUSD",1719553067829,4.77876478,61667.0,61666.0,0.1158]
["bitfinex","BTCUSD",1719553068231,4.79276478,61667.0,61666.0,0.1158]
["bitfinex","BTCUSD",1719553072017,4.79276478,61667.0,61666.0,0.11574742]
["bitfinex","BTCUSD",1719553072647,4.82265789,61667.0,61666.0,0.11574742]
["bitfinex","BTCUSD",1719553073411,4.82213205,61667.0,61666.0,0.11574742]
["bitfinex","BTCUSD",1719553074210,4.73565805,61667.0,61666.0,0.11574742]
["bitfinex","BTCUSD",1719553074426,4.29466605,61667.0,61666.0,0.11574742]
["bitfinex","BTCUSD",1719553074754,4.29466605,61667.0,61666.0,0.20834742]
["bitfinex","BTCUSD",1719553074755,3.46248205,61667.0,61666.0,0.20834742]
["bitfinex","BTCUSD",1719553074964,1.14167905,61667.0,61666.0,0.20834742]
["bitfinex","BTCUSD",1719553075847,1.38031241,61667.0,61666.0,0.20834742]
["bitfinex","BTCUSD",1719553076046,1.14167905,61667.0,61666.0,0.20834742]
["bitfinex","BTCUSD",1719553076694,1.37990053,61667.0,61666.0,0.20834742]
["bitfinex","BTCUSD",1719553076870,1.14127387,61667.0,61666.0,0.20834742]
["bitfinex","BTCUSD",1719553080008,1.141353,61667.0,61666.0,0.20834742]
["bitfinex","BTCUSD",1719553082627,1.11677263,61667.0,61666.0,0.20834742]
["bitfinex","BTCUSD",1719553082936,1.14159293,61667.0,61666.0,0.20834742]
["bitfinex","BTCUSD",1719553083313,1.38023819,61667.0,61666.0,0.20834742]
["bitfinex","BTCUSD",1719553083675,1.38023819,61667.0,61666.0,0.1166]
["bitfinex","BTCUSD",1719553083676,1.14159293,61667.0,61666.0,0.1166]
["bitfinex","BTCUSD",1719553085230,1.11677263,61667.0,61666.0,0.1166]
["bitfinex","BTCUSD",1719553085362,1.14166861,61667.0,61666.0,0.1166]
["bitfinex","BTCUSD",1719553085770,1.14161483,61667.0,61666.0,0.1166]
["bitfinex","BTCUSD",1719553086355,1.14161483,61667.0,61666.0,0.116543]
["bitfinex","BTCUSD",1719553089057,1.11677263,61667.0,61666.0,0.116543]
["bitfinex","BTCUSD",1719553089256,1.1664925,61667.0,61666.0,0.116543]
["bitfinex","BTCUSD",1719553090384,1.14163234,61667.0,61666.0,0.116543]
["bitfinex","BTCUSD",1719553091358,1.14163234,61667.0,61666.0,0.000943]
["bitfinex","BTCUSD",1719553092313,1.1417052,61667.0,61666.0,0.000943]
["bitfinex","BTCUSD",1719553093408,1.23946451,61667.0,61666.0,0.000943]
["bitfinex","BTCUSD",1719553093641,1.1417052,61667.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553093820,0.0942,61657.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553094015,0.1942,61657.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553094189,0.2070851,61657.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553094401,4.43790429,61657.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553094643,4.30608629,61657.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553094819,4.50466329,61657.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553095159,4.52959586,61657.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553095338,4.29076667,61657.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553095546,4.29042838,61657.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553095980,3.88480838,61657.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553096188,3.88680838,61657.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553096423,3.89280838,61657.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553097212,4.13164952,61657.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553098736,4.13155594,61657.0,61656.0,0.2037]
["bitfinex","BTCUSD",1719553100207,3.8927148,61657.0,61656.0,6.2037]
["bitfinex","BTCUSD",1719553100408,3.6460168,61657.0,61656.0,6.2037]
["bitfinex","BTCUSD",1719553102006,3.6215161,61657.0,61656.0,6.2037]
["bitfinex","BTCUSD",1719553102205,3.64603523,61657.0,61656.0,6.2037]
["bitfinex","BTCUSD",1719553104015,3.64403523,61657.0,61656.0,6.0]
["bitfinex","BTCUSD",1719553104978,3.64403523,61657.0,61656.0,6.1109]
["bitfinex","BTCUSD",1719553105185,3.6195161,61657.0,61656.0,6.1109]
["bitfinex","BTCUSD",1719553105384,3.64426836,61657.0,61656.0,6.1109]
["bitfinex","BTCUSD",1719553105767,3.63826836,61657.0,61656.0,6.1109]
["bitfinex","BTCUSD",1719553105970,3.66026836,61657.0,61656.0,6.0]
["bitfinex","BTCUSD",1719553106169,3.65126836,61657.0,61656.0,6.0]
["bitfinex","BTCUSD",1719553106376,3.65126836,61657.0,61656.0,5.99994061]
["bitfinex","BTCUSD",1719553106578,3.64726836,61657.0,61656.0,5.99994061]
["bitfinex","BTCUSD",1719553106978,3.66026836,61657.0,61656.0,5.99994061]
["bitfinex","BTCUSD",1719553108550,3.66034484,61657.0,61656.0,5.99994061]
["bitfinex","BTCUSD",1719553108792,3.65134484,61657.0,61656.0,6.08924061]
["bitfinex","BTCUSD",1719553109012,3.66749716,61657.0,61656.0,6.08924061]
["bitfinex","BTCUSD",1719553109233,3.68149716,61657.0,61656.0,6.08924061]
["bitfinex","BTCUSD",1719553109453,3.68149716,61657.0,61656.0,6.09016461]
["bitfinex","BTCUSD",1719553109925,3.53748616,61657.0,61656.0,6.20596461]
["bitfinex","BTCUSD",1719553110167,3.53648616,61657.0,61656.0,6.20596461]
["bitfinex","BTCUSD",1719553110646,3.54548616,61657.0,61656.0,6.20596461]
["bitfinex","BTCUSD",1719553111079,3.54548616,61657.0,61656.0,6.00086461]
["bitfinex","BTCUSD",1719553111665,3.52065742,61657.0,61656.0,6.00086461]
["bitfinex","BTCUSD",1719553111889,3.54552361,61657.0,61656.0,6.00086461]
["bitfinex","BTCUSD",1719553115970,3.54552361,61657.0,61656.0,5.98053366]
["bitfinex","BTCUSD",1719553116186,3.54552361,61657.0,61656.0,5.95253366]
["bitfinex","BTCUSD",1719553117261,3.53652361,61657.0,61656.0,5.95253366]
["bitfinex","BTCUSD",1719553117680,3.54952361,61657.0,61656.0,5.95253366]
["bitfinex","BTCUSD",1719553118742,3.53652361,61657.0,61656.0,5.95253366]
["bitfinex","BTCUSD",1719553118952,3.53652361,61657.0,61656.0,5.88075866]
["bitfinex","BTCUSD",1719553119171,0.48810361,61657.0,61656.0,5.88075866]
["bitfinex","BTCUSD",1719553119392,5.33454861,61657.0,61656.0,5.88075866]
["bitfinex","BTCUSD",1719553119592,5.33354861,61657.0,61656.0,5.88075866]
["bitfinex","BTCUSD",1719553119792,5.34754861,61657.0,61656.0,5.88075866]
["bitfinex","BTCUSD",1719553119992,5.33454861,61657.0,61656.0,5.88075866]
["bitfinex","BTCUSD",1719553120122,5.34854861,61657.0,61656.0,5.88075866]
["bitfinex","BTCUSD",1719553120324,5.33774861,61657.0,61656.0,5.88075866]
["bitfinex","BTCUSD",1719553120531,5.4107896,61657.0,61656.0,5.88075866]
["bitfinex","BTCUSD",1719553120738,5.4247896,61657.0,61656.0,5.88075866]
["bitfinex","BTCUSD",1719553120941,5.4387896,61657.0,61656.0,5.86510866]
["bitfinex","BTCUSD",1719553121144,5.436859,61657.0,61656.0,5.86510866]
["bitfinex","BTCUSD",1719553123126,5.433659,61657.0,61656.0,5.86510866]
["bitfinex","BTCUSD",1719553124425,5.43420874,61657.0,61656.0,5.79910866]
["bitfinex","BTCUSD",1719553126949,4.16642374,61657.0,61656.0,5.99760866]
["bitfinex","BTCUSD",1719553127170,4.08936674,61657.0,61656.0,5.99760866]
["bitfinex","BTCUSD",1719553127562,4.00298748,61657.0,61656.0,5.99760866]
["bitfinex","BTCUSD",1719553129749,4.00298748,61657.0,61656.0,5.79910866]
["bitfinex","BTCUSD",1719553130095,0.48838448,61657.0,61656.0,5.99280866]
["bitfinex","BTCUSD",1719553130298,3.53817848,61657.0,61656.0,5.99280866]
["bitfinex","BTCUSD",1719553130498,3.52529338,61657.0,61656.0,5.99280866]
["bitfinex","BTCUSD",1719553130705,3.53551842,61657.0,61656.0,5.99280866]
["bitfinex","BTCUSD",1719553130859,3.5354492,61657.0,61656.0,5.99280866]
["bitfinex","BTCUSD",1719553131669,3.27774837,61657.0,61656.0,5.99280866]
["bitfinex","BTCUSD",1719553131889,3.37774837,61657.0,61656.0,5.99280866]
["bitfinex","BTCUSD",1719553132261,3.37774837,61657.0,61656.0,5.90420866]
["bitfinex","BTCUSD",1719553132739,3.37774837,61657.0,61656.0,5.79910866]
["bitfinex","BTCUSD",1719553133813,3.35367053,61657.0,61656.0,5.79910866]
["bitfinex","BTCUSD",1719553134015,3.37637973,61657.0,61656.0,5.79910866]
["bitfinex","BTCUSD",1719553136672,3.37637973,61657.0,61656.0,5.71910866]
["bitfinex","BTCUSD",1719553136833,3.28217973,61657.0,61656.0,5.71910866]
["bitfinex","BTCUSD",1719553137041,3.37887973,61657.0,61656.0,5.64810866]
["bitfinex","BTCUSD",1719553137234,3.37891006,61657.0,61656.0,5.64810866]
["bitfinex","BTCUSD",1719553137660,3.68591787,61657.0,61656.0,4.77300866]
["bitfinex","BTCUSD",1719553137869,3.97498258,61657.0,61656.0,4.77300866]
["bitfinex","BTCUSD",1719553138040,3.97498258,61657.0,61656.0,4.72100866]
["bitfinex","BTCUSD",1719553138244,3.71182491,61657.0,61656.0,4.72100866]
["bitfinex","BTCUSD",1719553138708,3.71182491,61657.0,61656.0,4.70809866]
["bitfinex","BTCUSD",1719553138920,3.71182491,61657.0,61656.0,4.60887866]
["bitfinex","BTCUSD",1719553139123,3.71182491,61657.0,61656.0,4.49087866]
["bitfinex","BTCUSD",1719553139327,3.68382491,61657.0,61656.0,4.49087866]
["bitfinex","BTCUSD",1719553139608,3.69796703,61657.0,61656.0,4.49087866]
["bitfinex","BTCUSD",1719553140479,3.66108538,61657.0,61656.0,4.49087866]
["bitfinex","BTCUSD",1719553140748,3.68400964,61657.0,61656.0,4.49087866]
["bitfinex","BTCUSD",1719553140960,3.69800964,61657.0,61656.0,4.48087866]
["bitfinex","BTCUSD",1719553141189,3.87434335,61657.0,61656.0,4.48087866]
["bitfinex","BTCUSD",1719553142266,3.71200964,61657.0,61656.0,4.42387866]
["bitfinex","BTCUSD",1719553142662,3.67508538,61657.0,61656.0,4.42387866]
["bitfinex","BTCUSD",1719553142869,3.69747022,61657.0,61656.0,4.42387866]
["bitfinex","BTCUSD",1719553143253,3.71147022,61657.0,61656.0,4.42387866]
["bitfinex","BTCUSD",1719553143460,3.69747022,61657.0,61656.0,4.30687866]
["bitfinex","BTCUSD",1719553143868,3.71147022,61657.0,61656.0,4.30687866]
["bitfinex","BTCUSD",1719553144485,3.69747022,61657.0,61656.0,4.30687866]
["bitfinex","BTCUSD",1719553145983,3.68908538,61657.0,61656.0,4.30687866]
["bitfinex","BTCUSD",1719553146186,3.7959589,61657.0,61656.0,4.30687866]
["bitfinex","BTCUSD",1719553146391,3.79596958,61657.0,61656.0,4.30687866]
["bitfinex","BTCUSD",1719553146600,3.79596958,61657.0,61656.0,4.29122865]
["bitfinex","BTCUSD",1719553146809,3.79596958,61657.0,61656.0,4.23844865]
["bitfinex","BTCUSD",1719553147223,3.79596958,61657.0,61656.0,4.21494865]
["bitfinex","BTCUSD",1719553147784,3.76796958,61657.0,61656.0,4.21494865]
["bitfinex","BTCUSD",1719553147972,3.78196958,61657.0,61656.0,4.17794865]
["bitfinex","BTCUSD",1719553148173,3.78196958,61657.0,61656.0,4.09694865]
["bitfinex","BTCUSD",1719553148387,3.6971541,61657.0,61656.0,4.09694865]
["bitfinex","BTCUSD",1719553148507,3.68908538,61657.0,61656.0,4.09694865]
["bitfinex","BTCUSD",1719553148777,3.71146485,61657.0,61656.0,4.09694865]
["bitfinex","BTCUSD",1719553148969,3.68908538,61657.0,61656.0,4.09694865]
["bitfinex","BTCUSD",1719553149190,3.71146448,61657.0,61656.0,4.09694865]
["bitfinex","BTCUSD",1719553149789,3.69746448,61657.0,61656.0,4.09694865]
["bitfinex","BTCUSD",1719553150016,3.68346448,61657.0,61656.0,4.09694865]
["bitfinex","BTCUSD",1719553150306,3.71146448,61657.0,61656.0,4.09694865]
["bitfinex","BTCUSD",1719553151517,3.71146448,61657.0,61656.0,4.05984865]
["bitfinex","BTCUSD",1719553151717,3.68346448,61657.0,61656.0,4.05984865]
["bitfinex","BTCUSD",1719553152323,3.68342268,61657.0,61656.0,4.05984865]
["bitfinex","BTCUSD",1719553152524,3.69742268,61657.0,61656.0,4.05984865]
["bitfinex","BTCUSD",1719553152726,3.69742268,61657.0,61656.0,3.99484865]
["bitfinex","BTCUSD",1719553153336,3.69742268,61657.0,61656.0,3.99193017]
["bitfinex","BTCUSD",1719553153545,3.71142268,61657.0,61656.0,3.99011609]
["bitfinex","BTCUSD",1719553153959,3.68342268,61657.0,61656.0,3.99011609]
["bitfinex","BTCUSD",1719553154377,3.71142268,61657.0,61656.0,3.99011609]
["bitfinex","BTCUSD",1719553155526,3.68908538,61657.0,61656.0,3.92611609]
["bitfinex","BTCUSD",1719553155740,3.71144342,61657.0,61656.0,3.92611609]
["bitfinex","BTCUSD",1719553155922,3.71144342,61657.0,61656.0,3.91611609]
["bitfinex","BTCUSD",1719553156612,3.69453638,61657.0,61656.0,3.91611609]
["bitfinex","BTCUSD",1719553157041,3.70853638,61657.0,61656.0,3.91611609]
["bitfinex","BTCUSD",1719553157458,3.69453638,61657.0,61656.0,3.91611609]
["bitfinex","BTCUSD",1719553157660,3.69453638,61657.0,61656.0,3.84911609]
["bitfinex","BTCUSD",1719553157831,3.72253638,61657.0,61656.0,3.84911609]
["bitfinex","BTCUSD",1719553158265,3.69453638,61657.0,61656.0,3.84911609]
["bitfinex","BTCUSD",1719553158680,3.70853638,61657.0,61656.0,3.84911609]
["bitfinex","BTCUSD",1719553158891,3.70845242,61657.0,61656.0,3.84911609]
["bitfinex","BTCUSD",1719553159303,3.70845242,61657.0,61656.0,3.83442737]
["bitfinex","BTCUSD",1719553159707,3.70845242,61657.0,61656.0,3.81842737]
["bitfinex","BTCUSD",1719553160127,3.69445242,61657.0,61656.0,3.81842737]
["bitfinex","BTCUSD",1719553160547,3.70845242,61657.0,61656.0,3.81842737]
["bitfinex","BTCUSD",1719553160757,3.70845242,61657.0,61656.0,3.80442737]
["bitfinex","BTCUSD",1719553160962,3.69445242,61657.0,61656.0,3.73742737]
["bitfinex","BTCUSD",1719553161376,3.70845242,61657.0,61656.0,3.73742737]
["bitfinex","BTCUSD",1719553162898,3.68045242,61657.0,61656.0,3.73742737]
["bitfinex","BTCUSD",1719553163289,3.70845242,61657.0,61656.0,3.73742737]
["bitfinex","BTCUSD",1719553163735,3.69445242,61657.0,61656.0,3.73742737]
["bitfinex","BTCUSD",1719553163974,3.69445242,61657.0,61656.0,3.67242737]
["bitfinex","BTCUSD",1719553164178,3.70845242,61657.0,61656.0,3.67242737]
["bitfinex","BTCUSD",1719553164587,3.69445242,61657.0,61656.0,3.67242737]
["bitfinex","BTCUSD",1719553164810,3.68045242,61657.0,61656.0,3.67242737]
["bitfinex","BTCUSD",1719553165027,3.69445242,61657.0,61656.0,3.67242737]
["bitfinex","BTCUSD",1719553165232,3.78104731,61657.0,61656.0,3.67242737]
["bitfinex","BTCUSD",1719553165439,3.80252596,61657.0,61656.0,3.67242737]
["bitfinex","BTCUSD",1719553165643,3.69365699,61657.0,61656.0,3.67242737]
["bitfinex","BTCUSD",1719553166271,3.69115699,61657.0,61656.0,3.67242737]
["bitfinex","BTCUSD",1719553166462,3.69115699,61657.0,61656.0,3.60442737]
["bitfinex","BTCUSD",1719553167184,3.70515699,61657.0,61656.0,3.60442737]
["bitfinex","BTCUSD",1719553167389,3.70515699,61657.0,61656.0,3.52595737]
["bitfinex","BTCUSD",1719553167662,3.69115699,61657.0,61656.0,3.52595737]
["bitfinex","BTCUSD",1719553168091,3.70515699,61657.0,61656.0,3.52595737]
["bitfinex","BTCUSD",1719553168303,3.69115699,61657.0,61656.0,3.52595737]
["bitfinex","BTCUSD",1719553168520,3.67668493,61657.0,61656.0,3.52595737]
["bitfinex","BTCUSD",1719553168727,3.70468493,61657.0,61656.0,3.52595737]
["bitfinex","BTCUSD",1719553169157,3.69068493,61657.0,61656.0,3.52595737]
["bitfinex","BTCUSD",1719553169364,3.70468493,61657.0,61656.0,3.52595737]
["bitfinex","BTCUSD",1719553169726,3.69068493,61657.0,61656.0,3.52595737]
["bitfinex","BTCUSD",1719553170979,3.67668493,61657.0,61656.0,3.47478737]
["bitfinex","BTCUSD",1719553171164,3.69068493,61657.0,61656.0,3.47478737]
["bitfinex","BTCUSD",1719553171542,3.77399253,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553171715,3.78814947,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553171926,3.80214947,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553172058,3.81614947,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553173649,3.85478947,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553174478,3.78548187,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553174865,3.78552195,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553175066,4.04794097,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553175285,3.78552195,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553177587,3.78908414,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553178019,3.76728053,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553178175,3.95120523,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553178644,3.90980523,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553179315,3.87200523,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553179450,3.7102653,61657.0,61656.0,3.46478737]
["bitfinex","BTCUSD",1719553179653,3.7102653,61657.0,61656.0,3.44815737]
["bitfinex","BTCUSD",1719553179861,3.7102653,61657.0,61656.0,3.33214737]
["bitfinex","BTCUSD",1719553180089,3.7102653,61657.0,61656.0,3.26235737]
["bitfinex","BTCUSD",1719553180877,3.7102653,61657.0,61656.0,3.24942343]
["bitfinex","BTCUSD",1719553181343,3.68867431,61657.0,61656.0,3.24942343]
["bitfinex","BTCUSD",1719553181454,3.71024738,61657.0,61656.0,3.24942343]
["bitfinex","BTCUSD",1719553182293,3.7101956,61657.0,61656.0,3.24942343]
["bitfinex","BTCUSD",1719553184785,3.71022362,61657.0,61656.0,3.24942343]
["bitfinex","BTCUSD",1719553185019,3.71022362,61657.0,61656.0,3.23961343]
["bitfinex","BTCUSD",1719553187948,3.68867431,61657.0,61656.0,3.23961343]
["bitfinex","BTCUSD",1719553188171,3.71020789,61657.0,61656.0,3.23961343]
["bitfinex","BTCUSD",1719553188762,3.8725416,61657.0,61656.0,3.23961343]
["bitfinex","BTCUSD",1719553190025,3.71020789,61657.0,61656.0,3.23961343]
["bitfinex","BTCUSD",1719553190230,3.71020789,61657.0,61656.0,3.22263343]
["bitfinex","BTCUSD",1719553191263,3.71021165,61657.0,61656.0,3.22263343]
["bitfinex","BTCUSD",1719553191674,3.71021165,61657.0,61656.0,3.15363343]
["bitfinex","BTCUSD",1719553194383,3.68867431,61657.0,61656.0,3.15363343]
["bitfinex","BTCUSD",1719553194589,3.71014206,61657.0,61656.0,3.15363343]
["bitfinex","BTCUSD",1719553197552,3.68867431,61657.0,61656.0,3.15363343]
["bitfinex","BTCUSD",1719553197756,3.71013716,61657.0,61656.0,3.15363343]
["bitfinex","BTCUSD",1719553198270,3.87247087,61657.0,61656.0,3.15363343]
["bitfinex","BTCUSD",1719553198724,3.8683149,61657.0,61656.0,3.15363343]
["bitfinex","BTCUSD",1719553199549,3.84685205,61657.0,61656.0,3.15363343]
["bitfinex","BTCUSD",1719553199763,3.86834384,61657.0,61656.0,3.15363343]
["bitfinex","BTCUSD",1719553199968,3.70601013,61657.0,61656.0,3.15363343]
["bitfinex","BTCUSD",1719553200782,3.68451834,61657.0,61656.0,3.15363343]
["bitfinex","BTCUSD",1719553201012,3.70602339,61657.0,61656.0,3.15363343]
["bitfinex","BTCUSD",1719553201237,3.70602342,61657.0,61656.0,3.08263343]
["bitfinex","BTCUSD",1719553201706,3.70602342,61657.0,61656.0,3.07063343]
["bitfinex","BTCUSD",1719553201988,3.79736257,61657.0,61656.0,3.07063343]
["bitfinex","BTCUSD",1719553202501,3.79736257,61657.0,61656.0,3.05863343]
["bitfinex","BTCUSD",1719553202752,3.78336257,61657.0,61656.0,3.05863343]
["bitfinex","BTCUSD",1719553202983,3.93169628,61657.0,61656.0,3.05863343]
["bitfinex","BTCUSD",1719553203237,3.95969628,61657.0,61656.0,3.05863343]
["bitfinex","BTCUSD",1719553203457,3.94594503,61657.0,61656.0,3.05863343]
["bitfinex","BTCUSD",1719553203691,3.78361135,61657.0,61656.0,3.00163343]
["bitfinex","BTCUSD",1719553204178,3.72441135,61657.0,61656.0,3.00163343]
["bitfinex","BTCUSD",1719553204434,3.68661135,61657.0,61656.0,3.00163343]
["bitfinex","BTCUSD",1719553204964,3.67257482,61657.0,61656.0,3.00163343]
["bitfinex","BTCUSD",1719553205189,3.68657482,61657.0,61656.0,3.00163343]
["bitfinex","BTCUSD",1719553206344,3.70057482,61657.0,61656.0,3.00163343]
["bitfinex","BTCUSD",1719553206579,3.68657482,61657.0,61656.0,3.00163343]
["bitfinex","BTCUSD",1719553206810,3.67257482,61657.0,61656.0,2.98863343]
["bitfinex","BTCUSD",1719553207056,3.68657179,61657.0,61656.0,2.98863343]
["bitfinex","BTCUSD",1719553207625,3.8489055,61657.0,61656.0,2.98863343]
["bitfinex","BTCUSD",1719553208078,3.68657179,61657.0,61656.0,2.98863343]
["bitfinex","BTCUSD",1719553208330,3.70057179,61657.0,61656.0,2.98863343]
["bitfinex","BTCUSD",1719553208557,3.68657179,61657.0,61656.0,2.98863343]
["bitfinex","BTCUSD",1719553209067,3.70057179,61657.0,61656.0,2.98863343]
["bitfinex","BTCUSD",1719553209327,3.70057179,61657.0,61656.0,2.91763343]
["bitfinex","BTCUSD",1719553209639,0.81313006,61657.0,61656.0,2.91763343]
["bitfinex","BTCUSD",1719553209835,5.51024135,61657.0,61656.0,2.91763343]
["bitfinex","BTCUSD",1719553210060,5.51024135,61657.0,61656.0,2.90611343]
["bitfinex","BTCUSD",1719553210250,5.59485428,61657.0,61656.0,2.83601343]
["bitfinex","BTCUSD",1719553211089,5.59485428,61657.0,61656.0,2.72363656]
["bitfinex","BTCUSD",1719553211492,5.58085428,61657.0,61656.0,2.56223656]
["bitfinex","BTCUSD",1719553211694,5.76014782,61657.0,61656.0,2.56223656]
["bitfinex","BTCUSD",1719553211909,5.76014782,61657.0,61656.0,2.53585242]
["bitfinex","BTCUSD",1719553212219,5.74614782,61657.0,61656.0,2.52637116]
["bitfinex","BTCUSD",1719553212415,5.76014782,61657.0,61656.0,2.52637116]
["bitfinex","BTCUSD",1719553212646,5.77414782,61657.0,61656.0,2.52637116]
["bitfinex","BTCUSD",1719553212831,5.76014782,61657.0,61656.0,2.52637116]
["bitfinex","BTCUSD",1719553213046,5.74614782,61657.0,61656.0,2.52637116]
["bitfinex","BTCUSD",1719553213254,5.66782059,61657.0,61656.0,2.52637116]
["bitfinex","BTCUSD",1719553213486,5.77466681,61657.0,61656.0,2.52637116]
["bitfinex","BTCUSD",1719553214736,5.76066681,61657.0,61656.0,2.52637116]
["bitfinex","BTCUSD",1719553215440,5.75770698,61657.0,61656.0,2.52637116]
["bitfinex","BTCUSD",1719553216187,0.95816198,61657.0,61656.0,1.42157116]
["bitfinex","BTCUSD",1719553216400,0.85131576,61657.0,61656.0,1.35157116]
["bitfinex","BTCUSD",1719553216611,5.73288475,61657.0,61656.0,1.35157116]
["bitfinex","BTCUSD",1719553217870,5.73288475,61657.0,61656.0,1.34074781]
["bitfinex","BTCUSD",1719553218047,5.73288475,61657.0,61656.0,1.32774781]
["bitfinex","BTCUSD",1719553218446,5.71888475,61657.0,61656.0,1.32774781]
["bitfinex","BTCUSD",1719553218678,5.85898475,61657.0,61656.0,1.32774781]
["bitfinex","BTCUSD",1719553218875,5.74382972,61657.0,61656.0,0.51564781]
["bitfinex","BTCUSD",1719553219219,6.23127155,61657.0,61656.0,0.51564781]
["bitfinex","BTCUSD",1719553219424,5.92982972,61657.0,61656.0,0.51564781]
["bitfinex","BTCUSD",1719553219652,5.95782972,61657.0,61656.0,0.51564781]
["bitfinex","BTCUSD",1719553219861,5.75782972,61657.0,61656.0,0.51564781]
["bitfinex","BTCUSD",1719553220242,5.77478955,61657.0,61656.0,0.51564781]
["bitfinex","BTCUSD",1719553220447,5.76078955,61657.0,61656.0,0.51564781]
["bitfinex","BTCUSD",1719553220847,5.76078955,61657.0,61656.0,0.50075791]
["bitfinex","BTCUSD",1719553221063,5.45953205,61657.0,61656.0,0.50075791]
["bitfinex","BTCUSD",1719553221259,5.56773205,61657.0,61656.0,0.50075791]
["bitfinex","BTCUSD",1719553221460,5.76773205,61657.0,61656.0,0.50075791]
["bitfinex","BTCUSD",1719553221693,6.34223205,61657.0,61656.0,0.50075791]
["bitfinex","BTCUSD",1719553221898,0.27906883,61652.0,61651.0,0.00924]
["bitfinex","BTCUSD",1719553222036,0.55860781,61652.0,61651.0,0.00460604]
["bitfinex","BTCUSD",1719553222231,5.28823881,61652.0,61651.0,0.00460604]
["bitfinex","BTCUSD",1719553222455,5.3103628,61652.0,61651.0,0.00460604]
["bitfinex","BTCUSD",1719553222660,5.39246489,61652.0,61651.0,0.00460604]
["bitfinex","BTCUSD",1719553222922,5.5547986,61652.0,61651.0,0.00460604]
["bitfinex","BTCUSD",1719553223073,5.6547986,61652.0,61651.0,0.00460604]
["bitfinex","BTCUSD",1719553223446,5.6687986,61652.0,61651.0,0.00460604]
["bitfinex","BTCUSD",1719553224815,5.13317489,61652.0,61651.0,0.00460604]
["bitfinex","BTCUSD",1719553225664,0.14466883,61651.0,61650.0,0.0009989]
["bitfinex","BTCUSD",1719553225869,0.53463498,61651.0,61650.0,0.0009989]
["bitfinex","BTCUSD",1719553226071,5.39407998,61651.0,61650.0,0.0009989]
["bitfinex","BTCUSD",1719553226271,5.19604898,61651.0,61650.0,0.1286989]
["bitfinex","BTCUSD",1719553226476,5.04623098,61651.0,61650.0,0.1286989]
["bitfinex","BTCUSD",1719553226672,5.01623398,61651.0,61650.0,0.1286989]
["bitfinex","BTCUSD",1719553226873,5.19256769,61651.0,61650.0,0.1286989]
["bitfinex","BTCUSD",1719553227854,5.03023398,61651.0,61650.0,0.1286989]
["bitfinex","BTCUSD",1719553228057,4.95333098,61651.0,61650.0,0.1286989]
["bitfinex","BTCUSD",1719553228259,5.04753098,61651.0,61650.0,0.1286989]
["bitfinex","BTCUSD",1719553228908,4.95690381,61651.0,61650.0,0.1286989]
["bitfinex","BTCUSD",1719553229111,5.0616982,61651.0,61650.0,0.1286989]
["bitfinex","BTCUSD",1719553229291,5.22403191,61651.0,61650.0,0.1286989]
["bitfinex","BTCUSD",1719553229500,4.9111882,61651.0,61650.0,0.1286989]
["bitfinex","BTCUSD",1719553229703,4.9111882,61651.0,61650.0,0.2434989]
["bitfinex","BTCUSD",1719553230113,4.7723692,61651.0,61650.0,0.2434989]
["bitfinex","BTCUSD",1719553230321,4.8665692,61651.0,61650.0,0.2434989]
["bitfinex","BTCUSD",1719553231551,4.87997864,61651.0,61650.0,0.2434989]
["bitfinex","BTCUSD",1719553232191,4.76077756,61651.0,61650.0,0.2434989]
["bitfinex","BTCUSD",1719553233459,4.83764027,61651.0,61650.0,0.2434989]
["bitfinex","BTCUSD",1719553233656,4.67530656,61651.0,61650.0,0.2434989]
["bitfinex","BTCUSD",1719553235378,4.67564955,61651.0,61650.0,0.2434989]
["bitfinex","BTCUSD",1719553238493,4.67594813,61651.0,61650.0,0.2434989]
["bitfinex","BTCUSD",1719553238901,4.67594813,61651.0,61650.0,0.24343484]
["bitfinex","BTCUSD",1719553241691,4.67727289,61651.0,61650.0,0.24343484]
["bitfinex","BTCUSD",1719553241889,4.70947247,61651.0,61650.0,0.24343484]
["bitfinex","BTCUSD",1719553244024,4.70947247,61651.0,61650.0,0.12863484]
["bitfinex","BTCUSD",1719553245044,4.70814694,61651.0,61650.0,0.12863484]
["bitfinex","BTCUSD",1719553245266,4.70814694,61651.0,61650.0,0.00093484]
["bitfinex","BTCUSD",1719553248202,4.60072283,61651.0,61650.0,0.00093484]
["bitfinex","BTCUSD",1719553248417,4.70792373,61651.0,61650.0,0.00093484]
["bitfinex","BTCUSD",1719553249284,4.70792373,61651.0,61650.0,0.00045638]
["bitfinex","BTCUSD",1719553251050,4.69392373,61651.0,61650.0,0.00045638]
["bitfinex","BTCUSD",1719553251509,4.69531102,61651.0,61650.0,0.00045638]
["bitfinex","BTCUSD",1719553251722,4.68131102,61651.0,61650.0,0.00045638]
["bitfinex","BTCUSD",1719553251927,4.69531102,61651.0,61650.0,0.00045638]
["bitfinex","BTCUSD",1719553252559,0.14466883,61649.0,61648.0,0.24695638]
["bitfinex","BTCUSD",1719553252770,0.43000781,61649.0,61648.0,0.24695638]
["bitfinex","BTCUSD",1719553252993,5.30053097,61649.0,61648.0,0.24695638]
["bitfinex","BTCUSD",1719553253204,0.44108597,61649.0,61648.0,0.24695638]
["bitfinex","BTCUSD",1719553253417,5.30053097,61649.0,61648.0,0.24695638]
["bitfinex","BTCUSD",1719553253623,5.30863957,61649.0,61648.0,0.24695638]
["bitfinex","BTCUSD",1719553253837,5.32263957,61649.0,61648.0,0.24695638]
["bitfinex","BTCUSD",1719553254100,0.14466883,61648.0,61645.0,0.1353]
["bitfinex","BTCUSD",1719553254318,0.4530324,61648.0,61645.0,0.1353]
["bitfinex","BTCUSD",1719553254528,5.28945281,61648.0,61645.0,0.1353]
["bitfinex","BTCUSD",1719553254733,5.41002868,61648.0,61645.0,0.1353]
["bitfinex","BTCUSD",1719553254939,5.41002901,61648.0,61645.0,0.1353]
["bitfinex","BTCUSD",1719553255143,5.57236272,61648.0,61645.0,0.1353]
["bitfinex","BTCUSD",1719553255570,5.57236272,61648.0,61645.0,0.2669]
["bitfinex","BTCUSD",1719553256541,5.60036272,61648.0,61645.0,0.2669]
["bitfinex","BTCUSD",1719553257315,5.59980047,61648.0,61645.0,0.2669]
["bitfinex","BTCUSD",1719553257751,5.49086468,61648.0,61645.0,0.2669]
["bitfinex","BTCUSD",1719553257964,5.59980982,61648.0,61645.0,0.2669]
["bitfinex","BTCUSD",1719553258399,5.59980982,61648.0,61645.0,0.1353]
["bitfinex","BTCUSD",1719553259900,5.59984183,61648.0,61645.0,0.1353]
["bitfinex","BTCUSD",1719553260448,5.58584183,61648.0,61645.0,0.1353]
["bitfinex","BTCUSD",1719553260854,5.58576668,61648.0,61645.0,0.1353]
["bitfinex","BTCUSD",1719553261411,5.59976668,61648.0,61645.0,0.1353]
["bitfinex","BTCUSD",1719553262512,5.58576668,61648.0,61645.0,0.1353]
["bitfinex","BTCUSD",1719553262733,5.59976668,61648.0,61644.0,0.0122809]
["bitfinex","BTCUSD",1719553262966,5.59976668,61648.0,61628.0,0.1278]
["bitfinex","BTCUSD",1719553262967,0.64466883,61638.0,61628.0,0.1278]
["bitfinex","BTCUSD",1719553263190,0.64466883,61638.0,61613.0,0.48782074]
["bitfinex","BTCUSD",1719553263191,0.91734898,61638.0,61635.0,0.1405]
["bitfinex","BTCUSD",1719553263385,1.02976434,61638.0,61637.0,0.26824]
["bitfinex","BTCUSD",1719553263591,1.07677059,61638.0,61637.0,0.26824]
["bitfinex","BTCUSD",1719553263796,1.2391043,61638.0,61637.0,0.26824]
["bitfinex","BTCUSD",1719553264425,6.0985493,61638.0,61637.0,0.26824]
["bitfinex","BTCUSD",1719553264840,6.1125493,61638.0,61637.0,0.26824]
["bitfinex","BTCUSD",1719553265249,6.1125493,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719553265422,6.3125493,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553265837,5.89886288,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553266091,5.71352917,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553266308,0.85408417,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553266524,0.78177059,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553266718,4.24800034,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553266966,0.76816426,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553267173,5.62760926,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553267376,0.78216426,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553267582,0.76816426,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553267790,5.48294043,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553267998,5.62760926,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553268201,5.49694043,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553268376,5.64160926,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553268778,5.89057826,61638.0,61637.0,0.30364]
["bitfinex","BTCUSD",1719553269616,5.75124455,61638.0,61637.0,0.30594]
["bitfinex","BTCUSD",1719553269789,0.89141054,61638.0,61637.0,0.30594]
["bitfinex","BTCUSD",1719553269995,5.75085554,61638.0,61637.0,0.30594]
["bitfinex","BTCUSD",1719553270196,0.89141054,61638.0,61637.0,0.30594]
["bitfinex","BTCUSD",1719553270416,5.75085554,61638.0,61637.0,0.30594]
["bitfinex","BTCUSD",1719553270616,0.87741054,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553270816,5.73685554,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553271014,5.75085554,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553271373,5.87299665,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553272195,5.85899665,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553272931,5.74835045,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553273127,5.85803066,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553273329,5.72188955,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553273554,5.73588955,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553273962,5.74988955,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553274162,5.58662337,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553274422,5.59699945,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553274593,5.33146047,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553274742,5.42566047,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553276177,5.31598026,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553276474,0.42775387,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553276793,4.39385687,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553277081,0.6666227,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553277264,4.88476187,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553277593,4.27606887,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553278000,4.58307141,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553278415,4.58313289,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553278624,4.42079918,61638.0,61637.0,0.29582763]
["bitfinex","BTCUSD",1719553279482,0.14466883,61637.0,61623.0,0.1701]
["bitfinex","BTCUSD",1719553279685,0.0942,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553280084,3.024939,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553280288,0.20459949,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553280638,3.24464449,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553280838,0.22831558,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553281215,2.69481858,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553281431,0.22831558,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553281808,0.44231558,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553282202,0.41859949,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553282392,3.39027249,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553282601,0.43059949,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553283236,0.43059949,61625.0,61624.0,0.5086]
["bitfinex","BTCUSD",1719553283406,0.43059949,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553283616,1.48714758,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553284010,0.45431558,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553284214,2.24199958,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553284415,0.45431558,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553284627,3.15349858,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553284835,0.45431558,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553285886,0.45416617,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553286103,2.87063617,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553286267,2.83463617,61625.0,61624.0,0.2886]
["bitfinex","BTCUSD",1719553286672,2.74376017,61625.0,61624.0,0.28852904]
["bitfinex","BTCUSD",1719553287441,2.80881417,61625.0,61624.0,0.28852904]
["bitfinex","BTCUSD",1719553290602,2.80881417,61625.0,61624.0,0.1645]
["bitfinex","BTCUSD",1719553291008,2.80881417,61625.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553291238,0.0942,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553291651,0.30452297,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553291855,0.40452297,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553292529,0.41852297,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553292931,0.40452297,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553293108,0.41352297,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553293333,2.77626897,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553294141,2.79983565,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553294548,2.79083565,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553294998,2.80883565,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553295202,2.80183565,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553295410,2.77826897,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553295613,2.81062517,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553295823,2.78726897,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553296024,2.81062517,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553296599,2.80162517,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553297209,2.79062517,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553297590,2.80462517,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553297996,2.72757197,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553298193,2.71681741,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553298425,2.70451597,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553298622,2.72781741,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553299192,1.62432141,61618.0,61617.0,0.286]
["bitfinex","BTCUSD",1719553300288,1.62432141,61618.0,61617.0,0.28595152]
["bitfinex","BTCUSD",1719553301823,1.62398468,61618.0,61617.0,0.28595152]
["bitfinex","BTCUSD",1719553302551,1.54677468,61618.0,61617.0,0.28595152]
["bitfinex","BTCUSD",1719553304902,1.47515736,61618.0,61617.0,0.28595152]
["bitfinex","BTCUSD",1719553306093,1.47515736,61618.0,61617.0,0.28687552]
["bitfinex","BTCUSD",1719553307320,1.47515736,61618.0,61617.0,0.27064623]
["bitfinex","BTCUSD",1719553308155,1.45205697,61618.0,61617.0,0.27064623]
["bitfinex","BTCUSD",1719553308424,1.47517938,61618.0,61617.0,0.27064623]
["bitfinex","BTCUSD",1719553308830,1.38097938,61618.0,61617.0,0.27064623]
["bitfinex","BTCUSD",1719553308966,0.83301438,61618.0,61617.0,0.27064623]
["bitfinex","BTCUSD",1719553309796,0.73881438,61618.0,61617.0,0.27064623]
["bitfinex","BTCUSD",1719553309997,0.83301438,61618.0,61617.0,0.27064623]
["bitfinex","BTCUSD",1719553310207,0.73881438,61618.0,61617.0,0.27064623]
["bitfinex","BTCUSD",1719553310398,0.73881438,61618.0,61617.0,0.49064623]
["bitfinex","BTCUSD",1719553310639,0.73881438,61618.0,61617.0,0.27064623]
["bitfinex","BTCUSD",1719553310640,0.83301438,61618.0,61617.0,0.27064623]
["bitfinex","BTCUSD",1719553311450,0.83386661,61618.0,61617.0,0.27064623]
["bitfinex","BTCUSD",1719553314578,0.83376315,61618.0,61617.0,0.27064623]
["bitfinex","BTCUSD",1719553315270,0.83376315,61618.0,61617.0,0.160924]
["bitfinex","BTCUSD",1719553315852,0.63376315,61618.0,61617.0,0.160924]
["bitfinex","BTCUSD",1719553316478,0.61476315,61618.0,61617.0,0.160924]
["bitfinex","BTCUSD",1719553316839,0.62876315,61618.0,61617.0,0.160924]
["bitfinex","BTCUSD",1719553317250,0.60489197,61618.0,61617.0,0.160924]
["bitfinex","BTCUSD",1719553318014,0.61889197,61618.0,61617.0,0.160924]
["bitfinex","BTCUSD",1719553318220,0.52469197,61618.0,61617.0,0.160924]
["bitfinex","BTCUSD",1719553318427,0.60489197,61618.0,61617.0,0.160924]
["bitfinex","BTCUSD",1719553319318,0.61589197,61618.0,61617.0,0.160924]
["bitfinex","BTCUSD",1719553319524,0.60189197,61618.0,61617.0,0.282424]
["bitfinex","BTCUSD",1719553319665,0.59089197,61618.0,61617.0,0.282424]
["bitfinex","BTCUSD",1719553320099,0.60189197,61618.0,61617.0,0.282424]
["bitfinex","BTCUSD",1719553320300,0.60489197,61618.0,61617.0,0.282424]
["bitfinex","BTCUSD",1719553320859,0.61389197,61618.0,61617.0,0.282424]
["bitfinex","BTCUSD",1719553321748,0.51969197,61618.0,61617.0,0.282424]
["bitfinex","BTCUSD",1719553321949,0.59989197,61618.0,61617.0,0.282424]
["bitfinex","BTCUSD",1719553322183,0.60289197,61618.0,61617.0,0.282424]
["bitfinex","BTCUSD",1719553322538,0.61189197,61618.0,61617.0,0.282424]
["bitfinex","BTCUSD",1719553322754,0.59089197,61618.0,61617.0,0.282424]
["bitfinex","BTCUSD",1719553322953,0.59089197,61618.0,61617.0,0.502424]
["bitfinex","BTCUSD",1719553323116,0.13132297,61618.0,61617.0,0.502424]
["bitfinex","BTCUSD",1719553323323,0.32453497,61618.0,61617.0,0.502424]
["bitfinex","BTCUSD",1719553323528,0.22552297,61618.0,61617.0,0.502424]
["bitfinex","BTCUSD",1719553323906,0.22552297,61618.0,61617.0,0.282424]
["bitfinex","BTCUSD",1719553324314,1.45355497,61618.0,61617.0,0.282424]
["bitfinex","BTCUSD",1719553324442,1.01377497,61618.0,61617.0,0.66476298]
["bitfinex","BTCUSD",1719553324646,0.13132297,61618.0,61617.0,0.66476298]
["bitfinex","BTCUSD",1719553326409,0.03132297,61618.0,61617.0,0.66476298]
["bitfinex","BTCUSD",1719553326621,0.13132297,61618.0,61617.0,0.66476298]
["bitfinex","BTCUSD",1719553327581,0.03132297,61618.0,61617.0,0.66476298]
["bitfinex","BTCUSD",1719553333854,0.021,61618.0,61617.0,0.66476298]
["bitfinex","BTCUSD",1719553336069,0.021,61618.0,61617.0,0.44476298]
["bitfinex","BTCUSD",1719553336669,0.021,61618.0,61617.0,0.66476298]
["bitfinex","BTCUSD",1719553336670,0.0291,61618.0,61617.0,0.66476298]
["bitfinex","BTCUSD",1719553339040,0.0291,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553339245,0.29892386,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553339447,0.39892386,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553340291,0.39892386,61618.0,61617.0,0.277824]
["bitfinex","BTCUSD",1719553340491,0.13950286,61618.0,61617.0,0.277824]
["bitfinex","BTCUSD",1719553340689,0.14034286,61618.0,61617.0,0.277824]
["bitfinex","BTCUSD",1719553341033,0.95432286,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553341240,0.91830486,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553341657,0.94377919,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553341858,0.83428919,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553342390,0.81970019,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553342800,0.81970019,61618.0,61617.0,0.277824]
["bitfinex","BTCUSD",1719553343146,0.81970019,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553343147,0.71405719,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553343298,0.71380953,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553343712,0.67495853,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553344466,0.43345853,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553344667,0.52765853,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553344882,0.50243186,61618.0,61617.0,0.497824]
["bitfinex","BTCUSD",1719553346158,0.39304286,61618.0,61617.0,0.66016298]
["bitfinex","BTCUSD",1719553346358,0.23454286,61618.0,61617.0,0.66016298]
["bitfinex","BTCUSD",1719553346570,0.59187386,61618.0,61617.0,0.66016298]
["bitfinex","BTCUSD",1719553346862,0.23454286,61618.0,61617.0,0.66016298]
["bitfinex","BTCUSD",1719553346998,0.70088586,61618.0,61617.0,0.66016298]
["bitfinex","BTCUSD",1719553347197,0.23454286,61618.0,61617.0,0.66016298]
["bitfinex","BTCUSD",1719553347618,0.70088586,61618.0,61617.0,0.66016298]
["bitfinex","BTCUSD",1719553347819,0.23454286,61618.0,61617.0,0.66016298]
["bitfinex","BTCUSD",1719553348046,0.70088586,61618.0,61617.0,0.66016298]
["bitfinex","BTCUSD",1719553348560,0.72620251,61618.0,61617.0,0.66016298]
["bitfinex","BTCUSD",1719553348714,0.68556051,61618.0,61617.0,0.66016298]
["bitfinex","BTCUSD",1719553349327,0.62934561,61618.0,61617.0,0.66016298]
["bitfinex","BTCUSD",1719553349906,0.50907186,61618.0,61617.0,0.66016298]
["bitfinex","BTCUSD",1719553350137,0.60327186,61618.0,61617.0,0.66016298]
["bitfinex","BTCUSD",1719553350957,0.60327186,61618.0,61617.0,0.38326298]
["bitfinex","BTCUSD",1719553352394,0.24413186,61618.0,61617.0,0.66806298]
["bitfinex","BTCUSD",1719553352619,0.14034286,61618.0,61617.0,0.66806298]
["bitfinex","BTCUSD",1719553352849,0.04034286,61618.0,61617.0,0.66806298]
["bitfinex","BTCUSD",1719553353034,0.14034286,61618.0,61617.0,0.66806298]
["bitfinex","BTCUSD",1719553353480,0.58461386,61618.0,61617.0,0.38326298]
["bitfinex","BTCUSD",1719553353592,0.14034286,61618.0,61617.0,0.38326298]
["bitfinex","BTCUSD",1719553353996,0.61068753,61618.0,61617.0,0.38326298]
["bitfinex","BTCUSD",1719553354209,0.70488753,61618.0,61617.0,0.38326298]
["bitfinex","BTCUSD",1719553355225,0.49848753,61618.0,61617.0,0.38326298]
["bitfinex","BTCUSD",1719553355429,0.43177186,61618.0,61617.0,0.38326298]
["bitfinex","BTCUSD",1719553355630,0.33757186,61618.0,61617.0,0.38326298]
["bitfinex","BTCUSD",1719553356438,0.08444709,61618.0,61617.0,0.38326298]
["bitfinex","BTCUSD",1719553356644,0.00868397,61618.0,61617.0,0.38326298]
["bitfinex","BTCUSD",1719553356978,0.12469697,61618.0,61617.0,0.38326298]
["bitfinex","BTCUSD",1719553357194,0.00868397,61618.0,61617.0,0.66376298]
["bitfinex","BTCUSD",1719553358625,0.10868397,61618.0,61617.0,0.38326298]
["bitfinex","BTCUSD",1719553362469,0.51068397,61618.0,61617.0,0.38326298]
["bitfinex","BTCUSD",1719553362853,0.40818709,61618.0,61617.0,0.16326298]
["bitfinex","BTCUSD",1719553363555,0.53618709,61618.0,61617.0,0.16326298]
["bitfinex","BTCUSD",1719553365433,0.57511328,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719553365710,0.66088709,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719553365953,0.66013923,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719553366154,0.75433923,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719553366656,0.75433923,61618.0,61617.0,0.001924]
["bitfinex","BTCUSD",1719553366812,0.76833923,61618.0,61617.0,0.001924]
["bitfinex","BTCUSD",1719553367597,0.78033923,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719553367915,0.76833923,61618.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553368262,0.76333923,61618.0,61617.0,0.001]
["bitfinex","BTCUSD",1719553368379,0.59023091,61618.0,61617.0,0.001]
["bitfinex","BTCUSD",1719553368586,0.49003923,61618.0,61617.0,0.001]
["bitfinex","BTCUSD",1719553368804,0.38308397,61618.0,61617.0,0.002]
["bitfinex","BTCUSD",1719553369031,0.38308397,61618.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553369032,0.62472295,61618.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553369238,0.50878909,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553369463,0.4550498,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553369672,5.2017138,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553369880,5.52638649,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553370081,5.52163638,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553370319,6.02163638,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553370527,6.04603407,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553370935,5.5507842,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553371136,5.65136468,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553371555,5.63736468,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553371764,6.13736468,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553371970,5.3920528,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553372191,5.50397409,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553372408,5.32763511,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553372621,0.58097111,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553372829,5.34163511,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553373040,0.59497111,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553373242,5.34163511,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553374260,5.25463873,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553374466,3.43482773,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553374666,2.82928073,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553375074,0.5514656,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553375291,0.62074069,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553375924,0.60674069,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553376339,0.62074069,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553377180,0.60674069,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553377663,0.62074069,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553378280,0.60674069,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553378629,0.62074069,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553381249,0.23079969,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553381652,2.87597069,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553382502,2.90042329,61617.0,61616.0,0.50542995]
["bitfinex","BTCUSD",1719553383837,2.90042329,61617.0,61616.0,0.50535703]
["bitfinex","BTCUSD",1719553384056,2.89974867,61617.0,61616.0,0.50535703]
["bitfinex","BTCUSD",1719553384652,2.84261367,61617.0,61616.0,0.50535703]
["bitfinex","BTCUSD",1719553387131,2.81883569,61617.0,61616.0,0.50535703]
["bitfinex","BTCUSD",1719553387330,2.84233195,61617.0,61616.0,0.50535703]
["bitfinex","BTCUSD",1719553390335,2.84225128,61617.0,61616.0,0.50535703]
["bitfinex","BTCUSD",1719553393504,2.81883569,61617.0,61616.0,0.50535703]
["bitfinex","BTCUSD",1719553393727,2.84225233,61617.0,61616.0,0.50535703]
["bitfinex","BTCUSD",1719553396896,2.84215876,61617.0,61616.0,0.50535703]
["bitfinex","BTCUSD",1719553397125,2.81883569,61617.0,61616.0,0.50535703]
["bitfinex","BTCUSD",1719553397278,2.84215876,61617.0,61616.0,0.50535703]
["bitfinex","BTCUSD",1719553398545,2.74248176,61617.0,61616.0,0.50535703]
["bitfinex","BTCUSD",1719553398778,2.40248176,61617.0,61616.0,0.50535703]
["bitfinex","BTCUSD",1719553398972,2.40248176,61617.0,61614.0,0.2678]
["bitfinex","BTCUSD",1719553399150,0.1,61616.0,61614.0,0.2678]
["bitfinex","BTCUSD",1719553399359,3.07660447,61616.0,61614.0,0.2678]
["bitfinex","BTCUSD",1719553399870,2.824129,61615.0,61614.0,0.1482]
["bitfinex","BTCUSD",1719553400076,2.94733803,61615.0,61614.0,0.1482]
["bitfinex","BTCUSD",1719553400286,2.95597769,61615.0,61614.0,0.1482]
["bitfinex","BTCUSD",1719553400805,3.07059021,61615.0,61614.0,0.1482]
["bitfinex","BTCUSD",1719553402027,3.08459021,61615.0,61614.0,0.1482]
["bitfinex","BTCUSD",1719553402635,2.42189469,61615.0,61614.0,0.1482]
["bitfinex","BTCUSD",1719553402885,2.01573569,61615.0,61614.0,0.1482]
["bitfinex","BTCUSD",1719553403296,2.02964499,61615.0,61614.0,0.1482]
["bitfinex","BTCUSD",1719553406527,2.02964499,61615.0,61614.0,0.149124]
["bitfinex","BTCUSD",1719553406948,2.02964499,61615.0,61614.0,0.369124]
["bitfinex","BTCUSD",1719553407307,0.05975799,61615.0,61614.0,0.89859415]
["bitfinex","BTCUSD",1719553407432,0.13083966,61615.0,61614.0,0.89859415]
["bitfinex","BTCUSD",1719553407635,0.1222,61615.0,61614.0,0.89859415]
["bitfinex","BTCUSD",1719553408083,0.1082,61615.0,61614.0,0.89859415]
["bitfinex","BTCUSD",1719553408471,0.1112,61615.0,61614.0,0.89859415]
["bitfinex","BTCUSD",1719553408865,0.0972,61615.0,61614.0,0.69859415]
["bitfinex","BTCUSD",1719553409076,0.0972,61615.0,61614.0,0.69959415]
["bitfinex","BTCUSD",1719553409640,0.0972,61615.0,61614.0,0.47959415]
["bitfinex","BTCUSD",1719553409836,0.0972,61615.0,61614.0,0.69959415]
["bitfinex","BTCUSD",1719553410083,0.4092,61615.0,61614.0,0.47959415]
["bitfinex","BTCUSD",1719553410261,0.5092,61615.0,61614.0,0.47959415]
["bitfinex","BTCUSD",1719553410437,0.51784773,61615.0,61614.0,0.48959415]
["bitfinex","BTCUSD",1719553410639,0.51784773,61615.0,61614.0,0.69959415]
["bitfinex","BTCUSD",1719553416313,0.51784773,61615.0,61614.0,0.31725517]
["bitfinex","BTCUSD",1719553416533,0.51784773,61615.0,61614.0,0.53725517]
["bitfinex","BTCUSD",1719553416740,0.71784773,61615.0,61614.0,0.53725517]
["bitfinex","BTCUSD",1719553417154,0.40584773,61615.0,61614.0,0.53725517]
["bitfinex","BTCUSD",1719553417486,0.31164773,61615.0,61614.0,0.53725517]
["bitfinex","BTCUSD",1719553417705,0.40584773,61615.0,61614.0,0.53725517]
["bitfinex","BTCUSD",1719553419063,0.31164773,61615.0,61614.0,0.53725517]
["bitfinex","BTCUSD",1719553419273,0.40584773,61615.0,61614.0,0.53725517]
["bitfinex","BTCUSD",1719553420916,0.40584773,61615.0,61614.0,0.69959415]
["bitfinex","BTCUSD",1719553423912,0.40584773,61615.0,61614.0,1.19959415]
["bitfinex","BTCUSD",1719553425415,0.20584773,61615.0,61614.0,1.19959415]
["bitfinex","BTCUSD",1719553425860,0.1972,61615.0,61614.0,1.19959415]
["bitfinex","BTCUSD",1719553426064,0.0972,61615.0,61614.0,1.19959415]
["bitfinex","BTCUSD",1719553426908,0.10586021,61615.0,61614.0,1.19959415]
["bitfinex","BTCUSD",1719553427111,0.20586021,61615.0,61614.0,1.19959415]
["bitfinex","BTCUSD",1719553429787,0.20586021,61615.0,61614.0,0.97959415]
["bitfinex","BTCUSD",1719553430042,0.47956021,61615.0,61614.0,0.55725517]
["bitfinex","BTCUSD",1719553430535,0.37386021,61615.0,61614.0,0.55725517]
["bitfinex","BTCUSD",1719553431977,0.37386021,61615.0,61614.0,0.501924]
["bitfinex","BTCUSD",1719553432465,0.49156021,61615.0,61614.0,0.501924]
["bitfinex","BTCUSD",1719553432688,0.49156021,61615.0,61614.0,0.55725517]
["bitfinex","BTCUSD",1719553432916,0.48856021,61615.0,61614.0,0.501924]
["bitfinex","BTCUSD",1719553433120,0.48856021,61615.0,61614.0,0.55625517]
["bitfinex","BTCUSD",1719553433364,0.50656021,61615.0,61614.0,0.55625517]
["bitfinex","BTCUSD",1719553433545,0.49856021,61615.0,61614.0,0.55625517]
["bitfinex","BTCUSD",1719553433960,0.50656021,61615.0,61614.0,0.55625517]
["bitfinex","BTCUSD",1719553434518,0.18472026,61615.0,61614.0,0.55625517]
["bitfinex","BTCUSD",1719553434739,0.38612708,61615.0,61614.0,0.55625517]
["bitfinex","BTCUSD",1719553434952,0.37612708,61615.0,61614.0,0.55625517]
["bitfinex","BTCUSD",1719553435119,0.38612708,61615.0,61614.0,0.55625517]
["bitfinex","BTCUSD",1719553436737,0.38612708,61615.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553436738,0.26842708,61615.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553436867,0.322,61614.0,61611.0,0.05533117]
["bitfinex","BTCUSD",1719553437090,0.322,61614.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553437091,0.0942,61611.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553437480,3.7831313,61611.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553437682,0.3014133,61611.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553437910,3.8831313,61611.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553438065,4.1058313,61611.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553438514,4.1293711,61611.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553438969,4.1058313,61611.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553439189,3.96012957,61611.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553439401,3.69857057,61611.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553439645,3.12171857,61611.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553439858,1.03604557,61611.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553440065,1.06204557,61611.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553440499,1.05004557,61611.0,61610.0,0.06457117]
["bitfinex","BTCUSD",1719553440702,0.63744457,61611.0,61610.0,0.43167117]
["bitfinex","BTCUSD",1719553440939,0.12819101,61611.0,61610.0,0.55427117]
["bitfinex","BTCUSD",1719553441128,0.10475474,61611.0,61610.0,0.55427117]
["bitfinex","BTCUSD",1719553442476,0.11675474,61611.0,61610.0,0.55427117]
["bitfinex","BTCUSD",1719553442881,0.01355474,61611.0,61610.0,0.71661015]
["bitfinex","BTCUSD",1719553443087,0.1062,61611.0,61610.0,0.71661015]
["bitfinex","BTCUSD",1719553443295,0.2142,61611.0,61610.0,0.71661015]
["bitfinex","BTCUSD",1719553443519,0.2022,61611.0,61610.0,0.71661015]
["bitfinex","BTCUSD",1719553443708,0.1942,61611.0,61610.0,0.71661015]
["bitfinex","BTCUSD",1719553443915,0.2052,61611.0,61610.0,0.71661015]
["bitfinex","BTCUSD",1719553444533,0.2052,61611.0,61610.0,0.72661015]
["bitfinex","BTCUSD",1719553444534,0.2042,61611.0,61610.0,0.72661015]
["bitfinex","BTCUSD",1719553444773,0.1,61611.0,61610.0,0.91661015]
["bitfinex","BTCUSD",1719553444995,0.0942,61611.0,61610.0,0.91661015]
["bitfinex","BTCUSD",1719553446884,0.0982,61611.0,61610.0,0.91661015]
["bitfinex","BTCUSD",1719553447308,0.0952,61611.0,61610.0,0.91661015]
["bitfinex","BTCUSD",1719553447763,0.0942,61611.0,61610.0,0.91661015]
["bitfinex","BTCUSD",1719553447969,0.0952,61611.0,61610.0,0.92661015]
["bitfinex","BTCUSD",1719553448169,0.001,61611.0,61610.0,0.92661015]
["bitfinex","BTCUSD",1719553449412,0.0942,61615.0,61614.0,0.48533117]
["bitfinex","BTCUSD",1719553449614,0.0942,61615.0,61614.0,0.92237015]
["bitfinex","BTCUSD",1719553450808,0.00084,61616.0,61615.0,0.02]
["bitfinex","BTCUSD",1719553451026,0.09504,61616.0,61615.0,0.86178426]
["bitfinex","BTCUSD",1719553451247,0.00084,61616.0,61615.0,0.86178426]
["bitfinex","BTCUSD",1719553451400,0.09504,61616.0,61615.0,0.86178426]
["bitfinex","BTCUSD",1719553451614,0.09504,61616.0,61615.0,0.91711543]
["bitfinex","BTCUSD",1719553451820,0.00084,61616.0,61615.0,0.91711543]
["bitfinex","BTCUSD",1719553452019,0.00084,61616.0,61615.0,0.91387015]
["bitfinex","BTCUSD",1719553452640,0.00184,61616.0,61615.0,0.91387015]
["bitfinex","BTCUSD",1719553456145,0.00184,61616.0,61615.0,0.90387015]
["bitfinex","BTCUSD",1719553459433,0.00184,61616.0,61615.0,0.58037015]
["bitfinex","BTCUSD",1719553459778,0.00184,61616.0,61615.0,0.43767015]
["bitfinex","BTCUSD",1719553459980,0.00184,61616.0,61615.0,0.27533117]
["bitfinex","BTCUSD",1719553460582,0.00084,61616.0,61615.0,0.27533117]
["bitfinex","BTCUSD",1719553461018,0.00384,61616.0,61615.0,0.27533117]
["bitfinex","BTCUSD",1719553461413,0.00384,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553461414,0.11174,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553461621,0.33154,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553461811,0.53154,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553462795,2.407765,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553463007,2.40537037,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553463594,2.40506916,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553464056,2.40806916,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553464264,2.41506916,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553464464,2.41206916,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553464702,2.23299216,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553464915,2.06341216,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553465251,2.07341216,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553465455,1.95341916,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553466680,1.931081,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553466866,1.95368624,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553467523,1.94368624,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553468060,1.94668624,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553468199,1.95368624,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553468807,1.44900924,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553469404,1.43900924,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553469911,1.21130924,61616.0,61615.0,0.05533117]
["bitfinex","BTCUSD",1719553470329,1.21130924,61616.0,61615.0,0.27533117]
["bitfinex","BTCUSD",1719553470535,0.79108124,61616.0,61615.0,0.27533117]
["bitfinex","BTCUSD",1719553470747,0.68408124,61616.0,61615.0,0.27533117]
["bitfinex","BTCUSD",1719553470984,0.666476,61616.0,61615.0,0.27533117]
["bitfinex","BTCUSD",1719553471225,0.674476,61616.0,61615.0,0.27533117]
["bitfinex","BTCUSD",1719553471782,0.580276,61616.0,61615.0,0.27533117]
["bitfinex","BTCUSD",1719553471994,0.674476,61616.0,61615.0,0.27533117]
["bitfinex","BTCUSD",1719553472202,0.69708124,61616.0,61615.0,0.27533117]
["bitfinex","BTCUSD",1719553473042,0.60288124,61616.0,61615.0,0.27533117]
["bitfinex","BTCUSD",1719553473300,0.674476,61616.0,61615.0,0.27533117]
["bitfinex","BTCUSD",1719553474396,0.69761483,61616.0,61615.0,0.27533117]
["bitfinex","BTCUSD",1719553474610,0.60341483,61616.0,61615.0,0.43213117]
["bitfinex","BTCUSD",1719553474836,0.60341483,61616.0,61615.0,0.55803117]
["bitfinex","BTCUSD",1719553474837,0.43117883,61616.0,61615.0,0.55803117]
["bitfinex","BTCUSD",1719553475629,0.43117883,61616.0,61615.0,0.92037015]
["bitfinex","BTCUSD",1719553475630,0.31384,61616.0,61615.0,0.92037015]
["bitfinex","BTCUSD",1719553475830,0.31384,61616.0,61615.0,0.93037015]
["bitfinex","BTCUSD",1719553480782,0.30584,61616.0,61615.0,0.93037015]
["bitfinex","BTCUSD",1719553482031,0.30684,61616.0,61615.0,0.93137015]
["bitfinex","BTCUSD",1719553485119,0.30684,61616.0,61615.0,0.93037015]
["bitfinex","BTCUSD",1719553485931,0.03251684,61616.0,61615.0,0.93037015]
["bitfinex","BTCUSD",1719553486095,0.13251684,61616.0,61615.0,0.93037015]
["bitfinex","BTCUSD",1719553487271,0.03251684,61616.0,61615.0,1.10167015]
["bitfinex","BTCUSD",1719553488194,0.03251684,61616.0,61615.0,1.0975019]
["bitfinex","BTCUSD",1719553498141,0.13251684,61616.0,61615.0,1.0975019]
["bitfinex","BTCUSD",1719553499297,0.03251684,61616.0,61615.0,1.0975019]
["bitfinex","BTCUSD",1719553503086,0.03251684,61616.0,61615.0,1.0965019]
["bitfinex","BTCUSD",1719553505751,0.03335684,61616.0,61615.0,1.0965019]
["bitfinex","BTCUSD",1719553512239,0.03335684,61616.0,61615.0,0.8038019]
["bitfinex","BTCUSD",1719553512440,0.03335684,61616.0,61615.0,0.4325019]
["bitfinex","BTCUSD",1719553512441,0.15585684,61616.0,61615.0,0.4325019]
["bitfinex","BTCUSD",1719553512622,0.25585684,61616.0,61615.0,0.4325019]
["bitfinex","BTCUSD",1719553513034,0.38715684,61616.0,61615.0,0.4325019]
["bitfinex","BTCUSD",1719553515947,0.38715684,61616.0,61615.0,0.9325019]
["bitfinex","BTCUSD",1719553517471,0.170568,61616.0,61615.0,0.9325019]
["bitfinex","BTCUSD",1719553517692,0.264768,61616.0,61615.0,0.9325019]
["bitfinex","BTCUSD",1719553520644,0.278768,61616.0,61615.0,0.9325019]
["bitfinex","BTCUSD",1719553523468,0.278768,61616.0,61615.0,0.77016292]
["bitfinex","BTCUSD",1719553524514,0.1,61616.0,61615.0,0.77016292]
["bitfinex","BTCUSD",1719553524715,0.0942,61616.0,61615.0,0.77016292]
["bitfinex","BTCUSD",1719553524971,0.00084,61618.0,61617.0,0.26916292]
["bitfinex","BTCUSD",1719553525107,0.09504,61618.0,61617.0,0.26916292]
["bitfinex","BTCUSD",1719553527382,0.09504,61618.0,61617.0,0.27016292]
["bitfinex","BTCUSD",1719553527547,0.09604,61618.0,61617.0,0.27516292]
["bitfinex","BTCUSD",1719553528368,0.00184,61618.0,61617.0,0.27516292]
["bitfinex","BTCUSD",1719553528563,0.09604,61618.0,61617.0,0.27516292]
["bitfinex","BTCUSD",1719553528771,0.00184,61618.0,61617.0,0.27516292]
["bitfinex","BTCUSD",1719553528971,0.09604,61618.0,61617.0,0.27516292]
["bitfinex","BTCUSD",1719553529652,0.16664,61618.0,61617.0,0.27516292]
["bitfinex","BTCUSD",1719553529793,0.26664,61618.0,61617.0,0.27516292]
["bitfinex","BTCUSD",1719553530628,0.19604,61618.0,61617.0,0.27516292]
["bitfinex","BTCUSD",1719553531060,0.09604,61618.0,61617.0,0.27516292]
["bitfinex","BTCUSD",1719553532144,0.00184,61618.0,61617.0,0.27516292]
["bitfinex","BTCUSD",1719553532352,0.09604,61618.0,61617.0,0.27516292]
["bitfinex","BTCUSD",1719553533429,0.00184,61618.0,61617.0,0.6375019]
["bitfinex","BTCUSD",1719553533624,0.00184,61618.0,61617.0,0.7919019]
["bitfinex","BTCUSD",1719553536183,0.09604,61618.0,61617.0,0.7919019]
["bitfinex","BTCUSD",1719553536389,0.29604,61618.0,61617.0,0.7919019]
["bitfinex","BTCUSD",1719553536598,0.39604,61618.0,61617.0,0.7919019]
["bitfinex","BTCUSD",1719553537237,0.30184,61618.0,61617.0,0.7919019]
["bitfinex","BTCUSD",1719553542803,0.30184,61618.0,61617.0,0.9164019]
["bitfinex","BTCUSD",1719553543001,0.39604,61618.0,61617.0,0.9164019]
["bitfinex","BTCUSD",1719553543427,0.39604,61618.0,61617.0,0.9264019]
["bitfinex","BTCUSD",1719553543428,0.30184,61618.0,61617.0,0.9264019]
["bitfinex","BTCUSD",1719553550774,0.30184,61618.0,61617.0,0.9164019]
["bitfinex","BTCUSD",1719553551146,0.30184,61618.0,61617.0,0.9264019]
["bitfinex","BTCUSD",1719553552617,0.30184,61618.0,61617.0,0.6475019]
["bitfinex","BTCUSD",1719553552780,0.30184,61618.0,61617.0,0.6375019]
["bitfinex","BTCUSD",1719553554947,0.30184,61618.0,61617.0,0.4375019]
["bitfinex","BTCUSD",1719553555150,0.31584,61618.0,61617.0,0.6375019]
["bitfinex","BTCUSD",1719553555916,0.31584,61618.0,61617.0,0.4375019]
["bitfinex","BTCUSD",1719553557245,0.30184,61618.0,61617.0,0.4375019]
["bitfinex","BTCUSD",1719553560701,0.30184,61618.0,61617.0,0.5672019]
["bitfinex","BTCUSD",1719553561020,0.30184,61618.0,61617.0,0.9248019]
["bitfinex","BTCUSD",1719553562992,0.30184,61618.0,61617.0,0.7951019]
["bitfinex","BTCUSD",1719553567285,0.30184,61618.0,61617.0,0.6375019]
["bitfinex","BTCUSD",1719553568919,0.02664513,61618.0,61617.0,0.6375019]
["bitfinex","BTCUSD",1719553569231,0.0942,61620.0,61619.0,0.26916292]
["bitfinex","BTCUSD",1719553569444,0.0942,61620.0,61619.0,0.4315019]
["bitfinex","BTCUSD",1719553570370,0.0962,61620.0,61619.0,0.4315019]
["bitfinex","BTCUSD",1719553570869,0.1962,61620.0,61619.0,0.4315019]
["bitfinex","BTCUSD",1719553572133,0.1962,61620.0,61619.0,0.4345019]
["bitfinex","BTCUSD",1719553572284,0.1962,61620.0,61619.0,0.05216292]
["bitfinex","BTCUSD",1719553572485,0.2669,61620.0,61619.0,0.05216292]
["bitfinex","BTCUSD",1719553572886,0.2669,61620.0,61619.0,0.003]
["bitfinex","BTCUSD",1719553572887,2.263851,61620.0,61619.0,0.003]
["bitfinex","BTCUSD",1719553573464,3.372569,61620.0,61619.0,0.003]
["bitfinex","BTCUSD",1719553573658,3.39485671,61620.0,61619.0,0.003]
["bitfinex","BTCUSD",1719553573836,2.43469071,61620.0,61619.0,0.003]
["bitfinex","BTCUSD",1719553574034,2.43487422,61620.0,61619.0,0.003]
["bitfinex","BTCUSD",1719553574438,2.17451322,61620.0,61619.0,0.003]
["bitfinex","BTCUSD",1719553574665,1.99920022,61620.0,61619.0,0.05216292]
["bitfinex","BTCUSD",1719553574870,2.01220022,61620.0,61619.0,0.05216292]
["bitfinex","BTCUSD",1719553575301,2.01220022,61620.0,61619.0,0.04916292]
["bitfinex","BTCUSD",1719553575704,2.02020022,61620.0,61619.0,0.05016292]
["bitfinex","BTCUSD",1719553576363,2.02020022,61620.0,61619.0,0.27016292]
["bitfinex","BTCUSD",1719553576364,1.39700522,61620.0,61619.0,0.27016292]
["bitfinex","BTCUSD",1719553576570,0.22467122,61620.0,61619.0,0.27016292]
["bitfinex","BTCUSD",1719553576828,0.442147,61620.0,61619.0,0.27016292]
["bitfinex","BTCUSD",1719553576948,0.454147,61620.0,61619.0,0.27016292]
["bitfinex","BTCUSD",1719553577152,0.2142,61620.0,61619.0,0.27016292]
["bitfinex","BTCUSD",1719553577390,0.454147,61620.0,61619.0,0.27016292]
["bitfinex","BTCUSD",1719553577594,0.2142,61620.0,61619.0,0.27016292]
["bitfinex","BTCUSD",1719553577793,0.388342,61620.0,61619.0,0.27016292]
["bitfinex","BTCUSD",1719553578827,0.388342,61620.0,61619.0,0.25016292]
["bitfinex","BTCUSD",1719553579060,0.388342,61620.0,61619.0,0.27016292]
["bitfinex","BTCUSD",1719553579215,0.12,61620.0,61619.0,0.7156019]
["bitfinex","BTCUSD",1719553580264,0.108,61620.0,61619.0,0.7156019]
["bitfinex","BTCUSD",1719553580480,0.101,61620.0,61619.0,0.9246019]
["bitfinex","BTCUSD",1719553580676,0.001,61620.0,61619.0,0.9246019]
["bitfinex","BTCUSD",1719553581349,0.001,61620.0,61619.0,1.0959019]
["bitfinex","BTCUSD",1719553582111,0.001,61620.0,61619.0,1.0979019]
["bitfinex","BTCUSD",1719553582323,0.001,61620.0,61619.0,1.0959019]
["bitfinex","BTCUSD",1719553582868,0.001,61620.0,61619.0,1.1049019]
["bitfinex","BTCUSD",1719553583247,0.003,61620.0,61619.0,1.1049019]
["bitfinex","BTCUSD",1719553583458,0.002,61620.0,61619.0,1.0959019]
["bitfinex","BTCUSD",1719553583857,0.00084,61624.0,61623.0,0.23]
["bitfinex","BTCUSD",1719553584101,0.00084,61624.0,61623.0,0.66903898]
["bitfinex","BTCUSD",1719553584312,0.00084,61624.0,61623.0,0.9182019]
["bitfinex","BTCUSD",1719553585291,0.00084,61624.0,61623.0,0.9082019]
["bitfinex","BTCUSD",1719553585670,0.00184,61624.0,61623.0,0.9162019]
["bitfinex","BTCUSD",1719553586657,0.00184,61624.0,61623.0,0.4405019]
["bitfinex","BTCUSD",1719553586658,0.00284,61624.0,61623.0,0.4405019]
["bitfinex","BTCUSD",1719553587978,0.00284,61624.0,61623.0,0.7285019]
["bitfinex","BTCUSD",1719553590961,0.00284,61624.0,61623.0,0.9285019]
["bitfinex","BTCUSD",1719553592901,0.09704,61624.0,61623.0,0.9285019]
["bitfinex","BTCUSD",1719553596472,0.00284,61624.0,61623.0,0.9385019]
["bitfinex","BTCUSD",1719553596683,0.09704,61624.0,61623.0,0.9285019]
["bitfinex","BTCUSD",1719553597086,0.09704,61624.0,61623.0,0.4405019]
["bitfinex","BTCUSD",1719553597467,0.09704,61624.0,61623.0,0.6405019]
["bitfinex","BTCUSD",1719553599732,0.00284,61624.0,61623.0,0.9330019]
["bitfinex","BTCUSD",1719553599940,0.00284,61624.0,61623.0,0.9230019]
["bitfinex","BTCUSD",1719553601224,0.00284,61624.0,61623.0,0.9330019]
["bitfinex","BTCUSD",1719553602464,0.00284,61624.0,61623.0,0.9230019]
["bitfinex","BTCUSD",1719553602682,0.00284,61624.0,61623.0,0.9330019]
["bitfinex","BTCUSD",1719553603967,0.00284,61624.0,61623.0,1.0272019]
["bitfinex","BTCUSD",1719553604455,0.1,61640.0,61639.0,0.27916292]
["bitfinex","BTCUSD",1719553604720,0.1,61640.0,61639.0,0.9120019]
["bitfinex","BTCUSD",1719553604967,0.00084,61657.0,61654.0,0.2]
["bitfinex","BTCUSD",1719553605195,0.065024,61655.0,61654.0,0.26916292]
["bitfinex","BTCUSD",1719553605483,0.00084,61657.0,61656.0,0.26916292]
["bitfinex","BTCUSD",1719553606419,0.01824,61657.0,61656.0,0.04916292]
["bitfinex","BTCUSD",1719553606886,1.041194,61657.0,61656.0,0.04916292]
["bitfinex","BTCUSD",1719553607118,1.06332887,61657.0,61656.0,0.04916292]
["bitfinex","BTCUSD",1719553607843,1.17232887,61657.0,61656.0,0.05016292]
["bitfinex","BTCUSD",1719553608305,1.16332887,61657.0,61656.0,0.04916292]
["bitfinex","BTCUSD",1719553608760,1.150194,61657.0,61656.0,0.05016292]
["bitfinex","BTCUSD",1719553609002,0.86833124,61657.0,61656.0,0.05016292]
["bitfinex","BTCUSD",1719553609262,0.86833124,61657.0,61656.0,0.05216292]
["bitfinex","BTCUSD",1719553609507,0.86833124,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1719553609740,1.18663124,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1719553609982,0.0777,61656.0,61644.0,0.05016292]
["bitfinex","BTCUSD",1719553610222,0.2356,61645.0,61644.0,0.05016292]
["bitfinex","BTCUSD",1719553610490,0.3356,61645.0,61644.0,0.05016292]
["bitfinex","BTCUSD",1719553610951,0.885963,61645.0,61641.0,0.05016292]
["bitfinex","BTCUSD",1719553611185,0.885963,61645.0,61639.0,0.05016292]
["bitfinex","BTCUSD",1719553611186,0.1,61644.0,61639.0,0.05016292]
["bitfinex","BTCUSD",1719553611424,1.404958,61644.0,61640.0,0.05016292]
["bitfinex","BTCUSD",1719553611667,1.404958,61644.0,61639.0,0.05016292]
["bitfinex","BTCUSD",1719553611903,1.390785,61643.0,61639.0,0.05016292]
["bitfinex","BTCUSD",1719553612142,0.1,61642.0,61639.0,0.05016292]
["bitfinex","BTCUSD",1719553613567,0.1,61644.0,61639.0,0.05016292]
["bitfinex","BTCUSD",1719553614037,1.409439,61644.0,61639.0,0.05516292]
["bitfinex","BTCUSD",1719553614242,0.001,61642.0,61639.0,0.06916292]
["bitfinex","BTCUSD",1719553614436,0.001,61642.0,61641.0,0.07016292]
["bitfinex","BTCUSD",1719553614642,0.101,61644.0,61642.0,0.07016292]
["bitfinex","BTCUSD",1719553615161,0.102,61644.0,61643.0,0.07016292]
["bitfinex","BTCUSD",1719553615392,0.101,61644.0,61643.0,0.07016292]
["bitfinex","BTCUSD",1719553615827,0.1,61644.0,61643.0,0.5198019]
["bitfinex","BTCUSD",1719553616044,0.1,61644.0,61643.0,0.7198019]
["bitfinex","BTCUSD",1719553616260,0.1,61644.0,61643.0,0.7298019]
["bitfinex","BTCUSD",1719553616480,0.1,61644.0,61643.0,0.7198019]
["bitfinex","BTCUSD",1719553617431,0.101,61644.0,61643.0,0.7198019]
["bitfinex","BTCUSD",1719553617656,0.1,61644.0,61643.0,0.7198019]
["bitfinex","BTCUSD",1719553618059,0.101,61644.0,61643.0,0.7318019]
["bitfinex","BTCUSD",1719553618666,0.102,61644.0,61643.0,0.7378019]
["bitfinex","BTCUSD",1719553619034,0.102,61644.0,61643.0,0.7478019]
["bitfinex","BTCUSD",1719553621445,0.102,61644.0,61643.0,0.08816292]
["bitfinex","BTCUSD",1719553621863,0.4317,61644.0,61643.0,0.08816292]
["bitfinex","BTCUSD",1719553622072,0.4317,61644.0,61643.0,0.06816292]
["bitfinex","BTCUSD",1719553622269,0.4317,61644.0,61643.0,0.08816292]
["bitfinex","BTCUSD",1719553623288,0.4317,61644.0,61643.0,0.018]
["bitfinex","BTCUSD",1719553624189,0.43153,61644.0,61643.0,0.018]
["bitfinex","BTCUSD",1719553625624,0.43153,61644.0,61643.0,0.08816292]
["bitfinex","BTCUSD",1719553626402,0.43153,61644.0,61643.0,0.018]
["bitfinex","BTCUSD",1719553628074,0.43053,61644.0,61643.0,0.012]
["bitfinex","BTCUSD",1719553628385,0.42953,61644.0,61642.0,0.05016292]
["bitfinex","BTCUSD",1719553628596,0.42953,61644.0,61643.0,0.004]
["bitfinex","BTCUSD",1719553628795,0.10083,61644.0,61643.0,0.012]
["bitfinex","BTCUSD",1719553629235,0.491497,61644.0,61643.0,0.012]
["bitfinex","BTCUSD",1719553629438,0.561897,61644.0,61643.0,0.008]
["bitfinex","BTCUSD",1719553630453,0.58505125,61644.0,61643.0,0.008]
["bitfinex","BTCUSD",1719553631067,0.63521425,61644.0,61643.0,0.008]
["bitfinex","BTCUSD",1719553631436,0.63521425,61644.0,61636.0,0.05016292]
["bitfinex","BTCUSD",1719553631639,0.2356,61637.0,61636.0,0.05016292]
["bitfinex","BTCUSD",1719553631847,0.3356,61637.0,61633.0,0.05016292]
["bitfinex","BTCUSD",1719553632046,0.1,61636.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719553632425,0.415451,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719553632625,0.515451,61635.0,61634.0,0.2125019]
["bitfinex","BTCUSD",1719553632860,0.443355,61635.0,61634.0,0.2325019]
["bitfinex","BTCUSD",1719553634280,0.443355,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719553634479,0.443355,61635.0,61632.0,0.05016292]
["bitfinex","BTCUSD",1719553634683,0.1,61634.0,61633.0,0.01]
["bitfinex","BTCUSD",1719553634886,1.738965,61634.0,61633.0,0.01]
["bitfinex","BTCUSD",1719553635288,0.1,61634.0,61633.0,0.01]
["bitfinex","BTCUSD",1719553635491,1.738965,61634.0,61632.0,0.05016292]
["bitfinex","BTCUSD",1719553635717,1.738965,61634.0,61625.0,0.1496]
["bitfinex","BTCUSD",1719553635887,0.2356,61627.0,61623.0,0.05016292]
["bitfinex","BTCUSD",1719553636088,0.1,61626.0,61624.0,0.2125019]
["bitfinex","BTCUSD",1719553636298,0.1,61626.0,61622.0,0.17006292]
["bitfinex","BTCUSD",1719553636579,0.1,61626.0,61622.0,0.3324019]
["bitfinex","BTCUSD",1719553638249,0.1,61626.0,61623.0,0.05016292]
["bitfinex","BTCUSD",1719553638449,0.101,61626.0,61623.0,0.05016292]
["bitfinex","BTCUSD",1719553638827,0.1,61626.0,61623.0,0.05016292]
["bitfinex","BTCUSD",1719553639029,0.1,61626.0,61623.0,0.04516292]
["bitfinex","BTCUSD",1719553639230,0.101,61626.0,61623.0,0.04516292]
["bitfinex","BTCUSD",1719553639907,0.101,61626.0,61623.0,0.05416292]
["bitfinex","BTCUSD",1719553639908,0.102,61626.0,61623.0,0.05416292]
["bitfinex","BTCUSD",1719553640918,0.101,61626.0,61623.0,0.05416292]
["bitfinex","BTCUSD",1719553641071,0.101,61626.0,61623.0,0.05916292]
["bitfinex","BTCUSD",1719553641264,0.1,61626.0,61623.0,0.05016292]
["bitfinex","BTCUSD",1719553641679,0.101,61626.0,61623.0,0.04516292]
["bitfinex","BTCUSD",1719553641891,0.1,61626.0,61623.0,0.04516292]
["bitfinex","BTCUSD",1719553642127,0.104,61626.0,61623.0,0.04516292]
["bitfinex","BTCUSD",1719553642629,0.16111,61626.0,61623.0,0.04516292]
["bitfinex","BTCUSD",1719553643270,0.1,61626.0,61624.0,0.04516292]
["bitfinex","BTCUSD",1719553643655,0.1,61626.0,61623.0,0.04516292]
["bitfinex","BTCUSD",1719553644042,0.104,61626.0,61623.0,0.04516292]
["bitfinex","BTCUSD",1719553644667,0.1,61626.0,61622.0,0.04516292]
["bitfinex","BTCUSD",1719553644844,0.221669,61625.0,61623.0,0.001]
["bitfinex","BTCUSD",1719553645046,0.1,61624.0,61623.0,0.001]
["bitfinex","BTCUSD",1719553645506,1.343832,61624.0,61623.0,0.001]
["bitfinex","BTCUSD",1719553645723,1.343832,61624.0,61618.0,0.000924]
["bitfinex","BTCUSD",1719553645724,1.344932,61624.0,61618.0,0.000924]
["bitfinex","BTCUSD",1719553645897,0.2356,61620.0,61618.0,0.000924]
["bitfinex","BTCUSD",1719553646401,0.1,61619.0,61618.0,0.000924]
["bitfinex","BTCUSD",1719553646601,0.1,61619.0,61618.0,0.04608692]
["bitfinex","BTCUSD",1719553647187,0.1,61619.0,61618.0,0.06608692]
["bitfinex","BTCUSD",1719553647388,0.1,61619.0,61618.0,0.5088259]
["bitfinex","BTCUSD",1719553648614,0.101,61619.0,61618.0,0.5178259]
["bitfinex","BTCUSD",1719553648783,0.101,61619.0,61618.0,0.5228259]
["bitfinex","BTCUSD",1719553652453,0.101,61619.0,61618.0,0.7328259]
["bitfinex","BTCUSD",1719553653432,0.101,61619.0,61618.0,0.7228259]
["bitfinex","BTCUSD",1719553653681,0.101,61619.0,61618.0,0.7328259]
["bitfinex","BTCUSD",1719553657251,0.101,61619.0,61618.0,0.7228259]
["bitfinex","BTCUSD",1719553659686,0.101,61619.0,61618.0,0.2424259]
["bitfinex","BTCUSD",1719553660306,0.101,61619.0,61618.0,0.3700259]
["bitfinex","BTCUSD",1719553664223,0.101,61619.0,61618.0,0.08008692]
["bitfinex","BTCUSD",1719553664910,0.101,61619.0,61618.0,0.06008692]
["bitfinex","BTCUSD",1719553665172,0.101,61619.0,61618.0,0.3700259]
["bitfinex","BTCUSD",1719553665374,0.101,61619.0,61618.0,0.2424259]
["bitfinex","BTCUSD",1719553671942,0.101,61619.0,61618.0,0.3661259]
["bitfinex","BTCUSD",1719553672152,0.101,61619.0,61618.0,0.5289259]
["bitfinex","BTCUSD",1719553675915,0.101,61619.0,61618.0,0.06008692]
["bitfinex","BTCUSD",1719553676062,1.119598,61619.0,61618.0,0.06008692]
["bitfinex","BTCUSD",1719553676262,0.86447461,61619.0,61618.0,0.014924]
["bitfinex","BTCUSD",1719553676682,1.06733607,61619.0,61618.0,0.014924]
["bitfinex","BTCUSD",1719553676882,0.32598707,61619.0,61618.0,0.01486871]
["bitfinex","BTCUSD",1719553677083,4.17711061,61619.0,61618.0,0.01486871]
["bitfinex","BTCUSD",1719553677528,3.97458961,61619.0,61618.0,0.01486871]
["bitfinex","BTCUSD",1719553677752,3.97458961,61619.0,61618.0,0.00986871]
["bitfinex","BTCUSD",1719553678077,3.74758961,61619.0,61618.0,0.00086871]
["bitfinex","BTCUSD",1719553678509,3.76444751,61619.0,61618.0,0.00186871]
["bitfinex","BTCUSD",1719553678700,2.94530751,61619.0,61618.0,0.00186871]
["bitfinex","BTCUSD",1719553678879,2.93230751,61619.0,61618.0,0.00086871]
["bitfinex","BTCUSD",1719553679088,2.63783451,61619.0,61618.0,0.00086871]
["bitfinex","BTCUSD",1719553679282,2.65083451,61619.0,61618.0,0.00186871]
["bitfinex","BTCUSD",1719553679596,2.33593451,61619.0,61618.0,0.00186871]
["bitfinex","BTCUSD",1719553679750,0.67583461,61619.0,61618.0,0.04703163]
["bitfinex","BTCUSD",1719553679951,0.66283461,61619.0,61618.0,0.00086871]
["bitfinex","BTCUSD",1719553680271,0.66283461,61619.0,61618.0,0.04603163]
["bitfinex","BTCUSD",1719553680485,0.66283461,61619.0,61618.0,0.00086871]
["bitfinex","BTCUSD",1719553680822,0.66365708,61619.0,61618.0,0.00086871]
["bitfinex","BTCUSD",1719553681325,0.66345321,61619.0,61618.0,0.00086871]
["bitfinex","BTCUSD",1719553681576,0.67645321,61619.0,61618.0,0.00186871]
["bitfinex","BTCUSD",1719553681805,0.67645321,61619.0,61618.0,0.04603163]
["bitfinex","BTCUSD",1719553681984,0.63220621,61619.0,61618.0,0.00086871]
["bitfinex","BTCUSD",1719553682187,0.37441117,61619.0,61618.0,0.00086871]
["bitfinex","BTCUSD",1719553682396,0.38741117,61619.0,61618.0,0.00186871]
["bitfinex","BTCUSD",1719553682547,0.38741117,61619.0,61618.0,0.04703163]
["bitfinex","BTCUSD",1719553683176,0.38741117,61619.0,61618.0,0.06703163]
["bitfinex","BTCUSD",1719553683341,0.263897,61619.0,61618.0,0.19013163]
["bitfinex","BTCUSD",1719553683541,0.013,61619.0,61618.0,0.19013163]
["bitfinex","BTCUSD",1719553683985,0.339193,61619.0,61618.0,0.19013163]
["bitfinex","BTCUSD",1719553684464,0.439193,61619.0,61618.0,0.17013163]
["bitfinex","BTCUSD",1719553684686,0.434193,61619.0,61618.0,0.00186871]
["bitfinex","BTCUSD",1719553684861,0.507193,61619.0,61618.0,0.00186871]
["bitfinex","BTCUSD",1719553685067,0.512193,61619.0,61618.0,0.00186871]
["bitfinex","BTCUSD",1719553685272,0.512193,61619.0,61618.0,0.04703163]
["bitfinex","BTCUSD",1719553685489,0.512193,61619.0,61618.0,0.00186871]
["bitfinex","BTCUSD",1719553685687,0.512193,61619.0,61618.0,0.04703163]
["bitfinex","BTCUSD",1719553686335,0.512193,61619.0,61618.0,0.00186871]
["bitfinex","BTCUSD",1719553688261,0.53274655,61619.0,61618.0,0.00186871]
["bitfinex","BTCUSD",1719553689966,0.512193,61619.0,61618.0,0.00186871]
["bitfinex","BTCUSD",1719553690258,0.5327833,61619.0,61618.0,0.04703163]
["bitfinex","BTCUSD",1719553690480,0.4597833,61619.0,61618.0,0.00186871]
["bitfinex","BTCUSD",1719553690685,0.4597833,61619.0,61618.0,0.33673163]
["bitfinex","BTCUSD",1719553690686,0.3594873,61619.0,61618.0,0.33673163]
["bitfinex","BTCUSD",1719553690836,0.1335903,61619.0,61618.0,0.33673163]
["bitfinex","BTCUSD",1719553691322,0.1335903,61619.0,61618.0,0.49907061]
["bitfinex","BTCUSD",1719553691523,0.113,61619.0,61618.0,0.49907061]
["bitfinex","BTCUSD",1719553691703,0.1,61619.0,61618.0,0.50807061]
["bitfinex","BTCUSD",1719553692108,0.113,61619.0,61618.0,0.50907061]
["bitfinex","BTCUSD",1719553692309,0.2,61620.0,61619.0,0.07516292]
["bitfinex","BTCUSD",1719553692511,0.3,61620.0,61619.0,0.34386292]
["bitfinex","BTCUSD",1719553692717,0.3,61620.0,61619.0,0.35386292]
["bitfinex","BTCUSD",1719553693751,0.3,61620.0,61619.0,0.34386292]
["bitfinex","BTCUSD",1719553694163,0.3,61620.0,61619.0,0.35386292]
["bitfinex","BTCUSD",1719553695310,0.301,61620.0,61619.0,0.5232019]
["bitfinex","BTCUSD",1719553695676,0.3,61620.0,61619.0,0.5192019]
["bitfinex","BTCUSD",1719553696270,0.301,61620.0,61619.0,0.5232019]
["bitfinex","BTCUSD",1719553696509,0.3,61620.0,61619.0,0.5222019]
["bitfinex","BTCUSD",1719553696889,0.3,61620.0,61619.0,0.5322019]
["bitfinex","BTCUSD",1719553697089,0.3,61620.0,61619.0,0.7322019]
["bitfinex","BTCUSD",1719553697090,0.2,61620.0,61619.0,0.7322019]
["bitfinex","BTCUSD",1719553697293,0.2,61620.0,61619.0,0.7222019]
["bitfinex","BTCUSD",1719553698085,0.2,61620.0,61619.0,0.7162019]
["bitfinex","BTCUSD",1719553698534,0.2,61620.0,61619.0,0.7232019]
["bitfinex","BTCUSD",1719553698739,0.201,61620.0,61619.0,0.9332019]
["bitfinex","BTCUSD",1719553699069,0.2,61620.0,61619.0,0.9162019]
["bitfinex","BTCUSD",1719553699270,0.2,61620.0,61619.0,0.9352019]
["bitfinex","BTCUSD",1719553699436,0.201,61620.0,61619.0,0.9352019]
["bitfinex","BTCUSD",1719553699630,0.2,61620.0,61619.0,0.9242019]
["bitfinex","BTCUSD",1719553699836,0.2,61620.0,61619.0,0.9162019]
["bitfinex","BTCUSD",1719553700130,0.201,61620.0,61619.0,0.9302019]
["bitfinex","BTCUSD",1719553700390,0.201,61620.0,61619.0,1.1015019]
["bitfinex","BTCUSD",1719553700596,0.00084,61623.0,61622.0,0.55886292]
["bitfinex","BTCUSD",1719553700799,0.00084,61623.0,61622.0,0.7212019]
["bitfinex","BTCUSD",1719553702198,0.00184,61623.0,61622.0,0.7322019]
["bitfinex","BTCUSD",1719553702410,0.00184,61623.0,61622.0,0.7392019]
["bitfinex","BTCUSD",1719553702958,0.00184,61623.0,61622.0,0.9392019]
["bitfinex","BTCUSD",1719553703130,0.00184,61623.0,61622.0,0.9342019]
["bitfinex","BTCUSD",1719553703940,0.00184,61623.0,61622.0,0.7342019]
["bitfinex","BTCUSD",1719553706460,0.00184,61623.0,61622.0,0.9342019]
["bitfinex","BTCUSD",1719553707669,0.00184,61623.0,61622.0,1.1055019]
["bitfinex","BTCUSD",1719553707871,0.00184,61623.0,61622.0,1.0985019]
["bitfinex","BTCUSD",1719553708070,0.00184,61623.0,61622.0,1.1125019]
["bitfinex","BTCUSD",1719553708724,0.00084,61623.0,61622.0,1.0875019]
["bitfinex","BTCUSD",1719553709260,0.00084,61623.0,61622.0,1.1155019]
["bitfinex","BTCUSD",1719553709466,0.00084,61623.0,61622.0,1.1015019]
["bitfinex","BTCUSD",1719553709644,0.00084,61623.0,61622.0,1.0875019]
["bitfinex","BTCUSD",1719553709850,0.00084,61623.0,61622.0,1.1015019]
["bitfinex","BTCUSD",1719553710698,0.00084,61623.0,61622.0,0.9015019]
["bitfinex","BTCUSD",1719553711319,0.00084,61623.0,61622.0,0.9155019]
["bitfinex","BTCUSD",1719553716959,0.00078816,61623.0,61622.0,0.9155019]
["bitfinex","BTCUSD",1719553720101,0.00078816,61623.0,61622.0,0.7342019]
["bitfinex","BTCUSD",1719553721309,0.00078816,61623.0,61622.0,0.7202019]
["bitfinex","BTCUSD",1719553721867,0.00078816,61623.0,61622.0,0.7342019]
["bitfinex","BTCUSD",1719553722008,0.00078816,61623.0,61622.0,0.7202019]
["bitfinex","BTCUSD",1719553722203,0.00078816,61623.0,61622.0,0.7342019]
["bitfinex","BTCUSD",1719553722944,0.00078816,61623.0,61622.0,0.4505019]
["bitfinex","BTCUSD",1719553723328,0.25258816,61623.0,61622.0,0.2505019]
["bitfinex","BTCUSD",1719553723533,0.47528816,61623.0,61622.0,0.2355019]
["bitfinex","BTCUSD",1719553724176,0.47528816,61623.0,61622.0,0.2215019]
["bitfinex","BTCUSD",1719553724332,0.47528816,61623.0,61622.0,0.014]
["bitfinex","BTCUSD",1719553724731,0.47528816,61623.0,61622.0,0.021]
["bitfinex","BTCUSD",1719553725152,0.19508816,61623.0,61619.0,0.04516292]
["bitfinex","BTCUSD",1719553725362,0.0943,61620.0,61619.0,0.04516292]
["bitfinex","BTCUSD",1719553726167,0.0943,61620.0,61619.0,0.06016292]
["bitfinex","BTCUSD",1719553726756,0.1,61621.0,61620.0,0.04516292]
["bitfinex","BTCUSD",1719553727046,0.1943,61621.0,61620.0,0.04516292]
["bitfinex","BTCUSD",1719553729148,0.1943,61621.0,61620.0,0.06016292]
["bitfinex","BTCUSD",1719553729278,0.1963,61621.0,61620.0,0.06016292]
["bitfinex","BTCUSD",1719553729940,0.0943,61621.0,61620.0,0.2225019]
["bitfinex","BTCUSD",1719553730166,0.1943,61621.0,61620.0,0.2225019]
["bitfinex","BTCUSD",1719553731208,0.0943,61621.0,61620.0,0.2225019]
["bitfinex","BTCUSD",1719553731434,0.0963,61621.0,61620.0,0.2225019]
["bitfinex","BTCUSD",1719553731957,0.0943,61621.0,61620.0,0.2225019]
["bitfinex","BTCUSD",1719553732161,0.0943,61621.0,61620.0,0.2295019]
["bitfinex","BTCUSD",1719553732485,0.0943,61621.0,61620.0,0.2265019]
["bitfinex","BTCUSD",1719553732912,0.0943,61621.0,61620.0,0.2335019]
["bitfinex","BTCUSD",1719553734976,0.4877,61621.0,61620.0,0.2335019]
["bitfinex","BTCUSD",1719553736381,0.4877,61621.0,61620.0,0.2344259]
["bitfinex","BTCUSD",1719553736623,0.4732,61621.0,61620.0,0.07208692]
["bitfinex","BTCUSD",1719553736837,0.4732,61621.0,61620.0,0.05708692]
["bitfinex","BTCUSD",1719553736985,0.4732,61621.0,61620.0,0.011924]
["bitfinex","BTCUSD",1719553736986,0.6422,61621.0,61620.0,0.011924]
["bitfinex","BTCUSD",1719553745265,0.6422,61621.0,61620.0,0.007924]
["bitfinex","BTCUSD",1719553745463,0.6442,61621.0,61620.0,0.007924]
["bitfinex","BTCUSD",1719553745666,0.6442,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553746007,0.6452,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553746132,0.6432,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553746331,0.6422,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553746550,0.6442,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553746747,0.6452,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553757342,0.36096564,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553757546,0.45526564,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553759614,0.55526564,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553765073,0.3663,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553766956,0.3713,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553767145,0.3663,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553768236,0.36714,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553769673,0.27284,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553769870,0.36714,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553773946,0.27284,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553774248,0.36714,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553774653,0.27284,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553774858,0.36714,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553778573,0.00478124,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719553778768,0.836371,61621.0,61620.0,0.06108692]
["bitfinex","BTCUSD",1719553778969,0.836371,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553778970,0.02225605,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553779185,1.07860705,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553779613,0.11655605,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553779795,1.07860705,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553779995,0.98430705,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553780298,0.51391405,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553780556,0.02225605,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553780750,0.02425605,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553780948,0.02525605,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553781487,0.11955605,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553781718,0.19814,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553782077,0.19614,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553782473,0.19514,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553783044,0.00184,61621.0,61620.0,0.33958692]
["bitfinex","BTCUSD",1719553783249,0.09514,61621.0,61620.0,0.34058692]
["bitfinex","BTCUSD",1719553783601,0.09514,61621.0,61620.0,0.34458692]
["bitfinex","BTCUSD",1719553784031,0.00084,61621.0,61620.0,0.34458692]
["bitfinex","BTCUSD",1719553784276,0.00084,61621.0,61620.0,0.5069259]
["bitfinex","BTCUSD",1719553785261,0.00084,61621.0,61620.0,0.5059259]
["bitfinex","BTCUSD",1719553785656,0.00084,61621.0,61620.0,0.5069259]
["bitfinex","BTCUSD",1719553786234,0.00084,61621.0,61620.0,0.5019259]
["bitfinex","BTCUSD",1719553786442,0.00084,61621.0,61620.0,0.5049259]
["bitfinex","BTCUSD",1719553786639,0.00084,61621.0,61620.0,0.5089259]
["bitfinex","BTCUSD",1719553787066,0.00084,61621.0,61620.0,0.5049259]
["bitfinex","BTCUSD",1719553787264,0.00084,61621.0,61620.0,0.5099259]
["bitfinex","BTCUSD",1719553787665,0.00084,61621.0,61620.0,0.5049259]
["bitfinex","BTCUSD",1719553787868,0.00084,61621.0,61620.0,0.5099259]
["bitfinex","BTCUSD",1719553788196,0.00084,61621.0,61620.0,0.5049259]
["bitfinex","BTCUSD",1719553788622,0.00084,61621.0,61620.0,0.5019259]
["bitfinex","BTCUSD",1719553788769,0.00084,61621.0,61620.0,0.5049259]
["bitfinex","BTCUSD",1719553789375,0.00084,61621.0,61620.0,0.5019259]
["bitfinex","BTCUSD",1719553789850,0.00084,61621.0,61620.0,0.5059259]
["bitfinex","BTCUSD",1719553790054,0.00084,61621.0,61620.0,0.5129259]
["bitfinex","BTCUSD",1719553790616,0.09514,61621.0,61620.0,0.5129259]
["bitfinex","BTCUSD",1719553795567,0.00084,61621.0,61620.0,0.5129259]
["bitfinex","BTCUSD",1719553809082,0.09514,61621.0,61620.0,0.5129259]
["bitfinex","BTCUSD",1719553810312,0.09514,61621.0,61620.0,0.3910259]
["bitfinex","BTCUSD",1719553811301,0.00084,61621.0,61620.0,0.3910259]
["bitfinex","BTCUSD",1719553814088,0.00084,61621.0,61620.0,0.4010259]
["bitfinex","BTCUSD",1719553814302,0.00084,61621.0,61620.0,0.5119259]
["bitfinex","BTCUSD",1719553815655,0.00084,61621.0,61620.0,0.5219259]
["bitfinex","BTCUSD",1719553816459,0.00084,61621.0,61620.0,0.7219259]
["bitfinex","BTCUSD",1719553821203,0.00084,61621.0,61620.0,0.7149259]
["bitfinex","BTCUSD",1719553821401,0.00084,61621.0,61620.0,0.7249259]
["bitfinex","BTCUSD",1719553822830,0.00084,61621.0,61620.0,0.7389259]
["bitfinex","BTCUSD",1719553828728,0.00084,61621.0,61620.0,0.7109259]
["bitfinex","BTCUSD",1719553829128,0.00084,61621.0,61620.0,0.7249259]
["bitfinex","BTCUSD",1719553829789,0.00084,61621.0,61620.0,0.7389259]
["bitfinex","BTCUSD",1719553830832,0.00084,61621.0,61620.0,0.7249259]
["bitfinex","BTCUSD",1719553831768,0.00084,61621.0,61620.0,0.7389259]
["bitfinex","BTCUSD",1719553832241,0.00084,61621.0,61620.0,0.7249259]
["bitfinex","BTCUSD",1719553832454,0.00084,61621.0,61620.0,0.7389259]
["bitfinex","BTCUSD",1719553833636,0.00084,61621.0,61620.0,0.9389259]
["bitfinex","BTCUSD",1719553834857,0.00084,61621.0,61620.0,0.9249259]
["bitfinex","BTCUSD",1719553835051,0.00084,61621.0,61620.0,0.9389259]
["bitfinex","BTCUSD",1719553835250,0.00084,61621.0,61620.0,0.9249259]
["bitfinex","BTCUSD",1719553835449,0.00084,61621.0,61620.0,0.9389259]
["bitfinex","BTCUSD",1719553835746,0.00084,61621.0,61620.0,0.9109259]
["bitfinex","BTCUSD",1719553835966,0.00084,61621.0,61620.0,0.9249259]
["bitfinex","BTCUSD",1719553836293,0.00084,61621.0,61620.0,0.9389259]
["bitfinex","BTCUSD",1719553836491,0.00084,61621.0,61620.0,0.9109259]
["bitfinex","BTCUSD",1719553837754,0.00084,61621.0,61620.0,1.0822259]
["bitfinex","BTCUSD",1719553838160,0.00084,61621.0,61620.0,1.1102259]
["bitfinex","BTCUSD",1719553838457,0.00084,61621.0,61620.0,1.0962259]
["bitfinex","BTCUSD",1719553838668,0.00084,61621.0,61620.0,1.0822259]
["bitfinex","BTCUSD",1719553838863,0.00084,61621.0,61620.0,1.1102259]
["bitfinex","BTCUSD",1719553839823,0.19774936,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553840025,0.49204936,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553840473,0.69820936,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553840733,0.72262997,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553842111,0.82262997,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553842735,0.85133903,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553843699,0.82691842,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553843879,0.85129057,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553844084,0.87389839,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553844343,0.77959839,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553844576,0.87389839,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553845649,0.47967997,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553846079,0.57397997,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553846521,0.47967997,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553846726,0.45530782,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553848050,0.46513823,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553849618,0.33243823,61642.0,61641.0,0.06016292]
["bitfinex","BTCUSD",1719553849843,0.33243823,61642.0,61641.0,0.2225019]
["bitfinex","BTCUSD",1719553850613,0.33243823,61642.0,61641.0,0.2325019]
["bitfinex","BTCUSD",1719553852530,0.33243823,61642.0,61641.0,0.4325019]
["bitfinex","BTCUSD",1719553852952,0.32260782,61642.0,61641.0,0.4325019]
["bitfinex","BTCUSD",1719553853150,0.32260782,61642.0,61641.0,0.5909019]
["bitfinex","BTCUSD",1719553853355,0.3308086,61642.0,61641.0,0.5909019]
["bitfinex","BTCUSD",1719553854142,0.3308086,61642.0,61641.0,0.5877019]
["bitfinex","BTCUSD",1719553854498,0.3308086,61642.0,61641.0,0.79370536]
["bitfinex","BTCUSD",1719553855218,0.3308086,61642.0,61641.0,0.80670536]
["bitfinex","BTCUSD",1719553855439,0.3308086,61642.0,61641.0,0.80370536]
["bitfinex","BTCUSD",1719553855792,0.3308086,61642.0,61641.0,0.7364019]
["bitfinex","BTCUSD",1719553855793,0.2308086,61642.0,61641.0,0.7364019]
["bitfinex","BTCUSD",1719553855996,0.2308086,61642.0,61641.0,0.7264019]
["bitfinex","BTCUSD",1719553856416,0.2308086,61642.0,61641.0,0.7374019]
["bitfinex","BTCUSD",1719553856992,0.2308086,61642.0,61641.0,0.7264019]
["bitfinex","BTCUSD",1719553857191,0.2308086,61642.0,61641.0,0.7164019]
["bitfinex","BTCUSD",1719553857192,0.3308086,61642.0,61641.0,0.7164019]
["bitfinex","BTCUSD",1719553857705,0.3308086,61642.0,61641.0,0.7124019]
["bitfinex","BTCUSD",1719553858131,0.3308086,61642.0,61641.0,0.7164019]
["bitfinex","BTCUSD",1719553858428,0.3308086,61642.0,61641.0,0.7024019]
["bitfinex","BTCUSD",1719553858748,0.30820078,61642.0,61641.0,0.7124019]
["bitfinex","BTCUSD",1719553859053,0.30820078,61642.0,61641.0,0.7404019]
["bitfinex","BTCUSD",1719553859256,0.30820078,61642.0,61641.0,0.7264019]
["bitfinex","BTCUSD",1719553859460,0.30820078,61642.0,61641.0,0.7404019]
["bitfinex","BTCUSD",1719553859885,0.30820078,61642.0,61641.0,0.7264019]
["bitfinex","BTCUSD",1719553860345,0.40250078,61642.0,61641.0,0.7124019]
["bitfinex","BTCUSD",1719553861264,0.40250078,61642.0,61641.0,0.7264019]
["bitfinex","BTCUSD",1719553862466,0.40250078,61642.0,61641.0,0.7404019]
["bitfinex","BTCUSD",1719553862888,0.40250078,61642.0,61641.0,0.7264019]
["bitfinex","BTCUSD",1719553863299,0.40250078,61642.0,61641.0,0.7374019]
["bitfinex","BTCUSD",1719553863702,0.30820078,61642.0,61641.0,0.7374019]
["bitfinex","BTCUSD",1719553863923,0.30820078,61642.0,61641.0,0.9374019]
["bitfinex","BTCUSD",1719553864128,0.30820078,61642.0,61641.0,0.9383259]
["bitfinex","BTCUSD",1719553864331,0.30904078,61642.0,61641.0,0.9383259]
["bitfinex","BTCUSD",1719553864708,0.30904078,61642.0,61641.0,0.9243259]
["bitfinex","BTCUSD",1719553865028,0.30904078,61642.0,61641.0,0.9133259]
["bitfinex","BTCUSD",1719553865446,0.30904078,61642.0,61641.0,0.9243259]
["bitfinex","BTCUSD",1719553865697,0.20904078,61642.0,61641.0,0.9383259]
["bitfinex","BTCUSD",1719553865894,0.20904078,61642.0,61641.0,0.99462936]
["bitfinex","BTCUSD",1719553866173,0.0943,61653.0,61652.0,0.54576292]
["bitfinex","BTCUSD",1719553866379,0.0943,61653.0,61652.0,0.7081019]
["bitfinex","BTCUSD",1719553866590,0.01514019,61653.0,61652.0,0.7081019]
["bitfinex","BTCUSD",1719553866799,0.02229718,61658.0,61657.0,0.27016292]
["bitfinex","BTCUSD",1719553867009,0.1342,61665.0,61663.0,0.06016292]
["bitfinex","BTCUSD",1719553867221,0.09514,61664.0,61663.0,0.2225019]
["bitfinex","BTCUSD",1719553867431,0.11689601,61664.0,61663.0,0.2325019]
["bitfinex","BTCUSD",1719553867671,0.09514,61664.0,61663.0,0.2325019]
["bitfinex","BTCUSD",1719553868303,0.00084,61664.0,61663.0,0.4325019]
["bitfinex","BTCUSD",1719553868509,0.00084,61664.0,61663.0,0.7126019]
["bitfinex","BTCUSD",1719553868921,0.00084,61664.0,61663.0,0.7196019]
["bitfinex","BTCUSD",1719553869161,0.00084,61664.0,61663.0,0.7236019]
["bitfinex","BTCUSD",1719553872859,0.00084,61664.0,61663.0,0.9236019]
["bitfinex","BTCUSD",1719553874779,0.00084,61664.0,61663.0,0.7236019]
["bitfinex","BTCUSD",1719553876863,0.00084,61664.0,61663.0,0.4335019]
["bitfinex","BTCUSD",1719553877065,0.01611519,61664.0,61663.0,0.4335019]
["bitfinex","BTCUSD",1719553877622,0.11041519,61664.0,61663.0,0.4335019]
["bitfinex","BTCUSD",1719553878248,0.01611519,61664.0,61663.0,0.4335019]
["bitfinex","BTCUSD",1719553878484,0.00084,61664.0,61663.0,0.4435019]
["bitfinex","BTCUSD",1719553880320,0.00084,61664.0,61663.0,0.7230019]
["bitfinex","BTCUSD",1719553881260,0.1943,61670.0,61669.0,0.06016292]
["bitfinex","BTCUSD",1719553881475,0.1943,61670.0,61669.0,0.4225019]
["bitfinex","BTCUSD",1719553881679,0.18984759,61670.0,61669.0,0.4225019]
["bitfinex","BTCUSD",1719553881857,0.2051408,61670.0,61669.0,0.4225019]
["bitfinex","BTCUSD",1719553882058,0.2051408,61670.0,61669.0,0.6997019]
["bitfinex","BTCUSD",1719553886202,2.42333148,61678.0,61677.0,0.005]
["bitfinex","BTCUSD",1719553886420,2.42333148,61678.0,61677.0,0.2225019]
["bitfinex","BTCUSD",1719553886421,2.53997962,61678.0,61677.0,0.2225019]
["bitfinex","BTCUSD",1719553887614,2.53997962,61678.0,61677.0,0.2235019]
["bitfinex","BTCUSD",1719553887845,2.53997962,61678.0,61677.0,0.2245019]
["bitfinex","BTCUSD",1719553888047,2.53997962,61678.0,61677.0,0.4245019]
["bitfinex","BTCUSD",1719553888460,2.63997962,61678.0,61677.0,0.4245019]
["bitfinex","BTCUSD",1719553890466,2.38252391,61678.0,61677.0,0.4245019]
["bitfinex","BTCUSD",1719553893790,2.05838513,61678.0,61677.0,0.4245019]
["bitfinex","BTCUSD",1719553893990,2.07118034,61678.0,61677.0,0.4245019]
["bitfinex","BTCUSD",1719553900269,1.97688034,61678.0,61677.0,0.4245019]
["bitfinex","BTCUSD",1719553900670,2.07118034,61678.0,61677.0,0.4245019]
["bitfinex","BTCUSD",1719553903225,2.07118034,61678.0,61677.0,0.77740536]
["bitfinex","BTCUSD",1719553903639,2.07118034,61678.0,61677.0,0.6961019]
["bitfinex","BTCUSD",1719553904667,2.07118034,61678.0,61677.0,0.4245019]
["bitfinex","BTCUSD",1719553905274,2.07118034,61678.0,61677.0,0.4345019]
["bitfinex","BTCUSD",1719553905481,1.97688034,61678.0,61677.0,0.4345019]
["bitfinex","BTCUSD",1719553905684,1.97688034,61678.0,61677.0,0.7071019]
["bitfinex","BTCUSD",1719553906906,1.97688034,61678.0,61677.0,0.6971019]
["bitfinex","BTCUSD",1719553907328,1.97688034,61678.0,61677.0,0.7071019]
["bitfinex","BTCUSD",1719553907465,1.97688034,61678.0,61677.0,0.6971019]
["bitfinex","BTCUSD",1719553908987,2.07118034,61678.0,61677.0,0.6971019]
["bitfinex","BTCUSD",1719553910935,2.07118034,61678.0,61677.0,0.6955019]
["bitfinex","BTCUSD",1719553911666,2.07118034,61678.0,61677.0,0.4245019]
["bitfinex","BTCUSD",1719553911871,1.97688034,61678.0,61677.0,0.4245019]
["bitfinex","BTCUSD",1719553912071,2.07118034,61678.0,61677.0,0.4245019]
["bitfinex","BTCUSD",1719553917153,1.97688034,61678.0,61677.0,0.4245019]
["bitfinex","BTCUSD",1719553917355,2.07118034,61678.0,61677.0,0.4245019]
["bitfinex","BTCUSD",1719553918153,2.07118034,61678.0,61677.0,0.5782019]
["bitfinex","BTCUSD",1719553918358,2.07118034,61678.0,61677.0,0.7060019]
["bitfinex","BTCUSD",1719553920272,1.97688034,61678.0,61677.0,0.7160019]
["bitfinex","BTCUSD",1719553920534,1.97688034,61678.0,61677.0,0.7181019]
["bitfinex","BTCUSD",1719553921944,1.97688034,61678.0,61677.0,0.7081019]
["bitfinex","BTCUSD",1719553924460,1.97688034,61678.0,61677.0,0.7181019]
["bitfinex","BTCUSD",1719553927038,1.5902948,61678.0,61677.0,0.9181019]
["bitfinex","BTCUSD",1719553928177,1.5902948,61678.0,61677.0,0.9161019]
["bitfinex","BTCUSD",1719553928663,1.5902948,61678.0,61677.0,0.9291019]
["bitfinex","BTCUSD",1719553930860,1.5902948,61678.0,61677.0,0.9300259]
["bitfinex","BTCUSD",1719553931385,1.5902948,61678.0,61677.0,1.3956259]
["bitfinex","BTCUSD",1719553931581,1.5902948,61678.0,61677.0,1.7807599]
["bitfinex","BTCUSD",1719553931839,1.5902948,61678.0,61677.0,1.6186259]
["bitfinex","BTCUSD",1719553933185,1.5902948,61678.0,61677.0,1.6136259]
["bitfinex","BTCUSD",1719553933393,1.5902948,61678.0,61677.0,2.1000289]
["bitfinex","BTCUSD",1719553933704,1.5902948,61678.0,61677.0,2.0970289]
["bitfinex","BTCUSD",1719553934066,1.5902948,61678.0,61677.0,2.1050289]
["bitfinex","BTCUSD",1719553934473,1.5902948,61678.0,61677.0,2.0970289]
["bitfinex","BTCUSD",1719553934701,1.5902948,61678.0,61677.0,1.6784599]
["bitfinex","BTCUSD",1719553934906,1.2836948,61678.0,61677.0,2.0920289]
["bitfinex","BTCUSD",1719553935118,0.9770948,61678.0,61677.0,2.4302979]
["bitfinex","BTCUSD",1719553935484,0.9540948,61678.0,61677.0,2.4756979]
["bitfinex","BTCUSD",1719553935926,0.9540948,61678.0,61677.0,2.4616979]
["bitfinex","BTCUSD",1719553936342,0.9308048,61678.0,61677.0,2.4756979]
["bitfinex","BTCUSD",1719553936671,0.9008048,61678.0,61677.0,2.4756979]
["bitfinex","BTCUSD",1719553936870,0.9008048,61678.0,61677.0,2.4616979]
["bitfinex","BTCUSD",1719553937076,0.9008048,61678.0,61677.0,2.4476979]
["bitfinex","BTCUSD",1719553937477,0.9008048,61678.0,61677.0,2.4616979]
["bitfinex","BTCUSD",1719553937675,0.9008048,61678.0,61677.0,2.7719669]
["bitfinex","BTCUSD",1719553938093,0.8438048,61678.0,61677.0,2.7859669]
["bitfinex","BTCUSD",1719553938480,0.8438048,61678.0,61677.0,2.7999669]
["bitfinex","BTCUSD",1719553939675,0.6976048,61678.0,61677.0,2.7999669]
["bitfinex","BTCUSD",1719553939875,0.64891959,61678.0,61677.0,2.7999669]
["bitfinex","BTCUSD",1719553940131,0.0084,61680.0,61679.0,2.46156892]
["bitfinex","BTCUSD",1719553940333,0.0084,61680.0,61679.0,5.90047934]
["bitfinex","BTCUSD",1719553941481,0.0084,61680.0,61679.0,5.91447934]
["bitfinex","BTCUSD",1719553941879,0.0084,61680.0,61679.0,5.92847934]
["bitfinex","BTCUSD",1719553942098,0.0084,61680.0,61679.0,5.93687934]
["bitfinex","BTCUSD",1719553944538,0.2,61692.0,61680.0,0.25016292]
["bitfinex","BTCUSD",1719553944539,1e-08,61683.0,61680.0,0.25016292]
["bitfinex","BTCUSD",1719553944742,1e-08,61683.0,61682.0,2.41995536]
["bitfinex","BTCUSD",1719553944914,1e-08,61683.0,61682.0,2.81915536]
["bitfinex","BTCUSD",1719553945269,1e-08,61683.0,61682.0,2.84215536]
["bitfinex","BTCUSD",1719553946018,0.13914425,61703.0,61702.0,0.27016292]
["bitfinex","BTCUSD",1719553946197,0.13914425,61703.0,61702.0,0.6325019]
["bitfinex","BTCUSD",1719553946399,0.15189213,61703.0,61702.0,0.4325019]
["bitfinex","BTCUSD",1719553946627,0.13914425,61703.0,61702.0,0.6325019]
["bitfinex","BTCUSD",1719553946836,0.15189213,61703.0,61702.0,0.6325019]
["bitfinex","BTCUSD",1719553947129,0.01274788,61703.0,61702.0,0.6325019]
["bitfinex","BTCUSD",1719553947532,0.2271,61705.0,61703.0,0.47016292]
["bitfinex","BTCUSD",1719553947712,0.2271,61705.0,61703.0,0.6325019]
["bitfinex","BTCUSD",1719553949012,0.1647,61709.0,61703.0,0.6375019]
["bitfinex","BTCUSD",1719553949623,0.1647,61709.0,61703.0,0.6405019]
["bitfinex","BTCUSD",1719553950325,0.0943,61710.0,61703.0,0.6405019]
["bitfinex","BTCUSD",1719553950528,0.28609,61704.0,61703.0,0.6405019]
["bitfinex","BTCUSD",1719553950777,0.29886824,61704.0,61703.0,0.6355019]
["bitfinex","BTCUSD",1719553951010,0.17486824,61704.0,61703.0,0.6495019]
["bitfinex","BTCUSD",1719553951450,0.17486824,61704.0,61703.0,0.6465019]
["bitfinex","BTCUSD",1719553951652,0.02116824,61704.0,61703.0,0.6465019]
["bitfinex","BTCUSD",1719553951852,0.02116824,61704.0,61703.0,0.6605019]
["bitfinex","BTCUSD",1719553952672,0.02116824,61704.0,61703.0,0.8228019]
["bitfinex","BTCUSD",1719553952834,0.02116824,61704.0,61703.0,0.9560019]
["bitfinex","BTCUSD",1719553954410,0.02116824,61704.0,61703.0,0.8318019]
["bitfinex","BTCUSD",1719553954585,0.02116824,61704.0,61703.0,0.8548019]
["bitfinex","BTCUSD",1719553954787,0.00839,61704.0,61703.0,1.0548019]
["bitfinex","BTCUSD",1719553956395,0.00839,61704.0,61703.0,1.07686259]
["bitfinex","BTCUSD",1719553960799,0.31269,61704.0,61703.0,0.85386259]
["bitfinex","BTCUSD",1719553961191,0.32548462,61704.0,61703.0,0.85386259]
["bitfinex","BTCUSD",1719553961885,0.32548462,61704.0,61703.0,1.05386259]
["bitfinex","BTCUSD",1719553962085,0.31269,61704.0,61703.0,1.05386259]
["bitfinex","BTCUSD",1719553962286,0.32548462,61704.0,61703.0,1.05386259]
["bitfinex","BTCUSD",1719553966370,0.31269,61704.0,61703.0,1.05386259]
["bitfinex","BTCUSD",1719553966553,0.32548462,61704.0,61703.0,1.05386259]
["bitfinex","BTCUSD",1719553966848,0.32548462,61704.0,61703.0,0.88256259]
["bitfinex","BTCUSD",1719553967801,0.02118462,61704.0,61703.0,0.88256259]
["bitfinex","BTCUSD",1719553969451,0.00839,61704.0,61703.0,0.88256259]
["bitfinex","BTCUSD",1719553973640,0.00839,61704.0,61703.0,0.68256259]
["bitfinex","BTCUSD",1719553975462,0.14719,61704.0,61703.0,0.68256259]
["bitfinex","BTCUSD",1719553977111,0.00839,61704.0,61703.0,0.68256259]
["bitfinex","BTCUSD",1719553981446,0.02118734,61704.0,61703.0,0.68256259]
["bitfinex","BTCUSD",1719553981661,0.00839,61704.0,61703.0,0.68256259]
["bitfinex","BTCUSD",1719553981863,0.02118734,61704.0,61703.0,0.68256259]
["bitfinex","BTCUSD",1719553982060,0.00839,61704.0,61703.0,0.68256259]
["bitfinex","BTCUSD",1719553982307,0.02118734,61704.0,61703.0,0.68256259]
["bitfinex","BTCUSD",1719553982509,0.00839,61704.0,61703.0,0.68256259]
["bitfinex","BTCUSD",1719553982709,0.02118734,61704.0,61703.0,0.68256259]
["bitfinex","BTCUSD",1719553982922,0.00819494,61704.0,61703.0,0.68256259]
["bitfinex","BTCUSD",1719553983511,0.00819494,61704.0,61703.0,1.02256259]
["bitfinex","BTCUSD",1719553986158,0.00819494,61704.0,61703.0,1.05356259]
["bitfinex","BTCUSD",1719553986328,0.00819494,61704.0,61703.0,2.16926159]
["bitfinex","BTCUSD",1719553986530,0.42129,61726.0,61725.0,0.26016292]
["bitfinex","BTCUSD",1719553986732,0.42129,61726.0,61725.0,0.4225019]
["bitfinex","BTCUSD",1719553986733,0.43418368,61726.0,61725.0,0.4225019]
["bitfinex","BTCUSD",1719553987745,0.43418368,61726.0,61725.0,0.4305019]
["bitfinex","BTCUSD",1719553987923,0.53418368,61726.0,61725.0,0.4225019]
["bitfinex","BTCUSD",1719553988130,0.73196923,61726.0,61725.0,0.4225019]
["bitfinex","BTCUSD",1719553988323,0.73196923,61726.0,61725.0,0.4345019]
["bitfinex","BTCUSD",1719553988564,0.73196923,61726.0,61725.0,0.4315019]
["bitfinex","BTCUSD",1719553989012,0.73196923,61726.0,61725.0,0.4535019]
["bitfinex","BTCUSD",1719553989443,0.73196923,61726.0,61725.0,0.4435019]
["bitfinex","BTCUSD",1719553989615,0.73196923,61726.0,61725.0,0.4535019]
["bitfinex","BTCUSD",1719553989814,0.73196923,61726.0,61725.0,0.4435019]
["bitfinex","BTCUSD",1719553990017,0.72129,61726.0,61725.0,0.4435019]
["bitfinex","BTCUSD",1719553990221,0.73012189,61726.0,61725.0,0.4535019]
["bitfinex","BTCUSD",1719553990430,0.73012189,61726.0,61725.0,0.4435019]
["bitfinex","BTCUSD",1719553990748,0.73012189,61726.0,61725.0,0.4225019]
["bitfinex","BTCUSD",1719553991156,0.73012189,61726.0,61725.0,0.4455019]
["bitfinex","BTCUSD",1719553991618,0.73012189,61726.0,61725.0,0.4225019]
["bitfinex","BTCUSD",1719553991810,0.73012189,61726.0,61725.0,0.4355019]
["bitfinex","BTCUSD",1719553992013,0.73012189,61726.0,61725.0,0.4455019]
["bitfinex","BTCUSD",1719553992318,0.73012189,61726.0,61725.0,0.4325019]
["bitfinex","BTCUSD",1719553992520,0.73012189,61726.0,61725.0,0.4365019]
["bitfinex","BTCUSD",1719553993088,0.73012189,61726.0,61725.0,0.4465019]
["bitfinex","BTCUSD",1719553993851,0.63582189,61726.0,61725.0,0.4465019]
["bitfinex","BTCUSD",1719553994024,0.31722189,61726.0,61725.0,0.52780536]
["bitfinex","BTCUSD",1719553994229,0.21722189,61726.0,61725.0,0.52780536]
["bitfinex","BTCUSD",1719553994630,0.21722189,61726.0,61725.0,0.72780536]
["bitfinex","BTCUSD",1719553994929,0.21722189,61726.0,61725.0,0.55480536]
["bitfinex","BTCUSD",1719553995135,0.21722189,61726.0,61725.0,0.52680536]
["bitfinex","BTCUSD",1719553995514,0.21722189,61726.0,61725.0,0.54080536]
["bitfinex","BTCUSD",1719553996041,0.21722189,61726.0,61725.0,0.52780536]
["bitfinex","BTCUSD",1719553996470,0.21722189,61726.0,61725.0,0.52680536]
["bitfinex","BTCUSD",1719553996681,0.21722189,61726.0,61725.0,0.54080536]
["bitfinex","BTCUSD",1719553997885,0.21722189,61726.0,61725.0,0.74080536]
["bitfinex","BTCUSD",1719553998073,0.21722189,61726.0,61725.0,0.72680536]
["bitfinex","BTCUSD",1719553998455,0.21722189,61726.0,61725.0,0.90000536]
["bitfinex","BTCUSD",1719553998659,0.21722189,61726.0,61725.0,1.48500536]
["bitfinex","BTCUSD",1719553998849,0.20839,61726.0,61725.0,1.64040536]
["bitfinex","BTCUSD",1719553998966,0.20839,61726.0,61725.0,1.62640536]
["bitfinex","BTCUSD",1719553999177,0.20839,61726.0,61725.0,1.42640536]
["bitfinex","BTCUSD",1719553999382,0.20839,61726.0,61725.0,1.65440536]
["bitfinex","BTCUSD",1719553999996,0.20839,61726.0,61725.0,1.38424244]
["bitfinex","BTCUSD",1719554000197,0.00553805,61735.0,61734.0,0.07016292]
["bitfinex","BTCUSD",1719554000409,0.00839,61740.0,61739.0,0.26016292]
["bitfinex","BTCUSD",1719554000614,0.10269,61740.0,61739.0,0.4225019]
["bitfinex","BTCUSD",1719554001035,0.43059,61740.0,61739.0,0.4225019]
["bitfinex","BTCUSD",1719554002513,0.43059,61740.0,61739.0,0.4435019]
["bitfinex","BTCUSD",1719554003668,0.53059,61740.0,61739.0,0.4435019]
["bitfinex","BTCUSD",1719554005244,0.53059,61740.0,61739.0,0.4285019]
["bitfinex","BTCUSD",1719554005464,0.53059,61740.0,61739.0,0.18333898]
["bitfinex","BTCUSD",1719554006485,0.53059,61740.0,61739.0,0.2285019]
["bitfinex","BTCUSD",1719554007079,0.53059,61740.0,61739.0,0.18333898]
["bitfinex","BTCUSD",1719554007313,0.53059,61740.0,61739.0,0.2285019]
["bitfinex","BTCUSD",1719554008019,0.53059,61740.0,61739.0,0.2435019]
["bitfinex","BTCUSD",1719554008543,0.43629,61740.0,61739.0,0.2435019]
["bitfinex","BTCUSD",1719554008739,0.53059,61740.0,61739.0,0.2435019]
["bitfinex","BTCUSD",1719554009881,0.43629,61740.0,61739.0,0.2435019]
["bitfinex","BTCUSD",1719554010093,0.53059,61740.0,61739.0,0.4435019]
["bitfinex","BTCUSD",1719554012842,0.53797891,61740.0,61739.0,0.4435019]
["bitfinex","BTCUSD",1719554013700,0.43797891,61740.0,61739.0,0.4435019]
["bitfinex","BTCUSD",1719554014367,0.11007891,61740.0,61739.0,0.4435019]
["bitfinex","BTCUSD",1719554014575,0.01577891,61740.0,61739.0,0.4535019]
["bitfinex","BTCUSD",1719554015009,0.11007891,61740.0,61739.0,0.4535019]
["bitfinex","BTCUSD",1719554015600,0.01577891,61740.0,61739.0,0.69323898]
["bitfinex","BTCUSD",1719554015813,0.00839,61740.0,61739.0,0.7534019]
["bitfinex","BTCUSD",1719554016020,0.00839,61740.0,61739.0,0.4435019]
["bitfinex","BTCUSD",1719554016176,0.01579885,61740.0,61739.0,0.4435019]
["bitfinex","BTCUSD",1719554016386,0.01579885,61740.0,61739.0,0.4345019]
["bitfinex","BTCUSD",1719554016800,0.01579885,61740.0,61739.0,0.4465019]
["bitfinex","BTCUSD",1719554017677,0.01579885,61740.0,61739.0,0.4345019]
["bitfinex","BTCUSD",1719554018082,0.01579885,61740.0,61739.0,0.4475019]
["bitfinex","BTCUSD",1719554018395,0.01579885,61740.0,61739.0,0.4225019]
["bitfinex","BTCUSD",1719554018535,0.01579885,61740.0,61739.0,0.4325019]
["bitfinex","BTCUSD",1719554019162,0.01579885,61740.0,61739.0,0.4365019]
["bitfinex","BTCUSD",1719554019368,0.01579885,61740.0,61739.0,0.4485019]
["bitfinex","BTCUSD",1719554019567,0.00839,61740.0,61739.0,0.4485019]
["bitfinex","BTCUSD",1719554019768,0.00839,61740.0,61739.0,0.4345019]
["bitfinex","BTCUSD",1719554021412,0.00839,61740.0,61739.0,0.4475019]
["bitfinex","BTCUSD",1719554021726,0.00839,61740.0,61739.0,0.4445019]
["bitfinex","BTCUSD",1719554021960,0.00839,61740.0,61739.0,0.6258019]
["bitfinex","BTCUSD",1719554022392,0.00839,61740.0,61739.0,0.6138019]
["bitfinex","BTCUSD",1719554022799,0.00839,61740.0,61739.0,0.6118019]
["bitfinex","BTCUSD",1719554023318,0.00839,61740.0,61739.0,0.6138019]
["bitfinex","BTCUSD",1719554023521,0.20839,61740.0,61739.0,0.6138019]
["bitfinex","BTCUSD",1719554023869,0.20839,61740.0,61739.0,0.6038019]
["bitfinex","BTCUSD",1719554024064,0.20839,61740.0,61739.0,0.6138019]
["bitfinex","BTCUSD",1719554024783,0.20839,61740.0,61739.0,0.5998019]
["bitfinex","BTCUSD",1719554024985,0.20839,61740.0,61739.0,0.6178019]
["bitfinex","BTCUSD",1719554026115,0.20839,61740.0,61739.0,0.6278019]
["bitfinex","BTCUSD",1719554026259,0.20839,61740.0,61739.0,0.6178019]
["bitfinex","BTCUSD",1719554027366,0.20839,61740.0,61739.0,0.6278019]
["bitfinex","BTCUSD",1719554027968,0.20839,61740.0,61739.0,0.6178019]
["bitfinex","BTCUSD",1719554028167,0.20839,61740.0,61739.0,0.4505019]
["bitfinex","BTCUSD",1719554028973,0.51819,61740.0,61739.0,0.4505019]
["bitfinex","BTCUSD",1719554033127,0.20839,61740.0,61739.0,0.4605019]
["bitfinex","BTCUSD",1719554033659,0.20839,61740.0,61739.0,0.4505019]
["bitfinex","BTCUSD",1719554040880,0.20839,61740.0,61739.0,0.39033898]
["bitfinex","BTCUSD",1719554041032,0.52849,61740.0,61739.0,0.19033898]
["bitfinex","BTCUSD",1719554041660,0.52849,61740.0,61739.0,0.028]
["bitfinex","BTCUSD",1719554041661,0.62849,61740.0,61739.0,0.028]
["bitfinex","BTCUSD",1719554041868,0.62849,61740.0,61739.0,0.014]
["bitfinex","BTCUSD",1719554041869,0.79254024,61740.0,61739.0,0.014]
["bitfinex","BTCUSD",1719554042132,0.79113205,61740.0,61739.0,0.011]
["bitfinex","BTCUSD",1719554042531,0.80883668,61740.0,61739.0,0.019]
["bitfinex","BTCUSD",1719554042907,0.80883668,61740.0,61739.0,0.011]
["bitfinex","BTCUSD",1719554043309,0.80883668,61740.0,61739.0,0.013]
["bitfinex","BTCUSD",1719554044310,0.80883668,61740.0,61739.0,0.002]
["bitfinex","BTCUSD",1719554045081,0.64479463,61740.0,61739.0,0.002]
["bitfinex","BTCUSD",1719554045270,0.62709,61740.0,61739.0,0.006]
["bitfinex","BTCUSD",1719554045501,0.79111722,61740.0,61739.0,0.006]
["bitfinex","BTCUSD",1719554047295,0.79611722,61740.0,61739.0,0.006]
["bitfinex","BTCUSD",1719554048400,0.72139,61740.0,61739.0,0.006]
["bitfinex","BTCUSD",1719554050578,0.72949,61740.0,61739.0,0.006]
["bitfinex","BTCUSD",1719554050784,0.73449,61740.0,61739.0,0.006]
["bitfinex","BTCUSD",1719554051009,0.72949,61740.0,61739.0,0.006]
["bitfinex","BTCUSD",1719554051371,0.73449,61740.0,61739.0,0.006]
["bitfinex","BTCUSD",1719554051577,0.75206685,61740.0,61739.0,0.006]
["bitfinex","BTCUSD",1719554051837,0.73449,61740.0,61739.0,0.006]
["bitfinex","BTCUSD",1719554052138,0.75206671,61740.0,61739.0,0.006]
["bitfinex","BTCUSD",1719554052341,2.51812177,61740.0,61739.0,0.006]
["bitfinex","BTCUSD",1719554052539,2.48812177,61740.0,61739.0,0.006]
["bitfinex","BTCUSD",1719554053872,0.3198,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719554054093,0.5141,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719554054299,0.5191,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719554054638,1.649654,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719554054839,1.531654,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719554055448,1.536654,61736.0,61735.0,0.009924]
["bitfinex","BTCUSD",1719554055683,1.70053166,61736.0,61735.0,0.009924]
["bitfinex","BTCUSD",1719554056052,1.536654,61736.0,61735.0,0.009924]
["bitfinex","BTCUSD",1719554056293,1.70048896,61736.0,61735.0,0.009924]
["bitfinex","BTCUSD",1719554056628,1.70048896,61736.0,61735.0,0.016924]
["bitfinex","BTCUSD",1719554056881,1.69548896,61736.0,61735.0,0.016924]
["bitfinex","BTCUSD",1719554057090,0.90329396,61736.0,61735.0,0.016924]
["bitfinex","BTCUSD",1719554058337,0.739459,61736.0,61735.0,0.016924]
["bitfinex","BTCUSD",1719554061909,0.76104493,61736.0,61735.0,0.007924]
["bitfinex","BTCUSD",1719554062283,0.76104493,61736.0,61735.0,0.008924]
["bitfinex","BTCUSD",1719554062832,0.76104493,61736.0,61735.0,0.001924]
["bitfinex","BTCUSD",1719554063035,0.76204493,61736.0,61735.0,0.001924]
["bitfinex","BTCUSD",1719554063713,0.78396163,61736.0,61735.0,0.001924]
["bitfinex","BTCUSD",1719554064717,0.76704493,61736.0,61735.0,0.001924]
["bitfinex","BTCUSD",1719554064935,0.76704493,61736.0,61724.0,0.04516292]
["bitfinex","BTCUSD",1719554064936,0.005,61731.0,61724.0,0.04516292]
["bitfinex","BTCUSD",1719554065148,0.77887669,61736.0,61720.0,0.54516292]
["bitfinex","BTCUSD",1719554065149,0.0943,61725.0,61720.0,0.54516292]
["bitfinex","BTCUSD",1719554065351,0.1477,61726.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719554065352,0.168,61724.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719554065557,0.0943,61722.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719554066645,0.1,61723.0,61722.0,0.26016292]
["bitfinex","BTCUSD",1719554066905,0.1943,61723.0,61722.0,0.7309019]
["bitfinex","BTCUSD",1719554068086,0.1953,61723.0,61722.0,0.7409019]
["bitfinex","BTCUSD",1719554068477,0.1943,61723.0,61722.0,0.7309019]
["bitfinex","BTCUSD",1719554068880,0.1953,61723.0,61722.0,0.7429019]
["bitfinex","BTCUSD",1719554069057,0.1943,61723.0,61722.0,0.7309019]
["bitfinex","BTCUSD",1719554069412,0.12087024,61724.0,61723.0,0.05206292]
["bitfinex","BTCUSD",1719554069624,0.21517024,61724.0,61723.0,0.2144019]
["bitfinex","BTCUSD",1719554070381,0.21517024,61724.0,61723.0,0.4144019]
["bitfinex","BTCUSD",1719554071234,0.21617024,61724.0,61723.0,0.4244019]
["bitfinex","BTCUSD",1719554071435,0.31617024,61724.0,61723.0,0.4244019]
["bitfinex","BTCUSD",1719554072839,0.31617024,61724.0,61723.0,0.4324019]
["bitfinex","BTCUSD",1719554080684,0.31617024,61724.0,61723.0,0.4255019]
["bitfinex","BTCUSD",1719554080901,0.31617024,61724.0,61723.0,0.4324019]
["bitfinex","BTCUSD",1719554081122,0.31617024,61724.0,61723.0,0.2255019]
["bitfinex","BTCUSD",1719554083507,0.31617024,61724.0,61723.0,0.2324019]
["bitfinex","BTCUSD",1719554084962,0.31617024,61724.0,61723.0,0.2255019]
["bitfinex","BTCUSD",1719554086651,0.31617024,61724.0,61723.0,0.18033898]
["bitfinex","BTCUSD",1719554086853,0.63647024,61724.0,61723.0,0.018]
["bitfinex","BTCUSD",1719554087802,0.65333623,61724.0,61723.0,0.018]
["bitfinex","BTCUSD",1719554087939,0.65333623,61724.0,61723.0,0.01]
["bitfinex","BTCUSD",1719554088150,0.65233623,61724.0,61720.0,0.54516292]
["bitfinex","BTCUSD",1719554088348,0.1,61723.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719554088554,0.0943,61722.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719554089171,0.0943,61722.0,61720.0,0.54516292]
["bitfinex","BTCUSD",1719554089392,0.0943,61722.0,61720.0,0.7075019]
["bitfinex","BTCUSD",1719554089584,0.0943,61722.0,61721.0,0.006]
["bitfinex","BTCUSD",1719554089766,0.4174,61722.0,61720.0,0.7075019]
["bitfinex","BTCUSD",1719554090090,0.1,61721.0,61720.0,0.7075019]
["bitfinex","BTCUSD",1719554091139,0.1,61721.0,61720.0,0.7135019]
["bitfinex","BTCUSD",1719554091979,0.1,61721.0,61720.0,0.7225019]
["bitfinex","BTCUSD",1719554092182,0.101,61721.0,61720.0,0.7225019]
["bitfinex","BTCUSD",1719554092574,0.101,61721.0,61720.0,0.7165019]
["bitfinex","BTCUSD",1719554092975,0.101,61721.0,61720.0,0.7235019]
["bitfinex","BTCUSD",1719554098037,0.101,61721.0,61720.0,0.7304019]
["bitfinex","BTCUSD",1719554098241,0.1953,61721.0,61720.0,0.7304019]
["bitfinex","BTCUSD",1719554098449,0.1953,61721.0,61720.0,0.7235019]
["bitfinex","BTCUSD",1719554101354,0.1953,61721.0,61720.0,0.56116292]
["bitfinex","BTCUSD",1719554103365,0.1953,61721.0,61720.0,0.55991292]
["bitfinex","BTCUSD",1719554106154,0.101,61721.0,61720.0,0.55991292]
["bitfinex","BTCUSD",1719554106331,0.1953,61721.0,61720.0,0.56681292]
["bitfinex","BTCUSD",1719554106535,0.101,61721.0,61720.0,1.2488519]
["bitfinex","BTCUSD",1719554106736,0.001,61721.0,61720.0,1.2588519]
["bitfinex","BTCUSD",1719554108425,0.001,61721.0,61720.0,1.2518519]
["bitfinex","BTCUSD",1719554108642,0.001,61721.0,61720.0,1.4518519]
["bitfinex","BTCUSD",1719554108849,0.12087024,61724.0,61723.0,0.26206292]
["bitfinex","BTCUSD",1719554109224,0.12087024,61724.0,61723.0,0.7304019]
["bitfinex","BTCUSD",1719554110868,0.12087024,61724.0,61723.0,0.9444019]
["bitfinex","BTCUSD",1719554111183,0.12087024,61724.0,61723.0,1.1674019]
["bitfinex","BTCUSD",1719554111868,0.12087024,61724.0,61723.0,0.9814019]
["bitfinex","BTCUSD",1719554112041,0.12087024,61724.0,61723.0,0.9674019]
["bitfinex","BTCUSD",1719554112449,0.12087024,61724.0,61723.0,1.1674019]
["bitfinex","BTCUSD",1719554112608,0.12087024,61724.0,61723.0,1.1814019]
["bitfinex","BTCUSD",1719554113010,0.12087024,61724.0,61723.0,1.1674019]
["bitfinex","BTCUSD",1719554113473,0.12087024,61724.0,61723.0,1.1814019]
["bitfinex","BTCUSD",1719554113901,0.12087024,61724.0,61723.0,1.1674019]
["bitfinex","BTCUSD",1719554114260,0.12087024,61724.0,61723.0,1.1814019]
["bitfinex","BTCUSD",1719554121730,0.12087024,61724.0,61723.0,0.9814019]
["bitfinex","BTCUSD",1719554122168,0.12087024,61724.0,61723.0,1.0023982]
["bitfinex","BTCUSD",1719554122375,0.12087024,61724.0,61723.0,1.2023982]
["bitfinex","BTCUSD",1719554122647,0.12087024,61724.0,61723.0,1.0023982]
["bitfinex","BTCUSD",1719554123139,0.12087024,61724.0,61723.0,1.2023982]
["bitfinex","BTCUSD",1719554123386,0.12087024,61724.0,61723.0,1.0023982]
["bitfinex","BTCUSD",1719554123387,0.12171024,61724.0,61723.0,1.0023982]
["bitfinex","BTCUSD",1719554123814,0.12171024,61724.0,61723.0,1.2023982]
["bitfinex","BTCUSD",1719554124038,0.12171024,61724.0,61723.0,1.0023982]
["bitfinex","BTCUSD",1719554125116,0.12171024,61724.0,61723.0,1.2023982]
["bitfinex","BTCUSD",1719554130455,0.12171024,61724.0,61723.0,1.0023982]
["bitfinex","BTCUSD",1719554130662,0.12171024,61724.0,61723.0,1.2023982]
["bitfinex","BTCUSD",1719554137615,0.12171024,61724.0,61723.0,1.0023982]
["bitfinex","BTCUSD",1719554137815,0.12171024,61724.0,61723.0,1.2023982]
["bitfinex","BTCUSD",1719554140388,0.17835354,61735.0,61734.0,0.05206292]
["bitfinex","BTCUSD",1719554140562,0.17835354,61735.0,61734.0,0.2144019]
["bitfinex","BTCUSD",1719554140563,0.2305,61735.0,61734.0,0.2144019]
["bitfinex","BTCUSD",1719554140781,0.2305,61735.0,61734.0,0.4144019]
["bitfinex","BTCUSD",1719554140988,0.1362,61735.0,61734.0,0.4244019]
["bitfinex","BTCUSD",1719554141210,0.2305,61735.0,61734.0,0.4144019]
["bitfinex","BTCUSD",1719554141417,0.2305,61735.0,61734.0,0.4244019]
["bitfinex","BTCUSD",1719554141570,0.2305,61735.0,61734.0,0.4324019]
["bitfinex","BTCUSD",1719554142604,0.1943,61735.0,61734.0,0.4424019]
["bitfinex","BTCUSD",1719554142808,0.1943,61735.0,61734.0,0.4324019]
["bitfinex","BTCUSD",1719554143373,0.1943,61735.0,61734.0,0.4424019]
["bitfinex","BTCUSD",1719554143488,0.0943,61735.0,61734.0,0.4424019]
["bitfinex","BTCUSD",1719554144704,0.0943,61735.0,61734.0,0.4324019]
["bitfinex","BTCUSD",1719554145989,0.4087,61735.0,61734.0,0.4324019]
["bitfinex","BTCUSD",1719554146185,0.5087,61735.0,61734.0,0.4324019]
["bitfinex","BTCUSD",1719554146662,0.349856,61735.0,61734.0,0.4324019]
["bitfinex","BTCUSD",1719554150138,0.255556,61735.0,61734.0,0.4324019]
["bitfinex","BTCUSD",1719554150345,0.349856,61735.0,61734.0,0.4324019]
["bitfinex","BTCUSD",1719554151933,0.33279442,61735.0,61734.0,0.4324019]
["bitfinex","BTCUSD",1719554152477,0.33279442,61735.0,61734.0,0.4311519]
["bitfinex","BTCUSD",1719554154886,0.50199442,61735.0,61734.0,0.4311519]
["bitfinex","BTCUSD",1719554156222,0.1943,61735.0,61734.0,0.4311519]
["bitfinex","BTCUSD",1719554156431,0.4972,61735.0,61734.0,0.4311519]
["bitfinex","BTCUSD",1719554160505,0.1,61735.0,61734.0,0.4311519]
["bitfinex","BTCUSD",1719554160705,0.1,61739.0,61738.0,0.25206292]
["bitfinex","BTCUSD",1719554160908,0.00839,61740.0,61739.0,0.2]
["bitfinex","BTCUSD",1719554161109,0.10269,61740.0,61739.0,0.4144019]
["bitfinex","BTCUSD",1719554161312,0.20269,61740.0,61739.0,0.4144019]
["bitfinex","BTCUSD",1719554162339,0.20269,61740.0,61739.0,0.4174019]
["bitfinex","BTCUSD",1719554162965,0.20269,61740.0,61739.0,0.4184019]
["bitfinex","BTCUSD",1719554164213,0.10839,61740.0,61739.0,0.4184019]
["bitfinex","BTCUSD",1719554164554,0.20269,61740.0,61739.0,0.4184019]
["bitfinex","BTCUSD",1719554170563,0.10839,61740.0,61739.0,0.4184019]
["bitfinex","BTCUSD",1719554170763,0.10269,61740.0,61739.0,0.4184019]
["bitfinex","BTCUSD",1719554170963,0.20269,61740.0,61739.0,0.4184019]
["bitfinex","BTCUSD",1719554171182,0.10839,61740.0,61739.0,0.4184019]
["bitfinex","BTCUSD",1719554171388,0.20269,61740.0,61739.0,0.4184019]
["bitfinex","BTCUSD",1719554176119,0.20269,61740.0,61739.0,0.4115019]
["bitfinex","BTCUSD",1719554179540,0.20269,61740.0,61739.0,0.2115019]
["bitfinex","BTCUSD",1719554179704,0.20269,61740.0,61739.0,0.16633898]
["bitfinex","BTCUSD",1719554179906,0.6863362,61740.0,61739.0,0.16633898]
["bitfinex","BTCUSD",1719554180862,0.52209,61740.0,61739.0,0.16633898]
["bitfinex","BTCUSD",1719554181102,0.68633817,61740.0,61739.0,0.16633898]
["bitfinex","BTCUSD",1719554184079,0.68629845,61740.0,61739.0,0.16633898]
["bitfinex","BTCUSD",1719554184972,0.68629845,61740.0,61739.0,0.16533898]
["bitfinex","BTCUSD",1719554186069,0.69129845,61740.0,61739.0,0.16533898]
["bitfinex","BTCUSD",1719554186270,0.68629845,61740.0,61739.0,0.16533898]
["bitfinex","BTCUSD",1719554186958,0.54392592,61740.0,61739.0,0.16633898]
["bitfinex","BTCUSD",1719554187172,0.52709,61740.0,61739.0,0.16633898]
["bitfinex","BTCUSD",1719554187816,0.52209,61740.0,61739.0,0.16633898]
["bitfinex","BTCUSD",1719554188420,0.52209,61740.0,61739.0,0.16533898]
["bitfinex","BTCUSD",1719554188639,0.52209,61740.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719554188856,0.52209,61740.0,61739.0,0.16333898]
["bitfinex","BTCUSD",1719554189304,0.52209,61740.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719554189481,0.52209,61740.0,61739.0,0.16433898]
["bitfinex","BTCUSD",1719554189771,0.21106224,61740.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719554190002,0.30536224,61740.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719554190206,0.30636224,61740.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719554191003,0.30636224,61740.0,61735.0,0.2]
["bitfinex","BTCUSD",1719554191206,0.0943,61737.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719554191986,0.1943,61737.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719554192564,0.1943,61737.0,61736.0,0.16633898]
["bitfinex","BTCUSD",1719554192973,0.1943,61737.0,61736.0,0.16933898]
["bitfinex","BTCUSD",1719554194005,0.1,61737.0,61736.0,0.16933898]
["bitfinex","BTCUSD",1719554194611,0.1,61737.0,61736.0,0.2145019]
["bitfinex","BTCUSD",1719554195157,0.09043412,61738.0,61736.0,0.2145019]
["bitfinex","BTCUSD",1719554195336,0.0943,61737.0,61736.0,0.2145019]
["bitfinex","BTCUSD",1719554195790,0.0943,61737.0,61736.0,0.2105019]
["bitfinex","BTCUSD",1719554196172,0.0943,61737.0,61736.0,0.2135019]
["bitfinex","BTCUSD",1719554196368,0.0943,61737.0,61736.0,0.2105019]
["bitfinex","BTCUSD",1719554196771,0.0943,61737.0,61736.0,0.5286019]
["bitfinex","BTCUSD",1719554197501,0.0943,61737.0,61736.0,0.48343898]
["bitfinex","BTCUSD",1719554198362,0.0943,61737.0,61736.0,0.16933898]
["bitfinex","BTCUSD",1719554201609,0.0943,61737.0,61736.0,0.16633898]
["bitfinex","BTCUSD",1719554202213,0.0943,61737.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719554202619,0.0943,61737.0,61736.0,0.16533898]
["bitfinex","BTCUSD",1719554202979,0.0943,61737.0,61736.0,0.16833898]
["bitfinex","BTCUSD",1719554203488,0.0943,61737.0,61736.0,0.16533898]
["bitfinex","BTCUSD",1719554203782,0.0943,61737.0,61736.0,0.16933898]
["bitfinex","BTCUSD",1719554204749,0.0943,61737.0,61736.0,0.16633898]
["bitfinex","BTCUSD",1719554205171,0.0943,61737.0,61736.0,0.2115019]
["bitfinex","BTCUSD",1719554205976,0.0943,61737.0,61736.0,0.2085019]
["bitfinex","BTCUSD",1719554206217,0.0943,61737.0,61736.0,0.3901019]
["bitfinex","BTCUSD",1719554206932,0.0943,61737.0,61736.0,0.3931019]
["bitfinex","BTCUSD",1719554207944,0.0943,61737.0,61736.0,0.16633898]
["bitfinex","BTCUSD",1719554208146,0.0943,61737.0,61736.0,0.16533898]
["bitfinex","BTCUSD",1719554209260,0.0943,61737.0,61736.0,0.16633898]
["bitfinex","BTCUSD",1719554209390,0.73562271,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1719554209619,0.571433,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1719554209824,0.625979,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1719554210666,0.725979,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1719554211326,0.725979,61737.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719554211547,0.16419309,61735.0,61734.0,0.2084259]
["bitfinex","BTCUSD",1719554212013,0.26419309,61735.0,61734.0,0.2084259]
["bitfinex","BTCUSD",1719554212877,0.26419309,61735.0,61734.0,0.2124259]
["bitfinex","BTCUSD",1719554213265,0.26419842,61735.0,61734.0,0.2124259]
["bitfinex","BTCUSD",1719554214165,0.1,61735.0,61734.0,0.2124259]
["bitfinex","BTCUSD",1719554214368,0.16420453,61735.0,61734.0,0.2124259]
["bitfinex","BTCUSD",1719554214545,0.26420453,61735.0,61734.0,0.2154259]
["bitfinex","BTCUSD",1719554215328,0.26420453,61735.0,61734.0,0.2223259]
["bitfinex","BTCUSD",1719554215628,0.35850453,61735.0,61734.0,0.2154259]
["bitfinex","BTCUSD",1719554216485,0.1943,61735.0,61734.0,0.2154259]
["bitfinex","BTCUSD",1719554216628,0.25850579,61735.0,61734.0,0.2154259]
["bitfinex","BTCUSD",1719554216834,0.35850579,61735.0,61734.0,0.2154259]
["bitfinex","BTCUSD",1719554217487,0.35850579,61735.0,61734.0,0.2223259]
["bitfinex","BTCUSD",1719554217688,0.1,61735.0,61734.0,0.7473259]
["bitfinex","BTCUSD",1719554217834,0.1,61738.0,61737.0,0.05206292]
["bitfinex","BTCUSD",1719554218036,0.12878345,61740.0,61737.0,0.2144019]
["bitfinex","BTCUSD",1719554218240,0.1,61740.0,61739.0,0.05206292]
["bitfinex","BTCUSD",1719554218442,0.1,61741.0,61740.0,0.05206292]
["bitfinex","BTCUSD",1719554218648,0.1943,61741.0,61740.0,0.05206292]
["bitfinex","BTCUSD",1719554219345,0.1943,61741.0,61740.0,0.04516292]
["bitfinex","BTCUSD",1719554220154,0.1953,61741.0,61740.0,0.05206292]
["bitfinex","BTCUSD",1719554220395,0.1943,61741.0,61740.0,0.05206292]
["bitfinex","BTCUSD",1719554220807,0.1953,61741.0,61740.0,0.05206292]
["bitfinex","BTCUSD",1719554222271,0.1943,61741.0,61740.0,0.05206292]
["bitfinex","BTCUSD",1719554222474,0.35854324,61741.0,61740.0,0.05206292]
["bitfinex","BTCUSD",1719554222673,0.35854324,61741.0,61740.0,0.05406292]
["bitfinex","BTCUSD",1719554222968,0.35938324,61741.0,61740.0,0.05406292]
["bitfinex","BTCUSD",1719554223715,0.68158324,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719554223906,0.824059,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719554224768,0.84324143,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719554225194,0.84335725,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1719554226585,0.84335725,61741.0,61738.0,0.04516292]
["bitfinex","BTCUSD",1719554226781,0.84335725,61741.0,61738.0,0.2075019]
["bitfinex","BTCUSD",1719554226962,0.510124,61740.0,61738.0,0.2075019]
["bitfinex","BTCUSD",1719554227148,0.1,61739.0,61738.0,0.2075019]
["bitfinex","BTCUSD",1719554227546,0.545224,61739.0,61738.0,0.2075019]
["bitfinex","BTCUSD",1719554227745,0.545224,61739.0,61738.0,0.2085019]
["bitfinex","BTCUSD",1719554228214,0.545224,61739.0,61738.0,0.2144019]
["bitfinex","BTCUSD",1719554228387,0.1,61739.0,61738.0,0.2174019]
["bitfinex","BTCUSD",1719554228615,0.01902624,61740.0,61739.0,0.04516292]
["bitfinex","BTCUSD",1719554228616,0.11902624,61740.0,61739.0,0.04516292]
["bitfinex","BTCUSD",1719554229555,0.38611824,61740.0,61739.0,0.04516292]
["bitfinex","BTCUSD",1719554230354,0.38611824,61740.0,61738.0,0.16533898]
["bitfinex","BTCUSD",1719554230556,0.38611824,61740.0,61738.0,0.2105019]
["bitfinex","BTCUSD",1719554230731,0.11902624,61740.0,61738.0,0.2105019]
["bitfinex","BTCUSD",1719554230925,0.11902624,61740.0,61738.0,0.2075019]
["bitfinex","BTCUSD",1719554231101,0.11902624,61740.0,61739.0,0.002]
["bitfinex","BTCUSD",1719554231353,0.1,61740.0,61739.0,0.49770536]
["bitfinex","BTCUSD",1719554231498,0.09514,61741.0,61740.0,0.05206292]
["bitfinex","BTCUSD",1719554231697,0.19514,61741.0,61740.0,0.5325019]
["bitfinex","BTCUSD",1719554232859,0.19514,61741.0,61740.0,0.7394019]
["bitfinex","BTCUSD",1719554233841,0.35942258,61741.0,61740.0,0.7325019]
["bitfinex","BTCUSD",1719554234043,0.19514,61741.0,61740.0,0.7325019]
["bitfinex","BTCUSD",1719554234423,0.19614,61741.0,61740.0,0.7325019]
["bitfinex","BTCUSD",1719554234620,0.19514,61741.0,61740.0,0.7325019]
["bitfinex","BTCUSD",1719554235126,0.19614,61741.0,61740.0,0.7325019]
["bitfinex","BTCUSD",1719554235523,0.005,61737.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719554235731,0.0943,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719554235951,0.1943,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719554236150,0.82441,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719554236838,0.82441,61735.0,61734.0,0.003924]
["bitfinex","BTCUSD",1719554237042,1.15311,61735.0,61734.0,0.003924]
["bitfinex","BTCUSD",1719554237225,1.15811,61735.0,61734.0,0.003924]
["bitfinex","BTCUSD",1719554237431,1.17092739,61735.0,61734.0,0.003924]
["bitfinex","BTCUSD",1719554237841,1.17092739,61735.0,61734.0,0.008924]
["bitfinex","BTCUSD",1719554238040,1.17025577,61735.0,61734.0,0.008924]
["bitfinex","BTCUSD",1719554238347,1.17025577,61735.0,61734.0,0.003924]
["bitfinex","BTCUSD",1719554238588,1.17025577,61735.0,61734.0,0.001924]
["bitfinex","BTCUSD",1719554238779,1.17025577,61735.0,61734.0,0.004924]
["bitfinex","BTCUSD",1719554239203,0.84155577,61735.0,61734.0,0.004924]
["bitfinex","BTCUSD",1719554239464,0.84155577,61735.0,61734.0,0.001924]
["bitfinex","BTCUSD",1719554239671,0.82541,61735.0,61734.0,0.001924]
["bitfinex","BTCUSD",1719554240635,0.82541,61735.0,61734.0,0.00164926]
["bitfinex","BTCUSD",1719554243042,1.18334927,61735.0,61734.0,0.00164926]
["bitfinex","BTCUSD",1719554243258,0.55323927,61735.0,61734.0,0.00164926]
["bitfinex","BTCUSD",1719554243882,0.55223927,61735.0,61734.0,0.00164926]
["bitfinex","BTCUSD",1719554244672,0.45793927,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554244872,1.77034027,61735.0,61734.0,0.00164926]
["bitfinex","BTCUSD",1719554245168,1.19705327,61735.0,61734.0,0.00164926]
["bitfinex","BTCUSD",1719554245387,1.19505327,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554245786,1.19705327,61735.0,61734.0,0.00164926]
["bitfinex","BTCUSD",1719554246045,1.16832227,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554246200,1.17132227,61735.0,61734.0,0.00164926]
["bitfinex","BTCUSD",1719554246541,1.19450975,61735.0,61734.0,0.00264926]
["bitfinex","BTCUSD",1719554246716,1.19150975,61735.0,61734.0,0.00164926]
["bitfinex","BTCUSD",1719554246926,1.19550975,61735.0,61734.0,0.00264926]
["bitfinex","BTCUSD",1719554247129,0.90737236,61735.0,61734.0,0.00264926]
["bitfinex","BTCUSD",1719554248128,1.00167236,61735.0,61734.0,0.00264926]
["bitfinex","BTCUSD",1719554249696,1.10167236,61735.0,61734.0,0.00264926]
["bitfinex","BTCUSD",1719554250290,1.13230048,61735.0,61734.0,0.00264926]
["bitfinex","BTCUSD",1719554250642,1.13230048,61735.0,61734.0,0.04781218]
["bitfinex","BTCUSD",1719554250842,0.22148748,61735.0,61734.0,0.04781218]
["bitfinex","BTCUSD",1719554251842,0.21948748,61735.0,61734.0,0.04681218]
["bitfinex","BTCUSD",1719554252067,0.55018548,61735.0,61734.0,0.04681218]
["bitfinex","BTCUSD",1719554252245,0.22148748,61735.0,61734.0,0.04681218]
["bitfinex","BTCUSD",1719554252446,0.21948748,61735.0,61734.0,0.04681218]
["bitfinex","BTCUSD",1719554252647,0.21548748,61735.0,61734.0,0.37941218]
["bitfinex","BTCUSD",1719554252870,0.38152961,61735.0,61734.0,0.54865116]
["bitfinex","BTCUSD",1719554253095,0.22048748,61735.0,61734.0,0.54965116]
["bitfinex","BTCUSD",1719554253454,0.21748748,61735.0,61734.0,0.54865116]
["bitfinex","BTCUSD",1719554253920,0.22048748,61735.0,61734.0,0.54865116]
["bitfinex","BTCUSD",1719554254338,0.12190251,61740.0,61739.0,0.04516292]
["bitfinex","BTCUSD",1719554254562,0.0943,61740.0,61738.0,0.04516292]
["bitfinex","BTCUSD",1719554254768,0.0943,61740.0,61736.0,0.04516292]
["bitfinex","BTCUSD",1719554254935,0.0943,61737.0,61736.0,0.04516292]
["bitfinex","BTCUSD",1719554255520,0.0943,61737.0,61735.0,0.2075019]
["bitfinex","BTCUSD",1719554255721,0.0943,61737.0,61736.0,0.04516292]
["bitfinex","BTCUSD",1719554256628,0.0963,61737.0,61736.0,0.04516292]
["bitfinex","BTCUSD",1719554256875,0.0943,61737.0,61736.0,0.04516292]
["bitfinex","BTCUSD",1719554259363,0.0943,61737.0,61735.0,0.2075019]
["bitfinex","BTCUSD",1719554259567,0.0943,61737.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719554259815,0.10084,61740.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719554260109,0.0943,61736.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719554260515,0.0943,61736.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554260844,0.0993,61736.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554261019,1.47543046,61736.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554261267,1.37543046,61736.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554261467,1.482365,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554261680,1.477365,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554262637,1.482365,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554262844,1.477365,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554263034,1.482365,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554263261,1.477365,61735.0,61734.0,0.00164926]
["bitfinex","BTCUSD",1719554263460,1.482365,61735.0,61734.0,0.00164926]
["bitfinex","BTCUSD",1719554264320,1.81880374,61735.0,61734.0,0.00164926]
["bitfinex","BTCUSD",1719554266278,1.81880374,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554267070,1.81880351,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554269668,1.71880351,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554270275,1.701965,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554270476,1.71880346,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554270702,1.87684054,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554270909,1.82200346,61735.0,61734.0,0.00064926]
["bitfinex","BTCUSD",1719554271108,1.82200346,61735.0,61734.0,0.00059622]
["bitfinex","BTCUSD",1719554273520,1.82200268,61735.0,61734.0,0.00059622]
["bitfinex","BTCUSD",1719554276921,1.82200271,61735.0,61734.0,0.00059622]
["bitfinex","BTCUSD",1719554279727,1.54357431,61735.0,61734.0,0.00059622]
["bitfinex","BTCUSD",1719554280200,1.54357437,61735.0,61734.0,0.00059622]
["bitfinex","BTCUSD",1719554281798,1.54357437,61735.0,61734.0,1e-08]
["bitfinex","BTCUSD",1719554282197,0.44463777,61735.0,61734.0,1e-08]
["bitfinex","BTCUSD",1719554282593,0.4278,61735.0,61734.0,1e-08]
["bitfinex","BTCUSD",1719554282791,0.4278,61735.0,61720.0,0.499674]
["bitfinex","BTCUSD",1719554282792,0.005,61722.0,61720.0,0.499674]
["bitfinex","BTCUSD",1719554283019,0.0943,61721.0,61720.0,0.499674]
["bitfinex","BTCUSD",1719554283320,0.1943,61721.0,61720.0,0.499674]
["bitfinex","BTCUSD",1719554284645,0.1993,61721.0,61720.0,0.499674]
["bitfinex","BTCUSD",1719554284846,0.1993,61721.0,61720.0,0.511674]
["bitfinex","BTCUSD",1719554285271,0.1943,61721.0,61720.0,0.511674]
["bitfinex","BTCUSD",1719554285473,0.1993,61721.0,61720.0,0.511674]
["bitfinex","BTCUSD",1719554285706,2.798512,61721.0,61720.0,0.438675]
["bitfinex","BTCUSD",1719554285914,2.798512,61721.0,61720.0,0.37756157]
["bitfinex","BTCUSD",1719554285915,2.971712,61721.0,61720.0,0.37756157]
["bitfinex","BTCUSD",1719554286776,2.971712,61721.0,61720.0,0.37656157]
["bitfinex","BTCUSD",1719554287132,2.98855002,61721.0,61720.0,0.37656157]
["bitfinex","BTCUSD",1719554288176,2.90125002,61721.0,61720.0,0.37756157]
["bitfinex","BTCUSD",1719554288375,2.54961202,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554288577,2.54261202,61721.0,61720.0,0.37756157]
["bitfinex","BTCUSD",1719554288689,2.54260798,61721.0,61720.0,0.37756157]
["bitfinex","BTCUSD",1719554288896,2.54960798,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554290526,2.57092231,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554292096,2.55408833,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554292303,2.57092227,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554294232,2.57087003,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554295816,2.63582503,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554296559,2.48547644,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554296702,0.74513103,61721.0,61720.0,0.56562449]
["bitfinex","BTCUSD",1719554296908,0.11294776,61721.0,61720.0,1.12486347]
["bitfinex","BTCUSD",1719554297120,0.20724776,61721.0,61720.0,1.12486347]
["bitfinex","BTCUSD",1719554298114,0.20124776,61721.0,61720.0,1.12386347]
["bitfinex","BTCUSD",1719554298521,0.10694776,61721.0,61720.0,1.12586347]
["bitfinex","BTCUSD",1719554298704,0.19424776,61721.0,61720.0,1.12486347]
["bitfinex","BTCUSD",1719554299145,0.09994776,61721.0,61720.0,1.12486347]
["bitfinex","BTCUSD",1719554299891,0.19424776,61721.0,61720.0,1.12586347]
["bitfinex","BTCUSD",1719554301125,0.19424776,61721.0,61720.0,1.11896347]
["bitfinex","BTCUSD",1719554301537,0.19424776,61721.0,61720.0,1.12586347]
["bitfinex","BTCUSD",1719554302237,0.19424776,61721.0,61720.0,1.11896347]
["bitfinex","BTCUSD",1719554302564,0.19424776,61721.0,61720.0,0.91896347]
["bitfinex","BTCUSD",1719554302722,0.19424776,61721.0,61720.0,0.87380055]
["bitfinex","BTCUSD",1719554302923,0.19424776,61721.0,61720.0,0.71146157]
["bitfinex","BTCUSD",1719554303133,0.19424776,61721.0,61720.0,0.37956157]
["bitfinex","BTCUSD",1719554304093,0.19924776,61721.0,61720.0,0.37956157]
["bitfinex","BTCUSD",1719554304326,1.82599176,61721.0,61720.0,0.37956157]
["bitfinex","BTCUSD",1719554304874,1.82599176,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554305279,2.16079176,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554305477,1.84282649,61721.0,61720.0,0.37656157]
["bitfinex","BTCUSD",1719554305984,1.85182649,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554308736,1.99272649,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554311260,1.99272545,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554311469,1.98772545,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554311667,1.99272545,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554314309,1.97589176,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554314491,1.99272558,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554316587,2.55332558,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554316791,1.08141866,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554316993,0.92658158,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554317207,1.08141866,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554317657,0.92658105,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554317870,5.28079405,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554318070,5.27779405,61721.0,61720.0,0.37756157]
["bitfinex","BTCUSD",1719554318456,5.28079405,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554318656,5.25796076,61721.0,61720.0,0.37756157]
["bitfinex","BTCUSD",1719554318850,5.27479402,61721.0,61720.0,0.37756157]
["bitfinex","BTCUSD",1719554319058,5.28779402,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554319888,5.28863402,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554320781,5.28863401,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554321735,5.45096772,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554322199,5.28863401,61721.0,61720.0,0.37856157]
["bitfinex","BTCUSD",1719554322384,5.28863401,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554322757,5.27263401,61721.0,61720.0,0.3764882]
["bitfinex","BTCUSD",1719554323178,5.28663401,61721.0,61720.0,0.3774882]
["bitfinex","BTCUSD",1719554324067,4.88241889,61721.0,61720.0,0.3774882]
["bitfinex","BTCUSD",1719554324295,4.68474289,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554325495,4.36155789,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554326014,4.26559789,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554327348,4.26559783,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554328075,4.03039783,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554329739,3.89753483,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554330799,3.75643483,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554333714,3.73960176,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554333941,3.75643483,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554334700,3.44007266,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554336966,3.54007267,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554339293,3.54007275,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554340290,3.54007276,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554340567,3.42608717,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554340769,0.71924017,61721.0,61720.0,0.7096882]
["bitfinex","BTCUSD",1719554342637,0.702407,61721.0,61720.0,0.7096882]
["bitfinex","BTCUSD",1719554342957,0.71923669,61721.0,61720.0,0.7096882]
["bitfinex","BTCUSD",1719554346739,0.57500769,61721.0,61720.0,0.7096882]
["bitfinex","BTCUSD",1719554349103,0.57500799,61721.0,61720.0,0.7096882]
["bitfinex","BTCUSD",1719554349527,0.57500797,61721.0,61720.0,0.7096882]
["bitfinex","BTCUSD",1719554351894,0.57500794,61721.0,61720.0,0.7096882]
["bitfinex","BTCUSD",1719554353599,0.57500794,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554354104,0.81447489,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554354249,0.57500794,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554355448,0.57500794,61721.0,61720.0,0.7034882]
["bitfinex","BTCUSD",1719554355671,0.57500787,61721.0,61720.0,0.7034882]
["bitfinex","BTCUSD",1719554355870,0.57500787,61721.0,61720.0,0.5605882]
["bitfinex","BTCUSD",1719554356696,0.57500787,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554356902,0.72590787,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554357250,0.96537482,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554357881,0.81447482,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554358085,0.81447482,61721.0,61720.0,0.7095882]
["bitfinex","BTCUSD",1719554358437,0.57500787,61721.0,61720.0,0.5583882]
["bitfinex","BTCUSD",1719554359556,0.81447482,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554360380,0.57500787,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554360694,0.81436456,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554362002,0.8143602,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554365281,0.81436278,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554366008,0.57500256,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554366185,0.81436186,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554368484,0.81436626,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554368915,0.99066626,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554369506,0.81436626,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554370653,0.81436626,61721.0,61720.0,0.5635882]
["bitfinex","BTCUSD",1719554371002,0.81436626,61721.0,61720.0,0.7081882]
["bitfinex","BTCUSD",1719554371430,0.57500245,61721.0,61720.0,0.7081882]
["bitfinex","BTCUSD",1719554371748,0.57500312,61721.0,61720.0,0.7081882]
["bitfinex","BTCUSD",1719554374811,0.57500301,61721.0,61720.0,0.7081882]
["bitfinex","BTCUSD",1719554376936,0.3844117,61721.0,61720.0,0.7081882]
["bitfinex","BTCUSD",1719554377715,0.36758669,61721.0,61720.0,0.7081882]
["bitfinex","BTCUSD",1719554381342,0.60699682,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554381807,0.36758669,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554382581,0.38441193,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554384299,0.36758669,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554384528,0.3844112,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554388447,0.36758669,61721.0,61720.0,0.3784882]
["bitfinex","BTCUSD",1719554391744,0.15483708,61720.0,61712.0,0.1915]
["bitfinex","BTCUSD",1719554391970,0.0941,61713.0,61712.0,0.1915]
["bitfinex","BTCUSD",1719554392389,0.2941,61713.0,61712.0,0.1915]
["bitfinex","BTCUSD",1719554392748,0.3941,61713.0,61712.0,0.1915]
["bitfinex","BTCUSD",1719554393033,0.3941,61713.0,61712.0,0.1925]
["bitfinex","BTCUSD",1719554393202,0.459061,61713.0,61712.0,0.1925]
["bitfinex","BTCUSD",1719554393610,0.459061,61713.0,61712.0,0.1915]
["bitfinex","BTCUSD",1719554393964,0.460061,61713.0,61712.0,0.1915]
["bitfinex","BTCUSD",1719554394495,3.476435,61713.0,61712.0,0.1915]
["bitfinex","BTCUSD",1719554394706,3.436435,61713.0,61712.0,0.1915]
["bitfinex","BTCUSD",1719554394914,3.23121245,61713.0,61712.0,0.1915]
["bitfinex","BTCUSD",1719554397023,3.23121146,61713.0,61712.0,0.1915]
["bitfinex","BTCUSD",1719554397452,3.23121156,61713.0,61712.0,0.1915]
["bitfinex","BTCUSD",1719554400158,3.214388,61713.0,61712.0,0.1915]
["bitfinex","BTCUSD",1719554400331,3.23121153,61713.0,61712.0,0.1915]
["bitfinex","BTCUSD",1719554401337,3.23121153,61713.0,61707.0,0.187]
["bitfinex","BTCUSD",1719554401338,3.37961153,61713.0,61707.0,0.187]
["bitfinex","BTCUSD",1719554401537,3.37961153,61713.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719554401538,0.1,61712.0,61704.0,0.187]
["bitfinex","BTCUSD",1719554401737,4.54763572,61712.0,61704.0,0.187]
["bitfinex","BTCUSD",1719554402140,3.941163,61711.0,61704.0,0.187]
["bitfinex","BTCUSD",1719554402318,3.567933,61711.0,61704.0,0.187]
["bitfinex","BTCUSD",1719554402685,3.567933,61711.0,61703.0,0.142524]
["bitfinex","BTCUSD",1719554402686,3.09457767,61711.0,61709.0,0.179]
["bitfinex","BTCUSD",1719554402896,2.56265667,61711.0,61709.0,0.3272]
["bitfinex","BTCUSD",1719554403172,3.21704267,61711.0,61709.0,0.179]
["bitfinex","BTCUSD",1719554403370,3.21704267,61711.0,61710.0,0.501]
["bitfinex","BTCUSD",1719554403555,3.11213367,61711.0,61710.0,0.501]
["bitfinex","BTCUSD",1719554403870,3.11213367,61711.0,61710.0,0.502]
["bitfinex","BTCUSD",1719554404076,3.11213367,61711.0,61710.0,0.50093066]
["bitfinex","BTCUSD",1719554404848,3.08243667,61711.0,61710.0,0.50093066]
["bitfinex","BTCUSD",1719554405179,2.91739667,61711.0,61710.0,0.49993066]
["bitfinex","BTCUSD",1719554405380,2.83983567,61711.0,61710.0,0.50093066]
["bitfinex","BTCUSD",1719554405511,2.61468667,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554405718,2.61485002,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554405912,2.59758602,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554406140,2.29355678,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554406537,2.60102,61712.0,61710.0,0.69583066]
["bitfinex","BTCUSD",1719554406742,2.4217,61712.0,61710.0,0.69583066]
["bitfinex","BTCUSD",1719554406999,2.463544,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554407199,2.557644,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554407485,2.051101,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554407786,2.051101,61711.0,61710.0,0.50093066]
["bitfinex","BTCUSD",1719554408189,2.151101,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554408336,2.151101,61711.0,61710.0,0.49993066]
["bitfinex","BTCUSD",1719554408734,2.133485,61711.0,61710.0,0.50093066]
["bitfinex","BTCUSD",1719554408971,2.033047,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554409164,0.105,61711.0,61710.0,0.84733066]
["bitfinex","BTCUSD",1719554409364,0.0991,61711.0,61710.0,0.84733066]
["bitfinex","BTCUSD",1719554409565,0.105,61711.0,61710.0,0.84733066]
["bitfinex","BTCUSD",1719554409783,0.1991,61711.0,61710.0,0.84733066]
["bitfinex","BTCUSD",1719554410123,0.1991,61711.0,61710.0,0.84833066]
["bitfinex","BTCUSD",1719554410328,0.1941,61711.0,61710.0,0.84733066]
["bitfinex","BTCUSD",1719554410645,0.542599,61711.0,61710.0,0.84833066]
["bitfinex","BTCUSD",1719554410845,0.542599,61711.0,61710.0,0.84733066]
["bitfinex","BTCUSD",1719554411268,0.542599,61711.0,61710.0,0.84833066]
["bitfinex","BTCUSD",1719554411460,0.542599,61711.0,61710.0,0.84733066]
["bitfinex","BTCUSD",1719554411815,0.542599,61711.0,61710.0,0.84633066]
["bitfinex","BTCUSD",1719554413966,0.542599,61711.0,61710.0,0.84733066]
["bitfinex","BTCUSD",1719554414332,0.542599,61711.0,61710.0,0.50093066]
["bitfinex","BTCUSD",1719554415524,0.876799,61711.0,61710.0,0.50093066]
["bitfinex","BTCUSD",1719554415941,0.876799,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554416141,1.03163608,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554416368,0.89528344,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554417029,1.05012052,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554417607,0.89528344,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554418137,0.876799,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554418339,0.89479142,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554419114,0.45219242,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554419405,2.83950442,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554419540,0.21209242,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554419941,2.76881542,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554420139,2.72881542,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554420339,2.68881542,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554420852,2.59471542,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554421077,2.58559342,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554421276,2.567601,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554421571,2.58801279,61711.0,61710.0,0.50193066]
["bitfinex","BTCUSD",1719554422601,2.58801279,61711.0,61710.0,0.50285466]
["bitfinex","BTCUSD",1719554423191,2.58885279,61711.0,61710.0,0.50285466]
["bitfinex","BTCUSD",1719554424576,2.58932093,61711.0,61710.0,0.50285466]
["bitfinex","BTCUSD",1719554427719,2.58890049,61711.0,61710.0,0.50285466]
["bitfinex","BTCUSD",1719554430712,2.58897932,61711.0,61710.0,0.50285466]
["bitfinex","BTCUSD",1719554431793,0.15483708,61707.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719554432056,0.0941,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719554432457,0.2941,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719554432659,0.3941,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719554432883,4.329484,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719554433090,3.935085,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719554433293,0.3941,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719554433498,4.04252632,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719554433809,4.021988,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719554434010,4.04267344,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719554434213,4.19751052,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719554434939,4.20451052,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554435137,4.04267344,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719554435571,4.05567344,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554436131,4.05067344,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719554437026,4.05567344,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554437231,4.07625162,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554439683,4.58472241,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554440030,4.82390879,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554440251,4.58492435,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554440454,5.18226569,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554440632,4.96612435,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554441577,4.96112435,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719554441945,5.11946333,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719554442140,5.12646333,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554442460,5.12246333,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719554442737,5.12646333,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554443354,5.10562958,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554443536,5.12703715,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554443901,5.10562958,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554444101,5.12703815,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719554445301,5.12703815,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554446130,4.96470444,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554446945,4.87060444,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554447122,4.96470444,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554449325,5.20351638,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554449529,5.18288457,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554449725,4.92266406,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554449967,5.18286789,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554451663,5.3452016,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554452213,5.10639742,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554452979,5.10630298,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554453757,5.13164514,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554455265,4.96931143,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554456045,4.94800622,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554456249,4.83713853,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554456453,3.43693145,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554456609,3.27457214,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554456813,3.27457214,61704.0,61703.0,0.35075218]
["bitfinex","BTCUSD",1719554456814,1.9012399,61704.0,61703.0,0.35075218]
["bitfinex","BTCUSD",1719554457175,1.5434309,61704.0,61703.0,0.35075218]
["bitfinex","BTCUSD",1719554457593,1.5442709,61704.0,61703.0,0.35075218]
["bitfinex","BTCUSD",1719554458184,1.5372709,61704.0,61703.0,0.34975218]
["bitfinex","BTCUSD",1719554458565,1.5472709,61704.0,61703.0,0.34975218]
["bitfinex","BTCUSD",1719554458964,1.5472709,61704.0,61703.0,0.35075218]
["bitfinex","BTCUSD",1719554458965,1.5612709,61704.0,61703.0,0.35075218]
["bitfinex","BTCUSD",1719554459970,1.5472709,61704.0,61703.0,0.34975218]
["bitfinex","BTCUSD",1719554460531,1.5472709,61704.0,61703.0,0.35075218]
["bitfinex","BTCUSD",1719554460532,1.5602709,61704.0,61703.0,0.35075218]
["bitfinex","BTCUSD",1719554461441,1.5462709,61704.0,61703.0,0.34975218]
["bitfinex","BTCUSD",1719554461872,1.5432709,61704.0,61703.0,0.34975218]
["bitfinex","BTCUSD",1719554462369,1.5552709,61704.0,61703.0,0.35075218]
["bitfinex","BTCUSD",1719554462699,1.5552709,61704.0,61703.0,0.34975218]
["bitfinex","BTCUSD",1719554462700,0.4792289,61704.0,61703.0,0.34975218]
["bitfinex","BTCUSD",1719554462903,0.33618216,61704.0,61703.0,0.3949151]
["bitfinex","BTCUSD",1719554463113,0.40494,61704.0,61703.0,0.4068151]
["bitfinex","BTCUSD",1719554463338,0.31084,61704.0,61703.0,0.4068151]
["bitfinex","BTCUSD",1719554463501,0.40494,61704.0,61703.0,0.4068151]
["bitfinex","BTCUSD",1719554463951,0.31984,61704.0,61703.0,0.57015408]
["bitfinex","BTCUSD",1719554464828,0.21984,61704.0,61703.0,0.57015408]
["bitfinex","BTCUSD",1719554465197,0.21984,61704.0,61703.0,0.56815408]
["bitfinex","BTCUSD",1719554465198,0.20084,61704.0,61703.0,0.56815408]
["bitfinex","BTCUSD",1719554465644,0.20684,61704.0,61703.0,0.56815408]
["bitfinex","BTCUSD",1719554466249,0.30684,61704.0,61703.0,0.56815408]
["bitfinex","BTCUSD",1719554466449,0.04654065,61704.0,61703.0,0.56815408]
["bitfinex","BTCUSD",1719554467315,0.0941,61705.0,61704.0,0.41506292]
["bitfinex","BTCUSD",1719554467540,0.0941,61705.0,61704.0,0.5774019]
["bitfinex","BTCUSD",1719554468843,0.0981,61705.0,61704.0,0.5774019]
["bitfinex","BTCUSD",1719554469474,0.1021,61705.0,61704.0,0.5774019]
["bitfinex","BTCUSD",1719554469816,0.2021,61705.0,61704.0,0.5774019]
["bitfinex","BTCUSD",1719554470030,0.2021,61705.0,61704.0,0.5655019]
["bitfinex","BTCUSD",1719554470236,0.2021,61705.0,61704.0,0.5774019]
["bitfinex","BTCUSD",1719554470568,0.2021,61705.0,61704.0,0.52033898]
["bitfinex","BTCUSD",1719554470781,0.379448,61705.0,61704.0,0.52033898]
["bitfinex","BTCUSD",1719554470981,0.379448,61705.0,61704.0,0.5655019]
["bitfinex","BTCUSD",1719554471534,0.379448,61705.0,61704.0,0.358]
["bitfinex","BTCUSD",1719554472294,0.285348,61705.0,61704.0,0.358]
["bitfinex","BTCUSD",1719554472516,0.379448,61705.0,61704.0,0.40316292]
["bitfinex","BTCUSD",1719554473340,0.379448,61705.0,61704.0,0.358]
["bitfinex","BTCUSD",1719554473544,0.285348,61705.0,61704.0,0.40316292]
["bitfinex","BTCUSD",1719554473749,0.2021,61705.0,61704.0,0.40316292]
["bitfinex","BTCUSD",1719554474120,0.2021,61705.0,61704.0,0.358]
["bitfinex","BTCUSD",1719554474330,0.2021,61705.0,61704.0,0.40316292]
["bitfinex","BTCUSD",1719554474535,0.2021,61705.0,61704.0,0.358]
["bitfinex","BTCUSD",1719554474912,0.379448,61705.0,61704.0,0.358]
["bitfinex","BTCUSD",1719554475445,0.305948,61705.0,61704.0,0.41506292]
["bitfinex","BTCUSD",1719554475648,0.2021,61705.0,61704.0,0.40316292]
["bitfinex","BTCUSD",1719554475848,0.2021,61705.0,61704.0,0.41506292]
["bitfinex","BTCUSD",1719554476762,0.108,61705.0,61704.0,0.41506292]
["bitfinex","BTCUSD",1719554477164,0.2021,61705.0,61704.0,0.41506292]
["bitfinex","BTCUSD",1719554477565,0.108,61705.0,61704.0,0.7774019]
["bitfinex","BTCUSD",1719554478215,0.008,61705.0,61704.0,0.7774019]
["bitfinex","BTCUSD",1719554478772,0.004,61705.0,61704.0,0.7774019]
["bitfinex","BTCUSD",1719554479169,0.005,61705.0,61704.0,0.7854019]
["bitfinex","BTCUSD",1719554479373,0.001,61705.0,61704.0,0.7854019]
["bitfinex","BTCUSD",1719554479686,0.001,61705.0,61704.0,0.7884019]
["bitfinex","BTCUSD",1719554480255,0.001,61705.0,61704.0,0.7854019]
["bitfinex","BTCUSD",1719554480715,0.0951,61705.0,61704.0,0.7854019]
["bitfinex","BTCUSD",1719554480935,0.0961,61705.0,61704.0,0.7924019]
["bitfinex","BTCUSD",1719554483640,0.002,61705.0,61704.0,0.7924019]
["bitfinex","BTCUSD",1719554484204,0.002,61705.0,61704.0,0.8024019]
["bitfinex","BTCUSD",1719554484404,0.00084,61711.0,61710.0,0.62366292]
["bitfinex","BTCUSD",1719554484621,0.00084,61711.0,61710.0,0.8801019]
["bitfinex","BTCUSD",1719554484826,0.064949,61726.0,61725.0,0.05706292]
["bitfinex","BTCUSD",1719554485029,0.0941,61730.0,61729.0,0.20616292]
["bitfinex","BTCUSD",1719554485239,0.03709555,61737.0,61732.0,0.04516292]
["bitfinex","BTCUSD",1719554485240,0.0941,61733.0,61732.0,0.04516292]
["bitfinex","BTCUSD",1719554485454,0.159041,61733.0,61730.0,0.04516292]
["bitfinex","BTCUSD",1719554485656,0.471506,61733.0,61731.0,0.04516292]
["bitfinex","BTCUSD",1719554485869,0.0941,61733.0,61731.0,0.04516292]
["bitfinex","BTCUSD",1719554486075,0.0941,61733.0,61732.0,0.1975]
["bitfinex","BTCUSD",1719554486493,0.0941,61733.0,61726.0,0.3466]
["bitfinex","BTCUSD",1719554486708,0.0941,61727.0,61726.0,0.39176292]
["bitfinex","BTCUSD",1719554487115,0.0941,61727.0,61726.0,0.40366292]
["bitfinex","BTCUSD",1719554488454,0.0941,61727.0,61726.0,0.40466292]
["bitfinex","BTCUSD",1719554489582,0.0941,61727.0,61726.0,0.20466292]
["bitfinex","BTCUSD",1719554489988,0.0941,61727.0,61726.0,0.20666292]
["bitfinex","BTCUSD",1719554490407,0.09494,61727.0,61726.0,0.20666292]
["bitfinex","BTCUSD",1719554492546,0.09494,61727.0,61726.0,0.39286292]
["bitfinex","BTCUSD",1719554493712,0.0941,61727.0,61726.0,0.39286292]
["bitfinex","BTCUSD",1719554503112,0.0941,61727.0,61726.0,0.38096292]
["bitfinex","BTCUSD",1719554503316,0.0941,61727.0,61726.0,0.39286292]
["bitfinex","BTCUSD",1719554505133,0.0941,61727.0,61726.0,0.3358]
["bitfinex","BTCUSD",1719554505333,0.0941,61727.0,61726.0,0.04816292]
["bitfinex","BTCUSD",1719554507077,0.0941,61727.0,61726.0,0.003]
["bitfinex","BTCUSD",1719554508183,0.2842,61727.0,61726.0,0.003]
["bitfinex","BTCUSD",1719554508390,0.5395,61727.0,61726.0,0.003]
["bitfinex","BTCUSD",1719554508989,2.303389,61727.0,61726.0,0.003]
["bitfinex","BTCUSD",1719554509734,0.845185,61727.0,61726.0,0.003]
["bitfinex","BTCUSD",1719554510560,0.726723,61727.0,61726.0,0.003]
["bitfinex","BTCUSD",1719554511105,0.536623,61727.0,61726.0,0.003]
["bitfinex","BTCUSD",1719554511276,0.511623,61727.0,61726.0,0.04816292]
["bitfinex","BTCUSD",1719554511639,0.511623,61727.0,61726.0,0.04716292]
["bitfinex","BTCUSD",1719554512042,0.514623,61727.0,61726.0,0.04716292]
["bitfinex","BTCUSD",1719554512686,0.340291,61727.0,61726.0,0.40126292]
["bitfinex","BTCUSD",1719554512862,0.340291,61727.0,61726.0,0.39926292]
["bitfinex","BTCUSD",1719554513267,0.246191,61727.0,61726.0,0.41116292]
["bitfinex","BTCUSD",1719554513463,0.340291,61727.0,61726.0,0.39926292]
["bitfinex","BTCUSD",1719554513887,0.246191,61727.0,61726.0,0.39926292]
["bitfinex","BTCUSD",1719554514086,0.340291,61727.0,61726.0,0.40126292]
["bitfinex","BTCUSD",1719554514567,0.340291,61727.0,61726.0,0.39926292]
["bitfinex","BTCUSD",1719554515305,0.340291,61727.0,61726.0,0.40126292]
["bitfinex","BTCUSD",1719554515504,0.337291,61727.0,61726.0,0.41116292]
["bitfinex","BTCUSD",1719554515863,0.1941,61727.0,61726.0,0.41116292]
["bitfinex","BTCUSD",1719554516061,0.240397,61727.0,61726.0,0.41416292]
["bitfinex","BTCUSD",1719554516271,0.340397,61727.0,61726.0,0.41116292]
["bitfinex","BTCUSD",1719554516672,0.340397,61727.0,61726.0,0.41416292]
["bitfinex","BTCUSD",1719554517080,0.340397,61727.0,61726.0,0.40226292]
["bitfinex","BTCUSD",1719554517208,0.340397,61727.0,61726.0,0.41616292]
["bitfinex","BTCUSD",1719554517409,0.340397,61727.0,61726.0,0.40426292]
["bitfinex","BTCUSD",1719554518370,0.340397,61727.0,61726.0,0.41616292]
["bitfinex","BTCUSD",1719554518573,0.340397,61727.0,61726.0,0.41416292]
["bitfinex","BTCUSD",1719554518997,0.340397,61727.0,61726.0,0.41716292]
["bitfinex","BTCUSD",1719554522192,0.340397,61727.0,61726.0,0.41416292]
["bitfinex","BTCUSD",1719554522396,0.340397,61727.0,61726.0,0.41116292]
["bitfinex","BTCUSD",1719554522648,0.340397,61727.0,61726.0,0.41316292]
["bitfinex","BTCUSD",1719554522847,0.340397,61727.0,61726.0,0.41516292]
["bitfinex","BTCUSD",1719554523032,0.340397,61727.0,61726.0,0.41408692]
["bitfinex","BTCUSD",1719554523432,0.340397,61727.0,61726.0,0.41208692]
["bitfinex","BTCUSD",1719554523765,0.340397,61727.0,61726.0,0.41508692]
["bitfinex","BTCUSD",1719554523973,0.340397,61727.0,61726.0,0.41808692]
["bitfinex","BTCUSD",1719554525361,0.246297,61727.0,61726.0,0.41808692]
["bitfinex","BTCUSD",1719554525566,0.1941,61727.0,61726.0,0.41808692]
["bitfinex","BTCUSD",1719554525866,0.0941,61727.0,61726.0,0.41808692]
["bitfinex","BTCUSD",1719554526036,0.339757,61727.0,61726.0,0.41808692]
["bitfinex","BTCUSD",1719554526235,0.339757,61727.0,61726.0,0.41208692]
["bitfinex","BTCUSD",1719554526459,0.339757,61727.0,61726.0,0.41408692]
["bitfinex","BTCUSD",1719554526637,0.339757,61727.0,61726.0,0.41608692]
["bitfinex","BTCUSD",1719554526941,0.339757,61727.0,61726.0,0.41208692]
["bitfinex","BTCUSD",1719554527141,0.547557,61727.0,61726.0,0.000924]
["bitfinex","BTCUSD",1719554527356,0.690257,61727.0,61726.0,0.05208692]
["bitfinex","BTCUSD",1719554527544,0.85426135,61727.0,61726.0,0.05208692]
["bitfinex","BTCUSD",1719554527745,0.71035378,61727.0,61726.0,0.05208692]
["bitfinex","BTCUSD",1719554528108,0.71035378,61727.0,61726.0,0.006924]
["bitfinex","BTCUSD",1719554528296,0.71035378,61727.0,61726.0,0.00686942]
["bitfinex","BTCUSD",1719554529312,0.71035378,61727.0,61726.0,0.00386942]
["bitfinex","BTCUSD",1719554529517,0.71035378,61727.0,61726.0,0.00086942]
["bitfinex","BTCUSD",1719554529914,0.73835378,61727.0,61726.0,0.00086942]
["bitfinex","BTCUSD",1719554530743,0.73335378,61727.0,61726.0,0.00086942]
["bitfinex","BTCUSD",1719554531156,0.73335378,61727.0,61726.0,0.00186942]
["bitfinex","BTCUSD",1719554531157,0.718257,61727.0,61726.0,0.00186942]
["bitfinex","BTCUSD",1719554531353,0.7339858,61727.0,61726.0,0.00186942]
["bitfinex","BTCUSD",1719554532337,0.97336999,61727.0,61726.0,0.00186942]
["bitfinex","BTCUSD",1719554532534,1.29054605,61727.0,61726.0,0.00186942]
["bitfinex","BTCUSD",1719554532838,0.1998,61725.0,61715.0,0.04516292]
["bitfinex","BTCUSD",1719554533049,0.0941,61716.0,61715.0,0.04516292]
["bitfinex","BTCUSD",1719554533429,0.1941,61716.0,61715.0,0.04516292]
["bitfinex","BTCUSD",1719554534277,0.1991,61716.0,61715.0,0.04516292]
["bitfinex","BTCUSD",1719554534481,0.36321027,61716.0,61715.0,0.04516292]
["bitfinex","BTCUSD",1719554534681,0.35821027,61716.0,61715.0,0.04516292]
["bitfinex","BTCUSD",1719554535448,0.1941,61716.0,61715.0,0.04516292]
["bitfinex","BTCUSD",1719554535868,0.1,61716.0,61715.0,0.3718019]
["bitfinex","BTCUSD",1719554536065,0.1941,61716.0,61715.0,0.5783019]
["bitfinex","BTCUSD",1719554536271,0.1991,61716.0,61715.0,0.5783019]
["bitfinex","BTCUSD",1719554536467,0.3991,61716.0,61715.0,0.5783019]
["bitfinex","BTCUSD",1719554537122,0.3961,61716.0,61715.0,0.5664019]
["bitfinex","BTCUSD",1719554537520,0.3961,61716.0,61715.0,0.5704019]
["bitfinex","BTCUSD",1719554537761,0.3941,61716.0,61715.0,0.5704019]
["bitfinex","BTCUSD",1719554538307,0.3941,61716.0,61715.0,0.5664019]
["bitfinex","BTCUSD",1719554538508,0.3961,61716.0,61715.0,0.5664019]
["bitfinex","BTCUSD",1719554539003,0.3961,61716.0,61715.0,0.04516292]
["bitfinex","BTCUSD",1719554539190,0.3961,61716.0,61713.0,0.04516292]
["bitfinex","BTCUSD",1719554539375,0.3961,61716.0,61705.0,0.2]
["bitfinex","BTCUSD",1719554539376,0.2064,61714.0,61707.0,0.04516292]
["bitfinex","BTCUSD",1719554539579,0.0941,61708.0,61705.0,0.04516292]
["bitfinex","BTCUSD",1719554539781,0.0941,61708.0,61703.0,0.0460151]
["bitfinex","BTCUSD",1719554540138,0.3005,61704.0,61703.0,0.00085218]
["bitfinex","BTCUSD",1719554540540,3.132732,61704.0,61703.0,0.00085218]
["bitfinex","BTCUSD",1719554540926,2.857632,61704.0,61703.0,0.00085218]
["bitfinex","BTCUSD",1719554541127,2.851932,61704.0,61703.0,0.00085218]
["bitfinex","BTCUSD",1719554541325,2.87419211,61704.0,61703.0,0.01585218]
["bitfinex","BTCUSD",1719554541612,2.87419211,61704.0,61703.0,0.00885218]
["bitfinex","BTCUSD",1719554541822,2.87419211,61704.0,61703.0,0.00085218]
["bitfinex","BTCUSD",1719554541995,3.03800868,61704.0,61703.0,0.00085218]
["bitfinex","BTCUSD",1719554542197,2.87419211,61704.0,61703.0,0.00085218]
["bitfinex","BTCUSD",1719554543172,2.87919211,61704.0,61703.0,0.00185218]
["bitfinex","BTCUSD",1719554543373,2.88119211,61704.0,61703.0,0.00185218]
["bitfinex","BTCUSD",1719554544010,2.87969264,61704.0,61703.0,0.00185218]
["bitfinex","BTCUSD",1719554544388,2.88769264,61704.0,61703.0,0.00285218]
["bitfinex","BTCUSD",1719554544794,3.37146343,61704.0,61700.0,1.5]
["bitfinex","BTCUSD",1719554545000,0.0941,61701.0,61700.0,1.5]
["bitfinex","BTCUSD",1719554545198,0.1941,61701.0,61700.0,1.5]
["bitfinex","BTCUSD",1719554545426,4.045773,61701.0,61700.0,1.5]
["bitfinex","BTCUSD",1719554545603,3.872514,61701.0,61700.0,1.5]
["bitfinex","BTCUSD",1719554546470,3.654346,61701.0,61700.0,1.5]
["bitfinex","BTCUSD",1719554547029,3.659346,61701.0,61700.0,1.5]
["bitfinex","BTCUSD",1719554547813,3.3864774,61701.0,61700.0,1.501]
["bitfinex","BTCUSD",1719554548179,3.4805774,61701.0,61700.0,1.501]
["bitfinex","BTCUSD",1719554548379,3.4805774,61701.0,61700.0,1.5]
["bitfinex","BTCUSD",1719554548850,3.4855774,61701.0,61700.0,1.5]
["bitfinex","BTCUSD",1719554549083,3.8629774,61701.0,61700.0,1.5]
["bitfinex","BTCUSD",1719554549852,4.20274611,61701.0,61700.0,0.6797]
["bitfinex","BTCUSD",1719554550047,4.30274611,61701.0,61700.0,0.6797]
["bitfinex","BTCUSD",1719554550247,4.30294582,61701.0,61700.0,0.6797]
["bitfinex","BTCUSD",1719554550451,4.14842223,61701.0,61700.0,0.6797]
["bitfinex","BTCUSD",1719554550634,4.30325931,61701.0,61700.0,0.6797]
["bitfinex","BTCUSD",1719554551052,4.3034021,61701.0,61700.0,0.6797]
["bitfinex","BTCUSD",1719554551613,4.2984021,61701.0,61700.0,0.67776458]
["bitfinex","BTCUSD",1719554551921,4.46373581,61701.0,61700.0,0.65975845]
["bitfinex","BTCUSD",1719554552049,4.66373581,61701.0,61700.0,0.65975845]
["bitfinex","BTCUSD",1719554552738,0.2006,61694.0,61684.0,0.1558]
["bitfinex","BTCUSD",1719554552956,0.0941,61685.0,61684.0,0.1558]
["bitfinex","BTCUSD",1719554553361,3.089735,61685.0,61684.0,0.1558]
["bitfinex","BTCUSD",1719554553568,0.1941,61685.0,61684.0,0.1558]
["bitfinex","BTCUSD",1719554554751,2.500745,61685.0,61684.0,0.1648]
["bitfinex","BTCUSD",1719554554953,0.1951,61685.0,61684.0,0.1648]
["bitfinex","BTCUSD",1719554555155,2.685745,61685.0,61684.0,0.1648]
["bitfinex","BTCUSD",1719554555484,0.1951,61685.0,61684.0,0.1648]
["bitfinex","BTCUSD",1719554555687,2.325936,61685.0,61684.0,0.1648]
["bitfinex","BTCUSD",1719554555889,0.1961,61685.0,61684.0,0.1748]
["bitfinex","BTCUSD",1719554556078,2.481993,61685.0,61684.0,0.1748]
["bitfinex","BTCUSD",1719554556345,0.1961,61685.0,61684.0,0.21996292]
["bitfinex","BTCUSD",1719554556555,0.1961,61685.0,61684.0,0.019]
["bitfinex","BTCUSD",1719554556786,2.026286,61685.0,61684.0,0.019]
["bitfinex","BTCUSD",1719554557003,0.1961,61685.0,61684.0,0.019]
["bitfinex","BTCUSD",1719554557212,4.570785,61685.0,61684.0,0.019]
["bitfinex","BTCUSD",1719554558036,4.569785,61685.0,61684.0,0.009]
["bitfinex","BTCUSD",1719554558250,4.579785,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1719554558457,4.591785,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719554558658,4.75411871,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719554558803,4.75411871,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1719554558804,4.74311871,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1719554559146,4.76611871,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1719554559287,4.77711871,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719554560163,1.304993,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719554560332,0.2171,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719554561099,0.4236,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719554561304,4.628285,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719554563251,4.94546106,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719554563713,5.10779477,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719554564791,5.13121635,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719554565398,5.33121635,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719554567072,0.15483708,61680.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719554567293,0.453,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719554567496,0.576,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719554567725,4.799785,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719554568641,4.802785,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719554568876,4.712481,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719554569249,4.714481,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719554570644,5.03165706,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719554570935,5.23165706,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719554571182,5.24089706,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719554571854,5.23889706,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719554572036,5.23589706,61678.0,61677.0,0.000924]
["bitfinex","BTCUSD",1719554572251,5.23589706,61678.0,61677.0,0.002924]
["bitfinex","BTCUSD",1719554572252,5.26389706,61678.0,61677.0,0.002924]
["bitfinex","BTCUSD",1719554572571,5.10905998,61678.0,61677.0,0.002924]
["bitfinex","BTCUSD",1719554572783,5.27139369,61678.0,61677.0,0.002924]
["bitfinex","BTCUSD",1719554572955,5.42623077,61678.0,61677.0,0.002924]
["bitfinex","BTCUSD",1719554575526,0.3697,61677.0,61675.0,0.14516292]
["bitfinex","BTCUSD",1719554575738,0.65503898,61676.0,61675.0,0.10821392]
["bitfinex","BTCUSD",1719554575943,0.65503898,61676.0,61674.0,0.00924]
["bitfinex","BTCUSD",1719554575944,0.1713,61675.0,61674.0,0.00924]
["bitfinex","BTCUSD",1719554576112,0.1713,61675.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554576113,0.3809,61674.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554576349,0.0941,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554576519,0.1171,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554576673,4.440885,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554577480,4.382059,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554578438,4.190553,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554578637,3.6289,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554578872,1.494643,61665.0,61664.0,0.20924]
["bitfinex","BTCUSD",1719554579072,1.494643,61665.0,61664.0,0.58014]
["bitfinex","BTCUSD",1719554579073,0.811868,61665.0,61664.0,0.58014]
["bitfinex","BTCUSD",1719554579907,0.811868,61665.0,61664.0,0.59204]
["bitfinex","BTCUSD",1719554580209,0.613567,61665.0,61664.0,0.59204]
["bitfinex","BTCUSD",1719554580409,0.642985,61665.0,61664.0,0.58014]
["bitfinex","BTCUSD",1719554581021,0.642985,61665.0,61664.0,0.38014]
["bitfinex","BTCUSD",1719554581248,0.615985,61665.0,61664.0,0.38014]
["bitfinex","BTCUSD",1719554581455,0.615985,61665.0,61664.0,0.58014]
["bitfinex","BTCUSD",1719554581654,0.629985,61665.0,61664.0,0.58014]
["bitfinex","BTCUSD",1719554581773,0.615985,61665.0,61664.0,0.59204]
["bitfinex","BTCUSD",1719554582177,0.534885,61665.0,61664.0,0.59204]
["bitfinex","BTCUSD",1719554582420,0.628985,61665.0,61664.0,0.58014]
["bitfinex","BTCUSD",1719554582593,0.52268993,61665.0,61664.0,0.58014]
["bitfinex","BTCUSD",1719554582800,0.52268993,61665.0,61664.0,0.59204]
["bitfinex","BTCUSD",1719554583001,0.52368993,61665.0,61664.0,0.59204]
["bitfinex","BTCUSD",1719554583599,0.52368993,61665.0,61664.0,1.16437898]
["bitfinex","BTCUSD",1719554583600,0.30180493,61665.0,61664.0,1.16437898]
["bitfinex","BTCUSD",1719554584700,0.12530493,61665.0,61664.0,1.16437898]
["bitfinex","BTCUSD",1719554585020,0.064996,61685.0,61680.0,0.3651]
["bitfinex","BTCUSD",1719554585227,0.064996,61685.0,61681.0,0.2]
["bitfinex","BTCUSD",1719554585945,0.064996,61685.0,61680.0,0.3651]
["bitfinex","BTCUSD",1719554586207,0.2355,61681.0,61676.0,0.5824]
["bitfinex","BTCUSD",1719554586413,0.023,61680.0,61673.0,0.2137]
["bitfinex","BTCUSD",1719554586613,0.2355,61675.0,61672.0,0.1613]
["bitfinex","BTCUSD",1719554586814,0.1,61674.0,61672.0,0.1613]
["bitfinex","BTCUSD",1719554587019,0.1,61674.0,61670.0,0.2022]
["bitfinex","BTCUSD",1719554587235,0.1,61674.0,61671.0,0.2]
["bitfinex","BTCUSD",1719554587618,0.1,61674.0,61672.0,0.4]
["bitfinex","BTCUSD",1719554587862,0.1,61674.0,61673.0,0.2]
["bitfinex","BTCUSD",1719554588208,0.102,61674.0,61673.0,0.2]
["bitfinex","BTCUSD",1719554588539,0.1,61674.0,61672.0,0.2]
["bitfinex","BTCUSD",1719554588774,0.1,61674.0,61671.0,0.2]
["bitfinex","BTCUSD",1719554588978,0.102,61674.0,61670.0,0.2022]
["bitfinex","BTCUSD",1719554589183,0.102,61674.0,61666.0,0.0119]
["bitfinex","BTCUSD",1719554589184,1.465678,61673.0,61666.0,0.2089]
["bitfinex","BTCUSD",1719554589389,1.465678,61673.0,61664.0,0.37664]
["bitfinex","BTCUSD",1719554589390,0.2355,61669.0,61664.0,0.37664]
["bitfinex","BTCUSD",1719554589603,0.1,61668.0,61664.0,0.17664]
["bitfinex","BTCUSD",1719554589800,0.1,61668.0,61664.0,0.37664]
["bitfinex","BTCUSD",1719554590014,0.3,61668.0,61664.0,0.17664]
["bitfinex","BTCUSD",1719554590531,0.599784,61667.0,61664.0,0.17664]
["bitfinex","BTCUSD",1719554590732,0.1,61666.0,61664.0,0.17664]
["bitfinex","BTCUSD",1719554591188,1.741367,61665.0,61664.0,0.17664]
["bitfinex","BTCUSD",1719554591396,1.841367,61665.0,61664.0,0.18064]
["bitfinex","BTCUSD",1719554591596,1.841367,61665.0,61664.0,0.01324]
["bitfinex","BTCUSD",1719554591891,1.841367,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554592088,1.841367,61665.0,61664.0,0.01224]
["bitfinex","BTCUSD",1719554592293,2.012667,61665.0,61664.0,0.01624]
["bitfinex","BTCUSD",1719554592477,2.012667,61665.0,61664.0,0.01324]
["bitfinex","BTCUSD",1719554592666,1.864367,61665.0,61664.0,0.01324]
["bitfinex","BTCUSD",1719554593047,1.865367,61665.0,61664.0,0.01624]
["bitfinex","BTCUSD",1719554593567,1.864367,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554593969,1.865367,61665.0,61664.0,0.01224]
["bitfinex","BTCUSD",1719554594272,1.865367,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554594273,0.1,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554594481,0.2355,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554594694,0.3355,61665.0,61664.0,0.01124]
["bitfinex","BTCUSD",1719554594840,0.5198,61665.0,61664.0,0.01124]
["bitfinex","BTCUSD",1719554595041,0.5198,61665.0,61664.0,0.01424]
["bitfinex","BTCUSD",1719554595245,3.984758,61665.0,61664.0,0.01424]
["bitfinex","BTCUSD",1719554596218,3.822538,61665.0,61664.0,0.01424]
["bitfinex","BTCUSD",1719554596714,3.680162,61665.0,61664.0,0.01424]
["bitfinex","BTCUSD",1719554597160,3.75566175,61665.0,61664.0,0.01424]
["bitfinex","BTCUSD",1719554597361,3.84250098,61665.0,61664.0,0.01424]
["bitfinex","BTCUSD",1719554598093,3.84250098,61665.0,61664.0,0.01124]
["bitfinex","BTCUSD",1719554598439,3.84250098,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554598773,3.87050098,61665.0,61664.0,0.00924]
["bitfinex","BTCUSD",1719554599507,3.87050098,61665.0,61664.0,0.00916633]
["bitfinex","BTCUSD",1719554600507,4.08110098,61665.0,61664.0,0.00916633]
["bitfinex","BTCUSD",1719554600707,0.68523898,61665.0,61664.0,0.00916633]
["bitfinex","BTCUSD",1719554600907,0.92073898,61665.0,61664.0,0.00916633]
["bitfinex","BTCUSD",1719554601243,0.67971947,61665.0,61664.0,0.00916633]
["bitfinex","BTCUSD",1719554601959,4.70350447,61665.0,61664.0,0.00916633]
["bitfinex","BTCUSD",1719554602616,4.86351349,61665.0,61664.0,0.00916633]
["bitfinex","BTCUSD",1719554603199,4.80350447,61665.0,61664.0,0.00916633]
["bitfinex","BTCUSD",1719554604119,4.80350447,61665.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554604421,0.28533898,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554604598,1.00563598,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554604917,1.24113598,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554606195,1.25513598,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554606395,1.26913598,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554606598,1.106797,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554606802,1.083797,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554607022,1.083797,61664.0,61663.0,0.210724]
["bitfinex","BTCUSD",1719554607269,0.3635,61664.0,61663.0,0.210724]
["bitfinex","BTCUSD",1719554607388,0.504707,61664.0,61663.0,0.210724]
["bitfinex","BTCUSD",1719554607805,0.484707,61664.0,61663.0,0.210724]
["bitfinex","BTCUSD",1719554608014,0.428519,61664.0,61663.0,0.410724]
["bitfinex","BTCUSD",1719554608287,0.128,61664.0,61663.0,0.596724]
["bitfinex","BTCUSD",1719554609152,0.1,61664.0,61663.0,0.596724]
["bitfinex","BTCUSD",1719554609355,0.1,61664.0,61663.0,0.384824]
["bitfinex","BTCUSD",1719554609698,0.2355,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554609923,0.3355,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554612887,0.490189,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554614909,0.3355,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554615151,1.639448,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554615363,0.3355,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554615553,1.639448,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554616045,1.66377664,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554618340,1.68677664,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554618581,2.01771035,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554618825,1.85537664,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554619069,1.85509024,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719554619597,1.85509024,61664.0,61663.0,0.0008791]
["bitfinex","BTCUSD",1719554620102,2.03042922,61664.0,61663.0,0.0008791]
["bitfinex","BTCUSD",1719554620310,2.23682922,61664.0,61663.0,0.0008791]
["bitfinex","BTCUSD",1719554620515,2.39916293,61664.0,61663.0,0.0008791]
["bitfinex","BTCUSD",1719554621117,2.40306092,61664.0,61663.0,0.0008791]
["bitfinex","BTCUSD",1719554621854,2.24072721,61664.0,61663.0,0.0008791]
["bitfinex","BTCUSD",1719554622068,2.24093889,61664.0,61663.0,0.0008791]
["bitfinex","BTCUSD",1719554623832,0.3855,61663.0,61661.0,0.509229]
["bitfinex","BTCUSD",1719554623988,0.1646,61661.0,61659.0,0.009229]
["bitfinex","BTCUSD",1719554624155,0.28533898,61660.0,61659.0,0.009229]
["bitfinex","BTCUSD",1719554624355,4.30912398,61660.0,61659.0,0.009229]
["bitfinex","BTCUSD",1719554624818,4.68782398,61660.0,61659.0,0.009229]
["bitfinex","BTCUSD",1719554625144,4.7120779,61660.0,61659.0,0.009229]
["bitfinex","BTCUSD",1719554625358,4.7120779,61660.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719554625359,0.3787,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719554625560,0.52083898,61659.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719554625761,0.1672,61657.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719554626045,0.6142,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719554626246,0.87653898,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719554626476,5.12332398,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719554626679,1.09953898,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719554626883,5.14765416,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719554627086,5.25717304,61654.0,61653.0,0.00924]
["bitfinex","BTCUSD",1719554627273,5.15365416,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554627497,5.15360259,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554627999,5.15760259,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554628415,5.15749219,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554628805,4.32038219,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554631735,4.32041689,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554632067,3.54387791,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554632275,1.31266491,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554633317,1.28966491,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554633625,0.23420291,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554633797,0.21,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554633940,0.369015,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554634640,0.36895062,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554634845,0.46895062,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554636314,0.21390235,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554637275,0.27893135,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554638229,0.30188479,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554638460,0.18798244,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554638662,0.08798244,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554641614,0.32348244,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554641819,0.42348244,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554643602,0.56845344,61654.0,61653.0,0.39114]
["bitfinex","BTCUSD",1719554644240,0.78763776,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554644436,1.05616676,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554644644,0.99932142,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554645271,1.02306721,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554645831,5.00174021,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554646043,1.02306721,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554646214,5.00174021,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554646420,1.18540092,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554646683,5.16407392,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554646980,1.18551512,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554647150,5.16431401,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554647744,5.0019803,61654.0,61653.0,0.01024]
["bitfinex","BTCUSD",1719554648750,5.0159803,61654.0,61653.0,0.01124]
["bitfinex","BTCUSD",1719554648954,5.0159803,61654.0,61653.0,0.01119931]
["bitfinex","BTCUSD",1719554649153,5.0159803,61654.0,61653.0,0.01019931]
["bitfinex","BTCUSD",1719554649354,5.0019803,61654.0,61653.0,0.00919931]
["bitfinex","BTCUSD",1719554649552,5.0159803,61654.0,61653.0,0.01019931]
["bitfinex","BTCUSD",1719554650002,5.0019803,61654.0,61653.0,0.00919931]
["bitfinex","BTCUSD",1719554650205,4.97799442,61654.0,61653.0,0.00919931]
["bitfinex","BTCUSD",1719554650500,5.01606933,61654.0,61653.0,0.01019931]
["bitfinex","BTCUSD",1719554650699,5.01606933,61654.0,61653.0,0.01829931]
["bitfinex","BTCUSD",1719554650700,5.1585518,61654.0,61653.0,0.01829931]
["bitfinex","BTCUSD",1719554650959,5.1725518,61654.0,61653.0,0.01929931]
["bitfinex","BTCUSD",1719554651168,4.9958008,61654.0,61653.0,0.01929931]
["bitfinex","BTCUSD",1719554651314,4.9818008,61654.0,61653.0,0.01829931]
["bitfinex","BTCUSD",1719554651701,4.9958008,61654.0,61653.0,0.01929931]
["bitfinex","BTCUSD",1719554653175,4.99564807,61654.0,61653.0,0.01929931]
["bitfinex","BTCUSD",1719554653355,4.97172581,61654.0,61653.0,0.01929931]
["bitfinex","BTCUSD",1719554653519,4.67127671,61654.0,61653.0,0.01929931]
["bitfinex","BTCUSD",1719554653725,4.90677671,61654.0,61653.0,0.01929931]
["bitfinex","BTCUSD",1719554654107,0.4042,61653.0,61646.0,0.5]
["bitfinex","BTCUSD",1719554654308,0.4583,61647.0,61646.0,0.5]
["bitfinex","BTCUSD",1719554654509,0.84363898,61647.0,61646.0,0.44496368]
["bitfinex","BTCUSD",1719554654917,0.86756119,61647.0,61646.0,0.44496368]
["bitfinex","BTCUSD",1719554655336,1.0298949,61647.0,61646.0,0.43196368]
["bitfinex","BTCUSD",1719554655764,1.1298949,61647.0,61646.0,0.43196368]
["bitfinex","BTCUSD",1719554656017,5.1085679,61647.0,61646.0,0.38296368]
["bitfinex","BTCUSD",1719554656228,5.1085679,61647.0,61646.0,0.35696368]
["bitfinex","BTCUSD",1719554656446,5.08464569,61647.0,61646.0,0.35696368]
["bitfinex","BTCUSD",1719554656704,5.10882019,61647.0,61646.0,0.30096368]
["bitfinex","BTCUSD",1719554657422,5.12282019,61647.0,61646.0,0.21583368]
["bitfinex","BTCUSD",1719554657668,5.30262019,61647.0,61646.0,0.09436237]
["bitfinex","BTCUSD",1719554657897,5.54128596,61647.0,61646.0,0.06664237]
["bitfinex","BTCUSD",1719554658103,5.55528596,61647.0,61646.0,0.06664237]
["bitfinex","BTCUSD",1719554659676,5.5553485,61647.0,61646.0,0.06664237]
["bitfinex","BTCUSD",1719554659880,5.55534852,61647.0,61646.0,0.06664237]
["bitfinex","BTCUSD",1719554661413,5.40351113,61647.0,61646.0,0.06664237]
["bitfinex","BTCUSD",1719554662851,0.3845,61646.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554663040,0.62,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554663241,0.90533898,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554663413,5.1225747,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554664445,4.9087125,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554664648,5.08504621,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554665268,5.32354412,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554665844,5.33754412,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554666066,5.07434569,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554666248,5.33783431,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554667133,5.09931802,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554669178,5.07434569,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554669405,5.09937914,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554670118,4.33398707,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554670376,0.16997509,61642.0,61641.0,0.40158]
["bitfinex","BTCUSD",1719554670579,0.04494164,61642.0,61641.0,0.40158]
["bitfinex","BTCUSD",1719554671003,0.14494164,61642.0,61641.0,0.40158]
["bitfinex","BTCUSD",1719554671203,1.05593164,61642.0,61641.0,0.40158]
["bitfinex","BTCUSD",1719554671407,0.114,61642.0,61641.0,0.40158]
["bitfinex","BTCUSD",1719554671615,0.50169,61642.0,61641.0,0.40158]
["bitfinex","BTCUSD",1719554671816,0.128,61642.0,61641.0,0.40158]
["bitfinex","BTCUSD",1719554672223,0.114,61642.0,61641.0,0.40158]
["bitfinex","BTCUSD",1719554672536,0.862445,61642.0,61641.0,0.40158]
["bitfinex","BTCUSD",1719554672735,0.772445,61642.0,61641.0,0.40158]
["bitfinex","BTCUSD",1719554672962,0.872445,61642.0,61641.0,0.40158]
["bitfinex","BTCUSD",1719554673382,0.88747845,61642.0,61641.0,0.40158]
["bitfinex","BTCUSD",1719554674195,0.87647845,61642.0,61641.0,0.40158]
["bitfinex","BTCUSD",1719554674396,0.88047845,61642.0,61641.0,0.40158]
["bitfinex","BTCUSD",1719554675016,1.0153162,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554675338,1.0383162,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554675539,1.03818872,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554675735,1.04218872,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554675880,1.03818872,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554676080,0.90735097,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554676690,0.90335097,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554677141,0.90735097,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554677765,0.90335097,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554678173,0.90735097,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554679681,0.90735097,61642.0,61641.0,0.40768]
["bitfinex","BTCUSD",1719554679682,0.54391797,61642.0,61641.0,0.40768]
["bitfinex","BTCUSD",1719554680063,0.37258897,61642.0,61641.0,0.40768]
["bitfinex","BTCUSD",1719554681053,0.347683,61642.0,61641.0,0.40768]
["bitfinex","BTCUSD",1719554681248,0.347683,61642.0,61641.0,0.00278]
["bitfinex","BTCUSD",1719554681448,0.370683,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554683249,0.3665,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554684025,0.3435,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554684469,0.3395,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554685133,1.2926714,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554685377,1.2966714,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554686251,1.2886714,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554686663,1.2946714,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554687280,1.2136714,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554687701,1.2076714,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554687903,1.2146714,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554688327,1.189128,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554688527,1.21466374,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554689367,1.21866374,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554689893,1.21466374,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554690245,1.22066374,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554690461,0.92326374,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554690799,0.91726374,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554691203,0.92126374,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554691339,0.895728,61642.0,61641.0,0.18918]
["bitfinex","BTCUSD",1719554691540,0.67871974,61642.0,61641.0,0.40108]
["bitfinex","BTCUSD",1719554691769,0.10884,61642.0,61641.0,0.62388]
["bitfinex","BTCUSD",1719554692087,0.10484,61642.0,61641.0,0.62388]
["bitfinex","BTCUSD",1719554692980,0.10684,61642.0,61641.0,0.62388]
["bitfinex","BTCUSD",1719554693193,0.00684,61642.0,61641.0,0.62388]
["bitfinex","BTCUSD",1719554693404,0.00084,61642.0,61641.0,0.61198]
["bitfinex","BTCUSD",1719554694010,0.1,61645.0,61642.0,0.4198]
["bitfinex","BTCUSD",1719554694217,0.00202584,61647.0,61644.0,0.1858]
["bitfinex","BTCUSD",1719554694417,0.00202584,61647.0,61645.0,0.2287]
["bitfinex","BTCUSD",1719554694790,0.00202584,61647.0,61646.0,0.4145]
["bitfinex","BTCUSD",1719554696005,0.10202584,61647.0,61646.0,0.4145]
["bitfinex","BTCUSD",1719554696155,0.62086084,61647.0,61646.0,0.4145]
["bitfinex","BTCUSD",1719554696565,0.61386084,61647.0,61646.0,0.4145]
["bitfinex","BTCUSD",1719554696779,0.46516084,61647.0,61646.0,0.4145]
["bitfinex","BTCUSD",1719554697190,0.47016084,61647.0,61646.0,0.4145]
["bitfinex","BTCUSD",1719554698210,0.47516084,61647.0,61646.0,0.4145]
["bitfinex","BTCUSD",1719554699770,0.25972584,61647.0,61646.0,0.4145]
["bitfinex","BTCUSD",1719554700013,0.25972584,61647.0,61646.0,0.6145]
["bitfinex","BTCUSD",1719554700408,0.25972584,61647.0,61646.0,0.6264]
["bitfinex","BTCUSD",1719554700621,0.01202584,61647.0,61646.0,0.78873898]
["bitfinex","BTCUSD",1719554701291,0.01202584,61647.0,61646.0,0.98873898]
["bitfinex","BTCUSD",1719554702220,0.01202584,61647.0,61646.0,0.99873898]
["bitfinex","BTCUSD",1719554703366,0.01202584,61647.0,61646.0,0.98873898]
["bitfinex","BTCUSD",1719554703773,0.01202584,61647.0,61646.0,0.99873898]
["bitfinex","BTCUSD",1719554704633,0.01202584,61647.0,61646.0,0.98873898]
["bitfinex","BTCUSD",1719554706097,0.01202584,61647.0,61646.0,0.99873898]
["bitfinex","BTCUSD",1719554706698,0.01202584,61647.0,61646.0,0.98873898]
["bitfinex","BTCUSD",1719554707340,0.01202584,61647.0,61646.0,0.99873898]
["bitfinex","BTCUSD",1719554708395,0.00702584,61647.0,61646.0,0.98873898]
["bitfinex","BTCUSD",1719554708595,0.00202584,61647.0,61646.0,0.98873898]
["bitfinex","BTCUSD",1719554708796,0.01202584,61647.0,61646.0,0.98873898]
["bitfinex","BTCUSD",1719554709032,0.00702584,61647.0,61646.0,0.98873898]
["bitfinex","BTCUSD",1719554709433,0.00302584,61647.0,61646.0,0.99873898]
["bitfinex","BTCUSD",1719554709810,0.00402584,61647.0,61646.0,1.00173898]
["bitfinex","BTCUSD",1719554710598,0.00402584,61647.0,61646.0,1.20173898]
["bitfinex","BTCUSD",1719554712264,0.01212584,61647.0,61646.0,1.20173898]
["bitfinex","BTCUSD",1719554718166,0.01296584,61647.0,61646.0,1.20173898]
["bitfinex","BTCUSD",1719554718847,0.01296584,61647.0,61646.0,1.37283898]
["bitfinex","BTCUSD",1719554720837,0.01296584,61647.0,61646.0,1.57283898]
["bitfinex","BTCUSD",1719554722150,0.112966,61673.0,61657.0,0.8456]
["bitfinex","BTCUSD",1719554722334,0.1,61673.0,61657.0,1.20793898]
["bitfinex","BTCUSD",1719554722716,0.0942,61671.0,61657.0,1.20793898]
["bitfinex","BTCUSD",1719554722910,0.1,61676.0,61657.0,1.37903898]
["bitfinex","BTCUSD",1719554723281,0.0942,61671.0,61657.0,1.37903898]
["bitfinex","BTCUSD",1719554723486,0.00284,61658.0,61657.0,1.37903898]
["bitfinex","BTCUSD",1719554723689,0.00284,61658.0,61657.0,1.19793898]
["bitfinex","BTCUSD",1719554724104,0.00284,61658.0,61657.0,1.20793898]
["bitfinex","BTCUSD",1719554725253,0.00084,61658.0,61657.0,1.20793898]
["bitfinex","BTCUSD",1719554725647,0.00184,61658.0,61657.0,1.20793898]
["bitfinex","BTCUSD",1719554726029,0.00184,61658.0,61657.0,1.19793898]
["bitfinex","BTCUSD",1719554726282,0.00084,61658.0,61657.0,1.20793898]
["bitfinex","BTCUSD",1719554726480,0.00184,61658.0,61657.0,1.20793898]
["bitfinex","BTCUSD",1719554726683,0.00284,61658.0,61657.0,1.21293898]
["bitfinex","BTCUSD",1719554726813,0.00184,61658.0,61657.0,1.21293898]
["bitfinex","BTCUSD",1719554727239,0.00284,61658.0,61657.0,1.21493898]
["bitfinex","BTCUSD",1719554728458,0.00284,61658.0,61657.0,1.20493898]
["bitfinex","BTCUSD",1719554728810,0.00284,61658.0,61657.0,1.21493898]
["bitfinex","BTCUSD",1719554732273,0.00284,61658.0,61657.0,1.20493898]
["bitfinex","BTCUSD",1719554732681,0.00284,61658.0,61657.0,0.78123898]
["bitfinex","BTCUSD",1719554737121,0.00936876,61658.0,61657.0,0.78123898]
["bitfinex","BTCUSD",1719554737421,0.0090349,61658.0,61657.0,0.78123898]
["bitfinex","BTCUSD",1719554745206,0.0090349,61658.0,61657.0,0.79123898]
["bitfinex","BTCUSD",1719554745409,0.0090349,61658.0,61657.0,1.22453898]
["bitfinex","BTCUSD",1719554745616,0.00284,61658.0,61657.0,1.22453898]
["bitfinex","BTCUSD",1719554749087,0.4382,61672.0,61670.0,0.01]
["bitfinex","BTCUSD",1719554749088,0.34279112,61672.0,61670.0,0.01]
["bitfinex","BTCUSD",1719554749375,0.0942,61671.0,61670.0,0.01]
["bitfinex","BTCUSD",1719554749589,0.601099,61671.0,61670.0,0.2]
["bitfinex","BTCUSD",1719554749762,0.601099,61671.0,61669.0,0.2]
["bitfinex","BTCUSD",1719554750168,0.228191,61670.0,61669.0,0.2]
["bitfinex","BTCUSD",1719554751175,0.526891,61670.0,61669.0,0.2]
["bitfinex","BTCUSD",1719554751735,0.526891,61670.0,61669.0,0.2119]
["bitfinex","BTCUSD",1719554751853,0.328191,61670.0,61669.0,0.2119]
["bitfinex","BTCUSD",1719554752058,0.1942,61670.0,61669.0,0.2119]
["bitfinex","BTCUSD",1719554752312,0.0942,61670.0,61669.0,0.2119]
["bitfinex","BTCUSD",1719554752601,0.1032,61670.0,61669.0,0.2129]
["bitfinex","BTCUSD",1719554752776,0.2032,61670.0,61669.0,0.2129]
["bitfinex","BTCUSD",1719554753145,0.1942,61670.0,61669.0,0.2119]
["bitfinex","BTCUSD",1719554753551,0.2032,61670.0,61669.0,0.2139]
["bitfinex","BTCUSD",1719554753809,0.1942,61670.0,61669.0,0.2139]
["bitfinex","BTCUSD",1719554754156,0.1942,61670.0,61669.0,0.2159]
["bitfinex","BTCUSD",1719554755026,0.1942,61670.0,61669.0,0.2139]
["bitfinex","BTCUSD",1719554755346,0.1942,61670.0,61669.0,0.2169]
["bitfinex","BTCUSD",1719554755569,0.0942,61670.0,61669.0,0.2149]
["bitfinex","BTCUSD",1719554755886,0.0942,61670.0,61669.0,0.2179]
["bitfinex","BTCUSD",1719554756425,0.1,61671.0,61670.0,0.2119]
["bitfinex","BTCUSD",1719554756833,0.1,61671.0,61670.0,0.57423898]
["bitfinex","BTCUSD",1719554758431,0.1,61671.0,61670.0,0.57623898]
["bitfinex","BTCUSD",1719554759348,0.1,61671.0,61670.0,0.57823898]
["bitfinex","BTCUSD",1719554760245,0.27070325,61671.0,61670.0,0.2159]
["bitfinex","BTCUSD",1719554760446,0.66137691,61671.0,61670.0,0.2159]
["bitfinex","BTCUSD",1719554760870,0.68738645,61671.0,61670.0,0.2159]
["bitfinex","BTCUSD",1719554761859,0.69005542,61671.0,61670.0,0.2159]
["bitfinex","BTCUSD",1719554762459,0.69005542,61671.0,61670.0,0.004]
["bitfinex","BTCUSD",1719554763398,0.69028856,61671.0,61670.0,0.004]
["bitfinex","BTCUSD",1719554765011,0.69052371,61671.0,61670.0,0.004]
["bitfinex","BTCUSD",1719554765801,0.69052371,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1719554766253,0.69152371,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1719554766665,0.69152371,61671.0,61669.0,0.2]
["bitfinex","BTCUSD",1719554766997,0.57356371,61671.0,61669.0,0.2]
["bitfinex","BTCUSD",1719554767869,0.57256371,61671.0,61669.0,0.2]
["bitfinex","BTCUSD",1719554768082,0.57256371,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1719554768468,0.57156371,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1719554768813,1.13831871,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1719554769026,1.10921871,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1719554769227,1.09299871,61671.0,61670.0,0.2119]
["bitfinex","BTCUSD",1719554769760,1.09299409,61671.0,61670.0,0.2119]
["bitfinex","BTCUSD",1719554770282,0.13535909,61671.0,61670.0,0.2119]
["bitfinex","BTCUSD",1719554770463,0.13535909,61671.0,61670.0,0.6553]
["bitfinex","BTCUSD",1719554770816,0.10888588,61671.0,61670.0,0.6553]
["bitfinex","BTCUSD",1719554772621,0.10888588,61671.0,61670.0,0.6583]
["bitfinex","BTCUSD",1719554773174,0.10888588,61671.0,61670.0,0.6553]
["bitfinex","BTCUSD",1719554773444,0.10988588,61671.0,61670.0,0.6583]
["bitfinex","BTCUSD",1719554774184,0.20408588,61671.0,61670.0,0.6583]
["bitfinex","BTCUSD",1719554774531,0.20508588,61671.0,61670.0,0.6514]
["bitfinex","BTCUSD",1719554777837,0.2029342,61671.0,61670.0,0.6514]
["bitfinex","BTCUSD",1719554780502,0.2029342,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554782484,0.6305342,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554783083,0.6305342,61671.0,61670.0,0.008]
["bitfinex","BTCUSD",1719554783270,0.6305342,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554783755,0.65718989,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554784495,0.56298989,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554784701,0.6305342,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554785036,0.65635826,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554788375,0.6305342,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554788583,0.46957526,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554788779,0.22917526,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554789554,0.22917526,61671.0,61670.0,0.6425]
["bitfinex","BTCUSD",1719554789755,0.2029342,61671.0,61670.0,0.6425]
["bitfinex","BTCUSD",1719554790787,0.36722513,61671.0,61670.0,0.6425]
["bitfinex","BTCUSD",1719554790958,0.36722513,61671.0,61670.0,0.4531]
["bitfinex","BTCUSD",1719554791171,0.36723442,61671.0,61670.0,0.4531]
["bitfinex","BTCUSD",1719554791369,0.2029342,61671.0,61670.0,0.4531]
["bitfinex","BTCUSD",1719554792301,0.2029342,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554805866,0.1087342,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554806065,0.2029342,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554807298,0.1087342,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554807503,0.2029342,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554807641,0.1087342,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554807843,0.2029342,61671.0,61670.0,0.2199]
["bitfinex","BTCUSD",1719554808279,0.09808023,61672.0,61671.0,0.2119]
["bitfinex","BTCUSD",1719554808519,0.19228023,61672.0,61671.0,0.2119]
["bitfinex","BTCUSD",1719554810197,0.19228023,61672.0,61671.0,0.2159]
["bitfinex","BTCUSD",1719554810523,0.29228023,61672.0,61671.0,0.2159]
["bitfinex","BTCUSD",1719554810731,0.29228023,61672.0,61671.0,0.2199]
["bitfinex","BTCUSD",1719554812208,0.45238823,61672.0,61671.0,0.2199]
["bitfinex","BTCUSD",1719554816007,0.46456272,61672.0,61671.0,0.2199]
["bitfinex","BTCUSD",1719554819202,0.30445472,61672.0,61671.0,0.2199]
["bitfinex","BTCUSD",1719554821820,0.30445472,61672.0,61671.0,0.4476]
["bitfinex","BTCUSD",1719554828843,0.40572072,61672.0,61671.0,0.4476]
["bitfinex","BTCUSD",1719554829045,0.30445472,61672.0,61671.0,0.4476]
["bitfinex","BTCUSD",1719554829754,0.30445472,61672.0,61671.0,0.2199]
["bitfinex","BTCUSD",1719554833542,1.31214872,61672.0,61671.0,0.008]
["bitfinex","BTCUSD",1719554833747,0.49415472,61672.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719554833927,0.49415472,61672.0,61654.0,0.2]
["bitfinex","BTCUSD",1719554833928,0.1874,61667.0,61654.0,0.2]
["bitfinex","BTCUSD",1719554834131,0.123,61671.0,61653.0,0.2]
["bitfinex","BTCUSD",1719554834132,0.0942,61655.0,61653.0,0.2]
["bitfinex","BTCUSD",1719554834487,0.0942,61655.0,61652.0,0.2]
["bitfinex","BTCUSD",1719554834625,0.63973842,61654.0,61652.0,0.2]
["bitfinex","BTCUSD",1719554834826,0.1,61653.0,61652.0,0.2119]
["bitfinex","BTCUSD",1719554835053,0.1,61653.0,61651.0,0.2]
["bitfinex","BTCUSD",1719554835230,0.0942,61652.0,61651.0,0.4]
["bitfinex","BTCUSD",1719554835444,0.10634842,61652.0,61651.0,0.4119]
["bitfinex","BTCUSD",1719554835632,0.20634842,61652.0,61651.0,0.4119]
["bitfinex","BTCUSD",1719554839604,0.01415353,61652.0,61651.0,0.4119]
["bitfinex","BTCUSD",1719554839806,0.0942,61652.0,61651.0,0.4119]
["bitfinex","BTCUSD",1719554840022,0.0942,61652.0,61651.0,0.4]
["bitfinex","BTCUSD",1719554840023,0.10835353,61652.0,61651.0,0.4]
["bitfinex","BTCUSD",1719554841019,0.10835353,61652.0,61651.0,0.203]
["bitfinex","BTCUSD",1719554841248,0.10835353,61652.0,61651.0,0.403]
["bitfinex","BTCUSD",1719554841623,0.20835353,61652.0,61651.0,0.403]
["bitfinex","BTCUSD",1719554842092,0.20835353,61652.0,61651.0,0.4149]
["bitfinex","BTCUSD",1719554842296,0.20835353,61652.0,61651.0,0.4119]
["bitfinex","BTCUSD",1719554842712,0.20835353,61652.0,61651.0,0.4]
["bitfinex","BTCUSD",1719554843507,0.49548353,61652.0,61651.0,0.4]
["bitfinex","BTCUSD",1719554845076,0.20835353,61652.0,61651.0,0.4149]
["bitfinex","BTCUSD",1719554845309,0.20835353,61652.0,61651.0,0.826]
["bitfinex","BTCUSD",1719554845482,0.20835353,61652.0,61651.0,0.823]
["bitfinex","BTCUSD",1719554845864,0.20835353,61652.0,61651.0,0.824]
["bitfinex","BTCUSD",1719554846066,0.20480132,61652.0,61651.0,0.824]
["bitfinex","BTCUSD",1719554846655,0.10744108,61655.0,61651.0,0.824]
["bitfinex","BTCUSD",1719554846874,0.10744108,61655.0,61654.0,0.2]
["bitfinex","BTCUSD",1719554847204,0.21342029,61655.0,61653.0,0.2]
["bitfinex","BTCUSD",1719554847536,0.471462,61654.0,61653.0,0.2]
["bitfinex","BTCUSD",1719554847852,0.48323743,61654.0,61653.0,0.2]
["bitfinex","BTCUSD",1719554848634,0.48323743,61654.0,61653.0,0.2119]
["bitfinex","BTCUSD",1719554848809,0.58323743,61654.0,61653.0,0.2119]
["bitfinex","BTCUSD",1719554849149,0.51023743,61654.0,61653.0,0.2119]
["bitfinex","BTCUSD",1719554849354,0.49380843,61654.0,61653.0,0.2119]
["bitfinex","BTCUSD",1719554849749,0.49380843,61654.0,61652.0,0.2]
["bitfinex","BTCUSD",1719554849949,0.1,61653.0,61652.0,0.2]
["bitfinex","BTCUSD",1719554850173,0.92779765,61653.0,61652.0,0.2]
["bitfinex","BTCUSD",1719554850374,0.82779765,61653.0,61652.0,0.2]
["bitfinex","BTCUSD",1719554850575,0.11177165,61653.0,61652.0,0.2]
["bitfinex","BTCUSD",1719554850754,0.92779765,61653.0,61652.0,0.2]
["bitfinex","BTCUSD",1719554851609,0.92779765,61653.0,61652.0,0.201]
["bitfinex","BTCUSD",1719554852879,0.60026965,61653.0,61652.0,0.201]
["bitfinex","BTCUSD",1719554856049,0.60026965,61653.0,61652.0,0.4129]
["bitfinex","BTCUSD",1719554856204,0.69446965,61653.0,61652.0,0.4129]
["bitfinex","BTCUSD",1719554856410,0.40574165,61653.0,61652.0,0.4129]
["bitfinex","BTCUSD",1719554856892,0.36257965,61653.0,61652.0,0.4129]
["bitfinex","BTCUSD",1719554858583,0.36257965,61653.0,61652.0,0.4119]
["bitfinex","BTCUSD",1719554858811,0.36357965,61653.0,61652.0,0.4119]
["bitfinex","BTCUSD",1719554859050,0.36457965,61653.0,61652.0,0.4119]
["bitfinex","BTCUSD",1719554859258,0.36357965,61653.0,61652.0,0.4119]
["bitfinex","BTCUSD",1719554859737,0.36357965,61653.0,61652.0,0.4]
["bitfinex","BTCUSD",1719554859931,0.36357965,61653.0,61652.0,0.4119]
["bitfinex","BTCUSD",1719554860155,0.20697165,61653.0,61652.0,0.4119]
["bitfinex","BTCUSD",1719554860292,0.43333665,61653.0,61652.0,0.4119]
["bitfinex","BTCUSD",1719554860684,0.43333665,61653.0,61652.0,0.4129]
["bitfinex","BTCUSD",1719554862136,0.43333665,61653.0,61652.0,0.4119]
["bitfinex","BTCUSD",1719554863780,0.20697165,61653.0,61652.0,0.4119]
["bitfinex","BTCUSD",1719554864408,0.20597165,61653.0,61652.0,0.4119]
["bitfinex","BTCUSD",1719554864777,0.20597165,61653.0,61652.0,0.4129]
["bitfinex","BTCUSD",1719554866190,0.20597165,61653.0,61652.0,0.401]
["bitfinex","BTCUSD",1719554866395,0.20597165,61653.0,61652.0,1.01253898]
["bitfinex","BTCUSD",1719554866396,0.11177165,61653.0,61652.0,1.01253898]
["bitfinex","BTCUSD",1719554866616,0.01177165,61653.0,61652.0,1.20833898]
["bitfinex","BTCUSD",1719554866833,0.1,61654.0,61653.0,0.4219]
["bitfinex","BTCUSD",1719554867037,0.1,61654.0,61653.0,1.00733898]
["bitfinex","BTCUSD",1719554868846,0.101,61654.0,61653.0,1.01033898]
["bitfinex","BTCUSD",1719554869223,0.11273988,61654.0,61653.0,1.01033898]
["bitfinex","BTCUSD",1719554870375,0.11273988,61654.0,61653.0,1.02033898]
["bitfinex","BTCUSD",1719554870978,0.11373988,61654.0,61653.0,1.02433898]
["bitfinex","BTCUSD",1719554871879,0.11373988,61654.0,61653.0,1.01433898]
["bitfinex","BTCUSD",1719554874798,0.11373988,61654.0,61653.0,1.02433898]
["bitfinex","BTCUSD",1719554874998,0.20793988,61654.0,61653.0,1.02433898]
["bitfinex","BTCUSD",1719554877168,0.20793988,61654.0,61653.0,1.01433898]
["bitfinex","BTCUSD",1719554877986,0.10828108,61655.0,61654.0,0.2119]
["bitfinex","BTCUSD",1719554877987,0.02709819,61655.0,61654.0,0.2119]
["bitfinex","BTCUSD",1719554878287,0.02709819,61655.0,61654.0,0.37423898]
["bitfinex","BTCUSD",1719554878288,0.09504,61655.0,61654.0,0.37423898]
["bitfinex","BTCUSD",1719554879083,0.09504,61655.0,61654.0,0.57423898]
["bitfinex","BTCUSD",1719554879293,0.09604,61655.0,61654.0,0.57623898]
["bitfinex","BTCUSD",1719554880087,0.09604,61655.0,61654.0,0.83053898]
["bitfinex","BTCUSD",1719554880293,0.09604,61655.0,61654.0,1.03053898]
["bitfinex","BTCUSD",1719554880495,0.09604,61655.0,61654.0,1.22583898]
["bitfinex","BTCUSD",1719554881216,0.09704,61655.0,61654.0,1.23083898]
["bitfinex","BTCUSD",1719554884506,0.00284,61655.0,61654.0,1.23083898]
["bitfinex","BTCUSD",1719554890833,0.00184,61655.0,61654.0,1.22583898]
["bitfinex","BTCUSD",1719554891062,0.00084,61655.0,61654.0,1.22383898]
["bitfinex","BTCUSD",1719554891263,0.00184,61655.0,61654.0,1.22883898]
["bitfinex","BTCUSD",1719554891461,0.00284,61655.0,61654.0,1.23183898]
["bitfinex","BTCUSD",1719554894217,0.00284,61655.0,61654.0,0.79223898]
["bitfinex","BTCUSD",1719554894218,0.09704,61655.0,61654.0,0.79223898]
["bitfinex","BTCUSD",1719554894619,0.10686447,61655.0,61654.0,0.79223898]
["bitfinex","BTCUSD",1719554894773,0.20686447,61655.0,61654.0,0.79223898]
["bitfinex","BTCUSD",1719554896569,0.19704,61655.0,61654.0,0.79223898]
["bitfinex","BTCUSD",1719554898115,0.09704,61655.0,61654.0,0.79223898]
["bitfinex","BTCUSD",1719554899806,0.09604,61655.0,61654.0,0.78923898]
["bitfinex","BTCUSD",1719554900004,0.09704,61655.0,61654.0,0.80123898]
["bitfinex","BTCUSD",1719554900212,0.09604,61655.0,61654.0,0.79623898]
["bitfinex","BTCUSD",1719554900658,0.09704,61655.0,61654.0,0.79523898]
["bitfinex","BTCUSD",1719554901065,0.09604,61655.0,61654.0,0.78623898]
["bitfinex","BTCUSD",1719554901224,0.1,61660.0,61659.0,0.2]
["bitfinex","BTCUSD",1719554901422,0.0942,61660.0,61659.0,0.57423898]
["bitfinex","BTCUSD",1719554901625,0.2443,61659.0,61654.0,0.013]
["bitfinex","BTCUSD",1719554901876,0.3395,61655.0,61654.0,0.025]
["bitfinex","BTCUSD",1719554902052,0.0942,61655.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719554902251,0.2287,61654.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719554902609,3.91682596,61654.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719554902870,3.94558403,61654.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719554903377,4.04558403,61654.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719554904190,4.23928403,61654.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719554904581,4.24828403,61654.0,61653.0,0.001924]
["bitfinex","BTCUSD",1719554904990,4.25728403,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554905188,4.24828403,61654.0,61653.0,0.001924]
["bitfinex","BTCUSD",1719554905610,4.25728403,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554905826,3.09961503,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554906257,3.07085696,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554906493,3.0996569,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554906739,3.14421374,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554907124,2.98874774,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554907670,2.9441909,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554908674,2.9213739,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554909430,2.92101419,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554910283,2.81538919,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554910446,2.09213919,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554910863,1.76339119,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554911090,1.64659619,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554911296,1.56848219,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554913381,1.42159619,61654.0,61653.0,0.002924]
["bitfinex","BTCUSD",1719554914724,1.42159619,61654.0,61653.0,0.00288044]
["bitfinex","BTCUSD",1719554915967,1.39315596,61654.0,61653.0,0.00288044]
["bitfinex","BTCUSD",1719554916137,1.42169544,61654.0,61653.0,0.00288044]
["bitfinex","BTCUSD",1719554919044,1.44469544,61654.0,61653.0,0.00288044]
["bitfinex","BTCUSD",1719554919365,1.44464752,61654.0,61653.0,0.00288044]
["bitfinex","BTCUSD",1719554922327,1.44464752,61654.0,61645.0,0.19968427]
["bitfinex","BTCUSD",1719554922529,1.44464752,61654.0,61648.0,0.2]
["bitfinex","BTCUSD",1719554922530,0.1,61653.0,61648.0,0.2]
["bitfinex","BTCUSD",1719554922646,0.0942,61649.0,61648.0,0.2]
["bitfinex","BTCUSD",1719554923046,0.10455295,61649.0,61648.0,0.2119]
["bitfinex","BTCUSD",1719554923422,0.20455295,61649.0,61648.0,0.2]
["bitfinex","BTCUSD",1719554923988,1.38224656,61649.0,61648.0,0.2]
["bitfinex","BTCUSD",1719554924184,1.38224656,61649.0,61645.0,0.20068427]
["bitfinex","BTCUSD",1719554924391,1.28804656,61649.0,61648.0,0.2]
["bitfinex","BTCUSD",1719554924719,0.23305556,61649.0,61648.0,0.2]
["bitfinex","BTCUSD",1719554925559,0.20455295,61649.0,61648.0,0.2]
["bitfinex","BTCUSD",1719554926071,0.20455295,61649.0,61648.0,0.167]
["bitfinex","BTCUSD",1719554926430,0.20755295,61649.0,61647.0,0.167]
["bitfinex","BTCUSD",1719554926591,0.1,61648.0,61647.0,0.167]
["bitfinex","BTCUSD",1719554926810,1.04493206,61648.0,61647.0,0.167]
["bitfinex","BTCUSD",1719554927198,1.07326203,61648.0,61647.0,0.167]
["bitfinex","BTCUSD",1719554927766,1.07726203,61648.0,61647.0,0.167]
["bitfinex","BTCUSD",1719554928986,1.07715543,61648.0,61647.0,0.167]
["bitfinex","BTCUSD",1719554935481,1.04893206,61648.0,61647.0,0.1789]
["bitfinex","BTCUSD",1719554935682,1.04893206,61648.0,61647.0,0.96123898]
["bitfinex","BTCUSD",1719554935683,0.11434806,61648.0,61647.0,0.96123898]
["bitfinex","BTCUSD",1719554936084,0.104,61648.0,61647.0,0.96123898]
["bitfinex","BTCUSD",1719554936310,0.004,61648.0,61647.0,0.96123898]
["bitfinex","BTCUSD",1719554936666,0.0942,61649.0,61648.0,0.4196]
["bitfinex","BTCUSD",1719554938430,0.1,61651.0,61650.0,0.1789]
["bitfinex","BTCUSD",1719554938636,0.0942,61651.0,61650.0,0.1789]
["bitfinex","BTCUSD",1719554939631,0.0942,61651.0,61650.0,0.363]
["bitfinex","BTCUSD",1719554940235,0.0942,61651.0,61650.0,0.6037]
["bitfinex","BTCUSD",1719554940406,0.0942,61651.0,61650.0,0.6057]
["bitfinex","BTCUSD",1719554940770,0.0942,61651.0,61650.0,0.6077]
["bitfinex","BTCUSD",1719554941997,0.0942,61651.0,61650.0,0.97003898]
["bitfinex","BTCUSD",1719554942997,0.0942,61651.0,61650.0,0.78593898]
["bitfinex","BTCUSD",1719554943401,0.10455393,61651.0,61650.0,0.78593898]
["bitfinex","BTCUSD",1719554943619,0.20455393,61651.0,61650.0,0.78593898]
["bitfinex","BTCUSD",1719554943850,0.20455393,61651.0,61650.0,0.98493898]
["bitfinex","BTCUSD",1719554944082,0.1942,61651.0,61650.0,0.98493898]
["bitfinex","BTCUSD",1719554944831,0.0942,61651.0,61650.0,0.98493898]
["bitfinex","BTCUSD",1719554951998,0.0942,61651.0,61650.0,0.98586298]
["bitfinex","BTCUSD",1719554952870,0.01036257,61651.0,61650.0,0.80696298]
["bitfinex","BTCUSD",1719554953124,0.10456257,61651.0,61650.0,1.18554725]
["bitfinex","BTCUSD",1719554953301,0.01036257,61651.0,61650.0,1.19554725]
["bitfinex","BTCUSD",1719554953514,0.09652503,61653.0,61652.0,0.58858427]
["bitfinex","BTCUSD",1719554953705,0.09652503,61653.0,61652.0,1.26542671]
["bitfinex","BTCUSD",1719554953936,0.09652503,61653.0,61652.0,1.63662671]
["bitfinex","BTCUSD",1719554954145,0.4834,61670.0,61652.0,1.63662671]
["bitfinex","BTCUSD",1719554954146,0.02691551,61669.0,61661.0,1.01716576]
["bitfinex","BTCUSD",1719554954367,0.00084,61672.0,61671.0,1.01716576]
["bitfinex","BTCUSD",1719554954578,0.00084,61672.0,61671.0,1.17950474]
["bitfinex","BTCUSD",1719554954785,0.00084,61672.0,61671.0,1.16950474]
["bitfinex","BTCUSD",1719554954934,0.00084,61672.0,61671.0,1.17950474]
["bitfinex","BTCUSD",1719554955506,0.00084,61672.0,61671.0,1.47370474]
["bitfinex","BTCUSD",1719554955755,0.1,61681.0,61680.0,1.01716576]
["bitfinex","BTCUSD",1719554955908,0.1,61681.0,61680.0,1.17950474]
["bitfinex","BTCUSD",1719554956111,0.1,61696.0,61684.0,1.01716576]
["bitfinex","BTCUSD",1719554956386,0.0942,61691.0,61684.0,1.17950474]
["bitfinex","BTCUSD",1719554956739,0.2353,61699.0,61684.0,1.17950474]
["bitfinex","BTCUSD",1719554956956,0.2353,61689.0,61684.0,1.16950474]
["bitfinex","BTCUSD",1719554957974,0.1,61688.0,61684.0,1.17250474]
["bitfinex","BTCUSD",1719554958179,0.01137676,61685.0,61684.0,1.17250474]
["bitfinex","BTCUSD",1719554958382,0.00084,61685.0,61684.0,1.17250474]
["bitfinex","BTCUSD",1719554959683,0.00084,61685.0,61684.0,1.17650474]
["bitfinex","BTCUSD",1719554961445,0.00084,61685.0,61684.0,0.74330474]
["bitfinex","BTCUSD",1719554964114,0.42244,61685.0,61684.0,0.007]
["bitfinex","BTCUSD",1719554964323,0.62244,61685.0,61684.0,0.007]
["bitfinex","BTCUSD",1719554964572,3.18092403,61685.0,61684.0,0.007]
["bitfinex","BTCUSD",1719554964782,3.15160403,61685.0,61684.0,0.007]
["bitfinex","BTCUSD",1719554964992,3.15622254,61685.0,61684.0,0.007]
["bitfinex","BTCUSD",1719554965162,3.15622254,61685.0,61684.0,0.004]
["bitfinex","BTCUSD",1719554965589,3.16822254,61685.0,61684.0,0.005]
["bitfinex","BTCUSD",1719554966014,2.8773971,61685.0,61684.0,0.005]
["bitfinex","BTCUSD",1719554966342,3.1126971,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1719554966816,2.6634431,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719554967059,2.6544081,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1719554967646,2.6664081,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719554967852,2.6544081,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1719554968266,2.6544081,61685.0,61684.0,0.168]
["bitfinex","BTCUSD",1719554968267,2.51817503,61685.0,61684.0,0.168]
["bitfinex","BTCUSD",1719554968489,2.28287503,61685.0,61684.0,0.33762047]
["bitfinex","BTCUSD",1719554968706,2.27087503,61685.0,61684.0,0.33662047]
["bitfinex","BTCUSD",1719554969106,2.27087503,61685.0,61684.0,0.32933898]
["bitfinex","BTCUSD",1719554969107,0.31127803,61685.0,61684.0,0.32933898]
["bitfinex","BTCUSD",1719554969313,0.31827803,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1719554969755,0.32527803,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1719554970295,0.32527803,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1719554970296,0.55437803,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1719554970495,0.54737803,61685.0,61681.0,0.19968427]
["bitfinex","BTCUSD",1719554970696,0.2353,61682.0,61681.0,0.19968427]
["bitfinex","BTCUSD",1719554970926,0.34654938,61682.0,61681.0,0.19968427]
["bitfinex","BTCUSD",1719554971127,3.80482238,61682.0,61681.0,0.19968427]
["bitfinex","BTCUSD",1719554971350,0.34654938,61682.0,61681.0,0.19968427]
["bitfinex","BTCUSD",1719554971526,3.76482238,61682.0,61681.0,0.19968427]
["bitfinex","BTCUSD",1719554971731,3.76482238,61682.0,61681.0,0.20068427]
["bitfinex","BTCUSD",1719554971894,4.02487938,61682.0,61681.0,0.20068427]
["bitfinex","BTCUSD",1719554972165,0.34654938,61682.0,61681.0,0.37496576]
["bitfinex","BTCUSD",1719554972393,0.34654938,61682.0,61681.0,0.36768427]
["bitfinex","BTCUSD",1719554972606,0.34654938,61682.0,61681.0,0.20068427]
["bitfinex","BTCUSD",1719554972828,0.34654938,61682.0,61681.0,0.19968427]
["bitfinex","BTCUSD",1719554973030,2.61062638,61682.0,61681.0,0.19968427]
["bitfinex","BTCUSD",1719554973234,0.34654938,61682.0,61681.0,0.19968427]
["bitfinex","BTCUSD",1719554973439,4.02487938,61682.0,61681.0,0.19968427]
["bitfinex","BTCUSD",1719554973636,0.34654938,61682.0,61681.0,0.19968427]
["bitfinex","BTCUSD",1719554973841,4.02487938,61682.0,61681.0,0.19968427]
["bitfinex","BTCUSD",1719554974269,4.02787938,61682.0,61681.0,0.19968427]
["bitfinex","BTCUSD",1719554974798,4.03087938,61682.0,61681.0,0.19968427]
["bitfinex","BTCUSD",1719554975423,4.03087938,61682.0,61676.0,0.167]
["bitfinex","BTCUSD",1719554975626,0.2353,61677.0,61676.0,0.167]
["bitfinex","BTCUSD",1719554975833,0.3353,61677.0,61676.0,0.36668427]
["bitfinex","BTCUSD",1719554976058,3.92197609,61677.0,61676.0,0.36668427]
["bitfinex","BTCUSD",1719554976262,0.54648309,61677.0,61676.0,0.36668427]
["bitfinex","BTCUSD",1719554976472,1.71866209,61677.0,61676.0,0.36668427]
["bitfinex","BTCUSD",1719554976703,0.54648309,61677.0,61676.0,0.36668427]
["bitfinex","BTCUSD",1719554976911,1.71255909,61677.0,61676.0,0.36668427]
["bitfinex","BTCUSD",1719554977327,2.49060209,61677.0,61676.0,0.36668427]
["bitfinex","BTCUSD",1719554977536,0.54648309,61677.0,61676.0,0.36668427]
["bitfinex","BTCUSD",1719554977745,2.63116509,61677.0,61676.0,0.36668427]
["bitfinex","BTCUSD",1719554977955,2.63116509,61677.0,61676.0,0.37068427]
["bitfinex","BTCUSD",1719554978155,2.63116509,61677.0,61676.0,0.37368427]
["bitfinex","BTCUSD",1719554978379,2.54673809,61677.0,61676.0,0.37368427]
["bitfinex","BTCUSD",1719554978579,2.49976509,61677.0,61676.0,0.37368427]
["bitfinex","BTCUSD",1719554978796,2.49976509,61677.0,61676.0,0.007]
["bitfinex","BTCUSD",1719554978995,2.49976509,61677.0,61666.0,0.1765]
["bitfinex","BTCUSD",1719554978996,0.4147,61676.0,61666.0,0.167]
["bitfinex","BTCUSD",1719554979240,0.2353,61667.0,61666.0,0.167]
["bitfinex","BTCUSD",1719554979456,0.2353,61667.0,61666.0,0.17428149]
["bitfinex","BTCUSD",1719554979457,0.3353,61667.0,61666.0,0.17428149]
["bitfinex","BTCUSD",1719554979708,0.54643701,61667.0,61666.0,0.17428149]
["bitfinex","BTCUSD",1719554981503,0.55343701,61667.0,61666.0,0.17528149]
["bitfinex","BTCUSD",1719554981902,0.31813701,61667.0,61666.0,0.53730474]
["bitfinex","BTCUSD",1719554982120,0.31813701,61667.0,61666.0,1.14950474]
["bitfinex","BTCUSD",1719554982334,0.31813701,61667.0,61666.0,0.96522325]
["bitfinex","BTCUSD",1719554982690,0.315,61667.0,61666.0,1.14050474]
["bitfinex","BTCUSD",1719554982912,0.307,61667.0,61666.0,1.14950474]
["bitfinex","BTCUSD",1719554983127,0.31113335,61667.0,61666.0,1.14850474]
["bitfinex","BTCUSD",1719554983711,0.31113335,61667.0,61666.0,1.13850474]
["bitfinex","BTCUSD",1719554984056,0.3,61667.0,61666.0,1.13850474]
["bitfinex","BTCUSD",1719554984409,0.31113335,61667.0,61666.0,1.13950474]
["bitfinex","BTCUSD",1719554984652,0.31113335,61667.0,61666.0,1.14950474]
["bitfinex","BTCUSD",1719554984934,0.31113335,61667.0,61666.0,1.13950474]
["bitfinex","BTCUSD",1719554985100,0.3,61667.0,61666.0,1.15150474]
["bitfinex","BTCUSD",1719554985646,0.31111013,61667.0,61666.0,1.15150474]
["bitfinex","BTCUSD",1719554985852,0.31111013,61667.0,61666.0,1.15242874]
["bitfinex","BTCUSD",1719554986183,0.3,61667.0,61666.0,1.15242874]
["bitfinex","BTCUSD",1719554986579,0.31109464,61667.0,61666.0,1.15242874]
["bitfinex","BTCUSD",1719554987980,0.31109464,61667.0,61666.0,1.15111994]
["bitfinex","BTCUSD",1719554988413,0.3,61667.0,61666.0,1.15111994]
["bitfinex","BTCUSD",1719554988616,0.31109464,61667.0,61666.0,1.15111994]
["bitfinex","BTCUSD",1719554988770,0.31109464,61667.0,61666.0,1.14111994]
["bitfinex","BTCUSD",1719554992660,0.31109464,61667.0,61666.0,1.15111994]
["bitfinex","BTCUSD",1719554993161,0.3,61667.0,61666.0,1.15111994]
["bitfinex","BTCUSD",1719554993552,0.31111785,61667.0,61666.0,1.15111994]
["bitfinex","BTCUSD",1719554994988,0.31111785,61667.0,61666.0,1.14111994]
["bitfinex","BTCUSD",1719554995206,0.31111785,61667.0,61666.0,1.15111994]
["bitfinex","BTCUSD",1719555005100,0.31111785,61667.0,61666.0,0.73891994]
["bitfinex","BTCUSD",1719555005611,0.31113495,61667.0,61666.0,0.73891994]
["bitfinex","BTCUSD",1719555006821,0.31113495,61667.0,61666.0,0.37658096]
["bitfinex","BTCUSD",1719555008293,1.34271495,61667.0,61666.0,0.37658096]
["bitfinex","BTCUSD",1719555008670,1.35071495,61667.0,61666.0,0.37658096]
["bitfinex","BTCUSD",1719555008877,1.33892995,61667.0,61666.0,0.37658096]
["bitfinex","BTCUSD",1719555009260,1.3651797,61667.0,61666.0,0.37658096]
["bitfinex","BTCUSD",1719555011327,1.1914397,61667.0,61666.0,0.37658096]
["bitfinex","BTCUSD",1719555011507,1.0427397,61667.0,61666.0,0.37658096]
["bitfinex","BTCUSD",1719555013262,1.0427397,61667.0,61666.0,0.53891994]
["bitfinex","BTCUSD",1719555013463,0.5985717,61667.0,61666.0,0.74891994]
["bitfinex","BTCUSD",1719555013623,0.3373847,61667.0,61666.0,1.14861994]
["bitfinex","BTCUSD",1719555014678,0.3373847,61667.0,61666.0,1.15671994]
["bitfinex","BTCUSD",1719555014898,0.31113495,61667.0,61666.0,1.15671994]
["bitfinex","BTCUSD",1719555017089,0.31113495,61667.0,61666.0,0.38468096]
["bitfinex","BTCUSD",1719555017296,0.43074395,61667.0,61666.0,0.38468096]
["bitfinex","BTCUSD",1719555020165,0.66604395,61667.0,61666.0,0.38468096]
["bitfinex","BTCUSD",1719555020721,0.83774395,61667.0,61666.0,0.38468096]
["bitfinex","BTCUSD",1719555021094,0.86396108,61667.0,61666.0,0.18630549]
["bitfinex","BTCUSD",1719555021400,0.86396108,61667.0,61666.0,0.38468096]
["bitfinex","BTCUSD",1719555021603,0.86396108,61667.0,61666.0,0.38368096]
["bitfinex","BTCUSD",1719555022017,1.09986108,61667.0,61666.0,0.38368096]
["bitfinex","BTCUSD",1719555022649,1.09486108,61667.0,61666.0,0.38368096]
["bitfinex","BTCUSD",1719555022852,1.09526217,61667.0,61666.0,0.38368096]
["bitfinex","BTCUSD",1719555022981,1.09726217,61667.0,61666.0,0.18330549]
["bitfinex","BTCUSD",1719555023189,1.09726217,61667.0,61666.0,0.38168096]
["bitfinex","BTCUSD",1719555023387,1.09526057,61667.0,61666.0,0.38168096]
["bitfinex","BTCUSD",1719555023779,1.09726057,61667.0,61666.0,0.38168096]
["bitfinex","BTCUSD",1719555024361,1.09526057,61667.0,61666.0,0.38168096]
["bitfinex","BTCUSD",1719555024493,1.09626057,61667.0,61666.0,0.38168096]
["bitfinex","BTCUSD",1719555025142,1.09726057,61667.0,61666.0,0.38168096]
["bitfinex","BTCUSD",1719555025553,1.09526057,61667.0,61666.0,0.38168096]
["bitfinex","BTCUSD",1719555025948,0.69266057,61667.0,61666.0,0.38168096]
["bitfinex","BTCUSD",1719555026153,0.66604395,61667.0,61666.0,0.38168096]
["bitfinex","BTCUSD",1719555026356,0.69258762,61667.0,61666.0,0.38168096]
["bitfinex","BTCUSD",1719555026554,0.45728762,61667.0,61666.0,1.16231994]
["bitfinex","BTCUSD",1719555026897,0.33767862,61667.0,61666.0,1.16231994]
["bitfinex","BTCUSD",1719555027661,0.21113495,61667.0,61666.0,1.36231994]
["bitfinex","BTCUSD",1719555027865,0.21113495,61667.0,61666.0,1.53351994]
["bitfinex","BTCUSD",1719555028063,0.2,61667.0,61666.0,1.53351994]
["bitfinex","BTCUSD",1719555028264,0.2,61667.0,61666.0,1.53451994]
["bitfinex","BTCUSD",1719555028532,0.201,61667.0,61666.0,1.53451994]
["bitfinex","BTCUSD",1719555028711,0.201,61667.0,61666.0,1.53351994]
["bitfinex","BTCUSD",1719555029117,0.301,61667.0,61666.0,1.53551994]
["bitfinex","BTCUSD",1719555029549,0.3,61667.0,61666.0,1.53351994]
["bitfinex","BTCUSD",1719555029906,0.201,61667.0,61666.0,1.54251994]
["bitfinex","BTCUSD",1719555030106,0.00084,61685.0,61684.0,0.58265696]
["bitfinex","BTCUSD",1719555030333,0.00084,61685.0,61684.0,0.91129594]
["bitfinex","BTCUSD",1719555031283,0.00084,61685.0,61684.0,0.90129594]
["bitfinex","BTCUSD",1719555031432,0.00084,61685.0,61684.0,0.73499594]
["bitfinex","BTCUSD",1719555031838,0.00084,61685.0,61684.0,0.74499594]
["bitfinex","BTCUSD",1719555032043,0.01897116,61685.0,61684.0,0.73499594]
["bitfinex","BTCUSD",1719555032206,0.00284,61685.0,61684.0,0.73499594]
["bitfinex","BTCUSD",1719555032885,0.00484,61685.0,61684.0,0.73499594]
["bitfinex","BTCUSD",1719555033288,0.00484,61685.0,61684.0,0.74499594]
["bitfinex","BTCUSD",1719555033487,0.00084,61685.0,61684.0,0.74499594]
["bitfinex","BTCUSD",1719555033744,0.00184,61685.0,61684.0,0.75099594]
["bitfinex","BTCUSD",1719555033979,0.00184,61685.0,61684.0,0.56671445]
["bitfinex","BTCUSD",1719555034256,0.00184,61685.0,61684.0,0.75099594]
["bitfinex","BTCUSD",1719555034580,0.00184,61685.0,61684.0,0.75599594]
["bitfinex","BTCUSD",1719555038191,0.00184,61685.0,61684.0,0.57171445]
["bitfinex","BTCUSD",1719555039186,0.00184,61685.0,61684.0,0.75599594]
["bitfinex","BTCUSD",1719555039387,0.00184,61685.0,61684.0,0.57171445]
["bitfinex","BTCUSD",1719555040036,0.00184,61685.0,61684.0,1.35529594]
["bitfinex","BTCUSD",1719555040761,0.00184,61685.0,61684.0,1.15529594]
["bitfinex","BTCUSD",1719555041007,0.00184,61685.0,61684.0,0.97101445]
["bitfinex","BTCUSD",1719555041209,0.00184,61685.0,61684.0,1.15529594]
["bitfinex","BTCUSD",1719555041419,0.00184,61685.0,61684.0,0.97101445]
["bitfinex","BTCUSD",1719555041619,0.00184,61685.0,61684.0,1.15529594]
["bitfinex","BTCUSD",1719555045821,0.00184,61685.0,61684.0,1.15029594]
["bitfinex","BTCUSD",1719555046268,0.19073034,61698.0,61697.0,0.00538149]
["bitfinex","BTCUSD",1719555046468,0.19073034,61698.0,61697.0,0.17428149]
["bitfinex","BTCUSD",1719555046675,2.27884859,61698.0,61697.0,0.17428149]
["bitfinex","BTCUSD",1719555048206,2.24253059,61698.0,61697.0,0.17428149]
["bitfinex","BTCUSD",1719555048435,2.34253059,61698.0,61697.0,0.17428149]
["bitfinex","BTCUSD",1719555049138,2.34953059,61698.0,61697.0,0.17528149]
["bitfinex","BTCUSD",1719555049434,2.49823059,61698.0,61697.0,0.17528149]
["bitfinex","BTCUSD",1719555050654,2.49823059,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1719555051052,2.49823059,61698.0,61697.0,0.002]
["bitfinex","BTCUSD",1719555051053,2.52964858,61698.0,61697.0,0.002]
["bitfinex","BTCUSD",1719555051482,2.52264858,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1719555051841,2.52366174,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1719555052384,2.52266174,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1719555052590,2.3259314,61698.0,61696.0,0.167]
["bitfinex","BTCUSD",1719555052792,2.5481314,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1719555052958,0.9471584,61698.0,61697.0,0.002]
["bitfinex","BTCUSD",1719555053159,0.9479984,61698.0,61697.0,0.002]
["bitfinex","BTCUSD",1719555053560,0.8895984,61698.0,61697.0,0.002]
["bitfinex","BTCUSD",1719555054022,0.8895984,61698.0,61697.0,0.169]
["bitfinex","BTCUSD",1719555054255,0.8895984,61698.0,61697.0,0.002]
["bitfinex","BTCUSD",1719555054804,4.5679284,61698.0,61697.0,0.002]
["bitfinex","BTCUSD",1719555055001,4.56795451,61698.0,61697.0,0.002]
["bitfinex","BTCUSD",1719555055841,4.57265303,61698.0,61697.0,0.002]
["bitfinex","BTCUSD",1719555057221,4.57265303,61698.0,61697.0,0.17628149]
["bitfinex","BTCUSD",1719555057628,4.33735303,61698.0,61697.0,0.17628149]
["bitfinex","BTCUSD",1719555057832,4.57265303,61698.0,61697.0,0.17628149]
["bitfinex","BTCUSD",1719555058065,4.54719577,61698.0,61697.0,0.17628149]
["bitfinex","BTCUSD",1719555058420,3.59087583,61698.0,61697.0,0.17628149]
["bitfinex","BTCUSD",1719555058585,3.55428983,61698.0,61697.0,0.17628149]
["bitfinex","BTCUSD",1719555059775,3.46398983,61698.0,61697.0,0.17628149]
["bitfinex","BTCUSD",1719555060807,3.43833377,61698.0,61697.0,0.17628149]
["bitfinex","BTCUSD",1719555060993,3.01362245,61698.0,61697.0,0.17628149]
["bitfinex","BTCUSD",1719555061186,2.73059645,61698.0,61697.0,0.17628149]
["bitfinex","BTCUSD",1719555061393,2.68847045,61698.0,61697.0,0.17628149]
["bitfinex","BTCUSD",1719555062716,2.45317045,61698.0,61697.0,0.17628149]
["bitfinex","BTCUSD",1719555062922,2.68847045,61698.0,61697.0,0.17628149]
["bitfinex","BTCUSD",1719555066160,1.20535807,61698.0,61697.0,0.54862047]
["bitfinex","BTCUSD",1719555066629,1.20535807,61698.0,61697.0,0.74699594]
["bitfinex","BTCUSD",1719555066630,0.99299407,61698.0,61697.0,0.74699594]
["bitfinex","BTCUSD",1719555066840,1.08709407,61698.0,61697.0,0.74699594]
["bitfinex","BTCUSD",1719555067013,1.06115477,61698.0,61697.0,0.74699594]
["bitfinex","BTCUSD",1719555067189,1.08674346,61698.0,61697.0,0.74699594]
["bitfinex","BTCUSD",1719555067605,1.08674346,61698.0,61697.0,0.74599594]
["bitfinex","BTCUSD",1719555067956,1.07974346,61698.0,61697.0,0.74599594]
["bitfinex","BTCUSD",1719555068161,1.07674346,61698.0,61697.0,0.74499594]
["bitfinex","BTCUSD",1719555068481,1.07374346,61698.0,61697.0,0.74499594]
["bitfinex","BTCUSD",1719555068683,0.97964346,61698.0,61697.0,0.74499594]
["bitfinex","BTCUSD",1719555068941,0.97964346,61698.0,61697.0,0.74799594]
["bitfinex","BTCUSD",1719555069565,0.97964346,61698.0,61697.0,0.74499594]
["bitfinex","BTCUSD",1719555070264,0.95605477,61698.0,61697.0,0.74499594]
["bitfinex","BTCUSD",1719555070463,0.98163736,61698.0,61697.0,0.73499594]
["bitfinex","BTCUSD",1719555070921,0.97963736,61698.0,61697.0,0.73499594]
["bitfinex","BTCUSD",1719555071126,0.97963736,61698.0,61697.0,0.74499594]
["bitfinex","BTCUSD",1719555071443,0.98063736,61698.0,61697.0,0.74499594]
["bitfinex","BTCUSD",1719555071643,0.97963736,61698.0,61697.0,0.74499594]
["bitfinex","BTCUSD",1719555072066,0.34064836,61698.0,61697.0,0.74499594]
["bitfinex","BTCUSD",1719555073207,0.31506577,61698.0,61697.0,0.74499594]
["bitfinex","BTCUSD",1719555073609,0.31506577,61698.0,61697.0,0.89429594]
["bitfinex","BTCUSD",1719555074618,0.31506577,61698.0,61697.0,0.89529594]
["bitfinex","BTCUSD",1719555074822,0.31506577,61698.0,61697.0,0.89729594]
["bitfinex","BTCUSD",1719555075641,0.31506577,61698.0,61697.0,0.89429594]
["bitfinex","BTCUSD",1719555075848,0.31506577,61698.0,61697.0,1.08499594]
["bitfinex","BTCUSD",1719555076053,0.31506577,61698.0,61697.0,1.08999594]
["bitfinex","BTCUSD",1719555076255,0.30084,61698.0,61697.0,1.09499594]
["bitfinex","BTCUSD",1719555076614,0.31507108,61698.0,61697.0,1.09499594]
["bitfinex","BTCUSD",1719555077448,0.21507108,61698.0,61697.0,1.28999594]
["bitfinex","BTCUSD",1719555077732,0.21507108,61698.0,61697.0,1.46119594]
["bitfinex","BTCUSD",1719555077933,0.20084,61698.0,61697.0,1.45919594]
["bitfinex","BTCUSD",1719555078356,0.04004,61698.0,61697.0,1.7414994]
["bitfinex","BTCUSD",1719555078550,0.00084,61698.0,61697.0,1.7414994]
["bitfinex","BTCUSD",1719555078786,0.00084,61698.0,61697.0,1.7424994]
["bitfinex","BTCUSD",1719555079223,0.00184,61698.0,61697.0,1.7514994]
["bitfinex","BTCUSD",1719555079439,0.00084,61698.0,61697.0,1.7374994]
["bitfinex","BTCUSD",1719555079777,0.00184,61698.0,61697.0,1.7514994]
["bitfinex","BTCUSD",1719555080818,0.00184,61698.0,61697.0,1.7654994]
["bitfinex","BTCUSD",1719555080819,0.00284,61698.0,61697.0,1.7654994]
["bitfinex","BTCUSD",1719555081028,0.00284,61698.0,61697.0,1.9654994]
["bitfinex","BTCUSD",1719555083120,0.00284,61698.0,61697.0,1.9884994]
["bitfinex","BTCUSD",1719555083348,0.0084,61704.0,61703.0,1.49025696]
["bitfinex","BTCUSD",1719555083571,0.0084,61704.0,61703.0,1.65259594]
["bitfinex","BTCUSD",1719555083982,0.0084,61704.0,61703.0,1.87559594]
["bitfinex","BTCUSD",1719555084191,0.0084,61711.0,61703.0,1.87559594]
["bitfinex","BTCUSD",1719555084192,0.00701672,61708.0,61707.0,1.18075696]
["bitfinex","BTCUSD",1719555084399,0.00701672,61708.0,61707.0,1.69739594]
["bitfinex","BTCUSD",1719555084615,0.00701672,61708.0,61707.0,1.86859594]
["bitfinex","BTCUSD",1719555085805,0.00801672,61708.0,61707.0,1.88259594]
["bitfinex","BTCUSD",1719555087020,0.00801672,61708.0,61707.0,1.89659594]
["bitfinex","BTCUSD",1719555090535,0.00801672,61708.0,61707.0,2.28165194]
["bitfinex","BTCUSD",1719555090730,0.00801672,61708.0,61707.0,2.37565194]
["bitfinex","BTCUSD",1719555091340,0.00801672,61708.0,61707.0,2.68576394]
["bitfinex","BTCUSD",1719555091763,0.00801672,61708.0,61707.0,2.69976394]
["bitfinex","BTCUSD",1719555091963,0.00801672,61708.0,61707.0,2.68576394]
["bitfinex","BTCUSD",1719555092106,0.00701672,61708.0,61707.0,2.36165194]
["bitfinex","BTCUSD",1719555092306,0.00701672,61708.0,61707.0,2.37565194]
["bitfinex","BTCUSD",1719555092545,0.00701672,61708.0,61707.0,2.28165194]
["bitfinex","BTCUSD",1719555092848,0.00701672,61708.0,61707.0,1.90559594]
["bitfinex","BTCUSD",1719555093056,0.00701672,61708.0,61707.0,1.99959594]
["bitfinex","BTCUSD",1719555094523,0.00701672,61708.0,61707.0,2.01359594]
["bitfinex","BTCUSD",1719555097438,0.00701672,61708.0,61707.0,2.03873013]
["bitfinex","BTCUSD",1719555098358,0.00701672,61708.0,61707.0,2.02473013]
["bitfinex","BTCUSD",1719555098598,0.00701672,61708.0,61707.0,2.01073013]
["bitfinex","BTCUSD",1719555098769,0.00701672,61708.0,61707.0,2.02473013]
["bitfinex","BTCUSD",1719555099404,0.00701672,61708.0,61707.0,2.03873013]
["bitfinex","BTCUSD",1719555100832,0.00701672,61708.0,61707.0,2.04713013]
["bitfinex","BTCUSD",1719555105119,0.00701672,61708.0,61707.0,2.20918613]
["bitfinex","BTCUSD",1719555106935,0.00701672,61708.0,61707.0,2.11518613]
["bitfinex","BTCUSD",1719555107138,0.00701672,61708.0,61707.0,2.20918613]
["bitfinex","BTCUSD",1719555108251,0.00701672,61708.0,61707.0,2.53329813]
["bitfinex","BTCUSD",1719555109208,0.00701672,61708.0,61707.0,2.65403975]
["bitfinex","BTCUSD",1719555109369,0.1,61728.0,61707.0,2.65403975]
["bitfinex","BTCUSD",1719555109370,0.11054209,61729.0,61728.0,0.58265696]
["bitfinex","BTCUSD",1719555109578,0.11054209,61729.0,61728.0,0.74499594]
["bitfinex","BTCUSD",1719555110279,0.11054209,61729.0,61728.0,0.91619594]
["bitfinex","BTCUSD",1719555111505,0.21054209,61729.0,61728.0,0.91619594]
["bitfinex","BTCUSD",1719555111901,0.1,61729.0,61728.0,1.11619594]
["bitfinex","BTCUSD",1719555112302,0.2014,61747.0,61746.0,0.58265696]
["bitfinex","BTCUSD",1719555112501,0.2014,61747.0,61746.0,0.74499594]
["bitfinex","BTCUSD",1719555112706,0.36993201,61747.0,61746.0,0.74499594]
["bitfinex","BTCUSD",1719555112903,0.3504,61747.0,61746.0,0.73499594]
["bitfinex","BTCUSD",1719555113140,0.36493201,61747.0,61746.0,0.73499594]
["bitfinex","BTCUSD",1719555114415,0.46493201,61747.0,61746.0,0.73499594]
["bitfinex","BTCUSD",1719555115000,0.46493201,61747.0,61746.0,0.73799594]
["bitfinex","BTCUSD",1719555115493,0.46493201,61747.0,61746.0,0.73499594]
["bitfinex","BTCUSD",1719555115738,0.46493201,61747.0,61746.0,0.74399594]
["bitfinex","BTCUSD",1719555115932,0.46493201,61747.0,61746.0,0.75299594]
["bitfinex","BTCUSD",1719555117791,0.46493201,61747.0,61746.0,0.55299594]
["bitfinex","BTCUSD",1719555117944,0.61693201,61747.0,61746.0,0.75299594]
["bitfinex","BTCUSD",1719555118144,0.61693201,61747.0,61746.0,0.55299594]
["bitfinex","BTCUSD",1719555118347,0.61693201,61747.0,61746.0,0.75299594]
["bitfinex","BTCUSD",1719555118724,0.61693201,61747.0,61746.0,0.55299594]
["bitfinex","BTCUSD",1719555119372,0.61693201,61747.0,61746.0,0.38337547]
["bitfinex","BTCUSD",1719555119534,0.81693201,61747.0,61746.0,0.38337547]
["bitfinex","BTCUSD",1719555119932,0.81693201,61747.0,61746.0,0.21637547]
["bitfinex","BTCUSD",1719555120339,0.81693201,61747.0,61746.0,0.20737547]
["bitfinex","BTCUSD",1719555120769,0.81693201,61747.0,61746.0,0.20937547]
["bitfinex","BTCUSD",1719555121162,0.81693201,61747.0,61746.0,0.002]
["bitfinex","BTCUSD",1719555121565,0.81693201,61747.0,61746.0,0.004]
["bitfinex","BTCUSD",1719555123499,0.1887,61745.0,61739.0,0.19837547]
["bitfinex","BTCUSD",1719555123704,0.188,61740.0,61739.0,0.19837547]
["bitfinex","BTCUSD",1719555123904,0.4883,61740.0,61739.0,0.19837547]
["bitfinex","BTCUSD",1719555124114,3.38504885,61740.0,61739.0,0.19837547]
["bitfinex","BTCUSD",1719555124314,0.50288385,61740.0,61739.0,0.19837547]
["bitfinex","BTCUSD",1719555124515,0.2943,61739.0,61738.0,0.19837547]
["bitfinex","BTCUSD",1719555124719,0.4883,61739.0,61738.0,0.19837547]
["bitfinex","BTCUSD",1719555124924,2.92845122,61739.0,61738.0,0.19837547]
["bitfinex","BTCUSD",1719555125096,2.28056022,61739.0,61738.0,0.19837547]
["bitfinex","BTCUSD",1719555126940,2.32896022,61739.0,61738.0,0.19837547]
["bitfinex","BTCUSD",1719555127345,1.98626022,61739.0,61738.0,0.19837547]
["bitfinex","BTCUSD",1719555127608,2.32966022,61739.0,61738.0,0.19837547]
["bitfinex","BTCUSD",1719555127801,2.23566022,61739.0,61738.0,0.8162994]
["bitfinex","BTCUSD",1719555128054,0.55498022,61739.0,61738.0,0.8162994]
["bitfinex","BTCUSD",1719555128181,0.55498022,61739.0,61738.0,0.73499594]
["bitfinex","BTCUSD",1719555128932,0.55198022,61739.0,61738.0,0.73499594]
["bitfinex","BTCUSD",1719555129137,0.55498022,61739.0,61738.0,0.73499594]
["bitfinex","BTCUSD",1719555129916,0.11758022,61739.0,61738.0,0.73499594]
["bitfinex","BTCUSD",1719555130977,0.11458022,61739.0,61738.0,0.73499594]
["bitfinex","BTCUSD",1719555131179,0.11458022,61739.0,61738.0,0.73899594]
["bitfinex","BTCUSD",1719555131560,0.11458022,61739.0,61738.0,0.74299594]
["bitfinex","BTCUSD",1719555131735,0.11458022,61739.0,61738.0,0.73499594]
["bitfinex","BTCUSD",1719555131937,0.11458022,61739.0,61738.0,0.74499594]
["bitfinex","BTCUSD",1719555132298,0.1,61739.0,61738.0,0.91569594]
["bitfinex","BTCUSD",1719555133057,0.0034,61747.0,61745.0,0.00538149]
["bitfinex","BTCUSD",1719555133058,0.1895,61746.0,61745.0,0.00538149]
["bitfinex","BTCUSD",1719555133284,0.1895,61746.0,61745.0,0.33662047]
["bitfinex","BTCUSD",1719555133489,0.2040813,61746.0,61745.0,0.53499594]
["bitfinex","BTCUSD",1719555134306,0.3517813,61746.0,61745.0,0.53499594]
["bitfinex","BTCUSD",1719555135035,0.4517813,61746.0,61745.0,0.53599594]
["bitfinex","BTCUSD",1719555136173,0.1145813,61746.0,61745.0,0.74599594]
["bitfinex","BTCUSD",1719555136375,0.0145813,61746.0,61745.0,0.74599594]
["bitfinex","BTCUSD",1719555136577,0.1145813,61746.0,61745.0,0.74799594]
["bitfinex","BTCUSD",1719555136899,0.0145813,61746.0,61745.0,0.74799594]
["bitfinex","BTCUSD",1719555137053,0.0034,61747.0,61745.0,0.74599594]
["bitfinex","BTCUSD",1719555137249,0.0034,61747.0,61746.0,0.53662047]
["bitfinex","BTCUSD",1719555137452,0.0034,61747.0,61746.0,0.73499594]
["bitfinex","BTCUSD",1719555138485,0.01751826,61747.0,61746.0,0.73499594]
["bitfinex","BTCUSD",1719555138655,0.0034,61747.0,61746.0,0.73499594]
["bitfinex","BTCUSD",1719555139004,0.01751826,61747.0,61746.0,0.73499594]
["bitfinex","BTCUSD",1719555139217,0.0034,61747.0,61746.0,0.73499594]
["bitfinex","BTCUSD",1719555140070,0.0034,61747.0,61746.0,0.74299594]
["bitfinex","BTCUSD",1719555145040,0.01814851,61747.0,61746.0,0.74299594]
["bitfinex","BTCUSD",1719555145317,0.0034,61747.0,61746.0,0.74299594]
["bitfinex","BTCUSD",1719555145555,0.01814851,61747.0,61746.0,0.74299594]
["bitfinex","BTCUSD",1719555145814,0.0034,61747.0,61746.0,0.74299594]
["bitfinex","BTCUSD",1719555146024,0.11814851,61747.0,61746.0,0.74299594]
["bitfinex","BTCUSD",1719555148854,0.11814851,61747.0,61746.0,0.73899594]
["bitfinex","BTCUSD",1719555149203,0.11814851,61747.0,61746.0,0.74299594]
["bitfinex","BTCUSD",1719555149664,0.11814851,61747.0,61746.0,0.75299594]
["bitfinex","BTCUSD",1719555149665,0.01814851,61747.0,61746.0,0.75299594]
["bitfinex","BTCUSD",1719555150300,0.01814851,61747.0,61746.0,0.73499594]
["bitfinex","BTCUSD",1719555150767,0.11204851,61747.0,61746.0,0.73899594]
["bitfinex","BTCUSD",1719555150985,0.21204851,61747.0,61746.0,0.73499594]
["bitfinex","BTCUSD",1719555151375,0.21204851,61747.0,61746.0,0.74999594]
["bitfinex","BTCUSD",1719555151778,0.21204851,61747.0,61746.0,0.74499594]
["bitfinex","BTCUSD",1719555151914,0.21204851,61747.0,61746.0,0.74199594]
["bitfinex","BTCUSD",1719555152876,0.21204851,61747.0,61746.0,0.74699594]
["bitfinex","BTCUSD",1719555153109,0.21204851,61747.0,61746.0,0.75699594]
["bitfinex","BTCUSD",1719555153437,0.21204851,61747.0,61746.0,0.75199594]
["bitfinex","BTCUSD",1719555153636,0.21204851,61747.0,61746.0,0.75899594]
["bitfinex","BTCUSD",1719555155700,0.11814851,61747.0,61746.0,0.75899594]
["bitfinex","BTCUSD",1719555155917,0.11814851,61747.0,61746.0,1.09359594]
["bitfinex","BTCUSD",1719555156117,0.1034,61747.0,61746.0,1.08659594]
["bitfinex","BTCUSD",1719555156332,0.1034,61747.0,61746.0,1.09359594]
["bitfinex","BTCUSD",1719555156535,0.1034,61747.0,61746.0,1.29359594]
["bitfinex","BTCUSD",1719555156945,0.0034,61747.0,61746.0,1.55169594]
["bitfinex","BTCUSD",1719555157412,0.0034,61747.0,61746.0,1.55869594]
["bitfinex","BTCUSD",1719555157633,0.0034,61747.0,61746.0,1.56569594]
["bitfinex","BTCUSD",1719555157787,0.0034,61747.0,61746.0,1.55169594]
["bitfinex","BTCUSD",1719555157988,0.0034,61747.0,61746.0,1.45079594]
["bitfinex","BTCUSD",1719555158592,0.0034,61747.0,61746.0,1.46479594]
["bitfinex","BTCUSD",1719555159223,0.0034,61747.0,61746.0,1.47879594]
["bitfinex","BTCUSD",1719555159788,0.0034,61747.0,61746.0,1.55869594]
["bitfinex","BTCUSD",1719555160234,0.0034,61747.0,61746.0,1.77269594]
["bitfinex","BTCUSD",1719555160650,0.0034,61747.0,61746.0,1.75869594]
["bitfinex","BTCUSD",1719555161033,0.0034,61747.0,61746.0,1.74469594]
["bitfinex","BTCUSD",1719555161252,0.0034,61747.0,61746.0,1.75869594]
["bitfinex","BTCUSD",1719555161487,0.0034,61747.0,61746.0,1.77269594]
["bitfinex","BTCUSD",1719555161901,0.0034,61747.0,61746.0,1.75869594]
["bitfinex","BTCUSD",1719555162329,0.0034,61747.0,61746.0,1.77269594]
["bitfinex","BTCUSD",1719555162538,0.0034,61747.0,61746.0,2.25869594]
["bitfinex","BTCUSD",1719555162956,0.0034,61747.0,61746.0,2.27269594]
["bitfinex","BTCUSD",1719555163168,0.0034,61747.0,61746.0,2.49569594]
["bitfinex","BTCUSD",1719555164010,0.0034,61747.0,61746.0,2.48169594]
["bitfinex","BTCUSD",1719555164222,0.0034,61747.0,61746.0,2.46769594]
["bitfinex","BTCUSD",1719555164615,0.0034,61747.0,61746.0,2.48169594]
["bitfinex","BTCUSD",1719555164833,0.0034,61747.0,61746.0,2.49569594]
["bitfinex","BTCUSD",1719555165459,0.0034,61747.0,61746.0,2.96755594]
["bitfinex","BTCUSD",1719555166079,0.0034,61747.0,61746.0,2.98155594]
["bitfinex","BTCUSD",1719555166297,0.0034,61747.0,61746.0,2.96755594]
["bitfinex","BTCUSD",1719555166501,0.0034,61747.0,61746.0,2.64364894]
["bitfinex","BTCUSD",1719555166708,0.0034,61747.0,61746.0,2.65764894]
["bitfinex","BTCUSD",1719555167139,0.0034,61747.0,61746.0,2.64364894]
["bitfinex","BTCUSD",1719555167555,0.0034,61747.0,61746.0,2.65764894]
["bitfinex","BTCUSD",1719555169163,0.0034,61747.0,61746.0,2.64364894]
["bitfinex","BTCUSD",1719555169596,0.0034,61747.0,61746.0,2.65764894]
["bitfinex","BTCUSD",1719555169805,0.0034,61747.0,61746.0,2.98155594]
["bitfinex","BTCUSD",1719555170401,0.0034,61747.0,61746.0,2.96755594]
["bitfinex","BTCUSD",1719555171019,0.0034,61747.0,61746.0,2.98155594]
["bitfinex","BTCUSD",1719555172280,0.0034,61747.0,61746.0,3.30546294]
["bitfinex","BTCUSD",1719555173337,0.0034,61747.0,61746.0,3.27746294]
["bitfinex","BTCUSD",1719555173545,0.0034,61747.0,61746.0,3.29146294]
["bitfinex","BTCUSD",1719555173780,0.0034,61747.0,61746.0,3.30546294]
["bitfinex","BTCUSD",1719555174204,0.0034,61747.0,61746.0,3.27746294]
["bitfinex","BTCUSD",1719555174414,0.0034,61747.0,61746.0,3.29146294]
["bitfinex","BTCUSD",1719555174585,0.0034,61747.0,61746.0,3.30546294]
["bitfinex","BTCUSD",1719555174825,0.0034,61747.0,61746.0,2.98155594]
["bitfinex","BTCUSD",1719555175041,0.0034,61747.0,61746.0,2.96755594]
["bitfinex","BTCUSD",1719555176252,0.0034,61747.0,61746.0,2.95355594]
["bitfinex","BTCUSD",1719555176406,0.0034,61747.0,61746.0,2.96755594]
["bitfinex","BTCUSD",1719555177054,0.0034,61747.0,61746.0,2.95355594]
["bitfinex","BTCUSD",1719555177257,0.0034,61747.0,61746.0,2.98155594]
["bitfinex","BTCUSD",1719555177585,0.0034,61747.0,61746.0,2.96755594]
["bitfinex","BTCUSD",1719555177788,0.0034,61747.0,61746.0,2.95355594]
["bitfinex","BTCUSD",1719555178214,0.19742051,61768.0,61767.0,0.58265696]
["bitfinex","BTCUSD",1719555178424,0.23108409,61768.0,61767.0,0.74499594]
["bitfinex","BTCUSD",1719555178636,0.24339948,61768.0,61767.0,0.74499594]
["bitfinex","BTCUSD",1719555180269,0.34339948,61768.0,61767.0,0.74499594]
["bitfinex","BTCUSD",1719555181169,0.44759948,61768.0,61767.0,0.74499594]
["bitfinex","BTCUSD",1719555182017,0.44843948,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555183093,0.44843948,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555183304,1.00386648,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555183520,0.74233948,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555183779,0.64843948,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555184198,0.64843948,61768.0,61767.0,0.75899594]
["bitfinex","BTCUSD",1719555184428,0.64843948,61768.0,61767.0,0.75299594]
["bitfinex","BTCUSD",1719555184634,0.64843948,61768.0,61767.0,0.76099594]
["bitfinex","BTCUSD",1719555184836,0.64843948,61768.0,61767.0,0.75299594]
["bitfinex","BTCUSD",1719555185039,0.64843948,61768.0,61767.0,0.74499594]
["bitfinex","BTCUSD",1719555185250,0.64843948,61768.0,61767.0,0.75899594]
["bitfinex","BTCUSD",1719555185699,0.64843948,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555186104,0.54423948,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555186335,0.54423948,61768.0,61767.0,0.75899594]
["bitfinex","BTCUSD",1719555186747,0.54423948,61768.0,61767.0,0.74499594]
["bitfinex","BTCUSD",1719555187364,0.54423948,61768.0,61767.0,0.75899594]
["bitfinex","BTCUSD",1719555187814,0.54423948,61768.0,61767.0,0.74499594]
["bitfinex","BTCUSD",1719555188041,0.54423948,61768.0,61767.0,0.75899594]
["bitfinex","BTCUSD",1719555188232,0.54423948,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555188603,0.54423948,61768.0,61767.0,0.75899594]
["bitfinex","BTCUSD",1719555189722,0.54423948,61768.0,61767.0,0.95899594]
["bitfinex","BTCUSD",1719555190169,0.54423948,61768.0,61767.0,0.75899594]
["bitfinex","BTCUSD",1719555190387,0.54423948,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555191203,0.53192409,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555191647,0.544304,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555194080,0.544304,61768.0,61767.0,0.97299594]
["bitfinex","BTCUSD",1719555194910,0.34688349,61768.0,61767.0,0.97299594]
["bitfinex","BTCUSD",1719555195750,0.34688349,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555196132,0.34688349,61768.0,61767.0,0.97299594]
["bitfinex","BTCUSD",1719555196336,0.34688349,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555197407,0.33450358,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555197830,0.34688349,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555199948,0.34688349,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555200159,0.63898349,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555200741,0.63898349,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555201138,0.63898349,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555201741,0.63898349,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555202214,0.73288349,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555205773,1.02910237,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555206423,1.02902811,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555206676,1.01499711,61768.0,61767.0,0.74899594]
["bitfinex","BTCUSD",1719555206825,0.92237762,61768.0,61767.0,0.74899594]
["bitfinex","BTCUSD",1719555207039,0.82847762,61768.0,61767.0,0.75699594]
["bitfinex","BTCUSD",1719555207236,0.66437211,61768.0,61767.0,0.75699594]
["bitfinex","BTCUSD",1719555207441,0.63898349,61768.0,61767.0,0.75699594]
["bitfinex","BTCUSD",1719555207806,0.63898349,61768.0,61767.0,0.74299594]
["bitfinex","BTCUSD",1719555207970,0.63898349,61768.0,61767.0,0.75099594]
["bitfinex","BTCUSD",1719555210897,0.53478349,61768.0,61767.0,0.75099594]
["bitfinex","BTCUSD",1719555211632,0.53478349,61768.0,61767.0,0.76099594]
["bitfinex","BTCUSD",1719555211843,0.34688349,61768.0,61767.0,0.76099594]
["bitfinex","BTCUSD",1719555212951,0.34688349,61768.0,61767.0,0.75299594]
["bitfinex","BTCUSD",1719555213120,0.34688349,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555213442,0.33450358,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555213786,0.34686189,61768.0,61767.0,0.75299594]
["bitfinex","BTCUSD",1719555213988,0.34686189,61768.0,61767.0,0.74499594]
["bitfinex","BTCUSD",1719555214189,0.60235695,61768.0,61767.0,0.74899594]
["bitfinex","BTCUSD",1719555214630,0.60235695,61768.0,61767.0,0.75799594]
["bitfinex","BTCUSD",1719555214631,0.44076189,61768.0,61767.0,0.75799594]
["bitfinex","BTCUSD",1719555215043,0.34686189,61768.0,61767.0,0.76799594]
["bitfinex","BTCUSD",1719555215243,0.34686189,61768.0,61767.0,0.75899594]
["bitfinex","BTCUSD",1719555216252,0.34686189,61768.0,61767.0,0.95239594]
["bitfinex","BTCUSD",1719555217050,0.34686189,61768.0,61767.0,0.96639594]
["bitfinex","BTCUSD",1719555217334,0.34686189,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555218443,0.33450358,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555218816,0.34686189,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555219656,0.34686205,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555228179,0.34686205,61768.0,61767.0,0.97299594]
["bitfinex","BTCUSD",1719555228381,0.34686205,61768.0,61767.0,1.32989594]
["bitfinex","BTCUSD",1719555228559,0.33450374,61768.0,61767.0,1.32989594]
["bitfinex","BTCUSD",1719555228756,0.34686685,61768.0,61767.0,1.32989594]
["bitfinex","BTCUSD",1719555229817,0.34686685,61768.0,61767.0,1.12989594]
["bitfinex","BTCUSD",1719555231142,0.34686685,61768.0,61767.0,1.11589594]
["bitfinex","BTCUSD",1719555231518,0.34686685,61768.0,61767.0,1.12989594]
["bitfinex","BTCUSD",1719555231721,0.34686685,61768.0,61767.0,0.92449594]
["bitfinex","BTCUSD",1719555232041,0.34686685,61768.0,61767.0,0.91049594]
["bitfinex","BTCUSD",1719555232563,0.34686685,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555232945,0.34686685,61768.0,61767.0,0.75899594]
["bitfinex","BTCUSD",1719555233155,0.34686685,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555233562,0.34686685,61768.0,61767.0,0.75899594]
["bitfinex","BTCUSD",1719555233970,0.34686685,61768.0,61767.0,0.74499594]
["bitfinex","BTCUSD",1719555234599,0.34686685,61768.0,61767.0,0.75899594]
["bitfinex","BTCUSD",1719555235017,0.34686685,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555235226,0.63546685,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555235425,0.34686685,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555235625,0.34686685,61768.0,61767.0,1.10619594]
["bitfinex","BTCUSD",1719555235846,0.34686685,61768.0,61767.0,1.12019594]
["bitfinex","BTCUSD",1719555237496,0.33450374,61768.0,61767.0,1.12019594]
["bitfinex","BTCUSD",1719555237945,0.34687269,61768.0,61767.0,1.12019594]
["bitfinex","BTCUSD",1719555240949,0.34687269,61768.0,61767.0,1.10619594]
["bitfinex","BTCUSD",1719555241140,0.34687269,61768.0,61767.0,1.12019594]
["bitfinex","BTCUSD",1719555241364,0.34687269,61768.0,61767.0,1.10619594]
["bitfinex","BTCUSD",1719555241565,0.34687269,61768.0,61767.0,1.12019594]
["bitfinex","BTCUSD",1719555242124,0.34687269,61768.0,61767.0,0.75899594]
["bitfinex","BTCUSD",1719555242347,0.34687269,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555243110,0.34687269,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555243647,0.49277602,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555244048,0.49277602,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555244049,0.4927819,61768.0,61767.0,0.77299594]
["bitfinex","BTCUSD",1719555244234,0.4927819,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555245260,0.34687269,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555245464,0.64637269,61768.0,61767.0,0.76299594]
["bitfinex","BTCUSD",1719555246722,0.64637269,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555247131,0.34687269,61768.0,61767.0,0.77391994]
["bitfinex","BTCUSD",1719555247682,0.34687269,61768.0,61767.0,1.11941994]
["bitfinex","BTCUSD",1719555247997,0.33450374,61768.0,61767.0,1.11941994]
["bitfinex","BTCUSD",1719555248400,0.346867,61768.0,61767.0,1.11941994]
["bitfinex","BTCUSD",1719555252996,0.346867,61768.0,61767.0,1.31941994]
["bitfinex","BTCUSD",1719555253577,0.346867,61768.0,61767.0,1.11941994]
["bitfinex","BTCUSD",1719555256244,0.49285343,61768.0,61767.0,1.11941994]
["bitfinex","BTCUSD",1719555256639,0.49287848,61768.0,61767.0,1.11941994]
["bitfinex","BTCUSD",1719555257070,0.346867,61768.0,61767.0,1.11941994]
["bitfinex","BTCUSD",1719555257511,0.49287848,61768.0,61767.0,1.11941994]
["bitfinex","BTCUSD",1719555259790,0.346867,61768.0,61767.0,1.11941994]
["bitfinex","BTCUSD",1719555260017,0.49288854,61768.0,61767.0,1.11941994]
["bitfinex","BTCUSD",1719555260623,0.49288854,61768.0,61767.0,0.77391994]
["bitfinex","BTCUSD",1719555261358,0.29850118,61768.0,61767.0,0.77391994]
["bitfinex","BTCUSD",1719555261594,0.15247964,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555261800,0.05067964,61768.0,61767.0,0.77391994]
["bitfinex","BTCUSD",1719555262203,0.05067964,61768.0,61767.0,1.11971994]
["bitfinex","BTCUSD",1719555262551,0.19670817,61768.0,61767.0,1.11971994]
["bitfinex","BTCUSD",1719555263109,0.05067964,61768.0,61767.0,0.77391994]
["bitfinex","BTCUSD",1719555264320,0.25077964,61768.0,61767.0,0.77391994]
["bitfinex","BTCUSD",1719555264440,0.35077964,61768.0,61767.0,0.77391994]
["bitfinex","BTCUSD",1719555266811,0.35077964,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555267066,0.41977964,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555267694,0.35077964,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555267898,0.51506028,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555268123,0.35077964,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555268524,0.41977964,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555268667,0.58404151,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555269314,0.41977964,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555270328,0.3861159,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555271548,0.55034897,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555272697,0.55032181,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555273414,0.55032026,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555274016,0.4800159,61768.0,61767.0,0.76391994]
["bitfinex","BTCUSD",1719555274894,0.1170159,61768.0,61767.0,0.77391994]
["bitfinex","BTCUSD",1719555275116,0.0506825,61768.0,61767.0,0.77391994]
["bitfinex","BTCUSD",1719555275265,0.19661929,61768.0,61767.0,1.10151994]
["bitfinex","BTCUSD",1719555275466,0.29661929,61768.0,61767.0,1.10151994]
["bitfinex","BTCUSD",1719555275672,0.1506825,61768.0,61767.0,1.10151994]
["bitfinex","BTCUSD",1719555277613,0.03936418,61772.0,61771.0,0.17428149]
["bitfinex","BTCUSD",1719555277831,0.03936418,61772.0,61771.0,0.33662047]
["bitfinex","BTCUSD",1719555277997,0.03936418,61772.0,61771.0,0.74499594]
["bitfinex","BTCUSD",1719555278152,0.02364823,61772.0,61771.0,0.73499594]
["bitfinex","BTCUSD",1719555278354,0.02311408,61777.0,61771.0,0.73499594]
["bitfinex","BTCUSD",1719555278726,0.20338602,61776.0,61775.0,0.37265696]
["bitfinex","BTCUSD",1719555278932,0.29728602,61776.0,61775.0,0.73499594]
["bitfinex","BTCUSD",1719555279488,0.50460902,61776.0,61775.0,0.73499594]
["bitfinex","BTCUSD",1719555279691,0.39728602,61776.0,61775.0,0.73499594]
["bitfinex","BTCUSD",1719555279856,0.60460902,61776.0,61775.0,0.73499594]
["bitfinex","BTCUSD",1719555280051,0.51070902,61776.0,61775.0,0.73499594]
["bitfinex","BTCUSD",1719555280276,0.581323,61776.0,61775.0,0.73499594]
["bitfinex","BTCUSD",1719555280481,0.581323,61776.0,61775.0,0.73381828]
["bitfinex","BTCUSD",1719555282546,0.74549007,61776.0,61775.0,0.74081828]
["bitfinex","BTCUSD",1719555283143,0.74549007,61776.0,61775.0,0.74781828]
["bitfinex","BTCUSD",1719555285129,0.75582765,61776.0,61775.0,0.74781828]
["bitfinex","BTCUSD",1719555285700,0.75582844,61776.0,61775.0,0.74781828]
["bitfinex","BTCUSD",1719555285913,0.59166058,61776.0,61775.0,0.74781828]
["bitfinex","BTCUSD",1719555286115,0.75583044,61776.0,61775.0,0.74781828]
["bitfinex","BTCUSD",1719555286299,0.59166058,61776.0,61775.0,0.74781828]
["bitfinex","BTCUSD",1719555287030,0.62068767,61776.0,61775.0,0.74781828]
["bitfinex","BTCUSD",1719555290127,0.59166058,61776.0,61775.0,0.74781828]
["bitfinex","BTCUSD",1719555290289,0.59166058,61776.0,61775.0,0.74171445]
["bitfinex","BTCUSD",1719555290687,0.59166058,61776.0,61775.0,0.74781828]
["bitfinex","BTCUSD",1719555291196,0.59166058,61776.0,61775.0,0.54781828]
["bitfinex","BTCUSD",1719555291613,0.59166058,61776.0,61775.0,0.74781828]
["bitfinex","BTCUSD",1719555292203,0.59166058,61776.0,61775.0,0.54781828]
["bitfinex","BTCUSD",1719555292407,0.59166058,61776.0,61775.0,0.74781828]
["bitfinex","BTCUSD",1719555293406,0.59166058,61776.0,61775.0,0.54781828]
["bitfinex","BTCUSD",1719555293579,0.59166058,61776.0,61775.0,0.74781828]
["bitfinex","BTCUSD",1719555300983,0.59166058,61776.0,61775.0,0.54781828]
["bitfinex","BTCUSD",1719555301230,0.59166058,61776.0,61775.0,0.37937547]
["bitfinex","BTCUSD",1719555301438,0.46573758,61776.0,61775.0,0.014]
["bitfinex","BTCUSD",1719555301607,0.46573758,61776.0,61775.0,0.37937547]
["bitfinex","BTCUSD",1719555301808,2.88437258,61776.0,61775.0,0.37937547]
["bitfinex","BTCUSD",1719555302156,2.88437258,61776.0,61775.0,0.181]
["bitfinex","BTCUSD",1719555302546,2.88437258,61776.0,61775.0,0.20537547]
["bitfinex","BTCUSD",1719555302547,2.90675404,61776.0,61775.0,0.20537547]
["bitfinex","BTCUSD",1719555302994,2.90675404,61776.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719555302995,0.18,61771.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719555303194,0.2603,61767.0,61766.0,0.17957276]
["bitfinex","BTCUSD",1719555303328,0.4542,61767.0,61766.0,0.17957276]
["bitfinex","BTCUSD",1719555303531,2.97529028,61767.0,61766.0,0.17957276]
["bitfinex","BTCUSD",1719555303737,0.66450528,61767.0,61766.0,0.17957276]
["bitfinex","BTCUSD",1719555303938,2.91845528,61767.0,61766.0,0.17957276]
["bitfinex","BTCUSD",1719555304165,0.66450528,61767.0,61766.0,0.17957276]
["bitfinex","BTCUSD",1719555304361,2.91845528,61767.0,61766.0,0.17957276]
["bitfinex","BTCUSD",1719555304770,0.1809,61766.0,61762.0,0.11157276]
["bitfinex","BTCUSD",1719555304971,0.09969617,61764.0,61759.0,0.11157276]
["bitfinex","BTCUSD",1719555305171,0.1,61765.0,61758.0,0.11157276]
["bitfinex","BTCUSD",1719555305172,0.2592,61759.0,61758.0,0.11157276]
["bitfinex","BTCUSD",1719555305716,2.26522486,61759.0,61758.0,0.11157276]
["bitfinex","BTCUSD",1719555306134,2.03735486,61759.0,61758.0,0.11767659]
["bitfinex","BTCUSD",1719555306545,1.46450986,61759.0,61758.0,0.11767659]
["bitfinex","BTCUSD",1719555306719,1.36803186,61759.0,61758.0,0.11767659]
["bitfinex","BTCUSD",1719555306921,1.20010286,61759.0,61758.0,0.11767659]
["bitfinex","BTCUSD",1719555307131,1.11870286,61759.0,61758.0,0.11767659]
["bitfinex","BTCUSD",1719555307337,1.11870286,61759.0,61758.0,0.12467659]
["bitfinex","BTCUSD",1719555307738,1.11970286,61759.0,61758.0,0.13167659]
["bitfinex","BTCUSD",1719555308642,0.84800286,61759.0,61758.0,0.83291557]
["bitfinex","BTCUSD",1719555308840,0.31125886,61759.0,61758.0,0.83291557]
["bitfinex","BTCUSD",1719555309408,0.31125886,61759.0,61758.0,0.84291557]
["bitfinex","BTCUSD",1719555309771,0.301,61759.0,61758.0,0.83291557]
["bitfinex","BTCUSD",1719555310172,0.31123781,61759.0,61758.0,0.83291557]
["bitfinex","BTCUSD",1719555311362,0.31123781,61759.0,61758.0,0.83383957]
["bitfinex","BTCUSD",1719555311799,0.31123781,61759.0,61758.0,0.29493957]
["bitfinex","BTCUSD",1719555311996,1.16596081,61759.0,61758.0,0.29493957]
["bitfinex","BTCUSD",1719555312196,1.24736081,61759.0,61758.0,0.12649676]
["bitfinex","BTCUSD",1719555312615,1.24736081,61759.0,61758.0,0.13260059]
["bitfinex","BTCUSD",1719555313421,1.24736081,61759.0,61758.0,0.12649676]
["bitfinex","BTCUSD",1719555313847,0.39263781,61759.0,61758.0,0.12649676]
["bitfinex","BTCUSD",1719555314055,0.55654643,61759.0,61758.0,0.12649676]
["bitfinex","BTCUSD",1719555314231,3.64496481,61759.0,61758.0,0.12649676]
["bitfinex","BTCUSD",1719555314752,2.61060681,61759.0,61758.0,0.12649676]
["bitfinex","BTCUSD",1719555314955,2.44384481,61759.0,61758.0,0.12649676]
["bitfinex","BTCUSD",1719555316705,2.18847274,61759.0,61758.0,0.12649676]
["bitfinex","BTCUSD",1719555316911,2.14384481,61759.0,61758.0,0.12649676]
["bitfinex","BTCUSD",1719555317471,2.14384481,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719555317794,2.14384481,61759.0,61758.0,0.12649676]
["bitfinex","BTCUSD",1719555319004,2.24384481,61759.0,61758.0,0.12649676]
["bitfinex","BTCUSD",1719555321239,2.26682895,61759.0,61758.0,0.12649676]
["bitfinex","BTCUSD",1719555323360,2.26682895,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719555323581,2.46682895,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719555324161,2.46682895,61759.0,61758.0,0.12649676]
["bitfinex","BTCUSD",1719555326405,2.66422512,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719555326583,2.8474822,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719555326788,2.68514849,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719555327489,2.68514849,61759.0,61758.0,0.007924]
["bitfinex","BTCUSD",1719555327690,2.67935232,61759.0,61758.0,0.007924]
["bitfinex","BTCUSD",1719555327897,2.67935232,61759.0,61758.0,0.000924]
["bitfinex","BTCUSD",1719555327898,2.66391971,61759.0,61758.0,0.000924]
["bitfinex","BTCUSD",1719555328133,2.50025232,61759.0,61758.0,0.000924]
["bitfinex","BTCUSD",1719555328357,2.50125232,61759.0,61758.0,0.000924]
["bitfinex","BTCUSD",1719555329091,0.00579617,61747.0,61742.0,0.11157276]
["bitfinex","BTCUSD",1719555329299,0.5346949,61747.0,61740.0,0.11249676]
["bitfinex","BTCUSD",1719555329517,4.1594972,61747.0,61741.0,0.11157276]
["bitfinex","BTCUSD",1719555329711,0.4811672,61747.0,61741.0,0.11157276]
["bitfinex","BTCUSD",1719555329884,4.1594972,61747.0,61741.0,0.11157276]
["bitfinex","BTCUSD",1719555330086,0.4811672,61747.0,61741.0,0.11157276]
["bitfinex","BTCUSD",1719555330301,4.1594972,61747.0,61740.0,0.11249676]
["bitfinex","BTCUSD",1719555330489,0.4811672,61747.0,61740.0,0.11249676]
["bitfinex","BTCUSD",1719555330695,4.1734972,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555330896,0.4951672,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555331061,4.1594972,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719555331296,0.4811672,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719555331515,4.1874972,61747.0,61746.0,0.501]
["bitfinex","BTCUSD",1719555331726,0.54085902,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555331931,4.21918902,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555332148,0.54085902,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555332362,4.21918902,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555332569,4.219182,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555333958,4.419182,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555335020,1.56191708,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555335550,1.53923228,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555335763,1.53423228,61747.0,61746.0,0.501]
["bitfinex","BTCUSD",1719555336086,1.52523228,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719555337621,1.60973228,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719555337825,1.62052845,61747.0,61746.0,0.501]
["bitfinex","BTCUSD",1719555338027,1.84042256,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555338397,1.83542256,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719555338568,1.82742256,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719555338769,1.82162639,61747.0,61746.0,0.5]
["bitfinex","BTCUSD",1719555338990,1.80473228,61747.0,61746.0,0.501]
["bitfinex","BTCUSD",1719555339191,1.81273228,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555339347,1.81273228,61747.0,61746.0,0.501]
["bitfinex","BTCUSD",1719555339348,1.80773228,61747.0,61746.0,0.501]
["bitfinex","BTCUSD",1719555339758,1.80473228,61747.0,61746.0,0.501]
["bitfinex","BTCUSD",1719555339961,1.80473228,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555339962,1.81273228,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555341925,1.72823228,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555342383,1.53823228,61747.0,61746.0,0.502]
["bitfinex","BTCUSD",1719555342640,1.53823228,61747.0,61746.0,1.20404281]
["bitfinex","BTCUSD",1719555342641,0.22752428,61747.0,61746.0,1.20404281]
["bitfinex","BTCUSD",1719555343787,0.21952428,61747.0,61746.0,1.20304281]
["bitfinex","BTCUSD",1719555344005,0.22652428,61747.0,61746.0,1.20404281]
["bitfinex","BTCUSD",1719555344210,0.22152428,61747.0,61746.0,1.20304281]
["bitfinex","BTCUSD",1719555344442,0.30525325,61747.0,61746.0,1.20396681]
["bitfinex","BTCUSD",1719555344657,0.22648299,61747.0,61746.0,1.20496681]
["bitfinex","BTCUSD",1719555344833,0.21635325,61747.0,61746.0,1.20496681]
["bitfinex","BTCUSD",1719555345249,0.21635325,61747.0,61746.0,1.20396681]
["bitfinex","BTCUSD",1719555345250,0.21135325,61747.0,61746.0,1.20396681]
["bitfinex","BTCUSD",1719555345629,0.21135325,61747.0,61746.0,1.20596681]
["bitfinex","BTCUSD",1719555346523,0.20435325,61747.0,61746.0,1.20496681]
["bitfinex","BTCUSD",1719555346923,0.20435325,61747.0,61746.0,1.20596681]
["bitfinex","BTCUSD",1719555347144,0.20435325,61747.0,61746.0,1.20496681]
["bitfinex","BTCUSD",1719555347592,0.20435325,61747.0,61746.0,1.20296681]
["bitfinex","BTCUSD",1719555347969,0.20435325,61747.0,61746.0,1.20596681]
["bitfinex","BTCUSD",1719555348170,0.20435325,61747.0,61746.0,1.20996681]
["bitfinex","BTCUSD",1719555348587,0.20435325,61747.0,61746.0,1.20696681]
["bitfinex","BTCUSD",1719555348791,0.87856025,61747.0,61746.0,0.504924]
["bitfinex","BTCUSD",1719555348992,0.43925325,61747.0,61746.0,0.508924]
["bitfinex","BTCUSD",1719555349310,2.79575399,61747.0,61746.0,0.508924]
["bitfinex","BTCUSD",1719555349530,0.44938299,61747.0,61746.0,0.508924]
["bitfinex","BTCUSD",1719555349690,2.94183199,61747.0,61746.0,0.508924]
["bitfinex","BTCUSD",1719555349890,0.44938299,61747.0,61746.0,0.508924]
["bitfinex","BTCUSD",1719555350166,3.00673199,61747.0,61746.0,0.508924]
["bitfinex","BTCUSD",1719555350573,3.00673199,61747.0,61746.0,0.504924]
["bitfinex","BTCUSD",1719555351113,3.01173199,61747.0,61746.0,0.504924]
["bitfinex","BTCUSD",1719555351410,3.03313696,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555351634,0.46017916,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555351903,4.15995964,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555352108,0.48162964,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555352310,4.15995964,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555352446,4.16395964,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555352838,4.15995964,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555353427,4.16395964,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555353622,4.15895964,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555354638,4.32270684,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555355012,4.32270875,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555355592,4.15316347,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555355775,4.06873508,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555355990,4.07373508,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555356413,3.90997247,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555356618,4.07373508,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555357445,3.90997247,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555358270,3.90990171,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555358858,4.44037057,61747.0,61746.0,0.500924]
["bitfinex","BTCUSD",1719555359061,0.29279617,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719555359268,0.65069617,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719555359466,0.66080425,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719555359665,0.82314323,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719555360036,0.84796558,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719555360345,1.28688154,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719555360551,4.52629558,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719555360762,4.52675567,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719555360965,4.81518291,61741.0,61740.0,0.00065444]
["bitfinex","BTCUSD",1719555361170,5.06238849,61741.0,61740.0,0.00065444]
["bitfinex","BTCUSD",1719555361467,4.90005478,61741.0,61740.0,0.00065444]
["bitfinex","BTCUSD",1719555362354,4.90005478,61741.0,61740.0,0.00365444]
["bitfinex","BTCUSD",1719555362905,4.70005478,61741.0,61740.0,0.00665444]
["bitfinex","BTCUSD",1719555363111,4.70005478,61741.0,61740.0,0.00365444]
["bitfinex","BTCUSD",1719555363319,0.29279617,61725.0,61724.0,0.48782074]
["bitfinex","BTCUSD",1719555363521,0.78563008,61725.0,61724.0,0.48782074]
["bitfinex","BTCUSD",1719555363721,0.79563717,61725.0,61718.0,0.11157276]
["bitfinex","BTCUSD",1719555363851,0.1,61724.0,61718.0,0.11157276]
["bitfinex","BTCUSD",1719555364055,0.00999983,61723.0,61718.0,0.11157276]
["bitfinex","BTCUSD",1719555364258,0.00999983,61723.0,61718.0,0.11967276]
["bitfinex","BTCUSD",1719555364459,0.00999983,61723.0,61720.0,0.11157276]
["bitfinex","BTCUSD",1719555364779,2.932113,61722.0,61720.0,0.11157276]
["bitfinex","BTCUSD",1719555364958,0.1,61721.0,61720.0,0.11157276]
["bitfinex","BTCUSD",1719555365191,0.10999257,61721.0,61720.0,0.11157276]
["bitfinex","BTCUSD",1719555365554,2.58259957,61721.0,61718.0,0.11967276]
["bitfinex","BTCUSD",1719555365754,2.58259957,61721.0,61718.0,0.0081]
["bitfinex","BTCUSD",1719555365899,3.69985826,61720.0,61718.0,0.0081]
["bitfinex","BTCUSD",1719555366124,0.00998531,61719.0,61718.0,0.0081]
["bitfinex","BTCUSD",1719555366330,4.11651148,61719.0,61718.0,0.0081]
["bitfinex","BTCUSD",1719555366530,4.21651148,61719.0,61718.0,0.0081]
["bitfinex","BTCUSD",1719555366761,4.23804957,61719.0,61718.0,0.0081]
["bitfinex","BTCUSD",1719555367574,4.23588328,61719.0,61718.0,0.0081]
["bitfinex","BTCUSD",1719555367751,4.98332251,61719.0,61718.0,0.0081]
["bitfinex","BTCUSD",1719555367956,4.81982272,61719.0,61718.0,0.0081]
["bitfinex","BTCUSD",1719555368135,5.01982272,61719.0,61718.0,0.0081]
["bitfinex","BTCUSD",1719555368537,4.81982272,61719.0,61718.0,0.0081]
["bitfinex","BTCUSD",1719555369142,0.00579617,61714.0,61713.0,0.00924]
["bitfinex","BTCUSD",1719555369441,4.66879239,61714.0,61713.0,0.00924]
["bitfinex","BTCUSD",1719555369660,4.60024551,61714.0,61713.0,0.00924]
["bitfinex","BTCUSD",1719555370107,4.80024551,61714.0,61713.0,0.00924]
["bitfinex","BTCUSD",1719555370455,5.50024551,61714.0,61713.0,0.00924]
["bitfinex","BTCUSD",1719555370678,5.50024551,61714.0,61709.0,0.00924]
["bitfinex","BTCUSD",1719555370679,0.58282341,61710.0,61709.0,0.00924]
["bitfinex","BTCUSD",1719555370838,0.86816239,61710.0,61709.0,0.00924]
["bitfinex","BTCUSD",1719555371036,4.5563339,61710.0,61709.0,0.00924]
["bitfinex","BTCUSD",1719555371286,4.58144144,61710.0,61709.0,0.00924]
["bitfinex","BTCUSD",1719555371621,4.74377515,61710.0,61709.0,0.00924]
["bitfinex","BTCUSD",1719555372581,4.72223706,61710.0,61709.0,0.00924]
["bitfinex","BTCUSD",1719555372996,4.73623706,61710.0,61709.0,0.01024]
["bitfinex","BTCUSD",1719555373642,0.29422341,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719555373847,1.13308473,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719555374051,5.02123773,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719555374248,1.34340773,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719555374448,0.09422341,61697.0,61681.0,0.192]
["bitfinex","BTCUSD",1719555374798,0.38935472,61697.0,61681.0,0.192]
["bitfinex","BTCUSD",1719555374998,4.43001843,61697.0,61681.0,0.192]
["bitfinex","BTCUSD",1719555375228,4.43001843,61697.0,61682.0,0.48782074]
["bitfinex","BTCUSD",1719555375430,0.00579617,61685.0,61682.0,0.48782074]
["bitfinex","BTCUSD",1719555375629,0.24119617,61685.0,61682.0,0.48782074]
["bitfinex","BTCUSD",1719555375833,0.24119617,61685.0,61681.0,0.192]
["bitfinex","BTCUSD",1719555375834,0.3354,61685.0,61681.0,0.11157276]
["bitfinex","BTCUSD",1719555376039,0.00579617,61679.0,61678.0,0.009229]
["bitfinex","BTCUSD",1719555376241,0.2354,61679.0,61678.0,0.009229]
["bitfinex","BTCUSD",1719555376444,0.34511051,61679.0,61678.0,0.009229]
["bitfinex","BTCUSD",1719555377383,3.76337051,61679.0,61678.0,0.009229]
["bitfinex","BTCUSD",1719555377847,4.02344051,61679.0,61678.0,0.009229]
["bitfinex","BTCUSD",1719555378152,1.97283151,61679.0,61678.0,0.35833283]
["bitfinex","BTCUSD",1719555378355,0.10971051,61679.0,61678.0,0.35833283]
["bitfinex","BTCUSD",1719555378557,0.56969251,61679.0,61678.0,0.35833283]
["bitfinex","BTCUSD",1719555378759,0.11371051,61679.0,61678.0,0.83224457]
["bitfinex","BTCUSD",1719555378955,0.25741051,61679.0,61678.0,0.83224457]
["bitfinex","BTCUSD",1719555379189,0.10971051,61679.0,61678.0,0.83224457]
["bitfinex","BTCUSD",1719555379417,0.11371051,61679.0,61678.0,0.83224457]
["bitfinex","BTCUSD",1719555379606,0.34911051,61679.0,61678.0,0.46380176]
["bitfinex","BTCUSD",1719555379777,0.24911051,61679.0,61678.0,0.46380176]
["bitfinex","BTCUSD",1719555379951,0.34511051,61679.0,61678.0,0.46380176]
["bitfinex","BTCUSD",1719555380156,2.26808251,61679.0,61678.0,0.46990559]
["bitfinex","BTCUSD",1719555380408,0.34711051,61679.0,61678.0,0.46990559]
["bitfinex","BTCUSD",1719555380610,2.17899051,61679.0,61678.0,0.46990559]
["bitfinex","BTCUSD",1719555380931,0.34711051,61679.0,61678.0,0.72067181]
["bitfinex","BTCUSD",1719555381058,0.34711051,61679.0,61678.0,0.83224457]
["bitfinex","BTCUSD",1719555381059,0.66699151,61679.0,61678.0,0.83224457]
["bitfinex","BTCUSD",1719555381268,0.66699151,61679.0,61678.0,0.84224457]
["bitfinex","BTCUSD",1719555381269,0.11171051,61679.0,61678.0,0.84224457]
["bitfinex","BTCUSD",1719555381490,0.102,61679.0,61678.0,0.84224457]
["bitfinex","BTCUSD",1719555381689,0.10993032,61679.0,61678.0,0.83224457]
["bitfinex","BTCUSD",1719555381890,0.102,61679.0,61678.0,0.83224457]
["bitfinex","BTCUSD",1719555382092,0.102,61679.0,61678.0,0.84224457]
["bitfinex","BTCUSD",1719555382292,0.1,61679.0,61678.0,0.82614074]
["bitfinex","BTCUSD",1719555382495,0.1,61679.0,61678.0,0.84224457]
["bitfinex","BTCUSD",1719555382697,0.2,61685.0,61683.0,0.55200383]
["bitfinex","BTCUSD",1719555382698,0.1,61684.0,61683.0,0.55200383]
["bitfinex","BTCUSD",1719555382900,0.10794849,61684.0,61683.0,0.71434281]
["bitfinex","BTCUSD",1719555383115,0.74846549,61684.0,61683.0,0.82591557]
["bitfinex","BTCUSD",1719555384345,0.53042249,61684.0,61683.0,0.82591557]
["bitfinex","BTCUSD",1719555384716,0.53142249,61684.0,61683.0,0.82591557]
["bitfinex","BTCUSD",1719555386361,0.76682249,61684.0,61683.0,0.82591557]
["bitfinex","BTCUSD",1719555387762,0.76582249,61684.0,61683.0,0.46357659]
["bitfinex","BTCUSD",1719555388028,0.76582249,61684.0,61683.0,0.45747276]
["bitfinex","BTCUSD",1719555388274,0.77082249,61684.0,61683.0,0.45747276]
["bitfinex","BTCUSD",1719555388424,0.77082249,61684.0,61678.0,0.009229]
["bitfinex","BTCUSD",1719555388425,0.86740474,61684.0,61681.0,0.11157276]
["bitfinex","BTCUSD",1719555388648,0.2354,61682.0,61681.0,0.11157276]
["bitfinex","BTCUSD",1719555388843,0.3354,61682.0,61679.0,0.11157276]
["bitfinex","BTCUSD",1719555389042,0.1,61681.0,61679.0,0.11157276]
["bitfinex","BTCUSD",1719555389434,0.1,61681.0,61680.0,0.11157276]
["bitfinex","BTCUSD",1719555389840,0.1,61681.0,61680.0,0.11767659]
["bitfinex","BTCUSD",1719555390131,1.67909484,61681.0,61680.0,0.11767659]
["bitfinex","BTCUSD",1719555390945,1.68509484,61681.0,61680.0,0.11767659]
["bitfinex","BTCUSD",1719555391624,1.67909484,61681.0,61680.0,0.11767659]
["bitfinex","BTCUSD",1719555391833,1.42573484,61681.0,61680.0,0.11767659]
["bitfinex","BTCUSD",1719555392243,1.41873484,61681.0,61680.0,0.11767659]
["bitfinex","BTCUSD",1719555392413,1.42473484,61681.0,61680.0,0.11767659]
["bitfinex","BTCUSD",1719555393026,1.10695784,61681.0,61680.0,0.11767659]
["bitfinex","BTCUSD",1719555393236,0.63285484,61681.0,61680.0,0.11767659]
["bitfinex","BTCUSD",1719555393441,0.58016184,61681.0,61680.0,0.11767659]
["bitfinex","BTCUSD",1719555393820,0.57816184,61681.0,61680.0,0.11767659]
["bitfinex","BTCUSD",1719555394223,0.58116184,61681.0,61680.0,0.11767659]
["bitfinex","BTCUSD",1719555394421,0.58116184,61681.0,61680.0,0.45897659]
["bitfinex","BTCUSD",1719555394422,0.44436184,61681.0,61680.0,0.45897659]
["bitfinex","BTCUSD",1719555394766,0.32156184,61681.0,61680.0,0.82131557]
["bitfinex","BTCUSD",1719555395057,0.32256184,61681.0,61680.0,0.82131557]
["bitfinex","BTCUSD",1719555395267,0.32156184,61681.0,61680.0,0.82131557]
["bitfinex","BTCUSD",1719555395641,0.32156184,61681.0,61680.0,0.62131557]
["bitfinex","BTCUSD",1719555395642,0.32256184,61681.0,61680.0,0.62131557]
["bitfinex","BTCUSD",1719555395840,0.32156184,61681.0,61680.0,0.62131557]
["bitfinex","BTCUSD",1719555396248,0.32156184,61681.0,61680.0,0.45897659]
["bitfinex","BTCUSD",1719555396249,0.32056184,61681.0,61680.0,0.45897659]
["bitfinex","BTCUSD",1719555396557,0.32056184,61681.0,61680.0,0.46097659]
["bitfinex","BTCUSD",1719555396558,0.32156184,61681.0,61680.0,0.46097659]
["bitfinex","BTCUSD",1719555397184,0.32056184,61681.0,61680.0,0.83131557]
["bitfinex","BTCUSD",1719555397347,0.10796184,61681.0,61680.0,0.83131557]
["bitfinex","BTCUSD",1719555397545,0.00796184,61681.0,61680.0,0.82231557]
["bitfinex","BTCUSD",1719555397752,0.1,61684.0,61683.0,0.20610383]
["bitfinex","BTCUSD",1719555398091,1.377563,61684.0,61683.0,0.36844281]
["bitfinex","BTCUSD",1719555398630,1.3855305,61684.0,61683.0,0.36844281]
["bitfinex","BTCUSD",1719555398811,1.0455305,61684.0,61683.0,0.48001557]
["bitfinex","BTCUSD",1719555399339,0.5395545,61684.0,61683.0,0.48001557]
["bitfinex","BTCUSD",1719555399663,0.2570115,61684.0,61683.0,0.82031557]
["bitfinex","BTCUSD",1719555400365,0.2580115,61684.0,61683.0,0.82031557]
["bitfinex","BTCUSD",1719555400563,0.1109675,61684.0,61683.0,0.82031557]
["bitfinex","BTCUSD",1719555400839,0.1109675,61684.0,61683.0,0.83031557]
["bitfinex","BTCUSD",1719555400999,0.101,61684.0,61683.0,0.83031557]
["bitfinex","BTCUSD",1719555401406,0.101,61684.0,61683.0,0.83131557]
["bitfinex","BTCUSD",1719555401790,0.1,61684.0,61683.0,0.82131557]
["bitfinex","BTCUSD",1719555402242,0.101,61684.0,61683.0,0.82131557]
["bitfinex","BTCUSD",1719555402474,0.10898009,61684.0,61683.0,0.82131557]
["bitfinex","BTCUSD",1719555402847,0.10898009,61684.0,61683.0,0.82031557]
["bitfinex","BTCUSD",1719555403010,0.10998009,61684.0,61683.0,0.82131557]
["bitfinex","BTCUSD",1719555403405,0.10998009,61684.0,61683.0,0.83131557]
["bitfinex","BTCUSD",1719555404212,0.102,61684.0,61683.0,1.03131557]
["bitfinex","BTCUSD",1719555405033,0.0110586,61685.0,61684.0,0.41420383]
["bitfinex","BTCUSD",1719555405236,0.0110586,61685.0,61684.0,0.93714281]
["bitfinex","BTCUSD",1719555405444,0.1,61699.0,61698.0,0.00420383]
["bitfinex","BTCUSD",1719555405642,0.1,61699.0,61698.0,0.72714281]
["bitfinex","BTCUSD",1719555405840,0.0080346,61699.0,61698.0,0.72714281]
["bitfinex","BTCUSD",1719555406325,0.2354,61705.0,61698.0,0.72714281]
["bitfinex","BTCUSD",1719555406504,0.2354,61705.0,61704.0,0.00610383]
["bitfinex","BTCUSD",1719555407263,0.3354,61705.0,61704.0,0.00610383]
["bitfinex","BTCUSD",1719555407683,0.3574564,61705.0,61704.0,0.00610383]
["bitfinex","BTCUSD",1719555408098,0.3434564,61705.0,61704.0,0.16390383]
["bitfinex","BTCUSD",1719555410161,0.3434564,61705.0,61704.0,0.00610383]
["bitfinex","BTCUSD",1719555410365,0.3574564,61705.0,61704.0,0.00610383]
["bitfinex","BTCUSD",1719555410925,2.3446424,61705.0,61704.0,0.00610383]
["bitfinex","BTCUSD",1719555411909,1.9154224,61705.0,61704.0,0.00610383]
["bitfinex","BTCUSD",1719555412118,0.08232341,61699.0,61696.0,0.2]
["bitfinex","BTCUSD",1719555412322,0.2354,61699.0,61696.0,0.2]
["bitfinex","BTCUSD",1719555412449,1.26247453,61698.0,61696.0,0.2]
["bitfinex","BTCUSD",1719555412873,0.10809553,61698.0,61696.0,0.2]
["bitfinex","BTCUSD",1719555414084,0.12009553,61698.0,61696.0,0.2]
["bitfinex","BTCUSD",1719555415298,0.13209553,61698.0,61696.0,0.2]
["bitfinex","BTCUSD",1719555416864,0.13209553,61698.0,61694.0,0.3487]
["bitfinex","BTCUSD",1719555417046,1.036057,61697.0,61695.0,0.2]
["bitfinex","BTCUSD",1719555417241,0.1,61696.0,61694.0,0.51103898]
["bitfinex","BTCUSD",1719555417455,0.10808826,61696.0,61689.0,0.2]
["bitfinex","BTCUSD",1719555417677,0.2354,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719555417881,0.34347736,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719555418152,1.21573036,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719555418364,0.04092653,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719555418541,0.79210353,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719555418744,0.04092653,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719555418957,0.82817953,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719555419475,0.83317953,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719555419676,0.83917953,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719555419877,0.73013953,61693.0,61692.0,0.2]
["bitfinex","BTCUSD",1719555420467,0.73013953,61693.0,61692.0,0.71613898]
["bitfinex","BTCUSD",1719555420468,0.19962653,61693.0,61692.0,0.71613898]
["bitfinex","BTCUSD",1719555420668,0.05192653,61693.0,61692.0,0.73613898]
["bitfinex","BTCUSD",1719555420872,0.011,61693.0,61692.0,0.73613898]
["bitfinex","BTCUSD",1719555425752,0.08200518,61705.0,61702.0,0.3547]
["bitfinex","BTCUSD",1719555426099,0.02465851,61711.0,61702.0,0.3547]
["bitfinex","BTCUSD",1719555426100,0.0081087,61704.0,61702.0,0.3547]
["bitfinex","BTCUSD",1719555426307,0.0081087,61704.0,61703.0,0.36233898]
["bitfinex","BTCUSD",1719555426528,0.2354,61711.0,61704.0,0.2]
["bitfinex","BTCUSD",1719555426862,0.00813049,61710.0,61704.0,0.2]
["bitfinex","BTCUSD",1719555427066,1.79257949,61710.0,61704.0,0.2]
["bitfinex","BTCUSD",1719555427275,0.02481023,61709.0,61704.0,0.2]
["bitfinex","BTCUSD",1719555427487,0.014,61705.0,61704.0,0.2]
["bitfinex","BTCUSD",1719555427694,0.02211233,61705.0,61704.0,0.2]
["bitfinex","BTCUSD",1719555427908,1.33120533,61705.0,61704.0,0.186]
["bitfinex","BTCUSD",1719555428108,0.10811233,61705.0,61704.0,0.186]
["bitfinex","BTCUSD",1719555428331,1.13462633,61705.0,61704.0,0.186]
["bitfinex","BTCUSD",1719555428555,0.10811233,61705.0,61704.0,0.187]
["bitfinex","BTCUSD",1719555428756,0.81082533,61705.0,61704.0,0.187]
["bitfinex","BTCUSD",1719555429011,0.10811233,61705.0,61704.0,0.186]
["bitfinex","BTCUSD",1719555429148,0.81082533,61705.0,61704.0,0.186]
["bitfinex","BTCUSD",1719555429991,0.81082533,61705.0,61704.0,0.187]
["bitfinex","BTCUSD",1719555430207,0.81082533,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719555430394,0.81082533,61705.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719555430570,0.82482533,61705.0,61704.0,0.187]
["bitfinex","BTCUSD",1719555430789,0.82482533,61705.0,61704.0,0.188]
["bitfinex","BTCUSD",1719555430790,0.13311233,61705.0,61704.0,0.188]
["bitfinex","BTCUSD",1719555430970,1.36624933,61705.0,61704.0,0.002]
["bitfinex","BTCUSD",1719555431166,0.11911233,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719555431397,1.59224933,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719555431604,0.13311233,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719555431963,1.26624933,61705.0,61704.0,0.187]
["bitfinex","BTCUSD",1719555432169,0.11911233,61705.0,61704.0,0.187]
["bitfinex","BTCUSD",1719555432297,0.80991833,61705.0,61704.0,0.187]
["bitfinex","BTCUSD",1719555432505,0.11911233,61705.0,61704.0,0.19]
["bitfinex","BTCUSD",1719555432685,0.11911233,61705.0,61704.0,0.004]
["bitfinex","BTCUSD",1719555432686,0.80991833,61705.0,61704.0,0.004]
["bitfinex","BTCUSD",1719555432889,0.11911233,61705.0,61704.0,0.004]
["bitfinex","BTCUSD",1719555433132,1.35230933,61705.0,61704.0,0.004]
["bitfinex","BTCUSD",1719555433828,1.36568745,61705.0,61704.0,0.003]
["bitfinex","BTCUSD",1719555434055,1.36568745,61705.0,61704.0,0.007]
["bitfinex","BTCUSD",1719555435469,1.3659714,61705.0,61704.0,0.007]
["bitfinex","BTCUSD",1719555437320,1.3659714,61705.0,61704.0,0.004]
["bitfinex","BTCUSD",1719555437521,1.3679714,61705.0,61704.0,0.004]
["bitfinex","BTCUSD",1719555437721,1.3679714,61705.0,61699.0,0.186]
["bitfinex","BTCUSD",1719555437923,0.1,61704.0,61699.0,0.186]
["bitfinex","BTCUSD",1719555438340,0.00849703,61703.0,61699.0,0.186]
["bitfinex","BTCUSD",1719555439709,0.102,61705.0,61703.0,0.206]
["bitfinex","BTCUSD",1719555439836,0.002,61705.0,61704.0,0.1535]
["bitfinex","BTCUSD",1719555440224,0.188986,61705.0,61704.0,0.1535]
["bitfinex","BTCUSD",1719555440423,0.1,61705.0,61704.0,0.1535]
["bitfinex","BTCUSD",1719555440621,0.318986,61705.0,61704.0,0.1535]
["bitfinex","BTCUSD",1719555440851,0.1,61705.0,61704.0,0.1535]
["bitfinex","BTCUSD",1719555441058,0.293986,61705.0,61704.0,0.1735]
["bitfinex","BTCUSD",1719555441277,0.293986,61705.0,61704.0,0.1535]
["bitfinex","BTCUSD",1719555441735,0.295986,61705.0,61704.0,0.1535]
["bitfinex","BTCUSD",1719555441883,0.295986,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555442399,0.293986,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555442779,0.294986,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555443747,0.295986,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555444253,0.294986,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555444693,0.295986,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555445680,0.294986,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555446616,0.45897388,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555447161,0.294986,61705.0,61704.0,0.3506]
["bitfinex","BTCUSD",1719555447415,0.293986,61705.0,61704.0,0.3506]
["bitfinex","BTCUSD",1719555449183,0.293986,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555450245,0.30115659,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555450847,0.30215659,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555452854,0.30215659,61705.0,61704.0,0.3516]
["bitfinex","BTCUSD",1719555453252,0.30215659,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555453708,0.30215659,61705.0,61704.0,0.3506]
["bitfinex","BTCUSD",1719555453918,0.30215659,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555454300,0.30115659,61705.0,61704.0,0.3506]
["bitfinex","BTCUSD",1719555454730,0.30215659,61705.0,61704.0,0.3506]
["bitfinex","BTCUSD",1719555455026,0.30215659,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555455202,0.30115659,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555455533,0.30115659,61705.0,61704.0,0.3526]
["bitfinex","BTCUSD",1719555456099,0.30115659,61705.0,61704.0,0.3496]
["bitfinex","BTCUSD",1719555456738,0.10717059,61705.0,61704.0,0.52183898]
["bitfinex","BTCUSD",1719555456917,0.10717059,61705.0,61704.0,0.72003898]
["bitfinex","BTCUSD",1719555457148,0.1,61705.0,61704.0,0.72303898]
["bitfinex","BTCUSD",1719555457909,0.1,61705.0,61704.0,0.92003898]
["bitfinex","BTCUSD",1719555458119,0.0941,61717.0,61715.0,0.3551]
["bitfinex","BTCUSD",1719555458333,0.1,61724.0,61716.0,0.34833898]
["bitfinex","BTCUSD",1719555458540,0.25826205,61720.0,61716.0,0.34833898]
["bitfinex","BTCUSD",1719555458736,0.1,61719.0,61716.0,0.34833898]
["bitfinex","BTCUSD",1719555459109,0.17514343,61719.0,61718.0,0.186]
["bitfinex","BTCUSD",1719555459224,0.17514343,61719.0,61718.0,0.34833898]
["bitfinex","BTCUSD",1719555460630,0.27514343,61719.0,61718.0,0.34833898]
["bitfinex","BTCUSD",1719555461625,0.28214343,61719.0,61718.0,0.34833898]
["bitfinex","BTCUSD",1719555462262,0.27514343,61719.0,61718.0,0.34833898]
["bitfinex","BTCUSD",1719555462601,0.27514343,61719.0,61718.0,0.35133898]
["bitfinex","BTCUSD",1719555463691,0.10722143,61719.0,61718.0,0.35133898]
["bitfinex","BTCUSD",1719555463890,0.00722143,61719.0,61718.0,0.35633898]
["bitfinex","BTCUSD",1719555464090,0.10722143,61719.0,61718.0,0.35633898]
["bitfinex","BTCUSD",1719555464292,0.1,61719.0,61718.0,0.35633898]
["bitfinex","BTCUSD",1719555464496,0.58600066,61719.0,61718.0,0.35633898]
["bitfinex","BTCUSD",1719555464674,0.10724866,61719.0,61718.0,0.35633898]
["bitfinex","BTCUSD",1719555464876,0.10724866,61719.0,61718.0,0.35333898]
["bitfinex","BTCUSD",1719555465124,0.48600066,61719.0,61718.0,0.35333898]
["bitfinex","BTCUSD",1719555465276,0.10724866,61719.0,61718.0,0.35433898]
["bitfinex","BTCUSD",1719555465480,0.58600066,61719.0,61718.0,0.35433898]
["bitfinex","BTCUSD",1719555465876,0.58600066,61719.0,61718.0,0.35333898]
["bitfinex","BTCUSD",1719555466334,0.58700066,61719.0,61718.0,0.005]
["bitfinex","BTCUSD",1719555466670,0.58600066,61719.0,61718.0,0.005]
["bitfinex","BTCUSD",1719555466878,0.58600066,61719.0,61714.0,0.186]
["bitfinex","BTCUSD",1719555467097,0.1457381,61715.0,61714.0,0.34833898]
["bitfinex","BTCUSD",1719555467395,0.25297224,61715.0,61714.0,0.34833898]
["bitfinex","BTCUSD",1719555467600,0.70391824,61715.0,61714.0,0.34833898]
["bitfinex","BTCUSD",1719555467805,0.25297224,61715.0,61714.0,0.34833898]
["bitfinex","BTCUSD",1719555468015,0.69580824,61715.0,61714.0,0.34833898]
["bitfinex","BTCUSD",1719555468210,0.25297224,61715.0,61714.0,0.34833898]
["bitfinex","BTCUSD",1719555468434,0.69580824,61715.0,61714.0,0.34833898]
["bitfinex","BTCUSD",1719555468644,0.63023024,61715.0,61714.0,0.34833898]
["bitfinex","BTCUSD",1719555468814,0.52119024,61715.0,61714.0,0.34833898]
["bitfinex","BTCUSD",1719555469022,0.52119024,61715.0,61714.0,0.37233898]
["bitfinex","BTCUSD",1719555469230,0.10723414,61715.0,61714.0,0.37233898]
["bitfinex","BTCUSD",1719555469426,0.1,61715.0,61714.0,0.73773898]
["bitfinex","BTCUSD",1719555469769,0.2088,61726.0,61715.0,0.02]
["bitfinex","BTCUSD",1719555469770,0.1,61716.0,61715.0,0.02]
["bitfinex","BTCUSD",1719555469908,0.1,61717.0,61716.0,0.186]
["bitfinex","BTCUSD",1719555470104,0.1,61717.0,61716.0,0.34833898]
["bitfinex","BTCUSD",1719555470332,0.582396,61717.0,61716.0,0.34833898]
["bitfinex","BTCUSD",1719555471727,0.541818,61717.0,61716.0,0.34833898]
["bitfinex","BTCUSD",1719555472199,0.68754725,61717.0,61716.0,0.34833898]
["bitfinex","BTCUSD",1719555472806,0.68754725,61717.0,61716.0,0.35133898]
["bitfinex","BTCUSD",1719555473206,0.68754725,61717.0,61716.0,0.34833898]
["bitfinex","BTCUSD",1719555473422,0.68754725,61717.0,61716.0,0.35333898]
["bitfinex","BTCUSD",1719555473609,0.68754725,61717.0,61716.0,0.34833898]
["bitfinex","BTCUSD",1719555474140,0.68754725,61717.0,61716.0,0.35233898]
["bitfinex","BTCUSD",1719555474460,0.541818,61717.0,61716.0,0.35233898]
["bitfinex","BTCUSD",1719555474672,0.68753152,61717.0,61716.0,0.35233898]
["bitfinex","BTCUSD",1719555475268,0.541818,61717.0,61716.0,0.35233898]
["bitfinex","BTCUSD",1719555475793,0.541818,61717.0,61716.0,0.35433898]
["bitfinex","BTCUSD",1719555480856,0.635918,61717.0,61716.0,0.35433898]
["bitfinex","BTCUSD",1719555481884,0.635918,61717.0,61716.0,0.35033898]
["bitfinex","BTCUSD",1719555482101,0.635918,61717.0,61716.0,0.34833898]
["bitfinex","BTCUSD",1719555482336,0.966618,61717.0,61711.0,0.186]
["bitfinex","BTCUSD",1719555482510,0.0941,61712.0,61711.0,0.34833898]
["bitfinex","BTCUSD",1719555485234,0.0941,61712.0,61711.0,0.35833898]
["bitfinex","BTCUSD",1719555485708,0.0951,61712.0,61711.0,0.35633898]
["bitfinex","BTCUSD",1719555485936,0.0951,61712.0,61711.0,0.36633898]
["bitfinex","BTCUSD",1719555486698,0.1951,61712.0,61711.0,0.36633898]
["bitfinex","BTCUSD",1719555489270,0.34087486,61712.0,61711.0,0.36633898]
["bitfinex","BTCUSD",1719555489932,0.34093281,61712.0,61711.0,0.36633898]
["bitfinex","BTCUSD",1719555491130,0.48955181,61712.0,61711.0,0.36633898]
["bitfinex","BTCUSD",1719555491336,0.343719,61712.0,61711.0,0.36633898]
["bitfinex","BTCUSD",1719555492239,0.343719,61712.0,61711.0,0.204]
["bitfinex","BTCUSD",1719555495333,0.543719,61712.0,61711.0,0.204]
["bitfinex","BTCUSD",1719555497754,0.5682912,61712.0,61711.0,0.204]
["bitfinex","BTCUSD",1719555498851,0.5682912,61712.0,61711.0,0.018]
["bitfinex","BTCUSD",1719555499299,0.73241274,61712.0,61711.0,0.018]
["bitfinex","BTCUSD",1719555499507,0.543719,61712.0,61711.0,0.018]
["bitfinex","BTCUSD",1719555499748,0.73253306,61712.0,61711.0,0.018]
["bitfinex","BTCUSD",1719555500080,1.07163306,61712.0,61711.0,0.018]
["bitfinex","BTCUSD",1719555500269,0.92742368,61712.0,61711.0,0.018]
["bitfinex","BTCUSD",1719555500675,1.1668957,61712.0,61711.0,0.018]
["bitfinex","BTCUSD",1719555501099,0.92742368,61712.0,61711.0,0.018]
["bitfinex","BTCUSD",1719555501340,1.1658957,61712.0,61711.0,0.01]
["bitfinex","BTCUSD",1719555501565,1.1658957,61712.0,61711.0,0.007]
["bitfinex","BTCUSD",1719555501831,1.1748957,61712.0,61711.0,0.008]
["bitfinex","BTCUSD",1719555501976,1.17816754,61712.0,61711.0,0.008]
["bitfinex","BTCUSD",1719555502398,1.19216754,61712.0,61711.0,0.008]
["bitfinex","BTCUSD",1719555502592,0.92809084,61712.0,61711.0,0.008]
["bitfinex","BTCUSD",1719555502841,1.19269731,61712.0,61711.0,0.008]
["bitfinex","BTCUSD",1719555503062,1.19269731,61712.0,61711.0,0.001]
["bitfinex","BTCUSD",1719555503265,0.95820667,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1719555503422,0.95493483,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1719555505812,0.929819,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1719555506019,0.95494467,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1719555506428,0.95578467,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1719555507059,0.82799402,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1719555508764,0.02,61711.0,61710.0,0.49672567]
["bitfinex","BTCUSD",1719555509043,0.12,61711.0,61710.0,0.49672567]
["bitfinex","BTCUSD",1719555509375,3.69566722,61711.0,61710.0,0.49672567]
["bitfinex","BTCUSD",1719555511299,3.67054,61711.0,61710.0,0.49672567]
["bitfinex","BTCUSD",1719555511501,3.69071679,61711.0,61710.0,0.49872567]
["bitfinex","BTCUSD",1719555512463,3.69116719,61711.0,61710.0,0.49872567]
["bitfinex","BTCUSD",1719555514560,3.71116719,61711.0,61710.0,0.49872567]
["bitfinex","BTCUSD",1719555515629,3.68554,61711.0,61710.0,0.49872567]
["bitfinex","BTCUSD",1719555515828,3.71104248,61711.0,61710.0,0.49872567]
["bitfinex","BTCUSD",1719555518966,3.71111808,61711.0,61710.0,0.49872567]
["bitfinex","BTCUSD",1719555522062,3.71119836,61711.0,61710.0,0.49872567]
["bitfinex","BTCUSD",1719555522318,3.71119836,61711.0,61710.0,0.4986804]
["bitfinex","BTCUSD",1719555522826,3.16423336,61711.0,61710.0,0.4986804]
["bitfinex","BTCUSD",1719555523029,3.06209436,61711.0,61710.0,0.4986804]
["bitfinex","BTCUSD",1719555524675,3.08209436,61711.0,61710.0,0.4986804]
["bitfinex","BTCUSD",1719555525172,3.056436,61711.0,61710.0,0.4986804]
["bitfinex","BTCUSD",1719555525407,3.08286592,61711.0,61710.0,0.4986804]
["bitfinex","BTCUSD",1719555528369,3.056436,61711.0,61710.0,0.4986804]
["bitfinex","BTCUSD",1719555528602,3.08243123,61711.0,61710.0,0.4986804]
["bitfinex","BTCUSD",1719555529367,3.09643123,61711.0,61710.0,0.4986804]
["bitfinex","BTCUSD",1719555529574,3.09643123,61711.0,61686.0,0.6596]
["bitfinex","BTCUSD",1719555529575,0.02,61705.0,61686.0,0.6596]
["bitfinex","BTCUSD",1719555529778,0.1141,61705.0,61687.0,0.186]
["bitfinex","BTCUSD",1719555529942,3.96464,61705.0,61687.0,0.186]
["bitfinex","BTCUSD",1719555530194,0.4141,61705.0,61691.0,0.186]
["bitfinex","BTCUSD",1719555530398,0.4141,61705.0,61686.0,0.6596]
["bitfinex","BTCUSD",1719555530399,4.16397898,61705.0,61686.0,0.6596]
["bitfinex","BTCUSD",1719555530821,4.40290137,61705.0,61686.0,0.6596]
["bitfinex","BTCUSD",1719555531244,4.4288966,61705.0,61686.0,0.6596]
["bitfinex","BTCUSD",1719555531630,4.41086123,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555531879,4.43739957,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555532082,4.43739959,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555532300,4.21251732,61705.0,61704.0,0.002924]
["bitfinex","BTCUSD",1719555532640,4.19851732,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555533103,4.21251732,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555533511,4.20451732,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719555533919,4.45738194,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555534072,4.21851732,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555534256,4.19197898,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555534477,4.21841457,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555538225,4.45732559,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555539367,4.21841457,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555539616,4.45734005,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555540036,4.44334005,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555540465,4.45734005,61705.0,61704.0,0.002924]
["bitfinex","BTCUSD",1719555540871,4.45748196,61705.0,61704.0,0.002924]
["bitfinex","BTCUSD",1719555541275,4.21852586,61705.0,61704.0,0.002924]
["bitfinex","BTCUSD",1719555541469,4.20452586,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555541824,3.63405588,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719555542231,3.63405588,61705.0,61704.0,0.00288217]
["bitfinex","BTCUSD",1719555542458,3.64805588,61705.0,61704.0,0.00288217]
["bitfinex","BTCUSD",1719555542873,3.64805588,61705.0,61704.0,0.00188217]
["bitfinex","BTCUSD",1719555542874,3.63405588,61705.0,61704.0,0.00188217]
["bitfinex","BTCUSD",1719555543281,3.88704581,61705.0,61704.0,0.00288217]
["bitfinex","BTCUSD",1719555543719,3.86056983,61705.0,61704.0,0.00288217]
["bitfinex","BTCUSD",1719555543924,3.88646794,61705.0,61704.0,0.00288217]
["bitfinex","BTCUSD",1719555545183,3.64740711,61705.0,61704.0,0.00288217]
["bitfinex","BTCUSD",1719555546776,3.64683841,61705.0,61704.0,0.00288217]
["bitfinex","BTCUSD",1719555550022,0.02,61695.0,61686.0,0.186]
["bitfinex","BTCUSD",1719555550242,0.0941,61688.0,61686.0,0.34833898]
["bitfinex","BTCUSD",1719555550547,0.0941,61688.0,61687.0,0.186]
["bitfinex","BTCUSD",1719555552417,1.289075,61687.0,61684.0,0.186]
["bitfinex","BTCUSD",1719555552622,0.0941,61685.0,61684.0,0.186]
["bitfinex","BTCUSD",1719555553030,2.482032,61685.0,61684.0,0.186]
["bitfinex","BTCUSD",1719555553238,2.77094392,61685.0,61684.0,0.3494]
["bitfinex","BTCUSD",1719555553638,2.77094392,61685.0,61684.0,0.3514]
["bitfinex","BTCUSD",1719555553835,1.99098474,61685.0,61684.0,0.3554]
["bitfinex","BTCUSD",1719555554038,1.77738474,61685.0,61684.0,0.3534]
["bitfinex","BTCUSD",1719555554415,1.77738474,61685.0,61684.0,0.3584]
["bitfinex","BTCUSD",1719555554416,0.90517874,61685.0,61684.0,0.3584]
["bitfinex","BTCUSD",1719555555616,0.90517874,61685.0,61684.0,0.5449]
["bitfinex","BTCUSD",1719555556277,0.90517874,61685.0,61684.0,0.5359]
["bitfinex","BTCUSD",1719555556516,0.90550916,61685.0,61684.0,0.5399]
["bitfinex","BTCUSD",1719555556714,0.90550916,61685.0,61684.0,0.5419]
["bitfinex","BTCUSD",1719555557099,0.90550916,61685.0,61684.0,0.5399]
["bitfinex","BTCUSD",1719555557503,0.90550916,61685.0,61684.0,0.5419]
["bitfinex","BTCUSD",1719555557904,0.84150916,61685.0,61684.0,0.5419]
["bitfinex","BTCUSD",1719555559770,0.84185167,61685.0,61684.0,0.5419]
["bitfinex","BTCUSD",1719555559977,0.84185167,61685.0,61684.0,0.5359]
["bitfinex","BTCUSD",1719555560618,0.84185167,61685.0,61684.0,0.5369]
["bitfinex","BTCUSD",1719555561031,0.12556367,61685.0,61684.0,0.72673898]
["bitfinex","BTCUSD",1719555561230,0.1,61687.0,61686.0,0.5634]
["bitfinex","BTCUSD",1719555561438,0.2,61695.0,61687.0,0.5434]
["bitfinex","BTCUSD",1719555561439,0.1,61688.0,61687.0,0.5434]
["bitfinex","BTCUSD",1719555561643,0.1,61689.0,61688.0,0.5434]
["bitfinex","BTCUSD",1719555561847,0.1941,61689.0,61688.0,0.70573898]
["bitfinex","BTCUSD",1719555562049,0.446915,61689.0,61688.0,0.70573898]
["bitfinex","BTCUSD",1719555562379,0.35807997,61689.0,61688.0,0.70573898]
["bitfinex","BTCUSD",1719555562582,0.35807997,61689.0,61688.0,0.70567014]
["bitfinex","BTCUSD",1719555562998,0.35812929,61689.0,61688.0,0.70567014]
["bitfinex","BTCUSD",1719555563202,0.60479429,61689.0,61688.0,0.70567014]
["bitfinex","BTCUSD",1719555563616,0.60779429,61689.0,61688.0,0.70567014]
["bitfinex","BTCUSD",1719555564819,0.60979429,61689.0,61688.0,0.70567014]
["bitfinex","BTCUSD",1719555565787,0.445765,61689.0,61688.0,0.70567014]
["bitfinex","BTCUSD",1719555566018,0.445765,61689.0,61688.0,0.54317014]
["bitfinex","BTCUSD",1719555566202,0.445765,61689.0,61687.0,0.18593116]
["bitfinex","BTCUSD",1719555566423,0.25818321,61688.0,61687.0,0.18593116]
["bitfinex","BTCUSD",1719555566627,2.30980321,61688.0,61687.0,0.18593116]
["bitfinex","BTCUSD",1719555567075,2.24924921,61688.0,61687.0,0.18593116]
["bitfinex","BTCUSD",1719555567274,2.085166,61688.0,61687.0,0.18593116]
["bitfinex","BTCUSD",1719555567480,1.970122,61688.0,61687.0,0.18593116]
["bitfinex","BTCUSD",1719555567708,1.995735,61688.0,61687.0,0.18593116]
["bitfinex","BTCUSD",1719555568663,1.995735,61688.0,61687.0,0.18793116]
["bitfinex","BTCUSD",1719555569402,1.99527609,61688.0,61687.0,0.18793116]
["bitfinex","BTCUSD",1719555569893,1.99527609,61688.0,61687.0,0.18893116]
["bitfinex","BTCUSD",1719555571511,1.970122,61688.0,61687.0,0.18985516]
["bitfinex","BTCUSD",1719555572497,1.612181,61688.0,61687.0,0.18785516]
["bitfinex","BTCUSD",1719555573063,1.612181,61688.0,61687.0,0.18685516]
["bitfinex","BTCUSD",1719555573264,1.38886228,61688.0,61687.0,0.18685516]
["bitfinex","BTCUSD",1719555573507,1.38986228,61688.0,61687.0,0.18685516]
["bitfinex","BTCUSD",1719555573928,1.38886228,61688.0,61687.0,0.18685516]
["bitfinex","BTCUSD",1719555574896,1.41403929,61688.0,61687.0,0.18785516]
["bitfinex","BTCUSD",1719555575109,1.52049801,61688.0,61687.0,0.18785516]
["bitfinex","BTCUSD",1719555575323,1.62049801,61688.0,61687.0,0.18685516]
["bitfinex","BTCUSD",1719555575536,1.62049801,61688.0,61687.0,0.18885516]
["bitfinex","BTCUSD",1719555575742,1.595321,61688.0,61687.0,0.18885516]
["bitfinex","BTCUSD",1719555575949,1.62049584,61688.0,61687.0,0.18885516]
["bitfinex","BTCUSD",1719555576947,1.62049584,61688.0,61687.0,0.18985516]
["bitfinex","BTCUSD",1719555577360,0.84622284,61688.0,61687.0,0.35145516]
["bitfinex","BTCUSD",1719555577639,0.21927484,61688.0,61687.0,0.35145516]
["bitfinex","BTCUSD",1719555578062,0.39633884,61688.0,61687.0,0.35145516]
["bitfinex","BTCUSD",1719555578488,0.21920549,61688.0,61687.0,0.35145516]
["bitfinex","BTCUSD",1719555578898,0.19403065,61688.0,61687.0,0.35145516]
["bitfinex","BTCUSD",1719555579100,0.0941,61688.0,61687.0,0.35145516]
["bitfinex","BTCUSD",1719555580390,0.0941,61688.0,61687.0,0.35045516]
["bitfinex","BTCUSD",1719555581026,0.0941,61688.0,61687.0,0.34845516]
["bitfinex","BTCUSD",1719555581448,0.0941,61688.0,61687.0,0.34945516]
["bitfinex","BTCUSD",1719555582062,0.0941,61688.0,61687.0,0.35045516]
["bitfinex","BTCUSD",1719555582293,0.0941,61688.0,61687.0,0.34945516]
["bitfinex","BTCUSD",1719555582714,0.0941,61688.0,61687.0,0.35145516]
["bitfinex","BTCUSD",1719555585530,0.0941,61688.0,61687.0,0.35219414]
["bitfinex","BTCUSD",1719555585740,0.0941,61688.0,61687.0,0.70149414]
["bitfinex","BTCUSD",1719555591597,0.1,61688.0,61687.0,0.72149414]
["bitfinex","BTCUSD",1719555591779,0.1941,61688.0,61687.0,0.72149414]
["bitfinex","BTCUSD",1719555592926,0.0941,61688.0,61687.0,0.72149414]
["bitfinex","BTCUSD",1719555593074,0.1941,61688.0,61687.0,0.72149414]
["bitfinex","BTCUSD",1719555594266,0.0941,61688.0,61687.0,0.72149414]
["bitfinex","BTCUSD",1719555600351,0.00084,61689.0,61688.0,0.3855]
["bitfinex","BTCUSD",1719555600564,0.09494,61689.0,61688.0,0.54783898]
["bitfinex","BTCUSD",1719555600794,0.00084,61689.0,61688.0,0.52783898]
["bitfinex","BTCUSD",1719555601011,0.00084,61689.0,61688.0,0.54783898]
["bitfinex","BTCUSD",1719555601229,0.09494,61689.0,61688.0,0.54783898]
["bitfinex","BTCUSD",1719555601437,0.00084,61689.0,61688.0,0.54783898]
["bitfinex","BTCUSD",1719555601654,0.09494,61689.0,61688.0,0.54783898]
["bitfinex","BTCUSD",1719555601884,0.00084,61689.0,61688.0,0.93377014]
["bitfinex","BTCUSD",1719555602116,0.00084,61689.0,61688.0,0.93477014]
["bitfinex","BTCUSD",1719555602780,0.00084,61689.0,61688.0,0.93377014]
["bitfinex","BTCUSD",1719555603455,0.2,61695.0,61694.0,0.40593116]
["bitfinex","BTCUSD",1719555603661,0.2,61695.0,61694.0,0.93007014]
["bitfinex","BTCUSD",1719555603888,0.3,61695.0,61694.0,0.93007014]
["bitfinex","BTCUSD",1719555604996,0.301,61695.0,61694.0,0.93707014]
["bitfinex","BTCUSD",1719555606745,0.202,61695.0,61694.0,1.34517014]
["bitfinex","BTCUSD",1719555606960,0.0306,61695.0,61694.0,1.80136014]
["bitfinex","BTCUSD",1719555607166,0.00084,61710.0,61709.0,0.20593116]
["bitfinex","BTCUSD",1719555607167,0.10084,61710.0,61709.0,0.20593116]
["bitfinex","BTCUSD",1719555607374,0.00084,61710.0,61709.0,0.72767014]
["bitfinex","BTCUSD",1719555607581,0.10084,61710.0,61709.0,0.72767014]
["bitfinex","BTCUSD",1719555608270,0.10084,61710.0,61709.0,0.92767014]
["bitfinex","BTCUSD",1719555608711,0.00084,61710.0,61709.0,0.92767014]
["bitfinex","BTCUSD",1719555609133,0.00084,61710.0,61709.0,0.73267014]
["bitfinex","BTCUSD",1719555609337,0.00084,61710.0,61709.0,0.72767014]
["bitfinex","BTCUSD",1719555609968,0.00184,61710.0,61709.0,0.74267014]
["bitfinex","BTCUSD",1719555611233,0.00184,61710.0,61709.0,0.74067014]
["bitfinex","BTCUSD",1719555611639,0.00284,61710.0,61709.0,0.75467014]
["bitfinex","BTCUSD",1719555613772,0.00284,61710.0,61709.0,0.73467014]
["bitfinex","BTCUSD",1719555613980,0.00284,61710.0,61709.0,0.37527014]
["bitfinex","BTCUSD",1719555614840,0.00284,61710.0,61709.0,0.027]
["bitfinex","BTCUSD",1719555614841,0.38194,61710.0,61709.0,0.027]
["bitfinex","BTCUSD",1719555615043,0.68094,61710.0,61709.0,0.013]
["bitfinex","BTCUSD",1719555615253,3.129317,61710.0,61709.0,0.013]
["bitfinex","BTCUSD",1719555615431,3.129317,61710.0,61700.0,0.18593116]
["bitfinex","BTCUSD",1719555615432,3.128317,61710.0,61700.0,0.18593116]
["bitfinex","BTCUSD",1719555615701,0.1557,61700.0,61699.0,0.18593116]
["bitfinex","BTCUSD",1719555615932,0.2498,61700.0,61699.0,0.18593116]
["bitfinex","BTCUSD",1719555616148,0.5498,61700.0,61699.0,0.18593116]
["bitfinex","BTCUSD",1719555617722,1.379818,61700.0,61699.0,0.18593116]
["bitfinex","BTCUSD",1719555617954,1.379818,61700.0,61699.0,0.18993116]
["bitfinex","BTCUSD",1719555618726,1.379818,61700.0,61699.0,0.19493116]
["bitfinex","BTCUSD",1719555619099,1.379818,61700.0,61699.0,0.18993116]
["bitfinex","BTCUSD",1719555619100,0.779555,61700.0,61699.0,0.18993116]
["bitfinex","BTCUSD",1719555619433,0.780055,61700.0,61699.0,0.18993116]
["bitfinex","BTCUSD",1719555619630,0.780055,61700.0,61699.0,0.18593116]
["bitfinex","BTCUSD",1719555619631,0.779055,61700.0,61699.0,0.18593116]
["bitfinex","BTCUSD",1719555620041,0.779055,61700.0,61699.0,0.18993116]
["bitfinex","BTCUSD",1719555620464,0.779055,61700.0,61699.0,0.18593116]
["bitfinex","BTCUSD",1719555620710,0.780055,61700.0,61699.0,0.18593116]
["bitfinex","BTCUSD",1719555620849,0.782055,61700.0,61699.0,0.18593116]
["bitfinex","BTCUSD",1719555621255,0.780055,61700.0,61699.0,0.18593116]
["bitfinex","BTCUSD",1719555621711,0.780055,61700.0,61699.0,0.18693116]
["bitfinex","BTCUSD",1719555621882,0.504864,61700.0,61699.0,0.18693116]
["bitfinex","BTCUSD",1719555622292,0.504864,61700.0,61699.0,0.34927014]
["bitfinex","BTCUSD",1719555622688,0.503864,61700.0,61699.0,0.34927014]
["bitfinex","BTCUSD",1719555623094,0.503864,61700.0,61699.0,0.35227014]
["bitfinex","BTCUSD",1719555623422,0.3941,61700.0,61699.0,0.35227014]
["bitfinex","BTCUSD",1719555627263,0.3941,61700.0,61699.0,0.34827014]
["bitfinex","BTCUSD",1719555627430,0.3941,61700.0,61699.0,0.35127014]
["bitfinex","BTCUSD",1719555627633,0.3941,61700.0,61699.0,0.35527014]
["bitfinex","BTCUSD",1719555630563,0.11507615,61700.0,61699.0,0.35527014]
["bitfinex","BTCUSD",1719555630990,2.22956715,61700.0,61699.0,0.007]
["bitfinex","BTCUSD",1719555631197,0.47847615,61700.0,61699.0,0.007]
["bitfinex","BTCUSD",1719555631393,2.83991215,61700.0,61699.0,0.007]
["bitfinex","BTCUSD",1719555631607,0.47847615,61700.0,61699.0,0.007]
["bitfinex","BTCUSD",1719555631814,0.49460028,61700.0,61697.0,0.18593116]
["bitfinex","BTCUSD",1719555632228,0.49460028,61700.0,61699.0,0.001]
["bitfinex","BTCUSD",1719555632437,0.59460028,61700.0,61697.0,0.18593116]
["bitfinex","BTCUSD",1719555632634,2.035527,61699.0,61697.0,0.18593116]
["bitfinex","BTCUSD",1719555632843,2.0516534,61699.0,61697.0,0.18593116]
["bitfinex","BTCUSD",1719555633041,1.194102,61698.0,61697.0,0.18593116]
["bitfinex","BTCUSD",1719555633245,1.31022493,61698.0,61697.0,0.18593116]
["bitfinex","BTCUSD",1719555635011,1.31422493,61698.0,61697.0,0.18593116]
["bitfinex","BTCUSD",1719555635431,1.31622493,61698.0,61697.0,0.18593116]
["bitfinex","BTCUSD",1719555635639,1.31022493,61698.0,61697.0,0.18593116]
["bitfinex","BTCUSD",1719555636051,1.31222493,61698.0,61697.0,0.18593116]
["bitfinex","BTCUSD",1719555636432,1.20227293,61698.0,61697.0,0.18593116]
["bitfinex","BTCUSD",1719555637249,1.20327293,61698.0,61697.0,0.18593116]
["bitfinex","BTCUSD",1719555637452,1.20027293,61698.0,61697.0,0.18593116]
["bitfinex","BTCUSD",1719555637861,1.20027293,61698.0,61697.0,0.18685516]
["bitfinex","BTCUSD",1719555637862,1.00767393,61698.0,61697.0,0.18685516]
["bitfinex","BTCUSD",1719555638126,1.00667393,61698.0,61697.0,0.18685516]
["bitfinex","BTCUSD",1719555638296,1.00267393,61698.0,61697.0,0.18685516]
["bitfinex","BTCUSD",1719555638502,1.00267393,61698.0,61697.0,0.18785516]
["bitfinex","BTCUSD",1719555639732,0.46856093,61698.0,61697.0,0.18785516]
["bitfinex","BTCUSD",1719555640369,0.46856093,61698.0,61697.0,0.18685516]
["bitfinex","BTCUSD",1719555640744,0.46856093,61698.0,61697.0,0.18985516]
["bitfinex","BTCUSD",1719555641109,0.46856093,61698.0,61697.0,0.19085516]
["bitfinex","BTCUSD",1719555654540,0.46856093,61698.0,61697.0,0.18785516]
["bitfinex","BTCUSD",1719555654944,0.46856093,61698.0,61697.0,0.18885516]
["bitfinex","BTCUSD",1719555655143,0.46856093,61698.0,61697.0,0.18685516]
["bitfinex","BTCUSD",1719555655545,0.46856093,61698.0,61697.0,0.18785516]
["bitfinex","BTCUSD",1719555657852,0.36142393,61698.0,61697.0,0.38565516]
["bitfinex","BTCUSD",1719555658255,0.21022293,61698.0,61697.0,0.38565516]
["bitfinex","BTCUSD",1719555658459,0.21022293,61698.0,61697.0,0.38465516]
["bitfinex","BTCUSD",1719555658679,0.33852393,61698.0,61697.0,0.38465516]
["bitfinex","BTCUSD",1719555659027,0.34052393,61698.0,61697.0,0.38465516]
["bitfinex","BTCUSD",1719555659344,0.34052393,61698.0,61697.0,0.71739414]
["bitfinex","BTCUSD",1719555659345,0.21022293,61698.0,61697.0,0.71739414]
["bitfinex","BTCUSD",1719555660949,0.21022293,61698.0,61697.0,0.71639414]
["bitfinex","BTCUSD",1719555661432,0.37461646,61698.0,61697.0,0.71739414]
["bitfinex","BTCUSD",1719555661670,0.37461411,61698.0,61697.0,0.71639414]
["bitfinex","BTCUSD",1719555662091,0.37461411,61698.0,61697.0,0.72439414]
["bitfinex","BTCUSD",1719555662709,0.37461411,61698.0,61697.0,0.72839414]
["bitfinex","BTCUSD",1719555663114,0.37461411,61698.0,61697.0,0.72439414]
["bitfinex","BTCUSD",1719555663463,0.37561411,61698.0,61697.0,0.73039414]
["bitfinex","BTCUSD",1719555663665,0.28151411,61698.0,61697.0,0.75039414]
["bitfinex","BTCUSD",1719555663869,0.37561411,61698.0,61697.0,0.75039414]
["bitfinex","BTCUSD",1719555664075,0.21122058,61698.0,61697.0,0.75039414]
["bitfinex","BTCUSD",1719555664937,0.11712058,61698.0,61697.0,0.75039414]
["bitfinex","BTCUSD",1719555665147,0.11122058,61698.0,61697.0,0.75039414]
["bitfinex","BTCUSD",1719555665350,0.21122058,61698.0,61697.0,0.75039414]
["bitfinex","BTCUSD",1719555665995,0.21122058,61698.0,61697.0,0.73039414]
["bitfinex","BTCUSD",1719555668504,0.21122058,61698.0,61697.0,0.014924]
["bitfinex","BTCUSD",1719555668707,0.21122058,61698.0,61697.0,0.20085516]
["bitfinex","BTCUSD",1719555668708,0.58172058,61698.0,61697.0,0.20085516]
["bitfinex","BTCUSD",1719555668924,0.58172058,61698.0,61697.0,0.014924]
["bitfinex","BTCUSD",1719555669764,0.39532058,61698.0,61697.0,0.014924]
["bitfinex","BTCUSD",1719555669973,0.2024,61696.0,61688.0,0.18593116]
["bitfinex","BTCUSD",1719555670192,0.25797176,61698.0,61688.0,0.18593116]
["bitfinex","BTCUSD",1719555670193,0.0941,61690.0,61688.0,0.18593116]
["bitfinex","BTCUSD",1719555670598,1.371168,61689.0,61688.0,0.18593116]
["bitfinex","BTCUSD",1719555670795,1.48727291,61689.0,61688.0,0.18593116]
["bitfinex","BTCUSD",1719555671407,1.51402409,61689.0,61688.0,0.18593116]
["bitfinex","BTCUSD",1719555671623,1.51402409,61689.0,61687.0,0.34919414]
["bitfinex","BTCUSD",1719555671823,0.26437326,61688.0,61687.0,0.34919414]
["bitfinex","BTCUSD",1719555671986,1.3221387,61688.0,61687.0,0.34919414]
["bitfinex","BTCUSD",1719555672340,1.3221387,61688.0,61687.0,0.18685516]
["bitfinex","BTCUSD",1719555672512,1.5322387,61688.0,61687.0,0.18685516]
["bitfinex","BTCUSD",1719555673109,1.36786544,61688.0,61687.0,0.18685516]
["bitfinex","BTCUSD",1719555673314,1.32309644,61688.0,61687.0,0.18685516]
["bitfinex","BTCUSD",1719555673633,1.28250044,61688.0,61687.0,0.18685516]
["bitfinex","BTCUSD",1719555673851,1.28250044,61688.0,61687.0,0.19785516]
["bitfinex","BTCUSD",1719555674055,1.28250044,61688.0,61687.0,0.20685516]
["bitfinex","BTCUSD",1719555674056,1.28350044,61688.0,61687.0,0.20685516]
["bitfinex","BTCUSD",1719555674257,1.44583415,61688.0,61687.0,0.020924]
["bitfinex","BTCUSD",1719555674459,1.48983423,61688.0,61687.0,0.020924]
["bitfinex","BTCUSD",1719555675117,1.48983423,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719555675516,1.49683423,61688.0,61687.0,0.010924]
["bitfinex","BTCUSD",1719555675693,1.48983423,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719555676122,1.49483423,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719555676326,1.47483423,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719555676531,1.47583423,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719555676862,1.5095717,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719555677071,1.4895717,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719555677279,1.50253745,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719555678434,1.51453745,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719555678839,1.50253745,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719555679409,1.51453745,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719555679562,1.51442404,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719555679985,1.48840044,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719555680186,1.51446746,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719555681604,1.12346746,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719555681804,1.21756746,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719555683137,1.56956746,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719555683341,1.58987049,61688.0,61687.0,0.00285059]
["bitfinex","BTCUSD",1719555683617,1.56987049,61688.0,61687.0,0.00285059]
["bitfinex","BTCUSD",1719555685865,1.21787049,61688.0,61687.0,0.00285059]
["bitfinex","BTCUSD",1719555686118,1.57267049,61688.0,61687.0,0.00285059]
["bitfinex","BTCUSD",1719555686520,1.5727524,61688.0,61687.0,0.00285059]
["bitfinex","BTCUSD",1719555687220,1.73664156,61688.0,61687.0,0.00285059]
["bitfinex","BTCUSD",1719555687394,1.75664156,61688.0,61687.0,0.00285059]
["bitfinex","BTCUSD",1719555687615,1.73664156,61688.0,61687.0,0.00285059]
["bitfinex","BTCUSD",1719555688388,1.73664156,61688.0,61678.0,0.00882334]
["bitfinex","BTCUSD",1719555688517,0.0941,61681.0,61678.0,0.17882334]
["bitfinex","BTCUSD",1719555688952,1.13561,61680.0,61678.0,0.17882334]
["bitfinex","BTCUSD",1719555689148,0.1,61679.0,61678.0,0.17882334]
["bitfinex","BTCUSD",1719555689319,0.11598238,61679.0,61678.0,0.17882334]
["bitfinex","BTCUSD",1719555689521,1.17360638,61679.0,61678.0,0.17882334]
["bitfinex","BTCUSD",1719555689948,0.11598238,61679.0,61678.0,0.17882334]
["bitfinex","BTCUSD",1719555690644,0.95322638,61679.0,61678.0,0.38342334]
["bitfinex","BTCUSD",1719555691048,0.93875838,61679.0,61678.0,0.38342334]
["bitfinex","BTCUSD",1719555691297,0.11598238,61679.0,61678.0,0.72929348]
["bitfinex","BTCUSD",1719555691519,0.01798238,61679.0,61678.0,0.72929348]
["bitfinex","BTCUSD",1719555692400,0.01898238,61679.0,61678.0,0.72929348]
["bitfinex","BTCUSD",1719555692589,0.01798238,61679.0,61678.0,0.72929348]
["bitfinex","BTCUSD",1719555693034,0.01898238,61679.0,61678.0,0.72929348]
["bitfinex","BTCUSD",1719555693209,0.01798238,61679.0,61678.0,0.72929348]
["bitfinex","BTCUSD",1719555693412,1.18451838,61679.0,61678.0,0.72929348]
["bitfinex","BTCUSD",1719555693621,1.04291638,61679.0,61678.0,0.73529348]
["bitfinex","BTCUSD",1719555694042,1.04491638,61679.0,61678.0,0.73529348]
["bitfinex","BTCUSD",1719555694427,1.04291638,61679.0,61678.0,0.73529348]
["bitfinex","BTCUSD",1719555694787,1.04291638,61679.0,61678.0,0.74029348]
["bitfinex","BTCUSD",1719555696215,0.94873638,61679.0,61678.0,0.74029348]
["bitfinex","BTCUSD",1719555696839,0.92373638,61679.0,61678.0,0.74029348]
["bitfinex","BTCUSD",1719555697343,0.92366418,61679.0,61678.0,0.74029348]
["bitfinex","BTCUSD",1719555698420,0.34791018,61679.0,61678.0,0.74029348]
["bitfinex","BTCUSD",1719555698839,0.32291018,61679.0,61678.0,0.74029348]
["bitfinex","BTCUSD",1719555699247,0.32291018,61679.0,61678.0,0.73429348]
["bitfinex","BTCUSD",1719555699447,0.32191018,61679.0,61678.0,0.73429348]
["bitfinex","BTCUSD",1719555699712,0.32291018,61679.0,61678.0,0.74029348]
["bitfinex","BTCUSD",1719555699915,0.11691018,61679.0,61678.0,0.74029348]
["bitfinex","BTCUSD",1719555700115,0.11101018,61679.0,61678.0,0.73529348]
["bitfinex","BTCUSD",1719555700348,0.21101018,61679.0,61678.0,0.73529348]
["bitfinex","BTCUSD",1719555700519,0.21101018,61679.0,61678.0,0.74029348]
["bitfinex","BTCUSD",1719555702777,0.10019907,61681.0,61679.0,0.18593116]
["bitfinex","BTCUSD",1719555702992,0.0941,61680.0,61679.0,0.18593116]
["bitfinex","BTCUSD",1719555704052,0.0941,61680.0,61679.0,0.18893116]
["bitfinex","BTCUSD",1719555704489,0.0941,61680.0,61679.0,0.18593116]
["bitfinex","BTCUSD",1719555704861,0.0941,61680.0,61679.0,0.18993116]
["bitfinex","BTCUSD",1719555704862,0.1941,61680.0,61679.0,0.18993116]
["bitfinex","BTCUSD",1719555705085,0.10790782,61680.0,61679.0,0.18993116]
["bitfinex","BTCUSD",1719555705268,0.20790782,61680.0,61679.0,0.18993116]
["bitfinex","BTCUSD",1719555706468,0.11380782,61680.0,61679.0,0.8072736]
["bitfinex","BTCUSD",1719555706675,0.1941,61680.0,61679.0,0.73097014]
["bitfinex","BTCUSD",1719555706888,0.20790782,61680.0,61679.0,0.73097014]
["bitfinex","BTCUSD",1719555712158,0.11380782,61680.0,61679.0,0.73097014]
["bitfinex","BTCUSD",1719555712517,0.10019907,61681.0,61680.0,0.3776]
["bitfinex","BTCUSD",1719555712716,0.10019907,61681.0,61680.0,0.53993898]
["bitfinex","BTCUSD",1719555713735,0.20019907,61681.0,61680.0,0.53993898]
["bitfinex","BTCUSD",1719555714133,0.21401036,61681.0,61680.0,0.53993898]
["bitfinex","BTCUSD",1719555715059,0.21501036,61681.0,61680.0,0.55193898]
["bitfinex","BTCUSD",1719555715468,0.21501036,61681.0,61680.0,0.56593898]
["bitfinex","BTCUSD",1719555715469,0.21601036,61681.0,61680.0,0.56593898]
["bitfinex","BTCUSD",1719555716887,0.21501036,61681.0,61680.0,0.55393898]
["bitfinex","BTCUSD",1719555717315,0.21501036,61681.0,61680.0,0.55293898]
["bitfinex","BTCUSD",1719555717719,0.21501036,61681.0,61680.0,0.55393898]
["bitfinex","BTCUSD",1719555718064,0.21501036,61681.0,61680.0,0.93987014]
["bitfinex","BTCUSD",1719555718264,0.21601036,61681.0,61680.0,0.95387014]
["bitfinex","BTCUSD",1719555721498,0.20219907,61681.0,61680.0,0.95387014]
["bitfinex","BTCUSD",1719555722082,0.2160219,61681.0,61680.0,0.95387014]
["bitfinex","BTCUSD",1719555725619,0.20219907,61681.0,61680.0,0.95387014]
["bitfinex","BTCUSD",1719555726483,0.10219907,61681.0,61680.0,1.32497014]
["bitfinex","BTCUSD",1719555726742,0.10219907,61681.0,61680.0,1.34797014]
["bitfinex","BTCUSD",1719555727441,0.0941,61701.0,61699.0,0.20593116]
["bitfinex","BTCUSD",1719555727639,0.0941,61701.0,61699.0,0.72247014]
["bitfinex","BTCUSD",1719555728656,0.00184,61700.0,61699.0,0.72947014]
["bitfinex","BTCUSD",1719555728868,0.00184,61700.0,61699.0,0.92947014]
["bitfinex","BTCUSD",1719555729122,0.00084,61700.0,61699.0,0.92247014]
["bitfinex","BTCUSD",1719555729351,0.00184,61700.0,61699.0,0.73647014]
["bitfinex","BTCUSD",1719555729549,0.00184,61700.0,61699.0,0.93647014]
["bitfinex","BTCUSD",1719555730606,0.00184,61700.0,61699.0,0.94747014]
["bitfinex","BTCUSD",1719555730780,0.00084,61700.0,61699.0,0.93347014]
["bitfinex","BTCUSD",1719555731198,0.00084,61700.0,61699.0,0.93647014]
["bitfinex","BTCUSD",1719555731329,0.00084,61700.0,61699.0,0.94847014]
["bitfinex","BTCUSD",1719555732193,0.00084,61700.0,61699.0,0.93647014]
["bitfinex","BTCUSD",1719555732850,0.00084,61700.0,61699.0,0.95047014]
["bitfinex","BTCUSD",1719555733260,0.00084,61700.0,61699.0,0.95857014]
["bitfinex","BTCUSD",1719555733786,0.00084,61700.0,61699.0,0.94457014]
["bitfinex","BTCUSD",1719555734229,0.00084,61700.0,61699.0,0.95857014]
["bitfinex","BTCUSD",1719555736180,0.00084,61700.0,61699.0,0.75857014]
["bitfinex","BTCUSD",1719555738902,0.00084,61700.0,61699.0,1.3050736]
["bitfinex","BTCUSD",1719555739322,0.00084,61700.0,61699.0,1.2109736]
["bitfinex","BTCUSD",1719555739659,0.00084,61700.0,61699.0,1.2174686]
["bitfinex","BTCUSD",1719555743847,0.00084,61700.0,61699.0,1.13616514]
["bitfinex","BTCUSD",1719555745081,0.00084,61700.0,61699.0,1.2174686]
["bitfinex","BTCUSD",1719555749389,0.00084,61700.0,61699.0,1.2386802]
["bitfinex","BTCUSD",1719555766586,0.00084,61700.0,61699.0,1.2321852]
["bitfinex","BTCUSD",1719555771942,0.17805296,61709.0,61708.0,0.20593116]
["bitfinex","BTCUSD",1719555772138,0.17805296,61709.0,61708.0,0.36827014]
["bitfinex","BTCUSD",1719555772943,0.17805296,61709.0,61708.0,0.34827014]
["bitfinex","BTCUSD",1719555773644,0.17805296,61709.0,61708.0,0.36527014]
["bitfinex","BTCUSD",1719555774077,0.27805296,61709.0,61708.0,0.36527014]
["bitfinex","BTCUSD",1719555774945,0.40045296,61709.0,61708.0,0.36527014]
["bitfinex","BTCUSD",1719555775200,0.49455296,61709.0,61708.0,0.36527014]
["bitfinex","BTCUSD",1719555780261,0.50863879,61709.0,61708.0,0.36527014]
["bitfinex","BTCUSD",1719555781479,0.20818583,61709.0,61708.0,0.38527014]
["bitfinex","BTCUSD",1719555782049,0.20818583,61709.0,61708.0,0.37527014]
["bitfinex","BTCUSD",1719555782257,0.1941,61709.0,61708.0,0.37527014]
["bitfinex","BTCUSD",1719555782470,0.1941,61709.0,61708.0,0.36527014]
["bitfinex","BTCUSD",1719555782683,0.20818628,61709.0,61708.0,0.36527014]
["bitfinex","BTCUSD",1719555786788,0.11408628,61709.0,61708.0,0.38527014]
["bitfinex","BTCUSD",1719555786992,0.20818628,61709.0,61708.0,0.38527014]
["bitfinex","BTCUSD",1719555787194,0.11408628,61709.0,61708.0,0.38527014]
["bitfinex","BTCUSD",1719555787366,0.20818628,61709.0,61708.0,0.38527014]
["bitfinex","BTCUSD",1719555788822,0.20818628,61709.0,61708.0,0.36527014]
["bitfinex","BTCUSD",1719555789019,0.20818628,61709.0,61708.0,0.38527014]
["bitfinex","BTCUSD",1719555797676,0.20818628,61709.0,61708.0,0.36527014]
["bitfinex","BTCUSD",1719555798175,0.35427412,61709.0,61708.0,0.36527014]
["bitfinex","BTCUSD",1719555798525,0.35428333,61709.0,61708.0,0.36527014]
["bitfinex","BTCUSD",1719555799276,0.35428333,61709.0,61708.0,0.37337014]
["bitfinex","BTCUSD",1719555799490,0.26018333,61709.0,61708.0,0.39337014]
["bitfinex","BTCUSD",1719555799636,0.35428333,61709.0,61708.0,0.39337014]
["bitfinex","BTCUSD",1719555801789,0.20818628,61709.0,61708.0,0.39337014]
["bitfinex","BTCUSD",1719555802003,0.07117101,61709.0,61708.0,0.39429414]
["bitfinex","BTCUSD",1719555802204,0.00084,61710.0,61709.0,0.02]
["bitfinex","BTCUSD",1719555802576,0.09494,61710.0,61709.0,0.18233898]
["bitfinex","BTCUSD",1719555803746,0.09494,61710.0,61709.0,0.19033898]
["bitfinex","BTCUSD",1719555804317,0.09494,61710.0,61709.0,0.19733898]
["bitfinex","BTCUSD",1719555809689,0.10668629,61710.0,61709.0,0.19733898]
["bitfinex","BTCUSD",1719555809894,0.20668629,61710.0,61709.0,0.19733898]
["bitfinex","BTCUSD",1719555810660,0.11258629,61710.0,61709.0,0.19733898]
["bitfinex","BTCUSD",1719555810864,0.20668629,61710.0,61709.0,0.19733898]
["bitfinex","BTCUSD",1719555817418,0.11258629,61710.0,61709.0,0.19733898]
["bitfinex","BTCUSD",1719555817618,0.01258629,61710.0,61709.0,0.36563898]
["bitfinex","BTCUSD",1719555817823,0.00084,61710.0,61709.0,0.36563898]
["bitfinex","BTCUSD",1719555818159,0.01258629,61710.0,61709.0,0.36563898]
["bitfinex","BTCUSD",1719555818285,0.11258629,61710.0,61709.0,0.36563898]
["bitfinex","BTCUSD",1719555819227,0.11258629,61710.0,61709.0,0.19733898]
["bitfinex","BTCUSD",1719555822363,0.11258629,61710.0,61709.0,0.38327014]
["bitfinex","BTCUSD",1719555822570,0.01258629,61710.0,61709.0,0.52147014]
["bitfinex","BTCUSD",1719555823152,0.11258629,61710.0,61709.0,0.52147014]
["bitfinex","BTCUSD",1719555827917,0.01258629,61710.0,61709.0,0.52147014]
["bitfinex","BTCUSD",1719555828039,0.11258629,61710.0,61709.0,0.52147014]
["bitfinex","BTCUSD",1719555828241,0.59873029,61710.0,61709.0,0.52147014]
["bitfinex","BTCUSD",1719555828491,0.92282629,61710.0,61709.0,0.52147014]
["bitfinex","BTCUSD",1719555828692,1.24692229,61710.0,61709.0,0.52147014]
["bitfinex","BTCUSD",1719555829373,1.134336,61710.0,61709.0,0.52147014]
["bitfinex","BTCUSD",1719555829597,1.14412457,61710.0,61709.0,0.52147014]
["bitfinex","BTCUSD",1719555831617,1.24412457,61710.0,61709.0,0.52147014]
["bitfinex","BTCUSD",1719555834594,1.24412457,61710.0,61709.0,0.52239414]
["bitfinex","BTCUSD",1719555834982,1.24496457,61710.0,61709.0,0.52239414]
["bitfinex","BTCUSD",1719555844276,1.50896457,61710.0,61709.0,0.36419414]
["bitfinex","BTCUSD",1719555844445,1.6551076,61710.0,61709.0,0.36419414]
["bitfinex","BTCUSD",1719555844634,1.50896457,61710.0,61709.0,0.36419414]
["bitfinex","BTCUSD",1719555844865,1.9792036,61710.0,61709.0,0.36419414]
["bitfinex","BTCUSD",1719555845095,1.9895036,61710.0,61709.0,0.36419414]
["bitfinex","BTCUSD",1719555846287,1.98951221,61710.0,61709.0,0.36419414]
["bitfinex","BTCUSD",1719555846488,1.84336057,61710.0,61709.0,0.36419414]
["bitfinex","BTCUSD",1719555848997,1.66316057,61710.0,61709.0,0.36419414]
["bitfinex","BTCUSD",1719555855300,1.66316057,61710.0,61709.0,0.38419414]
["bitfinex","BTCUSD",1719555858650,1.66316057,61710.0,61709.0,0.36419414]
["bitfinex","BTCUSD",1719555865224,1.66316057,61710.0,61709.0,0.38419414]
["bitfinex","BTCUSD",1719555865641,1.66316057,61710.0,61709.0,0.36419414]
["bitfinex","BTCUSD",1719555867788,1.66316057,61710.0,61709.0,0.38419414]
["bitfinex","BTCUSD",1719555868201,1.66316057,61710.0,61709.0,0.70379414]
["bitfinex","BTCUSD",1719555871304,1.66316057,61710.0,61709.0,0.68379414]
["bitfinex","BTCUSD",1719555871504,1.66316057,61710.0,61709.0,0.52899414]
["bitfinex","BTCUSD",1719555871735,1.66316057,61710.0,61709.0,0.36419414]
["bitfinex","BTCUSD",1719555874503,1.66316057,61710.0,61709.0,0.38419414]
["bitfinex","BTCUSD",1719555874933,1.56906057,61710.0,61709.0,0.38419414]
["bitfinex","BTCUSD",1719555878111,1.56906057,61710.0,61709.0,0.36419414]
["bitfinex","BTCUSD",1719555882369,2.07625657,61710.0,61709.0,0.36419414]
["bitfinex","BTCUSD",1719555882780,2.07625657,61710.0,61708.0,1e-06]
["bitfinex","BTCUSD",1719555882781,0.42625,61709.0,61708.0,1e-06]
["bitfinex","BTCUSD",1719555882983,1.174452,61709.0,61708.0,1e-06]
["bitfinex","BTCUSD",1719555883187,3.59065931,61709.0,61708.0,1e-06]
["bitfinex","BTCUSD",1719555883390,4.23886131,61709.0,61708.0,1e-06]
["bitfinex","BTCUSD",1719555883531,4.72529602,61709.0,61708.0,1e-06]
["bitfinex","BTCUSD",1719555883731,4.72529602,61709.0,61693.0,0.18593116]
["bitfinex","BTCUSD",1719555883732,0.2539,61699.0,61693.0,0.18593116]
["bitfinex","BTCUSD",1719555883937,0.0941,61694.0,61693.0,0.34827014]
["bitfinex","BTCUSD",1719555884299,0.486286,61692.0,61691.0,0.18593116]
["bitfinex","BTCUSD",1719555884453,0.486301,61690.0,61689.0,0.18593116]
["bitfinex","BTCUSD",1719555884657,0.486301,61690.0,61689.0,0.34827014]
["bitfinex","BTCUSD",1719555884658,1.558904,61690.0,61689.0,0.34827014]
["bitfinex","BTCUSD",1719555884858,1.66297842,61690.0,61689.0,0.34827014]
["bitfinex","BTCUSD",1719555885085,2.33120342,61690.0,61689.0,0.34827014]
["bitfinex","BTCUSD",1719555885289,2.00789442,61690.0,61689.0,0.34827014]
["bitfinex","BTCUSD",1719555885806,2.00789442,61690.0,61689.0,0.36027014]
["bitfinex","BTCUSD",1719555885807,2.33209542,61690.0,61689.0,0.36027014]
["bitfinex","BTCUSD",1719555886878,1.98717942,61690.0,61689.0,0.36027014]
["bitfinex","BTCUSD",1719555887830,1.98817942,61690.0,61689.0,0.37027014]
["bitfinex","BTCUSD",1719555888084,1.56987842,61690.0,61689.0,0.37027014]
["bitfinex","BTCUSD",1719555888259,1.66397842,61690.0,61689.0,0.37027014]
["bitfinex","BTCUSD",1719555890522,1.66397842,61690.0,61689.0,0.39027014]
["bitfinex","BTCUSD",1719555890726,1.56987842,61690.0,61689.0,0.39027014]
["bitfinex","BTCUSD",1719555892820,1.56987842,61690.0,61689.0,0.37027014]
["bitfinex","BTCUSD",1719555893022,1.56987842,61690.0,61689.0,0.39027014]
["bitfinex","BTCUSD",1719555893185,1.56987842,61690.0,61689.0,0.37027014]
["bitfinex","BTCUSD",1719555894089,1.56987842,61690.0,61689.0,0.39027014]
["bitfinex","BTCUSD",1719555898621,1.56987842,61690.0,61689.0,0.39119414]
["bitfinex","BTCUSD",1719555904348,1.24567742,61690.0,61689.0,0.39119414]
["bitfinex","BTCUSD",1719555904551,1.24567742,61690.0,61689.0,0.71299414]
["bitfinex","BTCUSD",1719555904974,1.14567742,61690.0,61689.0,0.71299414]
["bitfinex","BTCUSD",1719555906202,1.14567742,61690.0,61689.0,0.70099414]
["bitfinex","BTCUSD",1719555906419,1.24567742,61690.0,61689.0,0.70099414]
["bitfinex","BTCUSD",1719555906622,1.24667742,61690.0,61689.0,0.71499414]
["bitfinex","BTCUSD",1719555906820,1.24567742,61690.0,61689.0,0.70099414]
["bitfinex","BTCUSD",1719555907159,1.24467742,61690.0,61689.0,0.69099414]
["bitfinex","BTCUSD",1719555907353,1.24467742,61690.0,61689.0,0.70299414]
["bitfinex","BTCUSD",1719555907872,1.24467742,61690.0,61689.0,0.69099414]
["bitfinex","BTCUSD",1719555908285,1.24567742,61690.0,61689.0,0.70499414]
["bitfinex","BTCUSD",1719555908494,1.24567742,61690.0,61689.0,0.71899414]
["bitfinex","BTCUSD",1719555909028,1.24567742,61690.0,61689.0,0.70499414]
["bitfinex","BTCUSD",1719555909159,1.24467742,61690.0,61689.0,0.69099414]
["bitfinex","BTCUSD",1719555909557,1.24567742,61690.0,61689.0,0.70499414]
["bitfinex","BTCUSD",1719555909782,1.24467742,61690.0,61689.0,0.36919414]
["bitfinex","BTCUSD",1719555910188,1.24567742,61690.0,61689.0,0.38319414]
["bitfinex","BTCUSD",1719555910367,1.24567742,61690.0,61689.0,0.70359414]
["bitfinex","BTCUSD",1719555911220,1.24567742,61690.0,61689.0,0.71659414]
["bitfinex","BTCUSD",1719555911648,1.24567742,61690.0,61689.0,0.70359414]
["bitfinex","BTCUSD",1719555912020,1.24567742,61690.0,61689.0,0.71759414]
["bitfinex","BTCUSD",1719555914216,1.24567742,61690.0,61689.0,0.91759414]
["bitfinex","BTCUSD",1719555920537,1.235703,61690.0,61689.0,0.91759414]
["bitfinex","BTCUSD",1719555920887,1.2456727,61690.0,61689.0,0.91759414]
["bitfinex","BTCUSD",1719555933733,1.2465127,61690.0,61689.0,0.91759414]
["bitfinex","BTCUSD",1719555935588,1.2465127,61690.0,61689.0,0.93803974]
["bitfinex","BTCUSD",1719555941630,1.2465127,61690.0,61689.0,0.71803974]
["bitfinex","BTCUSD",1719555942882,1.2465127,61690.0,61689.0,0.93803974]
["bitfinex","BTCUSD",1719555943339,1.2465127,61690.0,61689.0,0.71803974]
["bitfinex","BTCUSD",1719555945284,1.2465127,61690.0,61689.0,0.93803974]
["bitfinex","BTCUSD",1719555945485,1.2465127,61690.0,61689.0,0.71803974]
["bitfinex","BTCUSD",1719555947029,1.2465127,61690.0,61689.0,0.93803974]
["bitfinex","BTCUSD",1719555957746,1.2465127,61690.0,61689.0,0.91759414]
["bitfinex","BTCUSD",1719555958348,1.2465127,61690.0,61689.0,0.71759414]
["bitfinex","BTCUSD",1719555958766,1.2465127,61690.0,61689.0,0.39719414]
["bitfinex","BTCUSD",1719555960911,1.5077127,61690.0,61689.0,0.37719414]
["bitfinex","BTCUSD",1719555961335,1.6018127,61690.0,61689.0,0.37719414]
["bitfinex","BTCUSD",1719555961969,1.6018127,61690.0,61689.0,0.38319414]
["bitfinex","BTCUSD",1719555961970,1.5217127,61690.0,61689.0,0.38319414]
["bitfinex","BTCUSD",1719555962179,0.4540097,61690.0,61689.0,0.16233898]
["bitfinex","BTCUSD",1719555962382,0.4550097,61690.0,61689.0,0.18233898]
["bitfinex","BTCUSD",1719555962810,0.4540097,61690.0,61689.0,0.16233898]
["bitfinex","BTCUSD",1719555962982,0.4550097,61690.0,61689.0,0.17533898]
["bitfinex","BTCUSD",1719555964442,0.4550097,61690.0,61689.0,0.18633898]
["bitfinex","BTCUSD",1719555965214,0.2739097,61690.0,61689.0,0.18633898]
["bitfinex","BTCUSD",1719555965423,0.2739097,61690.0,61689.0,0.35193898]
["bitfinex","BTCUSD",1719555966625,0.2739097,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555966835,0.5790097,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555967443,0.4442097,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555967583,0.2739097,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555973690,0.001,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555973899,0.00928798,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555974036,0.001,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555974239,0.0092845,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555974455,0.001,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555975015,0.00929336,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555975219,0.001,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555975417,0.00928798,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555975632,0.001,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555975761,0.00928798,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555977817,0.62958798,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555978020,0.99099598,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555978224,1.11077784,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555978885,0.84936984,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555979086,0.89651635,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555979818,0.67651635,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555980382,0.62936984,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555980970,0.84936984,61690.0,61689.0,0.18726298]
["bitfinex","BTCUSD",1719555981815,0.84936984,61690.0,61689.0,0.024924]
["bitfinex","BTCUSD",1719555982030,1.19068884,61690.0,61689.0,0.024924]
["bitfinex","BTCUSD",1719555982240,1.02640342,61690.0,61689.0,0.024924]
["bitfinex","BTCUSD",1719555982466,1.19068884,61690.0,61689.0,0.024924]
["bitfinex","BTCUSD",1719555983245,1.02640342,61690.0,61689.0,0.024924]
["bitfinex","BTCUSD",1719555983850,1.0266574,61690.0,61689.0,0.024924]
["bitfinex","BTCUSD",1719555987073,1.02685051,61690.0,61689.0,0.024924]
["bitfinex","BTCUSD",1719555990954,0.2,61681.0,61678.0,0.48242334]
["bitfinex","BTCUSD",1719555991159,0.2676,61680.0,61679.0,0.16233898]
["bitfinex","BTCUSD",1719555991355,0.36989024,61680.0,61679.0,0.16233898]
["bitfinex","BTCUSD",1719555993178,0.20329024,61680.0,61679.0,0.17633898]
["bitfinex","BTCUSD",1719555994787,0.20429024,61680.0,61679.0,0.18533898]
["bitfinex","BTCUSD",1719555995140,0.11019024,61680.0,61679.0,0.26664244]
["bitfinex","BTCUSD",1719555995343,0.11019024,61680.0,61679.0,0.59524244]
["bitfinex","BTCUSD",1719555996111,0.11019024,61680.0,61679.0,0.51393898]
["bitfinex","BTCUSD",1719555997924,0.1,61680.0,61679.0,0.50863898]
["bitfinex","BTCUSD",1719555999210,0.03055792,61681.0,61679.0,0.50863898]
["bitfinex","BTCUSD",1719556000146,0.03055792,61681.0,61679.0,0.49463898]
["bitfinex","BTCUSD",1719556000319,0.03055792,61681.0,61680.0,0.39830346]
["bitfinex","BTCUSD",1719556000518,0.03255792,61681.0,61680.0,0.56064244]
["bitfinex","BTCUSD",1719556001294,0.03155792,61681.0,61680.0,0.56064244]
["bitfinex","BTCUSD",1719556001522,0.03155792,61681.0,61680.0,0.57364244]
["bitfinex","BTCUSD",1719556001725,0.03255792,61681.0,61680.0,0.57364244]
["bitfinex","BTCUSD",1719556001930,0.03155792,61681.0,61680.0,0.57364244]
["bitfinex","BTCUSD",1719556002769,0.03255792,61681.0,61680.0,0.58064244]
["bitfinex","BTCUSD",1719556004424,0.03255792,61681.0,61680.0,0.72233898]
["bitfinex","BTCUSD",1719556004675,0.03255792,61681.0,61680.0,0.89333898]
["bitfinex","BTCUSD",1719556005466,0.03155792,61681.0,61680.0,0.88633898]
["bitfinex","BTCUSD",1719556005968,0.03255792,61681.0,61680.0,0.89233898]
["bitfinex","BTCUSD",1719556006165,0.03055792,61681.0,61680.0,0.87333898]
["bitfinex","BTCUSD",1719556006389,0.03055792,61681.0,61680.0,0.89333898]
["bitfinex","BTCUSD",1719556006604,0.03155792,61681.0,61680.0,0.89333898]
["bitfinex","BTCUSD",1719556007046,0.03155792,61681.0,61680.0,0.87933898]
["bitfinex","BTCUSD",1719556007443,0.03155792,61681.0,61680.0,0.89333898]
["bitfinex","BTCUSD",1719556007646,0.03155792,61681.0,61680.0,0.69333898]
["bitfinex","BTCUSD",1719556007871,0.03155792,61681.0,61680.0,0.52233898]
["bitfinex","BTCUSD",1719556008356,0.03155792,61681.0,61680.0,0.34233898]
["bitfinex","BTCUSD",1719556009519,0.03055792,61681.0,61680.0,0.32233898]
["bitfinex","BTCUSD",1719556009792,0.03055792,61681.0,61680.0,0.35033898]
["bitfinex","BTCUSD",1719556010785,0.03055792,61681.0,61680.0,0.33633898]
["bitfinex","BTCUSD",1719556011701,0.03055792,61681.0,61680.0,0.35033898]
["bitfinex","BTCUSD",1719556011905,0.03045579,61681.0,61680.0,0.33633898]
["bitfinex","BTCUSD",1719556012314,0.03145579,61681.0,61680.0,0.35033898]
["bitfinex","BTCUSD",1719556013156,0.03145579,61681.0,61680.0,0.33633898]
["bitfinex","BTCUSD",1719556013569,0.03145579,61681.0,61680.0,0.53223898]
["bitfinex","BTCUSD",1719556016949,0.03145579,61681.0,61680.0,0.90323898]
["bitfinex","BTCUSD",1719556021519,0.03145579,61681.0,61680.0,0.99733898]
["bitfinex","BTCUSD",1719556022099,0.16563227,61695.0,61683.0,0.2]
["bitfinex","BTCUSD",1719556022327,0.16563227,61695.0,61689.0,0.16233898]
["bitfinex","BTCUSD",1719556022527,0.16563227,61695.0,61690.0,0.1405]
["bitfinex","BTCUSD",1719556022862,0.16563227,61695.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719556024399,0.1,61694.0,61691.0,0.16333898]
["bitfinex","BTCUSD",1719556025656,0.1,61694.0,61691.0,0.17333898]
["bitfinex","BTCUSD",1719556026059,0.1,61694.0,61691.0,0.17133898]
["bitfinex","BTCUSD",1719556026261,0.101,61694.0,61691.0,0.18333898]
["bitfinex","BTCUSD",1719556026503,0.101,61694.0,61691.0,0.17433898]
["bitfinex","BTCUSD",1719556027023,0.101,61694.0,61691.0,0.18433898]
["bitfinex","BTCUSD",1719556030890,0.101,61694.0,61691.0,0.17433898]
["bitfinex","BTCUSD",1719556031903,0.10184,61694.0,61691.0,0.17433898]
["bitfinex","BTCUSD",1719556032334,0.10084,61694.0,61691.0,0.17333898]
["bitfinex","BTCUSD",1719556032740,0.10184,61694.0,61691.0,0.18633898]
["bitfinex","BTCUSD",1719556033109,0.10084,61694.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719556033305,0.10084,61694.0,61691.0,0.18933898]
["bitfinex","BTCUSD",1719556033414,0.10184,61694.0,61691.0,0.18933898]
["bitfinex","BTCUSD",1719556033635,0.10184,61694.0,61691.0,0.17533898]
["bitfinex","BTCUSD",1719556034033,0.10284,61694.0,61691.0,0.18933898]
["bitfinex","BTCUSD",1719556034380,0.10084,61694.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719556036386,0.10084,61694.0,61691.0,0.17533898]
["bitfinex","BTCUSD",1719556036755,0.10184,61694.0,61691.0,0.18933898]
["bitfinex","BTCUSD",1719556037031,0.10184,61694.0,61691.0,0.17633898]
["bitfinex","BTCUSD",1719556037175,0.10184,61694.0,61691.0,0.18933898]
["bitfinex","BTCUSD",1719556044747,0.10166676,61694.0,61691.0,0.18933898]
["bitfinex","BTCUSD",1719556045529,0.10166676,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719556045828,0.00184,61694.0,61693.0,0.57653898]
["bitfinex","BTCUSD",1719556046180,0.00184,61694.0,61693.0,0.59953898]
["bitfinex","BTCUSD",1719556046581,0.00184,61694.0,61693.0,0.50543898]
["bitfinex","BTCUSD",1719556046819,0.00084,61694.0,61693.0,0.50543898]
["bitfinex","BTCUSD",1719556047174,0.00184,61694.0,61693.0,0.51943898]
["bitfinex","BTCUSD",1719556047375,0.00184,61694.0,61693.0,0.53243898]
["bitfinex","BTCUSD",1719556047967,0.00184,61694.0,61693.0,0.51943898]
["bitfinex","BTCUSD",1719556048168,0.00184,61694.0,61693.0,0.53343898]
["bitfinex","BTCUSD",1719556053741,0.00184,61694.0,61693.0,0.21333898]
["bitfinex","BTCUSD",1719556053944,0.00184,61694.0,61693.0,0.19033898]
["bitfinex","BTCUSD",1719556057475,0.19587623,61699.0,61693.0,0.19033898]
["bitfinex","BTCUSD",1719556057672,0.19587623,61699.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719556060393,0.38117623,61699.0,61695.0,0.18933898]
["bitfinex","BTCUSD",1719556063912,0.1,61700.0,61695.0,0.36933898]
["bitfinex","BTCUSD",1719556064113,0.1,61700.0,61696.0,0.1487]
["bitfinex","BTCUSD",1719556064242,0.1,61700.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719556066130,0.1,61700.0,61697.0,0.17533898]
["bitfinex","BTCUSD",1719556066325,0.00084,61699.0,61697.0,0.17533898]
["bitfinex","BTCUSD",1719556067051,0.00084,61699.0,61697.0,0.18633898]
["bitfinex","BTCUSD",1719556067605,0.00084,61699.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719556067813,0.00084,61699.0,61697.0,0.17633898]
["bitfinex","BTCUSD",1719556069537,0.00084,61699.0,61697.0,0.18933898]
["bitfinex","BTCUSD",1719556080003,0.00084,61699.0,61698.0,0.08130346]
["bitfinex","BTCUSD",1719556080209,0.00084,61699.0,61698.0,0.56684244]
["bitfinex","BTCUSD",1719556080642,0.00084,61699.0,61698.0,0.58984244]
["bitfinex","BTCUSD",1719556081760,0.00084,61699.0,61698.0,0.60384244]
["bitfinex","BTCUSD",1719556082588,0.00084,61699.0,61698.0,0.61684244]
["bitfinex","BTCUSD",1719556083998,0.00084,61699.0,61698.0,0.37533898]
["bitfinex","BTCUSD",1719556086396,0.00084,61699.0,61698.0,0.51933898]
["bitfinex","BTCUSD",1719556090429,0.10084,61699.0,61698.0,0.51933898]
["bitfinex","BTCUSD",1719556090629,0.00084,61699.0,61698.0,0.51933898]
["bitfinex","BTCUSD",1719556093258,0.00084,61699.0,61698.0,0.18933898]
["bitfinex","BTCUSD",1719556099485,0.00084,61699.0,61698.0,0.19026298]
["bitfinex","BTCUSD",1719556113034,0.00084,61699.0,61698.0,0.70336298]
["bitfinex","BTCUSD",1719556113159,0.00084,61699.0,61698.0,0.80766644]
["bitfinex","BTCUSD",1719556114590,0.00084,61699.0,61698.0,0.79366644]
["bitfinex","BTCUSD",1719556114770,0.00084,61699.0,61698.0,0.78066644]
["bitfinex","BTCUSD",1719556114977,0.00084,61699.0,61698.0,0.79466644]
["bitfinex","BTCUSD",1719556115190,0.00084,61699.0,61698.0,0.78066644]
["bitfinex","BTCUSD",1719556115591,0.00084,61699.0,61698.0,1.61408444]
["bitfinex","BTCUSD",1719556115798,0.00084,61699.0,61698.0,1.77616344]
["bitfinex","BTCUSD",1719556115998,0.00084,61699.0,61698.0,1.76216344]
["bitfinex","BTCUSD",1719556116400,0.00084,61699.0,61698.0,1.77616344]
["bitfinex","BTCUSD",1719556116819,0.00084,61699.0,61698.0,1.79016344]
["bitfinex","BTCUSD",1719556117321,0.00084,61699.0,61698.0,1.77616344]
["bitfinex","BTCUSD",1719556117746,0.00084,61699.0,61698.0,1.79016344]
["bitfinex","BTCUSD",1719556117955,0.00084,61699.0,61698.0,1.77616344]
["bitfinex","BTCUSD",1719556118165,0.00084,61699.0,61698.0,1.79016344]
["bitfinex","BTCUSD",1719556118652,0.00084,61699.0,61698.0,1.77616344]
["bitfinex","BTCUSD",1719556119055,0.00084,61699.0,61698.0,1.76216344]
["bitfinex","BTCUSD",1719556119522,0.00084,61699.0,61698.0,1.77616344]
["bitfinex","BTCUSD",1719556119722,0.00084,61699.0,61698.0,1.76216344]
["bitfinex","BTCUSD",1719556120134,0.00084,61699.0,61698.0,1.77616344]
["bitfinex","BTCUSD",1719556120460,0.00084,61699.0,61698.0,1.45200444]
["bitfinex","BTCUSD",1719556121001,0.00084,61699.0,61698.0,1.46600444]
["bitfinex","BTCUSD",1719556121474,0.00084,61699.0,61698.0,1.45200444]
["bitfinex","BTCUSD",1719556121776,0.00084,61699.0,61698.0,1.46600444]
["bitfinex","BTCUSD",1719556121976,0.00084,61699.0,61698.0,1.43800444]
["bitfinex","BTCUSD",1719556122346,0.00084,61699.0,61698.0,1.45200444]
["bitfinex","BTCUSD",1719556122555,0.00084,61699.0,61698.0,1.43800444]
["bitfinex","BTCUSD",1719556122958,0.00084,61699.0,61698.0,1.45200444]
["bitfinex","BTCUSD",1719556123572,0.00084,61699.0,61698.0,1.54610444]
["bitfinex","BTCUSD",1719556124126,0.00084,61699.0,61698.0,1.56010444]
["bitfinex","BTCUSD",1719556124326,0.00084,61699.0,61698.0,1.54610444]
["bitfinex","BTCUSD",1719556124778,0.00084,61699.0,61698.0,1.53210444]
["bitfinex","BTCUSD",1719556125158,0.00084,61699.0,61698.0,1.56010444]
["bitfinex","BTCUSD",1719556126158,0.00084,61699.0,61698.0,1.23594544]
["bitfinex","BTCUSD",1719556141628,0.09619808,61709.0,61705.0,0.2]
["bitfinex","BTCUSD",1719556141828,0.09619808,61709.0,61708.0,0.24364244]
["bitfinex","BTCUSD",1719556142059,0.09619808,61709.0,61708.0,0.26664244]
["bitfinex","BTCUSD",1719556142846,0.09619808,61709.0,61708.0,0.18533898]
["bitfinex","BTCUSD",1719556143392,0.09619808,61709.0,61708.0,0.19933898]
["bitfinex","BTCUSD",1719556144281,0.09619808,61709.0,61708.0,0.21333898]
["bitfinex","BTCUSD",1719556144690,0.18779808,61709.0,61708.0,0.21333898]
["bitfinex","BTCUSD",1719556144889,0.28779808,61709.0,61708.0,0.19933898]
["bitfinex","BTCUSD",1719556145361,0.28779808,61709.0,61708.0,0.21333898]
["bitfinex","BTCUSD",1719556146575,0.19619808,61709.0,61708.0,0.21333898]
["bitfinex","BTCUSD",1719556146815,0.00084,61712.0,61709.0,0.1395]
["bitfinex","BTCUSD",1719556147015,0.00084,61712.0,61709.0,0.78553898]
["bitfinex","BTCUSD",1719556148007,0.00084,61712.0,61709.0,0.97063898]
["bitfinex","BTCUSD",1719556148218,0.00084,61712.0,61709.0,1.13268898]
["bitfinex","BTCUSD",1719556148601,0.00084,61712.0,61709.0,1.44278998]
["bitfinex","BTCUSD",1719556148814,0.00084,61712.0,61709.0,1.45678998]
["bitfinex","BTCUSD",1719556149021,0.00084,61712.0,61709.0,1.98089098]
["bitfinex","BTCUSD",1719556149227,0.00084,61712.0,61709.0,2.40289098]
["bitfinex","BTCUSD",1719556149441,0.00084,61712.0,61709.0,3.49189098]
["bitfinex","BTCUSD",1719556149626,0.00084,61712.0,61709.0,3.39779098]
["bitfinex","BTCUSD",1719556149791,0.00084,61712.0,61709.0,3.50589098]
["bitfinex","BTCUSD",1719556150000,0.00084,61712.0,61709.0,3.49189098]
["bitfinex","BTCUSD",1719556150201,0.00084,61712.0,61709.0,3.47789098]
["bitfinex","BTCUSD",1719556150536,0.00084,61712.0,61709.0,3.50589098]
["bitfinex","BTCUSD",1719556150882,0.00084,61712.0,61709.0,3.49189098]
["bitfinex","BTCUSD",1719556151015,0.00084,61712.0,61709.0,3.47789098]
["bitfinex","BTCUSD",1719556151414,0.00084,61712.0,61709.0,3.49189098]
["bitfinex","BTCUSD",1719556152208,0.00084,61712.0,61709.0,3.50589098]
["bitfinex","BTCUSD",1719556152409,0.00084,61712.0,61709.0,3.49189098]
["bitfinex","BTCUSD",1719556152831,0.00084,61712.0,61709.0,3.50589098]
["bitfinex","BTCUSD",1719556153308,0.00084,61712.0,61709.0,3.5264682]
["bitfinex","BTCUSD",1719556158000,0.03504439,61725.0,61721.0,0.2]
["bitfinex","BTCUSD",1719556158239,0.03504439,61725.0,61724.0,0.16233898]
["bitfinex","BTCUSD",1719556158612,0.03504439,61725.0,61724.0,0.18533898]
["bitfinex","BTCUSD",1719556159378,0.03504439,61725.0,61724.0,0.19933898]
["bitfinex","BTCUSD",1719556161201,0.03504439,61725.0,61724.0,0.21333898]
["bitfinex","BTCUSD",1719556162620,0.03504439,61725.0,61724.0,0.19033898]
["bitfinex","BTCUSD",1719556162841,0.13504439,61725.0,61724.0,0.19033898]
["bitfinex","BTCUSD",1719556164788,0.13504439,61725.0,61724.0,0.17633898]
["bitfinex","BTCUSD",1719556165051,0.13504439,61725.0,61724.0,0.16233898]
["bitfinex","BTCUSD",1719556165262,0.13504439,61725.0,61724.0,0.17533898]
["bitfinex","BTCUSD",1719556165263,0.13588439,61725.0,61724.0,0.17533898]
["bitfinex","BTCUSD",1719556165461,0.13588439,61725.0,61724.0,0.18933898]
["bitfinex","BTCUSD",1719556174882,0.14298439,61725.0,61724.0,0.18933898]
["bitfinex","BTCUSD",1719556175087,0.23708439,61725.0,61724.0,0.18933898]
["bitfinex","BTCUSD",1719556180242,0.14298439,61725.0,61724.0,0.18933898]
["bitfinex","BTCUSD",1719556180445,0.23708439,61725.0,61724.0,0.18933898]
["bitfinex","BTCUSD",1719556182448,0.14298439,61725.0,61724.0,0.18933898]
["bitfinex","BTCUSD",1719556182651,0.13708439,61725.0,61724.0,0.18933898]
["bitfinex","BTCUSD",1719556182876,0.14298439,61725.0,61724.0,0.18933898]
["bitfinex","BTCUSD",1719556183091,0.23708439,61725.0,61724.0,0.18933898]
["bitfinex","BTCUSD",1719556183292,0.45708439,61725.0,61724.0,0.18933898]
["bitfinex","BTCUSD",1719556184681,0.85536939,61725.0,61724.0,0.18933898]
["bitfinex","BTCUSD",1719556185082,0.85536939,61725.0,61724.0,0.027]
["bitfinex","BTCUSD",1719556185878,0.0807,61717.0,61716.0,0.08130346]
["bitfinex","BTCUSD",1719556186052,0.2748,61717.0,61716.0,0.24364244]
["bitfinex","BTCUSD",1719556188106,0.2748,61717.0,61716.0,0.25764244]
["bitfinex","BTCUSD",1719556189981,0.2748,61717.0,61716.0,0.27164244]
["bitfinex","BTCUSD",1719556195614,0.4948,61717.0,61716.0,0.19033898]
["bitfinex","BTCUSD",1719556195815,0.640855,61717.0,61716.0,0.19033898]
["bitfinex","BTCUSD",1719556195986,0.840855,61717.0,61716.0,0.19033898]
["bitfinex","BTCUSD",1719556196189,0.66762639,61717.0,61716.0,0.19033898]
["bitfinex","BTCUSD",1719556196508,0.88762639,61717.0,61716.0,0.19033898]
["bitfinex","BTCUSD",1719556196708,0.88762639,61717.0,61716.0,0.17633898]
["bitfinex","BTCUSD",1719556197089,0.88762639,61717.0,61716.0,0.18733898]
["bitfinex","BTCUSD",1719556197294,0.88762639,61717.0,61716.0,0.17333898]
["bitfinex","BTCUSD",1719556198450,0.88762639,61717.0,61716.0,0.18326298]
["bitfinex","BTCUSD",1719556199134,0.840855,61717.0,61716.0,0.18326298]
["bitfinex","BTCUSD",1719556200317,0.840855,61717.0,61716.0,0.020924]
["bitfinex","BTCUSD",1719556200318,0.746755,61717.0,61716.0,0.020924]
["bitfinex","BTCUSD",1719556200523,0.88739881,61717.0,61716.0,0.020924]
["bitfinex","BTCUSD",1719556200722,0.840855,61717.0,61716.0,0.020924]
["bitfinex","BTCUSD",1719556200951,0.88740385,61717.0,61716.0,0.020924]
["bitfinex","BTCUSD",1719556201155,0.79330385,61717.0,61716.0,0.020924]
["bitfinex","BTCUSD",1719556201327,0.88740385,61717.0,61716.0,0.020924]
["bitfinex","BTCUSD",1719556201527,0.88740385,61717.0,61716.0,0.011924]
["bitfinex","BTCUSD",1719556202983,0.88740385,61717.0,61716.0,0.000924]
["bitfinex","BTCUSD",1719556203367,0.88843565,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556203738,0.840855,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556203944,0.88843565,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556205409,0.56758065,61717.0,61716.0,0.16526298]
["bitfinex","BTCUSD",1719556205671,0.66168065,61717.0,61716.0,0.16526298]
["bitfinex","BTCUSD",1719556205846,0.58368365,61717.0,61716.0,0.16526298]
["bitfinex","BTCUSD",1719556206060,0.80368365,61717.0,61716.0,0.16526298]
["bitfinex","BTCUSD",1719556206320,0.756103,61717.0,61716.0,0.16526298]
["bitfinex","BTCUSD",1719556206491,0.536103,61717.0,61716.0,0.16526298]
["bitfinex","BTCUSD",1719556207475,0.756103,61717.0,61716.0,0.16526298]
["bitfinex","BTCUSD",1719556207684,0.6141,61717.0,61716.0,0.16526298]
["bitfinex","BTCUSD",1719556207836,0.88698,61717.0,61716.0,0.16526298]
["bitfinex","BTCUSD",1719556208245,1.10698,61717.0,61716.0,0.16526298]
["bitfinex","BTCUSD",1719556209079,0.93385861,61717.0,61716.0,0.16526298]
["bitfinex","BTCUSD",1719556209513,1.15385861,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556209708,1.18258,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556209862,1.22946004,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556210184,1.00946004,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556211878,1.22946004,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556212858,1.00944357,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556213956,1.22944357,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556214167,0.90681962,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556216041,0.85995605,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556216233,1.00660769,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556216857,1.02923164,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556219348,1.02946576,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556220727,1.03946576,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556222186,1.14541234,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556222635,1.03957652,61717.0,61716.0,0.002924]
["bitfinex","BTCUSD",1719556223084,1.03957652,61717.0,61716.0,0.000924]
["bitfinex","BTCUSD",1719556224020,1.03957652,61717.0,61701.0,0.4736]
["bitfinex","BTCUSD",1719556224021,0.01,61702.0,61701.0,0.47309838]
["bitfinex","BTCUSD",1719556224220,0.3141,61702.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719556224421,0.4141,61702.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719556225200,0.4141,61702.0,61701.0,0.17633898]
["bitfinex","BTCUSD",1719556225527,0.4141,61702.0,61701.0,0.18833898]
["bitfinex","BTCUSD",1719556227665,0.4141,61702.0,61701.0,0.026]
["bitfinex","BTCUSD",1719556227867,0.4184,61702.0,61701.0,0.026]
["bitfinex","BTCUSD",1719556228068,0.4853,61702.0,61701.0,0.026]
["bitfinex","BTCUSD",1719556228312,0.64929092,61702.0,61701.0,0.026]
["bitfinex","BTCUSD",1719556228495,2.1595,61702.0,61701.0,0.026]
["bitfinex","BTCUSD",1719556228997,2.1595,61702.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556229178,0.3141,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556229380,0.4141,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556230483,2.254522,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556230882,1.906603,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556231306,1.889597,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556231502,1.889597,61699.0,61698.0,0.003924]
["bitfinex","BTCUSD",1719556231911,1.889597,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556232892,1.93756014,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556233292,1.87883814,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556234095,1.76383814,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556234297,0.892082,61699.0,61698.0,0.184824]
["bitfinex","BTCUSD",1719556234502,0.797185,61699.0,61698.0,0.316224]
["bitfinex","BTCUSD",1719556237834,0.797185,61699.0,61698.0,0.184824]
["bitfinex","BTCUSD",1719556238056,0.797185,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556239268,0.577185,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556239442,0.797185,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556239675,0.577185,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556239843,0.797185,61699.0,61698.0,0.318524]
["bitfinex","BTCUSD",1719556240048,0.797185,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556243495,0.703085,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556243699,0.797185,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556245579,0.84560268,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556248484,0.84562047,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556250874,0.62562047,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556251073,0.84562047,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556251278,0.62562047,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556252298,0.69252047,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556252705,0.864085,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556252908,0.874085,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719556253332,0.874085,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556253669,1.00290414,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556254251,1.04910243,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556254626,1.05410243,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556254827,1.00590414,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556255003,1.0130514,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556255202,0.88723226,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556255601,0.88623226,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556256137,0.89153037,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556256319,0.88116701,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556256744,0.82933606,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556256867,0.93343606,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556257072,0.93843606,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556257515,0.92843606,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556258405,0.93843606,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556259516,0.89016701,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556260251,0.88016701,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556260571,0.81326701,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556261387,0.81407741,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556264263,0.59407741,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556264768,0.81407741,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556265167,0.59407741,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556265311,0.81407741,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556265508,0.82407741,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556265966,0.9538086,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556266415,1.0069086,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556267019,1.00922789,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556267669,0.4964117,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719556267817,0.4964117,61699.0,61698.0,0.00088253]
["bitfinex","BTCUSD",1719556268443,3.9236337,61699.0,61698.0,0.00088253]
["bitfinex","BTCUSD",1719556280418,3.8705337,61699.0,61698.0,0.00088253]
["bitfinex","BTCUSD",1719556281860,3.9176594,61699.0,61698.0,0.00088253]
["bitfinex","BTCUSD",1719556282346,0.23,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719556282612,0.4241,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719556282872,0.4334389,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719556283119,3.6701569,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719556283367,3.8701569,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719556283639,3.8701569,61692.0,61691.0,0.003924]
["bitfinex","BTCUSD",1719556284593,3.8813019,61692.0,61691.0,0.003924]
["bitfinex","BTCUSD",1719556284844,3.9172966,61692.0,61691.0,0.003924]
["bitfinex","BTCUSD",1719556285333,3.918107,61692.0,61691.0,0.003924]
["bitfinex","BTCUSD",1719556285855,3.918107,61692.0,61691.0,0.008924]
["bitfinex","BTCUSD",1719556286332,3.814007,61692.0,61691.0,0.008924]
["bitfinex","BTCUSD",1719556286571,3.637456,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556287084,3.6003303,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556287334,0.67152956,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556287570,3.86308056,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556288536,3.87308056,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556289081,3.89529224,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556289389,3.60635672,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556290250,3.60628059,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556291426,3.49218059,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556291839,3.58628059,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556292257,1.76936959,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556293548,1.76997165,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556295292,1.78989524,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556296683,1.74208905,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556296897,1.78997875,61692.0,61691.0,0.308524]
["bitfinex","BTCUSD",1719556297564,1.78997875,61692.0,61691.0,0.47086298]
["bitfinex","BTCUSD",1719556297565,1.50538575,61692.0,61691.0,0.47086298]
["bitfinex","BTCUSD",1719556297765,0.2101493,61692.0,61691.0,0.47086298]
["bitfinex","BTCUSD",1719556297942,0.22,61711.0,61691.0,0.17126298]
["bitfinex","BTCUSD",1719556297943,0.02043305,61698.0,61691.0,0.17126298]
["bitfinex","BTCUSD",1719556298141,0.16433235,61700.0,61695.0,0.2822]
["bitfinex","BTCUSD",1719556298142,0.0941,61700.0,61695.0,0.2822]
["bitfinex","BTCUSD",1719556298344,0.0941,61700.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719556298753,0.0941,61700.0,61699.0,0.1281]
["bitfinex","BTCUSD",1719556298956,0.0941,61700.0,61699.0,0.46223898]
["bitfinex","BTCUSD",1719556299173,0.16433235,61704.0,61702.0,0.1305]
["bitfinex","BTCUSD",1719556299382,0.16433235,61704.0,61703.0,0.3014]
["bitfinex","BTCUSD",1719556299600,0.0941,61704.0,61702.0,0.3014]
["bitfinex","BTCUSD",1719556299814,0.0941,61703.0,61702.0,0.1709]
["bitfinex","BTCUSD",1719556300025,0.0941,61703.0,61702.0,0.3014]
["bitfinex","BTCUSD",1719556300700,0.0941,61703.0,61702.0,0.46373898]
["bitfinex","BTCUSD",1719556302589,0.0941,61703.0,61702.0,0.46673898]
["bitfinex","BTCUSD",1719556303168,0.0941,61703.0,61702.0,0.46773898]
["bitfinex","BTCUSD",1719556307565,0.0941,61703.0,61702.0,0.004]
["bitfinex","BTCUSD",1719556307566,0.3051,61703.0,61702.0,0.004]
["bitfinex","BTCUSD",1719556307767,0.1941,61703.0,61702.0,0.004]
["bitfinex","BTCUSD",1719556308146,2.055314,61703.0,61702.0,0.004]
["bitfinex","BTCUSD",1719556308376,2.10297082,61703.0,61702.0,0.003]
["bitfinex","BTCUSD",1719556308620,2.10297082,61703.0,61699.0,0.1252]
["bitfinex","BTCUSD",1719556308755,2.01087082,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1719556308976,2.10497082,61703.0,61702.0,0.002]
["bitfinex","BTCUSD",1719556309234,2.10497082,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1719556309410,1.35847,61702.0,61699.0,0.1252]
["bitfinex","BTCUSD",1719556309613,0.0941,61700.0,61699.0,0.1252]
["bitfinex","BTCUSD",1719556310897,1.075995,61700.0,61699.0,0.1252]
["bitfinex","BTCUSD",1719556311123,1.175995,61700.0,61699.0,0.1252]
["bitfinex","BTCUSD",1719556311346,1.175995,61700.0,61698.0,0.1615]
["bitfinex","BTCUSD",1719556311563,0.1,61699.0,61697.0,0.1277]
["bitfinex","BTCUSD",1719556311788,2.134566,61699.0,61697.0,0.1277]
["bitfinex","BTCUSD",1719556311956,1.917681,61699.0,61697.0,0.1277]
["bitfinex","BTCUSD",1719556312369,1.577149,61698.0,61697.0,0.1277]
["bitfinex","BTCUSD",1719556312568,1.636559,61698.0,61697.0,0.1277]
["bitfinex","BTCUSD",1719556312980,1.636559,61698.0,61691.0,0.136024]
["bitfinex","BTCUSD",1719556313178,1.636559,61698.0,61691.0,0.29836298]
["bitfinex","BTCUSD",1719556313179,0.0941,61692.0,61691.0,0.29836298]
["bitfinex","BTCUSD",1719556315347,0.0941,61692.0,61691.0,0.30436298]
["bitfinex","BTCUSD",1719556315795,0.0941,61692.0,61691.0,0.31136298]
["bitfinex","BTCUSD",1719556319738,0.11382729,61692.0,61691.0,0.31136298]
["bitfinex","BTCUSD",1719556319933,0.21382729,61692.0,61691.0,0.31136298]
["bitfinex","BTCUSD",1719556321197,0.21382729,61692.0,61691.0,0.46696298]
["bitfinex","BTCUSD",1719556322306,0.11972729,61692.0,61691.0,0.46696298]
["bitfinex","BTCUSD",1719556322544,0.21382729,61692.0,61691.0,0.46696298]
["bitfinex","BTCUSD",1719556324751,0.1941,61692.0,61691.0,0.46696298]
["bitfinex","BTCUSD",1719556324964,0.0941,61692.0,61691.0,0.46696298]
["bitfinex","BTCUSD",1719556325188,0.1941,61692.0,61691.0,0.46696298]
["bitfinex","BTCUSD",1719556326103,0.0941,61692.0,61691.0,0.46696298]
["bitfinex","BTCUSD",1719556326300,0.1,61706.0,61693.0,0.2837]
["bitfinex","BTCUSD",1719556326502,0.1,61706.0,61699.0,0.2837]
["bitfinex","BTCUSD",1719556326763,1.638862,61705.0,61700.0,0.16233898]
["bitfinex","BTCUSD",1719556326987,1.638862,61705.0,61701.0,0.2837]
["bitfinex","BTCUSD",1719556326988,0.1,61704.0,61701.0,0.2837]
["bitfinex","BTCUSD",1719556327120,0.1,61704.0,61703.0,0.2837]
["bitfinex","BTCUSD",1719556327320,0.1941,61704.0,61703.0,0.2837]
["bitfinex","BTCUSD",1719556328550,0.1,61704.0,61703.0,0.44603898]
["bitfinex","BTCUSD",1719556328779,0.0941,61708.0,61704.0,0.2904]
["bitfinex","BTCUSD",1719556328988,0.2214,61720.0,61707.0,0.2904]
["bitfinex","BTCUSD",1719556328989,0.16396829,61715.0,61707.0,0.2904]
["bitfinex","BTCUSD",1719556329312,0.16480829,61717.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719556329515,0.0941,61709.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719556330498,0.1,61716.0,61708.0,0.29543898]
["bitfinex","BTCUSD",1719556330710,0.1,61716.0,61708.0,0.45333898]
["bitfinex","BTCUSD",1719556330711,0.0941,61709.0,61708.0,0.45333898]
["bitfinex","BTCUSD",1719556330946,0.0961,61709.0,61708.0,0.45233898]
["bitfinex","BTCUSD",1719556332795,0.0941,61709.0,61708.0,0.45233898]
["bitfinex","BTCUSD",1719556333256,0.0941,61709.0,61708.0,0.45333898]
["bitfinex","BTCUSD",1719556333659,0.0941,61709.0,61708.0,0.45233898]
["bitfinex","BTCUSD",1719556338436,0.0941,61709.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719556339055,0.0941,61709.0,61702.0,0.2797]
["bitfinex","BTCUSD",1719556339257,1.84482,61710.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719556339465,0.0941,61704.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719556339878,0.807587,61704.0,61702.0,0.2797]
["bitfinex","BTCUSD",1719556340094,0.1,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719556340300,1.548755,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719556340698,1.59695852,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719556340809,1.56545952,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719556341046,1.19271152,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719556341269,0.71005552,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719556341673,0.71005552,61703.0,61702.0,0.16633898]
["bitfinex","BTCUSD",1719556342095,0.661852,61703.0,61702.0,0.16633898]
["bitfinex","BTCUSD",1719556342351,0.661852,61703.0,61702.0,0.17133898]
["bitfinex","BTCUSD",1719556343435,0.661852,61703.0,61702.0,0.16733898]
["bitfinex","BTCUSD",1719556343810,0.661852,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719556344015,0.661852,61703.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556344016,0.2214,61702.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556344212,0.16400569,61701.0,61694.0,0.1602]
["bitfinex","BTCUSD",1719556344479,0.0941,61695.0,61694.0,0.32253898]
["bitfinex","BTCUSD",1719556344894,0.472796,61695.0,61694.0,0.45703898]
["bitfinex","BTCUSD",1719556345107,0.1941,61695.0,61694.0,0.45703898]
["bitfinex","BTCUSD",1719556345336,0.355641,61695.0,61694.0,0.45703898]
["bitfinex","BTCUSD",1719556346980,0.355641,61695.0,61694.0,0.46303898]
["bitfinex","BTCUSD",1719556348400,0.355641,61695.0,61694.0,0.17533898]
["bitfinex","BTCUSD",1719556348875,0.355641,61695.0,61694.0,0.16933898]
["bitfinex","BTCUSD",1719556349318,0.355641,61695.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719556350290,0.261541,61695.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719556350563,0.355641,61695.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719556352706,0.355641,61695.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556352933,0.1,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719556353161,0.937562,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719556354372,0.852081,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719556354605,0.325891,61694.0,61693.0,0.16433898]
["bitfinex","BTCUSD",1719556355084,0.1,61694.0,61693.0,0.16433898]
["bitfinex","BTCUSD",1719556355322,0.0941,61695.0,61693.0,0.16533898]
["bitfinex","BTCUSD",1719556356065,0.1,61698.0,61694.0,0.36750346]
["bitfinex","BTCUSD",1719556356300,0.1,61698.0,61696.0,0.2862]
["bitfinex","BTCUSD",1719556356537,0.1,61702.0,61697.0,0.44853898]
["bitfinex","BTCUSD",1719556356759,0.0941,61698.0,61697.0,0.44853898]
["bitfinex","BTCUSD",1719556358415,0.0941,61698.0,61697.0,0.45553898]
["bitfinex","BTCUSD",1719556360785,0.0941,61698.0,61697.0,0.45253898]
["bitfinex","BTCUSD",1719556361203,0.0941,61698.0,61697.0,0.45353898]
["bitfinex","BTCUSD",1719556361648,0.0941,61698.0,61697.0,0.45253898]
["bitfinex","BTCUSD",1719556361873,0.0941,61698.0,61697.0,0.44853898]
["bitfinex","BTCUSD",1719556362087,0.0941,61698.0,61697.0,0.45353898]
["bitfinex","BTCUSD",1719556362310,0.1,61702.0,61697.0,0.45353898]
["bitfinex","BTCUSD",1719556362530,0.0941,61698.0,61697.0,0.45153898]
["bitfinex","BTCUSD",1719556362760,0.0941,61698.0,61697.0,0.45553898]
["bitfinex","BTCUSD",1719556363197,0.0941,61698.0,61697.0,0.45153898]
["bitfinex","BTCUSD",1719556363622,0.0941,61698.0,61697.0,0.44853898]
["bitfinex","BTCUSD",1719556364045,0.0941,61698.0,61697.0,0.44953898]
["bitfinex","BTCUSD",1719556364460,0.0941,61698.0,61697.0,0.44853898]
["bitfinex","BTCUSD",1719556364680,0.0941,61698.0,61697.0,0.44933898]
["bitfinex","BTCUSD",1719556364887,0.0941,61698.0,61697.0,0.44833898]
["bitfinex","BTCUSD",1719556365373,0.0941,61698.0,61697.0,0.45033898]
["bitfinex","BTCUSD",1719556369369,0.26415168,61702.0,61698.0,0.2832]
["bitfinex","BTCUSD",1719556369606,0.0941,61699.0,61698.0,0.2832]
["bitfinex","BTCUSD",1719556371316,0.0941,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719556371530,0.0941,61699.0,61698.0,0.16533898]
["bitfinex","BTCUSD",1719556371956,0.0941,61699.0,61698.0,0.44593898]
["bitfinex","BTCUSD",1719556372135,0.0941,61699.0,61698.0,0.44993898]
["bitfinex","BTCUSD",1719556372371,0.0941,61699.0,61698.0,0.44593898]
["bitfinex","BTCUSD",1719556372590,0.1,61701.0,61698.0,0.44593898]
["bitfinex","BTCUSD",1719556372786,0.1967,61709.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719556373075,0.0941,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719556374565,0.0941,61700.0,61699.0,0.16533898]
["bitfinex","BTCUSD",1719556375125,0.0941,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719556375740,0.0941,61700.0,61699.0,0.16733898]
["bitfinex","BTCUSD",1719556376615,0.0941,61700.0,61699.0,0.17133898]
["bitfinex","BTCUSD",1719556379325,0.0941,61700.0,61699.0,0.30043898]
["bitfinex","BTCUSD",1719556379573,0.0941,61700.0,61699.0,0.45173898]
["bitfinex","BTCUSD",1719556380364,0.1,61701.0,61699.0,0.45173898]
["bitfinex","BTCUSD",1719556380625,0.1,61701.0,61700.0,0.2779]
["bitfinex","BTCUSD",1719556380847,0.1941,61701.0,61700.0,0.44023898]
["bitfinex","BTCUSD",1719556382421,0.1941,61701.0,61700.0,0.44423898]
["bitfinex","BTCUSD",1719556382640,0.11456705,61701.0,61700.0,0.44423898]
["bitfinex","BTCUSD",1719556382854,0.21456705,61701.0,61700.0,0.16633898]
["bitfinex","BTCUSD",1719556383710,0.21456705,61701.0,61700.0,0.16933898]
["bitfinex","BTCUSD",1719556388648,0.21456705,61701.0,61700.0,0.28943898]
["bitfinex","BTCUSD",1719556388649,0.1941,61701.0,61700.0,0.28943898]
["bitfinex","BTCUSD",1719556388863,0.1,61701.0,61700.0,0.44453898]
["bitfinex","BTCUSD",1719556389084,0.0941,61703.0,61702.0,0.1495]
["bitfinex","BTCUSD",1719556389293,0.0941,61703.0,61702.0,0.31183898]
["bitfinex","BTCUSD",1719556390112,0.0941,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719556390533,0.0941,61703.0,61702.0,0.16533898]
["bitfinex","BTCUSD",1719556390663,0.35846346,61703.0,61702.0,0.16533898]
["bitfinex","BTCUSD",1719556390868,1.072371,61703.0,61702.0,0.16433898]
["bitfinex","BTCUSD",1719556391081,0.981334,61703.0,61702.0,0.16433898]
["bitfinex","BTCUSD",1719556391270,0.981334,61703.0,61702.0,0.16633898]
["bitfinex","BTCUSD",1719556391271,1.03084723,61703.0,61702.0,0.16633898]
["bitfinex","BTCUSD",1719556391700,1.03084723,61703.0,61702.0,0.16433898]
["bitfinex","BTCUSD",1719556391902,1.03084723,61703.0,61694.0,0.2729]
["bitfinex","BTCUSD",1719556392102,1.03084723,61703.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719556392103,0.16434609,61699.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719556392309,0.0941,61696.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719556392707,0.1941,61696.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719556392921,0.1941,61696.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556392922,1.41838753,61696.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556393085,1.32428753,61696.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719556393282,0.0941,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719556393513,0.1941,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719556393884,0.20160125,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719556394091,0.25111448,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719556394522,0.20160125,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719556394727,0.20160125,61694.0,61693.0,0.16333898]
["bitfinex","BTCUSD",1719556395774,1.15618386,61694.0,61693.0,0.16333898]
["bitfinex","BTCUSD",1719556396199,1.15618386,61694.0,61693.0,0.16533898]
["bitfinex","BTCUSD",1719556397058,0.84130286,61694.0,61693.0,0.16533898]
["bitfinex","BTCUSD",1719556397268,0.81508086,61694.0,61693.0,0.16533898]
["bitfinex","BTCUSD",1719556397681,0.81537818,61694.0,61693.0,0.16533898]
["bitfinex","BTCUSD",1719556397888,0.72127818,61694.0,61693.0,0.16533898]
["bitfinex","BTCUSD",1719556398095,0.25090118,61694.0,61693.0,0.16533898]
["bitfinex","BTCUSD",1719556399160,0.20160125,61694.0,61693.0,0.16533898]
["bitfinex","BTCUSD",1719556399595,0.20160125,61694.0,61693.0,0.44493898]
["bitfinex","BTCUSD",1719556401119,0.20160125,61694.0,61693.0,0.16533898]
["bitfinex","BTCUSD",1719556405242,0.22155923,61694.0,61693.0,0.16533898]
["bitfinex","BTCUSD",1719556408766,0.1,61694.0,61693.0,0.16533898]
["bitfinex","BTCUSD",1719556408978,0.1941,61694.0,61693.0,0.16533898]
["bitfinex","BTCUSD",1719556410040,0.0941,61694.0,61693.0,0.16533898]
["bitfinex","BTCUSD",1719556411078,0.1141,61694.0,61693.0,0.003]
["bitfinex","BTCUSD",1719556411342,3.815522,61694.0,61693.0,0.003]
["bitfinex","BTCUSD",1719556411566,3.557371,61694.0,61693.0,0.003]
["bitfinex","BTCUSD",1719556411783,3.56122652,61694.0,61693.0,0.003]
["bitfinex","BTCUSD",1719556412204,3.61081753,61694.0,61693.0,0.003]
["bitfinex","BTCUSD",1719556412409,3.61081753,61694.0,61693.0,0.001]
["bitfinex","BTCUSD",1719556412615,3.61081753,61694.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556412616,0.1942,61693.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556412833,0.2942,61693.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556413043,0.49805553,61693.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556413250,3.92527753,61693.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556413462,3.97486854,61693.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556413671,3.92527753,61693.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556413876,3.77448736,61693.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556414083,3.72527753,61693.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556414293,3.77448717,61693.0,61692.0,0.000924]
["bitfinex","BTCUSD",1719556414705,3.77448717,61693.0,61692.0,0.001924]
["bitfinex","BTCUSD",1719556415131,3.77448717,61693.0,61692.0,0.002924]
["bitfinex","BTCUSD",1719556416606,3.77468727,61693.0,61692.0,0.002924]
["bitfinex","BTCUSD",1719556417021,3.77468752,61693.0,61692.0,0.002924]
["bitfinex","BTCUSD",1719556420197,3.77475222,61693.0,61692.0,0.002924]
["bitfinex","BTCUSD",1719556421065,3.77475222,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556423575,3.77474251,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556423786,3.60962088,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556423994,1.75881035,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556424210,1.84383198,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556424418,2.00777455,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556425065,2.00777455,61693.0,61692.0,0.00186622]
["bitfinex","BTCUSD",1719556425501,2.00777455,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556425764,2.00777455,61693.0,61692.0,0.00186622]
["bitfinex","BTCUSD",1719556425970,1.98777455,61693.0,61692.0,0.00186622]
["bitfinex","BTCUSD",1719556426678,1.82383198,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556426923,1.9877695,61693.0,61692.0,0.00186622]
["bitfinex","BTCUSD",1719556427143,2.0077695,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556430025,2.00792898,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556430226,1.8439709,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556431245,1.8239709,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556433189,1.774367,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556433398,1.82397777,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556436403,1.774367,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556436609,1.82395065,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556439747,1.774367,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556440003,1.82399061,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556441156,1.37317361,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556441333,1.20802361,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556441969,1.20802036,61693.0,61692.0,0.00186622]
["bitfinex","BTCUSD",1719556442171,1.20802036,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556442376,1.22802036,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556442601,1.22802036,61693.0,61692.0,0.00186622]
["bitfinex","BTCUSD",1719556442797,1.20802036,61693.0,61692.0,0.00186622]
["bitfinex","BTCUSD",1719556443003,1.22802036,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556443207,1.22802036,61693.0,61692.0,0.00186622]
["bitfinex","BTCUSD",1719556443415,1.22802036,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556443610,1.20802036,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556445632,1.2079726,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556448750,1.1584,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556448927,1.20800041,61693.0,61692.0,0.00286622]
["bitfinex","BTCUSD",1719556451404,1.20800041,61693.0,61692.0,0.00186622]
["bitfinex","BTCUSD",1719556451811,0.80060141,61693.0,61692.0,0.14176622]
["bitfinex","BTCUSD",1719556452094,0.80060141,61693.0,61692.0,0.25886622]
["bitfinex","BTCUSD",1719556452095,0.80104876,61693.0,61692.0,0.25886622]
["bitfinex","BTCUSD",1719556452269,0.80104876,61693.0,61692.0,0.25786622]
["bitfinex","BTCUSD",1719556453831,0.80104876,61693.0,61692.0,0.25686622]
["bitfinex","BTCUSD",1719556455020,0.751001,61693.0,61692.0,0.25686622]
["bitfinex","BTCUSD",1719556455218,0.80094384,61693.0,61692.0,0.25686622]
["bitfinex","BTCUSD",1719556455418,0.80094384,61693.0,61692.0,0.25786622]
["bitfinex","BTCUSD",1719556455820,0.80094384,61693.0,61692.0,0.25686622]
["bitfinex","BTCUSD",1719556456159,0.80094384,61693.0,61692.0,0.25886622]
["bitfinex","BTCUSD",1719556456368,0.80094384,61693.0,61692.0,0.25786622]
["bitfinex","BTCUSD",1719556457014,0.80094384,61693.0,61692.0,0.25686622]
["bitfinex","BTCUSD",1719556457214,0.80094384,61693.0,61692.0,0.25786622]
["bitfinex","BTCUSD",1719556457450,0.80094384,61693.0,61692.0,0.25886622]
["bitfinex","BTCUSD",1719556457654,0.80094384,61693.0,61692.0,0.25786622]
["bitfinex","BTCUSD",1719556458169,0.751001,61693.0,61692.0,0.25786622]
["bitfinex","BTCUSD",1719556458367,0.80083565,61693.0,61692.0,0.25786622]
["bitfinex","BTCUSD",1719556459555,0.80083565,61693.0,61692.0,0.25686622]
["bitfinex","BTCUSD",1719556459930,0.80083565,61693.0,61692.0,0.25786622]
["bitfinex","BTCUSD",1719556461616,0.80167565,61693.0,61692.0,0.25786622]
["bitfinex","BTCUSD",1719556465355,0.90432571,61693.0,61692.0,0.00186622]
["bitfinex","BTCUSD",1719556465548,0.82122571,61693.0,61692.0,0.00186622]
["bitfinex","BTCUSD",1719556468006,0.82110547,61693.0,61692.0,0.00186622]
["bitfinex","BTCUSD",1719556469162,0.92530547,61693.0,61692.0,0.00186622]
["bitfinex","BTCUSD",1719556469370,0.1031,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719556469576,0.2031,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719556469787,0.25236447,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719556469987,3.67958647,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719556470820,3.67958647,61692.0,61691.0,0.001924]
["bitfinex","BTCUSD",1719556471024,3.67958647,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719556471233,3.6597253,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719556471447,3.91962996,61692.0,61691.0,0.001924]
["bitfinex","BTCUSD",1719556471678,3.6867253,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556472311,3.89962158,61692.0,61691.0,0.001924]
["bitfinex","BTCUSD",1719556472512,3.91962158,61692.0,61691.0,0.001924]
["bitfinex","BTCUSD",1719556472671,3.92962158,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556472868,3.92962158,61692.0,61691.0,0.001924]
["bitfinex","BTCUSD",1719556473303,3.92862158,61692.0,61691.0,0.001924]
["bitfinex","BTCUSD",1719556473539,3.91962158,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719556473952,3.93062158,61692.0,61691.0,0.001924]
["bitfinex","BTCUSD",1719556474589,3.69070395,61692.0,61691.0,0.001924]
["bitfinex","BTCUSD",1719556475147,3.69870395,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556476321,3.93855191,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556477549,3.649322,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556477766,3.93870613,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556480967,3.649322,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556481173,3.93873639,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556484202,3.88910867,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556484404,3.93870086,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556486115,4.01461892,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556486854,3.93870086,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556487510,3.88910867,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556487728,3.93857502,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556488664,3.91857502,61692.0,61691.0,0.002924]
["bitfinex","BTCUSD",1719556490318,3.91857502,61692.0,61686.0,0.09768239]
["bitfinex","BTCUSD",1719556490517,0.0941,61687.0,61686.0,0.09768239]
["bitfinex","BTCUSD",1719556490943,3.314365,61687.0,61686.0,0.09768239]
["bitfinex","BTCUSD",1719556491118,0.1941,61687.0,61686.0,0.09768239]
["bitfinex","BTCUSD",1719556491346,3.414365,61687.0,61686.0,0.09768239]
["bitfinex","BTCUSD",1719556491545,0.1941,61687.0,61686.0,0.09768239]
["bitfinex","BTCUSD",1719556491749,0.1941,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556491750,3.414365,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556491960,0.1941,61687.0,61686.0,0.09968239]
["bitfinex","BTCUSD",1719556492200,0.1941,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556492344,3.28516084,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556492540,3.38516084,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556492770,3.12314684,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556492995,3.08314684,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556493576,3.08914684,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556494203,3.08914684,61687.0,61686.0,0.09768239]
["bitfinex","BTCUSD",1719556494488,2.81341884,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556494722,2.90751884,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556495273,2.64089131,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556497433,2.74089131,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556501304,2.78531822,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556502202,2.74089131,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556502415,2.78530655,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556503013,2.78530504,61687.0,61686.0,0.09868239]
["bitfinex","BTCUSD",1719556503483,2.89540007,61687.0,61686.0,0.001]
["bitfinex","BTCUSD",1719556503688,0.02,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556503891,0.12,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556504104,3.441377,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556504567,3.72556356,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556505408,3.48979073,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556506317,3.48729657,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556506719,3.49029657,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556506953,3.48929657,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556507442,3.73010636,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556508157,3.49029657,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556508392,3.73009756,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556508856,3.49029657,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556509331,3.445377,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556509792,3.49028292,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556510049,3.73009588,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556510524,3.49028292,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556512642,3.445377,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556512872,3.49035363,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556513118,3.73015342,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556513843,3.73401031,61686.0,61685.0,0.47201501]
["bitfinex","BTCUSD",1719556515937,0.42,61681.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719556516201,0.79671907,61681.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719556516433,3.98213389,61681.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719556516670,0.66075689,61681.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719556516911,3.99136289,61681.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719556517389,4.03634626,61681.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719556517656,0.87730297,61681.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719556517874,4.19867997,61681.0,61680.0,0.000924]
["bitfinex","BTCUSD",1719556518372,4.19967997,61681.0,61680.0,0.001924]
["bitfinex","BTCUSD",1719556519127,4.19956203,61681.0,61680.0,0.001924]
["bitfinex","BTCUSD",1719556519372,0.02,61679.0,61678.0,0.00623918]
["bitfinex","BTCUSD",1719556520078,3.341377,61679.0,61678.0,0.00623918]
["bitfinex","BTCUSD",1719556520312,3.441377,61679.0,61678.0,0.00623918]
["bitfinex","BTCUSD",1719556520563,3.60371071,61679.0,61678.0,0.00623918]
["bitfinex","BTCUSD",1719556520801,3.64851912,61679.0,61678.0,0.00623918]
["bitfinex","BTCUSD",1719556521548,3.65451912,61679.0,61678.0,0.00723918]
["bitfinex","BTCUSD",1719556522044,3.52848541,61679.0,61678.0,0.00723918]
["bitfinex","BTCUSD",1719556522307,3.52854788,61679.0,61678.0,0.00723918]
["bitfinex","BTCUSD",1719556522795,3.54254788,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556523049,3.70488686,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556523289,4.08488686,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556523514,4.50679777,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556523746,4.51329777,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556525160,4.71329777,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556525388,4.42884969,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556525606,4.71626889,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556526439,4.47681591,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556528537,4.50140448,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556528749,4.50138086,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556530450,4.33254715,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556530671,3.89624715,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556530879,3.89624715,61679.0,61678.0,0.22703918]
["bitfinex","BTCUSD",1719556530880,4.18649004,61679.0,61678.0,0.22703918]
["bitfinex","BTCUSD",1719556531701,4.19178099,61679.0,61678.0,0.22703918]
["bitfinex","BTCUSD",1719556531907,4.1476955,61679.0,61678.0,0.22703918]
["bitfinex","BTCUSD",1719556532113,4.19161544,61679.0,61678.0,0.22703918]
["bitfinex","BTCUSD",1719556535064,4.19154028,61679.0,61678.0,0.22703918]
["bitfinex","BTCUSD",1719556535512,3.99154028,61679.0,61678.0,0.22703918]
["bitfinex","BTCUSD",1719556536690,3.8292013,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556536915,3.8292013,61679.0,61678.0,0.22513918]
["bitfinex","BTCUSD",1719556537109,4.19154028,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556537309,4.29613314,61679.0,61678.0,0.00823918]
["bitfinex","BTCUSD",1719556537508,4.29613314,61679.0,61676.0,0.009229]
["bitfinex","BTCUSD",1719556537509,0.42,61677.0,61676.0,0.009229]
["bitfinex","BTCUSD",1719556537729,0.68233898,61677.0,61676.0,0.009229]
["bitfinex","BTCUSD",1719556537918,4.0528342,61677.0,61676.0,0.00270609]
["bitfinex","BTCUSD",1719556538378,4.33432764,61677.0,61676.0,0.00270609]
["bitfinex","BTCUSD",1719556538587,0.02,61670.0,61669.0,0.0944]
["bitfinex","BTCUSD",1719556538792,0.1141,61670.0,61669.0,0.0944]
["bitfinex","BTCUSD",1719556538993,0.21937204,61670.0,61669.0,0.0944]
["bitfinex","BTCUSD",1719556540241,3.54274904,61670.0,61669.0,0.0944]
["bitfinex","BTCUSD",1719556540449,0.22137204,61670.0,61669.0,0.0944]
["bitfinex","BTCUSD",1719556540652,3.54274904,61670.0,61669.0,0.0944]
["bitfinex","BTCUSD",1719556541336,3.58654158,61670.0,61669.0,0.0944]
["bitfinex","BTCUSD",1719556542261,3.58954158,61670.0,61669.0,0.0944]
["bitfinex","BTCUSD",1719556543364,0.02,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719556543582,0.02527043,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719556543804,3.34664743,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719556544059,3.44664743,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719556544304,3.65277368,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719556544768,3.65356788,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719556546762,3.65456788,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719556547993,3.60998114,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719556548215,4.01691478,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719556548450,4.01691478,61668.0,61667.0,0.001924]
["bitfinex","BTCUSD",1719556548451,4.02291478,61668.0,61667.0,0.001924]
["bitfinex","BTCUSD",1719556548673,4.02291478,61668.0,61654.0,0.009229]
["bitfinex","BTCUSD",1719556548674,0.02,61664.0,61654.0,0.009229]
["bitfinex","BTCUSD",1719556548915,0.02,61664.0,61663.0,0.0954]
["bitfinex","BTCUSD",1719556549156,0.1141,61664.0,61663.0,0.0954]
["bitfinex","BTCUSD",1719556549378,0.2141,61664.0,61663.0,0.0954]
["bitfinex","BTCUSD",1719556550104,0.2171,61664.0,61663.0,0.0954]
["bitfinex","BTCUSD",1719556550390,0.105,61664.0,61663.0,0.0954]
["bitfinex","BTCUSD",1719556550616,0.0991,61664.0,61663.0,0.0954]
["bitfinex","BTCUSD",1719556551847,0.0991,61664.0,61663.0,0.2089]
["bitfinex","BTCUSD",1719556552312,1.479426,61664.0,61663.0,0.2089]
["bitfinex","BTCUSD",1719556552553,0.1991,61664.0,61663.0,0.2089]
["bitfinex","BTCUSD",1719556552794,1.576426,61664.0,61663.0,0.2089]
["bitfinex","BTCUSD",1719556553022,0.1961,61664.0,61663.0,0.2089]
["bitfinex","BTCUSD",1719556553246,1.579426,61664.0,61663.0,0.2089]
["bitfinex","BTCUSD",1719556554205,1.62400985,61664.0,61663.0,0.2089]
["bitfinex","BTCUSD",1719556555613,1.43613081,61664.0,61663.0,0.2089]
["bitfinex","BTCUSD",1719556555833,1.36947485,61664.0,61663.0,0.2089]
["bitfinex","BTCUSD",1719556556798,1.46357485,61664.0,61663.0,0.2089]
["bitfinex","BTCUSD",1719556557722,1.418991,61664.0,61663.0,0.2089]
["bitfinex","BTCUSD",1719556557950,1.36926066,61664.0,61663.0,0.209824]
["bitfinex","BTCUSD",1719556558196,1.46336066,61664.0,61663.0,0.209824]
["bitfinex","BTCUSD",1719556560843,1.46280948,61664.0,61663.0,0.209824]
["bitfinex","BTCUSD",1719556561331,1.46281067,61664.0,61663.0,0.209824]
["bitfinex","BTCUSD",1719556561800,1.46794244,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719556562511,1.46797662,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719556563310,1.63031033,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719556563546,1.62995752,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719556563753,1.62960716,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719556564255,1.46727345,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719556565401,1.48727345,61664.0,61663.0,0.102824]
["bitfinex","BTCUSD",1719556566267,1.37317345,61664.0,61663.0,0.102824]
["bitfinex","BTCUSD",1719556566485,1.11132145,61664.0,61663.0,0.222724]
["bitfinex","BTCUSD",1719556566704,1.11131939,61664.0,61663.0,0.222724]
["bitfinex","BTCUSD",1719556568613,1.01721939,61664.0,61663.0,0.222724]
["bitfinex","BTCUSD",1719556568845,0.93422439,61664.0,61663.0,0.222724]
["bitfinex","BTCUSD",1719556569055,0.14828039,61664.0,61663.0,0.222724]
["bitfinex","BTCUSD",1719556569287,0.14238039,61664.0,61663.0,0.222724]
["bitfinex","BTCUSD",1719556569524,0.19923177,61664.0,61663.0,0.222724]
["bitfinex","BTCUSD",1719556570538,0.09923177,61664.0,61663.0,0.225724]
["bitfinex","BTCUSD",1719556572071,0.10223177,61664.0,61663.0,0.222724]
["bitfinex","BTCUSD",1719556572948,0.19923177,61664.0,61663.0,0.225724]
["bitfinex","BTCUSD",1719556573165,0.19923177,61664.0,61663.0,0.227724]
["bitfinex","BTCUSD",1719556573391,0.09923177,61664.0,61663.0,0.724724]
["bitfinex","BTCUSD",1719556573602,0.19923177,61664.0,61663.0,0.724724]
["bitfinex","BTCUSD",1719556573823,0.19923177,61664.0,61663.0,0.725724]
["bitfinex","BTCUSD",1719556574714,0.09923177,61664.0,61663.0,0.725724]
["bitfinex","BTCUSD",1719556575696,0.09923177,61664.0,61663.0,0.727724]
["bitfinex","BTCUSD",1719556576385,0.09923177,61664.0,61663.0,0.725724]
["bitfinex","BTCUSD",1719556576630,0.09923177,61664.0,61663.0,0.727724]
["bitfinex","BTCUSD",1719556578072,0.00513177,61664.0,61663.0,0.91006298]
["bitfinex","BTCUSD",1719556578359,0.00084,61666.0,61665.0,0.2326]
["bitfinex","BTCUSD",1719556578629,0.24043164,61686.0,61675.0,0.2126]
["bitfinex","BTCUSD",1719556578630,0.0941,61678.0,61675.0,0.2126]
["bitfinex","BTCUSD",1719556578951,0.0941,61678.0,61676.0,0.37493898]
["bitfinex","BTCUSD",1719556579171,0.0941,61678.0,61677.0,0.2224]
["bitfinex","BTCUSD",1719556579396,0.0941,61678.0,61677.0,0.38473898]
["bitfinex","BTCUSD",1719556579957,0.0951,61678.0,61677.0,0.38473898]
["bitfinex","BTCUSD",1719556580375,0.0941,61678.0,61677.0,0.39073898]
["bitfinex","BTCUSD",1719556580571,0.0961,61678.0,61677.0,0.39773898]
["bitfinex","BTCUSD",1719556582074,0.0961,61678.0,61677.0,0.39073898]
["bitfinex","BTCUSD",1719556582075,0.0951,61678.0,61677.0,0.39073898]
["bitfinex","BTCUSD",1719556582306,0.0941,61678.0,61677.0,0.39073898]
["bitfinex","BTCUSD",1719556582720,0.0941,61678.0,61677.0,0.39673898]
["bitfinex","BTCUSD",1719556583150,0.0941,61678.0,61677.0,0.38473898]
["bitfinex","BTCUSD",1719556583570,0.0951,61678.0,61677.0,0.39173898]
["bitfinex","BTCUSD",1719556583776,0.0951,61678.0,61677.0,0.39973898]
["bitfinex","BTCUSD",1719556585758,0.10605431,61678.0,61677.0,0.39973898]
["bitfinex","BTCUSD",1719556585940,0.20605431,61678.0,61677.0,0.39973898]
["bitfinex","BTCUSD",1719556589564,0.11195431,61678.0,61677.0,0.39973898]
["bitfinex","BTCUSD",1719556589810,0.01195431,61678.0,61677.0,0.39973898]
["bitfinex","BTCUSD",1719556590016,0.01195431,61678.0,61677.0,0.41973898]
["bitfinex","BTCUSD",1719556590232,0.001,61678.0,61677.0,0.41973898]
["bitfinex","BTCUSD",1719556590457,0.01471233,61678.0,61677.0,0.41973898]
["bitfinex","BTCUSD",1719556592923,0.01555233,61678.0,61677.0,0.41973898]
["bitfinex","BTCUSD",1719556593353,0.01555233,61678.0,61677.0,0.39973898]
["bitfinex","BTCUSD",1719556596530,0.00184,61678.0,61677.0,0.39973898]
["bitfinex","BTCUSD",1719556596750,0.01555233,61678.0,61677.0,0.39973898]
["bitfinex","BTCUSD",1719556596953,0.00184,61678.0,61677.0,0.39973898]
["bitfinex","BTCUSD",1719556597163,0.01555233,61678.0,61677.0,0.39973898]
["bitfinex","BTCUSD",1719556599687,0.01098566,61678.0,61677.0,0.39973898]
["bitfinex","BTCUSD",1719556599903,0.01098566,61678.0,61677.0,0.41973898]
["bitfinex","BTCUSD",1719556600286,0.00184,61678.0,61677.0,0.41973898]
["bitfinex","BTCUSD",1719556602406,0.00184,61678.0,61677.0,0.39973898]
["bitfinex","BTCUSD",1719556602739,0.00184,61678.0,61677.0,0.41973898]
["bitfinex","BTCUSD",1719556602940,0.00184,61678.0,61677.0,0.84273898]
["bitfinex","BTCUSD",1719556603154,0.00084,61686.0,61685.0,0.3183]
["bitfinex","BTCUSD",1719556603378,0.00084,61686.0,61685.0,0.40153898]
["bitfinex","BTCUSD",1719556604307,0.00084,61686.0,61685.0,0.40653898]
["bitfinex","BTCUSD",1719556606490,0.00084,61686.0,61685.0,0.40153898]
["bitfinex","BTCUSD",1719556606699,0.00084,61686.0,61685.0,0.41553898]
["bitfinex","BTCUSD",1719556607097,0.00084,61686.0,61685.0,0.40153898]
["bitfinex","BTCUSD",1719556607512,0.00084,61686.0,61685.0,0.41553898]
["bitfinex","BTCUSD",1719556608179,0.00084,61686.0,61685.0,0.42953898]
["bitfinex","BTCUSD",1719556609258,0.00084,61686.0,61685.0,0.41553898]
["bitfinex","BTCUSD",1719556609469,0.00084,61686.0,61685.0,0.61553898]
["bitfinex","BTCUSD",1719556609591,0.00084,61686.0,61685.0,0.43253898]
["bitfinex","BTCUSD",1719556609808,0.00084,61686.0,61685.0,0.85253898]
["bitfinex","BTCUSD",1719556609994,0.00084,61686.0,61685.0,0.86653898]
["bitfinex","BTCUSD",1719556610396,0.00084,61686.0,61685.0,0.83853898]
["bitfinex","BTCUSD",1719556610796,0.00084,61686.0,61685.0,0.94663898]
["bitfinex","BTCUSD",1719556612149,0.00084,61686.0,61685.0,0.85253898]
["bitfinex","BTCUSD",1719556622613,0.00084,61686.0,61685.0,1.02363898]
["bitfinex","BTCUSD",1719556622823,0.00084,61686.0,61685.0,1.11773898]
["bitfinex","BTCUSD",1719556623029,0.00084,61686.0,61685.0,1.80407898]
["bitfinex","BTCUSD",1719556623254,0.00084,61686.0,61685.0,2.15171339]
["bitfinex","BTCUSD",1719556625567,0.00084,61693.0,61692.0,0.7911]
["bitfinex","BTCUSD",1719556625798,0.01455369,61712.0,61708.0,0.02]
["bitfinex","BTCUSD",1719556626037,0.01455369,61712.0,61709.0,0.16557946]
["bitfinex","BTCUSD",1719556626245,0.00694414,61711.0,61709.0,0.16557946]
["bitfinex","BTCUSD",1719556626498,0.2179,61713.0,61709.0,0.16557946]
["bitfinex","BTCUSD",1719556626705,0.2179,61713.0,61709.0,0.18557946]
["bitfinex","BTCUSD",1719556626912,0.00694534,61712.0,61709.0,0.18557946]
["bitfinex","BTCUSD",1719556627543,0.00694534,61712.0,61709.0,0.19257946]
["bitfinex","BTCUSD",1719556627768,0.00694534,61712.0,61709.0,0.18557946]
["bitfinex","BTCUSD",1719556627977,0.10694534,61712.0,61709.0,0.18557946]
["bitfinex","BTCUSD",1719556628191,0.10694534,61712.0,61711.0,0.02]
["bitfinex","BTCUSD",1719556628467,0.00694534,61712.0,61711.0,0.71397943]
["bitfinex","BTCUSD",1719556628691,0.00694534,61712.0,61711.0,0.73697943]
["bitfinex","BTCUSD",1719556628908,0.00084,61717.0,61711.0,0.73697943]
["bitfinex","BTCUSD",1719556628909,0.00084,61717.0,61716.0,0.02]
["bitfinex","BTCUSD",1719556629121,0.00084,61717.0,61716.0,0.56908237]
["bitfinex","BTCUSD",1719556629326,0.00084,61717.0,61716.0,0.69768237]
["bitfinex","BTCUSD",1719556629993,0.00084,61717.0,61716.0,0.79178237]
["bitfinex","BTCUSD",1719556630812,0.00084,61717.0,61716.0,0.79878237]
["bitfinex","BTCUSD",1719556631769,0.00084,61717.0,61716.0,0.80578237]
["bitfinex","BTCUSD",1719556632859,0.00084,61717.0,61716.0,0.71168237]
["bitfinex","BTCUSD",1719556633069,0.00084,61717.0,61716.0,0.70468237]
["bitfinex","BTCUSD",1719556633477,0.00084,61717.0,61716.0,0.71868237]
["bitfinex","BTCUSD",1719556633883,0.00084,61717.0,61716.0,0.50144244]
["bitfinex","BTCUSD",1719556634099,0.00084,61717.0,61716.0,0.50844244]
["bitfinex","BTCUSD",1719556634574,0.00084,61717.0,61716.0,0.52244244]
["bitfinex","BTCUSD",1719556635006,0.00084,61717.0,61716.0,0.50844244]
["bitfinex","BTCUSD",1719556635441,0.00084,61717.0,61716.0,0.52244244]
["bitfinex","BTCUSD",1719556636097,0.00084,61717.0,61716.0,0.72244244]
["bitfinex","BTCUSD",1719556636711,0.00084,61717.0,61716.0,0.52244244]
["bitfinex","BTCUSD",1719556640359,0.00084,61717.0,61716.0,0.72244244]
["bitfinex","BTCUSD",1719556640594,0.00084,61717.0,61716.0,0.74544244]
["bitfinex","BTCUSD",1719556641911,0.00084,61717.0,61716.0,0.83954244]
["bitfinex","BTCUSD",1719556642240,0.00084,61717.0,61716.0,1.41064244]
["bitfinex","BTCUSD",1719556642500,0.00084,61717.0,61716.0,1.57267444]
["bitfinex","BTCUSD",1719556642703,0.00084,61717.0,61716.0,1.41064244]
["bitfinex","BTCUSD",1719556643268,0.00084,61717.0,61716.0,1.39664244]
["bitfinex","BTCUSD",1719556643500,0.00084,61717.0,61716.0,1.38264244]
["bitfinex","BTCUSD",1719556643904,0.00084,61717.0,61716.0,1.39664244]
["bitfinex","BTCUSD",1719556645748,0.00084,61717.0,61716.0,1.41064244]
["bitfinex","BTCUSD",1719556646200,0.00084,61717.0,61716.0,1.39664244]
["bitfinex","BTCUSD",1719556646833,0.00084,61717.0,61716.0,1.41064244]
["bitfinex","BTCUSD",1719556647043,0.00084,61717.0,61716.0,1.39664244]
["bitfinex","BTCUSD",1719556647216,0.00084,61717.0,61716.0,1.41064244]
["bitfinex","BTCUSD",1719556647424,0.00084,61717.0,61716.0,1.57267444]
["bitfinex","BTCUSD",1719556647625,0.00084,61717.0,61716.0,1.55867444]
["bitfinex","BTCUSD",1719556647842,0.00084,61717.0,61716.0,1.57267444]
["bitfinex","BTCUSD",1719556648439,0.00084,61717.0,61716.0,1.55867444]
["bitfinex","BTCUSD",1719556648970,0.00084,61717.0,61716.0,1.57267444]
["bitfinex","BTCUSD",1719556650769,0.00084,61717.0,61716.0,1.89673944]
["bitfinex","BTCUSD",1719556651920,0.00084,61717.0,61716.0,1.57267444]
["bitfinex","BTCUSD",1719556660392,0.00084,61717.0,61716.0,1.89673944]
["bitfinex","BTCUSD",1719556660554,0.00084,61717.0,61716.0,1.57267444]
["bitfinex","BTCUSD",1719556661738,0.00084,61717.0,61716.0,1.89673944]
["bitfinex","BTCUSD",1719556661942,0.00084,61717.0,61716.0,2.22080444]
["bitfinex","BTCUSD",1719556667807,0.00084,61717.0,61716.0,2.54486944]
["bitfinex","BTCUSD",1719556668187,0.00084,61717.0,61716.0,2.96686944]
["bitfinex","BTCUSD",1719556668414,0.00084,61725.0,61724.0,1.828157]
["bitfinex","BTCUSD",1719556668617,0.00084,61725.0,61724.0,2.83359598]
["bitfinex","BTCUSD",1719556669373,0.00084,61725.0,61724.0,2.73949598]
["bitfinex","BTCUSD",1719556669579,0.00084,61725.0,61724.0,2.83359598]
["bitfinex","BTCUSD",1719556669785,0.00084,61725.0,61724.0,2.50957298]
["bitfinex","BTCUSD",1719556670593,0.00084,61725.0,61724.0,2.51797298]
["bitfinex","BTCUSD",1719556670981,0.00084,61725.0,61724.0,2.53197298]
["bitfinex","BTCUSD",1719556672305,0.00084,61725.0,61724.0,2.54597298]
["bitfinex","BTCUSD",1719556673400,0.00084,61725.0,61724.0,2.31897298]
["bitfinex","BTCUSD",1719556673632,0.00084,61725.0,61724.0,1.83293898]
["bitfinex","BTCUSD",1719556674512,0.00084,61725.0,61724.0,1.73883898]
["bitfinex","BTCUSD",1719556674728,0.00084,61725.0,61724.0,1.83293898]
["bitfinex","BTCUSD",1719556675539,0.00084,61725.0,61724.0,1.73883898]
["bitfinex","BTCUSD",1719556675739,0.00084,61725.0,61724.0,1.83293898]
["bitfinex","BTCUSD",1719556678900,0.00084,61725.0,61724.0,1.73883898]
["bitfinex","BTCUSD",1719556679100,0.12934,61725.0,61724.0,0.94473898]
["bitfinex","BTCUSD",1719556679304,0.12934,61725.0,61724.0,0.93633898]
["bitfinex","BTCUSD",1719556679513,0.12934,61725.0,61724.0,0.91633898]
["bitfinex","BTCUSD",1719556679662,0.12934,61725.0,61724.0,0.93633898]
["bitfinex","BTCUSD",1719556680362,0.12934,61725.0,61724.0,0.92233898]
["bitfinex","BTCUSD",1719556680494,0.12934,61725.0,61724.0,0.95933898]
["bitfinex","BTCUSD",1719556681100,0.12934,61725.0,61724.0,0.93933898]
["bitfinex","BTCUSD",1719556681311,0.12934,61725.0,61724.0,0.92533898]
["bitfinex","BTCUSD",1719556682003,0.00084,61725.0,61724.0,1.51633898]
["bitfinex","BTCUSD",1719556682208,0.00084,61725.0,61724.0,1.31633898]
["bitfinex","BTCUSD",1719556682404,0.00084,61725.0,61724.0,1.33033898]
["bitfinex","BTCUSD",1719556682819,0.00084,61725.0,61724.0,1.13033898]
["bitfinex","BTCUSD",1719556683642,0.00084,61725.0,61724.0,1.31633898]
["bitfinex","BTCUSD",1719556683874,0.00084,61725.0,61724.0,1.11633898]
["bitfinex","BTCUSD",1719556684088,0.13054,61725.0,61724.0,0.58233898]
["bitfinex","BTCUSD",1719556684305,0.13054,61725.0,61724.0,0.56833898]
["bitfinex","BTCUSD",1719556684506,0.13054,61725.0,61724.0,0.58233898]
["bitfinex","BTCUSD",1719556685498,0.13054,61725.0,61724.0,0.56833898]
["bitfinex","BTCUSD",1719556686141,0.13054,61725.0,61724.0,0.58233898]
["bitfinex","BTCUSD",1719556686513,0.13054,61725.0,61724.0,0.53933898]
["bitfinex","BTCUSD",1719556686689,0.23054,61725.0,61724.0,0.17633898]
["bitfinex","BTCUSD",1719556686893,0.23856631,61725.0,61724.0,0.16233898]
["bitfinex","BTCUSD",1719556687301,0.23856631,61725.0,61724.0,0.17633898]
["bitfinex","BTCUSD",1719556687453,0.23856631,61725.0,61724.0,0.19033898]
["bitfinex","BTCUSD",1719556687658,0.33266631,61725.0,61724.0,0.19033898]
["bitfinex","BTCUSD",1719556688370,0.33266631,61725.0,61724.0,0.17633898]
["bitfinex","BTCUSD",1719556688584,0.33266631,61725.0,61724.0,0.19033898]
["bitfinex","BTCUSD",1719556689346,0.33266631,61725.0,61724.0,0.17633898]
["bitfinex","BTCUSD",1719556690066,0.33266631,61725.0,61724.0,0.19033898]
["bitfinex","BTCUSD",1719556693774,0.33266631,61725.0,61724.0,0.17633898]
["bitfinex","BTCUSD",1719556694355,0.35266631,61725.0,61724.0,0.01258]
["bitfinex","BTCUSD",1719556694576,1.41074931,61725.0,61724.0,0.01258]
["bitfinex","BTCUSD",1719556694977,1.14723802,61725.0,61724.0,0.01258]
["bitfinex","BTCUSD",1719556695179,1.15764178,61725.0,61724.0,0.01258]
["bitfinex","BTCUSD",1719556695406,0.02,61723.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719556695629,0.01039797,61722.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719556695826,0.0941,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719556696029,0.50273297,61722.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719556696232,0.10449218,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719556696436,0.0941,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719556696639,0.01039218,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719556696865,0.2351,61723.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719556697117,0.01039218,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719556697321,0.1,61722.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719556697522,0.01039218,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719556697698,0.003,61725.0,61718.0,0.16533898]
["bitfinex","BTCUSD",1719556697904,0.0084,61726.0,61718.0,0.16533898]
["bitfinex","BTCUSD",1719556698226,0.001,61723.0,61718.0,0.16533898]
["bitfinex","BTCUSD",1719556698426,0.0103896,61722.0,61718.0,0.16533898]
["bitfinex","BTCUSD",1719556698788,0.0084,61726.0,61718.0,0.17733898]
["bitfinex","BTCUSD",1719556699000,0.01039539,61725.0,61718.0,0.16533898]
["bitfinex","BTCUSD",1719556699327,0.01039539,61725.0,61718.0,0.17233898]
["bitfinex","BTCUSD",1719556699672,0.01039539,61725.0,61718.0,0.16933898]
["bitfinex","BTCUSD",1719556701604,0.2351,61724.0,61718.0,0.16533898]
["bitfinex","BTCUSD",1719556701805,0.11039866,61723.0,61718.0,0.16833898]
["bitfinex","BTCUSD",1719556701946,0.11039866,61723.0,61718.0,0.16533898]
["bitfinex","BTCUSD",1719556702345,0.11039866,61723.0,61718.0,0.17033898]
["bitfinex","BTCUSD",1719556702796,0.11039866,61723.0,61718.0,0.16533898]
["bitfinex","BTCUSD",1719556702997,0.11039866,61723.0,61718.0,0.17233898]
["bitfinex","BTCUSD",1719556704082,0.2351,61720.0,61718.0,0.16933898]
["bitfinex","BTCUSD",1719556704271,0.1,61719.0,61718.0,0.16933898]
["bitfinex","BTCUSD",1719556704449,0.11039093,61719.0,61718.0,0.17333898]
["bitfinex","BTCUSD",1719556705260,0.11039093,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719556705481,0.32866393,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719556705773,0.32866393,61719.0,61718.0,0.17433898]
["bitfinex","BTCUSD",1719556706474,0.32866393,61719.0,61718.0,0.18333898]
["bitfinex","BTCUSD",1719556706703,0.32866393,61719.0,61718.0,0.17133898]
["bitfinex","BTCUSD",1719556707444,0.11039093,61719.0,61718.0,0.17133898]
["bitfinex","BTCUSD",1719556707915,0.32538993,61719.0,61718.0,0.17133898]
["bitfinex","BTCUSD",1719556708174,0.32538993,61719.0,61718.0,0.17833898]
["bitfinex","BTCUSD",1719556708627,0.11039093,61719.0,61718.0,0.17833898]
["bitfinex","BTCUSD",1719556709085,0.11039093,61719.0,61718.0,0.16933898]
["bitfinex","BTCUSD",1719556709315,0.11039093,61719.0,61718.0,0.17433898]
["bitfinex","BTCUSD",1719556713962,0.60828093,61719.0,61718.0,0.17433898]
["bitfinex","BTCUSD",1719556714221,0.34191948,61719.0,61718.0,0.17433898]
["bitfinex","BTCUSD",1719556714445,0.35747282,61719.0,61718.0,0.17433898]
["bitfinex","BTCUSD",1719556714681,0.01535833,61719.0,61718.0,0.17433898]
["bitfinex","BTCUSD",1719556715015,0.68511733,61719.0,61718.0,0.17433898]
["bitfinex","BTCUSD",1719556715252,0.54931733,61719.0,61718.0,0.012]
["bitfinex","BTCUSD",1719556715947,1.112727,61719.0,61718.0,0.012]
["bitfinex","BTCUSD",1719556716148,0.02,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719556716381,0.2593,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719556716581,3.81397197,61713.0,61712.0,0.000924]
["bitfinex","BTCUSD",1719556716733,3.81397197,61713.0,61694.0,0.48782074]
["bitfinex","BTCUSD",1719556716734,0.02,61704.0,61694.0,0.48782074]
["bitfinex","BTCUSD",1719556716941,0.2351,61696.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719556717137,0.3351,61696.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719556717405,0.35073694,61696.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719556718634,0.35073694,61696.0,61695.0,0.16633898]
["bitfinex","BTCUSD",1719556719043,0.35073694,61696.0,61695.0,0.17133898]
["bitfinex","BTCUSD",1719556719244,0.35073694,61696.0,61695.0,0.16733898]
["bitfinex","BTCUSD",1719556720741,0.11563694,61696.0,61695.0,0.17033898]
["bitfinex","BTCUSD",1719556721159,0.11563694,61696.0,61695.0,0.16533898]
["bitfinex","BTCUSD",1719556721371,0.11563694,61696.0,61695.0,0.16733898]
["bitfinex","BTCUSD",1719556721805,0.11563694,61696.0,61695.0,0.17033898]
["bitfinex","BTCUSD",1719556722238,0.01563694,61696.0,61695.0,0.17033898]
["bitfinex","BTCUSD",1719556722509,0.1,61701.0,61695.0,0.17033898]
["bitfinex","BTCUSD",1719556722722,0.01563264,61696.0,61695.0,0.17033898]
["bitfinex","BTCUSD",1719556722926,0.1,61701.0,61695.0,0.17033898]
["bitfinex","BTCUSD",1719556723152,0.01563396,61696.0,61695.0,0.17033898]
["bitfinex","BTCUSD",1719556723354,0.1,61701.0,61695.0,0.17033898]
["bitfinex","BTCUSD",1719556723566,0.01563396,61696.0,61695.0,0.17033898]
["bitfinex","BTCUSD",1719556723780,0.1,61701.0,61695.0,0.17033898]
["bitfinex","BTCUSD",1719556723986,0.01563694,61696.0,61695.0,0.17033898]
["bitfinex","BTCUSD",1719556724218,0.01563498,61696.0,61695.0,0.17033898]
["bitfinex","BTCUSD",1719556724424,0.01563498,61696.0,61695.0,0.16733898]
["bitfinex","BTCUSD",1719556724645,0.1,61701.0,61695.0,0.16733898]
["bitfinex","BTCUSD",1719556724851,0.01564786,61700.0,61695.0,0.16733898]
["bitfinex","BTCUSD",1719556725053,0.01564786,61700.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719556728597,0.01664786,61700.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719556729225,0.01664786,61700.0,61697.0,0.08130346]
["bitfinex","BTCUSD",1719556729451,0.01664786,61700.0,61698.0,0.37303898]
["bitfinex","BTCUSD",1719556730361,0.01564786,61700.0,61698.0,0.37303898]
["bitfinex","BTCUSD",1719556730566,0.01564786,61700.0,61699.0,0.00324132]
["bitfinex","BTCUSD",1719556730809,0.12299971,61706.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719556731015,0.01559803,61700.0,61698.0,0.2107]
["bitfinex","BTCUSD",1719556731220,0.12299971,61706.0,61698.0,0.2107]
["bitfinex","BTCUSD",1719556731628,0.01562466,61705.0,61698.0,0.2107]
["bitfinex","BTCUSD",1719556732001,0.01562466,61705.0,61698.0,0.2117]
["bitfinex","BTCUSD",1719556732432,0.01562466,61705.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719556733277,0.02062466,61705.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719556733482,0.01562466,61705.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719556735034,0.02062466,61705.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719556736160,0.02662466,61705.0,61699.0,0.16333898]
["bitfinex","BTCUSD",1719556737002,0.12662466,61705.0,61699.0,0.16333898]
["bitfinex","BTCUSD",1719556738248,0.12662466,61705.0,61699.0,0.24464244]
["bitfinex","BTCUSD",1719556738443,0.1,61704.0,61699.0,0.24464244]
["bitfinex","BTCUSD",1719556738648,0.01561823,61703.0,61699.0,0.24464244]
["bitfinex","BTCUSD",1719556739869,0.004,61704.0,61700.0,0.00324116]
["bitfinex","BTCUSD",1719556740009,0.02246871,61707.0,61700.0,0.00324116]
["bitfinex","BTCUSD",1719556740010,0.02246871,61707.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719556740210,0.01563021,61706.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719556740527,0.005,61704.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719556740777,0.002,61703.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719556741867,0.1,61710.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719556742203,0.12247326,61710.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719556742402,0.01564378,61709.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719556742773,0.01564378,61709.0,61686.0,0.47309838]
["bitfinex","BTCUSD",1719556742774,0.02,61700.0,61686.0,0.47309838]
["bitfinex","BTCUSD",1719556742992,0.0032,61696.0,61687.0,0.16233898]
["bitfinex","BTCUSD",1719556743196,0.2351,61688.0,61687.0,0.16233898]
["bitfinex","BTCUSD",1719556743362,0.3351,61688.0,61687.0,0.16233898]
["bitfinex","BTCUSD",1719556743568,0.35063629,61688.0,61687.0,0.16233898]
["bitfinex","BTCUSD",1719556744907,0.35163629,61688.0,61687.0,0.17633898]
["bitfinex","BTCUSD",1719556745569,0.35163629,61688.0,61687.0,0.18333898]
["bitfinex","BTCUSD",1719556745778,0.35163629,61688.0,61687.0,0.17633898]
["bitfinex","BTCUSD",1719556746199,0.35163629,61688.0,61687.0,0.17833898]
["bitfinex","BTCUSD",1719556746404,0.35063629,61688.0,61687.0,0.16433898]
["bitfinex","BTCUSD",1719556746842,0.35063629,61688.0,61687.0,0.16533898]
["bitfinex","BTCUSD",1719556748005,0.11553629,61688.0,61687.0,0.16533898]
["bitfinex","BTCUSD",1719556748206,0.01553629,61688.0,61687.0,0.16533898]
["bitfinex","BTCUSD",1719556748409,0.1,61692.0,61687.0,0.38323898]
["bitfinex","BTCUSD",1719556748613,0.01558001,61691.0,61687.0,0.38323898]
["bitfinex","BTCUSD",1719556748998,0.1,61697.0,61687.0,0.38123898]
["bitfinex","BTCUSD",1719556749199,0.001,61688.0,61687.0,0.38223898]
["bitfinex","BTCUSD",1719556749569,0.441525,61696.0,61687.0,0.38123898]
["bitfinex","BTCUSD",1719556749909,0.11559289,61695.0,61687.0,0.38223898]
["bitfinex","BTCUSD",1719556750047,0.11559289,61695.0,61687.0,0.38023898]
["bitfinex","BTCUSD",1719556750833,0.01559289,61695.0,61687.0,0.38023898]
["bitfinex","BTCUSD",1719556751040,0.1,61697.0,61687.0,0.38323898]
["bitfinex","BTCUSD",1719556751041,0.1,61694.0,61687.0,0.38323898]
["bitfinex","BTCUSD",1719556751264,0.01558645,61693.0,61687.0,0.38323898]
["bitfinex","BTCUSD",1719556751462,0.1,61697.0,61687.0,0.38023898]
["bitfinex","BTCUSD",1719556751664,0.01559611,61696.0,61687.0,0.38023898]
["bitfinex","BTCUSD",1719556752087,0.84399311,61696.0,61687.0,0.38523898]
["bitfinex","BTCUSD",1719556752299,0.1,61695.0,61687.0,0.38523898]
["bitfinex","BTCUSD",1719556752496,0.1,61695.0,61687.0,0.38023898]
["bitfinex","BTCUSD",1719556752672,0.01558967,61694.0,61687.0,0.38123898]
["bitfinex","BTCUSD",1719556753167,0.01558967,61694.0,61687.0,0.38023898]
["bitfinex","BTCUSD",1719556753362,0.01558967,61694.0,61687.0,0.38223898]
["bitfinex","BTCUSD",1719556753566,0.01558967,61694.0,61687.0,0.38123898]
["bitfinex","BTCUSD",1719556753964,0.01858967,61694.0,61687.0,0.38123898]
["bitfinex","BTCUSD",1719556754166,0.01858967,61694.0,61687.0,0.38023898]
["bitfinex","BTCUSD",1719556755341,0.02258967,61694.0,61687.0,0.38023898]
["bitfinex","BTCUSD",1719556755516,0.02258967,61694.0,61687.0,0.38116298]
["bitfinex","BTCUSD",1719556756296,0.01958967,61694.0,61687.0,0.38116298]
["bitfinex","BTCUSD",1719556756691,0.01858967,61694.0,61687.0,0.38116298]
["bitfinex","BTCUSD",1719556757099,0.2351,61693.0,61687.0,0.38116298]
["bitfinex","BTCUSD",1719556757368,0.02258967,61694.0,61687.0,0.16326298]
["bitfinex","BTCUSD",1719556757369,0.2351,61688.0,61687.0,0.16326298]
["bitfinex","BTCUSD",1719556757721,0.35065424,61688.0,61687.0,0.16326298]
["bitfinex","BTCUSD",1719556757923,0.34676568,61688.0,61687.0,0.16326298]
["bitfinex","BTCUSD",1719556759008,0.34676568,61688.0,61687.0,0.16826298]
["bitfinex","BTCUSD",1719556759213,1.08545268,61688.0,61687.0,0.16826298]
["bitfinex","BTCUSD",1719556759627,0.79409868,61688.0,61687.0,0.16826298]
["bitfinex","BTCUSD",1719556759833,0.34676568,61688.0,61687.0,0.16826298]
["bitfinex","BTCUSD",1719556760237,0.11166568,61688.0,61687.0,0.16826298]
["bitfinex","BTCUSD",1719556761296,1.25029624,61688.0,61687.0,0.17126298]
["bitfinex","BTCUSD",1719556765074,1.25029624,61688.0,61687.0,0.39116298]
["bitfinex","BTCUSD",1719556766041,1.24981187,61688.0,61687.0,0.39116298]
["bitfinex","BTCUSD",1719556780834,0.60138787,61688.0,61687.0,0.41116298]
["bitfinex","BTCUSD",1719556781445,0.11506987,61688.0,61687.0,0.41116298]
["bitfinex","BTCUSD",1719556781678,0.11506987,61688.0,61687.0,0.43416298]
["bitfinex","BTCUSD",1719556781679,0.01506987,61688.0,61687.0,0.43416298]
["bitfinex","BTCUSD",1719556781811,0.11506987,61688.0,61687.0,0.43416298]
["bitfinex","BTCUSD",1719556782009,0.1,61688.0,61687.0,0.43416298]
["bitfinex","BTCUSD",1719556782285,0.1,61688.0,61687.0,0.43116298]
["bitfinex","BTCUSD",1719556782286,0.11547005,61688.0,61687.0,0.43116298]
["bitfinex","BTCUSD",1719556782825,0.11647005,61688.0,61687.0,0.44416298]
["bitfinex","BTCUSD",1719556783467,0.11647005,61688.0,61687.0,0.43916298]
["bitfinex","BTCUSD",1719556783851,0.11747005,61688.0,61687.0,0.45216298]
["bitfinex","BTCUSD",1719556783983,0.01747005,61688.0,61687.0,0.45216298]
["bitfinex","BTCUSD",1719556784594,0.17957605,61688.0,61687.0,0.45216298]
["bitfinex","BTCUSD",1719556784803,0.27957605,61688.0,61687.0,0.45216298]
["bitfinex","BTCUSD",1719556785201,0.27957605,61688.0,61687.0,0.43916298]
["bitfinex","BTCUSD",1719556785202,0.27857605,61688.0,61687.0,0.43916298]
["bitfinex","BTCUSD",1719556785405,0.27857605,61688.0,61687.0,0.45316298]
["bitfinex","BTCUSD",1719556785406,0.27957605,61688.0,61687.0,0.45316298]
["bitfinex","BTCUSD",1719556788118,0.27957605,61688.0,61687.0,0.43316298]
["bitfinex","BTCUSD",1719556788651,0.27957605,61688.0,61687.0,0.45316298]
["bitfinex","BTCUSD",1719556789501,0.27957605,61688.0,61687.0,0.43316298]
["bitfinex","BTCUSD",1719556789711,0.28041605,61688.0,61687.0,0.43316298]
["bitfinex","BTCUSD",1719556789911,0.28041605,61688.0,61687.0,0.45316298]
["bitfinex","BTCUSD",1719556793407,0.28041605,61688.0,61687.0,0.43316298]
["bitfinex","BTCUSD",1719556793819,0.28041605,61688.0,61687.0,0.45316298]
["bitfinex","BTCUSD",1719556794020,0.28041605,61688.0,61687.0,0.43316298]
["bitfinex","BTCUSD",1719556796679,0.02919258,61688.0,61687.0,0.43316298]
["bitfinex","BTCUSD",1719556797009,0.00184,61688.0,61687.0,0.43316298]
["bitfinex","BTCUSD",1719556797426,0.163946,61688.0,61687.0,0.45316298]
["bitfinex","BTCUSD",1719556797635,0.17684973,61688.0,61687.0,0.45316298]
["bitfinex","BTCUSD",1719556798789,0.27684973,61688.0,61687.0,0.45316298]
["bitfinex","BTCUSD",1719556800480,0.60106173,61688.0,61687.0,0.45316298]
["bitfinex","BTCUSD",1719556801832,1.24948573,61688.0,61687.0,0.19026298]
["bitfinex","BTCUSD",1719556802424,1.24948573,61688.0,61687.0,0.21026298]
["bitfinex","BTCUSD",1719556809273,1.24948573,61688.0,61687.0,0.42206298]
["bitfinex","BTCUSD",1719556809274,0.60106173,61688.0,61687.0,0.42206298]
["bitfinex","BTCUSD",1719556809688,0.60106173,61688.0,61687.0,0.40206298]
["bitfinex","BTCUSD",1719556809894,0.60106173,61688.0,61687.0,0.42206298]
["bitfinex","BTCUSD",1719556815054,0.60106173,61688.0,61687.0,0.40206298]
["bitfinex","BTCUSD",1719556815261,0.60106173,61688.0,61687.0,0.42206298]
["bitfinex","BTCUSD",1719556820064,0.27684973,61688.0,61687.0,0.62206298]
["bitfinex","BTCUSD",1719556820238,0.27684973,61688.0,61687.0,0.40206298]
["bitfinex","BTCUSD",1719556820646,0.27684973,61688.0,61687.0,0.62206298]
["bitfinex","BTCUSD",1719556830089,0.27684973,61688.0,61687.0,0.42206298]
["bitfinex","BTCUSD",1719556831746,0.27225288,61688.0,61687.0,0.42206298]
["bitfinex","BTCUSD",1719556833210,0.59646488,61688.0,61687.0,0.42206298]
["bitfinex","BTCUSD",1719556833837,0.59626977,61688.0,61687.0,0.42206298]
["bitfinex","BTCUSD",1719556834044,0.92048177,61688.0,61687.0,0.19026298]
["bitfinex","BTCUSD",1719556834258,1.24469377,61688.0,61687.0,0.19026298]
["bitfinex","BTCUSD",1719556841417,1.56890577,61688.0,61687.0,0.19026298]
["bitfinex","BTCUSD",1719556841632,1.56890577,61688.0,61687.0,0.027924]
["bitfinex","BTCUSD",1719556841633,2.49489777,61688.0,61687.0,0.027924]
["bitfinex","BTCUSD",1719556841875,2.54224935,61688.0,61687.0,0.027924]
["bitfinex","BTCUSD",1719556843079,2.63554446,61688.0,61687.0,0.013924]
["bitfinex","BTCUSD",1719556843336,2.58819288,61688.0,61687.0,0.018924]
["bitfinex","BTCUSD",1719556843827,2.58819288,61688.0,61687.0,0.005924]
["bitfinex","BTCUSD",1719556844229,2.58919288,61688.0,61687.0,0.007924]
["bitfinex","BTCUSD",1719556845921,1.98741288,61688.0,61687.0,0.007924]
["bitfinex","BTCUSD",1719556846324,2.74047988,61688.0,61687.0,0.007924]
["bitfinex","BTCUSD",1719556847254,2.74047988,61688.0,61687.0,0.013924]
["bitfinex","BTCUSD",1719556850789,2.76047988,61688.0,61687.0,0.013924]
["bitfinex","BTCUSD",1719556850987,3.13164423,61688.0,61687.0,0.013924]
["bitfinex","BTCUSD",1719556851537,3.29541529,61688.0,61687.0,0.013924]
["bitfinex","BTCUSD",1719556852158,3.29541529,61688.0,61687.0,0.007924]
["bitfinex","BTCUSD",1719556852543,3.29441529,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556852973,3.29441529,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556853393,3.13064423,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556853570,3.13147292,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556854500,3.13147292,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556854638,3.13847292,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556855031,3.13147292,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556855256,3.14047292,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556856065,3.14847292,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556856243,3.13947292,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556856645,3.09169188,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556856844,3.1394008,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556857387,3.1314008,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556857617,3.1484008,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556858475,3.1414008,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556858878,3.1504008,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556859935,3.1404008,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556860105,3.14044141,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556860306,3.14844406,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556860949,3.14044406,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556861148,3.15044406,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556862573,3.15029877,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556862774,3.18394186,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556865614,3.13633497,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556865857,3.18405556,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556868838,3.18394605,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556870250,3.16394605,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556870474,3.18394605,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556871221,3.1844168,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556871656,3.1754168,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556872019,3.12733497,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556872219,3.17541634,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556872433,3.16541634,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556872634,3.17241634,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556873190,2.96759541,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556873334,2.97059541,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556873765,3.13270141,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556874184,3.12270141,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556875041,3.12870141,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556875423,3.12871391,61688.0,61687.0,0.001924]
["bitfinex","BTCUSD",1719556876715,3.13571391,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556878324,3.08268791,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556878620,2.98179664,61688.0,61687.0,0.002924]
["bitfinex","BTCUSD",1719556881245,1.62007264,61688.0,61687.0,0.212124]
["bitfinex","BTCUSD",1719556881448,1.71417264,61688.0,61687.0,0.212124]
["bitfinex","BTCUSD",1719556881859,1.71448184,61688.0,61687.0,0.212124]
["bitfinex","BTCUSD",1719556885003,1.66612904,61688.0,61687.0,0.212124]
["bitfinex","BTCUSD",1719556885206,1.71457055,61688.0,61687.0,0.212124]
["bitfinex","BTCUSD",1719556886358,1.71457055,61688.0,61687.0,0.37446298]
["bitfinex","BTCUSD",1719556886559,1.62047055,61688.0,61687.0,0.37446298]
["bitfinex","BTCUSD",1719556887917,1.57202904,61688.0,61687.0,0.37446298]
["bitfinex","BTCUSD",1719556888315,1.56502904,61688.0,61687.0,0.37346298]
["bitfinex","BTCUSD",1719556889063,1.55902904,61688.0,61687.0,0.37246298]
["bitfinex","BTCUSD",1719556889268,1.56002904,61688.0,61687.0,0.37546298]
["bitfinex","BTCUSD",1719556889681,1.56002904,61688.0,61687.0,0.37246298]
["bitfinex","BTCUSD",1719556889941,1.55902904,61688.0,61687.0,0.37846298]
["bitfinex","BTCUSD",1719556892179,1.55359744,61688.0,61687.0,0.37846298]
["bitfinex","BTCUSD",1719556892955,1.55359744,61688.0,61687.0,0.38246298]
["bitfinex","BTCUSD",1719556893352,1.56245369,61688.0,61687.0,0.38246298]
["bitfinex","BTCUSD",1719556893561,1.56053228,61688.0,61687.0,0.38246298]
["bitfinex","BTCUSD",1719556896019,1.65463228,61688.0,61687.0,0.010924]
["bitfinex","BTCUSD",1719556896174,2.05174228,61688.0,61687.0,0.010924]
["bitfinex","BTCUSD",1719556896387,1.95443727,61688.0,61687.0,0.010924]
["bitfinex","BTCUSD",1719556896587,1.93766727,61688.0,61687.0,0.010924]
["bitfinex","BTCUSD",1719556897210,1.93766727,61688.0,61687.0,0.136524]
["bitfinex","BTCUSD",1719556897389,1.70296927,61688.0,61687.0,0.216124]
["bitfinex","BTCUSD",1719556897600,1.65763228,61688.0,61687.0,0.216124]
["bitfinex","BTCUSD",1719556897804,1.70631763,61688.0,61687.0,0.216124]
["bitfinex","BTCUSD",1719556898184,1.70331763,61688.0,61687.0,0.216124]
["bitfinex","BTCUSD",1719556898585,1.70631763,61688.0,61687.0,0.216124]
["bitfinex","BTCUSD",1719556899012,1.70831763,61688.0,61687.0,0.216124]
["bitfinex","BTCUSD",1719556899256,1.70631763,61688.0,61687.0,0.216124]
["bitfinex","BTCUSD",1719556900769,1.70331763,61688.0,61687.0,0.216124]
["bitfinex","BTCUSD",1719556901108,1.70407935,61688.0,61687.0,0.216124]
["bitfinex","BTCUSD",1719556904262,1.65563228,61688.0,61687.0,0.216124]
["bitfinex","BTCUSD",1719556904464,1.70413243,61688.0,61687.0,0.216124]
["bitfinex","BTCUSD",1719556904643,1.70313243,61688.0,61687.0,0.216124]
["bitfinex","BTCUSD",1719556904967,1.70313243,61688.0,61687.0,0.217124]
["bitfinex","BTCUSD",1719556905624,1.70313243,61688.0,61687.0,0.216124]
["bitfinex","BTCUSD",1719556905834,1.65463228,61688.0,61687.0,0.216124]
["bitfinex","BTCUSD",1719556906029,1.65463228,61688.0,61687.0,0.219124]
["bitfinex","BTCUSD",1719556906436,1.65463228,61688.0,61687.0,0.221124]
["bitfinex","BTCUSD",1719556906654,1.65463228,61688.0,61687.0,0.219124]
["bitfinex","BTCUSD",1719556906800,1.70284625,61688.0,61687.0,0.219124]
["bitfinex","BTCUSD",1719556907138,1.70284625,61688.0,61687.0,0.222124]
["bitfinex","BTCUSD",1719556907365,1.70284625,61688.0,61687.0,0.006924]
["bitfinex","BTCUSD",1719556907558,2.24710922,61688.0,61687.0,0.006924]
["bitfinex","BTCUSD",1719556908480,2.24710922,61688.0,61687.0,0.003924]
["bitfinex","BTCUSD",1719556908845,2.24910922,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556909211,2.2501226,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556909408,2.2471226,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556909634,2.1498086,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556909832,2.1138026,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556910614,2.06593866,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556910814,2.11357806,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556914152,2.06593866,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556914323,2.11360431,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556915158,2.43781631,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556915390,2.11360431,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556915771,2.43781631,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719556916506,2.43781631,61688.0,61687.0,0.001006]
["bitfinex","BTCUSD",1719556916707,2.43865631,61688.0,61687.0,0.001006]
["bitfinex","BTCUSD",1719556917047,2.60276287,61688.0,61687.0,0.001006]
["bitfinex","BTCUSD",1719556917262,2.55514364,61688.0,61687.0,0.001006]
["bitfinex","BTCUSD",1719556917463,2.43857768,61688.0,61687.0,0.001006]
["bitfinex","BTCUSD",1719556920396,2.39099066,61688.0,61687.0,0.001006]
["bitfinex","BTCUSD",1719556920587,2.43857065,61688.0,61687.0,0.001006]
["bitfinex","BTCUSD",1719556921200,2.60270439,61688.0,61687.0,0.001006]
["bitfinex","BTCUSD",1719556922332,2.50860439,61688.0,61687.0,0.001006]
["bitfinex","BTCUSD",1719556922531,2.60270439,61688.0,61687.0,0.001006]
["bitfinex","BTCUSD",1719556923172,2.60275882,61688.0,61687.0,0.001006]
["bitfinex","BTCUSD",1719556923295,2.39099066,61688.0,61687.0,0.001006]
["bitfinex","BTCUSD",1719556923492,2.60278093,61688.0,61687.0,0.001006]
["bitfinex","BTCUSD",1719556925421,2.58187993,61688.0,61687.0,0.213406]
["bitfinex","BTCUSD",1719556925745,2.16356793,61688.0,61687.0,0.37674498]
["bitfinex","BTCUSD",1719556925946,1.77317593,61688.0,61687.0,0.37674498]
["bitfinex","BTCUSD",1719556926148,1.77330063,61688.0,61687.0,0.37674498]
["bitfinex","BTCUSD",1719556926352,1.56138566,61688.0,61687.0,0.37674498]
["bitfinex","BTCUSD",1719556927017,1.23717366,61688.0,61687.0,0.37674498]
["bitfinex","BTCUSD",1719556927555,1.23717366,61688.0,61687.0,0.38074498]
["bitfinex","BTCUSD",1719556928008,1.23717366,61688.0,61687.0,0.37674498]
["bitfinex","BTCUSD",1719556928624,0.91296166,61688.0,61687.0,0.39674498]
["bitfinex","BTCUSD",1719556928834,0.91296166,61688.0,61687.0,0.47804844]
["bitfinex","BTCUSD",1719556929045,0.81296166,61688.0,61687.0,0.47804844]
["bitfinex","BTCUSD",1719556929664,0.81396166,61688.0,61687.0,0.48804844]
["bitfinex","BTCUSD",1719556929868,0.81396166,61688.0,61687.0,0.48904844]
["bitfinex","BTCUSD",1719556930276,0.91496166,61688.0,61687.0,0.50104844]
["bitfinex","BTCUSD",1719556930695,0.91396166,61688.0,61687.0,0.98904844]
["bitfinex","BTCUSD",1719556930903,0.91496166,61688.0,61687.0,1.00304844]
["bitfinex","BTCUSD",1719556931651,0.91496166,61688.0,61687.0,0.99204844]
["bitfinex","BTCUSD",1719556931652,0.91396166,61688.0,61687.0,0.99204844]
["bitfinex","BTCUSD",1719556931845,0.91496166,61688.0,61687.0,0.98604844]
["bitfinex","BTCUSD",1719556932412,0.91496166,61688.0,61687.0,1.00604844]
["bitfinex","BTCUSD",1719556937447,0.91496166,61688.0,61687.0,0.98604844]
["bitfinex","BTCUSD",1719556938383,0.30372979,61688.0,61687.0,1.00604844]
["bitfinex","BTCUSD",1719556938637,0.30372979,61688.0,61687.0,1.20604844]
["bitfinex","BTCUSD",1719556938798,0.27007332,61688.0,61687.0,1.20604844]
["bitfinex","BTCUSD",1719556939416,0.27007332,61688.0,61687.0,1.00604844]
["bitfinex","BTCUSD",1719556939624,0.27007332,61688.0,61687.0,1.10014844]
["bitfinex","BTCUSD",1719556939774,0.27007332,61688.0,61687.0,1.30014844]
["bitfinex","BTCUSD",1719556940575,0.27007332,61688.0,61687.0,1.10014844]
["bitfinex","BTCUSD",1719556941169,0.27007332,61688.0,61687.0,1.30014844]
["bitfinex","BTCUSD",1719556944083,0.27007332,61688.0,61687.0,0.92474498]
["bitfinex","BTCUSD",1719556944258,0.27007332,61688.0,61687.0,1.01884498]
["bitfinex","BTCUSD",1719556948652,0.27007332,61688.0,61687.0,1.21884498]
["bitfinex","BTCUSD",1719556950703,0.27007332,61688.0,61687.0,0.99884498]
["bitfinex","BTCUSD",1719556950897,0.10796732,61688.0,61687.0,0.99884498]
["bitfinex","BTCUSD",1719556951100,0.00796732,61688.0,61687.0,0.99884498]
["bitfinex","BTCUSD",1719556951333,0.0086081,61688.0,61687.0,0.99884498]
["bitfinex","BTCUSD",1719556951537,0.1086081,61688.0,61687.0,0.99884498]
["bitfinex","BTCUSD",1719556952654,0.0086081,61688.0,61687.0,0.99884498]
["bitfinex","BTCUSD",1719556957388,0.0086081,61688.0,61687.0,1.21884498]
["bitfinex","BTCUSD",1719556957628,0.0086081,61688.0,61687.0,0.99884498]
["bitfinex","BTCUSD",1719556965766,0.00284,61688.0,61687.0,0.99884498]
["bitfinex","BTCUSD",1719556965945,0.00284,61688.0,61687.0,1.36984498]
["bitfinex","BTCUSD",1719556966198,0.00284,61688.0,61687.0,1.39284498]
["bitfinex","BTCUSD",1719556968518,0.28140767,61697.0,61690.0,0.0944]
["bitfinex","BTCUSD",1719556968704,0.586255,61696.0,61695.0,0.28133898]
["bitfinex","BTCUSD",1719556969664,0.1,61696.0,61695.0,0.28133898]
["bitfinex","BTCUSD",1719556969875,0.1,61696.0,61695.0,0.37383898]
["bitfinex","BTCUSD",1719556970076,0.16208,61698.0,61697.0,0.02]
["bitfinex","BTCUSD",1719556970284,0.324149,61700.0,61697.0,0.25643898]
["bitfinex","BTCUSD",1719556970285,0.162077,61699.0,61697.0,0.25643898]
["bitfinex","BTCUSD",1719556970478,0.162077,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719556970702,0.262077,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719556971128,0.586231,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719556971791,0.587231,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719556972085,0.588231,61699.0,61698.0,0.17033898]
["bitfinex","BTCUSD",1719556972314,0.587231,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719556972521,0.264077,61699.0,61698.0,0.17633898]
["bitfinex","BTCUSD",1719556972668,0.264077,61699.0,61698.0,0.30763898]
["bitfinex","BTCUSD",1719556972862,0.264077,61699.0,61698.0,0.40323898]
["bitfinex","BTCUSD",1719556973067,0.588231,61699.0,61698.0,0.40323898]
["bitfinex","BTCUSD",1719556973272,0.587231,61699.0,61698.0,0.40323898]
["bitfinex","BTCUSD",1719556973895,0.587231,61699.0,61698.0,0.41723898]
["bitfinex","BTCUSD",1719556973896,0.588231,61699.0,61698.0,0.41723898]
["bitfinex","BTCUSD",1719556975589,0.264077,61699.0,61698.0,0.41723898]
["bitfinex","BTCUSD",1719556975822,0.264077,61699.0,61698.0,0.61723898]
["bitfinex","BTCUSD",1719556975823,0.102,61699.0,61698.0,0.61723898]
["bitfinex","BTCUSD",1719556976248,0.002,61699.0,61698.0,0.61723898]
["bitfinex","BTCUSD",1719556976671,0.002,61699.0,61698.0,0.41723898]
["bitfinex","BTCUSD",1719556977499,0.102,61699.0,61698.0,0.41723898]
["bitfinex","BTCUSD",1719556977712,0.264077,61699.0,61698.0,0.51133898]
["bitfinex","BTCUSD",1719556979187,0.912385,61699.0,61698.0,0.21033898]
["bitfinex","BTCUSD",1719556979387,0.912385,61699.0,61698.0,0.19033898]
["bitfinex","BTCUSD",1719556980284,0.912385,61699.0,61698.0,0.21033898]
["bitfinex","BTCUSD",1719556980440,0.912385,61699.0,61698.0,0.19033898]
["bitfinex","BTCUSD",1719556981331,0.913225,61699.0,61698.0,0.19033898]
["bitfinex","BTCUSD",1719556981522,0.91902774,61699.0,61698.0,0.19033898]
["bitfinex","BTCUSD",1719556984590,1.24318174,61699.0,61698.0,0.19033898]
["bitfinex","BTCUSD",1719556985744,1.24318174,61699.0,61698.0,0.21033898]
["bitfinex","BTCUSD",1719556986059,1.24318174,61699.0,61698.0,0.19033898]
["bitfinex","BTCUSD",1719556997253,1.56733574,61699.0,61698.0,0.19033898]
["bitfinex","BTCUSD",1719556999173,1.89148974,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719556999557,2.49916374,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719556999752,2.54771416,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557000618,2.48105816,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557000732,2.30492416,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557000938,2.32100816,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557001138,2.03414016,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557002377,1.98558974,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557013598,2.41758374,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557018941,2.32348374,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557019162,2.19454274,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557021422,2.24343584,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557021983,2.15346084,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557025129,2.10456774,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557025345,2.15334154,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557027993,2.05924154,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557028208,2.03436354,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719557028629,2.03437372,61699.0,61698.0,0.19033898]
["bitfinex","BTCUSD",1719557029043,2.03437372,61699.0,61698.0,0.28113898]
["bitfinex","BTCUSD",1719557029448,1.94027372,61699.0,61698.0,0.39703898]
["bitfinex","BTCUSD",1719557029610,2.03437372,61699.0,61698.0,0.39703898]
["bitfinex","BTCUSD",1719557030798,1.82393764,61699.0,61698.0,0.39703898]
["bitfinex","BTCUSD",1719557031198,1.66186064,61699.0,61698.0,0.39703898]
["bitfinex","BTCUSD",1719557031727,1.61307666,61699.0,61698.0,0.39703898]
["bitfinex","BTCUSD",1719557031910,1.66178118,61699.0,61698.0,0.39703898]
["bitfinex","BTCUSD",1719557033951,1.66438756,61699.0,61698.0,0.39703898]
["bitfinex","BTCUSD",1719557034452,1.57028756,61699.0,61698.0,0.39703898]
["bitfinex","BTCUSD",1719557038228,1.52158304,61699.0,61698.0,0.39703898]
["bitfinex","BTCUSD",1719557039585,1.52158304,61699.0,61698.0,0.39903898]
["bitfinex","BTCUSD",1719557039586,1.19742904,61699.0,61698.0,0.39903898]
["bitfinex","BTCUSD",1719557040386,0.87327504,61699.0,61698.0,0.39903898]
["bitfinex","BTCUSD",1719557040793,0.87327504,61699.0,61698.0,0.41903898]
["bitfinex","BTCUSD",1719557041112,0.87327504,61699.0,61698.0,0.39903898]
["bitfinex","BTCUSD",1719557042241,0.87327504,61699.0,61698.0,0.41903898]
["bitfinex","BTCUSD",1719557042617,0.87327504,61699.0,61698.0,0.39903898]
["bitfinex","BTCUSD",1719557042817,0.87327504,61699.0,61698.0,0.41903898]
["bitfinex","BTCUSD",1719557043086,1.19742904,61699.0,61698.0,0.39903898]
["bitfinex","BTCUSD",1719557043261,1.19742904,61699.0,61698.0,0.41903898]
["bitfinex","BTCUSD",1719557045860,1.19742904,61699.0,61698.0,0.39903898]
["bitfinex","BTCUSD",1719557047757,1.19742904,61699.0,61698.0,0.39996298]
["bitfinex","BTCUSD",1719557053892,1.19742904,61699.0,61698.0,0.41996298]
["bitfinex","BTCUSD",1719557055590,1.19742904,61699.0,61698.0,0.39996298]
["bitfinex","BTCUSD",1719557056416,0.91702774,61699.0,61698.0,0.39996298]
["bitfinex","BTCUSD",1719557056907,1.24118174,61699.0,61698.0,0.39996298]
["bitfinex","BTCUSD",1719557073762,1.56533574,61699.0,61698.0,0.39996298]
["bitfinex","BTCUSD",1719557074300,1.56533574,61699.0,61698.0,0.19126298]
["bitfinex","BTCUSD",1719557075238,1.24062672,61699.0,61698.0,0.19126298]
["bitfinex","BTCUSD",1719557075441,1.24272672,61699.0,61698.0,0.19126298]
["bitfinex","BTCUSD",1719557075852,1.56688072,61699.0,61698.0,0.19126298]
["bitfinex","BTCUSD",1719557077690,1.89103472,61699.0,61698.0,0.19126298]
["bitfinex","BTCUSD",1719557077895,2.44299242,61699.0,61698.0,0.19126298]
["bitfinex","BTCUSD",1719557078100,2.40103242,61699.0,61698.0,0.19126298]
["bitfinex","BTCUSD",1719557078907,2.40103242,61699.0,61698.0,0.17726298]
["bitfinex","BTCUSD",1719557079126,2.40103242,61699.0,61698.0,0.16326298]
["bitfinex","BTCUSD",1719557079285,2.40103242,61699.0,61698.0,0.16826298]
["bitfinex","BTCUSD",1719557079491,2.24710781,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557079725,2.15032881,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557081230,1.82617481,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557082051,2.15032881,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557082288,1.82617481,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557082467,1.77797072,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557082864,2.10212472,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557083469,1.68387072,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557083681,2.00802472,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557084270,1.68387072,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557084899,1.59784216,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557091517,1.92199616,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557095037,1.91989616,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557097161,1.96884438,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557098859,1.59574216,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557099037,1.64474717,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557101339,1.64471543,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557101670,1.85271943,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557101880,2.11074643,61699.0,61698.0,0.17426298]
["bitfinex","BTCUSD",1719557102504,2.13074643,61699.0,61698.0,0.011924]
["bitfinex","BTCUSD",1719557102704,2.13284643,61699.0,61698.0,0.011924]
["bitfinex","BTCUSD",1719557103138,2.29703573,61699.0,61698.0,0.011924]
["bitfinex","BTCUSD",1719557103325,2.13284643,61699.0,61698.0,0.011924]
["bitfinex","BTCUSD",1719557103726,2.29702311,61699.0,61698.0,0.011924]
["bitfinex","BTCUSD",1719557103904,2.29702311,61699.0,61698.0,0.005924]
["bitfinex","BTCUSD",1719557104109,2.29702311,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557104307,2.08387316,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557104508,2.29518994,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557105273,2.38928994,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557105476,2.71344394,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557106094,2.61934394,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557106304,2.71344394,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557107050,2.59934394,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557107249,2.43541694,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557107467,2.94935816,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557107675,3.16069097,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557109763,3.15859097,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557110790,3.15939656,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557112142,3.11141977,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557112322,3.15966382,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557113319,3.1616829,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719557114299,1.458787,61695.0,61694.0,0.19313251]
["bitfinex","BTCUSD",1719557114499,1.652887,61695.0,61694.0,0.18202075]
["bitfinex","BTCUSD",1719557114705,1.98515855,61695.0,61694.0,0.18121043]
["bitfinex","BTCUSD",1719557114910,2.21763704,61695.0,61694.0,0.18121043]
["bitfinex","BTCUSD",1719557115897,2.21763704,61695.0,61694.0,0.18521043]
["bitfinex","BTCUSD",1719557116947,2.21763704,61695.0,61694.0,0.18921043]
["bitfinex","BTCUSD",1719557117588,2.21762533,61695.0,61694.0,0.18921043]
["bitfinex","BTCUSD",1719557118876,2.12352533,61695.0,61694.0,0.18921043]
["bitfinex","BTCUSD",1719557119074,2.21762533,61695.0,61694.0,0.18921043]
["bitfinex","BTCUSD",1719557119276,2.25620359,61695.0,61694.0,0.18921043]
["bitfinex","BTCUSD",1719557120700,2.25542412,61695.0,61694.0,0.18921043]
["bitfinex","BTCUSD",1719557124027,2.2554357,61695.0,61694.0,0.18921043]
["bitfinex","BTCUSD",1719557125677,2.27636937,61695.0,61694.0,0.18921043]
["bitfinex","BTCUSD",1719557129415,2.60054437,61695.0,61694.0,0.18921043]
["bitfinex","BTCUSD",1719557130571,2.60053906,61695.0,61694.0,0.18921043]
["bitfinex","BTCUSD",1719557130944,2.60053906,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557132907,2.76495702,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557133731,2.73980545,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557133959,2.80702139,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557134354,2.62260342,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557134573,2.62050342,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557135424,2.60050342,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557135721,2.62050342,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557136182,2.60050342,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557136937,2.55328748,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557137129,2.60068394,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557137392,2.62068394,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557137747,2.60068394,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557138148,2.62068394,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557143625,2.60011799,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557144017,2.62011799,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557144427,3.43055599,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557144629,3.45265599,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719557144836,3.45265599,61695.0,61687.0,0.501006]
["bitfinex","BTCUSD",1719557144837,2.149478,61688.0,61687.0,0.501006]
["bitfinex","BTCUSD",1719557145153,2.149478,61688.0,61687.0,0.31498401]
["bitfinex","BTCUSD",1719557145154,2.39848986,61688.0,61687.0,0.31498401]
["bitfinex","BTCUSD",1719557145359,3.40901986,61688.0,61687.0,0.31498401]
["bitfinex","BTCUSD",1719557145554,3.57135357,61688.0,61687.0,0.27876601]
["bitfinex","BTCUSD",1719557145850,6.64798157,61688.0,61687.0,0.27876601]
["bitfinex","BTCUSD",1719557146053,6.64829351,61688.0,61687.0,0.27876601]
["bitfinex","BTCUSD",1719557146259,7.08809881,61688.0,61687.0,0.27876601]
["bitfinex","BTCUSD",1719557146459,6.85176719,61688.0,61687.0,0.27876601]
["bitfinex","BTCUSD",1719557146669,7.00493668,61688.0,61687.0,0.27876601]
["bitfinex","BTCUSD",1719557146871,7.05195114,61688.0,61687.0,0.26436601]
["bitfinex","BTCUSD",1719557147855,7.05295114,61688.0,61687.0,0.26536601]
["bitfinex","BTCUSD",1719557148462,7.05295114,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557150014,7.05295322,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557150951,7.05295322,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557152596,6.83295322,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557153163,6.83307043,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557153405,7.05307043,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557155572,6.82928481,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557155774,7.04928481,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557155950,7.07031279,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557156356,7.02317904,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557156534,7.07035106,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557156740,7.02317904,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557156938,7.07034674,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557157147,6.81391303,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557157321,6.90801303,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557159012,6.86084533,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557159160,6.90813794,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557159561,6.90815164,61688.0,61687.0,0.26636601]
["bitfinex","BTCUSD",1719557160755,7.07048535,61688.0,61687.0,0.26144944]
["bitfinex","BTCUSD",1719557162169,6.90793071,61688.0,61687.0,0.26144944]
["bitfinex","BTCUSD",1719557165188,6.86084533,61688.0,61687.0,0.26144944]
["bitfinex","BTCUSD",1719557165392,6.90877063,61688.0,61687.0,0.26144944]
["bitfinex","BTCUSD",1719557166041,6.48667063,61688.0,61687.0,0.26144944]
["bitfinex","BTCUSD",1719557166214,6.62923354,61688.0,61687.0,0.37824944]
["bitfinex","BTCUSD",1719557166687,6.46564265,61688.0,61687.0,0.37824944]
["bitfinex","BTCUSD",1719557167825,6.46564265,61688.0,61687.0,0.37724944]
["bitfinex","BTCUSD",1719557168068,6.46564265,61688.0,61687.0,0.37824944]
["bitfinex","BTCUSD",1719557168274,6.46564265,61688.0,61687.0,0.26144944]
["bitfinex","BTCUSD",1719557168475,6.4768929,61688.0,61687.0,0.26044944]
["bitfinex","BTCUSD",1719557168679,6.4758929,61688.0,61687.0,0.26044944]
["bitfinex","BTCUSD",1719557168849,6.4808929,61688.0,61687.0,0.26144944]
["bitfinex","BTCUSD",1719557169061,6.4692929,61688.0,61687.0,0.26144944]
["bitfinex","BTCUSD",1719557169618,6.4642929,61688.0,61687.0,0.26044944]
["bitfinex","BTCUSD",1719557169896,6.63162661,61688.0,61687.0,0.26954944]
["bitfinex","BTCUSD",1719557170372,6.4692929,61688.0,61687.0,0.26954944]
["bitfinex","BTCUSD",1719557171334,6.63288379,61688.0,61687.0,0.26954944]
["bitfinex","BTCUSD",1719557171547,6.25961135,61688.0,61687.0,0.26954944]
["bitfinex","BTCUSD",1719557171737,6.63271781,61688.0,61687.0,0.26954944]
["bitfinex","BTCUSD",1719557172765,6.63265636,61688.0,61687.0,0.26954944]
["bitfinex","BTCUSD",1719557174905,6.58539938,61688.0,61687.0,0.26954944]
["bitfinex","BTCUSD",1719557175106,6.63257247,61688.0,61687.0,0.26954944]
["bitfinex","BTCUSD",1719557175508,6.46887239,61688.0,61687.0,0.26954944]
["bitfinex","BTCUSD",1719557176743,6.66887239,61688.0,61687.0,0.26954944]
["bitfinex","BTCUSD",1719557176980,7.04281137,61688.0,61687.0,0.26453966]
["bitfinex","BTCUSD",1719557177186,2.107748,61677.0,61676.0,0.212]
["bitfinex","BTCUSD",1719557177390,2.301848,61677.0,61676.0,0.212]
["bitfinex","BTCUSD",1719557177594,2.30986727,61677.0,61676.0,0.212]
["bitfinex","BTCUSD",1719557178058,3.18769631,61677.0,61676.0,0.212]
["bitfinex","BTCUSD",1719557178267,3.14054127,61677.0,61676.0,0.212]
["bitfinex","BTCUSD",1719557178469,6.26374166,61677.0,61676.0,0.212]
["bitfinex","BTCUSD",1719557178799,6.24374166,61677.0,61676.0,0.213]
["bitfinex","BTCUSD",1719557179669,6.26374166,61677.0,61676.0,0.213]
["bitfinex","BTCUSD",1719557180384,6.26974166,61677.0,61676.0,0.214]
["bitfinex","BTCUSD",1719557181609,6.22316927,61677.0,61676.0,0.214]
["bitfinex","BTCUSD",1719557181855,6.26969458,61677.0,61676.0,0.214]
["bitfinex","BTCUSD",1719557185023,6.26971948,61677.0,61676.0,0.214]
["bitfinex","BTCUSD",1719557186542,6.43351847,61677.0,61676.0,0.214]
["bitfinex","BTCUSD",1719557187457,6.26971948,61677.0,61676.0,0.214]
["bitfinex","BTCUSD",1719557188171,6.22316927,61677.0,61676.0,0.214]
["bitfinex","BTCUSD",1719557188376,6.26963247,61677.0,61676.0,0.214]
["bitfinex","BTCUSD",1719557189832,6.26963247,61677.0,61676.0,0.21393484]
["bitfinex","BTCUSD",1719557191249,6.42196618,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1719557191362,6.42316927,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1719557191565,6.46918551,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1719557191794,6.48264771,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1719557192194,7.13375678,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1719557192402,7.13789595,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1719557192695,7.06090054,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557193011,7.06890054,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1719557193720,7.06890054,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557193926,7.06290054,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557194284,7.07690054,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557194492,7.31191571,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557194695,7.25243757,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557194901,7.47994753,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557195108,7.50294753,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557196882,7.50716725,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557197901,7.50639224,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557198331,7.26725885,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557198544,7.30554052,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557199206,7.54467391,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557199423,7.54461127,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557200941,7.34399589,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557201156,7.04042797,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557201368,7.3441037,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557201573,7.10506102,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557202225,6.88506102,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719557202426,7.10506102,61677.0,61676.0,0.00094673]
["bitfinex","BTCUSD",1719557203356,6.88506102,61677.0,61676.0,0.00094673]
["bitfinex","BTCUSD",1719557203685,7.10506102,61677.0,61676.0,0.00094673]
["bitfinex","BTCUSD",1719557204452,6.44338899,61677.0,61676.0,0.00094673]
["bitfinex","BTCUSD",1719557204649,3.11375525,61677.0,61676.0,0.20874673]
["bitfinex","BTCUSD",1719557204870,3.37174511,61677.0,61676.0,0.20874673]
["bitfinex","BTCUSD",1719557205040,3.20791292,61677.0,61676.0,0.20874673]
["bitfinex","BTCUSD",1719557205444,5.40546892,61677.0,61676.0,0.20874673]
["bitfinex","BTCUSD",1719557205716,5.38346892,61677.0,61676.0,0.2078]
["bitfinex","BTCUSD",1719557206004,5.01259292,61677.0,61676.0,0.2078]
["bitfinex","BTCUSD",1719557206206,5.06059292,61677.0,61676.0,0.2088]
["bitfinex","BTCUSD",1719557206627,5.04659292,61677.0,61676.0,0.2078]
["bitfinex","BTCUSD",1719557206834,5.03859292,61677.0,61676.0,0.2088]
["bitfinex","BTCUSD",1719557207041,4.35541292,61677.0,61676.0,0.2088]
["bitfinex","BTCUSD",1719557207243,4.28157407,61677.0,61676.0,0.2088]
["bitfinex","BTCUSD",1719557207454,4.29503789,61677.0,61676.0,0.2088]
["bitfinex","BTCUSD",1719557207657,4.29503794,61677.0,61676.0,0.2088]
["bitfinex","BTCUSD",1719557208059,4.18693794,61677.0,61676.0,0.2088]
["bitfinex","BTCUSD",1719557208265,4.28103794,61677.0,61676.0,0.2088]
["bitfinex","BTCUSD",1719557208538,4.29203794,61677.0,61676.0,0.2098]
["bitfinex","BTCUSD",1719557209755,4.31203794,61677.0,61676.0,0.2098]
["bitfinex","BTCUSD",1719557209912,4.47593836,61677.0,61676.0,0.2098]
["bitfinex","BTCUSD",1719557210113,4.47594337,61677.0,61676.0,0.2098]
["bitfinex","BTCUSD",1719557210406,4.31203794,61677.0,61676.0,0.2098]
["bitfinex","BTCUSD",1719557210944,4.3122866,61677.0,61676.0,0.2098]
["bitfinex","BTCUSD",1719557211917,4.3122866,61677.0,61676.0,0.210724]
["bitfinex","BTCUSD",1719557212347,4.3131266,61677.0,61676.0,0.210724]
["bitfinex","BTCUSD",1719557214187,4.24737427,61677.0,61676.0,0.210724]
["bitfinex","BTCUSD",1719557214369,4.31305631,61677.0,61676.0,0.210724]
["bitfinex","BTCUSD",1719557214567,4.31305631,61677.0,61676.0,0.002924]
["bitfinex","BTCUSD",1719557215554,3.23006331,61677.0,61676.0,0.002924]
["bitfinex","BTCUSD",1719557216077,6.30669131,61677.0,61676.0,0.002924]
["bitfinex","BTCUSD",1719557218306,6.71759131,61677.0,61676.0,0.002924]
["bitfinex","BTCUSD",1719557218518,6.71759131,61677.0,61666.0,0.696524]
["bitfinex","BTCUSD",1719557218519,0.182161,61667.0,61666.0,0.696524]
["bitfinex","BTCUSD",1719557218690,1.01836901,61667.0,61666.0,0.696524]
["bitfinex","BTCUSD",1719557218891,1.03836901,61667.0,61666.0,0.696524]
["bitfinex","BTCUSD",1719557219149,1.02577569,61667.0,61666.0,0.696524]
["bitfinex","BTCUSD",1719557219294,3.15386969,61667.0,61666.0,0.696524]
["bitfinex","BTCUSD",1719557219706,5.94255789,61667.0,61666.0,0.698524]
["bitfinex","BTCUSD",1719557219958,6.43079517,61667.0,61666.0,0.698524]
["bitfinex","BTCUSD",1719557220070,6.4830132,61667.0,61666.0,0.698524]
["bitfinex","BTCUSD",1719557220271,6.4630132,61667.0,61666.0,0.698524]
["bitfinex","BTCUSD",1719557220477,6.39732939,61667.0,61666.0,0.698524]
["bitfinex","BTCUSD",1719557220708,6.4630742,61667.0,61666.0,0.699524]
["bitfinex","BTCUSD",1719557221356,6.4830742,61667.0,61666.0,0.697524]
["bitfinex","BTCUSD",1719557221664,6.4630742,61667.0,61666.0,0.697524]
["bitfinex","BTCUSD",1719557221867,6.4750742,61667.0,61666.0,0.697524]
["bitfinex","BTCUSD",1719557222102,6.31116069,61667.0,61666.0,0.696524]
["bitfinex","BTCUSD",1719557222296,6.31216069,61667.0,61666.0,0.697524]
["bitfinex","BTCUSD",1719557222674,6.31016069,61667.0,61666.0,0.696524]
["bitfinex","BTCUSD",1719557222875,6.33016069,61667.0,61666.0,0.697524]
["bitfinex","BTCUSD",1719557223094,6.34176067,61667.0,61666.0,0.697524]
["bitfinex","BTCUSD",1719557224732,6.50565742,61667.0,61666.0,0.697524]
["bitfinex","BTCUSD",1719557225175,6.48565742,61667.0,61666.0,0.697524]
["bitfinex","BTCUSD",1719557225628,6.50565742,61667.0,61666.0,0.697524]
["bitfinex","BTCUSD",1719557226567,6.48591001,61667.0,61666.0,0.697524]
["bitfinex","BTCUSD",1719557228701,6.48591001,61667.0,61666.0,0.69690799]
["bitfinex","BTCUSD",1719557228944,6.50591001,61667.0,61666.0,0.69690799]
["bitfinex","BTCUSD",1719557229650,6.50597931,61667.0,61666.0,0.69690799]
["bitfinex","BTCUSD",1719557230107,6.48597931,61667.0,61666.0,0.69690799]
["bitfinex","BTCUSD",1719557232558,6.50597931,61667.0,61666.0,0.69690799]
["bitfinex","BTCUSD",1719557233051,5.87882682,61667.0,61666.0,0.69690799]
["bitfinex","BTCUSD",1719557233299,5.93107011,61667.0,61666.0,0.69690799]
["bitfinex","BTCUSD",1719557233789,5.91107011,61667.0,61666.0,0.69690799]
["bitfinex","BTCUSD",1719557234009,5.93107011,61667.0,61666.0,0.69690799]
["bitfinex","BTCUSD",1719557235728,5.81697011,61667.0,61666.0,0.69690799]
["bitfinex","BTCUSD",1719557235965,3.70149051,61667.0,61666.0,0.69690799]
["bitfinex","BTCUSD",1719557236206,3.70258612,61667.0,61666.0,0.69690799]
["bitfinex","BTCUSD",1719557236451,3.72258612,61667.0,61666.0,0.69690799]
["bitfinex","BTCUSD",1719557236952,3.886534,61667.0,61666.0,0.50130799]
["bitfinex","BTCUSD",1719557239419,3.88578142,61667.0,61666.0,0.50130799]
["bitfinex","BTCUSD",1719557239848,3.72183925,61667.0,61666.0,0.50130799]
["bitfinex","BTCUSD",1719557242610,3.72220894,61667.0,61666.0,0.50130799]
["bitfinex","BTCUSD",1719557245780,3.65577988,61667.0,61666.0,0.50130799]
["bitfinex","BTCUSD",1719557245987,3.72224397,61667.0,61666.0,0.50130799]
["bitfinex","BTCUSD",1719557246537,3.72224397,61667.0,61666.0,0.61950799]
["bitfinex","BTCUSD",1719557246780,3.72224397,61667.0,61666.0,0.71060799]
["bitfinex","BTCUSD",1719557249028,3.70881547,61667.0,61666.0,0.71060799]
["bitfinex","BTCUSD",1719557249205,3.72229468,61667.0,61666.0,0.71060799]
["bitfinex","BTCUSD",1719557252381,3.7223144,61667.0,61666.0,0.71060799]
["bitfinex","BTCUSD",1719557255553,3.72231412,61667.0,61666.0,0.71060799]
["bitfinex","BTCUSD",1719557255775,0.02,61664.0,61663.0,0.214524]
["bitfinex","BTCUSD",1719557255959,0.02,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719557255960,2.01143956,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719557256161,5.29545687,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719557256368,5.45914913,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719557256568,5.61979487,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719557256902,6.23063987,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719557257137,6.28369355,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719557257709,6.29069355,61664.0,61663.0,0.001924]
["bitfinex","BTCUSD",1719557258466,6.29069355,61664.0,61663.0,0.120324]
["bitfinex","BTCUSD",1719557258842,6.29819792,61664.0,61663.0,0.120324]
["bitfinex","BTCUSD",1719557259250,6.29819806,61664.0,61663.0,0.120324]
["bitfinex","BTCUSD",1719557261488,6.29822263,61664.0,61663.0,0.120324]
["bitfinex","BTCUSD",1719557262431,6.2041264,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557262640,6.2982264,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557265410,6.23115931,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557265613,6.29954097,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557266018,6.27954097,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557266233,4.84809597,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557266423,3.77854897,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557266577,3.68444897,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557266779,3.77854897,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557267002,3.49685286,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557267200,3.59095286,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557267404,3.49685286,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557267567,3.59095286,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557268381,3.59167984,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557271493,3.59248055,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557274828,3.59247907,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557275484,3.52496707,61664.0,61663.0,0.208224]
["bitfinex","BTCUSD",1719557276030,3.52496707,61664.0,61663.0,0.708224]
["bitfinex","BTCUSD",1719557276847,1.99380407,61664.0,61663.0,0.87056298]
["bitfinex","BTCUSD",1719557277066,1.99380407,61664.0,61663.0,0.89056298]
["bitfinex","BTCUSD",1719557277067,1.56521707,61664.0,61663.0,0.89056298]
["bitfinex","BTCUSD",1719557277468,1.5689082,61664.0,61663.0,0.89056298]
["bitfinex","BTCUSD",1719557277920,1.54841833,61664.0,61663.0,0.89056298]
["bitfinex","BTCUSD",1719557278147,1.55490459,61664.0,61663.0,0.88956298]
["bitfinex","BTCUSD",1719557278349,1.54841833,61664.0,61663.0,0.89656298]
["bitfinex","BTCUSD",1719557278547,1.54941833,61664.0,61663.0,0.89656298]
["bitfinex","BTCUSD",1719557278868,1.54241833,61664.0,61663.0,0.87656298]
["bitfinex","BTCUSD",1719557279061,1.54241833,61664.0,61663.0,0.89656298]
["bitfinex","BTCUSD",1719557279291,1.54341833,61664.0,61663.0,0.90056298]
["bitfinex","BTCUSD",1719557281644,1.54341833,61664.0,61663.0,0.88056298]
["bitfinex","BTCUSD",1719557281851,1.55690486,61664.0,61663.0,0.90056298]
["bitfinex","BTCUSD",1719557283452,1.55690541,61664.0,61663.0,0.90056298]
["bitfinex","BTCUSD",1719557285461,1.54341833,61664.0,61663.0,0.90056298]
["bitfinex","BTCUSD",1719557285812,1.54341833,61664.0,61663.0,0.88056298]
["bitfinex","BTCUSD",1719557286016,1.54341833,61664.0,61663.0,0.90056298]
["bitfinex","BTCUSD",1719557286219,1.54341833,61664.0,61663.0,0.88056298]
["bitfinex","BTCUSD",1719557286810,1.54341833,61664.0,61663.0,0.90056298]
["bitfinex","BTCUSD",1719557287147,0.92392544,61664.0,61663.0,1.10056298]
["bitfinex","BTCUSD",1719557287561,0.82392544,61664.0,61663.0,1.10056298]
["bitfinex","BTCUSD",1719557287767,1.14826344,61664.0,61663.0,1.10056298]
["bitfinex","BTCUSD",1719557288175,1.14726344,61664.0,61663.0,1.09356298]
["bitfinex","BTCUSD",1719557288384,1.14626344,61664.0,61663.0,1.08956298]
["bitfinex","BTCUSD",1719557288584,1.14626344,61664.0,61663.0,1.09656298]
["bitfinex","BTCUSD",1719557288585,1.14726344,61664.0,61663.0,1.09656298]
["bitfinex","BTCUSD",1719557288806,1.14826344,61664.0,61663.0,1.10056298]
["bitfinex","BTCUSD",1719557289044,1.14726344,61664.0,61663.0,0.89356298]
["bitfinex","BTCUSD",1719557289599,1.24726344,61664.0,61663.0,0.89356298]
["bitfinex","BTCUSD",1719557290370,1.24726344,61664.0,61663.0,0.90756298]
["bitfinex","BTCUSD",1719557290371,1.24826344,61664.0,61663.0,0.90756298]
["bitfinex","BTCUSD",1719557297332,1.57260144,61664.0,61663.0,0.88756298]
["bitfinex","BTCUSD",1719557298451,1.57160144,61664.0,61663.0,0.88356298]
["bitfinex","BTCUSD",1719557298652,1.57160144,61664.0,61663.0,0.86956298]
["bitfinex","BTCUSD",1719557298653,1.57060144,61664.0,61663.0,0.86956298]
["bitfinex","BTCUSD",1719557298991,1.57160144,61664.0,61663.0,0.88056298]
["bitfinex","BTCUSD",1719557301006,1.57260144,61664.0,61663.0,0.89356298]
["bitfinex","BTCUSD",1719557303112,1.91042631,61664.0,61663.0,0.68726298]
["bitfinex","BTCUSD",1719557304179,1.90842631,61664.0,61663.0,0.66326298]
["bitfinex","BTCUSD",1719557304385,2.11482631,61664.0,61663.0,0.66326298]
["bitfinex","BTCUSD",1719557304576,2.11482631,61664.0,61663.0,0.67126298]
["bitfinex","BTCUSD",1719557304857,2.35318467,61664.0,61663.0,0.67126298]
["bitfinex","BTCUSD",1719557305062,2.23258467,61664.0,61663.0,0.67126298]
["bitfinex","BTCUSD",1719557305979,2.23258565,61664.0,61663.0,0.67126298]
["bitfinex","BTCUSD",1719557306374,1.90824765,61664.0,61663.0,0.67126298]
["bitfinex","BTCUSD",1719557306986,1.90824765,61664.0,61663.0,0.78296298]
["bitfinex","BTCUSD",1719557307225,2.23258565,61664.0,61663.0,0.78296298]
["bitfinex","BTCUSD",1719557307429,2.23258565,61664.0,61663.0,0.67126298]
["bitfinex","BTCUSD",1719557307652,1.90824765,61664.0,61663.0,0.67126298]
["bitfinex","BTCUSD",1719557309974,1.90908765,61664.0,61663.0,0.67126298]
["bitfinex","BTCUSD",1719557312518,1.90908767,61664.0,61663.0,0.67126298]
["bitfinex","BTCUSD",1719557312739,2.23342567,61664.0,61663.0,0.67126298]
["bitfinex","BTCUSD",1719557313423,2.44222567,61664.0,61663.0,0.67126298]
["bitfinex","BTCUSD",1719557315022,2.34832567,61664.0,61663.0,0.67126298]
["bitfinex","BTCUSD",1719557315234,4.36384889,61664.0,61663.0,0.67126298]
["bitfinex","BTCUSD",1719557315441,4.36384889,61664.0,61663.0,0.508924]
["bitfinex","BTCUSD",1719557315842,4.34423272,61664.0,61663.0,0.508924]
["bitfinex","BTCUSD",1719557316270,4.02007436,61664.0,61663.0,0.508924]
["bitfinex","BTCUSD",1719557316603,4.02007436,61664.0,61663.0,0.504924]
["bitfinex","BTCUSD",1719557317130,4.34441236,61664.0,61663.0,0.504924]
["bitfinex","BTCUSD",1719557317328,4.34441236,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719557317690,4.34841236,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719557317887,4.35241236,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719557319031,4.33875476,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719557319188,4.3522452,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719557319603,4.3722452,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719557321222,4.3522452,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719557324289,4.3522452,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557325702,4.3716452,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557326440,4.3516452,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557328844,4.28055244,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557329176,4.35190778,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557332218,4.35194627,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557334468,4.34854627,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557334674,5.17939127,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557334886,5.15939127,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557335506,5.15939728,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557338600,5.15950882,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557340673,5.17950882,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557341126,5.08799744,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557341342,5.15915835,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557341547,5.34318102,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557342705,5.32318102,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557342916,5.34318102,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557343270,5.32318102,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557343476,5.17915835,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557343637,5.27325835,61664.0,61663.0,0.499599]
["bitfinex","BTCUSD",1719557344042,5.17915835,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557344246,5.27339356,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557347314,5.25339356,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557347506,5.25350125,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557350737,5.18209744,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557350888,5.25328613,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557351087,5.27328613,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557351289,5.25328613,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557351501,5.17388613,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557351726,5.48178613,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557352602,5.28178613,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557352918,5.27778613,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557353493,5.27761809,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557353862,5.27361809,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557354067,5.28760028,61664.0,61663.0,0.501523]
["bitfinex","BTCUSD",1719557354295,5.30160028,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557354616,5.30160446,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557355214,5.28760446,61664.0,61663.0,0.501523]
["bitfinex","BTCUSD",1719557355621,5.30160446,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557359294,5.50160446,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557359488,5.30160446,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557360018,5.50160446,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557360473,5.74101314,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557360679,5.79808178,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557363506,5.48766608,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557363710,5.79804316,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557366953,5.79803021,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557368563,5.59803021,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557369092,5.79803021,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557370053,5.54460138,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557370256,5.79791206,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557372489,5.30092462,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557372702,5.476697,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557373277,5.56108541,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557373470,5.56028553,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557376629,5.56038559,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557378504,5.50331695,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557379947,5.50336428,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557380559,5.17902628,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557381313,5.50336428,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557382221,5.20546428,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557382380,5.08946428,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557382575,4.97536428,61664.0,61663.0,0.502523]
["bitfinex","BTCUSD",1719557382807,5.08946428,61664.0,61663.0,0.703123]
["bitfinex","BTCUSD",1719557383209,5.08946055,61664.0,61663.0,0.703123]
["bitfinex","BTCUSD",1719557384587,5.08946055,61664.0,61663.0,0.702123]
["bitfinex","BTCUSD",1719557384588,5.07546055,61664.0,61663.0,0.702123]
["bitfinex","BTCUSD",1719557384760,5.08946055,61664.0,61663.0,0.702123]
["bitfinex","BTCUSD",1719557384899,5.08946055,61664.0,61663.0,0.701123]
["bitfinex","BTCUSD",1719557385104,5.07546055,61664.0,61663.0,0.701123]
["bitfinex","BTCUSD",1719557385309,5.08946055,61664.0,61663.0,0.701123]
["bitfinex","BTCUSD",1719557386144,5.06946055,61664.0,61663.0,0.701123]
["bitfinex","BTCUSD",1719557386345,4.97124067,61664.0,61663.0,0.701123]
["bitfinex","BTCUSD",1719557386618,4.99124067,61664.0,61663.0,0.701123]
["bitfinex","BTCUSD",1719557389640,4.9910621,61664.0,61663.0,0.701123]
["bitfinex","BTCUSD",1719557393941,4.99106249,61664.0,61663.0,0.701123]
["bitfinex","BTCUSD",1719557396089,4.99060324,61664.0,61663.0,0.701123]
["bitfinex","BTCUSD",1719557399376,4.89650324,61664.0,61663.0,0.701123]
["bitfinex","BTCUSD",1719557399580,4.99060324,61664.0,61663.0,0.701123]
["bitfinex","BTCUSD",1719557400323,4.97060324,61664.0,61663.0,0.701123]
["bitfinex","BTCUSD",1719557401773,4.92098438,61664.0,61663.0,0.701123]
["bitfinex","BTCUSD",1719557401988,4.97065058,61664.0,61663.0,0.701123]
["bitfinex","BTCUSD",1719557402186,5.19065058,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557402327,5.39055058,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557402524,5.19055058,61664.0,61663.0,0.500523]
["bitfinex","BTCUSD",1719557404611,5.19055058,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557405020,5.1907639,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557407495,5.19116251,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557408637,5.30326251,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557410730,5.19126251,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557410901,3.55926351,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557411138,6.63589151,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557411306,6.63529257,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557414824,6.20636726,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557416848,6.30636726,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557417870,6.23668807,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557418177,6.30643818,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557420149,6.19303818,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557420620,5.89893818,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557420819,5.99303818,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557420997,5.99355672,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557421626,6.23335029,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557424038,6.11925029,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557424224,6.11925029,61664.0,61663.0,0.70213312]
["bitfinex","BTCUSD",1719557424225,2.75256007,61664.0,61663.0,0.70213312]
["bitfinex","BTCUSD",1719557424434,2.91698068,61664.0,61663.0,0.70213312]
["bitfinex","BTCUSD",1719557425107,5.95666668,61664.0,61663.0,0.70213312]
["bitfinex","BTCUSD",1719557425247,5.93666668,61664.0,61663.0,0.70213312]
["bitfinex","BTCUSD",1719557425448,2.89698068,61664.0,61663.0,0.70213312]
["bitfinex","BTCUSD",1719557425648,5.97360868,61664.0,61663.0,0.70213312]
["bitfinex","BTCUSD",1719557427008,5.99360868,61664.0,61663.0,0.70213312]
["bitfinex","BTCUSD",1719557427208,6.43340026,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557427452,6.23340445,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557430601,6.23301656,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557431617,6.22532153,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557432102,6.20532153,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557433080,6.22532153,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557433665,5.91559304,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557434012,6.2257526,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557435518,5.98593489,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557437072,5.98601076,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557440488,5.96610068,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557441156,5.89200068,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557441353,5.98610068,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557443546,5.98649209,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557446609,5.91559304,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557446815,5.98648608,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557448318,5.96648608,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557448519,5.98648608,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557449030,5.96648608,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557450048,5.96650673,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557450395,5.98650673,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557451683,6.22642298,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557451884,5.98650673,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557452605,5.96436875,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557453172,5.65354504,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557453373,5.96467916,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557453576,5.65354504,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557453776,5.9646801,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557454982,5.9446801,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557456381,5.63354504,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557456582,5.94463934,61664.0,61663.0,0.69983312]
["bitfinex","BTCUSD",1719557457889,5.94463934,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557459764,5.96447473,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557462099,5.96522367,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557463131,5.96522367,61664.0,61663.0,0.69173312]
["bitfinex","BTCUSD",1719557463503,5.94522367,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557463705,3.96340935,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557463877,2.79662035,61664.0,61663.0,0.69173312]
["bitfinex","BTCUSD",1719557464101,1.98577535,61664.0,61663.0,0.8540721]
["bitfinex","BTCUSD",1719557464353,2.15026435,61664.0,61663.0,0.8540721]
["bitfinex","BTCUSD",1719557464524,2.07757504,61664.0,61663.0,0.8540721]
["bitfinex","BTCUSD",1719557464829,2.05008881,61664.0,61663.0,0.8540721]
["bitfinex","BTCUSD",1719557465178,2.04088878,61664.0,61663.0,0.8540721]
["bitfinex","BTCUSD",1719557466124,2.05488878,61664.0,61663.0,0.8540721]
["bitfinex","BTCUSD",1719557466522,2.04088878,61664.0,61663.0,0.8540721]
["bitfinex","BTCUSD",1719557466954,2.04188878,61664.0,61663.0,0.8550721]
["bitfinex","BTCUSD",1719557467590,2.02449274,61664.0,61663.0,0.69273312]
["bitfinex","BTCUSD",1719557467795,2.17219274,61664.0,61663.0,0.69273312]
["bitfinex","BTCUSD",1719557467993,2.3375665,61664.0,61663.0,0.69473312]
["bitfinex","BTCUSD",1719557468200,2.3355665,61664.0,61663.0,0.69173312]
["bitfinex","BTCUSD",1719557468409,2.3355625,61664.0,61663.0,0.69173312]
["bitfinex","BTCUSD",1719557468610,2.3355625,61664.0,61663.0,0.69373312]
["bitfinex","BTCUSD",1719557468793,2.3355625,61664.0,61663.0,0.69173312]
["bitfinex","BTCUSD",1719557468997,1.85933916,61664.0,61663.0,0.69173312]
["bitfinex","BTCUSD",1719557469199,1.86233916,61664.0,61663.0,0.69173312]
["bitfinex","BTCUSD",1719557470264,1.86233916,61664.0,61663.0,0.69273312]
["bitfinex","BTCUSD",1719557470485,1.7179694,61664.0,61663.0,0.49703312]
["bitfinex","BTCUSD",1719557470688,1.6979694,61664.0,61663.0,0.49703312]
["bitfinex","BTCUSD",1719557470848,1.6979694,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557471061,1.7009694,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557471259,1.7209694,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557471461,1.72104823,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557471747,1.77019612,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557473390,1.75019612,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557473825,1.70104823,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557474025,1.75025587,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557475601,1.70104823,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557476458,1.60694823,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557476658,1.7503867,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557477610,1.70104823,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557477831,1.86532132,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557478870,1.70104823,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557481626,1.6998191,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557481825,1.65190035,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557482033,1.6998191,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557482236,1.86410069,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557482640,1.6998191,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557482843,1.86410069,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557484349,1.86238737,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557485091,1.70042606,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557485267,1.86472749,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557488462,1.81448901,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557488667,1.91498989,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557488913,1.75068761,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557489265,1.77068761,61664.0,61663.0,0.69403312]
["bitfinex","BTCUSD",1719557489475,1.91498989,61664.0,61663.0,0.61053312]
["bitfinex","BTCUSD",1719557490687,1.93498989,61664.0,61663.0,0.61053312]
["bitfinex","BTCUSD",1719557491650,1.93475451,61664.0,61663.0,0.61053312]
["bitfinex","BTCUSD",1719557491854,1.93475451,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557491855,1.77045589,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557492109,1.75045589,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557492963,1.96555589,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557493133,1.94555589,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557493309,2.16555589,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557494313,2.16255589,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557494653,2.17655589,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557494797,2.17623893,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557495762,1.97323893,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557496063,1.98723893,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557496676,1.89313893,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557496874,1.98723893,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557498128,1.98746461,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557498462,1.93753727,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557498609,1.98746449,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557500842,1.96746449,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557501024,1.98746449,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557502144,1.95776258,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557502329,1.93776258,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557502536,1.95776258,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557502793,1.95860258,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557503092,1.87410258,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557503299,1.74295425,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557504061,1.72295425,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557504855,1.83425425,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557506679,1.74295425,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557508856,1.74295425,61664.0,61663.0,0.69593312]
["bitfinex","BTCUSD",1719557509088,1.72295425,61664.0,61663.0,0.69593312]
["bitfinex","BTCUSD",1719557509221,1.74295425,61664.0,61663.0,0.69593312]
["bitfinex","BTCUSD",1719557510061,1.72295425,61664.0,61663.0,0.69593312]
["bitfinex","BTCUSD",1719557510624,1.62885425,61664.0,61663.0,0.61073312]
["bitfinex","BTCUSD",1719557510831,1.48115425,61664.0,61663.0,0.70123312]
["bitfinex","BTCUSD",1719557511026,1.7395598,61664.0,61663.0,0.70123312]
["bitfinex","BTCUSD",1719557511307,2.57659222,61664.0,61663.0,0.70123312]
["bitfinex","BTCUSD",1719557511572,2.53659222,61664.0,61663.0,0.8635721]
["bitfinex","BTCUSD",1719557511787,1.77736022,61664.0,61663.0,0.8635721]
["bitfinex","BTCUSD",1719557511962,1.85165322,61664.0,61663.0,0.8635721]
["bitfinex","BTCUSD",1719557512190,1.86514019,61664.0,61663.0,0.8635721]
["bitfinex","BTCUSD",1719557512391,1.77104019,61664.0,61663.0,0.8635721]
["bitfinex","BTCUSD",1719557512603,1.75704019,61664.0,61663.0,0.8635721]
["bitfinex","BTCUSD",1719557512805,1.85114019,61664.0,61663.0,0.8635721]
["bitfinex","BTCUSD",1719557512936,1.84514019,61664.0,61663.0,0.8635721]
["bitfinex","BTCUSD",1719557513142,1.83714019,61664.0,61663.0,0.8635721]
["bitfinex","BTCUSD",1719557513351,1.84414019,61664.0,61663.0,0.8635721]
["bitfinex","BTCUSD",1719557514001,1.83714019,61664.0,61663.0,0.8635721]
["bitfinex","BTCUSD",1719557514241,1.82421075,61664.0,61663.0,0.8635721]
["bitfinex","BTCUSD",1719557519973,1.82421075,61664.0,61663.0,0.69973312]
["bitfinex","BTCUSD",1719557520570,1.77366503,61664.0,61663.0,0.69973312]
["bitfinex","BTCUSD",1719557520747,1.82358261,61664.0,61663.0,0.69973312]
["bitfinex","BTCUSD",1719557521220,1.82558261,61664.0,61663.0,0.69973312]
["bitfinex","BTCUSD",1719557523070,1.8256568,61664.0,61663.0,0.69973312]
["bitfinex","BTCUSD",1719557526352,1.77566503,61664.0,61663.0,0.69973312]
["bitfinex","BTCUSD",1719557526613,1.82558199,61664.0,61663.0,0.69973312]
["bitfinex","BTCUSD",1719557529578,1.82562768,61664.0,61663.0,0.69973312]
["bitfinex","BTCUSD",1719557530963,1.82562768,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557531363,2.19627078,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557531754,2.03202768,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557532635,2.0315952,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557532839,1.9388952,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557534916,2.0310952,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557536044,2.25095311,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557536625,2.02895311,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557536831,2.02880964,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557537072,2.04380964,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557537279,2.26380964,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557537492,2.04380964,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557537881,2.26380964,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557538088,2.04380964,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557538456,2.26380964,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557538666,2.04380964,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557539349,2.2637864,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557539573,2.0637864,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557540309,2.0437864,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557540606,2.0637864,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557542483,2.06395072,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557544519,1.74395072,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557544764,1.83805072,61664.0,61663.0,0.58243312]
["bitfinex","BTCUSD",1719557544970,1.83850345,61664.0,61663.0,0.58243312]
["bitfinex","BTCUSD",1719557545123,1.85850345,61664.0,61663.0,0.58243312]
["bitfinex","BTCUSD",1719557545316,1.85850345,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557545606,1.83850345,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557546359,1.85850345,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557546560,1.83850345,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557547152,1.85850345,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557550246,1.83850345,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557550464,1.85850345,61664.0,61663.0,0.58343312]
["bitfinex","BTCUSD",1719557552169,1.51551706,61664.0,61663.0,0.58343312]
["bitfinex","BTCUSD",1719557552817,1.53551706,61664.0,61663.0,0.58343312]
["bitfinex","BTCUSD",1719557555235,1.53528559,61664.0,61663.0,0.58343312]
["bitfinex","BTCUSD",1719557556978,1.53528559,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557558570,1.53518494,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557558896,1.51518494,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557559300,1.53518494,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557559703,1.53168494,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557562790,1.53152294,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557564868,1.48153835,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557565068,1.53116422,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557565671,1.51116422,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557566071,1.51116422,61664.0,61663.0,0.60313312]
["bitfinex","BTCUSD",1719557566276,1.41706422,61664.0,61663.0,0.60313312]
["bitfinex","BTCUSD",1719557566556,1.51116422,61664.0,61663.0,0.69013312]
["bitfinex","BTCUSD",1719557571205,1.46153835,61664.0,61663.0,0.69013312]
["bitfinex","BTCUSD",1719557571493,1.51189987,61664.0,61663.0,0.69013312]
["bitfinex","BTCUSD",1719557574467,1.46153835,61664.0,61663.0,0.69013312]
["bitfinex","BTCUSD",1719557574670,1.51194034,61664.0,61663.0,0.69013312]
["bitfinex","BTCUSD",1719557580875,1.51188644,61664.0,61663.0,0.69013312]
["bitfinex","BTCUSD",1719557582907,1.51188644,61664.0,61663.0,0.60313312]
["bitfinex","BTCUSD",1719557583260,1.46153835,61664.0,61663.0,0.60313312]
["bitfinex","BTCUSD",1719557583487,1.51183837,61664.0,61663.0,0.60313312]
["bitfinex","BTCUSD",1719557586513,1.19085402,61664.0,61663.0,0.60313312]
["bitfinex","BTCUSD",1719557587149,1.19086616,61664.0,61663.0,0.60313312]
["bitfinex","BTCUSD",1719557588767,1.19086616,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557589297,1.19065294,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557589874,1.14086235,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557590073,1.19069415,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557592184,1.21069415,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557592811,1.09659415,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557592982,1.14086235,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557593197,1.19063597,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557596555,1.19063436,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557596877,1.14086235,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557597091,1.19054815,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557597481,1.21054815,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557597924,1.19054815,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557599872,1.19065824,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557601106,1.21065824,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557601414,0.91432024,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557601762,0.82022024,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557602106,3.43639624,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557602261,3.11847724,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557602465,2.51352624,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557602665,2.46555124,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557603030,2.46521308,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557606071,2.27238308,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557609402,2.27222071,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557611703,2.26631236,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557611820,2.27203472,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557612463,2.27206063,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557614367,2.19267063,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557615926,2.19266055,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557619121,2.19264418,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557622428,2.19264639,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557624819,1.86830839,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557625670,1.81901136,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557625876,1.86828314,61664.0,61663.0,0.49603312]
["bitfinex","BTCUSD",1719557626047,1.86828314,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557626990,1.54394514,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557628828,1.49467336,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557629032,1.54396765,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557630844,1.51505865,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557631148,1.35249165,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557632091,1.30319736,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557632294,1.35250678,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557635437,1.30319736,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557635928,1.35247465,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557637934,1.30319736,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557638132,1.35241729,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557641217,1.35238486,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557644391,1.35227481,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557647610,1.35229498,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557648281,1.28830098,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719557649609,1.07184398,61664.0,61663.0,0.8629683]
["bitfinex","BTCUSD",1719557649817,0.33529551,61664.0,61663.0,0.8629683]
["bitfinex","BTCUSD",1719557650066,0.33529551,61664.0,61663.0,0.8829683]
["bitfinex","BTCUSD",1719557650067,0.12156236,61664.0,61663.0,0.8829683]
["bitfinex","BTCUSD",1719557650278,0.12156236,61664.0,61663.0,0.8629683]
["bitfinex","BTCUSD",1719557650279,0.02156236,61664.0,61663.0,0.8629683]
["bitfinex","BTCUSD",1719557650486,0.12156236,61664.0,61663.0,0.8629683]
["bitfinex","BTCUSD",1719557650686,0.12156236,61664.0,61663.0,0.8829683]
["bitfinex","BTCUSD",1719557650888,0.11356236,61664.0,61663.0,0.8829683]
["bitfinex","BTCUSD",1719557651116,0.10784,61664.0,61663.0,0.8829683]
["bitfinex","BTCUSD",1719557651308,0.10884,61664.0,61663.0,0.8829683]
["bitfinex","BTCUSD",1719557651500,0.10084,61664.0,61663.0,0.8829683]
["bitfinex","BTCUSD",1719557651707,0.10184,61664.0,61663.0,0.8839683]
["bitfinex","BTCUSD",1719557651911,0.10913969,61664.0,61663.0,0.8639683]
["bitfinex","BTCUSD",1719557652147,0.10284,61664.0,61663.0,0.8639683]
["bitfinex","BTCUSD",1719557652318,0.10184,61664.0,61663.0,0.8629683]
["bitfinex","BTCUSD",1719557652494,0.10284,61664.0,61663.0,0.8639683]
["bitfinex","BTCUSD",1719557652914,0.00284,61664.0,61663.0,0.8639683]
["bitfinex","BTCUSD",1719557654336,0.00284,61664.0,61663.0,0.8839683]
["bitfinex","BTCUSD",1719557657843,0.00284,61664.0,61663.0,0.8639683]
["bitfinex","BTCUSD",1719557658594,0.01185001,61664.0,61663.0,0.8639683]
["bitfinex","BTCUSD",1719557658817,0.11185001,61664.0,61663.0,0.8639683]
["bitfinex","BTCUSD",1719557659220,0.11185001,61664.0,61663.0,0.8629683]
["bitfinex","BTCUSD",1719557659423,0.11085001,61664.0,61663.0,0.8629683]
["bitfinex","BTCUSD",1719557659631,0.11085001,61664.0,61663.0,0.8639683]
["bitfinex","BTCUSD",1719557660537,0.10985001,61664.0,61663.0,0.8639683]
["bitfinex","BTCUSD",1719557660835,0.10395001,61664.0,61663.0,0.8639683]
["bitfinex","BTCUSD",1719557661031,0.20395001,61664.0,61663.0,0.8639683]
["bitfinex","BTCUSD",1719557661258,0.20395001,61664.0,61663.0,0.8649683]
["bitfinex","BTCUSD",1719557666349,0.10985001,61664.0,61663.0,0.8649683]
["bitfinex","BTCUSD",1719557666482,0.00985001,61664.0,61663.0,0.8649683]
["bitfinex","BTCUSD",1719557666696,0.00084,61664.0,61663.0,0.8649683]
["bitfinex","BTCUSD",1719557667108,0.00985381,61664.0,61663.0,0.8649683]
["bitfinex","BTCUSD",1719557667301,0.00084,61664.0,61663.0,0.8849683]
["bitfinex","BTCUSD",1719557668669,0.00084,61664.0,61663.0,0.8839683]
["bitfinex","BTCUSD",1719557668871,0.00184,61664.0,61663.0,0.8849683]
["bitfinex","BTCUSD",1719557670516,0.00184,61664.0,61663.0,0.8839683]
["bitfinex","BTCUSD",1719557670709,0.00284,61664.0,61663.0,0.8879683]
["bitfinex","BTCUSD",1719557671955,0.00284,61664.0,61663.0,0.8679683]
["bitfinex","BTCUSD",1719557672074,0.09694,61664.0,61663.0,0.8679683]
["bitfinex","BTCUSD",1719557680640,0.09594,61664.0,61663.0,0.8639683]
["bitfinex","BTCUSD",1719557681037,0.09694,61664.0,61663.0,0.8679683]
["bitfinex","BTCUSD",1719557681607,0.09694,61664.0,61663.0,0.8669683]
["bitfinex","BTCUSD",1719557681608,0.09594,61664.0,61663.0,0.8669683]
["bitfinex","BTCUSD",1719557682026,0.09594,61664.0,61663.0,0.8709683]
["bitfinex","BTCUSD",1719557682027,0.09694,61664.0,61663.0,0.8709683]
["bitfinex","BTCUSD",1719557686340,0.00284,61664.0,61663.0,0.8709683]
["bitfinex","BTCUSD",1719557686453,0.09694,61664.0,61663.0,0.8709683]
["bitfinex","BTCUSD",1719557689012,0.09694,61664.0,61663.0,0.8909683]
["bitfinex","BTCUSD",1719557689836,0.09694,61664.0,61663.0,0.8709683]
["bitfinex","BTCUSD",1719557690651,0.00284,61664.0,61663.0,0.8709683]
["bitfinex","BTCUSD",1719557691093,0.1191,61672.0,61663.0,0.8709683]
["bitfinex","BTCUSD",1719557691094,0.1179,61676.0,61663.0,1.0621683]
["bitfinex","BTCUSD",1719557691255,0.0892,61678.0,61671.0,0.1985]
["bitfinex","BTCUSD",1719557691256,0.0941,61672.0,61671.0,0.1985]
["bitfinex","BTCUSD",1719557691454,0.10312181,61672.0,61671.0,0.36083898]
["bitfinex","BTCUSD",1719557691696,0.30840981,61672.0,61671.0,0.36083898]
["bitfinex","BTCUSD",1719557691900,0.10312181,61672.0,61671.0,0.36083898]
["bitfinex","BTCUSD",1719557692094,0.30840981,61672.0,61671.0,0.36083898]
["bitfinex","BTCUSD",1719557692297,0.10312181,61672.0,61671.0,0.36083898]
["bitfinex","BTCUSD",1719557692703,0.31140981,61672.0,61671.0,0.36083898]
["bitfinex","BTCUSD",1719557693000,0.10312181,61672.0,61671.0,0.36083898]
["bitfinex","BTCUSD",1719557693139,0.30840981,61672.0,61671.0,0.36083898]
["bitfinex","BTCUSD",1719557693336,0.20312181,61672.0,61671.0,0.36083898]
["bitfinex","BTCUSD",1719557694195,0.40840981,61672.0,61671.0,0.36083898]
["bitfinex","BTCUSD",1719557694540,0.40840981,61672.0,61671.0,0.36483898]
["bitfinex","BTCUSD",1719557696230,0.40924981,61672.0,61671.0,0.36483898]
["bitfinex","BTCUSD",1719557698061,0.40924981,61672.0,61671.0,0.38483898]
["bitfinex","BTCUSD",1719557699603,0.40924981,61672.0,61671.0,0.36483898]
["bitfinex","BTCUSD",1719557700183,0.37356581,61672.0,61671.0,0.36483898]
["bitfinex","BTCUSD",1719557701740,0.27946581,61672.0,61671.0,0.36483898]
["bitfinex","BTCUSD",1719557701940,0.37356581,61672.0,61671.0,0.36483898]
["bitfinex","BTCUSD",1719557704118,0.36054581,61672.0,61671.0,0.38483898]
["bitfinex","BTCUSD",1719557706170,0.36054581,61672.0,61671.0,0.36483898]
["bitfinex","BTCUSD",1719557706374,0.36054581,61672.0,61671.0,0.38483898]
["bitfinex","BTCUSD",1719557706949,0.36054581,61672.0,61671.0,0.36483898]
["bitfinex","BTCUSD",1719557708101,0.34370181,61672.0,61671.0,0.36483898]
["bitfinex","BTCUSD",1719557709034,0.34370181,61672.0,61671.0,0.38483898]
["bitfinex","BTCUSD",1719557711828,0.20396181,61672.0,61671.0,0.38483898]
["bitfinex","BTCUSD",1719557712544,0.10986181,61672.0,61671.0,0.38483898]
["bitfinex","BTCUSD",1719557712779,0.10986181,61672.0,61671.0,0.36483898]
["bitfinex","BTCUSD",1719557712780,0.10396181,61672.0,61671.0,0.36483898]
["bitfinex","BTCUSD",1719557712992,0.20396181,61672.0,61671.0,0.36483898]
["bitfinex","BTCUSD",1719557713208,0.20396181,61672.0,61671.0,0.38483898]
["bitfinex","BTCUSD",1719557713631,0.10986181,61672.0,61671.0,0.38483898]
["bitfinex","BTCUSD",1719557714052,0.00084,61672.0,61671.0,0.38483898]
["bitfinex","BTCUSD",1719557714251,0.00786295,61672.0,61671.0,0.38483898]
["bitfinex","BTCUSD",1719557714467,0.00084,61672.0,61671.0,0.38483898]
["bitfinex","BTCUSD",1719557714915,0.00084,61672.0,61671.0,0.38283898]
["bitfinex","BTCUSD",1719557715138,0.00786295,61672.0,61671.0,0.62613898]
["bitfinex","BTCUSD",1719557715364,0.00786295,61672.0,61671.0,0.63613898]
["bitfinex","BTCUSD",1719557715365,0.00184,61672.0,61671.0,0.63613898]
["bitfinex","BTCUSD",1719557715582,0.00284,61672.0,61671.0,1.06813898]
["bitfinex","BTCUSD",1719557716086,0.00184,61672.0,61671.0,1.27913898]
["bitfinex","BTCUSD",1719557716755,0.00084,61672.0,61671.0,1.26913898]
["bitfinex","BTCUSD",1719557717595,0.00084,61672.0,61671.0,1.06913898]
["bitfinex","BTCUSD",1719557717798,0.00084,61672.0,61671.0,1.26913898]
["bitfinex","BTCUSD",1719557718045,0.00184,61672.0,61671.0,1.28313898]
["bitfinex","BTCUSD",1719557718220,0.00184,61672.0,61671.0,1.29713898]
["bitfinex","BTCUSD",1719557718221,0.00284,61672.0,61671.0,1.29713898]
["bitfinex","BTCUSD",1719557718664,0.00084,61672.0,61671.0,1.26913898]
["bitfinex","BTCUSD",1719557718873,0.00084,61672.0,61671.0,1.17503898]
["bitfinex","BTCUSD",1719557719049,0.00284,61672.0,61671.0,1.20303898]
["bitfinex","BTCUSD",1719557719674,0.00284,61672.0,61671.0,0.98303898]
["bitfinex","BTCUSD",1719557719847,0.00284,61672.0,61671.0,0.78303898]
["bitfinex","BTCUSD",1719557720836,0.00284,61672.0,61671.0,1.00303898]
["bitfinex","BTCUSD",1719557721539,0.00284,61672.0,61671.0,0.80303898]
["bitfinex","BTCUSD",1719557721962,0.00284,61672.0,61671.0,0.78303898]
["bitfinex","BTCUSD",1719557724107,0.00284,61672.0,61671.0,1.00303898]
["bitfinex","BTCUSD",1719557724331,0.00284,61672.0,61671.0,0.78303898]
["bitfinex","BTCUSD",1719557725899,0.00284,61672.0,61671.0,1.00303898]
["bitfinex","BTCUSD",1719557726365,0.00284,61672.0,61671.0,0.78303898]
["bitfinex","BTCUSD",1719557726566,0.00284,61672.0,61671.0,1.00303898]
["bitfinex","BTCUSD",1719557727184,0.00284,61672.0,61671.0,1.29713898]
["bitfinex","BTCUSD",1719557728418,0.00284,61672.0,61671.0,1.45928898]
["bitfinex","BTCUSD",1719557730363,0.00284,61672.0,61671.0,1.23928898]
["bitfinex","BTCUSD",1719557730826,0.00284,61672.0,61671.0,1.45928898]
["bitfinex","BTCUSD",1719557732309,0.00284,61672.0,61671.0,1.78358998]
["bitfinex","BTCUSD",1719557733285,0.00284,61672.0,61671.0,2.21219198]
["bitfinex","BTCUSD",1719557733412,0.00284,61672.0,61671.0,2.43219198]
["bitfinex","BTCUSD",1719557734582,0.00284,61672.0,61671.0,2.41819198]
["bitfinex","BTCUSD",1719557734583,0.00184,61672.0,61671.0,2.41819198]
["bitfinex","BTCUSD",1719557735048,0.00184,61672.0,61671.0,2.43219198]
["bitfinex","BTCUSD",1719557735437,0.00084,61672.0,61671.0,2.41819198]
["bitfinex","BTCUSD",1719557735776,0.00084,61672.0,61671.0,2.43219198]
["bitfinex","BTCUSD",1719557736222,0.00084,61672.0,61671.0,2.21219198]
["bitfinex","BTCUSD",1719557737395,0.00084,61672.0,61671.0,2.43219198]
["bitfinex","BTCUSD",1719557739767,0.00084,61672.0,61671.0,2.21219198]
["bitfinex","BTCUSD",1719557739992,0.00084,61672.0,61671.0,2.43219198]
["bitfinex","BTCUSD",1719557740397,0.00084,61672.0,61671.0,2.21219198]
["bitfinex","BTCUSD",1719557741323,0.00084,61672.0,61671.0,2.43219198]
["bitfinex","BTCUSD",1719557742154,0.00084,61672.0,61671.0,2.21219198]
["bitfinex","BTCUSD",1719557744388,0.00084,61672.0,61671.0,2.11809198]
["bitfinex","BTCUSD",1719557744565,0.00084,61672.0,61671.0,2.21219198]
["bitfinex","BTCUSD",1719557745681,0.00084,61672.0,61671.0,2.43219198]
["bitfinex","BTCUSD",1719557745894,0.00084,61672.0,61671.0,2.21219198]
["bitfinex","BTCUSD",1719557747263,0.00084,61672.0,61671.0,2.43219198]
["bitfinex","BTCUSD",1719557747798,0.00084,61672.0,61671.0,2.33809198]
["bitfinex","BTCUSD",1719557748042,0.00084,61672.0,61671.0,2.43219198]
["bitfinex","BTCUSD",1719557749034,0.00084,61672.0,61671.0,2.11809198]
["bitfinex","BTCUSD",1719557749232,0.00084,61672.0,61671.0,2.21219198]
["bitfinex","BTCUSD",1719557749427,0.00084,61672.0,61671.0,2.11809198]
["bitfinex","BTCUSD",1719557749715,0.00084,61672.0,61671.0,2.21219198]
["bitfinex","BTCUSD",1719557749944,0.00084,61672.0,61671.0,2.43219198]
["bitfinex","BTCUSD",1719557750918,0.00084,61672.0,61671.0,2.21219198]
["bitfinex","BTCUSD",1719557751339,0.03603945,61689.0,61687.0,0.1712]
["bitfinex","BTCUSD",1719557751555,0.00084,61699.0,61692.0,0.02]
["bitfinex","BTCUSD",1719557751725,0.00084,61699.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719557754121,0.00084,61699.0,61693.0,0.16833898]
["bitfinex","BTCUSD",1719557754546,0.2517,61694.0,61693.0,0.16833898]
["bitfinex","BTCUSD",1719557754748,0.2517,61694.0,61693.0,0.17433898]
["bitfinex","BTCUSD",1719557754948,0.35976844,61694.0,61693.0,0.17433898]
["bitfinex","BTCUSD",1719557762235,0.36060844,61694.0,61693.0,0.17433898]
["bitfinex","BTCUSD",1719557766955,0.26650844,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719557767187,0.36060844,61694.0,61693.0,0.16733898]
["bitfinex","BTCUSD",1719557767357,0.36060844,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557771890,0.26650844,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557772057,0.36060844,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557777534,0.35254,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557777800,0.25844,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557778003,0.36061618,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557779984,0.26651618,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557780186,0.36061618,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557790280,0.28981618,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557792917,0.20301618,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557798553,0.20301618,61694.0,61693.0,0.19133898]
["bitfinex","BTCUSD",1719557798982,0.20301618,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557799588,0.0546427,61698.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557799806,0.10281972,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557800161,0.0941,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557800356,0.10281972,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557800505,0.10281972,61694.0,61693.0,0.16733898]
["bitfinex","BTCUSD",1719557800709,0.10281972,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719557801715,0.10281972,61694.0,61693.0,0.16733898]
["bitfinex","BTCUSD",1719557801937,0.20281972,61694.0,61693.0,0.16733898]
["bitfinex","BTCUSD",1719557802817,0.20281972,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557803836,0.25751972,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557806273,0.20281972,61694.0,61693.0,0.17133898]
["bitfinex","BTCUSD",1719557806869,0.20281972,61694.0,61693.0,0.27973898]
["bitfinex","BTCUSD",1719557808727,0.10871972,61694.0,61693.0,0.27973898]
["bitfinex","BTCUSD",1719557808940,0.20281972,61694.0,61693.0,0.27973898]
["bitfinex","BTCUSD",1719557812347,0.10871972,61694.0,61693.0,0.27973898]
["bitfinex","BTCUSD",1719557812605,0.10281972,61694.0,61693.0,0.27973898]
["bitfinex","BTCUSD",1719557812935,0.20281972,61694.0,61693.0,0.27973898]
["bitfinex","BTCUSD",1719557813156,0.10871972,61694.0,61693.0,0.27973898]
["bitfinex","BTCUSD",1719557813374,0.20281972,61694.0,61693.0,0.27973898]
["bitfinex","BTCUSD",1719557813594,0.10871972,61694.0,61693.0,0.27973898]
["bitfinex","BTCUSD",1719557813804,0.10871972,61694.0,61693.0,0.37043898]
["bitfinex","BTCUSD",1719557815567,0.00871972,61694.0,61693.0,0.39043898]
["bitfinex","BTCUSD",1719557821039,0.00871972,61694.0,61693.0,0.37043898]
["bitfinex","BTCUSD",1719557821258,0.00871972,61694.0,61693.0,0.39043898]
["bitfinex","BTCUSD",1719557821528,0.1,61698.0,61697.0,0.02]
["bitfinex","BTCUSD",1719557821736,0.09494,61699.0,61697.0,0.27563898]
["bitfinex","BTCUSD",1719557821955,0.09494,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557823533,0.09694,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557823890,0.09894,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557824442,0.09694,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557824648,0.19694,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557825034,0.19494,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557826865,0.530045,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557827707,0.57174852,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557829319,0.530045,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557831198,0.57171492,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557832583,0.57168375,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557835725,0.530045,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557835939,0.57169352,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557836867,0.48654227,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557837081,0.58064227,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557837418,0.58264227,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557837740,0.54099375,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557837950,0.58263989,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557838557,0.54099375,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557838737,0.58464753,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557839172,0.58464731,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557842427,0.58464217,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557845306,0.54299375,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557849060,0.38975704,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557849293,0.20704875,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557849504,1.26545475,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557850168,1.19923808,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557851522,1.15864908,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557852057,1.1586487,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557856132,0.9738947,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557858491,0.97387807,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557859414,0.96334007,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557861198,0.86924007,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557861406,0.96334007,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557864953,0.82760375,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557865203,0.96354312,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557868063,0.84142112,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557869260,1.0054904,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557871167,0.84142112,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557871370,0.79958175,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557871576,0.84138129,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557871832,0.79958175,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557872002,0.84139133,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557874411,0.69802833,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557874610,0.65621875,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557874912,0.698015,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557876067,0.65621875,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719557883637,0.65621875,61699.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719557883638,0.02,61696.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719557883856,0.0941,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719557884271,2.52151941,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719557884756,2.54151941,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719557884941,2.54151941,61694.0,61693.0,0.002924]
["bitfinex","BTCUSD",1719557884942,0.29680904,61694.0,61693.0,0.002924]
["bitfinex","BTCUSD",1719557885158,3.24104104,61694.0,61693.0,0.002924]
["bitfinex","BTCUSD",1719557885343,3.24104104,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557885344,0.29680904,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557885683,3.22104104,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557885804,0.31680904,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557886007,3.23448595,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557886222,0.31025395,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557886425,3.25448595,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557886658,3.19933441,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557886862,3.26507528,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557887482,3.26507528,61694.0,61693.0,0.00585669]
["bitfinex","BTCUSD",1719557887688,3.26507528,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557887861,3.26507528,61694.0,61693.0,0.00085669]
["bitfinex","BTCUSD",1719557888064,2.97966802,61694.0,61693.0,0.00185669]
["bitfinex","BTCUSD",1719557888260,3.08535823,61694.0,61693.0,0.00185669]
["bitfinex","BTCUSD",1719557888507,3.08535908,61694.0,61693.0,0.00185669]
["bitfinex","BTCUSD",1719557888910,3.09235908,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557889338,3.06535908,61694.0,61693.0,0.00185669]
["bitfinex","BTCUSD",1719557889544,3.08535908,61694.0,61693.0,0.00185669]
["bitfinex","BTCUSD",1719557890031,3.08535908,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557890032,3.09240994,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557890440,2.89706866,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557890654,2.91059065,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557891923,2.89059065,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557892125,2.98469065,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557892332,3.20469065,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557892547,2.98469065,61694.0,61693.0,0.00285669]
["bitfinex","BTCUSD",1719557892951,0.02,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557893159,0.2275445,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557893365,2.94530182,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557894400,2.92530182,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557894807,2.97739344,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557895025,2.98139344,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557896092,3.00139344,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557896309,2.93585858,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557896505,3.00137436,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557897942,2.93585858,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557898148,3.00137515,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557899788,2.93585858,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557899997,3.00141245,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557901698,2.98141245,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557903211,2.98136229,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557903420,3.14465957,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557903623,2.98136229,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557903824,3.14466093,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557904028,3.16466093,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557906352,3.09915722,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557906525,3.16470933,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557907446,3.14470933,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719557907998,3.14470933,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557908349,3.16433285,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557909539,2.9354821,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557909720,3.16428556,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557910127,3.18428556,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557911292,3.16428556,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557913050,3.00102196,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557913252,3.16426052,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557915675,3.02102196,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557915889,3.00252196,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557916029,2.98901139,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557916233,3.0024549,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557916440,2.9569821,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557916649,3.00227778,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557916844,3.02227778,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557917241,3.18557026,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557917447,3.02227778,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557918249,3.18557026,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557918831,3.18561025,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557919192,2.9569821,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557919414,3.18559247,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557920233,3.02224167,61690.0,61689.0,0.00086639]
["bitfinex","BTCUSD",1719557921404,0.02,61686.0,61685.0,0.18387448]
["bitfinex","BTCUSD",1719557921612,0.12754346,61686.0,61685.0,0.18387448]
["bitfinex","BTCUSD",1719557921809,2.94491865,61686.0,61685.0,0.18387448]
["bitfinex","BTCUSD",1719557922011,0.24064165,61686.0,61685.0,0.18387448]
["bitfinex","BTCUSD",1719557922254,0.29245776,61686.0,61685.0,0.18387448]
["bitfinex","BTCUSD",1719557922411,2.99673476,61686.0,61685.0,0.18387448]
["bitfinex","BTCUSD",1719557922619,2.99670116,61686.0,61685.0,0.18387448]
["bitfinex","BTCUSD",1719557922992,2.99670116,61686.0,61685.0,0.18587448]
["bitfinex","BTCUSD",1719557923174,2.99670116,61686.0,61685.0,0.18687448]
["bitfinex","BTCUSD",1719557924373,3.16015091,61686.0,61685.0,0.18687448]
["bitfinex","BTCUSD",1719557925311,2.99670116,61686.0,61685.0,0.18687448]
["bitfinex","BTCUSD",1719557925732,2.99670116,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557925932,2.99668292,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557929224,2.99672098,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557930699,2.97672098,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557931291,2.99672098,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557932478,2.99670293,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557938831,2.93147519,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557939049,2.94929803,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557939267,0.17831703,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557939471,0.22064139,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557939644,0.38467318,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557940182,0.67659018,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557940584,0.34720565,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557940790,0.39692941,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557941620,0.39686842,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557942163,0.22851241,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557942383,0.10501241,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557942793,0.20501241,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557945779,0.11091241,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557946099,0.20501241,61686.0,61685.0,0.18779848]
["bitfinex","BTCUSD",1719557947049,0.11091241,61686.0,61685.0,0.35013746]
["bitfinex","BTCUSD",1719557947233,0.01091241,61686.0,61685.0,0.35013746]
["bitfinex","BTCUSD",1719557947636,0.1,61689.0,61686.0,0.2033]
["bitfinex","BTCUSD",1719557947848,0.0941,61690.0,61687.0,0.16233898]
["bitfinex","BTCUSD",1719557948278,0.0941,61690.0,61689.0,0.2055]
["bitfinex","BTCUSD",1719557948484,0.0941,61690.0,61689.0,0.36783898]
["bitfinex","BTCUSD",1719557948873,0.10754631,61690.0,61689.0,0.36783898]
["bitfinex","BTCUSD",1719557949231,0.20754631,61690.0,61689.0,0.36783898]
["bitfinex","BTCUSD",1719557950666,0.21154631,61690.0,61689.0,0.36783898]
["bitfinex","BTCUSD",1719557950865,0.21154616,61690.0,61689.0,0.36783898]
["bitfinex","BTCUSD",1719557951002,0.20754616,61690.0,61689.0,0.36783898]
["bitfinex","BTCUSD",1719557951411,0.20754616,61690.0,61689.0,0.37083898]
["bitfinex","BTCUSD",1719557952985,0.20754616,61690.0,61689.0,0.37583898]
["bitfinex","BTCUSD",1719557953188,0.11344616,61690.0,61689.0,0.37583898]
["bitfinex","BTCUSD",1719557953541,0.11344616,61690.0,61689.0,0.37283898]
["bitfinex","BTCUSD",1719557953748,0.11344616,61690.0,61689.0,0.36783898]
["bitfinex","BTCUSD",1719557953927,0.11344616,61690.0,61689.0,0.37283898]
["bitfinex","BTCUSD",1719557954068,0.11344632,61690.0,61689.0,0.37883898]
["bitfinex","BTCUSD",1719557954857,0.01344632,61690.0,61689.0,0.37383898]
["bitfinex","BTCUSD",1719557955153,0.11344632,61690.0,61689.0,0.37383898]
["bitfinex","BTCUSD",1719557955362,0.11344632,61690.0,61689.0,0.38083898]
["bitfinex","BTCUSD",1719557955974,0.11344632,61690.0,61689.0,0.37483898]
["bitfinex","BTCUSD",1719557956353,0.01344632,61690.0,61689.0,0.38283898]
["bitfinex","BTCUSD",1719557956568,0.11344632,61690.0,61689.0,0.38283898]
["bitfinex","BTCUSD",1719557956735,0.1244022,61690.0,61689.0,0.36783898]
["bitfinex","BTCUSD",1719557956932,0.1244022,61690.0,61689.0,0.38583898]
["bitfinex","BTCUSD",1719557957141,0.11095588,61690.0,61689.0,0.38583898]
["bitfinex","BTCUSD",1719557957342,0.12440228,61690.0,61689.0,0.38583898]
["bitfinex","BTCUSD",1719557957744,0.02440228,61690.0,61689.0,0.38583898]
["bitfinex","BTCUSD",1719557958198,0.0244024,61690.0,61689.0,0.38583898]
["bitfinex","BTCUSD",1719557960835,0.01095588,61690.0,61689.0,0.38583898]
["bitfinex","BTCUSD",1719557961209,0.02524259,61690.0,61689.0,0.38583898]
["bitfinex","BTCUSD",1719557961625,0.02524259,61690.0,61689.0,0.40583898]
["bitfinex","BTCUSD",1719557962013,0.02524259,61690.0,61689.0,0.48714244]
["bitfinex","BTCUSD",1719557962249,0.01428671,61690.0,61689.0,0.48714244]
["bitfinex","BTCUSD",1719557963263,0.01428852,61690.0,61689.0,0.48714244]
["bitfinex","BTCUSD",1719557963436,0.00084,61690.0,61689.0,0.48714244]
["bitfinex","BTCUSD",1719557964134,0.00084,61690.0,61689.0,0.46714244]
["bitfinex","BTCUSD",1719557964536,0.00084,61690.0,61689.0,0.48714244]
["bitfinex","BTCUSD",1719557966202,0.00084,61690.0,61689.0,0.97345144]
["bitfinex","BTCUSD",1719557966406,0.00084,61690.0,61689.0,1.29765744]
["bitfinex","BTCUSD",1719557967198,0.00084,61690.0,61689.0,1.28965744]
["bitfinex","BTCUSD",1719557967404,0.00084,61690.0,61689.0,1.27965744]
["bitfinex","BTCUSD",1719557967568,0.00084,61690.0,61689.0,1.30265744]
["bitfinex","BTCUSD",1719557968249,0.00084,61690.0,61689.0,1.28265744]
["bitfinex","BTCUSD",1719557968640,0.00084,61690.0,61689.0,1.30265744]
["bitfinex","BTCUSD",1719557969045,0.00084,61690.0,61689.0,1.28265744]
["bitfinex","BTCUSD",1719557969249,0.00084,61690.0,61689.0,1.30265744]
["bitfinex","BTCUSD",1719557971487,0.00084,61690.0,61689.0,0.97845144]
["bitfinex","BTCUSD",1719557972183,0.00084,61690.0,61689.0,0.95845144]
["bitfinex","BTCUSD",1719557974638,0.00084,61690.0,61689.0,1.28265744]
["bitfinex","BTCUSD",1719557975614,0.00084,61690.0,61689.0,1.30265744]
["bitfinex","BTCUSD",1719557976993,0.00084,61690.0,61689.0,0.89714798]
["bitfinex","BTCUSD",1719557978157,0.00084,61690.0,61689.0,0.87714798]
["bitfinex","BTCUSD",1719557978710,0.00084,61690.0,61689.0,0.89714798]
["bitfinex","BTCUSD",1719557979314,0.00084,61690.0,61689.0,0.57294198]
["bitfinex","BTCUSD",1719557981342,0.00084,61690.0,61689.0,0.41083898]
["bitfinex","BTCUSD",1719557982552,0.00084,61690.0,61689.0,0.39083898]
["bitfinex","BTCUSD",1719557983909,0.00084,61690.0,61689.0,0.41083898]
["bitfinex","BTCUSD",1719557986153,0.0099441,61690.0,61689.0,0.41083898]
["bitfinex","BTCUSD",1719557986361,0.00084,61690.0,61689.0,0.41083898]
["bitfinex","BTCUSD",1719557986885,0.0099441,61690.0,61689.0,0.41083898]
["bitfinex","BTCUSD",1719557987093,0.00084,61690.0,61689.0,0.41083898]
["bitfinex","BTCUSD",1719557987241,0.0099441,61690.0,61689.0,0.41083898]
["bitfinex","BTCUSD",1719557987432,0.00084,61690.0,61689.0,0.39083898]
["bitfinex","BTCUSD",1719557987652,0.0099441,61690.0,61689.0,0.39083898]
["bitfinex","BTCUSD",1719557987864,0.00084,61690.0,61689.0,0.39083898]
["bitfinex","BTCUSD",1719557988175,0.0099441,61690.0,61689.0,0.39083898]
["bitfinex","BTCUSD",1719557988375,0.00084,61690.0,61689.0,0.39083898]
["bitfinex","BTCUSD",1719557988578,0.0099441,61690.0,61689.0,0.39083898]
["bitfinex","BTCUSD",1719557988757,0.0099441,61690.0,61689.0,0.61083898]
["bitfinex","BTCUSD",1719557988961,0.00084,61694.0,61693.0,1.098077]
["bitfinex","BTCUSD",1719557989161,0.00084,61694.0,61693.0,1.63151598]
["bitfinex","BTCUSD",1719557989396,0.00084,61694.0,61693.0,2.30288598]
["bitfinex","BTCUSD",1719557990512,0.00084,61694.0,61693.0,2.08288598]
["bitfinex","BTCUSD",1719557990973,0.00084,61694.0,61693.0,2.30288598]
["bitfinex","BTCUSD",1719557991332,0.00084,61694.0,61693.0,2.31088598]
["bitfinex","BTCUSD",1719557991747,0.00084,61694.0,61693.0,2.09088598]
["bitfinex","BTCUSD",1719557991943,0.00084,61694.0,61693.0,2.08288598]
["bitfinex","BTCUSD",1719557992125,0.00084,61694.0,61693.0,2.31688598]
["bitfinex","BTCUSD",1719557992526,0.00084,61694.0,61693.0,2.08288598]
["bitfinex","BTCUSD",1719557992887,0.00084,61694.0,61693.0,2.09688598]
["bitfinex","BTCUSD",1719557993090,0.00084,61694.0,61693.0,2.11088598]
["bitfinex","BTCUSD",1719557993676,0.00084,61694.0,61693.0,2.31688598]
["bitfinex","BTCUSD",1719557994033,0.00084,61694.0,61693.0,2.33088598]
["bitfinex","BTCUSD",1719557994206,0.00084,61694.0,61693.0,2.11088598]
["bitfinex","BTCUSD",1719557994360,0.00084,61694.0,61693.0,2.08288598]
["bitfinex","BTCUSD",1719557994568,0.00084,61694.0,61693.0,2.30288598]
["bitfinex","BTCUSD",1719557994801,0.00084,61701.0,61700.0,0.02]
["bitfinex","BTCUSD",1719557994956,0.00084,61701.0,61700.0,2.80711244]
["bitfinex","BTCUSD",1719557995337,0.0084,61726.0,61725.0,0.02]
["bitfinex","BTCUSD",1719557995451,0.0084,61726.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719557995891,0.170406,61726.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719557996092,0.494418,61726.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719557996739,0.81843,61726.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719557997358,0.91843,61726.0,61725.0,0.17233898]
["bitfinex","BTCUSD",1719557997762,0.93196431,61726.0,61725.0,0.17233898]
["bitfinex","BTCUSD",1719557998322,0.93196431,61726.0,61725.0,0.18433898]
["bitfinex","BTCUSD",1719558000355,0.95076431,61726.0,61725.0,0.18433898]
["bitfinex","BTCUSD",1719558001232,1.23776431,61726.0,61725.0,0.022]
["bitfinex","BTCUSD",1719558001613,1.25776431,61726.0,61725.0,0.022]
["bitfinex","BTCUSD",1719558001968,1.23776431,61726.0,61725.0,0.022]
["bitfinex","BTCUSD",1719558002164,1.23776431,61726.0,61725.0,0.01]
["bitfinex","BTCUSD",1719558002447,1.25776431,61726.0,61725.0,0.01]
["bitfinex","BTCUSD",1719558002740,1.25776431,61726.0,61725.0,0.015]
["bitfinex","BTCUSD",1719558002950,1.23776431,61726.0,61725.0,0.01]
["bitfinex","BTCUSD",1719558003265,1.23776431,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1719558003660,1.23776431,61726.0,61725.0,0.003]
["bitfinex","BTCUSD",1719558004046,1.23776431,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1719558004257,1.28481479,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1719558004660,1.25776431,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558004865,1.30481528,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558006151,1.28481528,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558006400,1.30481528,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558007489,1.28481528,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558007950,1.23776431,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558008076,1.28486676,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558008902,1.30486676,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558011192,1.28486586,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558011377,1.29296586,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558011580,1.31296586,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558012949,1.29296586,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558014107,1.31296586,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558014508,1.29298587,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558015155,1.51298587,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719558015313,0.048,61709.0,61701.0,0.48782074]
["bitfinex","BTCUSD",1719558015513,0.048,61709.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719558015726,0.0941,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719558016878,0.0941,61703.0,61702.0,0.16933898]
["bitfinex","BTCUSD",1719558017423,0.0941,61703.0,61702.0,0.18133898]
["bitfinex","BTCUSD",1719558017627,0.10184234,61703.0,61702.0,0.18133898]
["bitfinex","BTCUSD",1719558017828,0.1941,61703.0,61702.0,0.18133898]
["bitfinex","BTCUSD",1719558018025,0.20182889,61703.0,61702.0,0.18133898]
["bitfinex","BTCUSD",1719558018878,0.20182889,61703.0,61702.0,0.17433898]
["bitfinex","BTCUSD",1719558019082,0.10772889,61703.0,61702.0,0.17433898]
["bitfinex","BTCUSD",1719558019307,0.10282889,61703.0,61702.0,0.18833898]
["bitfinex","BTCUSD",1719558019515,0.1951,61703.0,61702.0,0.18833898]
["bitfinex","BTCUSD",1719558019919,0.20282889,61703.0,61702.0,0.18833898]
["bitfinex","BTCUSD",1719558021085,0.1951,61703.0,61702.0,0.18833898]
["bitfinex","BTCUSD",1719558021286,0.0951,61703.0,61702.0,0.18833898]
["bitfinex","BTCUSD",1719558026391,0.0951,61703.0,61702.0,0.18926298]
["bitfinex","BTCUSD",1719558027507,0.0951,61703.0,61702.0,0.18918465]
["bitfinex","BTCUSD",1719558030870,0.0951,61703.0,61702.0,0.39148465]
["bitfinex","BTCUSD",1719558033113,0.0951,61703.0,61702.0,0.18918465]
["bitfinex","BTCUSD",1719558036083,0.00034639,61719.0,61702.0,0.18918465]
["bitfinex","BTCUSD",1719558036269,0.0941,61703.0,61702.0,0.18918465]
["bitfinex","BTCUSD",1719558036868,0.0941,61703.0,61702.0,0.17718465]
["bitfinex","BTCUSD",1719558037248,0.0941,61703.0,61702.0,0.17818465]
["bitfinex","BTCUSD",1719558038846,0.0941,61703.0,61702.0,0.17718465]
["bitfinex","BTCUSD",1719558038997,0.0941,61703.0,61702.0,0.19018465]
["bitfinex","BTCUSD",1719558039584,1.690902,61703.0,61702.0,0.19018465]
["bitfinex","BTCUSD",1719558039885,0.1941,61703.0,61702.0,0.19018465]
["bitfinex","BTCUSD",1719558040244,2.088259,61703.0,61702.0,0.19018465]
["bitfinex","BTCUSD",1719558040649,0.1941,61703.0,61702.0,0.19018465]
["bitfinex","BTCUSD",1719558040855,1.996259,61703.0,61702.0,0.19018465]
["bitfinex","BTCUSD",1719558041071,0.1941,61703.0,61702.0,0.19018465]
["bitfinex","BTCUSD",1719558041366,2.096259,61703.0,61702.0,0.027924]
["bitfinex","BTCUSD",1719558042119,2.14402983,61703.0,61702.0,0.027924]
["bitfinex","BTCUSD",1719558043430,2.096259,61703.0,61702.0,0.027924]
["bitfinex","BTCUSD",1719558043632,1.24044358,61703.0,61702.0,0.027924]
["bitfinex","BTCUSD",1719558044607,1.18536158,61703.0,61702.0,0.027924]
["bitfinex","BTCUSD",1719558045098,1.12046158,61703.0,61702.0,0.027924]
["bitfinex","BTCUSD",1719558045266,1.12046158,61703.0,61702.0,0.143724]
["bitfinex","BTCUSD",1719558046703,1.072325,61703.0,61702.0,0.143724]
["bitfinex","BTCUSD",1719558046920,1.12041988,61703.0,61702.0,0.143724]
["bitfinex","BTCUSD",1719558047473,1.09041988,61703.0,61702.0,0.143724]
["bitfinex","BTCUSD",1719558048313,0.71428488,61703.0,61702.0,0.143724]
["bitfinex","BTCUSD",1719558048516,0.65675788,61703.0,61702.0,0.143724]
["bitfinex","BTCUSD",1719558049536,0.608663,61703.0,61702.0,0.143724]
["bitfinex","BTCUSD",1719558050753,0.608663,61703.0,61702.0,0.14366744]
["bitfinex","BTCUSD",1719558052063,0.608663,61703.0,61702.0,0.02786744]
["bitfinex","BTCUSD",1719558053369,0.608663,61703.0,61702.0,0.01486744]
["bitfinex","BTCUSD",1719558053599,0.608663,61703.0,61702.0,0.000924]
["bitfinex","BTCUSD",1719558053805,0.608663,61703.0,61702.0,0.011924]
["bitfinex","BTCUSD",1719558054602,0.609663,61703.0,61702.0,0.024924]
["bitfinex","BTCUSD",1719558061081,0.630503,61703.0,61702.0,0.024924]
["bitfinex","BTCUSD",1719558061479,0.610503,61703.0,61702.0,0.024924]
["bitfinex","BTCUSD",1719558061679,0.516403,61703.0,61702.0,0.024924]
["bitfinex","BTCUSD",1719558061858,0.610503,61703.0,61702.0,0.024924]
["bitfinex","BTCUSD",1719558062478,0.630503,61703.0,61702.0,0.024924]
["bitfinex","BTCUSD",1719558062919,0.610503,61703.0,61702.0,0.024924]
["bitfinex","BTCUSD",1719558063158,0.630503,61703.0,61702.0,0.024924]
["bitfinex","BTCUSD",1719558063361,0.610503,61703.0,61702.0,0.024924]
["bitfinex","BTCUSD",1719558074141,0.516403,61703.0,61702.0,0.024924]
["bitfinex","BTCUSD",1719558074345,0.610503,61703.0,61702.0,0.024924]
["bitfinex","BTCUSD",1719558078683,0.610503,61703.0,61702.0,0.112824]
["bitfinex","BTCUSD",1719558079120,0.610503,61703.0,61702.0,0.223824]
["bitfinex","BTCUSD",1719558086327,0.610503,61703.0,61702.0,0.21836456]
["bitfinex","BTCUSD",1719558093936,0.610503,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558097254,0.28816165,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558097451,0.09617251,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558097653,2.38582651,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558097907,0.09617251,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558098529,0.0941,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558099098,2.383754,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558099305,0.14107838,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558100075,0.24107838,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558100249,2.53073238,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558102806,2.53073238,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558103710,2.29535838,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558103915,2.25476938,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558104173,2.21867538,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558104559,2.09672338,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558104683,2.049745,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558105521,1.78861282,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558108365,1.741679,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558108571,1.78870122,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558111759,1.78870169,61703.0,61702.0,0.21928856]
["bitfinex","BTCUSD",1719558114962,1.78870169,61703.0,61702.0,0.02038856]
["bitfinex","BTCUSD",1719558114963,1.7883421,61703.0,61702.0,0.02038856]
["bitfinex","BTCUSD",1719558115092,1.7936421,61703.0,61702.0,0.02038856]
["bitfinex","BTCUSD",1719558115310,0.26605776,61703.0,61702.0,0.02038856]
["bitfinex","BTCUSD",1719558115507,2.53571176,61703.0,61702.0,0.02038856]
["bitfinex","BTCUSD",1719558115775,0.24605776,61703.0,61702.0,0.02038856]
["bitfinex","BTCUSD",1719558115984,2.53571176,61703.0,61702.0,0.02038856]
["bitfinex","BTCUSD",1719558116191,0.26605776,61703.0,61702.0,0.00738856]
["bitfinex","BTCUSD",1719558116393,2.54271176,61703.0,61702.0,0.00838856]
["bitfinex","BTCUSD",1719558116604,0.25305776,61703.0,61702.0,0.00838856]
["bitfinex","BTCUSD",1719558116805,2.53571176,61703.0,61702.0,0.00738856]
["bitfinex","BTCUSD",1719558117004,0.26605776,61703.0,61702.0,0.001924]
["bitfinex","BTCUSD",1719558117284,0.26605776,61703.0,61702.0,0.002924]
["bitfinex","BTCUSD",1719558117285,2.57371176,61703.0,61702.0,0.002924]
["bitfinex","BTCUSD",1719558117497,2.81348755,61703.0,61702.0,0.002924]
["bitfinex","BTCUSD",1719558117689,2.81348755,61703.0,61702.0,0.001924]
["bitfinex","BTCUSD",1719558117922,2.80248755,61703.0,61702.0,0.001924]
["bitfinex","BTCUSD",1719558118136,2.81348755,61703.0,61702.0,0.002924]
["bitfinex","BTCUSD",1719558118348,2.79348755,61703.0,61702.0,0.002924]
["bitfinex","BTCUSD",1719558119524,2.55371176,61703.0,61702.0,0.002924]
["bitfinex","BTCUSD",1719558119873,2.55371176,61703.0,61702.0,0.00286011]
["bitfinex","BTCUSD",1719558120931,2.507054,61703.0,61702.0,0.00286011]
["bitfinex","BTCUSD",1719558121144,2.507054,61703.0,61691.0,0.1115]
["bitfinex","BTCUSD",1719558121145,2.55418562,61703.0,61691.0,0.1115]
["bitfinex","BTCUSD",1719558121370,0.0941,61692.0,61690.0,0.4736]
["bitfinex","BTCUSD",1719558121669,0.09401897,61692.0,61689.0,0.1076]
["bitfinex","BTCUSD",1719558121998,2.309654,61691.0,61689.0,0.1076]
["bitfinex","BTCUSD",1719558122173,0.1,61690.0,61689.0,0.1076]
["bitfinex","BTCUSD",1719558122375,2.389654,61690.0,61689.0,0.1076]
["bitfinex","BTCUSD",1719558122605,2.43678562,61690.0,61689.0,0.1076]
["bitfinex","BTCUSD",1719558124062,2.389654,61690.0,61689.0,0.1076]
["bitfinex","BTCUSD",1719558124276,2.33654113,61690.0,61689.0,0.1076]
["bitfinex","BTCUSD",1719558124517,2.33854113,61690.0,61689.0,0.1076]
["bitfinex","BTCUSD",1719558125680,2.10997913,61690.0,61689.0,0.1076]
["bitfinex","BTCUSD",1719558126290,2.04726213,61690.0,61689.0,0.1076]
["bitfinex","BTCUSD",1719558126731,2.04726213,61690.0,61689.0,0.108524]
["bitfinex","BTCUSD",1719558127597,2.0474982,61690.0,61689.0,0.108524]
["bitfinex","BTCUSD",1719558129764,2.0474982,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558130774,1.7217148,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558132903,1.8217148,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558133939,1.79465779,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558134112,1.85069364,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558134488,1.82959364,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558135673,1.84149364,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558136084,1.82149364,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558137417,1.77465779,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558137625,1.82165806,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558138757,1.77465779,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558138926,1.8216721,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558140931,1.8216721,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558143848,1.82163161,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558147126,1.77465779,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558147364,1.82163349,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558150700,1.8216339,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558152736,1.9157339,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558153892,1.96295813,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558154130,1.86885813,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558154287,0.19420034,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558154493,0.28830034,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558154947,2.35446234,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558157203,2.35439123,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558159987,2.35523123,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558160425,2.35523085,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558160647,2.30813068,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558160824,2.30814517,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558162322,2.21404517,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558162534,2.30814517,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558162943,2.261102,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558163148,2.30822154,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558163690,2.30878016,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558164058,2.21468016,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558164260,2.30878016,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558166750,2.261102,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558166957,2.30875972,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558170247,2.30859129,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558173419,2.261102,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558173694,2.30893504,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558177022,2.261102,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558177224,2.30869544,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558179967,2.30873858,61690.0,61689.0,0.090324]
["bitfinex","BTCUSD",1719558180908,2.16568158,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558181719,2.16561658,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558182077,1.85105325,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558182397,1.67529919,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558182612,0.0941,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558182817,1.818357,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558183622,1.758213,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558184164,1.858213,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558185439,1.549615,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558185844,1.398987,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558186060,1.493087,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558187558,1.304421,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558188075,1.34806716,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558188439,1.34806735,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558188991,1.304421,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558189161,1.34810542,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558192331,1.34786626,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558193852,1.34870626,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558195583,1.34852075,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558196547,1.36852075,61690.0,61689.0,0.213124]
["bitfinex","BTCUSD",1719558197067,1.34852075,61690.0,61689.0,0.123724]
["bitfinex","BTCUSD",1719558197263,1.39352075,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558197439,1.37452075,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558197642,1.34852075,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558197805,1.36852075,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558198009,1.34852075,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558198900,1.325261,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558199097,1.34888324,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558199503,1.36888324,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558199878,1.34888324,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558200320,1.36888324,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558200527,1.41388324,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558200727,1.39388324,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558200927,1.41388324,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558201187,1.39388324,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558202185,1.370261,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558202353,1.39366529,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558202757,1.41366529,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558205412,1.370261,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558205615,1.41350926,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558207353,1.36850926,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558207562,1.63323945,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558208141,1.65323945,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558208377,1.63323945,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558208801,1.39357164,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558209013,1.85324084,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558209228,1.63324084,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558209419,1.65324084,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558209932,1.85324084,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558210894,1.65324084,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558211457,1.85324084,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558211997,1.570261,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558212199,1.85319983,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558212466,1.8532004,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558213416,1.6332004,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558214285,1.6532004,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558214481,1.8532004,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558214864,1.6532004,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558215058,1.8532004,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558215961,1.6332004,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558216515,1.8532004,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558217536,1.61358189,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719558218053,1.61358189,61690.0,61689.0,0.00086836]
["bitfinex","BTCUSD",1719558218625,1.3936403,61690.0,61689.0,0.00086836]
["bitfinex","BTCUSD",1719558218848,1.6136403,61690.0,61689.0,0.00086836]
["bitfinex","BTCUSD",1719558221889,1.41357588,61690.0,61689.0,0.00086836]
["bitfinex","BTCUSD",1719558224282,1.39357588,61690.0,61689.0,0.00086836]
["bitfinex","BTCUSD",1719558224483,1.41357588,61690.0,61689.0,0.00086836]
["bitfinex","BTCUSD",1719558225136,1.41341599,61690.0,61689.0,0.00086836]
["bitfinex","BTCUSD",1719558225337,1.39341599,61690.0,61689.0,0.00086836]
["bitfinex","BTCUSD",1719558225694,1.41341599,61690.0,61689.0,0.00086836]
["bitfinex","BTCUSD",1719558225898,1.42141599,61690.0,61689.0,0.00186836]
["bitfinex","BTCUSD",1719558226501,1.40141599,61690.0,61689.0,0.00186836]
["bitfinex","BTCUSD",1719558226693,1.43041599,61690.0,61689.0,0.00286836]
["bitfinex","BTCUSD",1719558227107,1.43001599,61690.0,61689.0,0.00286836]
["bitfinex","BTCUSD",1719558228564,1.43009576,61690.0,61689.0,0.00286836]
["bitfinex","BTCUSD",1719558230091,1.63009576,61690.0,61689.0,0.00286836]
["bitfinex","BTCUSD",1719558232984,1.61109576,61690.0,61689.0,0.00286836]
["bitfinex","BTCUSD",1719558233783,1.41109576,61690.0,61689.0,0.00286836]
["bitfinex","BTCUSD",1719558234118,1.38509576,61690.0,61689.0,0.00286836]
["bitfinex","BTCUSD",1719558235147,1.38482723,61690.0,61689.0,0.00286836]
["bitfinex","BTCUSD",1719558238521,1.38481714,61690.0,61689.0,0.00286836]
["bitfinex","BTCUSD",1719558241102,1.38481829,61690.0,61689.0,0.00281555]
["bitfinex","BTCUSD",1719558244175,1.38506138,61690.0,61689.0,0.00281555]
["bitfinex","BTCUSD",1719558244943,1.36506138,61690.0,61689.0,0.00281555]
["bitfinex","BTCUSD",1719558245150,1.38316138,61690.0,61689.0,0.00281555]
["bitfinex","BTCUSD",1719558245295,1.62496138,61690.0,61689.0,0.00281555]
["bitfinex","BTCUSD",1719558245691,1.62498758,61690.0,61689.0,0.00281555]
["bitfinex","BTCUSD",1719558246285,1.62498758,61690.0,61689.0,0.00234239]
["bitfinex","BTCUSD",1719558246490,1.33418111,61690.0,61689.0,0.00234239]
["bitfinex","BTCUSD",1719558246686,1.42828111,61690.0,61689.0,0.00234239]
["bitfinex","BTCUSD",1719558246883,1.40648111,61690.0,61689.0,0.00234239]
["bitfinex","BTCUSD",1719558247134,1.20648111,61690.0,61689.0,0.00234239]
["bitfinex","BTCUSD",1719558247510,1.05105453,61690.0,61689.0,0.00234239]
["bitfinex","BTCUSD",1719558247709,1.05105453,61690.0,61689.0,0.11474239]
["bitfinex","BTCUSD",1719558247710,0.17519821,61690.0,61689.0,0.11474239]
["bitfinex","BTCUSD",1719558248011,1.81044821,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558248636,1.91044821,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558250747,1.8908228,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558251022,1.9108228,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558252610,1.8908228,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558252990,1.9108228,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558253445,1.8908228,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558253844,1.86719,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558254049,1.91050161,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558256605,1.86719,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558256831,1.91043724,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558256990,1.86719,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558257211,1.89043725,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558257414,1.91043725,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558257850,1.89043725,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558259153,1.84719,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558259356,1.8903946,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558259732,1.9103946,61690.0,61689.0,0.21394239]
["bitfinex","BTCUSD",1719558260586,1.86719,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558260848,1.91040015,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558263956,1.86719,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558264159,1.91040171,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558265853,1.91044012,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558266649,1.81634012,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558266851,1.91044012,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558267210,1.86719,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558267417,1.91113576,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558267644,1.90313576,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558268226,1.88313576,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558270579,1.88294262,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558271389,1.90294262,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558273873,1.90293406,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558275390,1.88293406,61690.0,61689.0,0.21387962]
["bitfinex","BTCUSD",1719558275545,1.88293406,61690.0,61689.0,0.11467962]
["bitfinex","BTCUSD",1719558275749,1.90293406,61690.0,61689.0,0.11467962]
["bitfinex","BTCUSD",1719558276738,1.88293406,61690.0,61689.0,0.11467962]
["bitfinex","BTCUSD",1719558277251,1.88284488,61690.0,61689.0,0.11467962]
["bitfinex","BTCUSD",1719558277660,1.88284488,61690.0,61689.0,0.00227962]
["bitfinex","BTCUSD",1719558278017,1.90284488,61690.0,61689.0,0.00227962]
["bitfinex","BTCUSD",1719558279469,2.10284488,61690.0,61689.0,0.00227962]
["bitfinex","BTCUSD",1719558279680,1.88284488,61690.0,61689.0,0.00227962]
["bitfinex","BTCUSD",1719558279977,1.90284488,61690.0,61689.0,0.00227962]
["bitfinex","BTCUSD",1719558280456,1.88284488,61690.0,61689.0,0.00227962]
["bitfinex","BTCUSD",1719558280696,1.88293723,61690.0,61689.0,0.00227962]
["bitfinex","BTCUSD",1719558280939,1.90293723,61690.0,61689.0,0.00227962]
["bitfinex","BTCUSD",1719558281591,1.88293723,61690.0,61689.0,0.00227962]
["bitfinex","BTCUSD",1719558281791,1.90293723,61690.0,61689.0,0.00227962]
["bitfinex","BTCUSD",1719558282188,1.90293723,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558283625,1.88293723,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558283817,1.88289758,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558284381,1.90289758,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558285609,1.88289758,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558286848,2.10289758,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558287051,1.83919,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558287197,1.88294993,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558287610,2.10294993,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558287813,1.88294993,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558288289,1.90694993,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558288458,2.12694993,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558288636,1.90694993,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558289447,1.90294993,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558290440,1.90378993,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558291194,2.10378993,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558291343,1.88378993,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558293732,1.88377877,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558293863,2.10377877,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558294048,1.88377877,61690.0,61689.0,0.00220524]
["bitfinex","BTCUSD",1719558294448,1.88377877,61690.0,61689.0,0.00216433]
["bitfinex","BTCUSD",1719558294655,1.80967877,61690.0,61689.0,0.00216433]
["bitfinex","BTCUSD",1719558294849,1.90377877,61690.0,61689.0,0.00216433]
["bitfinex","BTCUSD",1719558295228,1.88377877,61690.0,61689.0,0.00216433]
["bitfinex","BTCUSD",1719558296399,1.90377877,61690.0,61689.0,0.00216433]
["bitfinex","BTCUSD",1719558296810,1.84003,61690.0,61689.0,0.00216433]
["bitfinex","BTCUSD",1719558296996,1.88376986,61690.0,61689.0,0.00178829]
["bitfinex","BTCUSD",1719558297347,1.9275109,61690.0,61689.0,0.00178829]
["bitfinex","BTCUSD",1719558297502,1.9475109,61690.0,61689.0,0.00178829]
["bitfinex","BTCUSD",1719558299093,2.1475109,61690.0,61689.0,0.00178829]
["bitfinex","BTCUSD",1719558299295,1.9275109,61690.0,61689.0,0.00178829]
["bitfinex","BTCUSD",1719558300123,1.92709691,61690.0,61689.0,0.00178829]
["bitfinex","BTCUSD",1719558300621,1.92709691,61690.0,61686.0,0.122724]
["bitfinex","BTCUSD",1719558300622,2.72226958,61690.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719558300958,2.72226958,61690.0,61685.0,0.000924]
["bitfinex","BTCUSD",1719558300959,0.22,61686.0,61685.0,0.000924]
["bitfinex","BTCUSD",1719558301159,0.32,61686.0,61685.0,0.000924]
["bitfinex","BTCUSD",1719558301361,1.94715,61686.0,61685.0,0.000924]
["bitfinex","BTCUSD",1719558301978,1.99047703,61686.0,61685.0,0.000924]
["bitfinex","BTCUSD",1719558302564,1.94715,61686.0,61685.0,0.000924]
["bitfinex","BTCUSD",1719558302761,2.00193841,61686.0,61685.0,0.001924]
["bitfinex","BTCUSD",1719558302983,1.95915,61686.0,61685.0,0.001924]
["bitfinex","BTCUSD",1719558303215,2.00196051,61686.0,61685.0,0.001924]
["bitfinex","BTCUSD",1719558303594,2.00196051,61686.0,61685.0,0.002924]
["bitfinex","BTCUSD",1719558303902,2.01196051,61686.0,61685.0,0.002924]
["bitfinex","BTCUSD",1719558304117,2.01190278,61686.0,61685.0,0.002924]
["bitfinex","BTCUSD",1719558305322,0.18475278,61686.0,61685.0,0.222424]
["bitfinex","BTCUSD",1719558305645,1.81190278,61686.0,61685.0,0.222424]
["bitfinex","BTCUSD",1719558305847,1.76909227,61686.0,61685.0,0.222424]
["bitfinex","BTCUSD",1719558306011,1.74915,61686.0,61685.0,0.222424]
["bitfinex","BTCUSD",1719558307233,1.81149736,61686.0,61685.0,0.222424]
["bitfinex","BTCUSD",1719558307440,1.79155509,61686.0,61685.0,0.222424]
["bitfinex","BTCUSD",1719558307851,1.81149736,61686.0,61685.0,0.222424]
["bitfinex","BTCUSD",1719558308256,1.79155509,61686.0,61685.0,0.222424]
["bitfinex","BTCUSD",1719558310590,1.79155509,61686.0,61685.0,0.125224]
["bitfinex","BTCUSD",1719558310912,2.01149736,61686.0,61685.0,0.125224]
["bitfinex","BTCUSD",1719558312120,2.05338259,61686.0,61685.0,0.125224]
["bitfinex","BTCUSD",1719558312303,1.81123743,61686.0,61685.0,0.125224]
["bitfinex","BTCUSD",1719558313939,2.01123743,61686.0,61685.0,0.125224]
["bitfinex","BTCUSD",1719558314142,1.81123743,61686.0,61685.0,0.125224]
["bitfinex","BTCUSD",1719558314969,2.29757043,61686.0,61685.0,0.125224]
["bitfinex","BTCUSD",1719558315199,2.94601443,61686.0,61685.0,0.125224]
["bitfinex","BTCUSD",1719558315390,3.55231327,61686.0,61685.0,0.125224]
["bitfinex","BTCUSD",1719558315570,3.57474517,61686.0,61685.0,0.125224]
["bitfinex","BTCUSD",1719558316191,4.11890944,61686.0,61685.0,0.125224]
["bitfinex","BTCUSD",1719558316523,4.11890944,61686.0,61685.0,0.002924]
["bitfinex","BTCUSD",1719558316739,3.80249602,61686.0,61685.0,0.0028672]
["bitfinex","BTCUSD",1719558317079,3.80249644,61686.0,61685.0,0.0028672]
["bitfinex","BTCUSD",1719558317283,3.60249644,61686.0,61685.0,0.0028672]
["bitfinex","BTCUSD",1719558317902,4.41305244,61686.0,61685.0,0.0028672]
["bitfinex","BTCUSD",1719558318256,4.41305244,61686.0,61685.0,0.1149672]
["bitfinex","BTCUSD",1719558318412,4.41305244,61686.0,61685.0,0.2084672]
["bitfinex","BTCUSD",1719558318979,4.51305244,61686.0,61685.0,0.2084672]
["bitfinex","BTCUSD",1719558319270,4.47067827,61686.0,61685.0,0.2084672]
["bitfinex","BTCUSD",1719558319506,4.61451517,61686.0,61685.0,0.2084672]
["bitfinex","BTCUSD",1719558320686,4.5945729,61686.0,61685.0,0.2084672]
["bitfinex","BTCUSD",1719558321472,4.6595719,61686.0,61685.0,0.2084672]
["bitfinex","BTCUSD",1719558321901,4.6604119,61686.0,61685.0,0.2084672]
["bitfinex","BTCUSD",1719558322221,4.66022584,61686.0,61685.0,0.2084672]
["bitfinex","BTCUSD",1719558323669,4.68016811,61686.0,61685.0,0.2084672]
["bitfinex","BTCUSD",1719558325193,4.57951553,61686.0,61685.0,0.2084672]
["bitfinex","BTCUSD",1719558325845,4.68128791,61686.0,61685.0,0.2084672]
["bitfinex","BTCUSD",1719558327980,4.57951553,61686.0,61685.0,0.2084672]
["bitfinex","BTCUSD",1719558328386,4.6810705,61686.0,61685.0,0.2084672]
["bitfinex","BTCUSD",1719558328610,3.78530323,61686.0,61685.0,0.2084672]
["bitfinex","BTCUSD",1719558328874,1.44045611,61686.0,61685.0,0.37080618]
["bitfinex","BTCUSD",1719558329075,1.60256711,61686.0,61685.0,0.37080618]
["bitfinex","BTCUSD",1719558329269,1.559839,61686.0,61685.0,0.37080618]
["bitfinex","BTCUSD",1719558330763,1.559839,61686.0,61685.0,0.36980618]
["bitfinex","BTCUSD",1719558330970,1.562839,61686.0,61685.0,0.36980618]
["bitfinex","BTCUSD",1719558331168,1.562839,61686.0,61685.0,0.36880618]
["bitfinex","BTCUSD",1719558331591,1.562839,61686.0,61685.0,0.37180618]
["bitfinex","BTCUSD",1719558331592,1.56920856,61686.0,61685.0,0.37180618]
["bitfinex","BTCUSD",1719558332543,1.56920856,61686.0,61685.0,0.37280618]
["bitfinex","BTCUSD",1719558333901,1.89343056,61686.0,61685.0,0.0048672]
["bitfinex","BTCUSD",1719558334108,2.27848881,61686.0,61685.0,0.0048672]
["bitfinex","BTCUSD",1719558334530,3.69128354,61686.0,61685.0,0.0048672]
["bitfinex","BTCUSD",1719558334733,3.69128354,61686.0,61685.0,0.0038672]
["bitfinex","BTCUSD",1719558334915,3.69128354,61686.0,61685.0,0.0008672]
["bitfinex","BTCUSD",1719558335119,3.69128354,61686.0,61685.0,0.0018672]
["bitfinex","BTCUSD",1719558335120,3.69728354,61686.0,61685.0,0.0018672]
["bitfinex","BTCUSD",1719558335249,3.71722581,61686.0,61685.0,0.0018672]
["bitfinex","BTCUSD",1719558335441,3.69728354,61686.0,61685.0,0.0018672]
["bitfinex","BTCUSD",1719558335665,3.69128354,61686.0,61685.0,0.0008672]
["bitfinex","BTCUSD",1719558336115,3.71722581,61686.0,61685.0,0.0018672]
["bitfinex","BTCUSD",1719558336764,3.69728354,61686.0,61685.0,0.0018672]
["bitfinex","BTCUSD",1719558339569,3.71722581,61686.0,61685.0,0.0018672]
["bitfinex","BTCUSD",1719558340461,3.69728354,61686.0,61685.0,0.0018672]
["bitfinex","BTCUSD",1719558340662,3.71722581,61686.0,61685.0,0.0018672]
["bitfinex","BTCUSD",1719558341240,3.69728354,61686.0,61685.0,0.0018672]
["bitfinex","BTCUSD",1719558341469,3.65638956,61686.0,61685.0,0.0018672]
["bitfinex","BTCUSD",1719558341619,3.69803038,61686.0,61685.0,0.0018672]
["bitfinex","BTCUSD",1719558341825,3.69803038,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558343143,3.69803038,61686.0,61685.0,0.09661703]
["bitfinex","BTCUSD",1719558343345,3.79213038,61686.0,61685.0,0.09661703]
["bitfinex","BTCUSD",1719558343720,3.79213038,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558344719,3.79211767,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558346582,3.81205994,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558347910,3.77043183,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558348111,3.81218812,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558351292,3.77043183,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558351540,3.81251135,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558351711,3.77043183,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558352124,3.81251104,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558353426,3.81332161,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558354636,3.81335011,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558354911,3.81335011,61686.0,61685.0,0.12011703]
["bitfinex","BTCUSD",1719558357851,3.81334194,61686.0,61685.0,0.12011703]
["bitfinex","BTCUSD",1719558359462,3.79339967,61686.0,61685.0,0.12011703]
["bitfinex","BTCUSD",1719558359831,3.81334194,61686.0,61685.0,0.12011703]
["bitfinex","BTCUSD",1719558361679,3.8127906,61686.0,61685.0,0.12011703]
["bitfinex","BTCUSD",1719558361881,3.79284833,61686.0,61685.0,0.12011703]
["bitfinex","BTCUSD",1719558362054,3.79284833,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558362554,4.25622319,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558363522,4.21412365,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558363723,4.35747808,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558364324,4.15747808,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558364526,4.15328416,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558364674,4.35328416,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558366064,4.15328416,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558366414,4.35328416,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558370043,4.2099993,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558370154,4.25239239,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558370359,4.15370272,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558370790,4.35370272,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558372352,4.13376045,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558372559,4.03245012,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558373432,4.03245572,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558373637,4.05239799,61686.0,61685.0,0.00181703]
["bitfinex","BTCUSD",1719558374476,4.05239799,61686.0,61685.0,0.00174746]
["bitfinex","BTCUSD",1719558375060,4.15370832,61686.0,61685.0,0.00174746]
["bitfinex","BTCUSD",1719558375264,3.91439448,61686.0,61685.0,0.00174746]
["bitfinex","BTCUSD",1719558376254,3.89445221,61686.0,61685.0,0.00174746]
["bitfinex","BTCUSD",1719558377016,3.79314188,61686.0,61685.0,0.00174746]
["bitfinex","BTCUSD",1719558377653,3.81308415,61686.0,61685.0,0.00174746]
["bitfinex","BTCUSD",1719558377857,3.71898415,61686.0,61685.0,0.00174746]
["bitfinex","BTCUSD",1719558378068,3.81308415,61686.0,61685.0,0.00174746]
["bitfinex","BTCUSD",1719558379413,3.79314188,61686.0,61685.0,0.00174746]
["bitfinex","BTCUSD",1719558379586,3.75074879,61686.0,61685.0,0.00174746]
["bitfinex","BTCUSD",1719558379945,4.01263947,61686.0,61685.0,0.00174746]
["bitfinex","BTCUSD",1719558380155,4.05458788,61686.0,61685.0,0.00174746]
["bitfinex","BTCUSD",1719558380383,3.7926972,61686.0,61685.0,0.00174746]
["bitfinex","BTCUSD",1719558380554,3.89368199,61686.0,61685.0,0.00174746]
["bitfinex","BTCUSD",1719558380762,1.134833,61683.0,61682.0,0.07474746]
["bitfinex","BTCUSD",1719558380971,1.67311327,61683.0,61682.0,0.07474746]
["bitfinex","BTCUSD",1719558381169,2.33044473,61683.0,61682.0,0.07474746]
["bitfinex","BTCUSD",1719558381368,2.53044473,61683.0,61682.0,0.07474746]
["bitfinex","BTCUSD",1719558381579,3.96318173,61683.0,61682.0,0.07474746]
["bitfinex","BTCUSD",1719558381809,4.00513014,61683.0,61682.0,0.07474746]
["bitfinex","BTCUSD",1719558382412,3.98518787,61683.0,61682.0,0.07474746]
["bitfinex","BTCUSD",1719558382614,4.00513014,61683.0,61682.0,0.07474746]
["bitfinex","BTCUSD",1719558383164,3.98518787,61683.0,61682.0,0.07474746]
["bitfinex","BTCUSD",1719558383465,3.98815358,61683.0,61682.0,0.07474746]
["bitfinex","BTCUSD",1719558383800,3.98896415,61683.0,61682.0,0.07474746]
["bitfinex","BTCUSD",1719558385701,4.11431298,61683.0,61682.0,0.07474746]
["bitfinex","BTCUSD",1719558385901,1.134906,61679.0,61678.0,0.096]
["bitfinex","BTCUSD",1719558386061,1.653265,61679.0,61678.0,0.096]
["bitfinex","BTCUSD",1719558386400,3.78528943,61679.0,61678.0,0.2129]
["bitfinex","BTCUSD",1719558386617,3.78501547,61679.0,61678.0,0.096]
["bitfinex","BTCUSD",1719558386832,3.78501547,61679.0,61674.0,0.1168]
["bitfinex","BTCUSD",1719558386833,0.48642,61675.0,61674.0,0.2089]
["bitfinex","BTCUSD",1719558387004,1.32908,61675.0,61674.0,0.2089]
["bitfinex","BTCUSD",1719558387211,3.410377,61675.0,61674.0,0.2089]
["bitfinex","BTCUSD",1719558387395,2.18649073,61675.0,61674.0,0.2089]
["bitfinex","BTCUSD",1719558387742,3.61922773,61675.0,61674.0,0.2089]
["bitfinex","BTCUSD",1719558387872,3.94350773,61675.0,61674.0,0.2089]
["bitfinex","BTCUSD",1719558388077,3.98514789,61675.0,61674.0,0.2089]
["bitfinex","BTCUSD",1719558388275,3.98614789,61675.0,61674.0,0.2159]
["bitfinex","BTCUSD",1719558388540,4.00609016,61675.0,61674.0,0.2159]
["bitfinex","BTCUSD",1719558389747,3.96445,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558389952,3.94450773,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558390148,4.00614207,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558390353,3.9861998,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558391114,4.00614207,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558391439,3.9861998,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558392891,4.00614207,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558393104,3.98625745,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558393281,4.00619972,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558394111,3.98625745,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558395109,4.00619972,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558396457,3.94450773,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558396998,3.98616648,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558398101,4.00610875,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558399233,4.00615866,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558400054,4.04335285,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558400438,4.02341058,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558402876,4.02451194,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558405940,3.93041194,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558406140,4.02451194,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558406348,4.02454511,61675.0,61674.0,0.2259]
["bitfinex","BTCUSD",1719558412092,4.02454511,61675.0,61674.0,0.017]
["bitfinex","BTCUSD",1719558412318,4.04448738,61675.0,61674.0,0.017]
["bitfinex","BTCUSD",1719558412519,3.95038738,61675.0,61674.0,0.017]
["bitfinex","BTCUSD",1719558412721,4.00245476,61675.0,61674.0,0.017]
["bitfinex","BTCUSD",1719558412925,4.02454674,61675.0,61674.0,0.017]
["bitfinex","BTCUSD",1719558413125,4.04448901,61675.0,61674.0,0.017]
["bitfinex","BTCUSD",1719558413652,4.02454674,61675.0,61674.0,0.1372]
["bitfinex","BTCUSD",1719558415941,3.98251249,61675.0,61674.0,0.1372]
["bitfinex","BTCUSD",1719558416142,3.93054644,61675.0,61674.0,0.1372]
["bitfinex","BTCUSD",1719558416345,4.02464644,61675.0,61674.0,0.1372]
["bitfinex","BTCUSD",1719558418978,4.02464644,61675.0,61674.0,0.138124]
["bitfinex","BTCUSD",1719558419383,4.02510081,61675.0,61674.0,0.138124]
["bitfinex","BTCUSD",1719558422441,4.04504308,61675.0,61674.0,0.138124]
["bitfinex","BTCUSD",1719558422726,4.02510081,61675.0,61674.0,0.138124]
["bitfinex","BTCUSD",1719558424043,4.04504308,61675.0,61674.0,0.138124]
["bitfinex","BTCUSD",1719558424247,4.02510081,61675.0,61674.0,0.138124]
["bitfinex","BTCUSD",1719558424704,4.04504308,61675.0,61674.0,0.138124]
["bitfinex","BTCUSD",1719558425276,4.02510081,61675.0,61674.0,0.138124]
["bitfinex","BTCUSD",1719558426122,4.04504308,61675.0,61674.0,0.138124]
["bitfinex","BTCUSD",1719558428032,4.02510081,61675.0,61674.0,0.138124]
["bitfinex","BTCUSD",1719558428449,4.02451706,61675.0,61674.0,0.138124]
["bitfinex","BTCUSD",1719558429661,4.02451706,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558430760,4.14781706,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558431537,4.16784046,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558431752,4.04454046,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558431936,4.02459819,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558432140,4.04454046,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558435053,4.02459819,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558436419,4.04454046,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558438104,5.04359316,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558439310,5.02365089,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558439511,5.04359316,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558439718,5.04345264,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558440126,5.02351037,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558440330,5.04345264,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558440753,5.02351037,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558440963,5.04345264,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558441486,5.04434089,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558442108,5.02439862,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558443507,5.04434089,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558444026,5.02439862,61675.0,61674.0,0.226724]
["bitfinex","BTCUSD",1719558444737,4.98251249,61675.0,61674.0,0.226724]
["bitfinex","BTCUSD",1719558445013,5.02435654,61675.0,61674.0,0.226724]
["bitfinex","BTCUSD",1719558446059,5.04429881,61675.0,61674.0,0.226724]
["bitfinex","BTCUSD",1719558446654,5.02435654,61675.0,61674.0,0.226724]
["bitfinex","BTCUSD",1719558446854,5.04429881,61675.0,61674.0,0.226724]
["bitfinex","BTCUSD",1719558447765,5.04429881,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558448008,5.00245476,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558448177,5.04414989,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558448732,5.02420762,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558449809,5.04414989,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558451183,5.04502059,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558454723,5.04501767,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558454898,5.0250754,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558455099,5.04501767,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558455686,5.0250754,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558455910,5.04501767,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558457118,5.47601767,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558457279,5.47999788,61675.0,61674.0,0.017924]
["bitfinex","BTCUSD",1719558457524,5.16587969,61675.0,61674.0,0.01784958]
["bitfinex","BTCUSD",1719558457727,5.08450676,61675.0,61674.0,0.01784958]
["bitfinex","BTCUSD",1719558457931,5.12711678,61675.0,61674.0,0.01784958]
["bitfinex","BTCUSD",1719558458130,5.36670452,61675.0,61674.0,0.01784958]
["bitfinex","BTCUSD",1719558458912,5.36570452,61675.0,61674.0,0.010924]
["bitfinex","BTCUSD",1719558459246,5.37370452,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558460772,5.37570452,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558461103,5.37841921,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558462679,5.37837002,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558464409,5.37834649,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558464974,5.35840422,61675.0,61674.0,0.214224]
["bitfinex","BTCUSD",1719558465173,5.35840422,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558465379,5.35840422,61675.0,61674.0,0.115524]
["bitfinex","BTCUSD",1719558465589,5.29339222,61675.0,61674.0,0.115524]
["bitfinex","BTCUSD",1719558465790,5.31333449,61675.0,61674.0,0.115524]
["bitfinex","BTCUSD",1719558465971,5.29339222,61675.0,61674.0,0.115524]
["bitfinex","BTCUSD",1719558466390,5.31333449,61675.0,61674.0,0.115524]
["bitfinex","BTCUSD",1719558467402,5.07379946,61675.0,61674.0,0.115524]
["bitfinex","BTCUSD",1719558467609,5.05385719,61675.0,61674.0,0.115524]
["bitfinex","BTCUSD",1719558468224,5.29339222,61675.0,61674.0,0.115524]
["bitfinex","BTCUSD",1719558468935,5.05385719,61675.0,61674.0,0.115524]
["bitfinex","BTCUSD",1719558469461,5.07379946,61675.0,61674.0,0.115524]
["bitfinex","BTCUSD",1719558469668,5.0705696,61675.0,61674.0,0.115524]
["bitfinex","BTCUSD",1719558469909,5.31010463,61675.0,61674.0,0.115524]
["bitfinex","BTCUSD",1719558470993,5.0705696,61675.0,61674.0,0.115524]
["bitfinex","BTCUSD",1719558471692,5.31011063,61675.0,61674.0,0.115524]
["bitfinex","BTCUSD",1719558472073,5.31011063,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558474356,5.31007061,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558474684,5.30012834,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558475622,5.29012834,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558476321,5.09084334,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558476511,5.25298334,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558477508,5.25302995,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558480660,5.25305362,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558483170,5.01343356,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558483378,5.25302164,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558485425,5.15892164,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558485537,3.48659656,61675.0,61674.0,0.205424]
["bitfinex","BTCUSD",1719558485741,3.58069656,61675.0,61674.0,0.205424]
["bitfinex","BTCUSD",1719558485937,3.76239656,61675.0,61674.0,0.205424]
["bitfinex","BTCUSD",1719558486254,3.74619656,61675.0,61674.0,0.205424]
["bitfinex","BTCUSD",1719558486456,3.74559684,61675.0,61674.0,0.205424]
["bitfinex","BTCUSD",1719558489894,3.74056483,61675.0,61674.0,0.205424]
["bitfinex","BTCUSD",1719558491253,3.72119854,61675.0,61674.0,0.116924]
["bitfinex","BTCUSD",1719558491462,1.54054483,61675.0,61669.0,0.1151]
["bitfinex","BTCUSD",1719558491702,0.0941,61670.0,61669.0,0.1151]
["bitfinex","BTCUSD",1719558492898,0.09923705,61670.0,61669.0,0.1161]
["bitfinex","BTCUSD",1719558493596,1.26460705,61670.0,61669.0,0.1161]
["bitfinex","BTCUSD",1719558493818,0.20023705,61670.0,61669.0,0.1161]
["bitfinex","BTCUSD",1719558493995,1.63297405,61670.0,61669.0,0.1161]
["bitfinex","BTCUSD",1719558494355,1.6695219,61670.0,61669.0,0.1161]
["bitfinex","BTCUSD",1719558496081,1.63378462,61670.0,61669.0,0.1161]
["bitfinex","BTCUSD",1719558496287,1.67139278,61670.0,61669.0,0.1161]
["bitfinex","BTCUSD",1719558499382,1.67136669,61670.0,61669.0,0.1161]
["bitfinex","BTCUSD",1719558499962,1.67136669,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558499963,1.6713679,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558502766,1.6714373,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558502973,1.67143729,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558503154,1.6714373,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558505584,1.7940373,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558505979,1.75638462,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558506194,1.79397247,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558507090,1.57727247,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558507398,1.69131474,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558508360,1.71102021,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558508557,1.69107794,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558509606,1.71063302,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558509777,1.69069075,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558512648,1.69056143,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558515494,1.7105037,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558515897,1.71040154,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719558516132,1.71040154,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558516482,1.69045927,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558519266,1.65349009,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558519483,1.69050548,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558521602,1.71044775,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558521810,1.69152933,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558522060,1.7114716,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558522466,1.67445621,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558522620,1.71140097,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558524611,1.6914587,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558524821,1.8983587,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558525027,0.48964238,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558525246,1.92237938,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558525503,0.48964238,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558525705,1.92237938,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558527165,1.90243711,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558528300,1.92237938,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558529006,1.88543462,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558529207,1.90249793,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558529839,1.9224402,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558530358,2.1224402,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558530567,1.9155402,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719558530774,0.01994227,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719558531058,1.36626775,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719558531264,1.46626775,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719558531415,2.89900475,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719558531821,3.87201875,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719558532022,3.90902433,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719558532229,3.87201875,61664.0,61663.0,0.49422932]
["bitfinex","BTCUSD",1719558532568,3.90909154,61664.0,61663.0,0.49522932]
["bitfinex","BTCUSD",1719558532779,4.71993654,61664.0,61663.0,0.49522932]
["bitfinex","BTCUSD",1719558533465,4.60903654,61664.0,61663.0,0.60312932]
["bitfinex","BTCUSD",1719558533661,4.60984711,61664.0,61663.0,0.69602932]
["bitfinex","BTCUSD",1719558533868,4.81084711,61664.0,61663.0,0.69602932]
["bitfinex","BTCUSD",1719558534070,4.69680484,61664.0,61663.0,0.69602932]
["bitfinex","BTCUSD",1719558534230,3.35816784,61664.0,61663.0,0.69602932]
["bitfinex","BTCUSD",1719558534422,4.56884884,61664.0,61663.0,0.69602932]
["bitfinex","BTCUSD",1719558535028,1.80454684,61664.0,61663.0,0.8583683]
["bitfinex","BTCUSD",1719558535249,1.80454684,61664.0,61663.0,0.8783683]
["bitfinex","BTCUSD",1719558535250,1.66747405,61664.0,61663.0,0.8783683]
["bitfinex","BTCUSD",1719558535476,1.66747405,61664.0,61663.0,0.8583683]
["bitfinex","BTCUSD",1719558535825,1.66747405,61664.0,61663.0,0.8783683]
["bitfinex","BTCUSD",1719558536030,1.66868669,61664.0,61663.0,0.8583683]
["bitfinex","BTCUSD",1719558536683,1.66968669,61664.0,61663.0,0.8643683]
["bitfinex","BTCUSD",1719558536884,1.76968669,61664.0,61663.0,0.8643683]
["bitfinex","BTCUSD",1719558537136,1.12101069,61664.0,61663.0,1.0355683]
["bitfinex","BTCUSD",1719558537327,0.00835513,61664.0,61663.0,0.9218683]
["bitfinex","BTCUSD",1719558537537,0.17609422,61664.0,61663.0,0.9218683]
["bitfinex","BTCUSD",1719558537730,0.17609422,61664.0,61663.0,0.9448683]
["bitfinex","BTCUSD",1719558537731,0.163169,61664.0,61663.0,0.9448683]
["bitfinex","BTCUSD",1719558537853,0.163169,61664.0,61663.0,0.9318683]
["bitfinex","BTCUSD",1719558538053,0.001,61664.0,61663.0,1.3518683]
["bitfinex","BTCUSD",1719558538287,0.00084,61674.0,61663.0,1.1688683]
["bitfinex","BTCUSD",1719558538288,0.038555,61670.0,61663.0,1.1688683]
["bitfinex","BTCUSD",1719558538615,0.162149,61672.0,61670.0,0.1712]
["bitfinex","BTCUSD",1719558538788,0.162149,61672.0,61669.0,0.33774244]
["bitfinex","BTCUSD",1719558538789,0.162149,61672.0,61671.0,0.64763898]
["bitfinex","BTCUSD",1719558539210,0.162149,61672.0,61671.0,0.44763898]
["bitfinex","BTCUSD",1719558539395,0.162149,61672.0,61671.0,0.64763898]
["bitfinex","BTCUSD",1719558540367,0.163149,61672.0,61671.0,0.46163898]
["bitfinex","BTCUSD",1719558540611,0.263149,61672.0,61671.0,0.36753898]
["bitfinex","BTCUSD",1719558541305,0.263149,61672.0,61671.0,0.38153898]
["bitfinex","BTCUSD",1719558543387,0.263149,61672.0,61671.0,0.36153898]
["bitfinex","BTCUSD",1719558543981,0.263149,61672.0,61671.0,0.38153898]
["bitfinex","BTCUSD",1719558544572,0.263149,61672.0,61671.0,0.36153898]
["bitfinex","BTCUSD",1719558544788,0.263149,61672.0,61671.0,0.38153898]
["bitfinex","BTCUSD",1719558544992,0.27717867,61672.0,61671.0,0.38153898]
["bitfinex","BTCUSD",1719558545814,0.27717867,61672.0,61671.0,0.36153898]
["bitfinex","BTCUSD",1719558546016,0.27717867,61672.0,61671.0,0.41253898]
["bitfinex","BTCUSD",1719558551433,0.99114176,61675.0,61674.0,0.02]
["bitfinex","BTCUSD",1719558551630,1.15328176,61675.0,61674.0,0.18233898]
["bitfinex","BTCUSD",1719558552114,1.15328176,61675.0,61674.0,0.16233898]
["bitfinex","BTCUSD",1719558552307,1.15328176,61675.0,61674.0,0.18233898]
["bitfinex","BTCUSD",1719558552509,1.15328176,61675.0,61674.0,0.16233898]
["bitfinex","BTCUSD",1719558552738,1.15328176,61675.0,61674.0,0.18233898]
["bitfinex","BTCUSD",1719558552948,1.15428176,61675.0,61674.0,0.19633898]
["bitfinex","BTCUSD",1719558553346,1.15428176,61675.0,61674.0,0.17633898]
["bitfinex","BTCUSD",1719558553559,1.25428176,61675.0,61674.0,0.17633898]
["bitfinex","BTCUSD",1719558554234,1.25428176,61675.0,61674.0,0.21033898]
["bitfinex","BTCUSD",1719558554618,1.25428176,61675.0,61674.0,0.19033898]
["bitfinex","BTCUSD",1719558554819,1.25428176,61675.0,61674.0,0.21033898]
["bitfinex","BTCUSD",1719558558320,1.25428176,61675.0,61674.0,0.19033898]
["bitfinex","BTCUSD",1719558559026,1.26558317,61675.0,61674.0,0.19033898]
["bitfinex","BTCUSD",1719558560044,1.26558317,61675.0,61674.0,0.21033898]
["bitfinex","BTCUSD",1719558560665,1.26558317,61675.0,61674.0,0.19033898]
["bitfinex","BTCUSD",1719558560866,1.26558317,61675.0,61674.0,0.21033898]
["bitfinex","BTCUSD",1719558561588,1.26558317,61675.0,61674.0,0.19033898]
["bitfinex","BTCUSD",1719558562673,1.26558317,61675.0,61674.0,0.21033898]
["bitfinex","BTCUSD",1719558565246,1.26558317,61675.0,61674.0,0.19033898]
["bitfinex","BTCUSD",1719558565450,1.35968317,61675.0,61674.0,0.19033898]
["bitfinex","BTCUSD",1719558568970,1.3951262,61675.0,61674.0,0.19033898]
["bitfinex","BTCUSD",1719558570153,1.3941262,61675.0,61674.0,0.17633898]
["bitfinex","BTCUSD",1719558570348,1.39397166,61675.0,61674.0,0.17633898]
["bitfinex","BTCUSD",1719558570577,1.39397166,61675.0,61674.0,0.17733898]
["bitfinex","BTCUSD",1719558570792,1.39397166,61675.0,61674.0,0.16333898]
["bitfinex","BTCUSD",1719558571407,1.29987166,61675.0,61674.0,0.16333898]
["bitfinex","BTCUSD",1719558571603,1.29987166,61675.0,61674.0,0.16733898]
["bitfinex","BTCUSD",1719558571808,1.35868317,61675.0,61674.0,0.16733898]
["bitfinex","BTCUSD",1719558578418,1.26458317,61675.0,61674.0,0.16733898]
["bitfinex","BTCUSD",1719558578622,1.35868317,61675.0,61674.0,0.16733898]
["bitfinex","BTCUSD",1719558582486,1.35868317,61675.0,61674.0,0.16826298]
["bitfinex","BTCUSD",1719558591892,1.26458317,61675.0,61674.0,0.16826298]
["bitfinex","BTCUSD",1719558592102,1.35868317,61675.0,61674.0,0.16826298]
["bitfinex","BTCUSD",1719558592299,1.39473363,61675.0,61674.0,0.16826298]
["bitfinex","BTCUSD",1719558593199,1.39479733,61675.0,61674.0,0.16826298]
["bitfinex","BTCUSD",1719558596321,1.30069733,61675.0,61674.0,0.16826298]
["bitfinex","BTCUSD",1719558596622,1.26458317,61675.0,61674.0,0.16826298]
["bitfinex","BTCUSD",1719558596823,1.3007068,61675.0,61674.0,0.16826298]
["bitfinex","BTCUSD",1719558599532,1.26458317,61675.0,61674.0,0.16826298]
["bitfinex","BTCUSD",1719558600136,1.26458317,61675.0,61674.0,0.23176298]
["bitfinex","BTCUSD",1719558600377,1.26458317,61675.0,61674.0,0.25176298]
["bitfinex","BTCUSD",1719558602441,1.26458317,61675.0,61674.0,0.23176298]
["bitfinex","BTCUSD",1719558602679,1.26458317,61675.0,61674.0,0.25176298]
["bitfinex","BTCUSD",1719558605287,1.26458317,61675.0,61674.0,0.23176298]
["bitfinex","BTCUSD",1719558606282,1.26458317,61675.0,61674.0,0.25176298]
["bitfinex","BTCUSD",1719558608165,1.26458317,61675.0,61674.0,0.20966298]
["bitfinex","BTCUSD",1719558609028,1.26458317,61675.0,61674.0,0.22966298]
["bitfinex","BTCUSD",1719558609250,1.26458317,61675.0,61674.0,0.20966298]
["bitfinex","BTCUSD",1719558610277,1.26458317,61675.0,61674.0,0.18826298]
["bitfinex","BTCUSD",1719558610547,1.26458317,61675.0,61674.0,0.16826298]
["bitfinex","BTCUSD",1719558619282,1.35868317,61675.0,61674.0,0.16826298]
["bitfinex","BTCUSD",1719558619697,1.35868317,61675.0,61674.0,0.18826298]
["bitfinex","BTCUSD",1719558620755,1.35868317,61675.0,61674.0,0.17826298]
["bitfinex","BTCUSD",1719558620965,1.35868317,61675.0,61674.0,0.18826298]
["bitfinex","BTCUSD",1719558621186,1.35868317,61675.0,61674.0,0.16826298]
["bitfinex","BTCUSD",1719558621342,1.26458317,61675.0,61674.0,0.16826298]
["bitfinex","BTCUSD",1719558622351,1.26458317,61675.0,61674.0,0.18826298]
["bitfinex","BTCUSD",1719558622716,1.26458317,61675.0,61674.0,0.22666298]
["bitfinex","BTCUSD",1719558622897,1.16458317,61675.0,61674.0,0.71196298]
["bitfinex","BTCUSD",1719558623187,1.00244317,61675.0,61674.0,0.90196298]
["bitfinex","BTCUSD",1719558623415,1.00244317,61675.0,61674.0,1.40138998]
["bitfinex","BTCUSD",1719558623880,1.00244317,61675.0,61674.0,1.40038998]
["bitfinex","BTCUSD",1719558624095,1.00244317,61675.0,61674.0,2.04495998]
["bitfinex","BTCUSD",1719558624254,1.00344317,61675.0,61674.0,1.95467498]
["bitfinex","BTCUSD",1719558624430,1.00344317,61675.0,61674.0,1.65457498]
["bitfinex","BTCUSD",1719558624642,1.00344317,61675.0,61674.0,1.96867498]
["bitfinex","BTCUSD",1719558624848,1.00244317,61675.0,61674.0,1.95467498]
["bitfinex","BTCUSD",1719558625027,1.00244317,61675.0,61674.0,1.86057498]
["bitfinex","BTCUSD",1719558625228,1.00344317,61675.0,61674.0,1.74867498]
["bitfinex","BTCUSD",1719558625656,1.00344317,61675.0,61674.0,1.87457498]
["bitfinex","BTCUSD",1719558625849,1.00344317,61675.0,61674.0,1.95467498]
["bitfinex","BTCUSD",1719558626268,1.00344317,61675.0,61674.0,1.96867498]
["bitfinex","BTCUSD",1719558626938,1.00344317,61675.0,61674.0,1.74867498]
["bitfinex","BTCUSD",1719558627349,1.00244317,61675.0,61674.0,1.73467498]
["bitfinex","BTCUSD",1719558627548,0.69686656,61675.0,61674.0,1.74867498]
["bitfinex","BTCUSD",1719558627751,0.69786656,61675.0,61674.0,1.74867498]
["bitfinex","BTCUSD",1719558628565,0.69786656,61675.0,61674.0,2.07295998]
["bitfinex","BTCUSD",1719558630516,0.69786656,61675.0,61674.0,2.29295998]
["bitfinex","BTCUSD",1719558630897,0.69786656,61675.0,61674.0,2.31237044]
["bitfinex","BTCUSD",1719558631093,0.69786656,61675.0,61674.0,2.09237044]
["bitfinex","BTCUSD",1719558632435,0.69309547,61675.0,61674.0,2.09237044]
["bitfinex","BTCUSD",1719558633183,0.69309547,61675.0,61674.0,2.31237044]
["bitfinex","BTCUSD",1719558635553,0.68656515,61675.0,61674.0,2.31237044]
["bitfinex","BTCUSD",1719558635882,0.69309547,61675.0,61674.0,2.31237044]
["bitfinex","BTCUSD",1719558637106,0.69309547,61675.0,61674.0,2.09237044]
["bitfinex","BTCUSD",1719558637997,0.69309547,61675.0,61674.0,2.41665544]
["bitfinex","BTCUSD",1719558639534,0.69309547,61675.0,61674.0,2.83665544]
["bitfinex","BTCUSD",1719558639762,0.68656515,61675.0,61674.0,2.83665544]
["bitfinex","BTCUSD",1719558640283,0.6931267,61675.0,61674.0,2.83665544]
["bitfinex","BTCUSD",1719558640489,0.6791259,61675.0,61674.0,2.77346044]
["bitfinex","BTCUSD",1719558640664,0.67256435,61675.0,61674.0,2.77346044]
["bitfinex","BTCUSD",1719558641233,0.00084,61685.0,61684.0,1.954815]
["bitfinex","BTCUSD",1719558641401,0.00894,61690.0,61685.0,1.06078046]
["bitfinex","BTCUSD",1719558641402,0.2,61688.0,61685.0,1.06078046]
["bitfinex","BTCUSD",1719558641722,0.2,61688.0,61687.0,2.030176]
["bitfinex","BTCUSD",1719558642028,0.2,61688.0,61687.0,2.34101498]
["bitfinex","BTCUSD",1719558642322,0.2,61688.0,61687.0,2.82111498]
["bitfinex","BTCUSD",1719558642874,0.2,61688.0,61687.0,2.40111498]
["bitfinex","BTCUSD",1719558643304,0.172873,61688.0,61687.0,3.14533198]
["bitfinex","BTCUSD",1719558643834,0.172873,61688.0,61687.0,3.15933198]
["bitfinex","BTCUSD",1719558644633,0.172873,61688.0,61687.0,3.17333198]
["bitfinex","BTCUSD",1719558645429,0.172873,61688.0,61687.0,2.84911498]
["bitfinex","BTCUSD",1719558645648,0.172873,61688.0,61687.0,2.64911498]
["bitfinex","BTCUSD",1719558647827,0.173713,61688.0,61687.0,2.64911498]
["bitfinex","BTCUSD",1719558649457,0.173713,61688.0,61687.0,2.23079798]
["bitfinex","BTCUSD",1719558649698,0.173713,61688.0,61687.0,2.10489798]
["bitfinex","BTCUSD",1719558650507,0.173713,61688.0,61687.0,2.09089798]
["bitfinex","BTCUSD",1719558651062,0.173713,61688.0,61687.0,2.10489798]
["bitfinex","BTCUSD",1719558651585,0.173713,61688.0,61687.0,2.32489798]
["bitfinex","BTCUSD",1719558651875,0.173713,61688.0,61687.0,2.09089798]
["bitfinex","BTCUSD",1719558652114,0.173713,61688.0,61687.0,2.10489798]
["bitfinex","BTCUSD",1719558652355,0.173713,61688.0,61687.0,2.08869798]
["bitfinex","BTCUSD",1719558652813,0.173713,61688.0,61687.0,2.07469798]
["bitfinex","BTCUSD",1719558653065,0.173713,61688.0,61687.0,2.08869798]
["bitfinex","BTCUSD",1719558653287,0.173713,61688.0,61687.0,2.29469798]
["bitfinex","BTCUSD",1719558653489,0.173713,61688.0,61687.0,2.30869798]
["bitfinex","BTCUSD",1719558654553,0.173713,61688.0,61687.0,2.37364498]
["bitfinex","BTCUSD",1719558657214,0.173713,61688.0,61687.0,1.5292443]
["bitfinex","BTCUSD",1719558657413,0.173713,61688.0,61687.0,1.7955693]
["bitfinex","BTCUSD",1719558657609,0.173713,61688.0,61687.0,1.6913523]
["bitfinex","BTCUSD",1719558658232,0.173713,61688.0,61687.0,1.5292443]
["bitfinex","BTCUSD",1719558658633,0.173713,61688.0,61687.0,1.6913523]
["bitfinex","BTCUSD",1719558659255,0.173713,61688.0,61687.0,1.5152443]
["bitfinex","BTCUSD",1719558659667,0.173713,61688.0,61687.0,1.5012443]
["bitfinex","BTCUSD",1719558660089,0.173713,61688.0,61687.0,1.5152443]
["bitfinex","BTCUSD",1719558660726,0.398813,61688.0,61687.0,1.4922443]
["bitfinex","BTCUSD",1719558660949,0.398813,61688.0,61687.0,1.5062443]
["bitfinex","BTCUSD",1719558661424,0.398813,61688.0,61687.0,1.2862443]
["bitfinex","BTCUSD",1719558662186,0.398813,61688.0,61687.0,1.6492443]
["bitfinex","BTCUSD",1719558662609,0.173713,61688.0,61687.0,1.8113523]
["bitfinex","BTCUSD",1719558662811,0.173713,61688.0,61687.0,2.1484523]
["bitfinex","BTCUSD",1719558663108,0.173713,61688.0,61687.0,1.6913523]
["bitfinex","BTCUSD",1719558663315,0.173713,61688.0,61687.0,1.7854523]
["bitfinex","BTCUSD",1719558663693,0.173713,61688.0,61687.0,1.8896693]
["bitfinex","BTCUSD",1719558663900,0.173713,61688.0,61687.0,2.1096693]
["bitfinex","BTCUSD",1719558664459,0.173713,61688.0,61687.0,1.8896693]
["bitfinex","BTCUSD",1719558664628,0.173713,61688.0,61687.0,2.0155693]
["bitfinex","BTCUSD",1719558664980,0.173713,61688.0,61687.0,2.1096693]
["bitfinex","BTCUSD",1719558665643,0.270213,61688.0,61687.0,2.1096693]
["bitfinex","BTCUSD",1719558666767,0.173713,61688.0,61687.0,1.7955693]
["bitfinex","BTCUSD",1719558666977,0.173713,61688.0,61687.0,1.9925693]
["bitfinex","BTCUSD",1719558668115,0.173713,61688.0,61687.0,2.3555693]
["bitfinex","BTCUSD",1719558670476,0.173713,61688.0,61687.0,2.1355693]
["bitfinex","BTCUSD",1719558670677,0.173713,61688.0,61687.0,2.3555693]
["bitfinex","BTCUSD",1719558670877,0.173713,61688.0,61687.0,2.1355693]
["bitfinex","BTCUSD",1719558671463,0.173713,61688.0,61687.0,2.3555693]
["bitfinex","BTCUSD",1719558673779,0.173713,61688.0,61687.0,2.1355693]
["bitfinex","BTCUSD",1719558674274,0.173713,61688.0,61687.0,2.3555693]
["bitfinex","BTCUSD",1719558675823,0.173713,61688.0,61687.0,2.1355693]
["bitfinex","BTCUSD",1719558676208,0.173713,61688.0,61687.0,2.3555693]
["bitfinex","BTCUSD",1719558679690,0.173713,61688.0,61687.0,2.0313523]
["bitfinex","BTCUSD",1719558680325,0.173713,61688.0,61687.0,2.3555693]
["bitfinex","BTCUSD",1719558681440,0.173713,61688.0,61687.0,2.3564933]
["bitfinex","BTCUSD",1719558681621,0.173713,61688.0,61687.0,2.1364933]
["bitfinex","BTCUSD",1719558681802,0.173713,61688.0,61687.0,2.3564933]
["bitfinex","BTCUSD",1719558682001,0.173713,61688.0,61687.0,2.1364933]
["bitfinex","BTCUSD",1719558682991,0.173713,61688.0,61687.0,2.3564933]
["bitfinex","BTCUSD",1719558683191,0.173713,61688.0,61687.0,2.0322763]
["bitfinex","BTCUSD",1719558685740,0.173713,61688.0,61687.0,1.8701683]
["bitfinex","BTCUSD",1719558686008,0.304913,61688.0,61687.0,1.8701683]
["bitfinex","BTCUSD",1719558690410,0.13204,61688.0,61687.0,1.8701683]
["bitfinex","BTCUSD",1719558690948,0.13204,61688.0,61687.0,1.6501683]
["bitfinex","BTCUSD",1719558691163,0.00084,61688.0,61687.0,2.0322763]
["bitfinex","BTCUSD",1719558691383,0.00084,61688.0,61687.0,1.8122763]
["bitfinex","BTCUSD",1719558691660,0.00084,61688.0,61687.0,1.9063763]
["bitfinex","BTCUSD",1719558691886,0.00084,61688.0,61687.0,2.1263763]
["bitfinex","BTCUSD",1719558692094,0.00084,61688.0,61687.0,2.4505933]
["bitfinex","BTCUSD",1719558694216,0.00084,61688.0,61687.0,2.2305933]
["bitfinex","BTCUSD",1719558696807,0.00084,61688.0,61687.0,2.4505933]
["bitfinex","BTCUSD",1719558697250,0.00084,61688.0,61687.0,1.8701683]
["bitfinex","BTCUSD",1719558697407,0.00084,61688.0,61687.0,2.0322763]
["bitfinex","BTCUSD",1719558698094,0.23354,61688.0,61687.0,1.8549683]
["bitfinex","BTCUSD",1719558698211,0.23354,61688.0,61687.0,1.6187683]
["bitfinex","BTCUSD",1719558698411,0.23354,61688.0,61687.0,1.8387683]
["bitfinex","BTCUSD",1719558699552,0.23354,61688.0,61687.0,1.6387683]
["bitfinex","BTCUSD",1719558701567,0.23354,61688.0,61687.0,1.4187683]
["bitfinex","BTCUSD",1719558701778,0.23354,61688.0,61687.0,1.4387683]
["bitfinex","BTCUSD",1719558702636,0.23354,61688.0,61687.0,1.4247683]
["bitfinex","BTCUSD",1719558703097,0.23354,61688.0,61687.0,1.4387683]
["bitfinex","BTCUSD",1719558703429,0.23354,61688.0,61687.0,1.4247683]
["bitfinex","BTCUSD",1719558703928,0.23354,61688.0,61687.0,1.4387683]
["bitfinex","BTCUSD",1719558704535,0.23354,61688.0,61687.0,1.4247683]
["bitfinex","BTCUSD",1719558704731,0.23354,61688.0,61687.0,1.4387683]
["bitfinex","BTCUSD",1719558705596,0.23354,61688.0,61687.0,1.0475683]
["bitfinex","BTCUSD",1719558705597,0.32764,61688.0,61687.0,1.0475683]
["bitfinex","BTCUSD",1719558708624,0.32764,61688.0,61687.0,0.6845683]
["bitfinex","BTCUSD",1719558708853,0.20617016,61688.0,61687.0,0.6845683]
["bitfinex","BTCUSD",1719558709870,0.20617016,61688.0,61687.0,0.6705683]
["bitfinex","BTCUSD",1719558710070,0.20617016,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558710482,0.20617016,61688.0,61687.0,0.6695683]
["bitfinex","BTCUSD",1719558710686,0.20617016,61688.0,61687.0,0.6835683]
["bitfinex","BTCUSD",1719558711134,0.11207016,61688.0,61687.0,0.6835683]
["bitfinex","BTCUSD",1719558711336,0.10617016,61688.0,61687.0,0.6835683]
["bitfinex","BTCUSD",1719558711483,0.1941,61688.0,61687.0,0.6835683]
["bitfinex","BTCUSD",1719558711700,0.2060972,61688.0,61687.0,0.6835683]
["bitfinex","BTCUSD",1719558711906,0.4331972,61688.0,61687.0,0.6835683]
["bitfinex","BTCUSD",1719558712309,0.4331972,61688.0,61687.0,0.6695683]
["bitfinex","BTCUSD",1719558712706,0.33916801,61688.0,61687.0,0.6745683]
["bitfinex","BTCUSD",1719558712875,0.43326801,61688.0,61687.0,0.6745683]
["bitfinex","BTCUSD",1719558713370,0.43326801,61688.0,61687.0,0.6615683]
["bitfinex","BTCUSD",1719558714738,0.43410801,61688.0,61687.0,0.6615683]
["bitfinex","BTCUSD",1719558715189,0.43410801,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558722824,0.56473901,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558737951,0.58407236,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558745969,0.45344136,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558747572,0.20700801,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558752534,0.11290801,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558752740,0.10700801,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558752853,0.20700801,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558753261,0.20700801,61688.0,61687.0,0.6845683]
["bitfinex","BTCUSD",1719558754970,0.20700801,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558755613,0.20700801,61688.0,61687.0,0.6845683]
["bitfinex","BTCUSD",1719558755788,0.20700801,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558756004,0.20700801,61688.0,61687.0,0.6845683]
["bitfinex","BTCUSD",1719558756991,0.20700801,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558757193,0.20700801,61688.0,61687.0,0.6845683]
["bitfinex","BTCUSD",1719558757394,0.20700801,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558757622,0.20700801,61688.0,61687.0,0.6845683]
["bitfinex","BTCUSD",1719558759049,0.11391056,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558759251,0.20801056,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558760094,0.20801056,61688.0,61687.0,0.6845683]
["bitfinex","BTCUSD",1719558760298,0.20801056,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558760495,0.20801056,61688.0,61687.0,0.6845683]
["bitfinex","BTCUSD",1719558761923,0.20801056,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558763900,0.20801056,61688.0,61687.0,0.6845683]
["bitfinex","BTCUSD",1719558765748,0.20801056,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558768315,0.11159213,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558768747,0.20569213,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558771319,0.32879213,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558774922,0.32675243,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558781527,0.07135587,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558781699,0.15579766,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558781907,0.16545295,61688.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558783518,0.07073283,61692.0,61687.0,0.6645683]
["bitfinex","BTCUSD",1719558783719,0.07073283,61692.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719558783939,0.0941,61689.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719558784343,0.10214539,61689.0,61688.0,0.24364244]
["bitfinex","BTCUSD",1719558784569,0.0941,61689.0,61688.0,0.24364244]
["bitfinex","BTCUSD",1719558785960,0.10214712,61689.0,61688.0,0.24364244]
["bitfinex","BTCUSD",1719558786206,0.20214712,61689.0,61688.0,0.24364244]
["bitfinex","BTCUSD",1719558786615,0.34034712,61689.0,61688.0,0.24364244]
["bitfinex","BTCUSD",1719558787162,0.34034712,61689.0,61688.0,0.24464244]
["bitfinex","BTCUSD",1719558787575,0.34034712,61689.0,61688.0,0.24864244]
["bitfinex","BTCUSD",1719558787965,0.43644712,61689.0,61688.0,0.24864244]
["bitfinex","BTCUSD",1719558789688,0.33644712,61689.0,61688.0,0.24864244]
["bitfinex","BTCUSD",1719558793567,0.34444712,61689.0,61688.0,0.16733898]
["bitfinex","BTCUSD",1719558793771,0.34444712,61689.0,61688.0,0.005]
["bitfinex","BTCUSD",1719558794888,1.77718412,61689.0,61688.0,0.005]
["bitfinex","BTCUSD",1719558795080,0.34444712,61689.0,61688.0,0.005]
["bitfinex","BTCUSD",1719558795278,1.77718412,61689.0,61688.0,0.005]
["bitfinex","BTCUSD",1719558795465,0.34444712,61689.0,61688.0,0.004]
["bitfinex","BTCUSD",1719558795781,1.78118412,61689.0,61687.0,0.49422932]
["bitfinex","BTCUSD",1719558795983,0.04590572,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558796183,1.26025032,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558796408,0.45219632,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558797126,0.28962532,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558797325,0.2437196,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558798486,0.2271986,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558799831,0.2291986,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558804620,0.3291986,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558805734,0.4232986,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558818834,0.13044922,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558819036,0.15009214,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558819234,0.63694614,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558819585,0.62648414,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558820195,0.67070744,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558820630,0.67060041,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558827294,0.67063505,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558833906,0.67023752,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558837134,0.670364,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558839429,0.576264,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558839639,0.670364,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558840243,0.62648414,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558840486,0.67036742,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558842869,0.67037706,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558843125,0.57627706,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558843339,0.67037706,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558846248,0.62648414,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558846607,0.67046046,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558848900,0.53225046,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558849266,0.48827414,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558849692,0.37453122,61688.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558849893,0.03634922,61688.0,61687.0,0.8908683]
["bitfinex","BTCUSD",1719558850105,0.04396828,61691.0,61687.0,0.6565683]
["bitfinex","BTCUSD",1719558850307,0.00084,61692.0,61689.0,0.2343]
["bitfinex","BTCUSD",1719558850549,0.00084,61692.0,61691.0,0.2343]
["bitfinex","BTCUSD",1719558850725,0.00084,61692.0,61691.0,0.39663898]
["bitfinex","BTCUSD",1719558852468,0.00084,61692.0,61691.0,0.39863898]
["bitfinex","BTCUSD",1719558853692,0.00084,61692.0,61691.0,0.40263898]
["bitfinex","BTCUSD",1719558865733,0.00084,61692.0,61691.0,0.29893898]
["bitfinex","BTCUSD",1719558868011,0.09494,61692.0,61691.0,0.29893898]
["bitfinex","BTCUSD",1719558868424,0.00084,61692.0,61691.0,0.29893898]
["bitfinex","BTCUSD",1719558880655,0.09494,61692.0,61691.0,0.29893898]
["bitfinex","BTCUSD",1719558881402,0.00084,61692.0,61691.0,0.29893898]
["bitfinex","BTCUSD",1719558883474,0.09494,61692.0,61691.0,0.29893898]
["bitfinex","BTCUSD",1719558885200,0.1,61695.0,61691.0,0.29893898]
["bitfinex","BTCUSD",1719558885400,0.06368811,61698.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719558885401,0.0941,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719558886822,0.0941,61693.0,61692.0,0.16533898]
["bitfinex","BTCUSD",1719558889795,0.1947,61693.0,61692.0,0.16533898]
["bitfinex","BTCUSD",1719558889991,0.2947,61693.0,61692.0,0.16533898]
["bitfinex","BTCUSD",1719558891582,0.1941,61693.0,61692.0,0.16533898]
["bitfinex","BTCUSD",1719558894628,0.0941,61693.0,61692.0,0.16533898]
["bitfinex","BTCUSD",1719558902751,0.0941,61693.0,61692.0,0.29443898]
["bitfinex","BTCUSD",1719558902897,0.0941,61693.0,61692.0,0.16533898]
["bitfinex","BTCUSD",1719558903106,0.1941,61693.0,61692.0,0.16533898]
["bitfinex","BTCUSD",1719558903971,0.3264,61693.0,61692.0,0.16533898]
["bitfinex","BTCUSD",1719558904716,0.3264,61693.0,61692.0,0.003]
["bitfinex","BTCUSD",1719558904717,0.1941,61693.0,61692.0,0.003]
["bitfinex","BTCUSD",1719558904918,0.4159,61693.0,61692.0,0.003]
["bitfinex","BTCUSD",1719558905125,0.4389,61693.0,61692.0,0.003]
["bitfinex","BTCUSD",1719558906172,1.65259644,61693.0,61692.0,0.003]
["bitfinex","BTCUSD",1719558906323,0.46277925,61693.0,61692.0,0.00293375]
["bitfinex","BTCUSD",1719558906525,1.65641698,61693.0,61692.0,0.00293375]
["bitfinex","BTCUSD",1719558906762,0.44283698,61693.0,61692.0,0.00293375]
["bitfinex","BTCUSD",1719558906938,1.65641698,61693.0,61692.0,0.00293375]
["bitfinex","BTCUSD",1719558907145,1.47360984,61693.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558907405,0.0941,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558907612,0.3224,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558907787,1.63598,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558907990,0.4454,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558908403,1.47924364,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558908601,0.28560591,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558908743,1.48124364,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558908947,0.26766364,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558909221,1.50118591,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558909503,1.50518591,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558909700,1.48524364,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558909860,1.54417877,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558910510,1.55130347,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558911396,1.68410347,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558913879,1.68411265,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558914870,1.69221265,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558917076,1.69218024,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558917633,1.71172363,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558920401,1.71172408,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558921439,1.66562923,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558921642,1.71172087,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558922039,1.69217755,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558924030,2.19209813,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558924969,2.17215586,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558925176,2.19209813,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558925377,2.17215586,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558925723,2.19209813,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719558926515,2.09799813,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558926701,2.19209813,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558926913,2.14608591,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558927413,2.19209297,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558929029,2.1721507,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558930182,2.12614364,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558930351,2.17186106,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558930934,2.09770333,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558931160,2.17186106,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558931940,2.19180333,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558933598,1.87339742,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558933840,1.96749742,61689.0,61688.0,0.23400198]
["bitfinex","BTCUSD",1719558934823,1.96749742,61689.0,61688.0,0.12720198]
["bitfinex","BTCUSD",1719558935020,1.96749742,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558936343,1.98743969,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558936529,2.24433969,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558936730,2.12940552,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558936932,2.24344779,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558937131,2.22350552,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558937307,2.24344779,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558937523,2.22350552,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558937938,2.24344779,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558939908,2.24246872,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558940707,2.22252645,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558941875,2.24731978,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558942934,2.26726205,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558943274,2.2673011,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558944689,2.1732011,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558944884,2.2673011,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558946261,2.2234156,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558946421,2.24739285,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558946624,2.26733512,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558947551,2.24739285,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558947912,2.26733512,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558949519,2.2234156,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558949724,2.26734187,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558949924,2.2473996,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558950310,2.26734187,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558951070,2.17324187,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558951261,2.26734187,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558952920,1.91950108,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558953116,1.99060108,61689.0,61688.0,0.13340198]
["bitfinex","BTCUSD",1719558953718,0.77702108,61689.0,61688.0,0.13340198]
["bitfinex","BTCUSD",1719558953957,1.89650108,61689.0,61688.0,0.13340198]
["bitfinex","BTCUSD",1719558954161,0.77702108,61689.0,61688.0,0.13340198]
["bitfinex","BTCUSD",1719558954363,1.99060108,61689.0,61688.0,0.13340198]
["bitfinex","BTCUSD",1719558954563,0.77702108,61689.0,61688.0,0.13340198]
["bitfinex","BTCUSD",1719558954773,1.99060108,61689.0,61688.0,0.13340198]
["bitfinex","BTCUSD",1719558954946,0.77702108,61689.0,61688.0,0.13340198]
["bitfinex","BTCUSD",1719558955155,1.99060108,61689.0,61688.0,0.13340198]
["bitfinex","BTCUSD",1719558956163,1.99097153,61689.0,61688.0,0.13340198]
["bitfinex","BTCUSD",1719558956461,1.89687153,61689.0,61688.0,0.13340198]
["bitfinex","BTCUSD",1719558956673,1.99097153,61689.0,61688.0,0.13340198]
["bitfinex","BTCUSD",1719558958814,1.99097153,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558959024,2.11217153,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558959469,2.11221012,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558959684,2.13215239,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558960518,2.01811012,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558960693,2.01401012,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558961091,1.91991012,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558961245,2.01401012,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558961439,2.01401012,61689.0,61688.0,0.13500198]
["bitfinex","BTCUSD",1719558961664,1.87547333,61689.0,61688.0,0.13500198]
["bitfinex","BTCUSD",1719558961835,1.87547333,61689.0,61688.0,0.23710198]
["bitfinex","BTCUSD",1719558961836,1.89727875,61689.0,61688.0,0.23710198]
["bitfinex","BTCUSD",1719558962075,0.68369875,61689.0,61688.0,0.31840544]
["bitfinex","BTCUSD",1719558962475,0.65974542,61689.0,61688.0,0.23710198]
["bitfinex","BTCUSD",1719558962654,0.61494,61689.0,61688.0,0.48074442]
["bitfinex","BTCUSD",1719558963259,0.51094,61689.0,61688.0,0.48074442]
["bitfinex","BTCUSD",1719558963632,0.37624,61689.0,61688.0,0.48074442]
["bitfinex","BTCUSD",1719558963822,0.24054,61689.0,61688.0,0.48074442]
["bitfinex","BTCUSD",1719558964229,0.24254,61689.0,61688.0,0.70074442]
["bitfinex","BTCUSD",1719558964445,0.00084,61698.0,61688.0,0.24434442]
["bitfinex","BTCUSD",1719558964649,0.00084,61698.0,61697.0,0.31720346]
["bitfinex","BTCUSD",1719558964912,0.00084,61698.0,61697.0,0.47954244]
["bitfinex","BTCUSD",1719558965298,0.00084,61698.0,61697.0,0.49954244]
["bitfinex","BTCUSD",1719558966015,0.00084,61698.0,61697.0,0.47954244]
["bitfinex","BTCUSD",1719558966219,0.00084,61698.0,61697.0,0.49354244]
["bitfinex","BTCUSD",1719558966744,0.00084,61698.0,61697.0,0.51354244]
["bitfinex","BTCUSD",1719558966943,0.00084,61698.0,61697.0,0.50764244]
["bitfinex","BTCUSD",1719558967343,0.00084,61698.0,61697.0,0.48764244]
["bitfinex","BTCUSD",1719558967611,0.00084,61698.0,61697.0,0.51964244]
["bitfinex","BTCUSD",1719558968455,0.00084,61698.0,61697.0,0.53364244]
["bitfinex","BTCUSD",1719558968625,0.00084,61698.0,61697.0,0.51964244]
["bitfinex","BTCUSD",1719558969029,0.00084,61698.0,61697.0,0.52164244]
["bitfinex","BTCUSD",1719558969244,0.00084,61698.0,61697.0,0.50764244]
["bitfinex","BTCUSD",1719558969642,0.00084,61698.0,61697.0,0.52164244]
["bitfinex","BTCUSD",1719558970004,0.00084,61698.0,61697.0,0.50164244]
["bitfinex","BTCUSD",1719558970642,0.00084,61698.0,61697.0,0.51564244]
["bitfinex","BTCUSD",1719558970807,0.00084,61698.0,61697.0,0.53564244]
["bitfinex","BTCUSD",1719558971009,0.00084,61698.0,61697.0,0.51564244]
["bitfinex","BTCUSD",1719558971210,0.00084,61698.0,61697.0,0.53564244]
["bitfinex","BTCUSD",1719558971697,0.00084,61698.0,61697.0,0.52754244]
["bitfinex","BTCUSD",1719558973271,0.00084,61698.0,61697.0,0.50754244]
["bitfinex","BTCUSD",1719558973468,0.00084,61698.0,61697.0,0.52754244]
["bitfinex","BTCUSD",1719558974686,0.00084,61698.0,61697.0,0.44623898]
["bitfinex","BTCUSD",1719558975467,0.00084,61698.0,61697.0,0.42623898]
["bitfinex","BTCUSD",1719558975670,0.00084,61698.0,61697.0,0.44623898]
["bitfinex","BTCUSD",1719558976279,0.00084,61698.0,61697.0,0.42623898]
["bitfinex","BTCUSD",1719558976699,0.00084,61698.0,61697.0,0.44623898]
["bitfinex","BTCUSD",1719558977321,0.00084,61698.0,61697.0,0.42623898]
["bitfinex","BTCUSD",1719558978191,0.00084,61698.0,61697.0,0.19033898]
["bitfinex","BTCUSD",1719558981036,0.00084,61698.0,61697.0,0.21033898]
["bitfinex","BTCUSD",1719558981641,0.00084,61698.0,61697.0,0.32093898]
["bitfinex","BTCUSD",1719558982692,0.00084,61698.0,61697.0,0.19033898]
["bitfinex","BTCUSD",1719558985867,0.13514,61698.0,61697.0,0.028]
["bitfinex","BTCUSD",1719558986065,1.57652,61698.0,61697.0,0.028]
["bitfinex","BTCUSD",1719558987060,1.59646227,61698.0,61697.0,0.014]
["bitfinex","BTCUSD",1719558987270,1.59646227,61698.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558987271,0.2383,61694.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558987513,0.0941,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558987887,1.30768,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558988090,1.40768,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558989920,1.40768,61689.0,61688.0,0.00470198]
["bitfinex","BTCUSD",1719558991147,1.40768,61689.0,61688.0,0.00670198]
["bitfinex","BTCUSD",1719558991759,1.40768,61689.0,61688.0,0.00470198]
["bitfinex","BTCUSD",1719558992224,1.40768,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558992429,1.40768,61689.0,61688.0,0.00170198]
["bitfinex","BTCUSD",1719558993562,1.66582227,61689.0,61688.0,0.00170198]
["bitfinex","BTCUSD",1719558993772,0.4553,61689.0,61688.0,0.00170198]
["bitfinex","BTCUSD",1719558994118,1.71454276,61689.0,61688.0,0.00170198]
["bitfinex","BTCUSD",1719558994374,0.50096276,61689.0,61688.0,0.00170198]
["bitfinex","BTCUSD",1719558994540,1.71454276,61689.0,61688.0,0.00170198]
["bitfinex","BTCUSD",1719558994781,0.64633049,61689.0,61688.0,0.00170198]
["bitfinex","BTCUSD",1719558995052,1.85991049,61689.0,61688.0,0.00170198]
["bitfinex","BTCUSD",1719558995193,0.64633049,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558995395,1.85991049,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558995770,0.65033049,61689.0,61688.0,0.00070198]
["bitfinex","BTCUSD",1719558995941,1.86391049,61689.0,61688.0,0.00063649]
["bitfinex","BTCUSD",1719558996527,1.59920836,61689.0,61688.0,0.00063649]
["bitfinex","BTCUSD",1719558996732,1.69881826,61689.0,61688.0,0.00063649]
["bitfinex","BTCUSD",1719558997439,1.67887599,61689.0,61688.0,0.00063649]
["bitfinex","BTCUSD",1719558997797,1.67887599,61689.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719558997798,0.2,61688.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719558998006,0.2355,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719558998204,0.25544227,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719558998846,1.56902227,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719558999035,0.35544227,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719558999247,1.56902227,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558999423,0.35544227,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719558999672,1.77648,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719558999887,0.5629,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559000096,1.77648,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559000444,1.79642227,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559001052,1.81942227,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559001755,1.82342227,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559003047,1.80348,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559003251,1.82342227,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559003409,1.80348,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559004015,1.82342227,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559005638,1.82782292,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559005853,1.84776519,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559006421,1.82782292,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559007820,1.84776519,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559010091,1.82782292,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559010302,1.84776519,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559010510,1.82782292,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719559010716,1.84776519,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559011558,1.82782292,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559012177,1.84776519,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559012797,1.82782292,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559014395,1.84776519,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559016694,1.61226519,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559016906,1.70646519,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559019039,1.68652292,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559020331,1.70646519,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559023273,1.75215775,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559025061,1.75212568,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559027980,1.73218341,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559028191,1.50678341,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559028422,1.50678307,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559029932,1.52672534,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559030133,1.50678307,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559031418,1.52672534,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559031650,1.48106519,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559031858,1.52681279,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559032311,1.50687052,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559033642,1.41267052,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559033974,0.91776652,61675.0,61674.0,0.13465282]
["bitfinex","BTCUSD",1719559034157,0.41799052,61675.0,61674.0,0.23375282]
["bitfinex","BTCUSD",1719559034580,0.37224292,61675.0,61674.0,0.23375282]
["bitfinex","BTCUSD",1719559036626,0.37224292,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559036836,0.39524292,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559037716,0.39967461,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559038136,0.41961688,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559038957,0.42045688,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559039167,0.40051461,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559039414,0.42045688,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559040821,0.32625688,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559041032,0.42045688,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559042007,0.46772611,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559042455,0.70723488,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559043238,0.70725653,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559043449,0.70728102,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559044087,0.46774776,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559044592,0.42045688,61675.0,61674.0,0.00085282]
["bitfinex","BTCUSD",1719559045365,0.01994227,61667.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719559045542,0.2124,61666.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719559045897,0.1,61665.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719559046078,0.14730125,61665.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719559046278,1.21358,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719559046497,1.31358,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719559046980,1.31358,61664.0,61663.0,0.502924]
["bitfinex","BTCUSD",1719559047395,1.31358,61664.0,61663.0,0.501924]
["bitfinex","BTCUSD",1719559047577,1.36088125,61664.0,61663.0,0.501924]
["bitfinex","BTCUSD",1719559047782,1.36058578,61664.0,61663.0,0.506924]
["bitfinex","BTCUSD",1719559048855,1.36058578,61664.0,61663.0,0.505924]
["bitfinex","BTCUSD",1719559049256,1.36058578,61664.0,61663.0,0.508924]
["bitfinex","BTCUSD",1719559049843,1.38358578,61664.0,61663.0,0.508924]
["bitfinex","BTCUSD",1719559050869,1.38358578,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719559051075,1.38363519,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719559051285,1.40657746,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719559052370,1.41157746,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719559053068,1.40357746,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719559053273,1.41157746,61664.0,61663.0,0.501924]
["bitfinex","BTCUSD",1719559053473,1.41857746,61664.0,61663.0,0.502924]
["bitfinex","BTCUSD",1719559054030,1.67685654,61664.0,61663.0,0.502924]
["bitfinex","BTCUSD",1719559054235,1.62980135,61664.0,61663.0,0.502924]
["bitfinex","BTCUSD",1719559054436,1.67693605,61664.0,61663.0,0.502924]
["bitfinex","BTCUSD",1719559054638,1.62980135,61664.0,61663.0,0.502924]
["bitfinex","BTCUSD",1719559054836,1.67693647,61664.0,61663.0,0.502924]
["bitfinex","BTCUSD",1719559056855,1.67679373,61664.0,61663.0,0.502924]
["bitfinex","BTCUSD",1719559057438,1.62980135,61664.0,61663.0,0.502924]
["bitfinex","BTCUSD",1719559057648,1.65638596,61664.0,61663.0,0.502924]
["bitfinex","BTCUSD",1719559057848,1.65638596,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559058475,1.67632823,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559058643,1.65638596,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559058875,1.67632823,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559059046,1.44152823,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559060631,1.39500135,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559060807,1.13982802,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559061229,1.13982875,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559062997,1.11988648,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559063223,1.13982875,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559063798,1.09339235,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559064006,1.13982983,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559066242,1.11988756,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559066466,1.13982983,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559066653,1.13977436,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559067061,1.12025352,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559067757,1.14019579,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559071604,1.12025352,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559071833,1.12109352,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559072096,1.14103579,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559073596,1.14104878,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559076890,1.14106164,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559077935,1.12111937,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559078642,1.14106164,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559080340,1.09417688,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559080584,1.14119196,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559082002,1.12124969,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559082373,1.14119196,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559082572,1.14118748,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559082774,1.12124521,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559083951,0.97696294,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559084385,0.9769626,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559084575,0.99690487,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559084813,0.9769626,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559085806,0.929952,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559086007,0.99695048,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559086240,0.97700821,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559086390,0.99695048,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559086590,0.97700821,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559087213,0.99695048,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559087648,0.97700821,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559087794,0.99695048,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559088021,1.23637981,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559088199,1.23980486,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559088500,1.25974713,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559089302,1.26035562,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559090381,1.02086801,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559090608,1.00092574,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559091795,1.02086801,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559091997,1.00092574,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559092395,1.12928228,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559092602,1.13376263,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559093417,1.1537049,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559094018,1.13376263,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559094695,1.1537049,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559095353,1.13376263,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559095574,1.08649967,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559095776,1.13398092,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559095985,1.10644194,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559096192,1.15392319,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559096594,1.35392319,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559096793,1.13398092,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559097000,1.15392319,61664.0,61663.0,0.50286054]
["bitfinex","BTCUSD",1719559098011,1.15392319,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559098243,1.15378863,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559098413,1.25628863,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559098613,1.20894194,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559098821,1.25628682,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559099576,1.23634455,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559101294,1.25628682,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559101782,1.23634455,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559101982,1.23640043,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559102212,1.20894194,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559102383,1.25634824,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559102929,1.23640597,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559103142,1.25634824,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559105354,1.25634932,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559105762,1.23640705,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559106568,1.25634932,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559108211,1.25630683,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559108565,1.25629584,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559109883,1.15379584,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559110092,1.00515357,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559110291,1.09487322,61664.0,61663.0,0.72568443]
["bitfinex","BTCUSD",1719559111676,1.09455469,61664.0,61663.0,0.72568443]
["bitfinex","BTCUSD",1719559112124,1.00035469,61664.0,61663.0,0.72568443]
["bitfinex","BTCUSD",1719559112328,1.07155469,61664.0,61663.0,0.72568443]
["bitfinex","BTCUSD",1719559114811,1.02447683,61664.0,61663.0,0.72568443]
["bitfinex","BTCUSD",1719559115009,1.07123719,61664.0,61663.0,0.72568443]
["bitfinex","BTCUSD",1719559118072,1.02447683,61664.0,61663.0,0.72568443]
["bitfinex","BTCUSD",1719559118207,1.07126106,61664.0,61663.0,0.72568443]
["bitfinex","BTCUSD",1719559118620,1.07126106,61664.0,61663.0,0.62468443]
["bitfinex","BTCUSD",1719559119067,1.09120333,61664.0,61663.0,0.62468443]
["bitfinex","BTCUSD",1719559119244,1.07126106,61664.0,61663.0,0.62468443]
["bitfinex","BTCUSD",1719559121376,1.02447683,61664.0,61663.0,0.62468443]
["bitfinex","BTCUSD",1719559121743,1.07125865,61664.0,61663.0,0.62468443]
["bitfinex","BTCUSD",1719559123811,1.07125865,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559124602,1.02447683,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559124808,1.07127964,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559126038,0.48689764,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559126221,0.21836483,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559126424,0.42001483,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559127666,0.30244751,61664.0,61663.0,0.66412341]
["bitfinex","BTCUSD",1719559127866,0.10079751,61664.0,61663.0,0.66412341]
["bitfinex","BTCUSD",1719559128066,0.10079751,61664.0,61663.0,0.68312341]
["bitfinex","BTCUSD",1719559128067,0.00079751,61664.0,61663.0,0.68312341]
["bitfinex","BTCUSD",1719559128948,0.00079751,61664.0,61663.0,0.68512341]
["bitfinex","BTCUSD",1719559129281,0.00079751,61664.0,61663.0,0.68312341]
["bitfinex","BTCUSD",1719559129687,0.00079751,61664.0,61663.0,0.69712341]
["bitfinex","BTCUSD",1719559129887,0.09499751,61664.0,61663.0,0.69712341]
["bitfinex","BTCUSD",1719559130089,0.09499751,61664.0,61663.0,0.67712341]
["bitfinex","BTCUSD",1719559130288,0.09499751,61664.0,61663.0,0.67812341]
["bitfinex","BTCUSD",1719559130821,0.09499751,61664.0,61663.0,0.67712341]
["bitfinex","BTCUSD",1719559131258,0.09499751,61664.0,61663.0,0.69112341]
["bitfinex","BTCUSD",1719559142844,0.09499751,61664.0,61663.0,0.52878443]
["bitfinex","BTCUSD",1719559142845,0.90110951,61664.0,61663.0,0.52878443]
["bitfinex","BTCUSD",1719559143044,0.19499751,61664.0,61663.0,0.52878443]
["bitfinex","BTCUSD",1719559143282,1.00110951,61664.0,61663.0,0.52878443]
["bitfinex","BTCUSD",1719559143471,0.19499751,61664.0,61663.0,0.52878443]
["bitfinex","BTCUSD",1719559143792,0.19499751,61664.0,61663.0,0.51478443]
["bitfinex","BTCUSD",1719559143793,1.00110951,61664.0,61663.0,0.51478443]
["bitfinex","BTCUSD",1719559144215,1.00110951,61664.0,61663.0,0.50778443]
["bitfinex","BTCUSD",1719559145157,1.04667733,61664.0,61663.0,0.50778443]
["bitfinex","BTCUSD",1719559145802,1.04667733,61664.0,61663.0,0.51778443]
["bitfinex","BTCUSD",1719559146237,1.04724161,61664.0,61663.0,0.51778443]
["bitfinex","BTCUSD",1719559146841,1.04723637,61664.0,61663.0,0.51778443]
["bitfinex","BTCUSD",1719559148255,0.75360256,61664.0,61663.0,0.51778443]
["bitfinex","BTCUSD",1719559148463,0.84780286,61664.0,61663.0,0.51778443]
["bitfinex","BTCUSD",1719559149247,0.84780548,61664.0,61663.0,0.51778443]
["bitfinex","BTCUSD",1719559149863,0.16332948,61664.0,61663.0,0.51778443]
["bitfinex","BTCUSD",1719559150070,0.18327175,61664.0,61663.0,0.51778443]
["bitfinex","BTCUSD",1719559150276,0.28327175,61664.0,61663.0,0.51778443]
["bitfinex","BTCUSD",1719559150994,0.23714227,61664.0,61663.0,0.51078443]
["bitfinex","BTCUSD",1719559151197,0.23814227,61664.0,61663.0,0.51178443]
["bitfinex","BTCUSD",1719559151516,0.83696073,61664.0,61663.0,0.51178443]
["bitfinex","BTCUSD",1719559151720,0.836961,61664.0,61663.0,0.51178443]
["bitfinex","BTCUSD",1719559152186,0.88309048,61664.0,61663.0,0.51178443]
["bitfinex","BTCUSD",1719559152333,0.88309048,61664.0,61663.0,0.50178443]
["bitfinex","BTCUSD",1719559152334,0.836961,61664.0,61663.0,0.50178443]
["bitfinex","BTCUSD",1719559152535,0.88215718,61664.0,61663.0,0.50178443]
["bitfinex","BTCUSD",1719559152763,0.88615718,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559152937,0.93134302,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559153305,0.88614684,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559155662,0.840961,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559155891,0.93124898,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559156110,0.88610499,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559156328,1.00900499,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559156653,0.91480499,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559156994,0.90910499,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559158809,0.90913244,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559162169,0.90912266,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559162366,0.90912275,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559165399,0.863961,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559165573,0.90911474,61664.0,61663.0,0.50278443]
["bitfinex","BTCUSD",1719559166082,0.90911474,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559168142,0.90995474,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559168550,0.864801,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559168781,0.93942759,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559171826,0.93951432,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559175092,0.93937303,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559178370,0.93922359,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559181624,0.93916948,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559184889,0.59402696,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559185096,0.63890951,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559185474,0.63890927,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559187043,0.73890927,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559187866,0.97834489,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559188269,0.69402672,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559188475,0.73891512,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559188685,0.69402672,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559188895,0.30738645,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559189112,0.44647486,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559189517,0.44647541,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559190508,0.401587,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559190921,0.40121902,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559196877,0.32063202,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559197181,0.41703202,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559197562,0.62441902,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559198121,0.33660763,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559198442,0.43080763,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559200459,0.53080763,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559201045,0.53164763,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559206706,0.498827,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559209708,0.624127,61664.0,61663.0,0.50272205]
["bitfinex","BTCUSD",1719559211651,0.624127,61664.0,61663.0,0.50266189]
["bitfinex","BTCUSD",1719559212997,0.66744898,61664.0,61663.0,0.50266189]
["bitfinex","BTCUSD",1719559213205,0.624127,61664.0,61663.0,0.50266189]
["bitfinex","BTCUSD",1719559219447,0.66735718,61664.0,61663.0,0.50266189]
["bitfinex","BTCUSD",1719559219652,0.624127,61664.0,61663.0,0.50266189]
["bitfinex","BTCUSD",1719559221987,0.402427,61664.0,61663.0,0.50266189]
["bitfinex","BTCUSD",1719559225753,0.402427,61664.0,61663.0,0.50258847]
["bitfinex","BTCUSD",1719559226670,0.528227,61664.0,61663.0,0.50258847]
["bitfinex","BTCUSD",1719559227434,0.402427,61664.0,61663.0,0.50258847]
["bitfinex","BTCUSD",1719559231592,0.41499761,61664.0,61663.0,0.50258847]
["bitfinex","BTCUSD",1719559233495,0.63799761,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1719559233694,0.63799761,61664.0,61662.0,0.009229]
["bitfinex","BTCUSD",1719559233695,0.2248,61663.0,61662.0,0.009229]
["bitfinex","BTCUSD",1719559233894,0.3248,61663.0,61662.0,0.009229]
["bitfinex","BTCUSD",1719559234120,0.54467964,61663.0,61662.0,0.009229]
["bitfinex","BTCUSD",1719559234321,1.004458,61663.0,61662.0,0.009229]
["bitfinex","BTCUSD",1719559234544,0.804458,61663.0,61662.0,0.009229]
["bitfinex","BTCUSD",1719559234950,0.804458,61663.0,61662.0,0.010229]
["bitfinex","BTCUSD",1719559235501,1.004458,61663.0,61662.0,0.010229]
["bitfinex","BTCUSD",1719559235669,1.005458,61663.0,61662.0,0.011229]
["bitfinex","BTCUSD",1719559235826,0.96247964,61663.0,61662.0,0.011229]
["bitfinex","BTCUSD",1719559236038,1.00597883,61663.0,61662.0,0.011229]
["bitfinex","BTCUSD",1719559236452,0.64194004,61663.0,61662.0,0.011229]
["bitfinex","BTCUSD",1719559236681,0.84194075,61663.0,61662.0,0.011229]
["bitfinex","BTCUSD",1719559236886,0.64194075,61663.0,61662.0,0.011229]
["bitfinex","BTCUSD",1719559237453,0.84194075,61663.0,61662.0,0.011229]
["bitfinex","BTCUSD",1719559239149,0.64194075,61663.0,61662.0,0.011229]
["bitfinex","BTCUSD",1719559239353,0.84193447,61663.0,61662.0,0.011229]
["bitfinex","BTCUSD",1719559239508,0.94063447,61663.0,61662.0,0.011229]
["bitfinex","BTCUSD",1719559242388,1.02336113,61663.0,61662.0,0.011229]
["bitfinex","BTCUSD",1719559242590,0.86688577,61663.0,61662.0,0.011229]
["bitfinex","BTCUSD",1719559242991,0.86688577,61663.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719559242992,0.2,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719559243291,0.86580734,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719559243491,1.02814632,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719559243930,1.17360532,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719559244161,1.22144803,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719559244374,0.4305,61657.0,61656.0,0.00924]
["bitfinex","BTCUSD",1719559244594,0.4,61655.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719559244792,0.4,61651.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719559244966,0.3247,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559245170,0.68123898,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559245445,0.90411016,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559245558,0.86058552,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559245763,0.90331725,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559246190,0.80911725,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559246524,0.90331725,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559246885,0.80911725,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559247083,0.90331725,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559247513,0.90331725,61648.0,61647.0,0.011229]
["bitfinex","BTCUSD",1719559248327,0.90431725,61648.0,61647.0,0.011229]
["bitfinex","BTCUSD",1719559248810,0.90404319,61648.0,61647.0,0.011229]
["bitfinex","BTCUSD",1719559249205,1.14340077,61648.0,61647.0,0.011229]
["bitfinex","BTCUSD",1719559250867,1.34340077,61648.0,61647.0,0.011229]
["bitfinex","BTCUSD",1719559251074,1.30573448,61648.0,61647.0,0.011229]
["bitfinex","BTCUSD",1719559251275,1.0663769,61648.0,61647.0,0.011229]
["bitfinex","BTCUSD",1719559251453,1.7663769,61648.0,61647.0,0.011229]
["bitfinex","BTCUSD",1719559251920,2.00539636,61648.0,61647.0,0.011229]
["bitfinex","BTCUSD",1719559252122,1.98236285,61648.0,61647.0,0.011229]
["bitfinex","BTCUSD",1719559252526,1.78236285,61648.0,61647.0,0.011229]
["bitfinex","BTCUSD",1719559252894,1.98236285,61648.0,61647.0,0.011229]
["bitfinex","BTCUSD",1719559253068,2.08106285,61648.0,61647.0,0.011229]
["bitfinex","BTCUSD",1719559253611,2.08106285,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559254059,1.88106285,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559254256,2.12017274,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559254436,2.11917274,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559254857,2.12117274,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559255061,1.83981923,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559255267,2.32010855,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559256198,2.08100355,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559258335,1.78328552,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559258490,1.71914128,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559258691,1.91914128,61648.0,61647.0,0.009229]
["bitfinex","BTCUSD",1719559259500,1.9413253,61648.0,61647.0,0.00918687]
["bitfinex","BTCUSD",1719559261000,1.19966954,61648.0,61647.0,0.00918687]
["bitfinex","BTCUSD",1719559261167,1.24140042,61648.0,61647.0,0.00918687]
["bitfinex","BTCUSD",1719559261597,1.2414,61648.0,61647.0,0.00918687]
["bitfinex","BTCUSD",1719559262592,1.2394,61648.0,61647.0,0.00918687]
["bitfinex","BTCUSD",1719559262975,1.2534,61648.0,61647.0,0.01018687]
["bitfinex","BTCUSD",1719559263174,1.2664,61648.0,61647.0,0.01118687]
["bitfinex","BTCUSD",1719559263540,1.1722,61648.0,61647.0,0.01118687]
["bitfinex","BTCUSD",1719559263740,1.26627711,61648.0,61647.0,0.01118687]
["bitfinex","BTCUSD",1719559263981,1.92466954,61648.0,61647.0,0.01118687]
["bitfinex","BTCUSD",1719559264183,1.96627711,61648.0,61647.0,0.01118687]
["bitfinex","BTCUSD",1719559264363,2.03131911,61648.0,61647.0,0.01118687]
["bitfinex","BTCUSD",1719559266562,2.19365282,61648.0,61647.0,0.01118687]
["bitfinex","BTCUSD",1719559266977,1.99365282,61648.0,61647.0,0.01118687]
["bitfinex","BTCUSD",1719559267176,2.19365282,61648.0,61647.0,0.01118687]
["bitfinex","BTCUSD",1719559267410,2.19369837,61648.0,61647.0,0.01118687]
["bitfinex","BTCUSD",1719559267625,0.2,61643.0,61640.0,0.009229]
["bitfinex","BTCUSD",1719559267827,0.0942,61641.0,61640.0,0.009229]
["bitfinex","BTCUSD",1719559268199,0.10934666,61641.0,61640.0,0.009229]
["bitfinex","BTCUSD",1719559268503,0.57780566,61641.0,61640.0,0.009229]
["bitfinex","BTCUSD",1719559268705,0.61945878,61641.0,61640.0,0.009229]
["bitfinex","BTCUSD",1719559268906,0.94239856,61641.0,61640.0,0.010229]
["bitfinex","BTCUSD",1719559269107,0.74239856,61641.0,61640.0,0.010229]
["bitfinex","BTCUSD",1719559269267,1.21399776,61641.0,61640.0,0.010229]
["bitfinex","BTCUSD",1719559269467,1.21399776,61641.0,61640.0,0.009229]
["bitfinex","BTCUSD",1719559269687,0.92936685,61641.0,61640.0,0.010229]
["bitfinex","BTCUSD",1719559269864,5.84320285,61641.0,61640.0,0.010229]
["bitfinex","BTCUSD",1719559270069,0.82356685,61641.0,61640.0,0.010229]
["bitfinex","BTCUSD",1719559270269,6.03191373,61641.0,61640.0,0.011229]
["bitfinex","BTCUSD",1719559270496,6.87315053,61641.0,61640.0,0.011229]
["bitfinex","BTCUSD",1719559270693,1.82315053,61641.0,61640.0,0.011229]
["bitfinex","BTCUSD",1719559270909,6.87315053,61641.0,61640.0,0.010229]
["bitfinex","BTCUSD",1719559271448,6.88115053,61641.0,61640.0,0.011229]
["bitfinex","BTCUSD",1719559271806,6.90415053,61641.0,61640.0,0.011229]
["bitfinex","BTCUSD",1719559273183,6.90415053,61641.0,61639.0,0.009229]
["bitfinex","BTCUSD",1719559273184,0.6,61640.0,61639.0,0.009229]
["bitfinex","BTCUSD",1719559273393,0.5276,61639.0,61638.0,0.00924]
["bitfinex","BTCUSD",1719559273611,1.05178189,61639.0,61638.0,0.00924]
["bitfinex","BTCUSD",1719559273815,1.10526589,61639.0,61638.0,0.00924]
["bitfinex","BTCUSD",1719559274020,1.3617996,61639.0,61638.0,0.00924]
["bitfinex","BTCUSD",1719559274230,6.4117996,61639.0,61638.0,0.00924]
["bitfinex","BTCUSD",1719559274421,7.1117996,61639.0,61638.0,0.00924]
["bitfinex","BTCUSD",1719559274968,6.24946589,61639.0,61638.0,0.00924]
["bitfinex","BTCUSD",1719559275402,6.85386589,61639.0,61638.0,0.00924]
["bitfinex","BTCUSD",1719559275608,6.86086589,61639.0,61638.0,0.01024]
["bitfinex","BTCUSD",1719559275926,6.96097169,61639.0,61638.0,0.01024]
["bitfinex","BTCUSD",1719559276131,6.95397169,61639.0,61638.0,0.00924]
["bitfinex","BTCUSD",1719559276339,0.3272,61637.0,61627.0,0.2473]
["bitfinex","BTCUSD",1719559276552,0.61253898,61637.0,61627.0,0.2473]
["bitfinex","BTCUSD",1719559276699,5.8750838,61637.0,61627.0,0.2473]
["bitfinex","BTCUSD",1719559276885,0.8250838,61637.0,61627.0,0.2473]
["bitfinex","BTCUSD",1719559277119,5.8750838,61637.0,61627.0,0.2473]
["bitfinex","BTCUSD",1719559277316,5.6750838,61637.0,61627.0,0.2473]
["bitfinex","BTCUSD",1719559277522,5.8750838,61637.0,61627.0,0.2473]
["bitfinex","BTCUSD",1719559277922,5.9873838,61637.0,61636.0,0.01024]
["bitfinex","BTCUSD",1719559278129,6.72845884,61637.0,61636.0,0.01024]
["bitfinex","BTCUSD",1719559278340,6.89079255,61637.0,61636.0,0.01024]
["bitfinex","BTCUSD",1719559278958,7.19104297,61637.0,61636.0,0.01024]
["bitfinex","BTCUSD",1719559279154,2.15304297,61637.0,61636.0,0.01124]
["bitfinex","BTCUSD",1719559279357,6.50304297,61637.0,61636.0,0.01124]
["bitfinex","BTCUSD",1719559279814,6.36171751,61637.0,61636.0,0.01124]
["bitfinex","BTCUSD",1719559280032,0.2,61626.0,61608.0,0.4736]
["bitfinex","BTCUSD",1719559280223,0.1,61625.0,61620.0,0.2436]
["bitfinex","BTCUSD",1719559280454,0.0942,61621.0,61620.0,0.2436]
["bitfinex","BTCUSD",1719559280730,0.10674128,61621.0,61620.0,0.2436]
["bitfinex","BTCUSD",1719559280930,0.56908026,61621.0,61617.0,0.2376]
["bitfinex","BTCUSD",1719559281139,0.0942,61618.0,61617.0,0.2376]
["bitfinex","BTCUSD",1719559281556,0.0942,61618.0,61614.0,0.2382]
["bitfinex","BTCUSD",1719559281557,0.24849702,61618.0,61614.0,0.2382]
["bitfinex","BTCUSD",1719559281759,0.0942,61615.0,61614.0,0.2382]
["bitfinex","BTCUSD",1719559282217,0.2690457,61615.0,61607.0,0.0074631]
["bitfinex","BTCUSD",1719559282439,0.2,61613.0,61607.0,0.0074631]
["bitfinex","BTCUSD",1719559282639,0.46233898,61613.0,61611.0,0.2408]
["bitfinex","BTCUSD",1719559282849,0.51660868,61613.0,61611.0,0.2408]
["bitfinex","BTCUSD",1719559283062,0.51660868,61613.0,61608.0,0.02]
["bitfinex","BTCUSD",1719559283063,0.1542697,61613.0,61608.0,0.02]
["bitfinex","BTCUSD",1719559283301,0.2484697,61613.0,61612.0,0.24514]
["bitfinex","BTCUSD",1719559283717,0.2484697,61613.0,61612.0,0.24014]
["bitfinex","BTCUSD",1719559284137,0.2554697,61613.0,61612.0,0.24014]
["bitfinex","BTCUSD",1719559284354,0.21370507,61613.0,61612.0,0.24014]
["bitfinex","BTCUSD",1719559285389,0.11950507,61613.0,61612.0,0.24014]
["bitfinex","BTCUSD",1719559285597,0.12270507,61613.0,61612.0,0.24014]
["bitfinex","BTCUSD",1719559285813,0.22270507,61613.0,61612.0,0.24014]
["bitfinex","BTCUSD",1719559288416,0.22270507,61613.0,61612.0,0.23473772]
["bitfinex","BTCUSD",1719559297946,0.12850507,61613.0,61612.0,0.23473772]
["bitfinex","BTCUSD",1719559298146,0.12270507,61613.0,61612.0,0.23473772]
["bitfinex","BTCUSD",1719559298348,0.12850507,61613.0,61612.0,0.23473772]
["bitfinex","BTCUSD",1719559298503,0.22270507,61613.0,61612.0,0.23473772]
["bitfinex","BTCUSD",1719559298916,0.22270507,61613.0,61612.0,0.23566172]
["bitfinex","BTCUSD",1719559301930,0.22270507,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719559301931,0.24893473,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719559302138,0.24893473,61613.0,61607.0,0.0074631]
["bitfinex","BTCUSD",1719559302139,0.42270507,61613.0,61607.0,0.0074631]
["bitfinex","BTCUSD",1719559302375,0.0942,61608.0,61607.0,0.0074631]
["bitfinex","BTCUSD",1719559302687,0.10436744,61608.0,61607.0,0.0074631]
["bitfinex","BTCUSD",1719559302889,0.20436744,61608.0,61607.0,0.0074631]
["bitfinex","BTCUSD",1719559303177,0.20436744,61608.0,61607.0,0.2538631]
["bitfinex","BTCUSD",1719559303370,0.11016744,61608.0,61607.0,0.2538631]
["bitfinex","BTCUSD",1719559303551,0.20436744,61608.0,61607.0,0.2538631]
["bitfinex","BTCUSD",1719559304935,0.20436744,61608.0,61607.0,0.6638631]
["bitfinex","BTCUSD",1719559305920,0.20836744,61608.0,61607.0,0.6638631]
["bitfinex","BTCUSD",1719559306683,0.21036744,61608.0,61607.0,0.6638631]
["bitfinex","BTCUSD",1719559307265,0.21036744,61608.0,61607.0,0.6838631]
["bitfinex","BTCUSD",1719559307668,0.21036744,61608.0,61607.0,0.6638631]
["bitfinex","BTCUSD",1719559309918,0.21036744,61608.0,61607.0,0.4174631]
["bitfinex","BTCUSD",1719559314668,0.21036744,61608.0,61607.0,0.4173836]
["bitfinex","BTCUSD",1719559316052,0.21036744,61608.0,61607.0,0.5477836]
["bitfinex","BTCUSD",1719559317729,0.21036744,61608.0,61607.0,0.4173836]
["bitfinex","BTCUSD",1719559317934,0.2002,61608.0,61607.0,0.4173836]
["bitfinex","BTCUSD",1719559318341,0.20863113,61608.0,61607.0,0.4173836]
["bitfinex","BTCUSD",1719559323262,0.45923113,61608.0,61607.0,0.4173836]
["bitfinex","BTCUSD",1719559323891,0.20863113,61608.0,61607.0,0.4173836]
["bitfinex","BTCUSD",1719559327460,0.65923113,61608.0,61607.0,0.4173836]
["bitfinex","BTCUSD",1719559327686,0.68146125,61608.0,61607.0,0.4173836]
["bitfinex","BTCUSD",1719559327890,0.43086125,61608.0,61607.0,0.41731633]
["bitfinex","BTCUSD",1719559332121,0.43086125,61608.0,61607.0,0.41824033]
["bitfinex","BTCUSD",1719559335690,0.67016125,61608.0,61607.0,0.41824033]
["bitfinex","BTCUSD",1719559335895,0.96125602,61608.0,61607.0,0.41824033]
["bitfinex","BTCUSD",1719559336270,1.00120243,61608.0,61607.0,0.41824033]
["bitfinex","BTCUSD",1719559336679,0.90968031,61608.0,61607.0,0.41824033]
["bitfinex","BTCUSD",1719559339105,0.80498031,61608.0,61607.0,0.41824033]
["bitfinex","BTCUSD",1719559339972,0.8055305,61608.0,61607.0,0.41824033]
["bitfinex","BTCUSD",1719559341138,0.4,61606.0,61605.0,0.00025]
["bitfinex","BTCUSD",1719559341336,0.1,61606.0,61605.0,0.00025]
["bitfinex","BTCUSD",1719559341537,0.10841425,61606.0,61605.0,0.00025]
["bitfinex","BTCUSD",1719559342122,0.10841425,61606.0,61604.0,0.23997466]
["bitfinex","BTCUSD",1719559342322,0.1942,61605.0,61604.0,0.23579928]
["bitfinex","BTCUSD",1719559342548,0.20261188,61605.0,61604.0,0.22542409]
["bitfinex","BTCUSD",1719559344998,0.20661188,61605.0,61604.0,0.22542409]
["bitfinex","BTCUSD",1719559345512,0.21261188,61605.0,61602.0,0.1112]
["bitfinex","BTCUSD",1719559345659,0.0942,61603.0,61602.0,0.2417]
["bitfinex","BTCUSD",1719559345999,0.10261425,61603.0,61602.0,0.2417]
["bitfinex","BTCUSD",1719559346200,0.20261425,61603.0,61602.0,0.2417]
["bitfinex","BTCUSD",1719559348001,0.20461425,61603.0,61602.0,0.2417]
["bitfinex","BTCUSD",1719559349004,0.20761425,61603.0,61602.0,0.2417]
["bitfinex","BTCUSD",1719559352957,0.04027583,61607.0,61602.0,0.2417]
["bitfinex","BTCUSD",1719559353204,0.0942,61603.0,61602.0,0.23688242]
["bitfinex","BTCUSD",1719559353448,0.0942,61603.0,61601.0,0.00924]
["bitfinex","BTCUSD",1719559353449,0.04027583,61607.0,61606.0,0.02]
["bitfinex","BTCUSD",1719559353648,0.2162,61618.0,61608.0,0.02]
["bitfinex","BTCUSD",1719559353649,0.04027583,61610.0,61608.0,0.02]
["bitfinex","BTCUSD",1719559353870,0.04027583,61610.0,61609.0,0.1373]
["bitfinex","BTCUSD",1719559354071,0.13447583,61610.0,61609.0,0.1573]
["bitfinex","BTCUSD",1719559354400,0.13447583,61610.0,61609.0,0.1373]
["bitfinex","BTCUSD",1719559354829,0.13447583,61610.0,61593.0,0.1712]
["bitfinex","BTCUSD",1719559354830,0.11001258,61610.0,61604.0,0.1389]
["bitfinex","BTCUSD",1719559355037,0.0942,61605.0,61604.0,0.1389]
["bitfinex","BTCUSD",1719559355242,0.094,61605.0,61604.0,0.1389]
["bitfinex","BTCUSD",1719559355412,0.0936,61605.0,61604.0,0.1389]
["bitfinex","BTCUSD",1719559355818,0.0935,61605.0,61604.0,0.1389]
["bitfinex","BTCUSD",1719559356090,0.0935,61605.0,61604.0,0.2522]
["bitfinex","BTCUSD",1719559356217,0.0929,61605.0,61604.0,0.2522]
["bitfinex","BTCUSD",1719559356564,0.0969,61605.0,61604.0,0.2502]
["bitfinex","BTCUSD",1719559356862,0.006,61605.0,61604.0,0.2502]
["bitfinex","BTCUSD",1719559357163,0.0998,61605.0,61604.0,0.2502]
["bitfinex","BTCUSD",1719559357339,0.0997,61605.0,61604.0,0.2502]
["bitfinex","BTCUSD",1719559357803,0.0995,61605.0,61604.0,0.2502]
["bitfinex","BTCUSD",1719559362538,0.0053,61605.0,61604.0,0.2502]
["bitfinex","BTCUSD",1719559362776,0.0053,61605.0,61604.0,0.47195633]
["bitfinex","BTCUSD",1719559363391,0.002,61605.0,61604.0,0.49195633]
["bitfinex","BTCUSD",1719559363597,0.0942,61607.0,61606.0,0.07941735]
["bitfinex","BTCUSD",1719559363746,0.0942,61607.0,61606.0,0.48985633]
["bitfinex","BTCUSD",1719559365329,0.00084,61612.0,61611.0,0.05941735]
["bitfinex","BTCUSD",1719559365478,0.00084,61612.0,61611.0,0.31821735]
["bitfinex","BTCUSD",1719559365479,0.09504,61612.0,61611.0,0.31821735]
["bitfinex","BTCUSD",1719559366293,0.09504,61612.0,61611.0,0.29821735]
["bitfinex","BTCUSD",1719559366493,0.09504,61612.0,61611.0,0.31821735]
["bitfinex","BTCUSD",1719559367036,0.09504,61612.0,61611.0,0.32121735]
["bitfinex","BTCUSD",1719559368144,0.19468655,61626.0,61611.0,0.32121735]
["bitfinex","BTCUSD",1719559368316,0.16469419,61626.0,61613.0,0.02]
["bitfinex","BTCUSD",1719559368529,0.0942,61614.0,61612.0,0.02]
["bitfinex","BTCUSD",1719559368718,0.0942,61614.0,61613.0,0.02]
["bitfinex","BTCUSD",1719559369132,0.0942,61614.0,61611.0,0.29921735]
["bitfinex","BTCUSD",1719559369348,0.0942,61614.0,61611.0,0.29821735]
["bitfinex","BTCUSD",1719559369694,0.0942,61614.0,61612.0,0.0032458]
["bitfinex","BTCUSD",1719559370143,0.0942,61614.0,61613.0,0.02]
["bitfinex","BTCUSD",1719559370302,0.0942,61614.0,61611.0,0.29821735]
["bitfinex","BTCUSD",1719559370505,0.0942,61614.0,61613.0,0.02]
["bitfinex","BTCUSD",1719559370731,0.0942,61614.0,61612.0,0.00324578]
["bitfinex","BTCUSD",1719559370936,0.0962,61614.0,61611.0,0.31821735]
["bitfinex","BTCUSD",1719559371133,0.0962,61614.0,61611.0,0.29821735]
["bitfinex","BTCUSD",1719559371337,0.0962,61614.0,61613.0,0.02]
["bitfinex","BTCUSD",1719559371977,0.0962,61614.0,61612.0,0.02]
["bitfinex","BTCUSD",1719559372289,0.0962,61614.0,61611.0,0.31821735]
["bitfinex","BTCUSD",1719559372513,0.0962,61614.0,61612.0,0.02]
["bitfinex","BTCUSD",1719559372894,0.0942,61614.0,61612.0,0.02]
["bitfinex","BTCUSD",1719559373314,0.0962,61614.0,61611.0,0.31821735]
["bitfinex","BTCUSD",1719559373694,0.0942,61614.0,61611.0,0.05941735]
["bitfinex","BTCUSD",1719559374120,0.0962,61614.0,61611.0,0.05941735]
["bitfinex","BTCUSD",1719559374710,0.0942,61614.0,61611.0,0.05941735]
["bitfinex","BTCUSD",1719559374889,0.0962,61614.0,61611.0,0.05941735]
["bitfinex","BTCUSD",1719559376186,0.0992,61614.0,61611.0,0.05941735]
["bitfinex","BTCUSD",1719559376360,0.0972,61614.0,61611.0,0.05941735]
["bitfinex","BTCUSD",1719559376939,0.1012,61614.0,61611.0,0.05941735]
["bitfinex","BTCUSD",1719559377107,0.1,61613.0,61611.0,0.05941735]
["bitfinex","BTCUSD",1719559377761,0.1,61613.0,61607.0,0.05941735]
["bitfinex","BTCUSD",1719559377963,0.0942,61606.0,61605.0,0.05941735]
["bitfinex","BTCUSD",1719559379273,0.0952,61606.0,61605.0,0.06141735]
["bitfinex","BTCUSD",1719559380508,0.0952,61606.0,61605.0,0.06541735]
["bitfinex","BTCUSD",1719559381144,0.09512525,61606.0,61605.0,0.06141735]
["bitfinex","BTCUSD",1719559381503,0.09712525,61606.0,61605.0,0.06141735]
["bitfinex","BTCUSD",1719559382440,0.09612525,61606.0,61605.0,0.05941735]
["bitfinex","BTCUSD",1719559388374,0.0942,61606.0,61605.0,0.05941735]
["bitfinex","BTCUSD",1719559388789,0.13322641,61614.0,61608.0,0.05941735]
["bitfinex","BTCUSD",1719559389014,0.0942,61609.0,61608.0,0.05941735]
["bitfinex","BTCUSD",1719559389439,0.13322641,61614.0,61608.0,0.05941735]
["bitfinex","BTCUSD",1719559389611,0.02938819,61616.0,61608.0,0.05941735]
["bitfinex","BTCUSD",1719559389612,0.0942,61609.0,61608.0,0.05941735]
["bitfinex","BTCUSD",1719559390425,0.0982,61609.0,61608.0,0.05941735]
["bitfinex","BTCUSD",1719559391009,0.0982,61609.0,61608.0,0.06041735]
["bitfinex","BTCUSD",1719559391616,0.0982,61609.0,61608.0,0.05941735]
["bitfinex","BTCUSD",1719559392243,0.1032,61609.0,61608.0,0.06041735]
["bitfinex","BTCUSD",1719559392451,0.2032,61609.0,61608.0,0.06041735]
["bitfinex","BTCUSD",1719559392875,0.109,61609.0,61608.0,0.31461735]
["bitfinex","BTCUSD",1719559393080,0.2032,61609.0,61608.0,0.33461735]
["bitfinex","BTCUSD",1719559394107,0.1982,61609.0,61608.0,0.33361735]
["bitfinex","BTCUSD",1719559394316,0.0982,61609.0,61608.0,0.33361735]
["bitfinex","BTCUSD",1719559394955,0.0982,61609.0,61608.0,0.31361735]
["bitfinex","BTCUSD",1719559395664,0.0942,61609.0,61608.0,0.33361735]
["bitfinex","BTCUSD",1719559396174,0.0942,61609.0,61608.0,0.31361735]
["bitfinex","BTCUSD",1719559396915,0.0942,61609.0,61608.0,0.31461735]
["bitfinex","BTCUSD",1719559397168,0.0942,61609.0,61608.0,0.33461735]
["bitfinex","BTCUSD",1719559398392,0.0942,61609.0,61608.0,0.31461735]
["bitfinex","BTCUSD",1719559399892,0.0942,61609.0,61608.0,0.33461735]
["bitfinex","BTCUSD",1719559400148,0.0942,61609.0,61608.0,0.31461735]
["bitfinex","BTCUSD",1719559400399,0.0942,61609.0,61608.0,0.33461735]
["bitfinex","BTCUSD",1719559401186,0.0942,61609.0,61608.0,0.31461735]
["bitfinex","BTCUSD",1719559402570,0.0942,61609.0,61608.0,0.33461735]
["bitfinex","BTCUSD",1719559405314,0.0942,61609.0,61608.0,0.31461735]
["bitfinex","BTCUSD",1719559406356,0.0942,61609.0,61608.0,0.33461735]
["bitfinex","BTCUSD",1719559407337,0.0942,61609.0,61608.0,0.33320599]
["bitfinex","BTCUSD",1719559407543,0.0942,61609.0,61608.0,0.31320599]
["bitfinex","BTCUSD",1719559407919,0.0942,61609.0,61608.0,0.33320599]
["bitfinex","BTCUSD",1719559410569,0.0942,61609.0,61608.0,0.31320599]
["bitfinex","BTCUSD",1719559411616,0.0942,61609.0,61608.0,0.17250599]
["bitfinex","BTCUSD",1719559412017,0.0942,61609.0,61608.0,0.07900599]
["bitfinex","BTCUSD",1719559412536,0.0942,61609.0,61608.0,0.05900599]
["bitfinex","BTCUSD",1719559413766,0.0942,61609.0,61608.0,0.07900599]
["bitfinex","BTCUSD",1719559414371,0.0942,61609.0,61608.0,0.05900599]
["bitfinex","BTCUSD",1719559422090,0.2303,61609.0,61608.0,0.05900599]
["bitfinex","BTCUSD",1719559422272,0.3303,61609.0,61608.0,0.05900599]
["bitfinex","BTCUSD",1719559423243,0.3303,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719559423441,0.4469,61609.0,61608.0,0.05900599]
["bitfinex","BTCUSD",1719559426127,0.4469,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719559426535,0.4509,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719559427483,0.3343,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719559428083,0.3343,61609.0,61607.0,0.05800599]
["bitfinex","BTCUSD",1719559428257,0.3343,61609.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719559428258,0.1,61608.0,61605.0,0.05892999]
["bitfinex","BTCUSD",1719559428618,0.0942,61606.0,61605.0,0.05892999]
["bitfinex","BTCUSD",1719559429164,0.1,61608.0,61605.0,0.05892999]
["bitfinex","BTCUSD",1719559429359,0.1,61608.0,61607.0,0.05800599]
["bitfinex","BTCUSD",1719559429537,0.1942,61608.0,61607.0,0.05800599]
["bitfinex","BTCUSD",1719559429928,0.1942,61608.0,61607.0,0.07800599]
["bitfinex","BTCUSD",1719559429929,0.1952,61608.0,61607.0,0.07800599]
["bitfinex","BTCUSD",1719559430487,0.1982,61608.0,61607.0,0.05800599]
["bitfinex","BTCUSD",1719559430739,0.1982,61608.0,61607.0,0.31580599]
["bitfinex","BTCUSD",1719559431113,0.1952,61608.0,61607.0,0.33580599]
["bitfinex","BTCUSD",1719559431600,0.1942,61608.0,61607.0,0.31580599]
["bitfinex","BTCUSD",1719559432052,0.1952,61608.0,61607.0,0.17530599]
["bitfinex","BTCUSD",1719559432352,0.0952,61608.0,61607.0,0.17530599]
["bitfinex","BTCUSD",1719559432554,0.1982,61608.0,61607.0,0.17530599]
["bitfinex","BTCUSD",1719559432757,0.1982,61608.0,61607.0,0.17622999]
["bitfinex","BTCUSD",1719559433370,0.1982,61608.0,61607.0,0.19622999]
["bitfinex","BTCUSD",1719559433627,0.0982,61608.0,61607.0,0.19622999]
["bitfinex","BTCUSD",1719559434019,0.0982,61608.0,61607.0,0.17622999]
["bitfinex","BTCUSD",1719559435827,0.004,61608.0,61607.0,0.33126897]
["bitfinex","BTCUSD",1719559436031,0.0982,61608.0,61607.0,0.48946897]
["bitfinex","BTCUSD",1719559436718,0.0952,61608.0,61607.0,0.46946897]
["bitfinex","BTCUSD",1719559436910,0.001,61608.0,61607.0,0.46946897]
["bitfinex","BTCUSD",1719559437121,0.0982,61608.0,61607.0,0.46946897]
["bitfinex","BTCUSD",1719559437319,0.0982,61608.0,61607.0,0.48946897]
["bitfinex","BTCUSD",1719559437518,0.0952,61608.0,61607.0,0.48946897]
["bitfinex","BTCUSD",1719559437976,0.0942,61608.0,61607.0,0.48946897]
["bitfinex","BTCUSD",1719559438177,0.0952,61608.0,61607.0,0.48946897]
["bitfinex","BTCUSD",1719559439151,0.0942,61608.0,61607.0,0.48946897]
["bitfinex","BTCUSD",1719559439454,0.0942,61608.0,61607.0,0.49146897]
["bitfinex","BTCUSD",1719559439650,0.0942,61608.0,61607.0,0.49246897]
["bitfinex","BTCUSD",1719559441134,0.0942,61608.0,61607.0,0.47246897]
["bitfinex","BTCUSD",1719559441557,0.0406116,61612.0,61609.0,0.05800599]
["bitfinex","BTCUSD",1719559441932,0.0942,61610.0,61609.0,0.05800599]
["bitfinex","BTCUSD",1719559442139,0.2079,61610.0,61609.0,0.05800599]
["bitfinex","BTCUSD",1719559442955,0.1137,61610.0,61609.0,0.05800599]
["bitfinex","BTCUSD",1719559443162,0.2079,61610.0,61609.0,0.05800599]
["bitfinex","BTCUSD",1719559443866,0.05817309,61610.0,61609.0,0.05800599]
["bitfinex","BTCUSD",1719559444068,0.15237309,61610.0,61609.0,0.05800599]
["bitfinex","BTCUSD",1719559444424,0.40630509,61610.0,61609.0,0.05800599]
["bitfinex","BTCUSD",1719559444647,0.54430509,61610.0,61609.0,0.05800599]
["bitfinex","BTCUSD",1719559451744,0.54430509,61610.0,61607.0,0.05892999]
["bitfinex","BTCUSD",1719559452177,1.678345,61609.0,61607.0,0.05892999]
["bitfinex","BTCUSD",1719559452388,1.613345,61609.0,61607.0,0.05892999]
["bitfinex","BTCUSD",1719559452591,0.1377972,61608.0,61607.0,0.05892999]
["bitfinex","BTCUSD",1719559453000,0.7824632,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559453195,0.69716791,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559453440,0.78511491,61608.0,61607.0,0.05892999]
["bitfinex","BTCUSD",1719559453687,0.01980191,61608.0,61607.0,0.49446897]
["bitfinex","BTCUSD",1719559453881,0.00084,61614.0,61613.0,0.30370599]
["bitfinex","BTCUSD",1719559454071,0.00084,61614.0,61613.0,0.48604497]
["bitfinex","BTCUSD",1719559455129,0.00084,61614.0,61613.0,0.49604497]
["bitfinex","BTCUSD",1719559456563,0.00084,61614.0,61613.0,0.49804497]
["bitfinex","BTCUSD",1719559456564,0.00184,61614.0,61613.0,0.49804497]
["bitfinex","BTCUSD",1719559456767,0.00284,61614.0,61613.0,0.50504497]
["bitfinex","BTCUSD",1719559456969,0.00284,61614.0,61613.0,0.49504497]
["bitfinex","BTCUSD",1719559457319,0.00284,61614.0,61613.0,0.48804497]
["bitfinex","BTCUSD",1719559457320,0.00184,61614.0,61613.0,0.48804497]
["bitfinex","BTCUSD",1719559457725,0.00284,61614.0,61613.0,0.49504497]
["bitfinex","BTCUSD",1719559457931,0.00284,61614.0,61613.0,0.50504497]
["bitfinex","BTCUSD",1719559458467,0.00184,61614.0,61613.0,0.50304497]
["bitfinex","BTCUSD",1719559458890,0.00284,61614.0,61613.0,0.47504497]
["bitfinex","BTCUSD",1719559459703,0.00284,61614.0,61613.0,0.50504497]
["bitfinex","BTCUSD",1719559460345,0.00284,61614.0,61613.0,0.47504497]
["bitfinex","BTCUSD",1719559461419,0.00284,61614.0,61613.0,0.50504497]
["bitfinex","BTCUSD",1719559461806,0.00284,61614.0,61613.0,0.47504497]
["bitfinex","BTCUSD",1719559462022,0.00284,61614.0,61613.0,0.50504497]
["bitfinex","BTCUSD",1719559462440,0.00284,61614.0,61613.0,0.47504497]
["bitfinex","BTCUSD",1719559462851,0.00284,61614.0,61613.0,0.50504497]
["bitfinex","BTCUSD",1719559463723,0.00284,61614.0,61613.0,0.47504497]
["bitfinex","BTCUSD",1719559463919,0.00284,61614.0,61613.0,0.50504497]
["bitfinex","BTCUSD",1719559464305,0.00284,61614.0,61613.0,0.47504497]
["bitfinex","BTCUSD",1719559465277,0.09704,61614.0,61613.0,0.50504497]
["bitfinex","BTCUSD",1719559465689,0.00284,61614.0,61613.0,0.47504497]
["bitfinex","BTCUSD",1719559466940,0.00284,61614.0,61613.0,0.50504497]
["bitfinex","BTCUSD",1719559467379,0.00284,61614.0,61613.0,0.49504497]
["bitfinex","BTCUSD",1719559467594,0.00284,61614.0,61613.0,0.35544497]
["bitfinex","BTCUSD",1719559467807,0.00284,61614.0,61613.0,0.22934497]
["bitfinex","BTCUSD",1719559467988,0.00284,61614.0,61613.0,0.24934497]
["bitfinex","BTCUSD",1719559468667,0.00284,61614.0,61613.0,0.24734497]
["bitfinex","BTCUSD",1719559468869,0.00184,61614.0,61613.0,0.24734497]
["bitfinex","BTCUSD",1719559469071,0.0952,61614.0,61613.0,0.06700599]
["bitfinex","BTCUSD",1719559469489,0.0942,61614.0,61613.0,0.05800599]
["bitfinex","BTCUSD",1719559469638,0.0952,61614.0,61613.0,0.06600599]
["bitfinex","BTCUSD",1719559469836,0.0962,61614.0,61613.0,0.06600599]
["bitfinex","BTCUSD",1719559470042,0.0952,61614.0,61613.0,0.06400599]
["bitfinex","BTCUSD",1719559470403,0.0962,61614.0,61613.0,0.06600599]
["bitfinex","BTCUSD",1719559470801,0.0952,61614.0,61613.0,0.06000599]
["bitfinex","BTCUSD",1719559471179,0.0962,61614.0,61613.0,0.08500599]
["bitfinex","BTCUSD",1719559471345,0.0962,61614.0,61613.0,0.06500599]
["bitfinex","BTCUSD",1719559471739,0.002,61614.0,61613.0,0.22734497]
["bitfinex","BTCUSD",1719559471937,0.0962,61614.0,61613.0,0.22734497]
["bitfinex","BTCUSD",1719559472848,0.0962,61614.0,61613.0,0.24734497]
["bitfinex","BTCUSD",1719559473444,0.0962,61614.0,61613.0,0.22734497]
["bitfinex","BTCUSD",1719559474339,0.0962,61614.0,61613.0,0.25734497]
["bitfinex","BTCUSD",1719559476278,0.0962,61614.0,61613.0,0.22734497]
["bitfinex","BTCUSD",1719559477137,0.0962,61614.0,61613.0,0.25734497]
["bitfinex","BTCUSD",1719559479065,0.0962,61614.0,61613.0,0.22734497]
["bitfinex","BTCUSD",1719559479284,0.0962,61614.0,61613.0,0.25734497]
["bitfinex","BTCUSD",1719559479696,0.002,61614.0,61613.0,0.25734497]
["bitfinex","BTCUSD",1719559479934,0.002,61614.0,61613.0,0.24734497]
["bitfinex","BTCUSD",1719559480353,0.002,61614.0,61613.0,0.25734497]
["bitfinex","BTCUSD",1719559480956,0.002,61614.0,61613.0,0.24734497]
["bitfinex","BTCUSD",1719559481158,0.002,61614.0,61613.0,0.25734497]
["bitfinex","BTCUSD",1719559481670,0.002,61614.0,61613.0,0.24734497]
["bitfinex","BTCUSD",1719559482258,0.002,61614.0,61613.0,0.25734497]
["bitfinex","BTCUSD",1719559482481,0.002,61614.0,61613.0,0.22734497]
["bitfinex","BTCUSD",1719559483525,0.002,61614.0,61613.0,0.25734497]
["bitfinex","BTCUSD",1719559484938,0.002,61614.0,61613.0,0.24734497]
["bitfinex","BTCUSD",1719559490114,0.002,61614.0,61613.0,0.22734497]
["bitfinex","BTCUSD",1719559492502,0.002,61614.0,61613.0,0.24734497]
["bitfinex","BTCUSD",1719559493295,0.002,61614.0,61613.0,0.22734497]
["bitfinex","BTCUSD",1719559493440,0.1145,61614.0,61613.0,0.22734497]
["bitfinex","BTCUSD",1719559493640,0.2145,61614.0,61613.0,0.22734497]
["bitfinex","BTCUSD",1719559493907,0.2145,61614.0,61613.0,0.24734497]
["bitfinex","BTCUSD",1719559494111,0.3477,61614.0,61613.0,0.24734497]
["bitfinex","BTCUSD",1719559496025,0.3477,61614.0,61613.0,0.22734497]
["bitfinex","BTCUSD",1719559497127,0.2352,61614.0,61613.0,0.22734497]
["bitfinex","BTCUSD",1719559499647,0.2352,61614.0,61613.0,0.24826897]
["bitfinex","BTCUSD",1719559500172,0.2352,61614.0,61613.0,0.23826897]
["bitfinex","BTCUSD",1719559501942,0.2352,61614.0,61613.0,0.05592999]
["bitfinex","BTCUSD",1719559502484,0.2352,61614.0,61613.0,0.007924]
["bitfinex","BTCUSD",1719559502696,0.51808,61614.0,61613.0,0.007924]
["bitfinex","BTCUSD",1719559502869,0.61228,61614.0,61613.0,0.007924]
["bitfinex","BTCUSD",1719559503338,0.61128,61614.0,61613.0,0.005924]
["bitfinex","BTCUSD",1719559504586,0.61028,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719559504759,0.61128,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719559506841,0.49648,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719559507213,0.49648,61614.0,61613.0,0.020924]
["bitfinex","BTCUSD",1719559509005,0.49648,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719559509846,0.63996467,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719559515094,0.3314096,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719559515309,0.1134,61613.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559515511,0.1134,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559516104,0.1134,61608.0,61607.0,0.04892999]
["bitfinex","BTCUSD",1719559517174,0.0942,61609.0,61607.0,0.04892999]
["bitfinex","BTCUSD",1719559517375,0.1942,61609.0,61608.0,0.04800599]
["bitfinex","BTCUSD",1719559518407,3.416317,61611.0,61609.0,0.21100599]
["bitfinex","BTCUSD",1719559518408,0.1,61610.0,61609.0,0.21100599]
["bitfinex","BTCUSD",1719559518582,0.1942,61610.0,61609.0,0.21100599]
["bitfinex","BTCUSD",1719559518792,0.1942,61610.0,61609.0,0.19100599]
["bitfinex","BTCUSD",1719559519142,0.1942,61610.0,61609.0,0.21100599]
["bitfinex","BTCUSD",1719559519344,1.279059,61610.0,61609.0,0.21100599]
["bitfinex","BTCUSD",1719559519512,0.1942,61610.0,61609.0,0.21100599]
["bitfinex","BTCUSD",1719559519718,0.0942,61610.0,61609.0,0.19100599]
["bitfinex","BTCUSD",1719559519918,0.0942,61610.0,61609.0,0.21100599]
["bitfinex","BTCUSD",1719559520332,0.0942,61610.0,61609.0,0.19100599]
["bitfinex","BTCUSD",1719559520534,0.1942,61610.0,61609.0,0.21100599]
["bitfinex","BTCUSD",1719559520706,0.1942,61610.0,61609.0,0.21200599]
["bitfinex","BTCUSD",1719559520707,0.22669182,61610.0,61609.0,0.21200599]
["bitfinex","BTCUSD",1719559520889,1.83066682,61610.0,61609.0,0.06900599]
["bitfinex","BTCUSD",1719559521094,1.79001882,61610.0,61609.0,0.06900599]
["bitfinex","BTCUSD",1719559521357,1.79001882,61610.0,61609.0,0.04900599]
["bitfinex","BTCUSD",1719559521788,1.60017482,61610.0,61609.0,0.04900599]
["bitfinex","BTCUSD",1719559522015,1.60017482,61610.0,61609.0,0.06900599]
["bitfinex","BTCUSD",1719559522432,1.567683,61610.0,61609.0,0.06900599]
["bitfinex","BTCUSD",1719559522646,1.76241876,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719559523445,1.60008505,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719559523646,1.567683,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719559523849,1.60047211,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719559524048,1.60047211,61610.0,61607.0,0.020924]
["bitfinex","BTCUSD",1719559524463,0.0942,61608.0,61607.0,0.020924]
["bitfinex","BTCUSD",1719559524679,0.0942,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559525258,0.0942,61608.0,61607.0,0.020924]
["bitfinex","BTCUSD",1719559526649,0.0952,61608.0,61607.0,0.020924]
["bitfinex","BTCUSD",1719559528050,0.0952,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559528752,0.0952,61608.0,61607.0,0.020924]
["bitfinex","BTCUSD",1719559529064,0.0952,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559529479,0.0952,61608.0,61607.0,0.020924]
["bitfinex","BTCUSD",1719559529726,0.0952,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559530974,0.001,61608.0,61607.0,0.16650911]
["bitfinex","BTCUSD",1719559531180,0.001,61608.0,61607.0,0.42356298]
["bitfinex","BTCUSD",1719559531381,0.0952,61608.0,61607.0,0.44356298]
["bitfinex","BTCUSD",1719559531804,0.1,61613.0,61607.0,0.42356298]
["bitfinex","BTCUSD",1719559532037,0.1,61613.0,61612.0,0.02]
["bitfinex","BTCUSD",1719559532280,0.1,61613.0,61612.0,0.48024497]
["bitfinex","BTCUSD",1719559532486,0.0327848,61626.0,61621.0,0.02]
["bitfinex","BTCUSD",1719559532694,0.0327848,61626.0,61616.0,0.1353]
["bitfinex","BTCUSD",1719559532695,0.0942,61622.0,61620.0,0.02]
["bitfinex","BTCUSD",1719559532884,0.0327848,61626.0,61621.0,0.02]
["bitfinex","BTCUSD",1719559532885,3.6759048,61626.0,61621.0,0.02]
["bitfinex","BTCUSD",1719559533041,0.0942,61622.0,61621.0,0.02]
["bitfinex","BTCUSD",1719559533245,0.0942,61622.0,61620.0,0.02]
["bitfinex","BTCUSD",1719559533451,0.0942,61621.0,61619.0,0.02]
["bitfinex","BTCUSD",1719559533628,0.0327848,61624.0,61620.0,0.02]
["bitfinex","BTCUSD",1719559533823,0.0942,61621.0,61620.0,0.02]
["bitfinex","BTCUSD",1719559534026,0.0942,61621.0,61617.0,0.02]
["bitfinex","BTCUSD",1719559534226,0.1,61623.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719559534227,3.713669,61623.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719559534428,0.0942,61619.0,61615.0,0.02]
["bitfinex","BTCUSD",1719559534631,0.0942,61616.0,61613.0,0.06800599]
["bitfinex","BTCUSD",1719559534831,0.0942,61616.0,61613.0,0.04800599]
["bitfinex","BTCUSD",1719559535661,0.196,61615.0,61613.0,0.06800599]
["bitfinex","BTCUSD",1719559535864,0.1,61614.0,61613.0,0.06800599]
["bitfinex","BTCUSD",1719559536087,0.1,61614.0,61613.0,0.04800599]
["bitfinex","BTCUSD",1719559536977,0.0942,61616.0,61612.0,0.02]
["bitfinex","BTCUSD",1719559537178,0.1,61617.0,61613.0,0.04800599]
["bitfinex","BTCUSD",1719559537339,0.0942,61614.0,61613.0,0.07000599]
["bitfinex","BTCUSD",1719559537544,0.1942,61614.0,61613.0,0.04800599]
["bitfinex","BTCUSD",1719559537743,0.1942,61614.0,61613.0,0.04900599]
["bitfinex","BTCUSD",1719559537947,0.22716025,61614.0,61613.0,0.05100599]
["bitfinex","BTCUSD",1719559538151,0.1942,61614.0,61613.0,0.05100599]
["bitfinex","BTCUSD",1719559538809,0.0942,61614.0,61613.0,0.07100599]
["bitfinex","BTCUSD",1719559539021,0.1,61617.0,61613.0,0.003]
["bitfinex","BTCUSD",1719559539277,0.0942,61614.0,61613.0,0.003]
["bitfinex","BTCUSD",1719559539922,0.36585969,61614.0,61613.0,0.002]
["bitfinex","BTCUSD",1719559540101,3.20145869,61614.0,61613.0,0.002]
["bitfinex","BTCUSD",1719559540272,0.46585969,61614.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559540483,0.0942,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559542789,0.0942,61608.0,61607.0,0.04892999]
["bitfinex","BTCUSD",1719559543009,0.1,61613.0,61607.0,0.04892999]
["bitfinex","BTCUSD",1719559543401,0.0942,61608.0,61607.0,0.04892999]
["bitfinex","BTCUSD",1719559544158,0.0942,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559544314,0.0942,61608.0,61607.0,0.04992999]
["bitfinex","BTCUSD",1719559544520,0.0942,61608.0,61607.0,0.05092999]
["bitfinex","BTCUSD",1719559544897,0.0942,61608.0,61607.0,0.29352999]
["bitfinex","BTCUSD",1719559545095,0.1,61612.0,61607.0,0.45586897]
["bitfinex","BTCUSD",1719559545303,0.0942,61608.0,61607.0,0.47586897]
["bitfinex","BTCUSD",1719559546144,0.0942,61608.0,61607.0,0.47486897]
["bitfinex","BTCUSD",1719559547059,0.0942,61608.0,61607.0,0.45486897]
["bitfinex","BTCUSD",1719559547272,0.0942,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559547462,0.0942,61608.0,61607.0,0.021924]
["bitfinex","BTCUSD",1719559547656,0.1942,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559548506,0.02386999,61611.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559548672,0.0942,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559566844,0.1942,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559567831,1.41666152,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559568738,1.379412,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559568967,1.4155633,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559569939,0.53977,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559573452,0.261782,61608.0,61607.0,0.021924]
["bitfinex","BTCUSD",1719559573653,0.355982,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559573855,0.355982,61608.0,61607.0,0.021924]
["bitfinex","BTCUSD",1719559574095,0.355982,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559574298,0.355982,61608.0,61607.0,0.021924]
["bitfinex","BTCUSD",1719559574765,0.1942,61608.0,61607.0,0.137124]
["bitfinex","BTCUSD",1719559575169,0.1942,61608.0,61607.0,0.277724]
["bitfinex","BTCUSD",1719559575379,0.1942,61608.0,61607.0,0.257724]
["bitfinex","BTCUSD",1719559575609,0.1942,61608.0,61607.0,0.277724]
["bitfinex","BTCUSD",1719559576351,0.0942,61608.0,61607.0,0.277724]
["bitfinex","BTCUSD",1719559576551,0.1942,61608.0,61607.0,0.277724]
["bitfinex","BTCUSD",1719559577593,0.1942,61608.0,61607.0,0.257724]
["bitfinex","BTCUSD",1719559577799,0.0942,61608.0,61607.0,0.257724]
["bitfinex","BTCUSD",1719559578037,0.0942,61608.0,61607.0,0.277724]
["bitfinex","BTCUSD",1719559579853,0.0942,61608.0,61607.0,0.257724]
["bitfinex","BTCUSD",1719559580605,0.0942,61608.0,61607.0,0.142524]
["bitfinex","BTCUSD",1719559580923,0.2222,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559581149,0.3222,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559581773,0.1942,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559582304,0.0942,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559582612,0.0942,61608.0,61607.0,0.021924]
["bitfinex","BTCUSD",1719559583260,0.0942,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559583909,0.0942,61608.0,61607.0,0.021924]
["bitfinex","BTCUSD",1719559584485,0.0942,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719559584845,0.1,61609.0,61607.0,0.021924]
["bitfinex","BTCUSD",1719559585090,0.02562244,61610.0,61609.0,0.02]
["bitfinex","BTCUSD",1719559585292,0.0942,61610.0,61609.0,0.02]
["bitfinex","BTCUSD",1719559586210,0.001,61609.0,61608.0,0.2724]
["bitfinex","BTCUSD",1719559586808,0.0942,61610.0,61609.0,0.02]
["bitfinex","BTCUSD",1719559587013,0.0972,61610.0,61608.0,0.2524]
["bitfinex","BTCUSD",1719559587341,0.5972,61610.0,61608.0,0.2524]
["bitfinex","BTCUSD",1719559587566,0.1,61609.0,61608.0,0.2724]
["bitfinex","BTCUSD",1719559587767,0.1,61609.0,61608.0,0.2524]
["bitfinex","BTCUSD",1719559588148,0.1381804,61609.0,61608.0,0.2524]
["bitfinex","BTCUSD",1719559588345,0.1381804,61609.0,61608.0,0.2724]
["bitfinex","BTCUSD",1719559588554,0.13828575,61609.0,61608.0,0.2724]
["bitfinex","BTCUSD",1719559588962,0.13928575,61609.0,61608.0,0.2724]
["bitfinex","BTCUSD",1719559589166,0.13928575,61609.0,61608.0,0.2524]
["bitfinex","BTCUSD",1719559589595,0.13828575,61609.0,61608.0,0.2524]
["bitfinex","BTCUSD",1719559590075,0.13828575,61609.0,61608.0,0.2724]
["bitfinex","BTCUSD",1719559590550,0.13828575,61609.0,61608.0,0.2734]
["bitfinex","BTCUSD",1719559590760,0.13828575,61609.0,61608.0,0.2744]
["bitfinex","BTCUSD",1719559590975,0.13828575,61609.0,61608.0,0.46374497]
["bitfinex","BTCUSD",1719559591180,0.1,61609.0,61608.0,0.48374497]
["bitfinex","BTCUSD",1719559591385,0.1,61609.0,61608.0,0.48574497]
["bitfinex","BTCUSD",1719559592202,0.1,61609.0,61608.0,0.48274497]
["bitfinex","BTCUSD",1719559592405,0.101,61609.0,61608.0,0.48474497]
["bitfinex","BTCUSD",1719559592621,0.102,61609.0,61608.0,0.48974497]
["bitfinex","BTCUSD",1719559592825,0.102,61609.0,61608.0,0.46974497]
["bitfinex","BTCUSD",1719559593071,0.101,61609.0,61608.0,0.48474497]
["bitfinex","BTCUSD",1719559593243,0.101,61609.0,61608.0,0.46474497]
["bitfinex","BTCUSD",1719559593476,0.102,61609.0,61608.0,0.47174497]
["bitfinex","BTCUSD",1719559595868,0.102,61609.0,61608.0,0.50174497]
["bitfinex","BTCUSD",1719559596073,0.102,61609.0,61608.0,0.47174497]
["bitfinex","BTCUSD",1719559596281,0.102,61609.0,61608.0,0.50174497]
["bitfinex","BTCUSD",1719559596692,0.102,61609.0,61608.0,0.47174497]
["bitfinex","BTCUSD",1719559596879,0.102,61609.0,61608.0,0.50174497]
["bitfinex","BTCUSD",1719559597124,0.102,61609.0,61608.0,0.47174497]
["bitfinex","BTCUSD",1719559597690,0.102,61609.0,61608.0,0.64314497]
["bitfinex","BTCUSD",1719559597879,0.102,61609.0,61608.0,0.67314497]
["bitfinex","BTCUSD",1719559598692,0.102,61609.0,61608.0,0.64314497]
["bitfinex","BTCUSD",1719559598896,0.102,61609.0,61608.0,0.67314497]
["bitfinex","BTCUSD",1719559599279,0.102,61609.0,61608.0,0.64314497]
["bitfinex","BTCUSD",1719559599532,0.102,61609.0,61608.0,0.67314497]
["bitfinex","BTCUSD",1719559600109,0.101,61609.0,61608.0,0.66614497]
["bitfinex","BTCUSD",1719559600520,0.101,61609.0,61608.0,0.67214497]
["bitfinex","BTCUSD",1719559600725,0.102,61609.0,61608.0,0.67514497]
["bitfinex","BTCUSD",1719559601965,0.102,61609.0,61608.0,0.67014497]
["bitfinex","BTCUSD",1719559602475,0.103,61609.0,61608.0,0.68414497]
["bitfinex","BTCUSD",1719559605546,0.103,61609.0,61608.0,0.65414497]
["bitfinex","BTCUSD",1719559605960,0.103,61609.0,61608.0,0.68414497]
["bitfinex","BTCUSD",1719559611285,0.103,61609.0,61608.0,0.06800599]
["bitfinex","BTCUSD",1719559611286,0.12933446,61609.0,61608.0,0.06800599]
["bitfinex","BTCUSD",1719559611534,0.3578,61609.0,61608.0,0.02]
["bitfinex","BTCUSD",1719559611746,0.452,61609.0,61608.0,0.02]
["bitfinex","BTCUSD",1719559612157,0.451,61609.0,61608.0,0.006]
["bitfinex","BTCUSD",1719559612364,0.914315,61609.0,61608.0,0.006]
["bitfinex","BTCUSD",1719559612575,0.914315,61609.0,61608.0,0.005]
["bitfinex","BTCUSD",1719559612576,0.876263,61609.0,61608.0,0.005]
["bitfinex","BTCUSD",1719559612784,0.77976258,61609.0,61608.0,0.005]
["bitfinex","BTCUSD",1719559612990,0.78176258,61609.0,61608.0,0.005]
["bitfinex","BTCUSD",1719559613200,0.78176258,61609.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559613412,0.78476258,61609.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559613621,1.149042,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559613827,1.27832132,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559614028,1.23148832,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559615536,1.23248832,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559616083,1.23448832,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559616842,1.23443304,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559617047,1.26365699,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559617456,0.16144799,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559617626,1.23003199,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559618237,1.19003199,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559618818,0.92781804,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559619250,0.930106,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559619627,0.851986,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559620050,0.279905,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559620810,0.239775,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559621014,0.247216,61608.0,61607.0,0.020924]
["bitfinex","BTCUSD",1719559621221,0.1942,61608.0,61607.0,0.020924]
["bitfinex","BTCUSD",1719559622053,0.1,61609.0,61607.0,0.020924]
["bitfinex","BTCUSD",1719559622254,0.1,61609.0,61608.0,0.02]
["bitfinex","BTCUSD",1719559622459,0.1942,61609.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559622774,0.1942,61609.0,61607.0,0.004924]
["bitfinex","BTCUSD",1719559623174,0.1942,61609.0,61607.0,0.006924]
["bitfinex","BTCUSD",1719559623560,0.1942,61609.0,61608.0,0.02]
["bitfinex","BTCUSD",1719559623754,0.1942,61609.0,61607.0,0.026924]
["bitfinex","BTCUSD",1719559624377,0.1942,61609.0,61608.0,0.02]
["bitfinex","BTCUSD",1719559624583,0.1942,61609.0,61607.0,0.006924]
["bitfinex","BTCUSD",1719559624767,0.1942,61609.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719559625149,0.1942,61609.0,61607.0,0.005924]
["bitfinex","BTCUSD",1719559625569,0.1942,61609.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559625783,0.1942,61609.0,61607.0,0.020924]
["bitfinex","BTCUSD",1719559625996,0.2611,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559626209,1.586945,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559626444,1.686945,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559627151,1.009471,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559628690,0.46766,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559628876,0.46966,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559629588,0.2514,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719559630623,0.2514,61608.0,61606.0,0.04800599]
["bitfinex","BTCUSD",1719559630854,0.103,61608.0,61606.0,0.21034497]
["bitfinex","BTCUSD",1719559631059,0.103,61608.0,61607.0,0.2774]
["bitfinex","BTCUSD",1719559631267,0.1972,61608.0,61607.0,0.2774]
["bitfinex","BTCUSD",1719559631469,0.1972,61608.0,61607.0,0.2574]
["bitfinex","BTCUSD",1719559631690,0.1952,61608.0,61607.0,0.2774]
["bitfinex","BTCUSD",1719559632026,0.1962,61608.0,61607.0,0.2774]
["bitfinex","BTCUSD",1719559632225,0.1962,61608.0,61607.0,0.2814]
["bitfinex","BTCUSD",1719559632426,0.1942,61608.0,61607.0,0.2614]
["bitfinex","BTCUSD",1719559632848,0.1942,61608.0,61607.0,0.2644]
["bitfinex","BTCUSD",1719559634059,0.1942,61608.0,61607.0,0.2844]
["bitfinex","BTCUSD",1719559635295,0.1942,61608.0,61607.0,0.2644]
["bitfinex","BTCUSD",1719559636079,0.1942,61608.0,61607.0,0.2844]
["bitfinex","BTCUSD",1719559636796,0.1942,61608.0,61607.0,0.2644]
["bitfinex","BTCUSD",1719559637415,0.1942,61608.0,61607.0,0.2844]
["bitfinex","BTCUSD",1719559638885,0.1942,61608.0,61607.0,0.2644]
["bitfinex","BTCUSD",1719559640682,0.1,61608.0,61607.0,0.2644]
["bitfinex","BTCUSD",1719559640884,0.0942,61608.0,61607.0,0.2644]
["bitfinex","BTCUSD",1719559641132,0.1942,61608.0,61607.0,0.2644]
["bitfinex","BTCUSD",1719559641723,0.1942,61608.0,61607.0,0.2844]
["bitfinex","BTCUSD",1719559642195,0.0942,61608.0,61607.0,0.2844]
["bitfinex","BTCUSD",1719559643650,0.0942,61608.0,61607.0,0.2644]
["bitfinex","BTCUSD",1719559644440,0.0942,61608.0,61607.0,0.2844]
["bitfinex","BTCUSD",1719559644669,0.0942,61608.0,61607.0,0.1424]
["bitfinex","BTCUSD",1719559645511,0.0942,61608.0,61607.0,0.1224]
["bitfinex","BTCUSD",1719559645720,0.0942,61608.0,61607.0,0.027]
["bitfinex","BTCUSD",1719559647776,0.2375,61608.0,61607.0,0.007]
["bitfinex","BTCUSD",1719559648000,0.3375,61608.0,61607.0,0.007]
["bitfinex","BTCUSD",1719559648201,0.3375,61608.0,61607.0,0.027]
["bitfinex","BTCUSD",1719559651782,0.3375,61608.0,61607.0,0.007]
["bitfinex","BTCUSD",1719559652474,0.3375,61608.0,61607.0,0.027]
["bitfinex","BTCUSD",1719559654804,0.3375,61608.0,61607.0,0.007]
["bitfinex","BTCUSD",1719559655381,0.3375,61608.0,61607.0,0.027]
["bitfinex","BTCUSD",1719559660104,0.3375,61608.0,61607.0,0.007]
["bitfinex","BTCUSD",1719559661060,0.3375,61608.0,61607.0,0.027]
["bitfinex","BTCUSD",1719559663695,0.3375,61608.0,61607.0,0.027924]
["bitfinex","BTCUSD",1719559664293,0.3375,61608.0,61607.0,0.007924]
["bitfinex","BTCUSD",1719559664851,0.3375,61608.0,61607.0,0.027924]
["bitfinex","BTCUSD",1719559665508,0.3375,61608.0,61607.0,0.007924]
["bitfinex","BTCUSD",1719559666713,0.1942,61608.0,61607.0,0.007924]
["bitfinex","BTCUSD",1719559667171,0.1,61608.0,61607.0,0.007924]
["bitfinex","BTCUSD",1719559667377,0.0942,61608.0,61607.0,0.144424]
["bitfinex","BTCUSD",1719559667585,0.1942,61608.0,61607.0,0.124424]
["bitfinex","BTCUSD",1719559668119,0.1942,61608.0,61607.0,0.144424]
["bitfinex","BTCUSD",1719559668809,0.0942,61608.0,61607.0,0.144424]
["bitfinex","BTCUSD",1719559669899,0.0942,61608.0,61607.0,0.124424]
["bitfinex","BTCUSD",1719559670115,0.0942,61608.0,61607.0,0.144424]
["bitfinex","BTCUSD",1719559670692,0.0942,61608.0,61607.0,0.124424]
["bitfinex","BTCUSD",1719559670897,0.0942,61608.0,61607.0,0.144424]
["bitfinex","BTCUSD",1719559671135,0.0942,61608.0,61607.0,0.124424]
["bitfinex","BTCUSD",1719559671968,0.0942,61608.0,61607.0,0.144424]
["bitfinex","BTCUSD",1719559673427,0.0942,61608.0,61607.0,0.124424]
["bitfinex","BTCUSD",1719559674895,0.0942,61608.0,61607.0,0.277924]
["bitfinex","BTCUSD",1719559675508,0.0942,61608.0,61607.0,0.297924]
["bitfinex","BTCUSD",1719559677305,0.1942,61608.0,61607.0,0.297924]
["bitfinex","BTCUSD",1719559677505,0.0942,61608.0,61607.0,0.307924]
["bitfinex","BTCUSD",1719559677722,0.0942,61608.0,61607.0,0.297924]
["bitfinex","BTCUSD",1719559677913,0.0942,61608.0,61607.0,0.277924]
["bitfinex","BTCUSD",1719559678329,0.0942,61608.0,61607.0,0.297924]
["bitfinex","BTCUSD",1719559678537,0.0942,61608.0,61607.0,0.307924]
["bitfinex","BTCUSD",1719559679158,0.0942,61608.0,61607.0,0.297924]
["bitfinex","BTCUSD",1719559680230,0.0942,61608.0,61607.0,0.277924]
["bitfinex","BTCUSD",1719559681177,0.0942,61608.0,61607.0,0.297924]
["bitfinex","BTCUSD",1719559681371,0.0942,61608.0,61607.0,0.277924]
["bitfinex","BTCUSD",1719559682136,0.0942,61608.0,61607.0,0.297924]
["bitfinex","BTCUSD",1719559684031,0.0942,61608.0,61607.0,0.277924]
["bitfinex","BTCUSD",1719559684272,0.0942,61608.0,61607.0,0.144424]
["bitfinex","BTCUSD",1719559684476,0.0942,61608.0,61607.0,0.124424]
["bitfinex","BTCUSD",1719559684677,0.0942,61608.0,61607.0,0.144424]
["bitfinex","BTCUSD",1719559684888,0.0942,61608.0,61607.0,0.007924]
["bitfinex","BTCUSD",1719559685407,0.0942,61608.0,61607.0,0.027924]
["bitfinex","BTCUSD",1719559685616,0.0942,61608.0,61607.0,0.007924]
["bitfinex","BTCUSD",1719559690379,0.0942,61608.0,61607.0,0.027924]
["bitfinex","BTCUSD",1719559692394,0.0942,61608.0,61607.0,0.007924]
["bitfinex","BTCUSD",1719559693326,0.32726435,61610.0,61607.0,0.007924]
["bitfinex","BTCUSD",1719559693642,0.32726435,61610.0,61609.0,0.02]
["bitfinex","BTCUSD",1719559694044,5.09865135,61610.0,61609.0,0.02]
["bitfinex","BTCUSD",1719559694253,5.09865135,61610.0,61609.0,0.293]
["bitfinex","BTCUSD",1719559694521,5.09865135,61610.0,61609.0,0.283]
["bitfinex","BTCUSD",1719559694909,5.09865135,61610.0,61609.0,0.263]
["bitfinex","BTCUSD",1719559695112,5.19865135,61610.0,61609.0,0.263]
["bitfinex","BTCUSD",1719559695462,5.22705803,61610.0,61609.0,0.264]
["bitfinex","BTCUSD",1719559695994,5.22789803,61610.0,61609.0,0.267]
["bitfinex","BTCUSD",1719559696992,5.22789803,61610.0,61609.0,0.287]
["bitfinex","BTCUSD",1719559697199,5.19949135,61610.0,61609.0,0.287]
["bitfinex","BTCUSD",1719559697438,5.22792613,61610.0,61609.0,0.267]
["bitfinex","BTCUSD",1719559697623,5.10850808,61610.0,61609.0,0.31500599]
["bitfinex","BTCUSD",1719559697829,5.10850808,61610.0,61609.0,0.50734497]
["bitfinex","BTCUSD",1719559697830,0.2371235,61610.0,61609.0,0.50734497]
["bitfinex","BTCUSD",1719559698183,0.3994345,61610.0,61609.0,0.50734497]
["bitfinex","BTCUSD",1719559698962,0.3994345,61610.0,61609.0,0.50634497]
["bitfinex","BTCUSD",1719559699175,0.3709973,61610.0,61609.0,0.50634497]
["bitfinex","BTCUSD",1719559699372,0.4709973,61610.0,61609.0,0.47334497]
["bitfinex","BTCUSD",1719559699573,0.4709973,61610.0,61609.0,0.47834497]
["bitfinex","BTCUSD",1719559699994,0.4709973,61610.0,61609.0,0.50334497]
["bitfinex","BTCUSD",1719559700550,0.4709973,61610.0,61609.0,0.50634497]
["bitfinex","BTCUSD",1719559700678,0.4719973,61610.0,61609.0,0.48834497]
["bitfinex","BTCUSD",1719559701146,0.4719973,61610.0,61609.0,0.51534497]
["bitfinex","BTCUSD",1719559701521,0.4719973,61610.0,61609.0,0.48534497]
["bitfinex","BTCUSD",1719559701931,0.4729973,61610.0,61609.0,0.52434497]
["bitfinex","BTCUSD",1719559703073,0.4729973,61610.0,61609.0,0.49434497]
["bitfinex","BTCUSD",1719559703272,0.5671973,61610.0,61609.0,0.49434497]
["bitfinex","BTCUSD",1719559704775,0.4729973,61610.0,61609.0,0.49434497]
["bitfinex","BTCUSD",1719559704981,0.3729973,61610.0,61609.0,0.89574497]
["bitfinex","BTCUSD",1719559705921,0.3719973,61610.0,61609.0,0.65374497]
["bitfinex","BTCUSD",1719559706314,0.3729973,61610.0,61609.0,0.66774497]
["bitfinex","BTCUSD",1719559706484,0.4729973,61610.0,61609.0,0.66774497]
["bitfinex","BTCUSD",1719559706734,0.4719973,61610.0,61609.0,0.88874497]
["bitfinex","BTCUSD",1719559707083,0.4709973,61610.0,61609.0,0.88374497]
["bitfinex","BTCUSD",1719559707286,0.4709973,61610.0,61609.0,0.65374497]
["bitfinex","BTCUSD",1719559707490,0.4719973,61610.0,61609.0,0.65874497]
["bitfinex","BTCUSD",1719559707885,0.4719973,61610.0,61609.0,0.67274497]
["bitfinex","BTCUSD",1719559708714,0.4719973,61610.0,61609.0,0.90274497]
["bitfinex","BTCUSD",1719559708917,0.4719973,61610.0,61609.0,0.87274497]
["bitfinex","BTCUSD",1719559709168,0.4719973,61610.0,61609.0,1.10274497]
["bitfinex","BTCUSD",1719559711255,0.4719973,61610.0,61609.0,0.90274497]
["bitfinex","BTCUSD",1719559712104,0.263311,61610.0,61609.0,0.67274497]
["bitfinex","BTCUSD",1719559712306,0.263311,61610.0,61609.0,0.70274497]
["bitfinex","BTCUSD",1719559712921,0.263311,61610.0,61609.0,0.67274497]
["bitfinex","BTCUSD",1719559713077,0.263311,61610.0,61609.0,0.70274497]
["bitfinex","BTCUSD",1719559713484,0.263311,61610.0,61609.0,0.53134497]
["bitfinex","BTCUSD",1719559720278,0.263311,61610.0,61609.0,0.50134497]
["bitfinex","BTCUSD",1719559720432,0.263311,61610.0,61609.0,0.53134497]
["bitfinex","BTCUSD",1719559726407,0.263311,61610.0,61609.0,0.50134497]
["bitfinex","BTCUSD",1719559727989,0.263311,61610.0,61609.0,0.50226897]
["bitfinex","BTCUSD",1719559728399,0.264151,61610.0,61609.0,0.50226897]
["bitfinex","BTCUSD",1719559729658,0.264151,61610.0,61609.0,0.53226897]
["bitfinex","BTCUSD",1719559732749,0.627551,61610.0,61609.0,0.19126298]
["bitfinex","BTCUSD",1719559732903,1.939709,61610.0,61609.0,0.09692999]
["bitfinex","BTCUSD",1719559733101,1.461496,61610.0,61609.0,0.048924]
["bitfinex","BTCUSD",1719559733341,1.461496,61610.0,61609.0,0.028924]
["bitfinex","BTCUSD",1719559733596,1.461496,61610.0,61609.0,0.014924]
["bitfinex","BTCUSD",1719559733798,1.461496,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719559734125,1.460496,61610.0,61609.0,0.014924]
["bitfinex","BTCUSD",1719559734308,1.48357907,61610.0,61609.0,0.018924]
["bitfinex","BTCUSD",1719559735765,1.48405571,61610.0,61609.0,0.018924]
["bitfinex","BTCUSD",1719559735976,1.48405571,61610.0,61609.0,0.024924]
["bitfinex","BTCUSD",1719559736378,1.48405571,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559738142,1.48405571,61610.0,61609.0,0.026924]
["bitfinex","BTCUSD",1719559738554,1.48405571,61610.0,61609.0,0.07492999]
["bitfinex","BTCUSD",1719559738973,1.460496,61610.0,61609.0,0.05492999]
["bitfinex","BTCUSD",1719559739155,1.48426956,61610.0,61609.0,0.07492999]
["bitfinex","BTCUSD",1719559740085,1.50787796,61610.0,61609.0,0.07492999]
["bitfinex","BTCUSD",1719559740289,1.50787796,61610.0,61609.0,0.026924]
["bitfinex","BTCUSD",1719559741130,1.50787796,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559741337,1.4841044,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559741532,1.50784857,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559742025,1.50777029,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559742768,1.50777029,61610.0,61609.0,0.026924]
["bitfinex","BTCUSD",1719559743108,1.50777029,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559744539,1.4841044,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559744744,1.50767536,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559747763,1.50762762,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559747975,1.50762762,61610.0,61609.0,0.026924]
["bitfinex","BTCUSD",1719559748185,1.4841044,61610.0,61609.0,0.026924]
["bitfinex","BTCUSD",1719559748366,1.50762769,61610.0,61609.0,0.026924]
["bitfinex","BTCUSD",1719559749262,1.50762769,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559750628,1.50762769,61610.0,61609.0,0.026924]
["bitfinex","BTCUSD",1719559750843,1.4841044,61610.0,61609.0,0.026924]
["bitfinex","BTCUSD",1719559751004,1.50789587,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559752068,1.45227687,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559752267,1.37911087,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559752669,1.37911087,61610.0,61609.0,0.026924]
["bitfinex","BTCUSD",1719559752874,1.37911087,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559754167,1.3553194,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559754369,1.37889081,61610.0,61609.0,0.026924]
["bitfinex","BTCUSD",1719559755510,1.37889081,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559755739,1.37889081,61610.0,61609.0,0.026924]
["bitfinex","BTCUSD",1719559756942,1.37889081,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559757272,1.25729081,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559757515,1.25696926,61610.0,61609.0,0.026924]
["bitfinex","BTCUSD",1719559759621,1.04909526,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559759808,1.04909526,61610.0,61609.0,0.026924]
["bitfinex","BTCUSD",1719559760797,1.04930201,61610.0,61609.0,0.026924]
["bitfinex","BTCUSD",1719559761046,1.04930201,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559762125,0.90170201,61610.0,61609.0,0.006924]
["bitfinex","BTCUSD",1719559762793,0.80750201,61610.0,61609.0,0.143324]
["bitfinex","BTCUSD",1719559763043,0.40441601,61610.0,61609.0,0.276724]
["bitfinex","BTCUSD",1719559763619,0.3809594,61610.0,61609.0,0.296724]
["bitfinex","BTCUSD",1719559764185,0.3809594,61610.0,61609.0,0.276724]
["bitfinex","BTCUSD",1719559765588,0.3809594,61610.0,61609.0,0.296724]
["bitfinex","BTCUSD",1719559765981,0.3809594,61610.0,61609.0,0.276724]
["bitfinex","BTCUSD",1719559766914,0.263151,61610.0,61609.0,0.48706897]
["bitfinex","BTCUSD",1719559767100,0.357351,61610.0,61609.0,0.48706897]
["bitfinex","BTCUSD",1719559767324,0.357351,61610.0,61609.0,0.51706897]
["bitfinex","BTCUSD",1719559768924,0.357351,61610.0,61609.0,0.23526897]
["bitfinex","BTCUSD",1719559769170,0.357351,61610.0,61609.0,0.24126897]
["bitfinex","BTCUSD",1719559769344,0.357351,61610.0,61609.0,0.22126897]
["bitfinex","BTCUSD",1719559769545,0.357351,61610.0,61609.0,0.25326897]
["bitfinex","BTCUSD",1719559769725,0.357351,61610.0,61609.0,0.26326897]
["bitfinex","BTCUSD",1719559769924,0.357351,61610.0,61609.0,0.23326897]
["bitfinex","BTCUSD",1719559770134,0.357351,61610.0,61609.0,0.25326897]
["bitfinex","BTCUSD",1719559770390,0.357351,61610.0,61609.0,0.26326897]
["bitfinex","BTCUSD",1719559771997,0.357351,61610.0,61609.0,0.25326897]
["bitfinex","BTCUSD",1719559772212,0.06773667,61610.0,61609.0,0.25326897]
["bitfinex","BTCUSD",1719559772382,0.23004767,61610.0,61609.0,0.25326897]
["bitfinex","BTCUSD",1719559773005,0.23004767,61610.0,61609.0,0.26326897]
["bitfinex","BTCUSD",1719559773170,0.23004767,61610.0,61609.0,0.23326897]
["bitfinex","BTCUSD",1719559774454,0.33004767,61610.0,61609.0,0.26326897]
["bitfinex","BTCUSD",1719559774626,0.33004767,61610.0,61609.0,0.25326897]
["bitfinex","BTCUSD",1719559775035,0.47774767,61610.0,61609.0,0.25326897]
["bitfinex","BTCUSD",1719559775856,0.47774767,61610.0,61609.0,0.23326897]
["bitfinex","BTCUSD",1719559777022,0.47774767,61610.0,61609.0,0.25326897]
["bitfinex","BTCUSD",1719559777637,0.47774767,61610.0,61609.0,0.26326897]
["bitfinex","BTCUSD",1719559777997,0.47774767,61610.0,61609.0,0.25326897]
["bitfinex","BTCUSD",1719559779241,0.47774767,61610.0,61609.0,0.23326897]
["bitfinex","BTCUSD",1719559779832,0.47774767,61610.0,61609.0,0.25326897]
["bitfinex","BTCUSD",1719559780859,0.72914767,61610.0,61609.0,0.25326897]
["bitfinex","BTCUSD",1719559781257,0.72914767,61610.0,61609.0,0.23326897]
["bitfinex","BTCUSD",1719559781467,0.61874767,61610.0,61609.0,0.23326897]
["bitfinex","BTCUSD",1719559782293,0.47774767,61610.0,61609.0,0.042924]
["bitfinex","BTCUSD",1719559782617,0.73984767,61610.0,61609.0,0.07092999]
["bitfinex","BTCUSD",1719559782838,0.73984767,61610.0,61609.0,0.43802999]
["bitfinex","BTCUSD",1719559783013,0.76309208,61610.0,61609.0,0.43802999]
["bitfinex","BTCUSD",1719559783423,0.76303791,61610.0,61609.0,0.43802999]
["bitfinex","BTCUSD",1719559784172,0.76303791,61610.0,61609.0,0.410024]
["bitfinex","BTCUSD",1719559784376,0.76303791,61610.0,61609.0,0.45802999]
["bitfinex","BTCUSD",1719559784916,0.64533791,61610.0,61609.0,0.43802999]
["bitfinex","BTCUSD",1719559785553,0.43320124,61610.0,61609.0,0.43802999]
["bitfinex","BTCUSD",1719559785757,0.52740124,61610.0,61609.0,0.43802999]
["bitfinex","BTCUSD",1719559786167,0.504211,61610.0,61609.0,0.43802999]
["bitfinex","BTCUSD",1719559789519,0.504211,61610.0,61609.0,0.45802999]
["bitfinex","BTCUSD",1719559790633,0.504211,61610.0,61609.0,0.43802999]
["bitfinex","BTCUSD",1719559793128,0.504211,61610.0,61609.0,0.45802999]
["bitfinex","BTCUSD",1719559793772,0.504211,61610.0,61609.0,0.43802999]
["bitfinex","BTCUSD",1719559794576,0.505051,61610.0,61609.0,0.43802999]
["bitfinex","BTCUSD",1719559795843,0.505051,61610.0,61609.0,0.57912999]
["bitfinex","BTCUSD",1719559797494,0.505051,61610.0,61609.0,0.68932999]
["bitfinex","BTCUSD",1719559797696,0.410851,61610.0,61609.0,0.85166897]
["bitfinex","BTCUSD",1719559797904,0.505051,61610.0,61609.0,0.85166897]
["bitfinex","BTCUSD",1719559798530,0.505051,61610.0,61609.0,0.88166897]
["bitfinex","BTCUSD",1719559798774,0.505051,61610.0,61609.0,0.85166897]
["bitfinex","BTCUSD",1719559799036,0.505051,61610.0,61609.0,0.88166897]
["bitfinex","BTCUSD",1719559799791,0.505051,61610.0,61609.0,0.87166897]
["bitfinex","BTCUSD",1719559799970,0.505051,61610.0,61609.0,0.88166897]
["bitfinex","BTCUSD",1719559800174,0.410851,61610.0,61609.0,0.88166897]
["bitfinex","BTCUSD",1719559800375,0.505051,61610.0,61609.0,0.85166897]
["bitfinex","BTCUSD",1719559800576,0.505051,61610.0,61609.0,0.88166897]
["bitfinex","BTCUSD",1719559800761,0.505051,61610.0,61609.0,0.85166897]
["bitfinex","BTCUSD",1719559802527,0.505051,61610.0,61609.0,0.87166897]
["bitfinex","BTCUSD",1719559804198,0.505051,61610.0,61609.0,0.85166897]
["bitfinex","BTCUSD",1719559804395,0.505051,61610.0,61609.0,0.87166897]
["bitfinex","BTCUSD",1719559804629,0.505051,61610.0,61609.0,0.85166897]
["bitfinex","BTCUSD",1719559804737,0.505051,61610.0,61609.0,0.88166897]
["bitfinex","BTCUSD",1719559805169,0.505051,61610.0,61609.0,0.85166897]
["bitfinex","BTCUSD",1719559805587,0.24885414,61610.0,61609.0,0.85166897]
["bitfinex","BTCUSD",1719559806187,0.24885414,61610.0,61609.0,0.87166897]
["bitfinex","BTCUSD",1719559807230,0.24885414,61610.0,61609.0,0.85166897]
["bitfinex","BTCUSD",1719559807796,0.24885414,61610.0,61609.0,0.87166897]
["bitfinex","BTCUSD",1719559808276,0.24885414,61610.0,61609.0,0.62036897]
["bitfinex","BTCUSD",1719559808906,0.24885414,61610.0,61609.0,0.45802999]
["bitfinex","BTCUSD",1719559811289,0.24885414,61610.0,61609.0,0.43802999]
["bitfinex","BTCUSD",1719559811496,0.24885414,61610.0,61609.0,0.45802999]
["bitfinex","BTCUSD",1719559812150,0.24885414,61610.0,61609.0,0.43802999]
["bitfinex","BTCUSD",1719559812371,0.50345414,61610.0,61609.0,0.410024]
["bitfinex","BTCUSD",1719559813333,0.50345414,61610.0,61609.0,0.390024]
["bitfinex","BTCUSD",1719559813530,0.50345414,61610.0,61609.0,0.380024]
["bitfinex","BTCUSD",1719559813747,0.50345414,61610.0,61609.0,0.42802999]
["bitfinex","BTCUSD",1719559814125,0.50345414,61610.0,61609.0,0.380024]
["bitfinex","BTCUSD",1719559814343,0.40925414,61610.0,61609.0,0.42802999]
["bitfinex","BTCUSD",1719559814506,0.50345414,61610.0,61609.0,0.42802999]
["bitfinex","BTCUSD",1719559815521,0.50545414,61610.0,61609.0,0.42802999]
["bitfinex","BTCUSD",1719559815963,0.50545414,61610.0,61609.0,0.43602999]
["bitfinex","BTCUSD",1719559816367,0.50645414,61610.0,61609.0,0.43602999]
["bitfinex","BTCUSD",1719559818359,0.41225414,61610.0,61609.0,0.43602999]
["bitfinex","BTCUSD",1719559818558,0.41225414,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559818761,0.39125414,61610.0,61609.0,0.43602999]
["bitfinex","BTCUSD",1719559822770,0.39125414,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559823146,0.39125414,61610.0,61609.0,0.43602999]
["bitfinex","BTCUSD",1719559823346,0.39125414,61610.0,61609.0,0.388024]
["bitfinex","BTCUSD",1719559823573,0.39125414,61610.0,61609.0,0.43602999]
["bitfinex","BTCUSD",1719559824289,0.39125414,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559824948,0.39125414,61610.0,61609.0,0.388024]
["bitfinex","BTCUSD",1719559825156,0.39125414,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559825546,0.24355414,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559825874,5.01494114,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559826824,5.03773592,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559826979,5.03773592,61610.0,61609.0,0.43602999]
["bitfinex","BTCUSD",1719559828213,5.03773592,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559828411,5.0373092,61610.0,61609.0,0.43602999]
["bitfinex","BTCUSD",1719559828526,5.01494114,61610.0,61609.0,0.43602999]
["bitfinex","BTCUSD",1719559828736,5.03734452,61610.0,61609.0,0.43602999]
["bitfinex","BTCUSD",1719559829120,5.03734452,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559830746,5.53734452,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559831558,5.53632541,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559832039,5.51494114,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559832231,5.53632541,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559834867,5.53632541,61610.0,61609.0,0.368024]
["bitfinex","BTCUSD",1719559837275,5.44212541,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559837483,5.53632541,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559838105,5.53628764,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559838622,5.39688764,61610.0,61609.0,0.41602999]
["bitfinex","BTCUSD",1719559839077,5.39688764,61610.0,61609.0,0.368024]
["bitfinex","BTCUSD",1719559840361,5.39688764,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719559840362,5.54978764,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719559841149,5.52844114,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719559841325,5.55059199,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719559844653,5.55042573,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719559846540,5.55042573,61610.0,61609.0,0.04892999]
["bitfinex","BTCUSD",1719559847701,5.55038718,61610.0,61609.0,0.04892999]
["bitfinex","BTCUSD",1719559848944,5.39748718,61610.0,61609.0,0.04892999]
["bitfinex","BTCUSD",1719559850156,5.30328718,61610.0,61609.0,0.04892999]
["bitfinex","BTCUSD",1719559850402,5.30328718,61610.0,61609.0,0.30902999]
["bitfinex","BTCUSD",1719559850611,0.53190018,61610.0,61609.0,0.47136897]
["bitfinex","BTCUSD",1719559850921,0.50995414,61610.0,61609.0,0.50136897]
["bitfinex","BTCUSD",1719559851354,0.60215414,61610.0,61609.0,0.50136897]
["bitfinex","BTCUSD",1719559851571,0.60215414,61610.0,61609.0,0.47136897]
["bitfinex","BTCUSD",1719559851784,0.60415414,61610.0,61609.0,0.50136897]
["bitfinex","BTCUSD",1719559851996,0.50895414,61610.0,61609.0,0.47136897]
["bitfinex","BTCUSD",1719559852197,0.50895414,61610.0,61609.0,0.70136897]
["bitfinex","BTCUSD",1719559852372,0.50695414,61610.0,61609.0,0.47136897]
["bitfinex","BTCUSD",1719559852576,0.50695414,61610.0,61609.0,0.70136897]
["bitfinex","BTCUSD",1719559852800,0.50695414,61610.0,61609.0,0.71536897]
["bitfinex","BTCUSD",1719559853176,0.50695414,61610.0,61609.0,0.51536897]
["bitfinex","BTCUSD",1719559853971,0.50695414,61610.0,61609.0,0.71536897]
["bitfinex","BTCUSD",1719559854173,0.50695414,61610.0,61609.0,0.51536897]
["bitfinex","BTCUSD",1719559854972,0.50695414,61610.0,61609.0,0.50136897]
["bitfinex","BTCUSD",1719559855174,0.50695414,61610.0,61609.0,0.48536897]
["bitfinex","BTCUSD",1719559855572,0.50695414,61610.0,61609.0,0.49936897]
["bitfinex","BTCUSD",1719559855825,0.50695414,61610.0,61609.0,0.48536897]
["bitfinex","BTCUSD",1719559856203,0.50695414,61610.0,61609.0,0.49936897]
["bitfinex","BTCUSD",1719559856390,0.50695414,61610.0,61609.0,0.48536897]
["bitfinex","BTCUSD",1719559856573,0.50695414,61610.0,61609.0,0.51536897]
["bitfinex","BTCUSD",1719559857840,0.50695414,61610.0,61609.0,0.50136897]
["bitfinex","BTCUSD",1719559858247,0.60115414,61610.0,61609.0,0.51536897]
["bitfinex","BTCUSD",1719559858448,0.60115414,61610.0,61609.0,0.52936897]
["bitfinex","BTCUSD",1719559860132,0.50695414,61610.0,61609.0,0.52936897]
["bitfinex","BTCUSD",1719559860599,0.50695414,61610.0,61609.0,0.72936897]
["bitfinex","BTCUSD",1719559861310,0.59618504,61610.0,61609.0,0.72936897]
["bitfinex","BTCUSD",1719559861718,0.59618504,61610.0,61609.0,0.70136897]
["bitfinex","BTCUSD",1719559861915,0.59618504,61610.0,61609.0,0.47136897]
["bitfinex","BTCUSD",1719559862127,0.59618504,61610.0,61609.0,0.88666897]
["bitfinex","BTCUSD",1719559862331,0.59618504,61610.0,61609.0,0.90066897]
["bitfinex","BTCUSD",1719559862539,0.59618504,61610.0,61609.0,1.10066897]
["bitfinex","BTCUSD",1719559863170,0.59618504,61610.0,61609.0,1.08666897]
["bitfinex","BTCUSD",1719559863578,0.59618504,61610.0,61609.0,0.85666897]
["bitfinex","BTCUSD",1719559864006,0.59618504,61610.0,61609.0,0.87066897]
["bitfinex","BTCUSD",1719559864219,0.37378504,61610.0,61609.0,1.30066897]
["bitfinex","BTCUSD",1719559865028,0.37378504,61610.0,61609.0,1.28666897]
["bitfinex","BTCUSD",1719559866220,0.37378504,61610.0,61609.0,1.27266897]
["bitfinex","BTCUSD",1719559866421,0.37378504,61610.0,61609.0,1.28666897]
["bitfinex","BTCUSD",1719559866622,0.37378504,61610.0,61609.0,1.07066897]
["bitfinex","BTCUSD",1719559867144,0.37378504,61610.0,61609.0,1.30066897]
["bitfinex","BTCUSD",1719559867947,0.37378504,61610.0,61609.0,1.10066897]
["bitfinex","BTCUSD",1719559868779,0.37378504,61610.0,61609.0,1.07266897]
["bitfinex","BTCUSD",1719559868996,0.37378504,61610.0,61609.0,1.08666897]
["bitfinex","BTCUSD",1719559869189,0.37378504,61610.0,61609.0,0.70066897]
["bitfinex","BTCUSD",1719559869412,0.37378504,61610.0,61609.0,0.39826897]
["bitfinex","BTCUSD",1719559869413,0.56798504,61610.0,61609.0,0.39826897]
["bitfinex","BTCUSD",1719559869570,0.56798504,61610.0,61609.0,0.38426897]
["bitfinex","BTCUSD",1719559869764,0.56798504,61610.0,61609.0,0.39826897]
["bitfinex","BTCUSD",1719559870025,0.56798504,61610.0,61609.0,0.41226897]
["bitfinex","BTCUSD",1719559870480,0.56798504,61610.0,61609.0,0.39826897]
["bitfinex","BTCUSD",1719559870897,0.56798504,61610.0,61609.0,0.25526897]
["bitfinex","BTCUSD",1719559871498,0.56798504,61610.0,61609.0,0.24126897]
["bitfinex","BTCUSD",1719559871922,0.56798504,61610.0,61609.0,0.25526897]
["bitfinex","BTCUSD",1719559872157,0.56798504,61610.0,61609.0,0.26926897]
["bitfinex","BTCUSD",1719559875770,0.68018504,61610.0,61609.0,0.25926897]
["bitfinex","BTCUSD",1719559875978,0.68018504,61610.0,61609.0,0.23926897]
["bitfinex","BTCUSD",1719559876337,0.68018504,61610.0,61609.0,0.25926897]
["bitfinex","BTCUSD",1719559876885,0.68018504,61610.0,61609.0,0.23926897]
["bitfinex","BTCUSD",1719559877498,0.68018504,61610.0,61609.0,0.25926897]
["bitfinex","BTCUSD",1719559879392,0.81712504,61610.0,61609.0,0.25926897]
["bitfinex","BTCUSD",1719559879597,0.81712504,61610.0,61609.0,0.24526897]
["bitfinex","BTCUSD",1719559879845,0.81712504,61610.0,61609.0,0.23126897]
["bitfinex","BTCUSD",1719559880014,0.81712504,61610.0,61609.0,0.23326897]
["bitfinex","BTCUSD",1719559880225,0.81712504,61610.0,61609.0,0.24126897]
["bitfinex","BTCUSD",1719559880694,0.81712504,61610.0,61609.0,0.23326897]
["bitfinex","BTCUSD",1719559881079,0.81712504,61610.0,61609.0,0.21326897]
["bitfinex","BTCUSD",1719559881524,0.81712504,61610.0,61609.0,0.21126897]
["bitfinex","BTCUSD",1719559881921,0.81712504,61610.0,61609.0,0.21326897]
["bitfinex","BTCUSD",1719559882505,0.81712504,61610.0,61609.0,0.21126897]
["bitfinex","BTCUSD",1719559882705,0.81712504,61610.0,61609.0,0.22226897]
["bitfinex","BTCUSD",1719559882905,0.81712504,61610.0,61609.0,0.24226897]
["bitfinex","BTCUSD",1719559883110,0.81712504,61610.0,61609.0,0.21826897]
["bitfinex","BTCUSD",1719559883290,0.81712504,61610.0,61609.0,0.22826897]
["bitfinex","BTCUSD",1719559883689,0.81712504,61610.0,61609.0,0.24826897]
["bitfinex","BTCUSD",1719559887549,0.81712504,61610.0,61609.0,0.08592999]
["bitfinex","BTCUSD",1719559888364,0.83720193,61610.0,61609.0,0.08592999]
["bitfinex","BTCUSD",1719559888767,0.81712504,61610.0,61609.0,0.08592999]
["bitfinex","BTCUSD",1719559889172,0.83713173,61610.0,61609.0,0.08592999]
["bitfinex","BTCUSD",1719559890592,0.81712504,61610.0,61609.0,0.08592999]
["bitfinex","BTCUSD",1719559890931,0.84005288,61610.0,61609.0,0.08592999]
["bitfinex","BTCUSD",1719559891140,0.84005288,61610.0,61609.0,0.06592999]
["bitfinex","BTCUSD",1719559891341,0.84005288,61610.0,61609.0,0.017924]
["bitfinex","BTCUSD",1719559891514,0.86388277,61610.0,61609.0,0.00199357]
["bitfinex","BTCUSD",1719559891713,0.57958687,61610.0,61609.0,0.00199357]
["bitfinex","BTCUSD",1719559892137,0.60258687,61610.0,61609.0,0.00199357]
["bitfinex","BTCUSD",1719559892347,0.42942956,61610.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719559892551,0.2132,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719559892752,0.4626,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719559894154,5.233987,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719559894356,0.4626,61606.0,61605.0,0.003924]
["bitfinex","BTCUSD",1719559894598,5.233987,61606.0,61605.0,0.003924]
["bitfinex","BTCUSD",1719559894807,0.4626,61606.0,61605.0,0.003924]
["bitfinex","BTCUSD",1719559895147,5.32998902,61606.0,61605.0,0.003924]
["bitfinex","BTCUSD",1719559895348,5.25221147,61606.0,61605.0,0.003924]
["bitfinex","BTCUSD",1719559896444,5.233987,61606.0,61605.0,0.003924]
["bitfinex","BTCUSD",1719559896650,5.25193402,61606.0,61605.0,0.003924]
["bitfinex","BTCUSD",1719559897004,5.233987,61606.0,61605.0,0.003924]
["bitfinex","BTCUSD",1719559897207,5.36042906,61606.0,61605.0,0.003924]
["bitfinex","BTCUSD",1719559899127,5.25197912,61606.0,61605.0,0.003924]
["bitfinex","BTCUSD",1719559902843,4.88937912,61606.0,61605.0,0.023924]
["bitfinex","BTCUSD",1719559903073,0.1,61606.0,61605.0,0.49876897]
["bitfinex","BTCUSD",1719559903284,0.0942,61606.0,61605.0,0.47876897]
["bitfinex","BTCUSD",1719559904086,0.1,61609.0,61605.0,0.47576897]
["bitfinex","BTCUSD",1719559904249,0.1,61609.0,61606.0,0.16233898]
["bitfinex","BTCUSD",1719559904455,0.08948914,61610.0,61609.0,0.04800599]
["bitfinex","BTCUSD",1719559904657,0.08948914,61610.0,61609.0,0.47444497]
["bitfinex","BTCUSD",1719559904658,0.18368914,61610.0,61609.0,0.47444497]
["bitfinex","BTCUSD",1719559904862,0.18368914,61610.0,61609.0,0.49444497]
["bitfinex","BTCUSD",1719559905979,0.28368914,61610.0,61609.0,0.49444497]
["bitfinex","BTCUSD",1719559907172,0.28368914,61610.0,61609.0,0.49944497]
["bitfinex","BTCUSD",1719559907311,0.28368914,61610.0,61609.0,0.47944497]
["bitfinex","BTCUSD",1719559907514,0.28368914,61610.0,61609.0,0.49944497]
["bitfinex","BTCUSD",1719559908550,0.28368914,61610.0,61609.0,0.50244497]
["bitfinex","BTCUSD",1719559908949,0.28368914,61610.0,61609.0,0.48244497]
["bitfinex","BTCUSD",1719559910567,0.18948914,61610.0,61609.0,0.48244497]
["bitfinex","BTCUSD",1719559910778,0.18948914,61610.0,61609.0,0.51244497]
["bitfinex","BTCUSD",1719559910962,0.18948914,61610.0,61609.0,0.48244497]
["bitfinex","BTCUSD",1719559911217,0.18948914,61610.0,61609.0,0.51244497]
["bitfinex","BTCUSD",1719559911618,0.18948914,61610.0,61609.0,0.47744497]
["bitfinex","BTCUSD",1719559911823,0.18948914,61610.0,61609.0,0.50744497]
["bitfinex","BTCUSD",1719559912330,0.09048914,61610.0,61609.0,0.51844497]
["bitfinex","BTCUSD",1719559912464,0.08948914,61610.0,61609.0,0.50444497]
["bitfinex","BTCUSD",1719559912665,0.09048914,61610.0,61609.0,0.51844497]
["bitfinex","BTCUSD",1719559913101,0.09048914,61610.0,61609.0,0.48844497]
["bitfinex","BTCUSD",1719559913263,0.08948914,61610.0,61609.0,0.47444497]
["bitfinex","BTCUSD",1719559913727,0.09048914,61610.0,61609.0,0.48844497]
["bitfinex","BTCUSD",1719559914341,0.09048914,61610.0,61609.0,0.50244497]
["bitfinex","BTCUSD",1719559915586,0.09048914,61610.0,61609.0,0.53244497]
["bitfinex","BTCUSD",1719559915740,0.09048914,61610.0,61609.0,0.50244497]
["bitfinex","BTCUSD",1719559916955,0.09048914,61610.0,61609.0,0.53244497]
["bitfinex","BTCUSD",1719559917821,0.09048914,61610.0,61609.0,0.50244497]
["bitfinex","BTCUSD",1719559918023,0.09048914,61610.0,61609.0,0.53244497]
["bitfinex","BTCUSD",1719559918286,0.09048914,61610.0,61609.0,0.50244497]
["bitfinex","BTCUSD",1719559918843,0.09048914,61610.0,61609.0,0.53244497]
["bitfinex","BTCUSD",1719559919262,0.09048914,61610.0,61609.0,0.50244497]
["bitfinex","BTCUSD",1719559920302,0.09048914,61610.0,61609.0,0.73244497]
["bitfinex","BTCUSD",1719559920642,0.19048914,61610.0,61609.0,0.73244497]
["bitfinex","BTCUSD",1719559920874,0.09048914,61610.0,61609.0,0.73244497]
["bitfinex","BTCUSD",1719559921086,0.21154109,61629.0,61628.0,0.02]
["bitfinex","BTCUSD",1719559921302,0.30574109,61629.0,61624.0,0.04800599]
["bitfinex","BTCUSD",1719559921563,0.0942,61625.0,61624.0,0.04800599]
["bitfinex","BTCUSD",1719559921770,0.0942,61625.0,61624.0,0.06800599]
["bitfinex","BTCUSD",1719559921983,1.287078,61625.0,61624.0,0.06800599]
["bitfinex","BTCUSD",1719559922213,0.1942,61625.0,61624.0,0.06800599]
["bitfinex","BTCUSD",1719559923218,1.028293,61625.0,61624.0,0.04800599]
["bitfinex","BTCUSD",1719559924244,1.028293,61625.0,61624.0,0.05000599]
["bitfinex","BTCUSD",1719559924460,0.21754797,61629.0,61624.0,0.05000599]
["bitfinex","BTCUSD",1719559924461,0.02253088,61629.0,61628.0,0.07800599]
["bitfinex","BTCUSD",1719559924681,0.09456254,61643.0,61629.0,0.04800599]
["bitfinex","BTCUSD",1719559924900,1.5942,61630.0,61629.0,0.23034497]
["bitfinex","BTCUSD",1719559925325,1.5942,61630.0,61629.0,0.21034497]
["bitfinex","BTCUSD",1719559925846,1.5942,61630.0,61629.0,0.24034497]
["bitfinex","BTCUSD",1719559926306,2.164337,61630.0,61629.0,0.24034497]
["bitfinex","BTCUSD",1719559927585,2.164337,61630.0,61629.0,0.24134497]
["bitfinex","BTCUSD",1719559927897,2.164337,61630.0,61629.0,0.23134497]
["bitfinex","BTCUSD",1719559928524,2.160337,61630.0,61629.0,0.23134497]
["bitfinex","BTCUSD",1719559928937,2.160337,61630.0,61629.0,0.21234497]
["bitfinex","BTCUSD",1719559930008,2.160337,61630.0,61629.0,0.23234497]
["bitfinex","BTCUSD",1719559930798,1.6942,61630.0,61629.0,0.23234497]
["bitfinex","BTCUSD",1719559931043,2.850023,61630.0,61629.0,0.23234497]
["bitfinex","BTCUSD",1719559932377,2.850023,61630.0,61629.0,0.21234497]
["bitfinex","BTCUSD",1719559932885,2.83805,61630.0,61629.0,0.21234497]
["bitfinex","BTCUSD",1719559933250,2.68935,61630.0,61629.0,0.23234497]
["bitfinex","BTCUSD",1719559933670,2.146271,61630.0,61629.0,0.23234497]
["bitfinex","BTCUSD",1719559937653,2.146271,61630.0,61629.0,0.18433898]
["bitfinex","BTCUSD",1719559937806,2.406071,61630.0,61629.0,0.002]
["bitfinex","BTCUSD",1719559938010,2.42653482,61630.0,61629.0,0.002]
["bitfinex","BTCUSD",1719559939228,2.33233482,61630.0,61629.0,0.002]
["bitfinex","BTCUSD",1719559939479,2.42653482,61630.0,61629.0,0.002]
["bitfinex","BTCUSD",1719559939692,2.42653482,61630.0,61629.0,0.001]
["bitfinex","BTCUSD",1719559940219,2.42953482,61630.0,61628.0,0.02]
["bitfinex","BTCUSD",1719559940364,0.1,61629.0,61628.0,0.02]
["bitfinex","BTCUSD",1719559940571,4.677029,61629.0,61628.0,0.02]
["bitfinex","BTCUSD",1719559940753,4.528329,61629.0,61625.0,0.04800599]
["bitfinex","BTCUSD",1719559940971,4.54879282,61629.0,61627.0,0.02]
["bitfinex","BTCUSD",1719559941187,4.51618,61628.0,61627.0,0.02]
["bitfinex","BTCUSD",1719559941389,4.61618,61628.0,61627.0,0.02]
["bitfinex","BTCUSD",1719559941794,3.763928,61628.0,61625.0,0.16480599]
["bitfinex","BTCUSD",1719559941996,3.763928,61628.0,61627.0,0.02]
["bitfinex","BTCUSD",1719559941997,1.78248,61628.0,61627.0,0.02]
["bitfinex","BTCUSD",1719559942223,0.21466382,61628.0,61627.0,0.02]
["bitfinex","BTCUSD",1719559943023,0.12046382,61628.0,61627.0,0.02]
["bitfinex","BTCUSD",1719559943222,0.11466382,61628.0,61627.0,0.02]
["bitfinex","BTCUSD",1719559943447,0.1942,61628.0,61627.0,0.02]
["bitfinex","BTCUSD",1719559943645,2.599668,61628.0,61627.0,0.02]
["bitfinex","BTCUSD",1719559943818,0.1942,61628.0,61627.0,0.021]
["bitfinex","BTCUSD",1719559944013,2.595947,61628.0,61627.0,0.021]
["bitfinex","BTCUSD",1719559944620,2.595947,61628.0,61627.0,0.02]
["bitfinex","BTCUSD",1719559944829,2.595947,61628.0,61626.0,0.02]
["bitfinex","BTCUSD",1719559945030,0.38365697,61627.0,61625.0,0.04800599]
["bitfinex","BTCUSD",1719559945258,5.15504397,61627.0,61625.0,0.04800599]
["bitfinex","BTCUSD",1719559945469,4.85620397,61627.0,61625.0,0.04800599]
["bitfinex","BTCUSD",1719559945684,4.771387,61626.0,61625.0,0.04800599]
["bitfinex","BTCUSD",1719559945847,4.871387,61626.0,61625.0,0.04800599]
["bitfinex","BTCUSD",1719559946045,4.871387,61626.0,61625.0,0.06800599]
["bitfinex","BTCUSD",1719559946248,4.871387,61626.0,61625.0,0.04800599]
["bitfinex","BTCUSD",1719559946455,4.85992397,61626.0,61625.0,0.06800599]
["bitfinex","BTCUSD",1719559946657,4.458228,61626.0,61625.0,0.06800599]
["bitfinex","BTCUSD",1719559946878,4.48097338,61626.0,61625.0,0.06800599]
["bitfinex","BTCUSD",1719559947093,4.48097338,61626.0,61625.0,0.04900599]
["bitfinex","BTCUSD",1719559947295,4.48097338,61626.0,61625.0,0.06900599]
["bitfinex","BTCUSD",1719559947501,4.48097338,61626.0,61625.0,0.04900599]
["bitfinex","BTCUSD",1719559947703,3.33549738,61626.0,61625.0,0.04800599]
["bitfinex","BTCUSD",1719559947910,2.63882238,61626.0,61625.0,0.04900599]
["bitfinex","BTCUSD",1719559948113,2.63882238,61626.0,61625.0,0.05100599]
["bitfinex","BTCUSD",1719559948307,2.63882238,61626.0,61625.0,0.07100599]
["bitfinex","BTCUSD",1719559949033,2.616077,61626.0,61625.0,0.07100599]
["bitfinex","BTCUSD",1719559949231,2.6392026,61626.0,61625.0,0.07000599]
["bitfinex","BTCUSD",1719559950787,2.6392026,61626.0,61625.0,0.07300599]
["bitfinex","BTCUSD",1719559951831,2.6392026,61626.0,61625.0,0.005]
["bitfinex","BTCUSD",1719559952259,2.6392026,61626.0,61625.0,0.05292645]
["bitfinex","BTCUSD",1719559952879,2.6392026,61626.0,61625.0,0.05385045]
["bitfinex","BTCUSD",1719559953093,2.63800469,61626.0,61625.0,0.05385045]
["bitfinex","BTCUSD",1719559953293,2.63800469,61626.0,61625.0,0.00584446]
["bitfinex","BTCUSD",1719559956292,2.616077,61626.0,61625.0,0.00584446]
["bitfinex","BTCUSD",1719559956514,2.63822039,61626.0,61625.0,0.003924]
["bitfinex","BTCUSD",1719559956736,2.6382593,61626.0,61625.0,0.003924]
["bitfinex","BTCUSD",1719559956948,2.6422593,61626.0,61625.0,0.003924]
["bitfinex","BTCUSD",1719559957324,2.66042058,61626.0,61625.0,0.04892999]
["bitfinex","BTCUSD",1719559957665,2.66742058,61626.0,61625.0,0.04892999]
["bitfinex","BTCUSD",1719559958807,2.64523828,61626.0,61625.0,0.04892999]
["bitfinex","BTCUSD",1719559959009,2.66737333,61626.0,61625.0,0.04892999]
["bitfinex","BTCUSD",1719559959386,2.64523828,61626.0,61625.0,0.04892999]
["bitfinex","BTCUSD",1719559959613,2.66738346,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719559959836,2.66738346,61626.0,61625.0,0.04892999]
["bitfinex","BTCUSD",1719559960239,2.66738346,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719559960441,2.66738346,61626.0,61625.0,0.04892999]
["bitfinex","BTCUSD",1719559961044,2.69735753,61626.0,61625.0,0.04892999]
["bitfinex","BTCUSD",1719559962708,2.67521235,61626.0,61625.0,0.04892999]
["bitfinex","BTCUSD",1719559962860,2.69712337,61626.0,61625.0,0.04892999]
["bitfinex","BTCUSD",1719559963953,2.69712337,61626.0,61625.0,0.06892999]
["bitfinex","BTCUSD",1719559964155,2.69712337,61626.0,61625.0,0.04892999]
["bitfinex","BTCUSD",1719559964682,2.6671493,61626.0,61625.0,0.04892999]
["bitfinex","BTCUSD",1719559964912,2.6671493,61626.0,61625.0,0.15842999]
["bitfinex","BTCUSD",1719559965503,3.1641493,61626.0,61625.0,0.15842999]
["bitfinex","BTCUSD",1719559965844,3.14223828,61626.0,61625.0,0.15842999]
["bitfinex","BTCUSD",1719559966055,3.16423553,61626.0,61625.0,0.17842999]
["bitfinex","BTCUSD",1719559966258,3.16723553,61626.0,61625.0,0.17842999]
["bitfinex","BTCUSD",1719559966483,2.74691753,61626.0,61625.0,0.17842999]
["bitfinex","BTCUSD",1719559966682,2.74691753,61626.0,61625.0,0.15842999]
["bitfinex","BTCUSD",1719559966882,2.08835653,61626.0,61625.0,0.15842999]
["bitfinex","BTCUSD",1719559967085,2.08835653,61626.0,61625.0,0.17842999]
["bitfinex","BTCUSD",1719559967086,1.97248453,61626.0,61625.0,0.17842999]
["bitfinex","BTCUSD",1719559967289,1.97248453,61626.0,61625.0,0.15842999]
["bitfinex","BTCUSD",1719559967519,1.97648453,61626.0,61625.0,0.30052999]
["bitfinex","BTCUSD",1719559967724,1.71519953,61626.0,61625.0,0.30052999]
["bitfinex","BTCUSD",1719559967931,1.71119953,61626.0,61625.0,0.30052999]
["bitfinex","BTCUSD",1719559968130,1.71319953,61626.0,61625.0,0.30052999]
["bitfinex","BTCUSD",1719559968360,1.68958853,61626.0,61625.0,0.32052999]
["bitfinex","BTCUSD",1719559968560,1.68758853,61626.0,61625.0,0.32152999]
["bitfinex","BTCUSD",1719559968880,1.68758853,61626.0,61625.0,0.30152999]
["bitfinex","BTCUSD",1719559969079,1.68758853,61626.0,61625.0,0.30052999]
["bitfinex","BTCUSD",1719559969080,1.68827109,61626.0,61625.0,0.30052999]
["bitfinex","BTCUSD",1719559970536,1.68827109,61626.0,61625.0,0.30152999]
["bitfinex","BTCUSD",1719559970675,1.68827109,61626.0,61625.0,0.32152999]
["bitfinex","BTCUSD",1719559971099,1.68827109,61626.0,61625.0,0.32252999]
["bitfinex","BTCUSD",1719559971300,1.44414309,61626.0,61625.0,0.30252999]
["bitfinex","BTCUSD",1719559971531,1.44414309,61626.0,61625.0,0.30152999]
["bitfinex","BTCUSD",1719559971932,1.44414309,61626.0,61625.0,0.30252999]
["bitfinex","BTCUSD",1719559972205,1.44414309,61626.0,61625.0,0.32252999]
["bitfinex","BTCUSD",1719559972405,1.44413436,61626.0,61625.0,0.32552999]
["bitfinex","BTCUSD",1719559972552,1.41297636,61626.0,61625.0,0.30252999]
["bitfinex","BTCUSD",1719559972755,1.26427636,61626.0,61625.0,0.30252999]
["bitfinex","BTCUSD",1719559972955,1.16169736,61626.0,61625.0,0.30552999]
["bitfinex","BTCUSD",1719559973336,0.90899736,61626.0,61625.0,0.32552999]
["bitfinex","BTCUSD",1719559973955,0.62267108,61626.0,61625.0,0.49786897]
["bitfinex","BTCUSD",1719559974210,0.71687108,61626.0,61625.0,0.49786897]
["bitfinex","BTCUSD",1719559974631,0.71687108,61626.0,61625.0,0.49586897]
["bitfinex","BTCUSD",1719559975057,0.71687108,61626.0,61625.0,0.49086897]
["bitfinex","BTCUSD",1719559975275,0.71687108,61626.0,61625.0,0.48786897]
["bitfinex","BTCUSD",1719559975478,0.73892033,61626.0,61625.0,0.48786897]
["bitfinex","BTCUSD",1719559976034,0.73892033,61626.0,61625.0,0.49286897]
["bitfinex","BTCUSD",1719559977018,0.73892033,61626.0,61625.0,0.47286897]
["bitfinex","BTCUSD",1719559977378,0.73892033,61626.0,61625.0,0.49286897]
["bitfinex","BTCUSD",1719559978611,0.71727105,61626.0,61625.0,0.49286897]
["bitfinex","BTCUSD",1719559978865,0.73920533,61626.0,61625.0,0.49286897]
["bitfinex","BTCUSD",1719559980440,0.73920533,61626.0,61625.0,0.50286897]
["bitfinex","BTCUSD",1719559980795,0.73920533,61626.0,61625.0,0.47286897]
["bitfinex","BTCUSD",1719559981018,0.71727105,61626.0,61625.0,0.49286897]
["bitfinex","BTCUSD",1719559981214,0.73922258,61626.0,61625.0,0.49286897]
["bitfinex","BTCUSD",1719559981593,0.73922258,61626.0,61625.0,0.50286897]
["bitfinex","BTCUSD",1719559983591,0.73922258,61626.0,61625.0,0.47286897]
["bitfinex","BTCUSD",1719559984238,0.73962894,61626.0,61625.0,0.47286897]
["bitfinex","BTCUSD",1719559985279,0.73962894,61626.0,61625.0,0.50286897]
["bitfinex","BTCUSD",1719559985798,0.62235789,61626.0,61625.0,0.47286897]
["bitfinex","BTCUSD",1719559986000,0.71655789,61626.0,61625.0,0.47286897]
["bitfinex","BTCUSD",1719559986460,0.62235789,61626.0,61625.0,0.47286897]
["bitfinex","BTCUSD",1719559986884,0.71655789,61626.0,61625.0,0.47286897]
["bitfinex","BTCUSD",1719559987090,0.6942,61626.0,61625.0,0.47286897]
["bitfinex","BTCUSD",1719559987299,0.6942,61626.0,61625.0,0.50286897]
["bitfinex","BTCUSD",1719559988461,0.6942,61626.0,61625.0,0.47286897]
["bitfinex","BTCUSD",1719559990142,0.6942,61626.0,61625.0,0.50286897]
["bitfinex","BTCUSD",1719559990339,0.6942,61626.0,61625.0,0.47286897]
["bitfinex","BTCUSD",1719559990721,0.6,61626.0,61625.0,0.47286897]
["bitfinex","BTCUSD",1719559990920,0.6942,61626.0,61625.0,0.50286897]
["bitfinex","BTCUSD",1719559991569,0.6942,61626.0,61625.0,0.47286897]
["bitfinex","BTCUSD",1719559991771,0.6942,61626.0,61625.0,0.50286897]
["bitfinex","BTCUSD",1719559992941,0.6942,61626.0,61625.0,0.24126897]
["bitfinex","BTCUSD",1719559993140,0.6942,61626.0,61625.0,0.07892999]
["bitfinex","BTCUSD",1719559993340,0.86582615,61626.0,61625.0,0.07892999]
["bitfinex","BTCUSD",1719559993535,0.8418,61626.0,61625.0,0.07892999]
["bitfinex","BTCUSD",1719559993763,2.95330063,61626.0,61625.0,0.07892999]
["bitfinex","BTCUSD",1719559994019,2.95330377,61626.0,61625.0,0.05892999]
["bitfinex","BTCUSD",1719559994197,2.94004177,61626.0,61625.0,0.05892999]
["bitfinex","BTCUSD",1719559994857,2.79284209,61626.0,61625.0,0.05892999]
["bitfinex","BTCUSD",1719559995306,1.12703509,61626.0,61625.0,0.04892999]
["bitfinex","BTCUSD",1719559995511,1.12703509,61626.0,61625.0,0.06892999]
["bitfinex","BTCUSD",1719559995682,1.12703509,61626.0,61625.0,0.06992999]
["bitfinex","BTCUSD",1719559996014,1.12703509,61626.0,61625.0,0.07292999]
["bitfinex","BTCUSD",1719559996187,1.1270037,61626.0,61625.0,0.06892999]
["bitfinex","BTCUSD",1719559996405,1.1270037,61626.0,61625.0,0.07192999]
["bitfinex","BTCUSD",1719559996593,1.1270037,61626.0,61625.0,0.07592999]
["bitfinex","BTCUSD",1719559996794,1.12704336,61626.0,61625.0,0.07192999]
["bitfinex","BTCUSD",1719559997002,1.12704336,61626.0,61625.0,0.06892999]
["bitfinex","BTCUSD",1719559997199,0.84840248,61626.0,61625.0,0.05392999]
["bitfinex","BTCUSD",1719559997402,0.84840248,61626.0,61625.0,0.08892999]
["bitfinex","BTCUSD",1719559997607,0.84840248,61626.0,61625.0,0.05892999]
["bitfinex","BTCUSD",1719559998361,0.84840248,61626.0,61625.0,0.08892999]
["bitfinex","BTCUSD",1719559998682,0.84840248,61626.0,61625.0,0.07392999]
["bitfinex","BTCUSD",1719559998885,0.84840248,61626.0,61625.0,0.06892999]
["bitfinex","BTCUSD",1719559999089,0.84840248,61626.0,61625.0,0.07292999]
["bitfinex","BTCUSD",1719559999291,0.94840248,61626.0,61625.0,0.07592999]
["bitfinex","BTCUSD",1719559999897,0.92395112,61626.0,61625.0,0.07592999]
["bitfinex","BTCUSD",1719560000102,0.94850698,61626.0,61625.0,0.07592999]
["bitfinex","BTCUSD",1719560000299,0.94850698,61626.0,61625.0,0.07292999]
["bitfinex","BTCUSD",1719560000697,0.94850698,61626.0,61625.0,0.07792999]
["bitfinex","BTCUSD",1719560001702,0.94850698,61626.0,61625.0,0.05792999]
["bitfinex","BTCUSD",1719560002057,0.94850698,61626.0,61625.0,0.05292999]
["bitfinex","BTCUSD",1719560002432,0.85430698,61626.0,61625.0,0.05592999]
["bitfinex","BTCUSD",1719560002644,0.94850698,61626.0,61625.0,0.05592999]
["bitfinex","BTCUSD",1719560003280,0.94951623,61626.0,61625.0,0.21826897]
["bitfinex","BTCUSD",1719560003603,0.54112423,61626.0,61625.0,0.49726897]
["bitfinex","BTCUSD",1719560004320,0.54112423,61626.0,61625.0,0.46726897]
["bitfinex","BTCUSD",1719560004526,0.54112423,61626.0,61625.0,0.49726897]
["bitfinex","BTCUSD",1719560004732,0.51555912,61626.0,61625.0,0.49726897]
["bitfinex","BTCUSD",1719560005505,0.51555912,61626.0,61625.0,0.49426897]
["bitfinex","BTCUSD",1719560005703,0.51555912,61626.0,61625.0,0.49026897]
["bitfinex","BTCUSD",1719560006112,0.51555912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560006312,0.51555912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560009369,0.51555912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560010384,0.51555912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560010731,0.51555912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560011862,0.51555912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560012066,0.51555912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560012338,0.51555912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560012762,0.51555912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560013914,0.51555912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560014120,0.51555912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560014359,0.51555912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560017031,0.51555912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560017573,0.51555912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560019391,0.42135912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560019810,0.51555912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560020227,0.51555912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560020643,0.51639912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560020850,0.51639912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560021235,0.51639912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560022541,0.42219912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560022693,0.51639912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560024091,0.51639912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560025857,0.51639912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560026203,0.51639912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560026386,0.51639912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560028578,0.51639912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560029428,0.51639912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560030845,0.51639912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560034438,0.51639912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560034839,0.51639912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560035395,0.51639912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560035603,0.51639912,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560036379,0.51639912,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560038280,0.23217565,61626.0,61625.0,0.47026897]
["bitfinex","BTCUSD",1719560039913,0.23217565,61626.0,61625.0,0.50026897]
["bitfinex","BTCUSD",1719560040155,0.23217565,61626.0,61625.0,0.49026897]
["bitfinex","BTCUSD",1719560040390,0.47417565,61626.0,61625.0,0.24126897]
["bitfinex","BTCUSD",1719560040643,0.23217565,61626.0,61625.0,0.22126897]
["bitfinex","BTCUSD",1719560045152,0.23217565,61626.0,61625.0,0.25126897]
["bitfinex","BTCUSD",1719560045765,0.23217565,61626.0,61625.0,0.22126897]
["bitfinex","BTCUSD",1719560047059,0.23217565,61626.0,61625.0,0.25126897]
["bitfinex","BTCUSD",1719560047704,0.23217565,61626.0,61625.0,0.22126897]
["bitfinex","BTCUSD",1719560048867,0.23217565,61626.0,61625.0,0.25126897]
["bitfinex","BTCUSD",1719560049066,0.23217565,61626.0,61625.0,0.22126897]
["bitfinex","BTCUSD",1719560049285,0.23217565,61626.0,61625.0,0.25126897]
["bitfinex","BTCUSD",1719560050042,0.23217565,61626.0,61625.0,0.22126897]
["bitfinex","BTCUSD",1719560053388,0.23217565,61626.0,61625.0,0.25126897]
["bitfinex","BTCUSD",1719560055359,0.23217565,61626.0,61625.0,0.22126897]
["bitfinex","BTCUSD",1719560056263,0.23217565,61626.0,61625.0,0.25126897]
["bitfinex","BTCUSD",1719560056482,0.23217565,61626.0,61625.0,0.22126897]
["bitfinex","BTCUSD",1719560056820,0.23217565,61626.0,61625.0,0.25126897]
["bitfinex","BTCUSD",1719560058844,0.23217565,61626.0,61625.0,0.22126897]
["bitfinex","BTCUSD",1719560059255,0.23217565,61626.0,61625.0,0.25126897]
["bitfinex","BTCUSD",1719560059702,0.23217565,61626.0,61625.0,0.22126897]
["bitfinex","BTCUSD",1719560060169,0.23217565,61626.0,61625.0,0.25126897]
["bitfinex","BTCUSD",1719560060976,0.23217565,61626.0,61625.0,0.24126897]
["bitfinex","BTCUSD",1719560061154,0.47667565,61626.0,61625.0,0.24126897]
["bitfinex","BTCUSD",1719560063321,0.38247565,61626.0,61625.0,0.24126897]
["bitfinex","BTCUSD",1719560063492,0.47667565,61626.0,61625.0,0.24126897]
["bitfinex","BTCUSD",1719560065716,0.47667565,61626.0,61625.0,0.22126897]
["bitfinex","BTCUSD",1719560065959,0.38247565,61626.0,61625.0,0.22126897]
["bitfinex","BTCUSD",1719560066156,0.47667565,61626.0,61625.0,0.24126897]
["bitfinex","BTCUSD",1719560066778,0.49915859,61626.0,61625.0,0.24126897]
["bitfinex","BTCUSD",1719560068075,0.49915859,61626.0,61625.0,0.23626897]
["bitfinex","BTCUSD",1719560068259,0.49915859,61626.0,61625.0,0.21626897]
["bitfinex","BTCUSD",1719560068472,0.49915859,61626.0,61625.0,0.22026897]
["bitfinex","BTCUSD",1719560068657,0.49915859,61626.0,61625.0,0.21626897]
["bitfinex","BTCUSD",1719560068863,0.49915859,61626.0,61625.0,0.21126897]
["bitfinex","BTCUSD",1719560069163,0.49915859,61626.0,61625.0,0.23626897]
["bitfinex","BTCUSD",1719560069357,0.49915859,61626.0,61625.0,0.23826897]
["bitfinex","BTCUSD",1719560070034,2.13531259,61626.0,61625.0,0.05392999]
["bitfinex","BTCUSD",1719560070191,0.6614923,61626.0,61625.0,0.05392999]
["bitfinex","BTCUSD",1719560070391,0.6614923,61626.0,61625.0,0.010924]
["bitfinex","BTCUSD",1719560070392,5.27054559,61626.0,61625.0,0.010924]
["bitfinex","BTCUSD",1719560070678,0.54127625,61626.0,61625.0,0.010924]
["bitfinex","BTCUSD",1719560070941,0.54127625,61626.0,61625.0,0.005924]
["bitfinex","BTCUSD",1719560071142,5.33632107,61626.0,61625.0,0.005924]
["bitfinex","BTCUSD",1719560071310,5.57602957,61626.0,61625.0,0.005924]
["bitfinex","BTCUSD",1719560072091,5.57602957,61626.0,61625.0,0.011924]
["bitfinex","BTCUSD",1719560072306,5.33632107,61626.0,61625.0,0.011924]
["bitfinex","BTCUSD",1719560072507,5.57602957,61626.0,61625.0,0.006924]
["bitfinex","BTCUSD",1719560072881,5.57662684,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719560073086,5.58062684,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719560073277,5.34098572,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719560074624,5.34098572,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719560074833,5.50631943,61626.0,61625.0,0.05092999]
["bitfinex","BTCUSD",1719560075630,0.2546,61625.0,61619.0,0.04800599]
["bitfinex","BTCUSD",1719560075831,0.0942,61620.0,61619.0,0.04800599]
["bitfinex","BTCUSD",1719560075943,0.3488,61620.0,61619.0,0.04800599]
["bitfinex","BTCUSD",1719560076301,5.220187,61620.0,61619.0,0.04800599]
["bitfinex","BTCUSD",1719560076503,0.4488,61620.0,61619.0,0.04800599]
["bitfinex","BTCUSD",1719560076733,5.220187,61620.0,61619.0,0.04800599]
["bitfinex","BTCUSD",1719560076844,0.4488,61620.0,61619.0,0.04900599]
["bitfinex","BTCUSD",1719560077045,5.220187,61620.0,61619.0,0.04900599]
["bitfinex","BTCUSD",1719560077289,0.4732164,61620.0,61619.0,0.04900599]
["bitfinex","BTCUSD",1719560077902,5.2446034,61620.0,61619.0,0.04900599]
["bitfinex","BTCUSD",1719560078545,5.28672106,61620.0,61619.0,0.04800599]
["bitfinex","BTCUSD",1719560078946,4.23662066,61620.0,61619.0,0.04800599]
["bitfinex","BTCUSD",1719560079144,4.26173075,61620.0,61619.0,0.04800599]
["bitfinex","BTCUSD",1719560082273,4.26212978,61620.0,61619.0,0.04800599]
["bitfinex","BTCUSD",1719560083652,4.22359778,61620.0,61619.0,0.04800599]
["bitfinex","BTCUSD",1719560084158,4.14015878,61620.0,61619.0,0.04800599]
["bitfinex","BTCUSD",1719560084803,4.14015878,61620.0,61619.0,0.06800599]
["bitfinex","BTCUSD",1719560085420,4.11464966,61620.0,61619.0,0.06800599]
["bitfinex","BTCUSD",1719560085623,4.13996208,61620.0,61619.0,0.06892999]
["bitfinex","BTCUSD",1719560085823,4.14004358,61620.0,61619.0,0.06892999]
["bitfinex","BTCUSD",1719560086018,4.14004358,61620.0,61619.0,0.04892999]
["bitfinex","BTCUSD",1719560087221,3.47685458,61620.0,61619.0,0.06892999]
["bitfinex","BTCUSD",1719560087465,0.26171158,61620.0,61619.0,0.06892999]
["bitfinex","BTCUSD",1719560087677,0.26171158,61620.0,61619.0,0.04892999]
["bitfinex","BTCUSD",1719560087873,0.1,61620.0,61619.0,0.07892999]
["bitfinex","BTCUSD",1719560088073,0.1,61625.0,61620.0,0.1077]
["bitfinex","BTCUSD",1719560088280,0.06045859,61626.0,61625.0,0.02]
["bitfinex","BTCUSD",1719560088540,0.15465859,61626.0,61625.0,0.02]
["bitfinex","BTCUSD",1719560088732,0.25465859,61626.0,61620.0,0.1077]
["bitfinex","BTCUSD",1719560088945,0.0942,61621.0,61620.0,0.1077]
["bitfinex","BTCUSD",1719560089492,0.0942,61621.0,61620.0,0.1277]
["bitfinex","BTCUSD",1719560090343,0.23633041,61621.0,61620.0,0.1277]
["bitfinex","BTCUSD",1719560090550,0.23633041,61621.0,61620.0,0.02]
["bitfinex","BTCUSD",1719560090551,3.29131341,61621.0,61620.0,0.02]
["bitfinex","BTCUSD",1719560090749,3.29131341,61621.0,61620.0,0.025]
["bitfinex","BTCUSD",1719560090973,3.03631341,61621.0,61620.0,0.025]
["bitfinex","BTCUSD",1719560091210,3.03631341,61621.0,61620.0,0.005]
["bitfinex","BTCUSD",1719560091364,3.06211893,61621.0,61620.0,0.025]
["bitfinex","BTCUSD",1719560091564,3.06211893,61621.0,61620.0,0.03]
["bitfinex","BTCUSD",1719560091822,3.06211893,61621.0,61620.0,0.01]
["bitfinex","BTCUSD",1719560092246,3.06211893,61621.0,61620.0,0.025]
["bitfinex","BTCUSD",1719560092487,3.06211893,61621.0,61620.0,0.026]
["bitfinex","BTCUSD",1719560093089,3.06211893,61621.0,61620.0,0.021]
["bitfinex","BTCUSD",1719560094473,3.06211893,61621.0,61620.0,0.022]
["bitfinex","BTCUSD",1719560094831,3.06211893,61621.0,61620.0,0.021]
["bitfinex","BTCUSD",1719560095271,3.06211893,61621.0,61620.0,0.02]
["bitfinex","BTCUSD",1719560097781,3.03631341,61621.0,61620.0,0.02]
["bitfinex","BTCUSD",1719560097970,3.06181221,61621.0,61620.0,0.02]
["bitfinex","BTCUSD",1719560099733,3.06181221,61621.0,61619.0,0.04892999]
["bitfinex","BTCUSD",1719560099734,0.2527,61620.0,61619.0,0.04892999]
["bitfinex","BTCUSD",1719560099884,0.3527621,61620.0,61619.0,0.04892999]
["bitfinex","BTCUSD",1719560100515,5.2183491,61620.0,61619.0,0.04892999]
["bitfinex","BTCUSD",1719560100713,5.26047951,61620.0,61619.0,0.04892999]
["bitfinex","BTCUSD",1719560100989,5.26047951,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719560100990,5.4469097,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719560101318,5.44757679,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719560101725,0.2524,61617.0,61607.0,0.04892999]
["bitfinex","BTCUSD",1719560101924,0.2524,61615.0,61609.0,0.04800599]
["bitfinex","BTCUSD",1719560102131,0.0942,61610.0,61609.0,0.04800599]
["bitfinex","BTCUSD",1719560102348,0.3466,61610.0,61609.0,0.04800599]
["bitfinex","BTCUSD",1719560102549,0.4466,61610.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560102792,0.141,61609.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560102990,0.37073371,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719560103302,0.2084,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719560103412,4.979787,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719560103622,5.05069169,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560103856,5.0928221,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560104504,5.09348987,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560104729,5.25582358,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560105171,5.25982358,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560106325,5.2357271,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560106550,5.25874727,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560107177,5.25874727,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719560108983,5.26274727,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560109652,5.2623365,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560110417,5.28423191,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560112153,5.2374237,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560112690,5.2148143,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560112975,4.93398137,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560113176,4.93398166,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560113358,4.77164795,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560115048,4.87164795,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560118440,4.91799419,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560118645,5.04759419,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560118839,5.18635954,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560119061,5.20930408,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560119609,5.07970408,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560120319,4.91737037,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560120522,4.96897037,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560122267,4.96830723,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560122745,4.91670723,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560124628,4.87036099,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560124837,4.96449631,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560125372,4.96548491,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560128348,4.94221491,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560128548,4.96454584,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560128769,4.94221491,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560128985,4.96454584,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560129583,4.94221491,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560129789,4.96447129,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560131012,4.96444585,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560131458,4.96880102,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560135147,4.96831525,61608.0,61607.0,0.002924]
["bitfinex","BTCUSD",1719560135551,4.96831525,61608.0,61607.0,0.247724]
["bitfinex","BTCUSD",1719560136603,4.96831525,61608.0,61607.0,0.267724]
["bitfinex","BTCUSD",1719560136802,4.96831525,61608.0,61607.0,0.247724]
["bitfinex","BTCUSD",1719560137405,4.96431525,61608.0,61607.0,0.246724]
["bitfinex","BTCUSD",1719560137610,4.96431525,61608.0,61607.0,0.265724]
["bitfinex","BTCUSD",1719560138135,4.96831525,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560141330,4.96767048,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560144178,4.96767048,61608.0,61607.0,0.130924]
["bitfinex","BTCUSD",1719560144375,4.96789727,61608.0,61607.0,0.130924]
["bitfinex","BTCUSD",1719560146023,4.9727681,61608.0,61607.0,0.130924]
["bitfinex","BTCUSD",1719560146581,5.08747138,61608.0,61607.0,0.130924]
["bitfinex","BTCUSD",1719560147586,5.06614419,61608.0,61607.0,0.130924]
["bitfinex","BTCUSD",1719560147807,5.0875709,61608.0,61607.0,0.130924]
["bitfinex","BTCUSD",1719560148236,4.97286762,61608.0,61607.0,0.130924]
["bitfinex","BTCUSD",1719560150860,4.95144091,61608.0,61607.0,0.130924]
["bitfinex","BTCUSD",1719560151079,4.97286828,61608.0,61607.0,0.130924]
["bitfinex","BTCUSD",1719560152764,4.97286828,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560154147,4.95144091,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560154348,4.97284296,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560154915,4.97284296,61608.0,61607.0,0.020924]
["bitfinex","BTCUSD",1719560155269,4.97284296,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560156816,4.97290035,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560157221,4.9514983,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560157418,4.97289176,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560160556,4.9514983,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560160766,4.87864687,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560160961,4.97284687,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560161164,4.97942665,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560161527,4.97942665,61608.0,61607.0,0.160324]
["bitfinex","BTCUSD",1719560161983,4.97942665,61608.0,61607.0,0.140324]
["bitfinex","BTCUSD",1719560162831,4.95807808,61608.0,61607.0,0.160324]
["bitfinex","BTCUSD",1719560163032,4.98053506,61608.0,61607.0,0.241424]
["bitfinex","BTCUSD",1719560163460,4.98053506,61608.0,61607.0,0.261424]
["bitfinex","BTCUSD",1719560163681,4.98053506,61608.0,61607.0,0.241424]
["bitfinex","BTCUSD",1719560163887,4.98053506,61608.0,61607.0,0.261424]
["bitfinex","BTCUSD",1719560164087,4.98053506,61608.0,61607.0,0.241424]
["bitfinex","BTCUSD",1719560164378,4.98053506,61608.0,61607.0,0.261424]
["bitfinex","BTCUSD",1719560165365,4.98053506,61608.0,61607.0,0.241424]
["bitfinex","BTCUSD",1719560166005,4.98053506,61608.0,61607.0,0.261424]
["bitfinex","BTCUSD",1719560166203,4.97998353,61608.0,61607.0,0.261424]
["bitfinex","BTCUSD",1719560166627,4.95807808,61608.0,61607.0,0.261424]
["bitfinex","BTCUSD",1719560166851,4.98018874,61608.0,61607.0,0.261424]
["bitfinex","BTCUSD",1719560167609,4.98018874,61608.0,61607.0,0.241424]
["bitfinex","BTCUSD",1719560167865,4.98018874,61608.0,61607.0,0.261424]
["bitfinex","BTCUSD",1719560169456,4.98007922,61608.0,61607.0,0.261424]
["bitfinex","BTCUSD",1719560171280,4.98007922,61608.0,61607.0,0.241424]
["bitfinex","BTCUSD",1719560171629,4.98007922,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560172264,5.21973148,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560172625,4.95807808,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560172829,5.2194452,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560175998,5.21958409,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560177956,5.21958409,61608.0,61607.0,0.020924]
["bitfinex","BTCUSD",1719560178160,5.21958409,61608.0,61607.0,0.259824]
["bitfinex","BTCUSD",1719560178370,5.21958409,61608.0,61607.0,0.239824]
["bitfinex","BTCUSD",1719560178569,4.97987296,61608.0,61607.0,0.239824]
["bitfinex","BTCUSD",1719560178995,4.97992185,61608.0,61607.0,0.239824]
["bitfinex","BTCUSD",1719560179683,4.97992185,61608.0,61607.0,0.259824]
["bitfinex","BTCUSD",1719560180861,4.97992185,61608.0,61607.0,0.239824]
["bitfinex","BTCUSD",1719560181482,4.97992185,61608.0,61607.0,0.259824]
["bitfinex","BTCUSD",1719560181879,4.97992185,61608.0,61607.0,0.239824]
["bitfinex","BTCUSD",1719560182088,4.98076185,61608.0,61607.0,0.259824]
["bitfinex","BTCUSD",1719560182353,4.9807025,61608.0,61607.0,0.259824]
["bitfinex","BTCUSD",1719560185121,4.9807025,61608.0,61607.0,0.239824]
["bitfinex","BTCUSD",1719560185324,4.7697385,61608.0,61607.0,0.239824]
["bitfinex","BTCUSD",1719560185782,4.7697385,61608.0,61607.0,0.259824]
["bitfinex","BTCUSD",1719560187091,4.49742392,61608.0,61607.0,0.259824]
["bitfinex","BTCUSD",1719560187312,4.51230164,61608.0,61607.0,0.259824]
["bitfinex","BTCUSD",1719560187519,4.49436164,61608.0,61607.0,0.259824]
["bitfinex","BTCUSD",1719560187939,4.49436164,61608.0,61607.0,0.239824]
["bitfinex","BTCUSD",1719560188358,4.51634853,61608.0,61607.0,0.239824]
["bitfinex","BTCUSD",1719560188773,4.50597103,61608.0,61607.0,0.104424]
["bitfinex","BTCUSD",1719560188976,0.14887553,61608.0,61607.0,0.47186897]
["bitfinex","BTCUSD",1719560189186,0.24887553,61608.0,61607.0,0.47186897]
["bitfinex","BTCUSD",1719560189386,0.22709111,61608.0,61607.0,0.48186897]
["bitfinex","BTCUSD",1719560189858,0.22709111,61608.0,61607.0,0.45186897]
["bitfinex","BTCUSD",1719560190334,0.22709111,61608.0,61607.0,0.47186897]
["bitfinex","BTCUSD",1719560190538,0.22709111,61608.0,61607.0,0.45186897]
["bitfinex","BTCUSD",1719560190970,0.22709111,61608.0,61607.0,0.47186897]
["bitfinex","BTCUSD",1719560191927,0.22709111,61608.0,61607.0,0.06892999]
["bitfinex","BTCUSD",1719560192140,0.22709111,61608.0,61607.0,0.04892999]
["bitfinex","BTCUSD",1719560192354,0.35819111,61608.0,61607.0,0.04892999]
["bitfinex","BTCUSD",1719560192784,0.35819111,61608.0,61607.0,0.04992999]
["bitfinex","BTCUSD",1719560193079,5.03357711,61608.0,61607.0,0.04992999]
["bitfinex","BTCUSD",1719560193292,5.29503826,61608.0,61607.0,0.04992999]
["bitfinex","BTCUSD",1719560193495,5.28274626,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719560193705,5.44507997,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719560193904,5.48677997,61608.0,61607.0,0.001924]
["bitfinex","BTCUSD",1719560194257,5.48677997,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560194470,5.48777997,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560194690,5.08578854,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560195101,5.08424987,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560196132,5.32394034,61608.0,61607.0,0.004924]
["bitfinex","BTCUSD",1719560196338,5.08424987,61608.0,61607.0,0.004924]
["bitfinex","BTCUSD",1719560196544,5.24658358,61608.0,61607.0,0.004924]
["bitfinex","BTCUSD",1719560196749,5.24658358,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560198103,5.22631882,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560198310,5.24637757,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560199382,4.8210928,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560199589,4.90678783,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560200150,5.1464637,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560200559,4.8646168,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560200843,4.87690962,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560201258,4.85684108,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560201479,4.93502554,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560201682,4.95706582,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560203211,4.71739974,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560203540,4.85981946,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560204570,4.71750324,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560206225,4.95717062,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560206626,4.71750324,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560207765,4.71743528,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560211133,4.69751528,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560211533,4.7175407,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719560212269,4.7175407,61608.0,61607.0,0.00083729]
["bitfinex","BTCUSD",1719560213454,4.71738459,61608.0,61607.0,0.00083729]
["bitfinex","BTCUSD",1719560214711,4.44721489,61608.0,61607.0,0.00083729]
["bitfinex","BTCUSD",1719560215120,4.44721459,61608.0,61607.0,0.00083729]
["bitfinex","BTCUSD",1719560216876,4.54141459,61608.0,61607.0,0.00083729]
["bitfinex","BTCUSD",1719560217476,4.54002568,61608.0,61607.0,0.00083729]
["bitfinex","BTCUSD",1719560220572,4.54000616,61608.0,61607.0,0.00083729]
["bitfinex","BTCUSD",1719560220827,4.70233987,61608.0,61607.0,0.00083729]
["bitfinex","BTCUSD",1719560221029,3.89147787,61608.0,61607.0,0.00083729]
["bitfinex","BTCUSD",1719560221281,3.89878611,61608.0,61607.0,0.00083729]
["bitfinex","BTCUSD",1719560222639,3.74349411,61608.0,61607.0,0.00083729]
["bitfinex","BTCUSD",1719560222843,3.74211366,61608.0,61607.0,0.00083729]
["bitfinex","BTCUSD",1719560223071,3.49375366,61608.0,61607.0,0.00083729]
["bitfinex","BTCUSD",1719560223271,3.49375893,61608.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719560223588,0.123,61607.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719560223809,2.09518086,61607.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719560224015,0.1,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719560224163,2.32158682,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719560224365,2.33866725,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719560224577,2.84037225,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719560225096,3.27330125,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719560225490,3.03375643,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719560225713,0.21128043,61606.0,61605.0,0.020924]
["bitfinex","BTCUSD",1719560225931,0.1942,61606.0,61605.0,0.111424]
["bitfinex","BTCUSD",1719560226117,1.594201,61606.0,61605.0,0.240424]
["bitfinex","BTCUSD",1719560226462,0.1972,61606.0,61605.0,0.241424]
["bitfinex","BTCUSD",1719560227084,2.056467,61606.0,61605.0,0.241424]
["bitfinex","BTCUSD",1719560227258,1.973323,61606.0,61605.0,0.242424]
["bitfinex","BTCUSD",1719560227466,2.45526859,61606.0,61605.0,0.242424]
["bitfinex","BTCUSD",1719560227671,2.32762459,61606.0,61605.0,0.241424]
["bitfinex","BTCUSD",1719560227877,2.24843959,61606.0,61605.0,0.241424]
["bitfinex","BTCUSD",1719560228214,2.24543959,61606.0,61605.0,0.240424]
["bitfinex","BTCUSD",1719560228558,2.24543959,61606.0,61605.0,0.241424]
["bitfinex","BTCUSD",1719560228794,2.24843959,61606.0,61605.0,0.241424]
["bitfinex","BTCUSD",1719560229145,2.2472848,61606.0,61605.0,0.240424]
["bitfinex","BTCUSD",1719560229542,2.2502848,61606.0,61605.0,0.240424]
["bitfinex","BTCUSD",1719560230231,2.1572178,61606.0,61605.0,0.259624]
["bitfinex","BTCUSD",1719560230380,2.1572178,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560230965,2.1572178,61606.0,61605.0,0.259624]
["bitfinex","BTCUSD",1719560231622,2.1572178,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560231856,2.1075958,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560232259,2.088819,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560232464,2.02629873,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560233488,1.93209873,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560233620,1.76784673,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560234220,1.76784673,61606.0,61605.0,0.259624]
["bitfinex","BTCUSD",1719560235087,1.67364673,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560235286,1.76784673,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560235569,0.22121126,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560235772,0.22121126,61606.0,61605.0,0.249624]
["bitfinex","BTCUSD",1719560236009,0.22121126,61606.0,61605.0,0.259624]
["bitfinex","BTCUSD",1719560236125,0.22121126,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560236737,0.2012,61606.0,61605.0,0.259624]
["bitfinex","BTCUSD",1719560237172,0.2012,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560243357,0.2012,61606.0,61605.0,0.259624]
["bitfinex","BTCUSD",1719560243840,0.2012,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560244393,0.2012,61606.0,61605.0,0.259624]
["bitfinex","BTCUSD",1719560244802,0.2012,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560246129,0.2012,61606.0,61605.0,0.259624]
["bitfinex","BTCUSD",1719560246553,0.2012,61606.0,61605.0,0.239624]
["bitfinex","BTCUSD",1719560247704,0.2012,61606.0,61605.0,0.259624]
["bitfinex","BTCUSD",1719560247705,0.107,61606.0,61605.0,0.259624]
["bitfinex","BTCUSD",1719560247925,0.107,61606.0,61605.0,0.28762999]
["bitfinex","BTCUSD",1719560248104,0.1012,61606.0,61605.0,0.28762999]
["bitfinex","BTCUSD",1719560248309,0.2012,61606.0,61605.0,0.28762999]
["bitfinex","BTCUSD",1719560248732,0.104,61606.0,61605.0,0.30762999]
["bitfinex","BTCUSD",1719560248967,0.1942,61606.0,61605.0,0.30762999]
["bitfinex","BTCUSD",1719560249372,0.0942,61606.0,61605.0,0.30762999]
["bitfinex","BTCUSD",1719560249524,0.1942,61606.0,61605.0,0.30762999]
["bitfinex","BTCUSD",1719560249728,0.1972,61606.0,61605.0,0.30762999]
["bitfinex","BTCUSD",1719560250294,0.1942,61606.0,61605.0,0.30762999]
["bitfinex","BTCUSD",1719560250706,0.0942,61606.0,61605.0,0.30762999]
["bitfinex","BTCUSD",1719560251110,0.0962,61606.0,61605.0,0.30762999]
["bitfinex","BTCUSD",1719560251982,0.0962,61606.0,61605.0,0.31162999]
["bitfinex","BTCUSD",1719560252378,0.0962,61606.0,61605.0,0.30762999]
["bitfinex","BTCUSD",1719560253122,0.0962,61606.0,61605.0,0.28762999]
["bitfinex","BTCUSD",1719560253465,0.0962,61606.0,61605.0,0.30762999]
["bitfinex","BTCUSD",1719560253671,0.0962,61606.0,61605.0,0.28762999]
["bitfinex","BTCUSD",1719560253841,0.0942,61606.0,61605.0,0.30762999]
["bitfinex","BTCUSD",1719560254249,0.0942,61606.0,61605.0,0.30962999]
["bitfinex","BTCUSD",1719560254777,0.0942,61606.0,61605.0,0.30762999]
["bitfinex","BTCUSD",1719560255114,0.0942,61606.0,61605.0,0.31262999]
["bitfinex","BTCUSD",1719560255317,0.0942,61606.0,61605.0,0.31662999]
["bitfinex","BTCUSD",1719560256375,0.15677062,61606.0,61605.0,0.009924]
["bitfinex","BTCUSD",1719560256615,0.3631,61606.0,61605.0,0.05792999]
["bitfinex","BTCUSD",1719560256995,0.60282588,61606.0,61605.0,0.05792999]
["bitfinex","BTCUSD",1719560257140,0.3631,61606.0,61605.0,0.05792999]
["bitfinex","BTCUSD",1719560257599,0.2994,61606.0,61605.0,0.05292999]
["bitfinex","BTCUSD",1719560258159,0.3014,61606.0,61605.0,0.05292999]
["bitfinex","BTCUSD",1719560258564,0.3014,61606.0,61605.0,0.04892999]
["bitfinex","BTCUSD",1719560259124,0.3044,61606.0,61605.0,0.04892999]
["bitfinex","BTCUSD",1719560260100,0.36753403,61606.0,61605.0,0.04974999]
["bitfinex","BTCUSD",1719560260301,0.60722559,61606.0,61605.0,0.001744]
["bitfinex","BTCUSD",1719560260645,0.36753403,61606.0,61605.0,0.001744]
["bitfinex","BTCUSD",1719560260845,0.36753403,61606.0,61605.0,0.04974999]
["bitfinex","BTCUSD",1719560261123,0.36753403,61606.0,61605.0,0.001744]
["bitfinex","BTCUSD",1719560261822,0.36753403,61606.0,61605.0,0.04974999]
["bitfinex","BTCUSD",1719560262524,0.36753403,61606.0,61605.0,0.001744]
["bitfinex","BTCUSD",1719560266825,0.36753403,61606.0,61605.0,0.04974999]
["bitfinex","BTCUSD",1719560267019,0.36753403,61606.0,61605.0,0.001744]
["bitfinex","BTCUSD",1719560270350,0.60720204,61606.0,61605.0,0.001744]
["bitfinex","BTCUSD",1719560272209,0.54406801,61606.0,61605.0,0.04974999]
["bitfinex","BTCUSD",1719560272789,0.43886801,61606.0,61605.0,0.04974999]
["bitfinex","BTCUSD",1719560273581,0.43887728,61606.0,61605.0,0.04974999]
["bitfinex","BTCUSD",1719560273987,0.1992,61606.0,61605.0,0.04974999]
["bitfinex","BTCUSD",1719560276606,0.2646626,61606.0,61605.0,0.04974999]
["bitfinex","BTCUSD",1719560277044,0.2646626,61606.0,61605.0,0.001744]
["bitfinex","BTCUSD",1719560280542,0.2646626,61606.0,61605.0,0.0016841]
["bitfinex","BTCUSD",1719560280741,0.43887004,61606.0,61605.0,0.0016841]
["bitfinex","BTCUSD",1719560282628,0.34467004,61606.0,61605.0,0.0016841]
["bitfinex","BTCUSD",1719560282840,0.43887004,61606.0,61605.0,0.0016841]
["bitfinex","BTCUSD",1719560283245,0.1942,61606.0,61605.0,0.0016841]
["bitfinex","BTCUSD",1719560284386,0.0942,61606.0,61605.0,0.0016841]
["bitfinex","BTCUSD",1719560285590,0.1942,61606.0,61605.0,0.0016841]
["bitfinex","BTCUSD",1719560285781,0.1942,61606.0,61605.0,0.1439841]
["bitfinex","BTCUSD",1719560286833,0.0942,61606.0,61605.0,0.1439841]
["bitfinex","BTCUSD",1719560293437,0.0942,61606.0,61605.0,0.0016841]
["bitfinex","BTCUSD",1719560296153,0.0942,61606.0,61605.0,0.1192841]
["bitfinex","BTCUSD",1719560298627,0.0942,61606.0,61605.0,0.2592841]
["bitfinex","BTCUSD",1719560302977,0.0942,61606.0,61605.0,0.0016841]
["bitfinex","BTCUSD",1719560305404,0.2864,61606.0,61605.0,0.0016841]
["bitfinex","BTCUSD",1719560305636,0.3227,61606.0,61605.0,0.00160812]
["bitfinex","BTCUSD",1719560305877,0.1942,61606.0,61605.0,0.00160812]
["bitfinex","BTCUSD",1719560306848,0.0942,61606.0,61605.0,0.00160812]
["bitfinex","BTCUSD",1719560307084,0.1942,61606.0,61605.0,0.00160812]
["bitfinex","BTCUSD",1719560308298,0.0942,61606.0,61605.0,0.00160812]
["bitfinex","BTCUSD",1719560308584,0.09504,61606.0,61605.0,0.00160812]
["bitfinex","BTCUSD",1719560313705,0.09498544,61606.0,61605.0,0.00160812]
["bitfinex","BTCUSD",1719560317720,0.09498544,61606.0,61605.0,0.26910812]
["bitfinex","BTCUSD",1719560325890,0.09498544,61606.0,61605.0,0.00160812]
["bitfinex","BTCUSD",1719560326633,0.0942,61606.0,61605.0,0.00160812]
["bitfinex","BTCUSD",1719560333467,0.1348,61609.0,61605.0,0.00160812]
["bitfinex","BTCUSD",1719560333468,0.05724071,61609.0,61605.0,0.00160812]
["bitfinex","BTCUSD",1719560333833,0.0942,61606.0,61605.0,0.00160812]
["bitfinex","BTCUSD",1719560335018,0.0942,61606.0,61605.0,0.00260812]
["bitfinex","BTCUSD",1719560335334,0.0942,61606.0,61605.0,0.00360812]
["bitfinex","BTCUSD",1719560335548,0.0942,61606.0,61605.0,0.00260812]
["bitfinex","BTCUSD",1719560335754,0.0942,61606.0,61605.0,0.00160812]
["bitfinex","BTCUSD",1719560341333,0.0942,61606.0,61605.0,0.15180812]
["bitfinex","BTCUSD",1719560343740,0.12749214,61609.0,61605.0,0.15180812]
["bitfinex","BTCUSD",1719560343946,0.0942,61606.0,61605.0,0.15180812]
["bitfinex","BTCUSD",1719560345051,0.0942,61606.0,61605.0,0.15280812]
["bitfinex","BTCUSD",1719560345250,0.0942,61606.0,61605.0,0.15380812]
["bitfinex","BTCUSD",1719560345460,0.1,61608.0,61605.0,0.15280812]
["bitfinex","BTCUSD",1719560345622,0.0942,61606.0,61605.0,0.15280812]
["bitfinex","BTCUSD",1719560345821,0.0942,61606.0,61605.0,0.15274921]
["bitfinex","BTCUSD",1719560346183,0.0942,61606.0,61605.0,0.15174921]
["bitfinex","BTCUSD",1719560357698,0.01673964,61611.0,61605.0,0.15174921]
["bitfinex","BTCUSD",1719560357920,0.0942,61606.0,61605.0,0.15174921]
["bitfinex","BTCUSD",1719560359004,0.0942,61606.0,61605.0,0.15274921]
["bitfinex","BTCUSD",1719560359508,0.0942,61606.0,61605.0,0.15174921]
["bitfinex","BTCUSD",1719560361148,0.0942,61606.0,61605.0,0.15274921]
["bitfinex","BTCUSD",1719560361348,0.0942,61606.0,61605.0,0.15174921]
["bitfinex","BTCUSD",1719560371341,0.0942,61606.0,61605.0,0.15170786]
["bitfinex","BTCUSD",1719560374652,0.0942,61606.0,61605.0,0.15170786]
["bitfinex","BTCUSD",1719560377775,0.0942,61606.0,61605.0,0.26130786]
["bitfinex","BTCUSD",1719560378382,0.1,61610.0,61606.0,0.1432]
["bitfinex","BTCUSD",1719560378583,0.0942,61607.0,61606.0,0.1432]
["bitfinex","BTCUSD",1719560379039,0.09412044,61607.0,61606.0,0.1432]
["bitfinex","BTCUSD",1719560383301,0.1,61612.0,61606.0,0.1432]
["bitfinex","BTCUSD",1719560383507,0.0942,61607.0,61606.0,0.1432]
["bitfinex","BTCUSD",1719560384718,0.0942,61607.0,61606.0,0.1442]
["bitfinex","BTCUSD",1719560385083,0.0942,61607.0,61606.0,0.1432]
["bitfinex","BTCUSD",1719560386973,0.1,61611.0,61606.0,0.1432]
["bitfinex","BTCUSD",1719560387172,0.0942,61607.0,61606.0,0.1432]
["bitfinex","BTCUSD",1719560387848,0.0942,61607.0,61606.0,0.143072]
["bitfinex","BTCUSD",1719560400292,0.0942,61607.0,61606.0,0.14044846]
["bitfinex","BTCUSD",1719560422536,0.0942,61607.0,61606.0,0.14144846]
["bitfinex","BTCUSD",1719560423010,0.0942,61607.0,61606.0,0.14044846]
["bitfinex","BTCUSD",1719560431306,0.10850717,61607.0,61606.0,0.14044846]
["bitfinex","BTCUSD",1719560431632,0.20850717,61607.0,61606.0,0.14044846]
["bitfinex","BTCUSD",1719560437549,0.20372083,61607.0,61606.0,0.14044846]
["bitfinex","BTCUSD",1719560439113,0.20372083,61607.0,61606.0,0.14137246]
["bitfinex","BTCUSD",1719560439460,0.20456083,61607.0,61606.0,0.14137246]
["bitfinex","BTCUSD",1719560439669,0.24487746,61607.0,61606.0,0.14137246]
["bitfinex","BTCUSD",1719560442494,0.23535663,61607.0,61606.0,0.14137246]
["bitfinex","BTCUSD",1719560443073,0.23535663,61607.0,61606.0,0.14131615]
["bitfinex","BTCUSD",1719560451205,0.23535663,61607.0,61606.0,0.13446271]
["bitfinex","BTCUSD",1719560462462,0.23535663,61607.0,61606.0,0.15446271]
["bitfinex","BTCUSD",1719560462666,0.23535663,61607.0,61606.0,0.13446271]
["bitfinex","BTCUSD",1719560462840,0.23535663,61607.0,61606.0,0.15446271]
["bitfinex","BTCUSD",1719560463448,0.23535663,61607.0,61606.0,0.13446271]
["bitfinex","BTCUSD",1719560471544,0.23535663,61607.0,61606.0,0.25296271]
["bitfinex","BTCUSD",1719560479033,0.14115663,61607.0,61606.0,0.25296271]
["bitfinex","BTCUSD",1719560479381,0.13535663,61607.0,61606.0,0.25296271]
["bitfinex","BTCUSD",1719560479573,0.23535663,61607.0,61606.0,0.25296271]
["bitfinex","BTCUSD",1719560484546,0.23535663,61607.0,61606.0,0.248024]
["bitfinex","BTCUSD",1719560486880,0.23535663,61607.0,61606.0,0.249024]
["bitfinex","BTCUSD",1719560499249,0.14115663,61607.0,61606.0,0.249024]
["bitfinex","BTCUSD",1719560499650,0.23535663,61607.0,61606.0,0.249024]
["bitfinex","BTCUSD",1719560500771,0.14115663,61607.0,61606.0,0.249024]
["bitfinex","BTCUSD",1719560500949,0.23535663,61607.0,61606.0,0.249024]
["bitfinex","BTCUSD",1719560502799,0.23535663,61607.0,61606.0,0.248024]
["bitfinex","BTCUSD",1719560503243,0.23535663,61607.0,61606.0,0.249024]
["bitfinex","BTCUSD",1719560503593,0.23535663,61607.0,61606.0,0.248024]
["bitfinex","BTCUSD",1719560506403,0.18887709,61618.0,61606.0,0.248024]
["bitfinex","BTCUSD",1719560506550,0.1942,61607.0,61606.0,0.248024]
["bitfinex","BTCUSD",1719560506753,0.19504,61607.0,61606.0,0.248024]
["bitfinex","BTCUSD",1719560507749,0.09504,61607.0,61606.0,0.248024]
["bitfinex","BTCUSD",1719560517889,0.09504,61607.0,61606.0,0.268024]
["bitfinex","BTCUSD",1719560518431,0.09504,61607.0,61606.0,0.248024]
["bitfinex","BTCUSD",1719560519982,0.12419381,61607.0,61606.0,0.248024]
["bitfinex","BTCUSD",1719560520223,0.22419381,61607.0,61606.0,0.248024]
["bitfinex","BTCUSD",1719560520400,0.16894378,61607.0,61606.0,0.248024]
["bitfinex","BTCUSD",1719560520595,0.26314378,61607.0,61606.0,0.248024]
["bitfinex","BTCUSD",1719560520994,0.26314378,61607.0,61606.0,0.24795141]
["bitfinex","BTCUSD",1719560523668,0.26314378,61607.0,61606.0,0.00085141]
["bitfinex","BTCUSD",1719560524696,0.28945816,61607.0,61606.0,0.00085141]
["bitfinex","BTCUSD",1719560525555,0.26314378,61607.0,61606.0,0.00085141]
["bitfinex","BTCUSD",1719560528370,0.26314378,61607.0,61606.0,0.00185141]
["bitfinex","BTCUSD",1719560529449,0.26614378,61607.0,61606.0,0.00285141]
["bitfinex","BTCUSD",1719560529835,0.26314378,61607.0,61606.0,0.00085141]
["bitfinex","BTCUSD",1719560530042,0.26614378,61607.0,61606.0,0.00085141]
["bitfinex","BTCUSD",1719560530415,0.26314378,61607.0,61606.0,0.00085141]
["bitfinex","BTCUSD",1719560530832,0.26314378,61607.0,61606.0,0.00385141]
["bitfinex","BTCUSD",1719560532397,0.26314378,61607.0,61606.0,0.00485141]
["bitfinex","BTCUSD",1719560533049,0.1,61607.0,61606.0,0.00485141]
["bitfinex","BTCUSD",1719560533724,0.1942,61607.0,61606.0,0.00485141]
["bitfinex","BTCUSD",1719560534317,0.1942,61607.0,61604.0,0.14189879]
["bitfinex","BTCUSD",1719560534476,0.0942,61607.0,61604.0,0.14189879]
["bitfinex","BTCUSD",1719560536547,0.0942,61607.0,61604.0,0.14289879]
["bitfinex","BTCUSD",1719560537695,0.0942,61607.0,61604.0,0.14489879]
["bitfinex","BTCUSD",1719560538398,0.09504,61607.0,61604.0,0.14489879]
["bitfinex","BTCUSD",1719560540706,0.00084,61607.0,61604.0,0.14489879]
["bitfinex","BTCUSD",1719560540911,0.00084,61607.0,61605.0,0.1077]
["bitfinex","BTCUSD",1719560541114,0.00084,61607.0,61606.0,0.1417]
["bitfinex","BTCUSD",1719560541323,0.09504,61607.0,61606.0,0.1417]
["bitfinex","BTCUSD",1719560542268,0.09504,61607.0,61606.0,0.1437]
["bitfinex","BTCUSD",1719560543284,0.09504,61607.0,61606.0,0.1447]
["bitfinex","BTCUSD",1719560543675,0.12389253,61607.0,61606.0,0.1447]
["bitfinex","BTCUSD",1719560543875,0.22389253,61607.0,61606.0,0.1447]
["bitfinex","BTCUSD",1719560544463,0.26348638,61607.0,61606.0,0.1447]
["bitfinex","BTCUSD",1719560546180,0.28983502,61607.0,61604.0,0.00029879]
["bitfinex","BTCUSD",1719560546379,0.1,61606.0,61604.0,0.00029879]
["bitfinex","BTCUSD",1719560546985,0.1,61606.0,61602.0,0.04800599]
["bitfinex","BTCUSD",1719560547195,0.1,61606.0,61597.0,0.06234198]
["bitfinex","BTCUSD",1719560547196,0.1158,61602.0,61575.0,0.08130346]
["bitfinex","BTCUSD",1719560547398,1.50835544,61605.0,61589.0,0.02]
["bitfinex","BTCUSD",1719560547399,0.0942,61590.0,61589.0,0.02]
["bitfinex","BTCUSD",1719560547611,0.0942,61590.0,61587.0,0.02004201]
["bitfinex","BTCUSD",1719560547808,0.0942,61590.0,61587.0,4.201e-05]
["bitfinex","BTCUSD",1719560548008,0.0942,61590.0,61587.0,0.02004201]
["bitfinex","BTCUSD",1719560548838,0.0982,61590.0,61589.0,0.02]
["bitfinex","BTCUSD",1719560549059,0.0982,61590.0,61588.0,0.02]
["bitfinex","BTCUSD",1719560550044,0.1032,61590.0,61589.0,0.2521]
["bitfinex","BTCUSD",1719560550269,0.1992,61590.0,61589.0,0.2521]
["bitfinex","BTCUSD",1719560550664,0.2022,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560550868,0.1942,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560551268,0.0982,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560551469,0.0942,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560551870,0.1002,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560552075,0.2042,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560552285,0.1982,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560552629,0.1942,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560552979,0.1982,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560553176,0.0982,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560553382,0.0942,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560553610,0.0942,61590.0,61589.0,0.2711]
["bitfinex","BTCUSD",1719560553946,0.0982,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560554152,0.0982,61590.0,61589.0,0.2711]
["bitfinex","BTCUSD",1719560554367,0.1022,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560554540,0.2022,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560555510,0.2022,61590.0,61589.0,0.2711]
["bitfinex","BTCUSD",1719560556110,0.2022,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560556320,0.24509279,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560556715,0.24909279,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560557170,0.24509279,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560557372,0.24109279,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560557883,0.24109279,61590.0,61589.0,0.2711]
["bitfinex","BTCUSD",1719560557884,0.24509279,61590.0,61589.0,0.2711]
["bitfinex","BTCUSD",1719560558087,0.24509279,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560558088,0.24109279,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560558347,0.24109279,61590.0,61589.0,0.2711]
["bitfinex","BTCUSD",1719560558574,0.24309279,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560558784,0.24509279,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560558982,0.24509279,61590.0,61589.0,0.2711]
["bitfinex","BTCUSD",1719560560754,0.24509279,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560560946,0.24509279,61590.0,61589.0,0.2711]
["bitfinex","BTCUSD",1719560561768,0.15089279,61590.0,61589.0,0.2711]
["bitfinex","BTCUSD",1719560561973,0.24509279,61590.0,61589.0,0.2511]
["bitfinex","BTCUSD",1719560562136,0.24509279,61590.0,61589.0,0.2711]
["bitfinex","BTCUSD",1719560562550,0.24509279,61590.0,61589.0,0.1625]
["bitfinex","BTCUSD",1719560562749,0.74309279,61590.0,61589.0,0.1625]
["bitfinex","BTCUSD",1719560563198,0.74509279,61590.0,61589.0,0.1625]
["bitfinex","BTCUSD",1719560563399,0.8618799,61590.0,61589.0,0.1625]
["bitfinex","BTCUSD",1719560563761,0.8598799,61590.0,61589.0,0.1625]
["bitfinex","BTCUSD",1719560564173,0.1174,61589.0,61588.0,0.02]
["bitfinex","BTCUSD",1719560564375,0.2174,61589.0,61588.0,0.01994911]
["bitfinex","BTCUSD",1719560564695,0.260602,61589.0,61587.0,0.01999112]
["bitfinex","BTCUSD",1719560564896,0.1,61588.0,61587.0,0.01999112]
["bitfinex","BTCUSD",1719560565282,0.1,61588.0,61587.0,4.201e-05]
["bitfinex","BTCUSD",1719560567396,0.00066844,61588.0,61587.0,4.201e-05]
["bitfinex","BTCUSD",1719560567609,0.14330751,61589.0,61587.0,0.001]
["bitfinex","BTCUSD",1719560567825,0.00066844,61588.0,61587.0,0.001]
["bitfinex","BTCUSD",1719560568045,0.00066844,61588.0,61567.0,0.009229]
["bitfinex","BTCUSD",1719560568046,0.2,61585.0,61567.0,0.009229]
["bitfinex","BTCUSD",1719560568270,0.18600742,61588.0,61567.0,0.009229]
["bitfinex","BTCUSD",1719560568271,0.2,61571.0,61567.0,0.009229]
["bitfinex","BTCUSD",1719560568485,0.1,61570.0,61569.0,0.01994911]
["bitfinex","BTCUSD",1719560568692,0.1942,61570.0,61566.0,0.1141]
["bitfinex","BTCUSD",1719560568898,0.0942,61567.0,61566.0,0.1141]
["bitfinex","BTCUSD",1719560569570,0.0942,61567.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560569777,0.11362,61567.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560570013,0.1,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560570217,0.10066844,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560570843,0.19486844,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560571057,0.09486844,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560571491,0.29999426,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560571702,0.31664844,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560571909,0.22244844,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560572116,0.31664844,61566.0,61565.0,0.010229]
["bitfinex","BTCUSD",1719560572323,0.32264844,61566.0,61565.0,0.010229]
["bitfinex","BTCUSD",1719560572533,0.32264844,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560572753,0.2002,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560572976,0.2042,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560573178,0.25178559,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560573379,0.24778559,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560574040,0.24778559,61566.0,61565.0,0.02917811]
["bitfinex","BTCUSD",1719560574261,0.106,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560574476,0.1,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560574676,0.1942,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560574872,0.2042,61566.0,61565.0,0.02917811]
["bitfinex","BTCUSD",1719560575083,0.1982,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560575483,0.1982,61566.0,61565.0,0.02917811]
["bitfinex","BTCUSD",1719560575484,0.1942,61566.0,61565.0,0.02917811]
["bitfinex","BTCUSD",1719560575711,0.0942,61566.0,61565.0,0.02917811]
["bitfinex","BTCUSD",1719560575915,0.0972,61566.0,61565.0,0.03017811]
["bitfinex","BTCUSD",1719560576295,0.0972,61566.0,61565.0,0.02917811]
["bitfinex","BTCUSD",1719560576494,0.11871106,61566.0,61565.0,0.02917811]
["bitfinex","BTCUSD",1719560576725,0.1942,61566.0,61565.0,0.02917811]
["bitfinex","BTCUSD",1719560576899,0.1942,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560577143,0.1942,61566.0,61565.0,0.02917811]
["bitfinex","BTCUSD",1719560577353,0.1942,61566.0,61565.0,0.03217811]
["bitfinex","BTCUSD",1719560577560,0.1942,61566.0,61565.0,0.012229]
["bitfinex","BTCUSD",1719560577759,0.11841106,61566.0,61565.0,0.012229]
["bitfinex","BTCUSD",1719560577964,0.21841106,61566.0,61565.0,0.012229]
["bitfinex","BTCUSD",1719560578519,0.21841106,61566.0,61565.0,0.015229]
["bitfinex","BTCUSD",1719560578720,0.2190795,61566.0,61565.0,0.015229]
["bitfinex","BTCUSD",1719560579071,0.2190795,61566.0,61565.0,0.012229]
["bitfinex","BTCUSD",1719560579297,0.7390285,61566.0,61565.0,0.012229]
["bitfinex","BTCUSD",1719560579511,0.7430285,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560579717,0.9549285,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560579924,1.44553407,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560580150,1.44153407,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560580356,1.4898666,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560580586,1.44553407,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560580795,1.48939208,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560581007,1.46518102,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719560581849,1.46118102,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560582049,1.41732301,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560582218,1.23397973,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560582425,1.32217973,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560582752,1.22397973,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560582955,1.32117973,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560583172,1.32740873,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560583541,1.33740873,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560586881,1.36040873,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560590489,1.71077964,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560592646,1.91077964,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560592928,1.95520587,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560593128,1.95520822,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560594917,1.79437629,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560595779,1.74994771,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560595966,1.79457214,61566.0,61565.0,0.00918518]
["bitfinex","BTCUSD",1719560596981,1.79457214,61566.0,61565.0,0.00911352]
["bitfinex","BTCUSD",1719560599187,1.7947417,61566.0,61565.0,0.00911352]
["bitfinex","BTCUSD",1719560599387,1.85787583,61566.0,61565.0,0.00911352]
["bitfinex","BTCUSD",1719560602344,1.85796483,61566.0,61565.0,0.00911352]
["bitfinex","BTCUSD",1719560604250,1.85880483,61566.0,61565.0,0.00911352]
["bitfinex","BTCUSD",1719560605626,1.85906857,61566.0,61565.0,0.00911352]
["bitfinex","BTCUSD",1719560609835,1.85906857,61566.0,61565.0,0.00905617]
["bitfinex","BTCUSD",1719560610244,1.79593444,61566.0,61565.0,0.00905617]
["bitfinex","BTCUSD",1719560610638,1.68933444,61566.0,61565.0,0.00905617]
["bitfinex","BTCUSD",1719560611051,1.55683444,61566.0,61565.0,0.00905617]
["bitfinex","BTCUSD",1719560611313,1.55672707,61566.0,61565.0,0.00905617]
["bitfinex","BTCUSD",1719560612188,1.51168771,61566.0,61565.0,0.00905617]
["bitfinex","BTCUSD",1719560612409,1.55672698,61566.0,61565.0,0.00905617]
["bitfinex","BTCUSD",1719560613365,1.71404346,61566.0,61565.0,0.00905617]
["bitfinex","BTCUSD",1719560615586,0.33045713,61565.0,61563.0,0.009229]
["bitfinex","BTCUSD",1719560615889,4.34088713,61565.0,61563.0,0.009229]
["bitfinex","BTCUSD",1719560616319,0.4247,61561.0,61560.0,0.0006089]
["bitfinex","BTCUSD",1719560616450,0.2,61558.0,61547.0,0.2391]
["bitfinex","BTCUSD",1719560616647,0.0942,61548.0,61547.0,0.2391]
["bitfinex","BTCUSD",1719560617473,0.159342,61548.0,61547.0,0.2391]
["bitfinex","BTCUSD",1719560617678,0.2,61546.0,61533.0,0.1036]
["bitfinex","BTCUSD",1719560617884,2.17991018,61548.0,61533.0,0.1036]
["bitfinex","BTCUSD",1719560617885,0.0942,61538.0,61533.0,0.1036]
["bitfinex","BTCUSD",1719560619461,0.0942,61538.0,61535.0,0.01994911]
["bitfinex","BTCUSD",1719560619606,0.0942,61538.0,61533.0,0.1036]
["bitfinex","BTCUSD",1719560619988,0.0942,61538.0,61534.0,0.01994911]
["bitfinex","BTCUSD",1719560620190,0.0942,61538.0,61533.0,0.1036]
["bitfinex","BTCUSD",1719560620191,0.0942,61538.0,61535.0,0.01994911]
["bitfinex","BTCUSD",1719560620372,0.1082,61538.0,61537.0,0.0132667]
["bitfinex","BTCUSD",1719560620581,0.2222,61538.0,61537.0,0.0132667]
["bitfinex","BTCUSD",1719560620773,0.2082,61538.0,61537.0,0.0132667]
["bitfinex","BTCUSD",1719560620981,0.2212,61538.0,61537.0,0.0142667]
["bitfinex","BTCUSD",1719560621710,0.2212,61538.0,61537.0,0.1498667]
["bitfinex","BTCUSD",1719560622555,0.2072,61538.0,61537.0,0.1488667]
["bitfinex","BTCUSD",1719560622959,0.2172,61538.0,61537.0,0.1498667]
["bitfinex","BTCUSD",1719560624054,0.2381286,61538.0,61537.0,0.1498667]
["bitfinex","BTCUSD",1719560624258,0.2172,61538.0,61537.0,0.1498667]
["bitfinex","BTCUSD",1719560624465,0.2172,61538.0,61537.0,0.16981581]
["bitfinex","BTCUSD",1719560624636,0.2172,61538.0,61537.0,0.1498667]
["bitfinex","BTCUSD",1719560624806,0.2172,61538.0,61537.0,0.16981581]
["bitfinex","BTCUSD",1719560625433,0.7172,61538.0,61537.0,0.0142667]
["bitfinex","BTCUSD",1719560625611,0.73892,61538.0,61537.0,0.2549667]
["bitfinex","BTCUSD",1719560626012,0.78555301,61538.0,61537.0,0.2549667]
["bitfinex","BTCUSD",1719560626441,0.83040327,61538.0,61537.0,0.2549667]
["bitfinex","BTCUSD",1719560627414,0.83040327,61538.0,61537.0,0.0142667]
["bitfinex","BTCUSD",1719560628077,0.7,61528.0,61515.0,0.2372]
["bitfinex","BTCUSD",1719560628284,0.7,61528.0,61510.0,0.48782074]
["bitfinex","BTCUSD",1719560628285,0.2,61518.0,61511.0,0.1332]
["bitfinex","BTCUSD",1719560628497,0.94448578,61528.0,61511.0,0.1332]
["bitfinex","BTCUSD",1719560628498,0.2942,61512.0,61511.0,0.48882074]
["bitfinex","BTCUSD",1719560628706,0.2942,61512.0,61503.0,0.00924]
["bitfinex","BTCUSD",1719560628707,0.0942,61512.0,61503.0,0.00924]
["bitfinex","BTCUSD",1719560628914,0.10742825,61512.0,61507.0,0.01994911]
["bitfinex","BTCUSD",1719560629115,0.0942,61508.0,61503.0,0.00924]
["bitfinex","BTCUSD",1719560629339,0.0942,61505.0,61503.0,0.00924]
["bitfinex","BTCUSD",1719560629472,0.16233898,61507.0,61505.0,0.01994911]
["bitfinex","BTCUSD",1719560629473,0.1,61506.0,61505.0,0.01994911]
["bitfinex","BTCUSD",1719560629721,0.0942,61505.0,61504.0,0.16328911]
["bitfinex","BTCUSD",1719560629921,0.1942,61505.0,61504.0,0.16328911]
["bitfinex","BTCUSD",1719560630121,0.20154342,61505.0,61504.0,0.16328911]
["bitfinex","BTCUSD",1719560630627,0.34414342,61505.0,61504.0,0.16328911]
["bitfinex","BTCUSD",1719560631013,0.3440755,61505.0,61504.0,0.14434]
["bitfinex","BTCUSD",1719560631213,0.3440755,61505.0,61504.0,0.16428911]
["bitfinex","BTCUSD",1719560631490,0.3540755,61505.0,61504.0,0.16428911]
["bitfinex","BTCUSD",1719560631701,0.3540755,61505.0,61504.0,0.14434]
["bitfinex","BTCUSD",1719560631888,0.3440755,61505.0,61504.0,0.14434]
["bitfinex","BTCUSD",1719560632085,0.1142755,61505.0,61504.0,0.26838911]
["bitfinex","BTCUSD",1719560632256,0.007,61505.0,61504.0,0.26838911]
["bitfinex","BTCUSD",1719560632435,0.007,61505.0,61504.0,0.26738911]
["bitfinex","BTCUSD",1719560632780,0.016,61505.0,61504.0,0.26738911]
["bitfinex","BTCUSD",1719560632932,0.016,61505.0,61504.0,0.24744]
["bitfinex","BTCUSD",1719560633345,0.007,61505.0,61504.0,0.24744]
["bitfinex","BTCUSD",1719560633579,0.013,61505.0,61504.0,0.26738911]
["bitfinex","BTCUSD",1719560634383,0.013,61505.0,61504.0,0.24744]
["bitfinex","BTCUSD",1719560634593,0.0423696,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560635015,0.0653696,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560635771,0.5593696,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560635975,0.6593696,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560636179,0.6713696,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560636706,0.6593696,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560637130,0.6713696,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560637285,0.6643696,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560637991,0.6763696,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560638581,0.612,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560638996,0.63324,61505.0,61504.0,0.02918911]
["bitfinex","BTCUSD",1719560639146,0.63324,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560639360,0.62124,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560639563,0.62124,61505.0,61504.0,0.02918911]
["bitfinex","BTCUSD",1719560639825,0.63224,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560640144,0.63224,61505.0,61504.0,0.02918911]
["bitfinex","BTCUSD",1719560640507,0.62024,61505.0,61504.0,0.02918911]
["bitfinex","BTCUSD",1719560640706,0.63124,61505.0,61504.0,0.02918911]
["bitfinex","BTCUSD",1719560641120,0.63124,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560641349,0.63124,61505.0,61504.0,0.02918911]
["bitfinex","BTCUSD",1719560641557,0.63124,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560641910,0.63124,61505.0,61504.0,0.02918911]
["bitfinex","BTCUSD",1719560642116,0.63124,61505.0,61504.0,0.27218911]
["bitfinex","BTCUSD",1719560642319,0.63124,61505.0,61504.0,0.25224]
["bitfinex","BTCUSD",1719560642730,0.63124,61505.0,61504.0,0.27218911]
["bitfinex","BTCUSD",1719560643346,0.63124,61505.0,61504.0,0.25224]
["bitfinex","BTCUSD",1719560643753,0.63124,61505.0,61504.0,0.27218911]
["bitfinex","BTCUSD",1719560644599,0.63124,61505.0,61504.0,0.25224]
["bitfinex","BTCUSD",1719560644985,0.63124,61505.0,61504.0,0.27218911]
["bitfinex","BTCUSD",1719560645195,0.62024,61505.0,61504.0,0.27218911]
["bitfinex","BTCUSD",1719560645401,0.61324,61505.0,61504.0,0.27218911]
["bitfinex","BTCUSD",1719560645645,0.61324,61505.0,61504.0,0.25224]
["bitfinex","BTCUSD",1719560645851,0.61824,61505.0,61504.0,0.25324]
["bitfinex","BTCUSD",1719560646249,0.61824,61505.0,61504.0,0.27318911]
["bitfinex","BTCUSD",1719560646636,0.61824,61505.0,61504.0,0.25324]
["bitfinex","BTCUSD",1719560647055,0.61824,61505.0,61504.0,0.44552809]
["bitfinex","BTCUSD",1719560647258,0.609,61505.0,61504.0,0.41557898]
["bitfinex","BTCUSD",1719560647510,0.509,61505.0,61504.0,0.44552809]
["bitfinex","BTCUSD",1719560647953,0.509,61505.0,61504.0,0.41557898]
["bitfinex","BTCUSD",1719560648334,0.505,61505.0,61504.0,0.41557898]
["bitfinex","BTCUSD",1719560648531,0.5,61505.0,61504.0,0.44452809]
["bitfinex","BTCUSD",1719560648733,0.5,61505.0,61504.0,0.41557898]
["bitfinex","BTCUSD",1719560648986,0.6,61505.0,61504.0,0.41557898]
["bitfinex","BTCUSD",1719560649150,0.6,61505.0,61504.0,0.44552809]
["bitfinex","BTCUSD",1719560650133,0.6,61505.0,61504.0,0.41557898]
["bitfinex","BTCUSD",1719560650334,0.6,61505.0,61504.0,0.44552809]
["bitfinex","BTCUSD",1719560650582,0.6,61505.0,61504.0,0.41557898]
["bitfinex","BTCUSD",1719560650943,0.6,61505.0,61504.0,0.44552809]
["bitfinex","BTCUSD",1719560651149,0.6,61505.0,61504.0,0.28318911]
["bitfinex","BTCUSD",1719560651348,0.6,61505.0,61504.0,0.25324]
["bitfinex","BTCUSD",1719560651548,0.6,61505.0,61504.0,0.27318911]
["bitfinex","BTCUSD",1719560651753,0.6,61505.0,61504.0,0.28318911]
["bitfinex","BTCUSD",1719560652429,0.6,61505.0,61504.0,0.03018911]
["bitfinex","BTCUSD",1719560652430,0.66,61505.0,61504.0,0.03018911]
["bitfinex","BTCUSD",1719560652865,0.66,61505.0,61504.0,0.01024]
["bitfinex","BTCUSD",1719560653086,0.66,61505.0,61504.0,0.03018911]
["bitfinex","BTCUSD",1719560653307,0.66,61505.0,61504.0,0.01024]
["bitfinex","BTCUSD",1719560653451,0.66,61505.0,61504.0,0.03018911]
["bitfinex","BTCUSD",1719560653655,0.6942,61505.0,61504.0,0.01024]
["bitfinex","BTCUSD",1719560654016,0.6952,61505.0,61504.0,0.01624]
["bitfinex","BTCUSD",1719560654410,0.6952,61505.0,61504.0,0.01524]
["bitfinex","BTCUSD",1719560654811,0.6962,61505.0,61504.0,0.01724]
["bitfinex","BTCUSD",1719560654992,0.7895,61505.0,61504.0,0.01724]
["bitfinex","BTCUSD",1719560655220,0.7885,61505.0,61504.0,0.01524]
["bitfinex","BTCUSD",1719560655410,0.8115,61505.0,61504.0,0.01524]
["bitfinex","BTCUSD",1719560655604,1.3175,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560655774,1.3105,61505.0,61504.0,0.00924]
["bitfinex","BTCUSD",1719560655979,1.47883898,61505.0,61504.0,0.01024]
["bitfinex","BTCUSD",1719560656532,1.47883898,61505.0,61504.0,0.00917574]
["bitfinex","BTCUSD",1719560656944,1.49183898,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560657324,1.47883898,61505.0,61504.0,0.00917574]
["bitfinex","BTCUSD",1719560657476,1.52786005,61505.0,61504.0,0.00917574]
["bitfinex","BTCUSD",1719560658314,1.52186005,61505.0,61504.0,0.00917574]
["bitfinex","BTCUSD",1719560658695,1.53386005,61505.0,61504.0,0.00917574]
["bitfinex","BTCUSD",1719560658902,1.54686005,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560659176,1.49783898,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560659367,1.54695148,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560660017,2.17632148,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560660376,2.73002148,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560660577,2.49322148,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560662066,2.19992148,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560662460,2.0334707,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560663063,1.87113172,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560663264,1.76589972,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560663464,1.57028572,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560663897,1.59657458,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560664060,1.52096003,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560664502,1.57018161,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560665731,1.3618,61505.0,61504.0,0.01017574]
["bitfinex","BTCUSD",1719560666115,1.3618,61505.0,61504.0,0.27942485]
["bitfinex","BTCUSD",1719560666581,1.3618,61505.0,61504.0,0.25947574]
["bitfinex","BTCUSD",1719560667540,1.025,61505.0,61504.0,0.28942485]
["bitfinex","BTCUSD",1719560667756,1.025,61505.0,61504.0,0.25947574]
["bitfinex","BTCUSD",1719560668406,1.025,61505.0,61504.0,0.25847574]
["bitfinex","BTCUSD",1719560668407,1.0,61505.0,61504.0,0.25847574]
["bitfinex","BTCUSD",1719560668823,1.0,61505.0,61504.0,0.28042485]
["bitfinex","BTCUSD",1719560669429,0.82513239,61505.0,61504.0,0.29042485]
["bitfinex","BTCUSD",1719560669632,0.82513239,61505.0,61504.0,0.26047574]
["bitfinex","BTCUSD",1719560670035,0.82513239,61505.0,61504.0,0.29042485]
["bitfinex","BTCUSD",1719560670236,0.82597239,61505.0,61504.0,0.28042485]
["bitfinex","BTCUSD",1719560670442,0.82597239,61505.0,61504.0,0.26047574]
["bitfinex","BTCUSD",1719560670844,0.82597239,61505.0,61504.0,0.28042485]
["bitfinex","BTCUSD",1719560671244,0.82597239,61505.0,61504.0,0.29042485]
["bitfinex","BTCUSD",1719560671468,0.82597239,61505.0,61504.0,0.26047574]
["bitfinex","BTCUSD",1719560671876,0.82597239,61505.0,61504.0,0.29042485]
["bitfinex","BTCUSD",1719560672305,0.82597239,61505.0,61504.0,0.26047574]
["bitfinex","BTCUSD",1719560673342,0.82597239,61505.0,61504.0,0.29042485]
["bitfinex","BTCUSD",1719560673547,0.82597239,61505.0,61504.0,0.26047574]
["bitfinex","BTCUSD",1719560674284,0.82597239,61505.0,61504.0,0.29042485]
["bitfinex","BTCUSD",1719560674446,0.82597239,61505.0,61504.0,0.26047574]
["bitfinex","BTCUSD",1719560676715,0.82597239,61505.0,61504.0,0.29042485]
["bitfinex","BTCUSD",1719560677133,0.82597239,61505.0,61504.0,0.26047574]
["bitfinex","BTCUSD",1719560677922,0.82597239,61505.0,61504.0,0.29042485]
["bitfinex","BTCUSD",1719560678539,0.82597239,61505.0,61504.0,0.26047574]
["bitfinex","BTCUSD",1719560680013,0.82597239,61505.0,61504.0,0.42281472]
["bitfinex","BTCUSD",1719560680226,0.82597239,61505.0,61504.0,0.59431472]
["bitfinex","BTCUSD",1719560680436,0.82597239,61505.0,61504.0,0.82426383]
["bitfinex","BTCUSD",1719560680437,0.46677239,61505.0,61504.0,0.82426383]
["bitfinex","BTCUSD",1719560681276,0.46677239,61505.0,61504.0,0.82326383]
["bitfinex","BTCUSD",1719560681621,0.46677239,61505.0,61504.0,0.82726383]
["bitfinex","BTCUSD",1719560681622,0.46777239,61505.0,61504.0,0.82726383]
["bitfinex","BTCUSD",1719560681862,0.46677239,61505.0,61504.0,0.79331472]
["bitfinex","BTCUSD",1719560682067,0.46677239,61505.0,61504.0,1.02326383]
["bitfinex","BTCUSD",1719560682271,0.46777239,61505.0,61504.0,0.79731472]
["bitfinex","BTCUSD",1719560682662,0.46777239,61505.0,61504.0,0.79631472]
["bitfinex","BTCUSD",1719560683181,0.56677239,61505.0,61504.0,0.79231472]
["bitfinex","BTCUSD",1719560683855,0.56777239,61505.0,61504.0,0.80231472]
["bitfinex","BTCUSD",1719560684435,0.56877239,61505.0,61504.0,0.80631472]
["bitfinex","BTCUSD",1719560684809,0.56677239,61505.0,61504.0,1.02226383]
["bitfinex","BTCUSD",1719560685010,0.56777239,61505.0,61504.0,1.02626383]
["bitfinex","BTCUSD",1719560685427,0.56677239,61505.0,61504.0,1.02226383]
["bitfinex","BTCUSD",1719560685604,0.56777239,61505.0,61504.0,1.02626383]
["bitfinex","BTCUSD",1719560686127,0.56677239,61505.0,61504.0,0.79231472]
["bitfinex","BTCUSD",1719560686306,0.56777239,61505.0,61504.0,0.79631472]
["bitfinex","BTCUSD",1719560686669,0.56777239,61505.0,61504.0,1.02626383]
["bitfinex","BTCUSD",1719560686799,0.56777239,61505.0,61504.0,0.79631472]
["bitfinex","BTCUSD",1719560687207,0.56777239,61505.0,61504.0,1.02626383]
["bitfinex","BTCUSD",1719560687413,0.56877239,61505.0,61504.0,1.03526383]
["bitfinex","BTCUSD",1719560687875,0.56777239,61505.0,61504.0,1.03126383]
["bitfinex","BTCUSD",1719560688193,0.56877239,61505.0,61504.0,1.03526383]
["bitfinex","BTCUSD",1719560688402,0.56777239,61505.0,61504.0,1.03126383]
["bitfinex","BTCUSD",1719560688732,0.56777239,61505.0,61504.0,1.02626383]
["bitfinex","BTCUSD",1719560688931,0.56777239,61505.0,61504.0,1.03526383]
["bitfinex","BTCUSD",1719560688932,0.56877239,61505.0,61504.0,1.03526383]
["bitfinex","BTCUSD",1719560689545,0.56777239,61505.0,61504.0,0.80131472]
["bitfinex","BTCUSD",1719560689870,0.56777239,61505.0,61504.0,1.03126383]
["bitfinex","BTCUSD",1719560690153,0.56777239,61505.0,61504.0,0.80131472]
["bitfinex","BTCUSD",1719560690652,0.56777239,61505.0,61504.0,1.03056383]
["bitfinex","BTCUSD",1719560690793,0.56777239,61505.0,61504.0,0.80061472]
["bitfinex","BTCUSD",1719560691003,0.56777239,61505.0,61504.0,0.79561472]
["bitfinex","BTCUSD",1719560691203,0.56677239,61505.0,61504.0,0.79161472]
["bitfinex","BTCUSD",1719560691414,0.56777239,61505.0,61504.0,1.03036383]
["bitfinex","BTCUSD",1719560691619,0.56877239,61505.0,61504.0,1.03386383]
["bitfinex","BTCUSD",1719560691819,0.56777239,61505.0,61504.0,1.02486383]
["bitfinex","BTCUSD",1719560692306,0.56877239,61505.0,61504.0,1.03376383]
["bitfinex","BTCUSD",1719560692507,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560692923,0.56877239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560693358,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560693776,0.56877239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560694003,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560694203,0.56877239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560695586,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560696066,0.56877239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560696268,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560697669,0.56877239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560698014,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560698220,0.56877239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560698903,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560699071,0.56877239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560699273,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560699681,0.56877239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560700740,0.56877239,61505.0,61504.0,1.00321472]
["bitfinex","BTCUSD",1719560700933,0.56877239,61505.0,61504.0,1.23316383]
["bitfinex","BTCUSD",1719560703157,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560703367,0.56877239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560703687,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560704149,0.56877239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560704407,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560704649,0.56877239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560704874,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560705443,0.56877239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560705449,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560706927,0.56877239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560707488,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560707920,0.56877239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560708117,0.56877239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560709920,0.56877239,61505.0,61504.0,0.83316383]
["bitfinex","BTCUSD",1719560710119,0.66347239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560710370,0.66347239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560710572,0.66347239,61505.0,61504.0,0.83316383]
["bitfinex","BTCUSD",1719560711233,0.66347239,61505.0,61504.0,1.03316383]
["bitfinex","BTCUSD",1719560711460,0.66347239,61505.0,61504.0,0.80321472]
["bitfinex","BTCUSD",1719560711678,0.66347239,61505.0,61504.0,0.81131472]
["bitfinex","BTCUSD",1719560712091,0.66347239,61505.0,61504.0,0.84126383]
["bitfinex","BTCUSD",1719560712928,0.66347239,61505.0,61504.0,0.64126383]
["bitfinex","BTCUSD",1719560713149,0.66347239,61505.0,61504.0,0.84126383]
["bitfinex","BTCUSD",1719560714695,0.66347239,61505.0,61504.0,0.22046383]
["bitfinex","BTCUSD",1719560715079,0.80097239,61505.0,61504.0,0.22046383]
["bitfinex","BTCUSD",1719560715194,0.80097239,61505.0,61504.0,0.21046383]
["bitfinex","BTCUSD",1719560716162,0.79997239,61505.0,61504.0,0.20646383]
["bitfinex","BTCUSD",1719560716364,0.79997239,61505.0,61504.0,0.20146383]
["bitfinex","BTCUSD",1719560716731,0.79997239,61505.0,61504.0,0.20646383]
["bitfinex","BTCUSD",1719560716931,0.79997239,61505.0,61504.0,0.21646383]
["bitfinex","BTCUSD",1719560717137,0.80097239,61505.0,61504.0,0.22046383]
["bitfinex","BTCUSD",1719560717340,0.99266963,61505.0,61504.0,0.03512485]
["bitfinex","BTCUSD",1719560717542,1.04088364,61505.0,61504.0,0.01517574]
["bitfinex","BTCUSD",1719560717754,1.04288364,61505.0,61504.0,0.02817574]
["bitfinex","BTCUSD",1719560718179,0.94818364,61505.0,61504.0,0.02817574]
["bitfinex","BTCUSD",1719560718520,0.9627864,61505.0,61504.0,0.04812485]
["bitfinex","BTCUSD",1719560718707,1.1048864,61505.0,61504.0,0.02817574]
["bitfinex","BTCUSD",1719560718858,1.10498673,61505.0,61504.0,0.02817574]
["bitfinex","BTCUSD",1719560719057,0.86818673,61505.0,61504.0,0.04812485]
["bitfinex","BTCUSD",1719560719260,1.10498673,61505.0,61504.0,0.04812485]
["bitfinex","BTCUSD",1719560719669,1.10398673,61505.0,61504.0,0.04412485]
["bitfinex","BTCUSD",1719560719852,1.2143854,61505.0,61504.0,0.04412485]
["bitfinex","BTCUSD",1719560720358,1.16607106,61505.0,61504.0,0.04412485]
["bitfinex","BTCUSD",1719560720597,1.16507106,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560721527,1.16507106,61505.0,61504.0,0.01617574]
["bitfinex","BTCUSD",1719560722110,1.16507106,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560722746,1.05467239,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560723512,1.05467239,61505.0,61504.0,0.01617574]
["bitfinex","BTCUSD",1719560725699,1.05467239,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560726648,1.05467239,61505.0,61504.0,0.01617574]
["bitfinex","BTCUSD",1719560727542,0.76921173,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560729805,0.76921173,61505.0,61504.0,0.01617574]
["bitfinex","BTCUSD",1719560730079,0.76921173,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560732451,0.76921173,61505.0,61504.0,0.01617574]
["bitfinex","BTCUSD",1719560732837,0.76921173,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560733276,0.81871844,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560734823,0.76921173,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560735022,0.81874257,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560738065,0.76921173,61505.0,61504.0,0.01617574]
["bitfinex","BTCUSD",1719560738291,0.81867288,61505.0,61504.0,0.01617574]
["bitfinex","BTCUSD",1719560738495,0.81867288,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560738697,0.67657288,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560739473,0.67657288,61505.0,61504.0,0.01617574]
["bitfinex","BTCUSD",1719560739667,0.62711173,61505.0,61504.0,0.01617574]
["bitfinex","BTCUSD",1719560740326,0.62711173,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560741502,0.62711173,61505.0,61504.0,0.01617574]
["bitfinex","BTCUSD",1719560742535,0.62711173,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560742873,0.62711173,61505.0,61504.0,0.01617574]
["bitfinex","BTCUSD",1719560743058,0.62711173,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560743470,0.62711173,61505.0,61504.0,0.01617574]
["bitfinex","BTCUSD",1719560744463,0.62711173,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560744653,0.62711173,61505.0,61504.0,0.01617574]
["bitfinex","BTCUSD",1719560746257,0.62711173,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560746456,0.28131173,61505.0,61504.0,0.03612485]
["bitfinex","BTCUSD",1719560746627,0.37601173,61505.0,61504.0,0.01617574]
["bitfinex","BTCUSD",1719560747050,0.37601173,61505.0,61504.0,0.14897574]
["bitfinex","BTCUSD",1719560747260,0.28131173,61505.0,61504.0,0.65806383]
["bitfinex","BTCUSD",1719560747457,0.28131173,61505.0,61504.0,0.42811472]
["bitfinex","BTCUSD",1719560747691,0.28131173,61505.0,61504.0,0.65806383]
["bitfinex","BTCUSD",1719560748426,0.28131173,61505.0,61504.0,0.65706383]
["bitfinex","BTCUSD",1719560748827,0.28131173,61505.0,61504.0,0.65806383]
["bitfinex","BTCUSD",1719560749108,0.28131173,61505.0,61504.0,0.65706383]
["bitfinex","BTCUSD",1719560749292,0.28131173,61505.0,61504.0,0.42711472]
["bitfinex","BTCUSD",1719560749492,0.28131173,61505.0,61504.0,0.66106383]
["bitfinex","BTCUSD",1719560749493,0.28231173,61505.0,61504.0,0.66106383]
["bitfinex","BTCUSD",1719560750517,0.28231173,61505.0,61504.0,0.46106383]
["bitfinex","BTCUSD",1719560750952,0.28331173,61505.0,61504.0,0.46906383]
["bitfinex","BTCUSD",1719560751361,0.28331173,61505.0,61504.0,0.43911472]
["bitfinex","BTCUSD",1719560751950,0.37801173,61505.0,61504.0,0.46906383]
["bitfinex","BTCUSD",1719560753132,0.37801173,61505.0,61504.0,0.43911472]
["bitfinex","BTCUSD",1719560753315,0.37801173,61505.0,61504.0,0.46906383]
["bitfinex","BTCUSD",1719560754459,0.37801173,61505.0,61504.0,0.20946383]
["bitfinex","BTCUSD",1719560755034,0.37801173,61505.0,61504.0,0.04712485]
["bitfinex","BTCUSD",1719560755857,0.28331173,61505.0,61504.0,0.05712485]
["bitfinex","BTCUSD",1719560756110,0.37801173,61505.0,61504.0,0.05712485]
["bitfinex","BTCUSD",1719560758045,0.37801173,61505.0,61504.0,0.21946383]
["bitfinex","BTCUSD",1719560767654,0.37801173,61505.0,61504.0,0.21276383]
["bitfinex","BTCUSD",1719560768653,0.10935948,61505.0,61504.0,0.21276383]
["bitfinex","BTCUSD",1719560768847,0.0967,61505.0,61504.0,0.21276383]
["bitfinex","BTCUSD",1719560773366,0.0967,61505.0,61504.0,0.20466383]
["bitfinex","BTCUSD",1719560778061,0.0967,61505.0,61504.0,0.19466383]
["bitfinex","BTCUSD",1719560778257,0.0967,61505.0,61504.0,0.20466383]
["bitfinex","BTCUSD",1719560778676,0.0967,61505.0,61504.0,0.19466383]
["bitfinex","BTCUSD",1719560778902,0.0967,61505.0,61504.0,0.20466383]
["bitfinex","BTCUSD",1719560779954,0.3499,61505.0,61504.0,0.19466383]
["bitfinex","BTCUSD",1719560780127,0.4499,61505.0,61504.0,0.19466383]
["bitfinex","BTCUSD",1719560780334,0.50489,61505.0,61504.0,0.03232485]
["bitfinex","BTCUSD",1719560781873,0.4499,61505.0,61504.0,0.01237574]
["bitfinex","BTCUSD",1719560784044,0.4499,61505.0,61504.0,0.00437574]
["bitfinex","BTCUSD",1719560784247,0.4489,61505.0,61504.0,0.00437574]
["bitfinex","BTCUSD",1719560784704,0.4599,61505.0,61504.0,0.00537574]
["bitfinex","BTCUSD",1719560784929,0.62223371,61505.0,61504.0,0.00537574]
["bitfinex","BTCUSD",1719560785358,0.4589,61505.0,61504.0,0.00137574]
["bitfinex","BTCUSD",1719560785794,0.4699,61505.0,61504.0,0.00137574]
["bitfinex","BTCUSD",1719560786450,2.203478,61505.0,61504.0,0.00137574]
["bitfinex","BTCUSD",1719560786655,2.25101411,61505.0,61504.0,0.00137574]
["bitfinex","BTCUSD",1719560787306,1.99781411,61505.0,61503.0,0.00924]
["bitfinex","BTCUSD",1719560787514,0.26233371,61504.0,61500.0,4e-05]
["bitfinex","BTCUSD",1719560787712,0.3558,61501.0,61500.0,4e-05]
["bitfinex","BTCUSD",1719560787918,0.4558,61501.0,61500.0,4e-05]
["bitfinex","BTCUSD",1719560789369,0.4558,61501.0,61500.0,0.00104]
["bitfinex","BTCUSD",1719560789778,0.4558,61501.0,61500.0,0.01998911]
["bitfinex","BTCUSD",1719560790192,0.4618,61501.0,61500.0,0.02098911]
["bitfinex","BTCUSD",1719560791250,0.3671,61501.0,61500.0,0.02098911]
["bitfinex","BTCUSD",1719560791462,0.4618,61501.0,61500.0,0.02098911]
["bitfinex","BTCUSD",1719560792306,1.4678,61501.0,61500.0,0.02198911]
["bitfinex","BTCUSD",1719560792919,1.4678,61501.0,61500.0,0.00204]
["bitfinex","BTCUSD",1719560793340,1.51595225,61501.0,61500.0,0.00204]
["bitfinex","BTCUSD",1719560793976,1.57627211,61501.0,61500.0,0.00204]
["bitfinex","BTCUSD",1719560794820,1.52811986,61501.0,61500.0,0.00204]
["bitfinex","BTCUSD",1719560795038,1.57527436,61501.0,61500.0,0.00204]
["bitfinex","BTCUSD",1719560795453,1.5149545,61501.0,61500.0,0.00204]
["bitfinex","BTCUSD",1719560798031,1.51499034,61501.0,61500.0,0.00204]
["bitfinex","BTCUSD",1719560798285,1.4678,61501.0,61500.0,0.00204]
["bitfinex","BTCUSD",1719560798463,1.51499035,61501.0,61500.0,0.00204]
["bitfinex","BTCUSD",1719560800303,1.51499035,61501.0,61500.0,0.02198911]
["bitfinex","BTCUSD",1719560800704,1.51499035,61501.0,61500.0,0.02291311]
["bitfinex","BTCUSD",1719560801373,1.51499035,61501.0,61500.0,0.002964]
["bitfinex","BTCUSD",1719560803301,1.51499035,61501.0,61500.0,0.02291311]
["bitfinex","BTCUSD",1719560803503,1.51499035,61501.0,61500.0,0.002964]
["bitfinex","BTCUSD",1719560804390,1.51494591,61501.0,61500.0,0.002964]
["bitfinex","BTCUSD",1719560804810,1.55282135,61501.0,61500.0,0.002964]
["bitfinex","BTCUSD",1719560805619,1.59701392,61501.0,61500.0,0.002964]
["bitfinex","BTCUSD",1719560807694,1.59735233,61501.0,61500.0,0.002964]
["bitfinex","BTCUSD",1719560808757,2.12329933,61501.0,61500.0,0.00291293]
["bitfinex","BTCUSD",1719560809200,2.28563831,61501.0,61500.0,0.00291293]
["bitfinex","BTCUSD",1719560809409,2.28563831,61501.0,61486.0,0.00110938]
["bitfinex","BTCUSD",1719560809410,0.4,61487.0,61486.0,0.00110938]
["bitfinex","BTCUSD",1719560809635,0.4,61487.0,61476.0,0.0122667]
["bitfinex","BTCUSD",1719560809636,0.94834244,61487.0,61476.0,0.0122667]
["bitfinex","BTCUSD",1719560809835,0.61,61477.0,61476.0,0.0122667]
["bitfinex","BTCUSD",1719560810009,0.69683035,61477.0,61467.0,0.01994911]
["bitfinex","BTCUSD",1719560810227,0.21,61468.0,61461.0,0.01]
["bitfinex","BTCUSD",1719560810403,0.0947,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1719560810607,0.06247,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1719560810835,0.1095,61461.0,61455.0,0.01994911]
["bitfinex","BTCUSD",1719560811034,0.0947,61457.0,61455.0,0.01994911]
["bitfinex","BTCUSD",1719560811233,0.0947,61457.0,61429.0,0.08130346]
["bitfinex","BTCUSD",1719560811234,0.16233898,61456.0,61453.0,0.01994911]
["bitfinex","BTCUSD",1719560811507,0.0947,61454.0,61449.0,0.01994911]
["bitfinex","BTCUSD",1719560811663,0.0947,61451.0,61449.0,0.01994911]
["bitfinex","BTCUSD",1719560812655,0.2373,61451.0,61449.0,0.01994911]
["bitfinex","BTCUSD",1719560812850,0.2373,61451.0,61444.0,0.1055]
["bitfinex","BTCUSD",1719560812851,0.1,61451.0,61450.0,0.02055121]
["bitfinex","BTCUSD",1719560813098,0.3373,61451.0,61450.0,0.02055121]
["bitfinex","BTCUSD",1719560813855,0.1,61451.0,61450.0,0.27315121]
["bitfinex","BTCUSD",1719560814064,0.1,61461.0,61460.0,0.01994911]
["bitfinex","BTCUSD",1719560814270,0.3373,61461.0,61460.0,0.01994911]
["bitfinex","BTCUSD",1719560814479,1.923189,61461.0,61460.0,0.01994911]
["bitfinex","BTCUSD",1719560814704,0.3373,61461.0,61460.0,0.01994911]
["bitfinex","BTCUSD",1719560815125,0.637613,61461.0,61460.0,0.01994911]
["bitfinex","BTCUSD",1719560815315,0.3373,61461.0,61460.0,0.01994911]
["bitfinex","BTCUSD",1719560815522,0.3483,61461.0,61460.0,0.01994911]
["bitfinex","BTCUSD",1719560815731,0.2483,61461.0,61460.0,0.13444911]
["bitfinex","BTCUSD",1719560815938,0.011,61461.0,61460.0,0.13444911]
["bitfinex","BTCUSD",1719560816147,0.011,61461.0,61460.0,0.28094911]
["bitfinex","BTCUSD",1719560816777,1.0,61462.0,61461.0,0.02]
["bitfinex","BTCUSD",1719560816929,1.0,61462.0,61461.0,0.02994911]
["bitfinex","BTCUSD",1719560817526,1.0,61462.0,61460.0,0.251]
["bitfinex","BTCUSD",1719560817527,1.12373,61462.0,61460.0,0.01994911]
["bitfinex","BTCUSD",1719560817752,1.12373,61462.0,61453.0,0.01994911]
["bitfinex","BTCUSD",1719560817753,0.31860346,61461.0,61453.0,0.01994911]
["bitfinex","BTCUSD",1719560817951,0.08130346,61461.0,61456.0,0.01994911]
["bitfinex","BTCUSD",1719560818151,0.2373,61457.0,61456.0,0.01994911]
["bitfinex","BTCUSD",1719560818499,0.46772041,61457.0,61456.0,0.01994911]
["bitfinex","BTCUSD",1719560819592,0.101,61457.0,61456.0,0.26334911]
["bitfinex","BTCUSD",1719560819837,0.001,61457.0,61456.0,0.26334911]
["bitfinex","BTCUSD",1719560819978,0.77743702,61462.0,61461.0,0.01994911]
["bitfinex","BTCUSD",1719560820174,1.01473702,61462.0,61461.0,0.01994911]
["bitfinex","BTCUSD",1719560820379,2.15955002,61462.0,61461.0,0.01994911]
["bitfinex","BTCUSD",1719560820732,1.01473702,61462.0,61461.0,0.01994911]
["bitfinex","BTCUSD",1719560821103,0.77743702,61462.0,61461.0,0.01994911]
["bitfinex","BTCUSD",1719560821283,1.01473702,61462.0,61461.0,0.01994911]
["bitfinex","BTCUSD",1719560821481,1.01473702,61462.0,61461.0,0.02994911]
["bitfinex","BTCUSD",1719560821969,0.77743702,61462.0,61461.0,0.02994911]
["bitfinex","BTCUSD",1719560822170,0.77743702,61462.0,61461.0,0.27474911]
["bitfinex","BTCUSD",1719560822171,0.87743702,61462.0,61461.0,0.27474911]
["bitfinex","BTCUSD",1719560823027,0.87743702,61462.0,61461.0,0.27574911]
["bitfinex","BTCUSD",1719560824080,0.87743702,61462.0,61461.0,0.26574911]
["bitfinex","BTCUSD",1719560826187,0.98891072,61462.0,61461.0,0.001]
["bitfinex","BTCUSD",1719560826360,1.4039497,61462.0,61461.0,0.001]
["bitfinex","BTCUSD",1719560826594,1.4269497,61462.0,61461.0,0.001]
["bitfinex","BTCUSD",1719560826996,1.50825316,61462.0,61461.0,0.001]
["bitfinex","BTCUSD",1719560827261,4.53405516,61462.0,61461.0,0.001]
["bitfinex","BTCUSD",1719560827599,5.26909916,61462.0,61461.0,0.001]
["bitfinex","BTCUSD",1719560827814,5.28309916,61462.0,61461.0,0.002]
["bitfinex","BTCUSD",1719560828025,4.62927916,61462.0,61461.0,0.002]
["bitfinex","BTCUSD",1719560828230,4.47431246,61462.0,61461.0,0.002]
["bitfinex","BTCUSD",1719560828565,4.44126246,61462.0,61461.0,0.002]
["bitfinex","BTCUSD",1719560828744,3.782055,61462.0,61461.0,0.001]
["bitfinex","BTCUSD",1719560828965,3.334784,61462.0,61461.0,0.001]
["bitfinex","BTCUSD",1719560829172,3.226284,61462.0,61461.0,0.002]
["bitfinex","BTCUSD",1719560831077,2.935559,61462.0,61461.0,0.002]
["bitfinex","BTCUSD",1719560832898,4.09789271,61462.0,61461.0,0.002]
["bitfinex","BTCUSD",1719560833586,3.935559,61462.0,61461.0,0.00286781]
["bitfinex","BTCUSD",1719560834002,3.936399,61462.0,61461.0,0.00286781]
["bitfinex","BTCUSD",1719560837481,3.49836002,61462.0,61461.0,0.00286781]
["bitfinex","BTCUSD",1719560837660,2.86676502,61462.0,61461.0,0.00286781]
["bitfinex","BTCUSD",1719560838284,3.094337,61462.0,61461.0,0.00286781]
["bitfinex","BTCUSD",1719560838570,0.2498,61461.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719560838840,0.2373,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719560839055,0.3373,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719560839466,0.5871,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719560840281,0.5871,61451.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719560840282,0.4498,61444.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719560840516,0.4498,61444.0,61421.0,0.02]
["bitfinex","BTCUSD",1719560840517,0.01,61425.0,61411.0,0.11]
["bitfinex","BTCUSD",1719560840715,0.01,61425.0,61410.0,0.49782074]
["bitfinex","BTCUSD",1719560840716,0.2,61416.0,61410.0,0.49782074]
["bitfinex","BTCUSD",1719560840926,0.2,61416.0,61399.0,0.00924]
["bitfinex","BTCUSD",1719560840927,0.2,61408.0,61399.0,0.00924]
["bitfinex","BTCUSD",1719560841136,0.2,61408.0,61379.0,0.16369431]
["bitfinex","BTCUSD",1719560841137,0.2,61386.0,61379.0,0.01959431]
["bitfinex","BTCUSD",1719560841348,0.2,61380.0,61379.0,0.01959431]
["bitfinex","BTCUSD",1719560841557,0.2,61380.0,61378.0,0.0001234]
["bitfinex","BTCUSD",1719560841558,0.2,61380.0,61372.0,0.01924838]
["bitfinex","BTCUSD",1719560841559,0.22,61373.0,61372.0,0.01924838]
["bitfinex","BTCUSD",1719560841746,0.22,61373.0,61372.0,0.00095881]
["bitfinex","BTCUSD",1719560841747,0.58233898,61373.0,61372.0,0.00095881]
["bitfinex","BTCUSD",1719560841989,0.95681624,61373.0,61372.0,0.00095881]
["bitfinex","BTCUSD",1719560842197,1.17283326,61373.0,61372.0,0.00095881]
["bitfinex","BTCUSD",1719560842399,0.20279266,61373.0,61372.0,0.00095881]
["bitfinex","BTCUSD",1719560842628,0.90985333,61373.0,61372.0,0.00095881]
["bitfinex","BTCUSD",1719560842823,0.90985333,61373.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560842824,0.2,61362.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560843027,0.2373,61356.0,61352.0,0.1311]
["bitfinex","BTCUSD",1719560843282,0.1,61361.0,61352.0,0.1311]
["bitfinex","BTCUSD",1719560843283,0.01094333,61355.0,61354.0,0.0322667]
["bitfinex","BTCUSD",1719560843560,0.1,61361.0,61356.0,0.02]
["bitfinex","BTCUSD",1719560844020,0.2373,61366.0,61356.0,0.02]
["bitfinex","BTCUSD",1719560844021,0.1,61365.0,61356.0,0.02]
["bitfinex","BTCUSD",1719560844237,0.03373,61364.0,61354.0,0.0122667]
["bitfinex","BTCUSD",1719560844425,0.03373,61364.0,61354.0,0.0192667]
["bitfinex","BTCUSD",1719560844426,0.001,61356.0,61354.0,0.0192667]
["bitfinex","BTCUSD",1719560844768,0.1,61360.0,61355.0,0.16559858]
["bitfinex","BTCUSD",1719560844972,0.1,61368.0,61365.0,0.02]
["bitfinex","BTCUSD",1719560845156,0.1,61374.0,61357.0,0.00325932]
["bitfinex","BTCUSD",1719560845360,0.1,61374.0,61362.0,0.08130346]
["bitfinex","BTCUSD",1719560845615,0.1,61374.0,61373.0,0.02]
["bitfinex","BTCUSD",1719560845830,0.016199,61389.0,61388.0,0.02]
["bitfinex","BTCUSD",1719560846030,0.48782074,61393.0,61388.0,0.1301]
["bitfinex","BTCUSD",1719560846264,0.48782074,61393.0,61378.0,0.2]
["bitfinex","BTCUSD",1719560846265,0.016199,61404.0,61386.0,0.1458]
["bitfinex","BTCUSD",1719560846384,0.016199,61404.0,61389.0,0.08130346]
["bitfinex","BTCUSD",1719560846605,0.016199,61404.0,61392.0,0.02]
["bitfinex","BTCUSD",1719560847045,0.016199,61404.0,61390.0,0.29923898]
["bitfinex","BTCUSD",1719560847253,0.016199,61404.0,61394.0,0.02]
["bitfinex","BTCUSD",1719560847254,0.457615,61403.0,61394.0,0.02]
["bitfinex","BTCUSD",1719560847514,0.016199,61404.0,61396.0,0.02]
["bitfinex","BTCUSD",1719560847972,0.016199,61404.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719560847973,0.458937,61403.0,61394.0,0.02]
["bitfinex","BTCUSD",1719560848126,0.458937,61403.0,61391.0,0.24364244]
["bitfinex","BTCUSD",1719560848127,0.458937,61403.0,61396.0,0.02]
["bitfinex","BTCUSD",1719560848559,0.016199,61404.0,61400.0,0.02]
["bitfinex","BTCUSD",1719560848560,0.1,61402.0,61400.0,0.02]
["bitfinex","BTCUSD",1719560848755,1.016199,61404.0,61398.0,0.02]
["bitfinex","BTCUSD",1719560848756,0.1,61403.0,61398.0,0.02]
["bitfinex","BTCUSD",1719560848988,0.1,61403.0,61396.0,0.02]
["bitfinex","BTCUSD",1719560849246,0.18233898,61402.0,61382.0,0.1137]
["bitfinex","BTCUSD",1719560849451,0.2974,61397.0,61382.0,0.1137]
["bitfinex","BTCUSD",1719560849601,0.2974,61397.0,61387.0,0.02]
["bitfinex","BTCUSD",1719560849602,0.1,61396.0,61387.0,0.02]
["bitfinex","BTCUSD",1719560849803,0.690376,61396.0,61387.0,0.02]
["bitfinex","BTCUSD",1719560850027,0.1,61396.0,61389.0,0.02]
["bitfinex","BTCUSD",1719560850227,0.1,61396.0,61387.0,0.02]
["bitfinex","BTCUSD",1719560850228,0.117808,61395.0,61387.0,0.02]
["bitfinex","BTCUSD",1719560850432,0.1,61394.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719560850786,0.1,61394.0,61382.0,0.1137]
["bitfinex","BTCUSD",1719560850994,0.2974,61390.0,61375.0,0.1133]
["bitfinex","BTCUSD",1719560851193,0.2974,61390.0,61376.0,0.02]
["bitfinex","BTCUSD",1719560851383,0.98274471,61389.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719560851558,0.26233371,61389.0,61379.0,0.02]
["bitfinex","BTCUSD",1719560851784,0.1,61389.0,61378.0,0.02]
["bitfinex","BTCUSD",1719560852022,0.165307,61389.0,61378.0,0.02]
["bitfinex","BTCUSD",1719560852224,0.165307,61389.0,61375.0,0.1133]
["bitfinex","BTCUSD",1719560852225,0.2974,61388.0,61375.0,0.1133]
["bitfinex","BTCUSD",1719560852386,0.0462707,61387.0,61375.0,0.27563898]
["bitfinex","BTCUSD",1719560852570,0.1462707,61387.0,61375.0,0.27563898]
["bitfinex","BTCUSD",1719560852764,0.1462707,61387.0,61376.0,0.02]
["bitfinex","BTCUSD",1719560852983,0.1462707,61387.0,61385.0,0.02]
["bitfinex","BTCUSD",1719560852984,0.504011,61386.0,61385.0,0.02]
["bitfinex","BTCUSD",1719560853189,0.1,61387.0,61385.0,0.02]
["bitfinex","BTCUSD",1719560853394,0.1,61387.0,61384.0,0.02]
["bitfinex","BTCUSD",1719560854246,0.1,61401.0,61384.0,0.02]
["bitfinex","BTCUSD",1719560854369,0.1,61401.0,61392.0,0.02]
["bitfinex","BTCUSD",1719560854370,0.16233371,61400.0,61392.0,0.02]
["bitfinex","BTCUSD",1719560854577,0.1,61399.0,61391.0,0.02]
["bitfinex","BTCUSD",1719560854782,0.065302,61393.0,61391.0,0.02]
["bitfinex","BTCUSD",1719560855006,0.065302,61393.0,61392.0,0.02]
["bitfinex","BTCUSD",1719560855213,0.11623337,61399.0,61386.0,0.1389]
["bitfinex","BTCUSD",1719560855214,0.11623337,61399.0,61391.0,0.02]
["bitfinex","BTCUSD",1719560856086,0.1,61398.0,61391.0,0.02]
["bitfinex","BTCUSD",1719560857733,0.1,61398.0,61397.0,0.02]
["bitfinex","BTCUSD",1719560857977,1.0,61399.0,61392.0,0.16559659]
["bitfinex","BTCUSD",1719560857978,1.0,61399.0,61396.0,0.1119]
["bitfinex","BTCUSD",1719560859318,0.2,61398.0,61391.0,0.02]
["bitfinex","BTCUSD",1719560859706,0.1,61398.0,61397.0,0.02]
["bitfinex","BTCUSD",1719560859933,0.1,61398.0,61397.0,0.18233898]
["bitfinex","BTCUSD",1719560860909,1.0,61399.0,61398.0,0.22]
["bitfinex","BTCUSD",1719560861108,1.0,61399.0,61398.0,0.66203898]
["bitfinex","BTCUSD",1719560861761,0.4816,61399.0,61398.0,1.06203898]
["bitfinex","BTCUSD",1719560861967,1.0,61404.0,61403.0,0.3915]
["bitfinex","BTCUSD",1719560862122,1.0,61404.0,61403.0,0.55383898]
["bitfinex","BTCUSD",1719560862936,1.1,61404.0,61403.0,0.55383898]
["bitfinex","BTCUSD",1719560863773,1.09992448,61404.0,61403.0,0.35383898]
["bitfinex","BTCUSD",1719560864019,1.09992448,61404.0,61403.0,0.18233898]
["bitfinex","BTCUSD",1719560864896,1.09992448,61404.0,61401.0,0.02]
["bitfinex","BTCUSD",1719560865094,0.1,61403.0,61401.0,0.02]
["bitfinex","BTCUSD",1719560865300,0.1,61403.0,61400.0,0.02]
["bitfinex","BTCUSD",1719560865527,0.1,61403.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719560865781,0.1,61403.0,61390.0,0.027]
["bitfinex","BTCUSD",1719560865782,0.12141662,61403.0,61394.0,0.02]
["bitfinex","BTCUSD",1719560866038,0.12141662,61403.0,61393.0,0.02]
["bitfinex","BTCUSD",1719560866244,0.12141662,61403.0,61392.0,0.02]
["bitfinex","BTCUSD",1719560866630,1.782741,61402.0,61388.0,0.02]
["bitfinex","BTCUSD",1719560866832,0.1,61401.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719560866998,0.371731,61401.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719560867212,0.1,61401.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719560867410,0.1,61401.0,61380.0,0.28130346]
["bitfinex","BTCUSD",1719560867411,0.2974,61395.0,61377.0,0.02]
["bitfinex","BTCUSD",1719560867611,0.2974,61395.0,61364.0,0.0847]
["bitfinex","BTCUSD",1719560867612,0.2974,61395.0,61376.0,0.02]
["bitfinex","BTCUSD",1719560867812,0.2974,61388.0,61375.0,0.02]
["bitfinex","BTCUSD",1719560868018,0.2974,61388.0,61365.0,0.2]
["bitfinex","BTCUSD",1719560868019,0.1,61387.0,61374.0,0.02]
["bitfinex","BTCUSD",1719560868221,0.1,61387.0,61373.0,0.02]
["bitfinex","BTCUSD",1719560868630,0.1,61387.0,61375.0,0.02]
["bitfinex","BTCUSD",1719560868631,0.2508,61386.0,61375.0,0.02]
["bitfinex","BTCUSD",1719560868835,0.1,61385.0,61374.0,0.02]
["bitfinex","BTCUSD",1719560869783,0.1,61385.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719560869784,0.1,61385.0,61378.0,0.02]
["bitfinex","BTCUSD",1719560870192,0.01082579,61384.0,61378.0,0.02]
["bitfinex","BTCUSD",1719560870395,0.01082579,61384.0,61379.0,0.08130346]
["bitfinex","BTCUSD",1719560870605,0.1,61385.0,61379.0,0.08130346]
["bitfinex","BTCUSD",1719560870806,0.01102929,61384.0,61379.0,0.08130346]
["bitfinex","BTCUSD",1719560871009,0.1,61390.0,61379.0,0.08130346]
["bitfinex","BTCUSD",1719560871210,0.01102857,61389.0,61379.0,0.08130346]
["bitfinex","BTCUSD",1719560871379,0.01102857,61389.0,61383.0,0.02]
["bitfinex","BTCUSD",1719560871616,0.01102857,61389.0,61379.0,0.08130346]
["bitfinex","BTCUSD",1719560871617,0.01102857,61389.0,61384.0,0.02]
["bitfinex","BTCUSD",1719560871868,0.01102857,61389.0,61386.0,0.02]
["bitfinex","BTCUSD",1719560872272,0.01102857,61389.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719560872482,0.2974,61399.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719560872483,0.1,61398.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719560872688,0.1,61398.0,61389.0,0.02]
["bitfinex","BTCUSD",1719560872689,0.01063541,61397.0,61389.0,0.02]
["bitfinex","BTCUSD",1719560873346,0.01063541,61396.0,61390.0,0.02]
["bitfinex","BTCUSD",1719560873568,0.1,61400.0,61394.0,0.02]
["bitfinex","BTCUSD",1719560873774,0.1,61400.0,61391.0,0.08130346]
["bitfinex","BTCUSD",1719560873775,0.01173537,61399.0,61393.0,0.02]
["bitfinex","BTCUSD",1719560873978,0.01173537,61399.0,61393.0,0.18233898]
["bitfinex","BTCUSD",1719560874185,0.01173537,61398.0,61393.0,0.18233898]
["bitfinex","BTCUSD",1719560874354,0.01173537,61397.0,61393.0,0.18233898]
["bitfinex","BTCUSD",1719560874562,0.01173537,61396.0,61393.0,0.18233898]
["bitfinex","BTCUSD",1719560874773,0.01173537,61395.0,61393.0,0.18233898]
["bitfinex","BTCUSD",1719560875083,0.01173537,61394.0,61392.0,0.02]
["bitfinex","BTCUSD",1719560875225,0.01148311,61393.0,61386.0,0.02]
["bitfinex","BTCUSD",1719560875419,0.01148311,61392.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719560875630,0.01148311,61391.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719560875939,0.1,61403.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719560875940,0.01148311,61390.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719560876142,0.07216841,61402.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719560876515,0.05797385,61401.0,61383.0,0.02]
["bitfinex","BTCUSD",1719560876724,0.2974,61392.0,61382.0,0.02]
["bitfinex","BTCUSD",1719560876952,0.2974,61392.0,61375.0,0.51482074]
["bitfinex","BTCUSD",1719560876953,0.2461,61390.0,61380.0,0.02]
["bitfinex","BTCUSD",1719560877159,0.01006524,61389.0,61383.0,0.02]
["bitfinex","BTCUSD",1719560877358,0.01006524,61389.0,61376.0,0.08130346]
["bitfinex","BTCUSD",1719560877359,0.11006524,61389.0,61381.0,0.02]
["bitfinex","BTCUSD",1719560877532,0.01006524,61388.0,61381.0,0.02]
["bitfinex","BTCUSD",1719560878133,0.2974,61385.0,61380.0,0.02]
["bitfinex","BTCUSD",1719560878335,0.11006524,61384.0,61380.0,0.02]
["bitfinex","BTCUSD",1719560878540,0.01006524,61383.0,61380.0,0.02]
["bitfinex","BTCUSD",1719560879848,0.01006425,61382.0,61380.0,0.02]
["bitfinex","BTCUSD",1719560880056,0.01006425,61381.0,61380.0,0.02]
["bitfinex","BTCUSD",1719560880274,0.01006425,61381.0,61372.0,0.1715]
["bitfinex","BTCUSD",1719560880275,0.1,61391.0,61386.0,0.02]
["bitfinex","BTCUSD",1719560880483,0.1,61392.0,61386.0,0.02]
["bitfinex","BTCUSD",1719560880684,0.2974,61391.0,61376.0,0.02]
["bitfinex","BTCUSD",1719560880946,0.2974,61391.0,61371.0,0.0577]
["bitfinex","BTCUSD",1719560880947,0.11006529,61390.0,61373.0,0.02]
["bitfinex","BTCUSD",1719560881097,0.2974,61384.0,61376.0,0.02]
["bitfinex","BTCUSD",1719560881299,0.2974,61384.0,61374.0,0.02]
["bitfinex","BTCUSD",1719560881300,0.11006529,61383.0,61374.0,0.02]
["bitfinex","BTCUSD",1719560881500,0.11006529,61383.0,61368.0,0.027]
["bitfinex","BTCUSD",1719560881501,0.01006529,61382.0,61376.0,0.02]
["bitfinex","BTCUSD",1719560881879,0.01006529,61382.0,61380.0,0.02]
["bitfinex","BTCUSD",1719560882134,0.01006529,61382.0,61377.0,0.08130346]
["bitfinex","BTCUSD",1719560882135,0.1,61383.0,61382.0,0.02]
["bitfinex","BTCUSD",1719560882340,0.2974,61391.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719560882598,0.32049092,61390.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719560882891,0.01015073,61389.0,61372.0,0.02]
["bitfinex","BTCUSD",1719560883082,0.2974,61383.0,61379.0,0.02]
["bitfinex","BTCUSD",1719560883308,0.11015073,61382.0,61377.0,0.02]
["bitfinex","BTCUSD",1719560883510,0.11015073,61381.0,61378.0,0.16233898]
["bitfinex","BTCUSD",1719560883649,0.01015073,61380.0,61378.0,0.16233898]
["bitfinex","BTCUSD",1719560883849,0.01015073,61379.0,61378.0,0.16233898]
["bitfinex","BTCUSD",1719560884484,0.01191615,61389.0,61379.0,0.02]
["bitfinex","BTCUSD",1719560884695,0.0496874,61388.0,61379.0,0.02]
["bitfinex","BTCUSD",1719560884905,0.01191615,61387.0,61386.0,0.02]
["bitfinex","BTCUSD",1719560885104,0.01207865,61387.0,61386.0,0.02]
["bitfinex","BTCUSD",1719560885325,0.01207865,61389.0,61386.0,0.02]
["bitfinex","BTCUSD",1719560885557,0.01207865,61388.0,61386.0,0.02]
["bitfinex","BTCUSD",1719560885767,0.01207865,61387.0,61378.0,0.18233898]
["bitfinex","BTCUSD",1719560885942,0.01207865,61386.0,61379.0,0.02]
["bitfinex","BTCUSD",1719560886179,0.01207865,61385.0,61379.0,0.02]
["bitfinex","BTCUSD",1719560886358,0.01207865,61384.0,61379.0,0.02]
["bitfinex","BTCUSD",1719560886559,0.01207865,61383.0,61379.0,0.02]
["bitfinex","BTCUSD",1719560886759,0.01207865,61382.0,61379.0,0.02]
["bitfinex","BTCUSD",1719560887078,0.462704,61392.0,61379.0,0.02]
["bitfinex","BTCUSD",1719560887079,0.01207865,61381.0,61379.0,0.02]
["bitfinex","BTCUSD",1719560887300,0.01207865,61380.0,61379.0,0.02]
["bitfinex","BTCUSD",1719560887521,0.22278614,61391.0,61382.0,0.02]
["bitfinex","BTCUSD",1719560887715,0.16296653,61390.0,61382.0,0.02]
["bitfinex","BTCUSD",1719560888012,0.11261325,61389.0,61382.0,0.02]
["bitfinex","BTCUSD",1719560888362,0.462704,61392.0,61382.0,0.01992434]
["bitfinex","BTCUSD",1719560888489,0.01282875,61388.0,61382.0,0.01992434]
["bitfinex","BTCUSD",1719560888691,0.01282875,61387.0,61382.0,0.01992434]
["bitfinex","BTCUSD",1719560888876,0.01282875,61386.0,61382.0,0.01992434]
["bitfinex","BTCUSD",1719560889078,0.01282875,61385.0,61375.0,0.01992434]
["bitfinex","BTCUSD",1719560889282,0.01282875,61385.0,61372.0,0.01992434]
["bitfinex","BTCUSD",1719560889283,0.06316168,61384.0,61372.0,0.01992434]
["bitfinex","BTCUSD",1719560889522,0.06316168,61384.0,61372.0,0.18226332]
["bitfinex","BTCUSD",1719560889523,0.01282875,61383.0,61372.0,0.18226332]
["bitfinex","BTCUSD",1719560889728,0.01282875,61382.0,61372.0,0.18226332]
["bitfinex","BTCUSD",1719560890068,0.1,61384.0,61375.0,0.01992434]
["bitfinex","BTCUSD",1719560890069,0.01282875,61381.0,61375.0,0.01992434]
["bitfinex","BTCUSD",1719560890197,0.1,61384.0,61374.0,0.01992434]
["bitfinex","BTCUSD",1719560890198,0.01282875,61380.0,61374.0,0.01992434]
["bitfinex","BTCUSD",1719560890407,0.01282875,61380.0,61366.0,0.2]
["bitfinex","BTCUSD",1719560890408,0.01282875,61379.0,61372.0,0.01992434]
["bitfinex","BTCUSD",1719560890606,0.1441,61377.0,61353.0,0.2]
["bitfinex","BTCUSD",1719560890828,0.2974,61371.0,61361.0,0.01992434]
["bitfinex","BTCUSD",1719560891028,0.2974,61371.0,61360.0,0.01992434]
["bitfinex","BTCUSD",1719560891029,0.11282875,61370.0,61360.0,0.01992434]
["bitfinex","BTCUSD",1719560891357,0.1,61370.0,61360.0,0.01992434]
["bitfinex","BTCUSD",1719560891571,0.06044918,61369.0,61360.0,0.01992434]
["bitfinex","BTCUSD",1719560891759,0.06044918,61369.0,61361.0,0.01992434]
["bitfinex","BTCUSD",1719560891967,0.06044918,61369.0,61359.0,0.01992434]
["bitfinex","BTCUSD",1719560892178,0.06044918,61369.0,61360.0,0.01992434]
["bitfinex","BTCUSD",1719560893695,1.06044918,61369.0,61360.0,0.01992434]
["bitfinex","BTCUSD",1719560893857,0.3102081,61368.0,61360.0,0.01992434]
["bitfinex","BTCUSD",1719560894050,0.06044918,61367.0,61360.0,0.01992434]
["bitfinex","BTCUSD",1719560894550,0.1,61368.0,61360.0,0.01992434]
["bitfinex","BTCUSD",1719560894734,0.06237545,61366.0,61361.0,0.01992434]
["bitfinex","BTCUSD",1719560894944,0.05005835,61367.0,61366.0,0.01992434]
["bitfinex","BTCUSD",1719560895156,0.1,61368.0,61367.0,0.01992434]
["bitfinex","BTCUSD",1719560895365,0.16032157,61368.0,61367.0,0.01992434]
["bitfinex","BTCUSD",1719560896407,0.16032157,61368.0,61367.0,0.18226332]
["bitfinex","BTCUSD",1719560896643,0.11126369,61368.0,61367.0,0.47656332]
["bitfinex","BTCUSD",1719560897097,0.11126369,61368.0,61367.0,1.04856332]
["bitfinex","BTCUSD",1719560897766,0.11169834,61368.0,61367.0,1.04856332]
["bitfinex","BTCUSD",1719560898020,0.01169834,61368.0,61367.0,1.04856332]
["bitfinex","BTCUSD",1719560899590,0.01169834,61368.0,61367.0,1.04948732]
["bitfinex","BTCUSD",1719560900271,1.0,61369.0,61368.0,0.79192434]
["bitfinex","BTCUSD",1719560900493,1.0,61369.0,61368.0,1.03556678]
["bitfinex","BTCUSD",1719560901094,1.01169179,61369.0,61368.0,1.03556678]
["bitfinex","BTCUSD",1719560901713,1.0,61369.0,61368.0,1.03556678]
["bitfinex","BTCUSD",1719560901920,1.01169171,61369.0,61368.0,1.03556678]
["bitfinex","BTCUSD",1719560902127,1.01190691,61369.0,61368.0,1.03556678]
["bitfinex","BTCUSD",1719560902820,0.9057,61369.0,61368.0,1.77971978]
["bitfinex","BTCUSD",1719560903040,0.9057,61369.0,61368.0,2.43152378]
["bitfinex","BTCUSD",1719560903253,0.9057,61369.0,61368.0,2.10562178]
["bitfinex","BTCUSD",1719560904558,0.9057,61369.0,61368.0,1.06786678]
["bitfinex","BTCUSD",1719560905035,0.9057,61369.0,61368.0,1.23081778]
["bitfinex","BTCUSD",1719560905676,0.9057,61369.0,61368.0,1.06786678]
["bitfinex","BTCUSD",1719560906303,0.9057,61369.0,61368.0,1.23081778]
["bitfinex","BTCUSD",1719560906514,0.9057,61369.0,61368.0,1.77971978]
["bitfinex","BTCUSD",1719560906726,0.9057,61369.0,61368.0,2.10562178]
["bitfinex","BTCUSD",1719560907874,0.9057,61369.0,61368.0,2.52462178]
["bitfinex","BTCUSD",1719560908769,0.9057,61369.0,61368.0,2.85052378]
["bitfinex","BTCUSD",1719560908992,0.9057,61369.0,61368.0,3.14792378]
["bitfinex","BTCUSD",1719560909210,0.9057,61369.0,61368.0,3.47382578]
["bitfinex","BTCUSD",1719560909381,0.9057,61369.0,61368.0,3.50645578]
["bitfinex","BTCUSD",1719560910577,0.85174716,61369.0,61368.0,3.50645578]
["bitfinex","BTCUSD",1719560910909,0.81764399,61369.0,61368.0,3.60645578]
["bitfinex","BTCUSD",1719560911114,0.79688349,61369.0,61368.0,3.60645578]
["bitfinex","BTCUSD",1719560911555,0.74065639,61369.0,61368.0,3.93235778]
["bitfinex","BTCUSD",1719560912000,0.74065639,61369.0,61368.0,4.4600226]
["bitfinex","BTCUSD",1719560912417,0.7206464,61369.0,61368.0,4.09833113]
["bitfinex","BTCUSD",1719560912616,0.7000464,61369.0,61368.0,4.09833113]
["bitfinex","BTCUSD",1719560912819,0.7000464,61369.0,61368.0,4.45999467]
["bitfinex","BTCUSD",1719560913031,0.7000464,61369.0,61368.0,3.74805599]
["bitfinex","BTCUSD",1719560913236,0.7000464,61369.0,61368.0,3.69935578]
["bitfinex","BTCUSD",1719560914078,0.7000464,61369.0,61368.0,3.35045378]
["bitfinex","BTCUSD",1719560914279,0.7000464,61369.0,61368.0,3.25755378]
["bitfinex","BTCUSD",1719560915099,0.7000464,61369.0,61368.0,3.58345578]
["bitfinex","BTCUSD",1719560915482,0.7000464,61369.0,61368.0,3.60645578]
["bitfinex","BTCUSD",1719560915867,0.7000464,61369.0,61368.0,3.7529933]
["bitfinex","BTCUSD",1719560916067,0.7000464,61369.0,61368.0,3.70432578]
["bitfinex","BTCUSD",1719560916698,0.7000464,61369.0,61368.0,3.75298035]
["bitfinex","BTCUSD",1719560917319,0.6742464,61369.0,61368.0,3.75298035]
["bitfinex","BTCUSD",1719560917568,0.41702137,61369.0,61368.0,3.75298035]
["bitfinex","BTCUSD",1719560919204,0.41702137,61369.0,61368.0,3.60645578]
["bitfinex","BTCUSD",1719560919383,0.41702137,61369.0,61368.0,3.25755378]
["bitfinex","BTCUSD",1719560919582,0.41702137,61369.0,61368.0,2.92752378]
["bitfinex","BTCUSD",1719560919784,0.41702137,61369.0,61368.0,1.84981778]
["bitfinex","BTCUSD",1719560920189,0.41702137,61369.0,61368.0,1.68686678]
["bitfinex","BTCUSD",1719560920414,0.41702137,61369.0,61368.0,1.40556332]
["bitfinex","BTCUSD",1719560920591,0.41702137,61369.0,61368.0,1.37326332]
["bitfinex","BTCUSD",1719560922667,0.41702137,61369.0,61368.0,1.53621432]
["bitfinex","BTCUSD",1719560922870,0.41702137,61369.0,61368.0,1.88511632]
["bitfinex","BTCUSD",1719560923267,0.41702137,61369.0,61368.0,1.55921432]
["bitfinex","BTCUSD",1719560923471,0.41702137,61369.0,61368.0,1.39626332]
["bitfinex","BTCUSD",1719560926372,0.41702137,61369.0,61368.0,1.55921432]
["bitfinex","BTCUSD",1719560927131,0.41702137,61369.0,61368.0,2.21101832]
["bitfinex","BTCUSD",1719560927337,0.41702137,61369.0,61368.0,3.56032032]
["bitfinex","BTCUSD",1719560927539,0.39837112,61369.0,61368.0,4.08409232]
["bitfinex","BTCUSD",1719560927740,0.35394933,61369.0,61368.0,4.08409232]
["bitfinex","BTCUSD",1719560927897,0.35394933,61369.0,61368.0,4.44262432]
["bitfinex","BTCUSD",1719560928345,0.35394933,61369.0,61368.0,4.01885232]
["bitfinex","BTCUSD",1719560928697,0.35394933,61369.0,61368.0,3.86032032]
["bitfinex","BTCUSD",1719560931713,0.35394933,61369.0,61368.0,3.53441832]
["bitfinex","BTCUSD",1719560931889,0.35394933,61369.0,61368.0,2.61111632]
["bitfinex","BTCUSD",1719560932125,0.35394933,61369.0,61368.0,2.26221432]
["bitfinex","BTCUSD",1719560932781,0.35394933,61369.0,61368.0,2.58811632]
["bitfinex","BTCUSD",1719560933597,0.35394933,61369.0,61368.0,2.26221432]
["bitfinex","BTCUSD",1719560933803,0.35394933,61369.0,61368.0,2.10018732]
["bitfinex","BTCUSD",1719560934058,0.35394933,61369.0,61368.0,1.025593]
["bitfinex","BTCUSD",1719560934306,0.35478933,61369.0,61368.0,0.755593]
["bitfinex","BTCUSD",1719560934545,0.35478933,61369.0,61368.0,0.53566866]
["bitfinex","BTCUSD",1719560934546,0.36720603,61369.0,61368.0,0.53566866]
["bitfinex","BTCUSD",1719560935208,0.35478933,61369.0,61368.0,0.555593]
["bitfinex","BTCUSD",1719560935446,0.36717334,61369.0,61368.0,0.555593]
["bitfinex","BTCUSD",1719560936921,0.36717334,61369.0,61368.0,0.183593]
["bitfinex","BTCUSD",1719560937340,0.36717334,61369.0,61368.0,0.38367849]
["bitfinex","BTCUSD",1719560939647,0.36717334,61369.0,61368.0,0.55567849]
["bitfinex","BTCUSD",1719560940374,0.36717334,61369.0,61368.0,0.55527281]
["bitfinex","BTCUSD",1719560940582,0.36717334,61369.0,61368.0,0.33534847]
["bitfinex","BTCUSD",1719560940782,0.36717334,61369.0,61368.0,0.55527281]
["bitfinex","BTCUSD",1719560941212,0.36717334,61369.0,61368.0,0.38327281]
["bitfinex","BTCUSD",1719560942209,0.36717334,61369.0,61368.0,0.18327281]
["bitfinex","BTCUSD",1719560942549,0.43085067,61369.0,61368.0,0.18327281]
["bitfinex","BTCUSD",1719560942746,0.61977334,61369.0,61368.0,0.18327281]
["bitfinex","BTCUSD",1719560942960,0.73237334,61369.0,61368.0,0.16334847]
["bitfinex","BTCUSD",1719560943591,0.73005645,61369.0,61368.0,0.16334847]
["bitfinex","BTCUSD",1719560944046,0.73005645,61369.0,61368.0,0.38327281]
["bitfinex","BTCUSD",1719560945813,0.63005645,61369.0,61368.0,0.38327281]
["bitfinex","BTCUSD",1719560946664,0.6306645,61369.0,61368.0,0.55527281]
["bitfinex","BTCUSD",1719560947039,0.6306645,61369.0,61368.0,0.35527281]
["bitfinex","BTCUSD",1719560947245,0.6306645,61369.0,61368.0,0.63657627]
["bitfinex","BTCUSD",1719560947742,0.3654645,61369.0,61368.0,0.63657627]
["bitfinex","BTCUSD",1719560948172,0.35478933,61369.0,61368.0,0.63657627]
["bitfinex","BTCUSD",1719560948985,0.36518249,61369.0,61368.0,0.63657627]
["bitfinex","BTCUSD",1719560949421,0.36518249,61369.0,61368.0,0.16334847]
["bitfinex","BTCUSD",1719560949677,0.36518249,61369.0,61368.0,0.18327281]
["bitfinex","BTCUSD",1719560949892,0.36485699,61369.0,61368.0,0.38327281]
["bitfinex","BTCUSD",1719560950113,0.36485699,61369.0,61368.0,0.75527281]
["bitfinex","BTCUSD",1719560950521,0.36485699,61369.0,61368.0,0.77827281]
["bitfinex","BTCUSD",1719560950522,0.35478933,61369.0,61368.0,0.77827281]
["bitfinex","BTCUSD",1719560952996,0.35478933,61369.0,61368.0,0.78637281]
["bitfinex","BTCUSD",1719560954215,0.36485788,61369.0,61368.0,0.78637281]
["bitfinex","BTCUSD",1719560955043,0.36485788,61369.0,61368.0,0.94932381]
["bitfinex","BTCUSD",1719560955416,0.36485788,61369.0,61368.0,1.27522581]
["bitfinex","BTCUSD",1719560955629,0.35478933,61369.0,61368.0,1.61142781]
["bitfinex","BTCUSD",1719560955829,0.35478933,61369.0,61368.0,1.93732981]
["bitfinex","BTCUSD",1719560956215,0.35478933,61369.0,61368.0,1.61142781]
["bitfinex","BTCUSD",1719560958834,0.35478933,61369.0,61368.0,1.84902781]
["bitfinex","BTCUSD",1719560960406,0.35478933,61369.0,61368.0,1.28552581]
["bitfinex","BTCUSD",1719560961263,0.35478933,61369.0,61368.0,0.79667281]
["bitfinex","BTCUSD",1719560961467,0.35478933,61369.0,61368.0,0.56337281]
["bitfinex","BTCUSD",1719560961733,0.36485795,61369.0,61368.0,0.56337281]
["bitfinex","BTCUSD",1719560962383,0.35478933,61369.0,61368.0,0.56337281]
["bitfinex","BTCUSD",1719560962620,0.36485752,61369.0,61368.0,0.56337281]
["bitfinex","BTCUSD",1719560963608,0.36485752,61369.0,61368.0,0.39137281]
["bitfinex","BTCUSD",1719560964225,0.36485752,61369.0,61368.0,0.19137281]
["bitfinex","BTCUSD",1719560964430,0.78372225,61369.0,61368.0,0.17144847]
["bitfinex","BTCUSD",1719560964791,0.78372225,61369.0,61358.0,0.01992434]
["bitfinex","BTCUSD",1719560964792,0.71312225,61369.0,61358.0,0.01992434]
["bitfinex","BTCUSD",1719560965005,0.2761,61364.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719560965224,0.2376,61361.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719560965430,0.30821217,61360.0,61359.0,0.18226332]
["bitfinex","BTCUSD",1719560966968,0.26028082,61360.0,61359.0,0.75426332]
["bitfinex","BTCUSD",1719560967179,0.26019339,61360.0,61359.0,0.75426332]
["bitfinex","BTCUSD",1719560968522,0.25004441,61360.0,61359.0,0.75426332]
["bitfinex","BTCUSD",1719560968726,0.45478933,61369.0,61368.0,0.01992434]
["bitfinex","BTCUSD",1719560968933,0.46534717,61369.0,61368.0,0.18226332]
["bitfinex","BTCUSD",1719560969312,0.58244717,61369.0,61368.0,0.18226332]
["bitfinex","BTCUSD",1719560971501,0.73964717,61369.0,61368.0,0.18226332]
["bitfinex","BTCUSD",1719560971707,0.73931879,61369.0,61368.0,0.18226332]
["bitfinex","BTCUSD",1719560972614,0.73931828,61369.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719560972852,0.78735914,61369.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719560973027,0.2822,61368.0,61361.0,0.01992434]
["bitfinex","BTCUSD",1719560973246,0.1545,61365.0,61362.0,0.16233898]
["bitfinex","BTCUSD",1719560973459,0.65478933,61369.0,61362.0,0.16233898]
["bitfinex","BTCUSD",1719560973460,0.5198,61363.0,61362.0,0.16233898]
["bitfinex","BTCUSD",1719560973632,0.67806981,61363.0,61362.0,0.16233898]
["bitfinex","BTCUSD",1719560973831,0.67806981,61363.0,61359.0,0.000924]
["bitfinex","BTCUSD",1719560973832,0.2822,61361.0,61359.0,0.000924]
["bitfinex","BTCUSD",1719560974031,0.63586981,61360.0,61359.0,0.000924]
["bitfinex","BTCUSD",1719560974250,0.53586981,61360.0,61359.0,0.000924]
["bitfinex","BTCUSD",1719560974453,0.63586981,61360.0,61359.0,0.000924]
["bitfinex","BTCUSD",1719560974706,0.2,61359.0,61354.0,0.0122667]
["bitfinex","BTCUSD",1719560974912,0.2376,61355.0,61354.0,0.0122667]
["bitfinex","BTCUSD",1719560975114,0.39686934,61355.0,61354.0,0.0122667]
["bitfinex","BTCUSD",1719560977143,0.68196934,61355.0,61351.0,0.01992434]
["bitfinex","BTCUSD",1719560977389,0.11072141,61354.0,61351.0,0.01992434]
["bitfinex","BTCUSD",1719560977588,0.01072141,61353.0,61351.0,0.01992434]
["bitfinex","BTCUSD",1719560977796,0.01072141,61352.0,61351.0,0.01992434]
["bitfinex","BTCUSD",1719560978004,0.1,61354.0,61351.0,0.01992434]
["bitfinex","BTCUSD",1719560978204,0.1,61354.0,61353.0,0.01992434]
["bitfinex","BTCUSD",1719560978321,0.11037211,61354.0,61353.0,0.01992434]
["bitfinex","BTCUSD",1719560979535,0.11037211,61354.0,61351.0,0.01992434]
["bitfinex","BTCUSD",1719560979741,0.11037211,61354.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560979742,0.01037211,61353.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560980813,0.2868,61352.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560980992,0.11037211,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560981192,0.11109926,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560981809,0.11109926,61351.0,61350.0,0.09992434]
["bitfinex","BTCUSD",1719560982607,0.09791107,61352.0,61351.0,0.01992434]
["bitfinex","BTCUSD",1719560982819,0.19791107,61352.0,61351.0,0.01992434]
["bitfinex","BTCUSD",1719560983218,0.19791107,61352.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560983883,0.19791107,61352.0,61351.0,0.01992434]
["bitfinex","BTCUSD",1719560984293,0.19791107,61352.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560984909,0.19791107,61352.0,61351.0,0.01992434]
["bitfinex","BTCUSD",1719560985751,0.32881107,61352.0,61351.0,0.01992434]
["bitfinex","BTCUSD",1719560985977,0.32881107,61352.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560988142,0.1,61352.0,61351.0,0.18226332]
["bitfinex","BTCUSD",1719560988483,0.1,61352.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560990737,0.48,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560990908,0.62783037,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560991115,0.62783037,61351.0,61350.0,0.09992434]
["bitfinex","BTCUSD",1719560991116,0.62782905,61351.0,61350.0,0.09992434]
["bitfinex","BTCUSD",1719560991316,0.62782905,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560992655,0.63799808,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560993900,0.58,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560994068,0.62800827,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560994466,0.63816541,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560996301,0.87576541,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560996508,0.63816541,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560996639,0.63584453,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560996844,0.59006164,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560997061,0.63584631,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719560999845,0.87344631,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719561001328,1.03578529,61351.0,61350.0,0.08]
["bitfinex","BTCUSD",1719561001896,1.03578529,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561002502,1.02591274,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561002707,0.62597497,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561002908,0.96418229,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561004197,0.87363817,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561004401,0.96401825,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561004745,0.72641825,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561004973,0.24641825,61351.0,61350.0,0.26318732]
["bitfinex","BTCUSD",1719561005189,0.15603817,61351.0,61350.0,0.26318732]
["bitfinex","BTCUSD",1719561005412,0.04597497,61351.0,61350.0,0.26318732]
["bitfinex","BTCUSD",1719561005627,0.10084,61352.0,61351.0,0.01992434]
["bitfinex","BTCUSD",1719561005819,0.10084,61352.0,61351.0,0.18226332]
["bitfinex","BTCUSD",1719561006246,0.10084,61352.0,61351.0,0.38226332]
["bitfinex","BTCUSD",1719561006247,0.15732468,61352.0,61351.0,0.38226332]
["bitfinex","BTCUSD",1719561006451,0.15732468,61352.0,61351.0,0.18226332]
["bitfinex","BTCUSD",1719561006452,0.11090565,61352.0,61351.0,0.18226332]
["bitfinex","BTCUSD",1719561007297,0.11090565,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719561007533,0.15767552,61352.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561007740,0.05683552,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561008457,0.29443552,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561008655,0.15714891,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561009080,0.39474891,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561009507,0.39474891,61351.0,61350.0,0.10084834]
["bitfinex","BTCUSD",1719561009705,0.15714891,61351.0,61350.0,0.10084834]
["bitfinex","BTCUSD",1719561010029,0.67324891,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561010227,0.43564891,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561010755,0.67324891,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561012663,0.87324891,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561013101,1.20254407,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561013331,0.96494407,61351.0,61350.0,0.080924]
["bitfinex","BTCUSD",1719561013553,0.96494407,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561013798,1.45393307,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561014020,2.43191207,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561014272,3.08389807,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561014712,3.09199807,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561014939,2.943154,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561015175,3.0919235,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561018191,3.09211513,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561019377,3.23727869,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561020283,3.09211513,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561021285,3.00046055,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561021501,3.09221217,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561021703,2.76621917,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561022118,2.91143534,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561022773,1.83242634,61351.0,61350.0,0.10040573]
["bitfinex","BTCUSD",1719561023210,1.63242634,61351.0,61350.0,0.10040573]
["bitfinex","BTCUSD",1719561023420,1.83242634,61351.0,61350.0,0.10040573]
["bitfinex","BTCUSD",1719561023636,1.63242634,61351.0,61350.0,0.10040573]
["bitfinex","BTCUSD",1719561024507,1.63305321,61351.0,61350.0,0.10040573]
["bitfinex","BTCUSD",1719561025143,1.63305321,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561025565,1.72520874,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561026913,1.96280874,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561027084,1.87065321,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561027304,1.87065321,61351.0,61350.0,0.10040573]
["bitfinex","BTCUSD",1719561027518,1.87065321,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561027657,1.8731996,61351.0,61350.0,0.08048139]
["bitfinex","BTCUSD",1719561028525,1.3096066,61351.0,61350.0,0.10040573]
["bitfinex","BTCUSD",1719561028837,1.3096066,61351.0,61350.0,0.46274471]
["bitfinex","BTCUSD",1719561029181,1.3096066,61351.0,61350.0,0.61884471]
["bitfinex","BTCUSD",1719561029182,0.9836136,61351.0,61350.0,0.61884471]
["bitfinex","BTCUSD",1719561030653,0.93444874,61351.0,61350.0,0.61884471]
["bitfinex","BTCUSD",1719561030835,0.923082,61351.0,61350.0,0.61884471]
["bitfinex","BTCUSD",1719561031037,0.02147195,61351.0,61350.0,0.61884471]
["bitfinex","BTCUSD",1719561031246,0.02147195,61351.0,61350.0,1.13974471]
["bitfinex","BTCUSD",1719561031507,0.02147195,61351.0,61350.0,1.30274371]
["bitfinex","BTCUSD",1719561031508,0.02979505,61351.0,61350.0,1.30274371]
["bitfinex","BTCUSD",1719561031714,0.0164231,61351.0,61350.0,1.30274371]
["bitfinex","BTCUSD",1719561031931,0.0081,61351.0,61350.0,1.62874171]
["bitfinex","BTCUSD",1719561032377,0.0081,61351.0,61350.0,1.95473971]
["bitfinex","BTCUSD",1719561032751,0.0081,61351.0,61350.0,1.62874171]
["bitfinex","BTCUSD",1719561033087,0.0081,61351.0,61350.0,1.13974471]
["bitfinex","BTCUSD",1719561033294,0.1794191,61351.0,61350.0,1.11674471]
["bitfinex","BTCUSD",1719561033879,0.51733355,61351.0,61350.0,0.91674471]
["bitfinex","BTCUSD",1719561034099,0.84332655,61351.0,61350.0,0.74474471]
["bitfinex","BTCUSD",1719561034321,0.8314051,61351.0,61350.0,0.54474471]
["bitfinex","BTCUSD",1719561034555,0.8314051,61351.0,61350.0,0.26274471]
["bitfinex","BTCUSD",1719561034556,1.26772453,61351.0,61350.0,0.26274471]
["bitfinex","BTCUSD",1719561035280,1.26813595,61351.0,61350.0,0.26274471]
["bitfinex","BTCUSD",1719561035918,1.26813595,61351.0,61350.0,0.46274471]
["bitfinex","BTCUSD",1719561036120,1.26813595,61351.0,61350.0,0.26274471]
["bitfinex","BTCUSD",1719561036567,1.26813595,61351.0,61350.0,0.46274471]
["bitfinex","BTCUSD",1719561036975,0.94214295,61351.0,61350.0,0.46274471]
["bitfinex","BTCUSD",1719561037739,0.61614995,61351.0,61350.0,0.46274471]
["bitfinex","BTCUSD",1719561037979,0.01948953,61351.0,61350.0,0.92114471]
["bitfinex","BTCUSD",1719561038179,0.01948953,61351.0,61350.0,1.14414471]
["bitfinex","BTCUSD",1719561040182,0.67147553,61351.0,61350.0,0.26274471]
["bitfinex","BTCUSD",1719561040396,0.83447153,61351.0,61350.0,0.26274471]
["bitfinex","BTCUSD",1719561040599,1.16046453,61351.0,61350.0,0.26274471]
["bitfinex","BTCUSD",1719561040954,1.16731572,61351.0,61350.0,0.26274471]
["bitfinex","BTCUSD",1719561042898,1.17499572,61351.0,61350.0,0.26274471]
["bitfinex","BTCUSD",1719561043094,1.15550619,61351.0,61350.0,0.46274471]
["bitfinex","BTCUSD",1719561043250,1.17497408,61351.0,61350.0,0.26274471]
["bitfinex","BTCUSD",1719561043842,2.17497408,61351.0,61350.0,0.26274471]
["bitfinex","BTCUSD",1719561044243,2.17497408,61351.0,61350.0,0.24282037]
["bitfinex","BTCUSD",1719561044450,1.52298808,61351.0,61350.0,0.46274471]
["bitfinex","BTCUSD",1719561045316,1.52298808,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561046275,1.51045886,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561046482,1.52287171,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561047145,1.19687871,61351.0,61350.0,0.85774471]
["bitfinex","BTCUSD",1719561048311,1.52287171,61351.0,61350.0,0.85774471]
["bitfinex","BTCUSD",1719561048513,1.03388271,61351.0,61350.0,1.01914471]
["bitfinex","BTCUSD",1719561049194,1.03388271,61351.0,61350.0,1.13824471]
["bitfinex","BTCUSD",1719561049574,1.02146986,61351.0,61350.0,1.13824471]
["bitfinex","BTCUSD",1719561049808,1.03416908,61351.0,61350.0,1.13824471]
["bitfinex","BTCUSD",1719561051551,1.03416908,61351.0,61350.0,0.91832037]
["bitfinex","BTCUSD",1719561051764,1.03416908,61351.0,61350.0,1.13824471]
["bitfinex","BTCUSD",1719561052024,1.03416908,61351.0,61350.0,1.70854517]
["bitfinex","BTCUSD",1719561052263,1.03416908,61351.0,61350.0,2.23454317]
["bitfinex","BTCUSD",1719561052264,1.02146986,61351.0,61350.0,2.23454317]
["bitfinex","BTCUSD",1719561053443,0.61180026,61351.0,61350.0,2.54924117]
["bitfinex","BTCUSD",1719561054433,0.61180026,61351.0,61350.0,2.46793771]
["bitfinex","BTCUSD",1719561055082,0.61180026,61351.0,61350.0,1.90433971]
["bitfinex","BTCUSD",1719561055291,0.61180026,61351.0,61350.0,0.86634471]
["bitfinex","BTCUSD",1719561056025,0.77479626,61351.0,61350.0,0.86634471]
["bitfinex","BTCUSD",1719561057216,1.11285679,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561057455,1.43884979,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561058200,1.76484279,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561058920,1.75277526,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561059155,1.76520226,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561059893,1.76520226,61351.0,61350.0,0.46274471]
["bitfinex","BTCUSD",1719561060352,1.43584329,61351.0,61350.0,0.46274471]
["bitfinex","BTCUSD",1719561060960,1.43584329,61351.0,61350.0,0.24282037]
["bitfinex","BTCUSD",1719561061167,0.97400872,61351.0,61350.0,0.46274471]
["bitfinex","BTCUSD",1719561061371,1.14825912,61351.0,61350.0,0.46274471]
["bitfinex","BTCUSD",1719561063359,0.49627312,61351.0,61350.0,0.85774471]
["bitfinex","BTCUSD",1719561064233,0.49627312,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561064234,0.48218073,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561064453,0.49593144,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561066258,0.49593144,61351.0,61350.0,0.41482037]
["bitfinex","BTCUSD",1719561066485,0.49593144,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561067288,0.48218073,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561067489,0.49661871,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561067693,0.49745871,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561068261,0.18278128,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561068488,0.1870087,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561069758,0.1870087,61351.0,61350.0,0.41482037]
["bitfinex","BTCUSD",1719561069990,0.1870087,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561070553,0.18748315,61351.0,61350.0,0.63474471]
["bitfinex","BTCUSD",1719561071246,0.18748315,61351.0,61350.0,0.64284471]
["bitfinex","BTCUSD",1719561072214,0.17874843,61351.0,61350.0,0.64284471]
["bitfinex","BTCUSD",1719561072455,0.01575243,61351.0,61350.0,0.84284471]
["bitfinex","BTCUSD",1719561073628,0.00084,61351.0,61350.0,0.84284471]
["bitfinex","BTCUSD",1719561074187,0.01644008,61351.0,61350.0,0.84284471]
["bitfinex","BTCUSD",1719561074722,0.01644008,61351.0,61350.0,0.62292037]
["bitfinex","BTCUSD",1719561075036,0.01644008,61351.0,61350.0,0.84284471]
["bitfinex","BTCUSD",1719561075624,0.01644008,61351.0,61350.0,0.62292037]
["bitfinex","BTCUSD",1719561075857,0.01644008,61351.0,61350.0,0.84284471]
["bitfinex","BTCUSD",1719561076265,0.01644008,61351.0,61350.0,0.83292037]
["bitfinex","BTCUSD",1719561076474,0.01644008,61351.0,61350.0,0.84284471]
["bitfinex","BTCUSD",1719561077462,0.00084,61351.0,61350.0,0.84284471]
["bitfinex","BTCUSD",1719561077715,0.0168616,61351.0,61350.0,0.62292037]
["bitfinex","BTCUSD",1719561078174,0.0168616,61351.0,61350.0,0.84284471]
["bitfinex","BTCUSD",1719561078914,0.0168616,61351.0,61350.0,1.02884371]
["bitfinex","BTCUSD",1719561079157,0.0168616,61351.0,61350.0,1.35484171]
["bitfinex","BTCUSD",1719561079586,0.0168616,61351.0,61350.0,1.02884371]
["bitfinex","BTCUSD",1719561079999,0.00084,61351.0,61350.0,1.02884371]
["bitfinex","BTCUSD",1719561080197,0.0170828,61351.0,61350.0,1.02884371]
["bitfinex","BTCUSD",1719561080626,0.00084,61351.0,61350.0,1.02884371]
["bitfinex","BTCUSD",1719561081027,0.01708294,61351.0,61350.0,1.02884371]
["bitfinex","BTCUSD",1719561082450,0.01708294,61351.0,61350.0,0.86584471]
["bitfinex","BTCUSD",1719561083940,0.01697373,61351.0,61350.0,0.86584471]
["bitfinex","BTCUSD",1719561084956,0.01697373,61351.0,61350.0,1.02884371]
["bitfinex","BTCUSD",1719561085463,0.01697373,61351.0,61350.0,0.86584471]
["bitfinex","BTCUSD",1719561087051,0.0174252,61351.0,61350.0,0.86584471]
["bitfinex","BTCUSD",1719561087841,0.0174252,61351.0,61350.0,1.02884371]
["bitfinex","BTCUSD",1719561089431,0.0174252,61351.0,61350.0,1.35484171]
["bitfinex","BTCUSD",1719561089633,0.0174252,61351.0,61350.0,1.68083971]
["bitfinex","BTCUSD",1719561089850,0.0174252,61351.0,61350.0,2.00683771]
["bitfinex","BTCUSD",1719561090052,0.00084,61351.0,61350.0,2.23033771]
["bitfinex","BTCUSD",1719561092036,0.00084,61351.0,61350.0,2.70524333]
["bitfinex","BTCUSD",1719561092235,0.00084,61369.0,61368.0,0.75487534]
["bitfinex","BTCUSD",1719561092421,0.00084,61369.0,61368.0,2.52421432]
["bitfinex","BTCUSD",1719561093482,0.00084,61369.0,61368.0,2.85011632]
["bitfinex","BTCUSD",1719561094309,0.00084,61369.0,61368.0,2.93141978]
["bitfinex","BTCUSD",1719561094890,0.00084,61369.0,61368.0,2.93951978]
["bitfinex","BTCUSD",1719561095341,0.00084,61369.0,61368.0,3.26542178]
["bitfinex","BTCUSD",1719561095538,0.00084,61369.0,61368.0,3.04549744]
["bitfinex","BTCUSD",1719561095945,0.00084,61369.0,61368.0,3.26542178]
["bitfinex","BTCUSD",1719561096796,0.00084,61369.0,61368.0,3.59132378]
["bitfinex","BTCUSD",1719561098024,0.00084,61369.0,61368.0,3.37139944]
["bitfinex","BTCUSD",1719561098229,0.00084,61369.0,61368.0,3.79132378]
["bitfinex","BTCUSD",1719561098431,0.1,61392.0,61381.0,0.88067334]
["bitfinex","BTCUSD",1719561098641,0.1,61392.0,61381.0,2.42801232]
["bitfinex","BTCUSD",1719561098851,0.20084,61382.0,61381.0,2.20808798]
["bitfinex","BTCUSD",1719561099056,0.20084,61382.0,61381.0,2.42801232]
["bitfinex","BTCUSD",1719561100708,0.20084,61382.0,61381.0,1.93926332]
["bitfinex","BTCUSD",1719561100911,0.48234,61382.0,61381.0,1.93926332]
["bitfinex","BTCUSD",1719561101686,0.20084,61382.0,61381.0,1.93926332]
["bitfinex","BTCUSD",1719561102762,0.20084,61382.0,61381.0,1.71626332]
["bitfinex","BTCUSD",1719561102763,0.47674,61382.0,61381.0,1.71626332]
["bitfinex","BTCUSD",1719561103024,0.49409012,61382.0,61381.0,1.54426332]
["bitfinex","BTCUSD",1719561104469,0.49409012,61382.0,61381.0,1.52433898]
["bitfinex","BTCUSD",1719561104675,0.49409012,61382.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719561104676,0.73169012,61382.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719561105092,0.73169012,61382.0,61372.0,0.01992434]
["bitfinex","BTCUSD",1719561105093,0.45579012,61382.0,61372.0,0.01992434]
["bitfinex","BTCUSD",1719561105289,0.2811,61372.0,61370.0,0.4736]
["bitfinex","BTCUSD",1719561105510,0.39215012,61371.0,61370.0,0.4736]
["bitfinex","BTCUSD",1719561105711,0.44702479,61371.0,61370.0,0.4736]
["bitfinex","BTCUSD",1719561105922,0.42967477,61371.0,61370.0,0.4736]
["bitfinex","BTCUSD",1719561106129,0.44701922,61371.0,61370.0,0.4736]
["bitfinex","BTCUSD",1719561109013,0.4477024,61371.0,61370.0,0.4736]
["bitfinex","BTCUSD",1719561109643,0.6853024,61371.0,61370.0,0.4736]
["bitfinex","BTCUSD",1719561109864,0.6853024,61371.0,61368.0,0.009024]
["bitfinex","BTCUSD",1719561110071,0.0729024,61370.0,61368.0,0.009024]
["bitfinex","BTCUSD",1719561111357,0.1231,61369.0,61368.0,0.02894834]
["bitfinex","BTCUSD",1719561111565,0.5336024,61369.0,61368.0,0.009024]
["bitfinex","BTCUSD",1719561111793,0.5336024,61369.0,61368.0,0.19128732]
["bitfinex","BTCUSD",1719561111794,0.2960024,61369.0,61368.0,0.19128732]
["bitfinex","BTCUSD",1719561112244,0.29805462,61369.0,61368.0,0.19128732]
["bitfinex","BTCUSD",1719561112913,0.29805462,61369.0,61368.0,0.17136298]
["bitfinex","BTCUSD",1719561113342,0.29805462,61369.0,61368.0,0.19128732]
["bitfinex","BTCUSD",1719561113823,0.53565462,61369.0,61368.0,0.19128732]
["bitfinex","BTCUSD",1719561115230,0.53565462,61369.0,61368.0,0.17136298]
["bitfinex","BTCUSD",1719561115231,0.4607,61369.0,61368.0,0.17136298]
["bitfinex","BTCUSD",1719561115372,0.53611402,61369.0,61368.0,0.17136298]
["bitfinex","BTCUSD",1719561115578,0.4607,61369.0,61368.0,0.17136298]
["bitfinex","BTCUSD",1719561115774,0.68320862,61369.0,61368.0,0.009024]
["bitfinex","BTCUSD",1719561117870,0.68362169,61369.0,61368.0,0.009024]
["bitfinex","BTCUSD",1719561118594,0.68362168,61369.0,61368.0,0.17136298]
["bitfinex","BTCUSD",1719561120839,0.68362168,61369.0,61368.0,0.19128732]
["bitfinex","BTCUSD",1719561121046,0.17452168,61369.0,61368.0,0.17136298]
["bitfinex","BTCUSD",1719561121280,0.17452168,61369.0,61368.0,0.19128732]
["bitfinex","BTCUSD",1719561121281,0.0185241,61369.0,61368.0,0.19128732]
["bitfinex","BTCUSD",1719561121490,0.1,61371.0,61369.0,0.01992434]
["bitfinex","BTCUSD",1719561121689,0.1,61371.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719561121890,0.1,61371.0,61370.0,0.18226332]
["bitfinex","BTCUSD",1719561121891,0.11786504,61371.0,61370.0,0.18226332]
["bitfinex","BTCUSD",1719561123945,0.1,61371.0,61370.0,0.18226332]
["bitfinex","BTCUSD",1719561124162,0.11778864,61371.0,61370.0,0.18226332]
["bitfinex","BTCUSD",1719561125294,0.11778864,61371.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719561125512,0.11778864,61371.0,61370.0,0.18226332]
["bitfinex","BTCUSD",1719561125733,0.11778864,61371.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719561125959,0.11778864,61371.0,61370.0,0.18226332]
["bitfinex","BTCUSD",1719561126873,0.11778864,61371.0,61370.0,0.26233898]
["bitfinex","BTCUSD",1719561127082,0.11784255,61371.0,61370.0,0.26233898]
["bitfinex","BTCUSD",1719561127310,0.45488849,61371.0,61370.0,0.1]
["bitfinex","BTCUSD",1719561127887,0.45488849,61371.0,61370.0,0.28226332]
["bitfinex","BTCUSD",1719561128319,0.30308849,61371.0,61370.0,0.28226332]
["bitfinex","BTCUSD",1719561128521,0.17318849,61371.0,61370.0,0.28226332]
["bitfinex","BTCUSD",1719561128725,0.17318849,61371.0,61370.0,0.26233898]
["bitfinex","BTCUSD",1719561128726,0.07318849,61371.0,61370.0,0.26233898]
["bitfinex","BTCUSD",1719561128944,0.01784255,61371.0,61370.0,0.94976332]
["bitfinex","BTCUSD",1719561129397,0.2,61372.0,61371.0,0.39192434]
["bitfinex","BTCUSD",1719561129568,0.2,61372.0,61371.0,0.65856678]
["bitfinex","BTCUSD",1719561130179,0.21655465,61372.0,61371.0,0.65856678]
["bitfinex","BTCUSD",1719561130946,0.21655465,61372.0,61371.0,0.16233898]
["bitfinex","BTCUSD",1719561131130,0.21655465,61372.0,61370.0,0.3725]
["bitfinex","BTCUSD",1719561131131,0.2804,61371.0,61370.0,0.3725]
["bitfinex","BTCUSD",1719561131341,0.35134786,61371.0,61370.0,0.3725]
["bitfinex","BTCUSD",1719561133253,0.35209484,61371.0,61370.0,0.3725]
["bitfinex","BTCUSD",1719561136305,0.2804,61371.0,61370.0,0.3725]
["bitfinex","BTCUSD",1719561136517,0.35136699,61371.0,61370.0,0.3725]
["bitfinex","BTCUSD",1719561138050,0.35136699,61371.0,61370.0,0.37207696]
["bitfinex","BTCUSD",1719561139094,0.35136699,61371.0,61370.0,0.3920013]
["bitfinex","BTCUSD",1719561139522,0.2804,61371.0,61370.0,0.55434028]
["bitfinex","BTCUSD",1719561139730,0.35129196,61371.0,61370.0,0.55434028]
["bitfinex","BTCUSD",1719561140106,0.35129196,61371.0,61370.0,0.53441594]
["bitfinex","BTCUSD",1719561141472,0.35129196,61371.0,61370.0,0.55434028]
["bitfinex","BTCUSD",1719561142765,0.3346739,61371.0,61370.0,0.55434028]
["bitfinex","BTCUSD",1719561143006,0.35138246,61371.0,61370.0,0.55434028]
["bitfinex","BTCUSD",1719561145304,0.07098246,61371.0,61370.0,0.75434028]
["bitfinex","BTCUSD",1719561145515,0.07098246,61371.0,61370.0,0.55434028]
["bitfinex","BTCUSD",1719561145827,0.08865048,61375.0,61374.0,0.01992434]
["bitfinex","BTCUSD",1719561146032,0.24318578,61375.0,61372.0,0.01992434]
["bitfinex","BTCUSD",1719561146233,0.17151561,61374.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719561146678,0.40911561,61374.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719561148984,0.35238776,61374.0,61373.0,0.18226332]
["bitfinex","BTCUSD",1719561149194,0.16723401,61374.0,61373.0,0.18226332]
["bitfinex","BTCUSD",1719561149400,0.40483401,61374.0,61373.0,0.18226332]
["bitfinex","BTCUSD",1719561149616,0.40483401,61374.0,61373.0,0.17233898]
["bitfinex","BTCUSD",1719561150410,0.40483401,61374.0,61373.0,0.18226332]
["bitfinex","BTCUSD",1719561152334,0.40483401,61374.0,61373.0,0.54356332]
["bitfinex","BTCUSD",1719561152335,0.16783574,61374.0,61373.0,0.54356332]
["bitfinex","BTCUSD",1719561152545,0.06783574,61374.0,61373.0,0.54356332]
["bitfinex","BTCUSD",1719561152744,0.05274021,61374.0,61373.0,0.54356332]
["bitfinex","BTCUSD",1719561152920,0.1,61378.0,61377.0,0.01992434]
["bitfinex","BTCUSD",1719561153272,0.1673836,61378.0,61377.0,0.18226332]
["bitfinex","BTCUSD",1719561155681,0.16759561,61378.0,61377.0,0.18226332]
["bitfinex","BTCUSD",1719561155913,0.15262448,61378.0,61377.0,0.18226332]
["bitfinex","BTCUSD",1719561156149,0.16759952,61378.0,61377.0,0.18226332]
["bitfinex","BTCUSD",1719561157691,0.06759952,61378.0,61377.0,0.18226332]
["bitfinex","BTCUSD",1719561157947,0.16759952,61378.0,61377.0,0.18226332]
["bitfinex","BTCUSD",1719561158705,0.16756969,61378.0,61377.0,0.18226332]
["bitfinex","BTCUSD",1719561161171,0.16756969,61378.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719561161413,0.2771,61377.0,61370.0,0.37207696]
["bitfinex","BTCUSD",1719561161621,0.06756969,61376.0,61372.0,0.01992434]
["bitfinex","BTCUSD",1719561161793,0.06756969,61376.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719561162000,0.2376,61374.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719561162246,0.29000004,61374.0,61373.0,0.18226332]
["bitfinex","BTCUSD",1719561162450,0.30473546,61374.0,61373.0,0.18226332]
["bitfinex","BTCUSD",1719561164090,0.06713546,61374.0,61373.0,0.18226332]
["bitfinex","BTCUSD",1719561164262,0.1,61378.0,61377.0,0.01992434]
["bitfinex","BTCUSD",1719561164520,0.1,61378.0,61377.0,0.18226332]
["bitfinex","BTCUSD",1719561164521,0.06809211,61378.0,61377.0,0.18226332]
["bitfinex","BTCUSD",1719561164775,0.05286879,61378.0,61377.0,0.18226332]
["bitfinex","BTCUSD",1719561165258,0.01542711,61380.0,61379.0,0.01992434]
["bitfinex","BTCUSD",1719561165635,0.1,61381.0,61380.0,0.01992434]
["bitfinex","BTCUSD",1719561165827,0.16848897,61381.0,61380.0,0.18226332]
["bitfinex","BTCUSD",1719561168173,0.1529759,61381.0,61380.0,0.18226332]
["bitfinex","BTCUSD",1719561168372,0.22255391,61381.0,61380.0,0.18226332]
["bitfinex","BTCUSD",1719561168932,0.22255391,61381.0,61380.0,0.16233898]
["bitfinex","BTCUSD",1719561169133,0.22255391,61381.0,61380.0,0.18226332]
["bitfinex","BTCUSD",1719561169436,0.22255391,61381.0,61380.0,0.16233898]
["bitfinex","BTCUSD",1719561170832,0.2819,61380.0,61375.0,0.01992434]
["bitfinex","BTCUSD",1719561170994,0.16957801,61379.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719561171190,0.2376,61377.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719561171439,0.30497876,61377.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719561171594,0.30497876,61377.0,61376.0,0.18226332]
["bitfinex","BTCUSD",1719561172053,0.30497876,61377.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719561173714,0.30497876,61377.0,61376.0,0.18226332]
["bitfinex","BTCUSD",1719561173938,0.06737876,61377.0,61376.0,0.18226332]
["bitfinex","BTCUSD",1719561175182,0.30497876,61377.0,61376.0,0.18226332]
["bitfinex","BTCUSD",1719561175844,0.06737876,61377.0,61376.0,0.18226332]
["bitfinex","BTCUSD",1719561176062,0.30497876,61377.0,61376.0,0.18226332]
["bitfinex","BTCUSD",1719561176263,0.30497876,61377.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719561177463,0.30497876,61377.0,61376.0,0.18226332]
["bitfinex","BTCUSD",1719561177664,0.30767519,61377.0,61376.0,0.18226332]
["bitfinex","BTCUSD",1719561177881,0.07007519,61377.0,61376.0,0.18226332]
["bitfinex","BTCUSD",1719561178061,0.30767519,61377.0,61376.0,0.18226332]
["bitfinex","BTCUSD",1719561178470,0.47060219,61377.0,61376.0,0.18226332]
["bitfinex","BTCUSD",1719561180746,0.47169036,61377.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719561183204,0.400527,61377.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719561183391,0.07027189,61377.0,61376.0,0.73146332]
["bitfinex","BTCUSD",1719561183610,0.01634154,61377.0,61376.0,0.73146332]
["bitfinex","BTCUSD",1719561183813,0.0529759,61381.0,61380.0,0.21992434]
["bitfinex","BTCUSD",1719561184022,0.06772213,61381.0,61380.0,0.40526332]
["bitfinex","BTCUSD",1719561184197,0.06772213,61381.0,61380.0,0.48656678]
["bitfinex","BTCUSD",1719561184761,0.06772213,61381.0,61380.0,0.40526332]
["bitfinex","BTCUSD",1719561185804,0.01474623,61381.0,61380.0,0.40526332]
["bitfinex","BTCUSD",1719561186201,0.00084,61382.0,61381.0,0.21992434]
["bitfinex","BTCUSD",1719561186403,0.00084,61382.0,61381.0,0.40526332]
["bitfinex","BTCUSD",1719561187257,0.01091052,61382.0,61381.0,0.40526332]
["bitfinex","BTCUSD",1719561188206,0.01091052,61382.0,61381.0,0.56817932]
["bitfinex","BTCUSD",1719561188402,0.01091052,61382.0,61381.0,0.74017932]
["bitfinex","BTCUSD",1719561188609,0.01091052,61382.0,61381.0,1.21581232]
["bitfinex","BTCUSD",1719561188833,0.01091052,61382.0,61381.0,1.86747832]
["bitfinex","BTCUSD",1719561189038,0.00084,61404.0,61399.0,0.01992434]
["bitfinex","BTCUSD",1719561189246,0.00084,61404.0,61399.0,0.38226332]
["bitfinex","BTCUSD",1719561189247,0.162864,61401.0,61399.0,0.38226332]
["bitfinex","BTCUSD",1719561189491,3.51007368,61400.0,61399.0,0.38226332]
["bitfinex","BTCUSD",1719561189680,3.51007368,61400.0,61399.0,0.18226332]
["bitfinex","BTCUSD",1719561189681,3.6830136,61400.0,61399.0,0.18226332]
["bitfinex","BTCUSD",1719561189894,3.67293992,61400.0,61399.0,0.18226332]
["bitfinex","BTCUSD",1719561190325,3.51007392,61400.0,61399.0,1.67837032]
["bitfinex","BTCUSD",1719561190536,3.5,61400.0,61399.0,1.42887032]
["bitfinex","BTCUSD",1719561191392,3.79614147,61400.0,61399.0,0.43483898]
["bitfinex","BTCUSD",1719561191595,3.79614147,61400.0,61389.0,0.2162]
["bitfinex","BTCUSD",1719561191596,0.162895,61389.0,61387.0,0.01992434]
["bitfinex","BTCUSD",1719561191805,0.53517047,61389.0,61388.0,0.63593898]
["bitfinex","BTCUSD",1719561192002,0.54524397,61389.0,61388.0,0.63593898]
["bitfinex","BTCUSD",1719561192205,0.5351685,61389.0,61388.0,0.63593898]
["bitfinex","BTCUSD",1719561192412,0.53516836,61389.0,61388.0,0.63593898]
["bitfinex","BTCUSD",1719561192988,0.29756836,61389.0,61388.0,0.63593898]
["bitfinex","BTCUSD",1719561193188,0.17296836,61389.0,61388.0,0.63593898]
["bitfinex","BTCUSD",1719561193622,0.45306836,61389.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719561193772,0.162911,61383.0,61382.0,0.6355]
["bitfinex","BTCUSD",1719561193975,0.79068436,61383.0,61382.0,0.16233898]
["bitfinex","BTCUSD",1719561194238,0.79068436,61383.0,61382.0,0.17049898]
["bitfinex","BTCUSD",1719561194439,0.83168274,61383.0,61382.0,0.17049898]
["bitfinex","BTCUSD",1719561194832,0.31398274,61383.0,61382.0,0.17049898]
["bitfinex","BTCUSD",1719561195039,0.27298436,61383.0,61382.0,0.17049898]
["bitfinex","BTCUSD",1719561195481,0.27298308,61383.0,61382.0,0.17049898]
["bitfinex","BTCUSD",1719561196550,0.27298308,61383.0,61382.0,0.19042332]
["bitfinex","BTCUSD",1719561198427,0.27298308,61383.0,61382.0,0.17049898]
["bitfinex","BTCUSD",1719561198598,0.262911,61383.0,61382.0,0.17049898]
["bitfinex","BTCUSD",1719561198845,0.27382327,61383.0,61382.0,0.17049898]
["bitfinex","BTCUSD",1719561199068,0.01091227,61383.0,61382.0,0.58542332]
["bitfinex","BTCUSD",1719561199267,0.00084,61383.0,61382.0,1.07416532]
["bitfinex","BTCUSD",1719561199421,0.00084,61383.0,61382.0,0.38542332]
["bitfinex","BTCUSD",1719561199625,0.163751,61383.0,61382.0,0.48592332]
["bitfinex","BTCUSD",1719561199835,0.17382467,61383.0,61382.0,0.44299898]
["bitfinex","BTCUSD",1719561200407,0.01091367,61383.0,61382.0,0.44299898]
["bitfinex","BTCUSD",1719561200788,0.00084,61383.0,61382.0,1.48366532]
["bitfinex","BTCUSD",1719561201002,0.00084,61383.0,61382.0,1.50666532]
["bitfinex","BTCUSD",1719561201643,0.00084,61383.0,61382.0,1.83249332]
["bitfinex","BTCUSD",1719561201814,0.00084,61383.0,61382.0,1.84769332]
["bitfinex","BTCUSD",1719561202726,0.00084,61383.0,61382.0,2.17412132]
["bitfinex","BTCUSD",1719561205180,0.00084,61383.0,61382.0,2.49994932]
["bitfinex","BTCUSD",1719561205382,0.00084,61383.0,61382.0,2.59994932]
["bitfinex","BTCUSD",1719561205745,0.2,61389.0,61388.0,1.36021034]
["bitfinex","BTCUSD",1719561206093,0.2,61389.0,61388.0,3.58784932]
["bitfinex","BTCUSD",1719561206311,0.2,61389.0,61388.0,3.52274932]
["bitfinex","BTCUSD",1719561206312,0.1349,61389.0,61388.0,3.52274932]
["bitfinex","BTCUSD",1719561206516,0.00084,61404.0,61399.0,1.53260734]
["bitfinex","BTCUSD",1719561206709,0.00084,61404.0,61399.0,2.02820832]
["bitfinex","BTCUSD",1719561206914,0.00084,61404.0,61399.0,2.18340832]
["bitfinex","BTCUSD",1719561207229,0.00084,61404.0,61399.0,2.50914632]
["bitfinex","BTCUSD",1719561207433,0.00084,61404.0,61399.0,2.83488432]
["bitfinex","BTCUSD",1719561210871,0.00084,61404.0,61399.0,2.93488432]
["bitfinex","BTCUSD",1719561211502,0.00084,61404.0,61399.0,3.17248432]
["bitfinex","BTCUSD",1719561213226,0.00084,61404.0,61399.0,3.44089232]
["bitfinex","BTCUSD",1719561213227,3.13599554,61400.0,61399.0,3.44089232]
["bitfinex","BTCUSD",1719561213414,3.10399554,61400.0,61399.0,3.47352232]
["bitfinex","BTCUSD",1719561213598,3.10399554,61400.0,61399.0,3.11515432]
["bitfinex","BTCUSD",1719561213834,3.10399554,61400.0,61399.0,3.14392202]
["bitfinex","BTCUSD",1719561214841,3.10399554,61400.0,61399.0,2.13397602]
["bitfinex","BTCUSD",1719561215300,3.10399554,61400.0,61399.0,2.45971402]
["bitfinex","BTCUSD",1719561215706,3.10399554,61400.0,61399.0,2.78545202]
["bitfinex","BTCUSD",1719561216493,3.10399554,61400.0,61399.0,2.80845202]
["bitfinex","BTCUSD",1719561218700,2.81157564,61400.0,61399.0,2.80845202]
["bitfinex","BTCUSD",1719561220887,0.00084,61404.0,61403.0,1.53193034]
["bitfinex","BTCUSD",1719561221149,0.00084,61404.0,61403.0,3.28426932]
["bitfinex","BTCUSD",1719561221543,0.00084,61404.0,61403.0,2.95855332]
["bitfinex","BTCUSD",1719561223336,0.00084,61404.0,61403.0,2.63283732]
["bitfinex","BTCUSD",1719561226227,0.00084,61404.0,61403.0,2.69808532]
["bitfinex","BTCUSD",1719561230814,0.00084,61404.0,61403.0,3.02380132]
["bitfinex","BTCUSD",1719561231024,0.00084,61404.0,61403.0,3.34951732]
["bitfinex","BTCUSD",1719561233325,0.00084,61404.0,61403.0,3.43082078]
["bitfinex","BTCUSD",1719561233809,0.00084,61404.0,61403.0,3.75653678]
["bitfinex","BTCUSD",1719561234052,0.00084,61404.0,61403.0,3.85653678]
["bitfinex","BTCUSD",1719561234297,0.0084,61414.0,61412.0,1.53176534]
["bitfinex","BTCUSD",1719561234525,0.0084,61414.0,61412.0,2.38450432]
["bitfinex","BTCUSD",1719561236384,0.0084,61414.0,61412.0,1.40749732]
["bitfinex","BTCUSD",1719561236657,0.0084,61414.0,61412.0,2.05883532]
["bitfinex","BTCUSD",1719561237159,0.1341,61413.0,61412.0,2.05883532]
["bitfinex","BTCUSD",1719561237392,0.1341,61413.0,61412.0,1.73316632]
["bitfinex","BTCUSD",1719561238027,0.1341,61413.0,61412.0,1.24466332]
["bitfinex","BTCUSD",1719561238232,0.2943,61413.0,61412.0,1.04966332]
["bitfinex","BTCUSD",1719561238473,0.457131,61413.0,61412.0,1.01826332]
["bitfinex","BTCUSD",1719561238674,0.2943,61413.0,61412.0,1.01826332]
["bitfinex","BTCUSD",1719561239074,0.15299974,61413.0,61412.0,1.01826332]
["bitfinex","BTCUSD",1719561239281,0.171231,61414.0,61413.0,0.01992434]
["bitfinex","BTCUSD",1719561239489,0.171231,61414.0,61413.0,0.18226332]
["bitfinex","BTCUSD",1719561240140,0.171231,61414.0,61413.0,0.20526332]
["bitfinex","BTCUSD",1719561240337,0.171231,61414.0,61413.0,0.40526332]
["bitfinex","BTCUSD",1719561240543,0.171231,61414.0,61413.0,0.20526332]
["bitfinex","BTCUSD",1719561241382,0.50903668,61413.0,61412.0,0.836]
["bitfinex","BTCUSD",1719561241637,0.67186768,61413.0,61412.0,0.99833898]
["bitfinex","BTCUSD",1719561242198,0.93586768,61413.0,61412.0,0.99833898]
["bitfinex","BTCUSD",1719561242432,0.93586768,61413.0,61412.0,0.99801613]
["bitfinex","BTCUSD",1719561243619,0.77303668,61413.0,61412.0,0.99801613]
["bitfinex","BTCUSD",1719561244240,0.50903668,61413.0,61412.0,1.19301613]
["bitfinex","BTCUSD",1719561244660,0.50903668,61413.0,61412.0,2.00718813]
["bitfinex","BTCUSD",1719561245119,0.50903668,61413.0,61412.0,1.68151913]
["bitfinex","BTCUSD",1719561246669,0.50903668,61413.0,61412.0,2.27928813]
["bitfinex","BTCUSD",1719561248095,0.50903668,61413.0,61412.0,2.00718813]
["bitfinex","BTCUSD",1719561251019,0.50903668,61413.0,61412.0,2.01528813]
["bitfinex","BTCUSD",1719561251846,0.50903668,61413.0,61412.0,1.20111613]
["bitfinex","BTCUSD",1719561252227,0.50903668,61413.0,61412.0,1.36395013]
["bitfinex","BTCUSD",1719561252432,0.50903668,61413.0,61412.0,1.36362728]
["bitfinex","BTCUSD",1719561253093,0.62711735,61413.0,61412.0,1.36362728]
["bitfinex","BTCUSD",1719561254843,0.78994835,61413.0,61412.0,0.82879328]
["bitfinex","BTCUSD",1719561255044,0.78994835,61413.0,61412.0,0.80579328]
["bitfinex","BTCUSD",1719561255460,0.62711735,61413.0,61412.0,1.00579328]
["bitfinex","BTCUSD",1719561255885,0.62711735,61413.0,61412.0,1.34062728]
["bitfinex","BTCUSD",1719561256106,0.50851735,61413.0,61412.0,1.36362728]
["bitfinex","BTCUSD",1719561257109,0.50851735,61413.0,61412.0,1.68929628]
["bitfinex","BTCUSD",1719561258796,0.50851735,61413.0,61412.0,2.01496528]
["bitfinex","BTCUSD",1719561259392,0.50851735,61413.0,61412.0,1.68929628]
["bitfinex","BTCUSD",1719561261008,0.0084,61414.0,61413.0,0.534831]
["bitfinex","BTCUSD",1719561261150,0.0084,61414.0,61413.0,1.04583298]
["bitfinex","BTCUSD",1719561262494,0.0084,61414.0,61413.0,1.04551013]
["bitfinex","BTCUSD",1719561262709,0.0084,61414.0,61413.0,1.37117313]
["bitfinex","BTCUSD",1719561263295,0.0084,61414.0,61413.0,1.69683613]
["bitfinex","BTCUSD",1719561264609,0.0084,61414.0,61413.0,1.49715898]
["bitfinex","BTCUSD",1719561265008,0.0084,61414.0,61413.0,1.69683613]
["bitfinex","BTCUSD",1719561265416,0.0084,61414.0,61413.0,1.49715898]
["bitfinex","BTCUSD",1719561265610,0.0084,61414.0,61413.0,1.69683613]
["bitfinex","BTCUSD",1719561266379,0.0084,61414.0,61413.0,1.04551013]
["bitfinex","BTCUSD",1719561266575,0.162,61414.0,61413.0,1.04551013]
["bitfinex","BTCUSD",1719561266944,0.2819,61414.0,61413.0,0.35733898]
["bitfinex","BTCUSD",1719561268180,0.2819,61414.0,61413.0,0.3857359]
["bitfinex","BTCUSD",1719561268387,0.2819,61414.0,61413.0,0.58541305]
["bitfinex","BTCUSD",1719561269255,0.2819,61414.0,61413.0,0.74824405]
["bitfinex","BTCUSD",1719561270119,0.2819,61414.0,61413.0,1.07390705]
["bitfinex","BTCUSD",1719561270120,0.0084,61414.0,61413.0,1.07390705]
["bitfinex","BTCUSD",1719561270341,0.0084,61414.0,61413.0,2.32473305]
["bitfinex","BTCUSD",1719561270545,0.0084,61414.0,61413.0,1.72523305]
["bitfinex","BTCUSD",1719561271380,0.01847686,61414.0,61413.0,1.72523305]
["bitfinex","BTCUSD",1719561272443,0.0084,61414.0,61413.0,1.0735842]
["bitfinex","BTCUSD",1719561273251,0.0084,61414.0,61413.0,1.3992472]
["bitfinex","BTCUSD",1719561274683,0.0084,61414.0,61413.0,1.7249102]
["bitfinex","BTCUSD",1719561275116,0.0084,61414.0,61413.0,1.3992472]
["bitfinex","BTCUSD",1719561275594,0.0084,61414.0,61413.0,1.9987472]
["bitfinex","BTCUSD",1719561277702,0.0084,61414.0,61413.0,2.3244102]
["bitfinex","BTCUSD",1719561279610,0.0084,61414.0,61413.0,2.12473305]
["bitfinex","BTCUSD",1719561279814,0.0084,61414.0,61413.0,2.4834102]
["bitfinex","BTCUSD",1719561281070,0.0084,61414.0,61413.0,2.28373305]
["bitfinex","BTCUSD",1719561281332,0.0084,61414.0,61413.0,2.3244102]
["bitfinex","BTCUSD",1719561281537,0.0084,61414.0,61413.0,2.6801102]
["bitfinex","BTCUSD",1719561281750,0.0084,61414.0,61413.0,2.87931304]
["bitfinex","BTCUSD",1719561281960,0.0084,61414.0,61413.0,3.1560732]
["bitfinex","BTCUSD",1719561282160,0.0084,61414.0,61413.0,2.5617102]
["bitfinex","BTCUSD",1719561282554,0.0084,61414.0,61413.0,2.32408735]
["bitfinex","BTCUSD",1719561286557,0.8596,61414.0,61413.0,2.32408735]
["bitfinex","BTCUSD",1719561287150,0.8596,61414.0,61413.0,2.56138735]
["bitfinex","BTCUSD",1719561287979,0.84623208,61414.0,61413.0,2.56138735]
["bitfinex","BTCUSD",1719561288721,0.84623208,61414.0,61413.0,2.3617102]
["bitfinex","BTCUSD",1719561289002,0.84623208,61414.0,61413.0,2.56138735]
["bitfinex","BTCUSD",1719561289228,0.84623208,61414.0,61413.0,3.13307655]
["bitfinex","BTCUSD",1719561289229,0.2864076,61414.0,61413.0,3.13307655]
["bitfinex","BTCUSD",1719561289506,0.2864076,61414.0,61413.0,3.06804077]
["bitfinex","BTCUSD",1719561289741,0.2864076,61414.0,61413.0,2.89818916]
["bitfinex","BTCUSD",1719561289973,0.2863056,61414.0,61413.0,3.29786631]
["bitfinex","BTCUSD",1719561290252,0.1833056,61414.0,61413.0,4.79936631]
["bitfinex","BTCUSD",1719561290470,0.1833056,61414.0,61413.0,4.74669338]
["bitfinex","BTCUSD",1719561290710,0.1833056,61414.0,61413.0,4.64900563]
["bitfinex","BTCUSD",1719561291171,0.1613056,61414.0,61413.0,4.64900563]
["bitfinex","BTCUSD",1719561291412,0.1613056,61414.0,61413.0,4.74667329]
["bitfinex","BTCUSD",1719561291413,0.14448478,61414.0,61413.0,4.74667329]
["bitfinex","BTCUSD",1719561291646,0.09048478,61414.0,61413.0,4.74667329]
["bitfinex","BTCUSD",1719561291881,0.09048478,61414.0,61413.0,4.74665253]
["bitfinex","BTCUSD",1719561292356,0.09048478,61414.0,61413.0,4.64898545]
["bitfinex","BTCUSD",1719561292567,0.09048478,61414.0,61413.0,4.6486626]
["bitfinex","BTCUSD",1719561293006,0.05348478,61414.0,61413.0,4.6486626]
["bitfinex","BTCUSD",1719561293216,0.05348478,61414.0,61413.0,4.9743256]
["bitfinex","BTCUSD",1719561293853,0.05348478,61414.0,61413.0,5.23175293]
["bitfinex","BTCUSD",1719561294290,0.05348478,61414.0,61413.0,5.10966907]
["bitfinex","BTCUSD",1719561294511,0.00251085,61416.0,61415.0,2.2594909]
["bitfinex","BTCUSD",1719561294717,0.00251085,61416.0,61415.0,4.2723849]
["bitfinex","BTCUSD",1719561294931,0.00251085,61416.0,61415.0,4.3723849]
["bitfinex","BTCUSD",1719561295370,1e-08,61416.0,61415.0,4.44557247]
["bitfinex","BTCUSD",1719561295581,1e-08,61416.0,61415.0,4.6980379]
["bitfinex","BTCUSD",1719561295824,1e-08,61416.0,61415.0,4.8207379]
["bitfinex","BTCUSD",1719561296059,0.00839,61431.0,61427.0,1.50250105]
["bitfinex","BTCUSD",1719561296303,0.00839,61431.0,61427.0,3.28204003]
["bitfinex","BTCUSD",1719561297311,0.4832,61428.0,61427.0,3.04474003]
["bitfinex","BTCUSD",1719561298256,0.4832,61428.0,61427.0,1.51923898]
["bitfinex","BTCUSD",1719561298723,0.4832,61428.0,61427.0,1.88171013]
["bitfinex","BTCUSD",1719561298950,0.4832,61428.0,61427.0,1.68203298]
["bitfinex","BTCUSD",1719561299677,0.4832,61428.0,61427.0,1.88171013]
["bitfinex","BTCUSD",1719561299899,0.4832,61428.0,61427.0,2.23029913]
["bitfinex","BTCUSD",1719561300116,0.17873659,61428.0,61427.0,2.23029913]
["bitfinex","BTCUSD",1719561300330,0.17873659,61428.0,61427.0,2.72788813]
["bitfinex","BTCUSD",1719561301211,0.17873659,61428.0,61427.0,2.45397713]
["bitfinex","BTCUSD",1719561301422,0.00839,61431.0,61430.0,1.18560915]
["bitfinex","BTCUSD",1719561301628,0.00839,61431.0,61430.0,1.37094813]
["bitfinex","BTCUSD",1719561301861,0.00839,61431.0,61430.0,1.69652113]
["bitfinex","BTCUSD",1719561302074,0.00839,61431.0,61430.0,1.93382113]
["bitfinex","BTCUSD",1719561302484,0.00839,61431.0,61430.0,1.93349813]
["bitfinex","BTCUSD",1719561307904,0.00839,61431.0,61430.0,2.25907113]
["bitfinex","BTCUSD",1719561308351,0.00839,61431.0,61430.0,3.56227113]
["bitfinex","BTCUSD",1719561308559,3.11238554,61432.0,61431.0,1.83641015]
["bitfinex","BTCUSD",1719561308793,3.11238554,61432.0,61431.0,2.08387283]
["bitfinex","BTCUSD",1719561309003,3.11238554,61432.0,61431.0,2.18196283]
["bitfinex","BTCUSD",1719561311391,3.11238554,61432.0,61431.0,2.50753083]
["bitfinex","BTCUSD",1719561311392,3.06345733,61432.0,61431.0,2.50753083]
["bitfinex","BTCUSD",1719561311604,2.96245733,61432.0,61431.0,3.22358498]
["bitfinex","BTCUSD",1719561311816,2.96245733,61432.0,61431.0,3.9173699]
["bitfinex","BTCUSD",1719561311817,1.32488307,61432.0,61431.0,3.9173699]
["bitfinex","BTCUSD",1719561312060,1.16377953,61432.0,61431.0,4.05266799]
["bitfinex","BTCUSD",1719561312278,1.16377953,61432.0,61431.0,4.00395107]
["bitfinex","BTCUSD",1719561312537,1.16377953,61432.0,61431.0,3.22358498]
["bitfinex","BTCUSD",1719561312949,1.16377953,61432.0,61431.0,3.54071698]
["bitfinex","BTCUSD",1719561313155,1.16377953,61432.0,61431.0,3.13521698]
["bitfinex","BTCUSD",1719561313386,1.16377953,61432.0,61431.0,2.93521698]
["bitfinex","BTCUSD",1719561313597,1.16377953,61432.0,61431.0,2.33765898]
["bitfinex","BTCUSD",1719561313827,1.16377953,61432.0,61431.0,2.17618113]
["bitfinex","BTCUSD",1719561314510,1.45127953,61432.0,61431.0,1.75061313]
["bitfinex","BTCUSD",1719561314724,1.45127953,61432.0,61431.0,0.57033898]
["bitfinex","BTCUSD",1719561314931,1.45127953,61432.0,61431.0,0.33433898]
["bitfinex","BTCUSD",1719561315149,1.45127953,61432.0,61431.0,0.53369313]
["bitfinex","BTCUSD",1719561316016,1.45127953,61432.0,61431.0,0.36169313]
["bitfinex","BTCUSD",1719561316233,1.61406053,61432.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719561316680,1.93962353,61432.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719561322261,1.93962353,61432.0,61431.0,0.95434859]
["bitfinex","BTCUSD",1719561322262,1.45127953,61432.0,61431.0,0.95434859]
["bitfinex","BTCUSD",1719561322752,1.45127953,61432.0,61431.0,1.45191659]
["bitfinex","BTCUSD",1719561323480,1.29247953,61432.0,61431.0,1.37061313]
["bitfinex","BTCUSD",1719561323745,1.29119892,61432.0,61431.0,1.37061313]
["bitfinex","BTCUSD",1719561323991,1.29119892,61432.0,61431.0,0.71947713]
["bitfinex","BTCUSD",1719561324209,1.29119892,61432.0,61431.0,0.38469313]
["bitfinex","BTCUSD",1719561324610,1.29119892,61432.0,61431.0,0.18533898]
["bitfinex","BTCUSD",1719561324841,1.44929892,61432.0,61431.0,0.18533898]
["bitfinex","BTCUSD",1719561325252,1.44929892,61432.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719561325253,1.61207992,61432.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719561327141,1.61307992,61432.0,61431.0,0.17633898]
["bitfinex","BTCUSD",1719561327803,1.61207992,61432.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719561328012,1.61307992,61432.0,61431.0,0.17633898]
["bitfinex","BTCUSD",1719561328655,1.61207992,61432.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719561329062,1.61307992,61432.0,61431.0,0.17633898]
["bitfinex","BTCUSD",1719561329272,1.61407992,61432.0,61431.0,0.19033898]
["bitfinex","BTCUSD",1719561332732,1.61407992,61432.0,61431.0,0.19001598]
["bitfinex","BTCUSD",1719561334002,1.61407992,61432.0,61431.0,0.19093998]
["bitfinex","BTCUSD",1719561334437,1.61307992,61432.0,61431.0,0.17693998]
["bitfinex","BTCUSD",1719561334653,1.61407992,61432.0,61431.0,0.19093998]
["bitfinex","BTCUSD",1719561335100,1.61491992,61432.0,61431.0,0.19093998]
["bitfinex","BTCUSD",1719561335535,1.61391992,61432.0,61431.0,0.17693998]
["bitfinex","BTCUSD",1719561335958,1.61491992,61432.0,61431.0,0.19093998]
["bitfinex","BTCUSD",1719561337191,1.85221992,61432.0,61431.0,0.19093998]
["bitfinex","BTCUSD",1719561343017,1.85221992,61432.0,61431.0,0.19064296]
["bitfinex","BTCUSD",1719561349860,1.69411992,61432.0,61431.0,0.19064296]
["bitfinex","BTCUSD",1719561352630,1.69411992,61432.0,61431.0,0.19029412]
["bitfinex","BTCUSD",1719561356316,1.72849246,61432.0,61431.0,0.19029412]
["bitfinex","BTCUSD",1719561356957,1.41126803,61432.0,61431.0,0.19029412]
["bitfinex","BTCUSD",1719561357170,1.44549723,61432.0,61431.0,0.19029412]
["bitfinex","BTCUSD",1719561357385,1.41126803,61432.0,61431.0,0.19029412]
["bitfinex","BTCUSD",1719561357599,1.44550032,61432.0,61431.0,0.19029412]
["bitfinex","BTCUSD",1719561358704,1.46614617,61432.0,61431.0,0.19029412]
["bitfinex","BTCUSD",1719561358912,1.64004617,61432.0,61431.0,0.19029412]
["bitfinex","BTCUSD",1719561359526,1.60581388,61432.0,61431.0,0.19029412]
["bitfinex","BTCUSD",1719561359738,1.63924867,61432.0,61431.0,0.19029412]
["bitfinex","BTCUSD",1719561360616,1.78158238,61432.0,61431.0,0.19029412]
["bitfinex","BTCUSD",1719561360842,1.88158238,61432.0,61431.0,0.19029412]
["bitfinex","BTCUSD",1719561361070,2.10222823,61432.0,61431.0,0.028924]
["bitfinex","BTCUSD",1719561361273,2.18284606,61432.0,61431.0,0.028924]
["bitfinex","BTCUSD",1719561361485,1.4972665,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561361687,1.41664867,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561362437,1.07894969,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561362671,1.04526803,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561363354,1.07874681,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561363597,1.04526803,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561366816,1.04507211,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561367068,1.28237211,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561370501,1.28237211,61432.0,61431.0,0.39061713]
["bitfinex","BTCUSD",1719561370760,0.88229111,61432.0,61431.0,0.39061713]
["bitfinex","BTCUSD",1719561370964,0.88229111,61432.0,61431.0,0.41361713]
["bitfinex","BTCUSD",1719561371177,0.88229111,61432.0,61431.0,0.55001713]
["bitfinex","BTCUSD",1719561371585,0.88229111,61432.0,61431.0,0.63132059]
["bitfinex","BTCUSD",1719561372813,0.88229111,61432.0,61431.0,0.63099771]
["bitfinex","BTCUSD",1719561375084,0.88229111,61432.0,61431.0,0.3503401]
["bitfinex","BTCUSD",1719561375286,0.88229111,61432.0,61431.0,0.2139401]
["bitfinex","BTCUSD",1719561375478,1.04507211,61432.0,61431.0,0.2139401]
["bitfinex","BTCUSD",1719561376525,0.88229111,61432.0,61431.0,0.2139401]
["bitfinex","BTCUSD",1719561378020,0.88229111,61432.0,61431.0,0.41329425]
["bitfinex","BTCUSD",1719561378307,0.88229111,61432.0,61431.0,0.2139401]
["bitfinex","BTCUSD",1719561378548,0.88229111,61432.0,61431.0,0.41329425]
["bitfinex","BTCUSD",1719561378754,0.88229111,61432.0,61431.0,0.2139401]
["bitfinex","BTCUSD",1719561379304,1.04507211,61432.0,61431.0,0.2139401]
["bitfinex","BTCUSD",1719561381117,1.19107211,61432.0,61431.0,0.2139401]
["bitfinex","BTCUSD",1719561381519,1.18107211,61432.0,61431.0,0.2139401]
["bitfinex","BTCUSD",1719561381699,1.03507211,61432.0,61431.0,0.2139401]
["bitfinex","BTCUSD",1719561382724,1.03507211,61432.0,61431.0,0.2136171]
["bitfinex","BTCUSD",1719561384935,1.12997211,61432.0,61431.0,0.2136171]
["bitfinex","BTCUSD",1719561390874,1.03507211,61432.0,61431.0,0.2136171]
["bitfinex","BTCUSD",1719561391129,1.12997211,61432.0,61431.0,0.2136171]
["bitfinex","BTCUSD",1719561392621,0.87229111,61432.0,61431.0,0.41297125]
["bitfinex","BTCUSD",1719561392832,1.12997211,61432.0,61431.0,0.41297125]
["bitfinex","BTCUSD",1719561393697,0.96719111,61432.0,61431.0,0.41297125]
["bitfinex","BTCUSD",1719561394953,0.96719111,61432.0,61431.0,0.49427471]
["bitfinex","BTCUSD",1719561395575,0.96719111,61432.0,61431.0,0.65705871]
["bitfinex","BTCUSD",1719561396617,0.96719111,61432.0,61431.0,0.98255871]
["bitfinex","BTCUSD",1719561399535,0.87229111,61432.0,61431.0,1.63369471]
["bitfinex","BTCUSD",1719561399763,0.87229111,61432.0,61431.0,2.0177332]
["bitfinex","BTCUSD",1719561400588,0.87129111,61432.0,61431.0,2.0037332]
["bitfinex","BTCUSD",1719561400801,0.87229111,61432.0,61431.0,2.0177332]
["bitfinex","BTCUSD",1719561401238,0.87129111,61432.0,61431.0,2.0037332]
["bitfinex","BTCUSD",1719561401470,0.87129111,61432.0,61431.0,2.1757332]
["bitfinex","BTCUSD",1719561401887,0.87129111,61432.0,61431.0,2.1897332]
["bitfinex","BTCUSD",1719561402094,0.87129111,61432.0,61431.0,2.2897332]
["bitfinex","BTCUSD",1719561402302,0.87129111,61432.0,61431.0,2.2757332]
["bitfinex","BTCUSD",1719561402702,0.87129111,61432.0,61431.0,2.28941035]
["bitfinex","BTCUSD",1719561412737,0.87129111,61432.0,61431.0,2.28908735]
["bitfinex","BTCUSD",1719561415708,0.87129111,61432.0,61431.0,2.78908735]
["bitfinex","BTCUSD",1719561415945,0.87129111,61432.0,61431.0,2.88398735]
["bitfinex","BTCUSD",1719561419259,0.572821,61432.0,61431.0,3.35645762]
["bitfinex","BTCUSD",1719561419613,0.486821,61432.0,61431.0,4.25178521]
["bitfinex","BTCUSD",1719561419776,0.486821,61432.0,61431.0,4.32501536]
["bitfinex","BTCUSD",1719561419990,0.486821,61432.0,61431.0,4.31101536]
["bitfinex","BTCUSD",1719561420392,0.486821,61432.0,61431.0,4.21897141]
["bitfinex","BTCUSD",1719561420600,0.486821,61432.0,61431.0,3.90740341]
["bitfinex","BTCUSD",1719561420790,0.486821,61432.0,61431.0,3.18567486]
["bitfinex","BTCUSD",1719561421276,0.486821,61432.0,61431.0,3.17167486]
["bitfinex","BTCUSD",1719561421439,0.485821,61432.0,61431.0,2.95832071]
["bitfinex","BTCUSD",1719561421786,0.485821,61432.0,61431.0,3.17167486]
["bitfinex","BTCUSD",1719561422007,0.485821,61432.0,61431.0,3.18567486]
["bitfinex","BTCUSD",1719561422212,0.485821,61432.0,61431.0,3.17167486]
["bitfinex","BTCUSD",1719561422629,0.485821,61432.0,61431.0,3.18567486]
["bitfinex","BTCUSD",1719561422957,0.485821,61432.0,61431.0,3.15767486]
["bitfinex","BTCUSD",1719561423359,0.485821,61432.0,61431.0,2.43651686]
["bitfinex","BTCUSD",1719561423555,0.485821,61432.0,61431.0,1.5066454]
["bitfinex","BTCUSD",1719561423556,0.580721,61432.0,61431.0,1.5066454]
["bitfinex","BTCUSD",1719561424029,0.580721,61432.0,61431.0,1.4926454]
["bitfinex","BTCUSD",1719561424226,0.580721,61432.0,61431.0,0.5067254]
["bitfinex","BTCUSD",1719561424637,0.580721,61432.0,61431.0,0.4927254]
["bitfinex","BTCUSD",1719561424849,0.580721,61432.0,61431.0,0.5067254]
["bitfinex","BTCUSD",1719561425080,0.580721,61432.0,61431.0,0.22137125]
["bitfinex","BTCUSD",1719561425081,1.056802,61432.0,61431.0,0.22137125]
["bitfinex","BTCUSD",1719561425294,1.06687769,61432.0,61431.0,0.22137125]
["bitfinex","BTCUSD",1719561425508,1.06687769,61432.0,61431.0,0.20737125]
["bitfinex","BTCUSD",1719561425917,1.06687769,61432.0,61431.0,0.22137125]
["bitfinex","BTCUSD",1719561426125,1.06687769,61432.0,61431.0,0.20737125]
["bitfinex","BTCUSD",1719561426554,1.06687769,61432.0,61431.0,0.22137125]
["bitfinex","BTCUSD",1719561426762,0.97197769,61432.0,61431.0,0.22137125]
["bitfinex","BTCUSD",1719561426966,0.97197769,61432.0,61431.0,0.23037125]
["bitfinex","BTCUSD",1719561427413,0.97197769,61432.0,61431.0,0.24437125]
["bitfinex","BTCUSD",1719561427793,0.97197769,61432.0,61431.0,0.23037125]
["bitfinex","BTCUSD",1719561428001,0.97197769,61432.0,61431.0,0.21637125]
["bitfinex","BTCUSD",1719561428174,0.961902,61432.0,61431.0,0.23037125]
["bitfinex","BTCUSD",1719561428368,0.97197723,61432.0,61431.0,0.24437125]
["bitfinex","BTCUSD",1719561428573,0.97197723,61432.0,61431.0,0.23037125]
["bitfinex","BTCUSD",1719561428798,0.97197723,61432.0,61431.0,0.24437125]
["bitfinex","BTCUSD",1719561429888,0.97197723,61432.0,61431.0,0.18997125]
["bitfinex","BTCUSD",1719561430735,0.961902,61432.0,61431.0,0.18997125]
["bitfinex","BTCUSD",1719561430916,0.961902,61432.0,61431.0,0.17597125]
["bitfinex","BTCUSD",1719561431298,0.961902,61432.0,61431.0,0.18997125]
["bitfinex","BTCUSD",1719561431506,0.961902,61432.0,61431.0,0.17597125]
["bitfinex","BTCUSD",1719561431906,0.961902,61432.0,61431.0,0.18997125]
["bitfinex","BTCUSD",1719561432355,0.961902,61432.0,61431.0,0.19089525]
["bitfinex","BTCUSD",1719561432774,0.97197655,61432.0,61431.0,0.19089525]
["bitfinex","BTCUSD",1719561432940,0.97197655,61432.0,61431.0,0.19059823]
["bitfinex","BTCUSD",1719561433330,0.97197655,61432.0,61431.0,0.21359823]
["bitfinex","BTCUSD",1719561433733,0.961902,61432.0,61431.0,0.21359823]
["bitfinex","BTCUSD",1719561434795,0.93598126,61432.0,61431.0,0.21359823]
["bitfinex","BTCUSD",1719561440006,0.93598126,61432.0,61431.0,0.19059823]
["bitfinex","BTCUSD",1719561442859,0.93598126,61432.0,61431.0,0.19027538]
["bitfinex","BTCUSD",1719561443916,0.60953096,61432.0,61431.0,0.19027538]
["bitfinex","BTCUSD",1719561444121,0.61960541,61432.0,61431.0,0.19027538]
["bitfinex","BTCUSD",1719561446501,0.14352441,61432.0,61431.0,0.57541353]
["bitfinex","BTCUSD",1719561447116,0.14352433,61432.0,61431.0,0.57541353]
["bitfinex","BTCUSD",1719561448238,0.14352433,61432.0,61431.0,0.21327538]
["bitfinex","BTCUSD",1719561448850,0.56342433,61432.0,61431.0,0.21327538]
["bitfinex","BTCUSD",1719561449131,0.55334996,61432.0,61431.0,0.21327538]
["bitfinex","BTCUSD",1719561450317,0.71613096,61432.0,61431.0,0.21327538]
["bitfinex","BTCUSD",1719561452728,0.45844996,61432.0,61431.0,0.21327538]
["bitfinex","BTCUSD",1719561452935,0.45844996,61432.0,61431.0,0.41228069]
["bitfinex","BTCUSD",1719561453136,0.27384996,61432.0,61431.0,0.41228069]
["bitfinex","BTCUSD",1719561453355,0.36874996,61432.0,61431.0,0.41228069]
["bitfinex","BTCUSD",1719561453727,0.36874996,61432.0,61431.0,0.21292654]
["bitfinex","BTCUSD",1719561454629,0.53153096,61432.0,61431.0,0.21292654]
["bitfinex","BTCUSD",1719561457139,0.43663096,61432.0,61431.0,0.21292654]
["bitfinex","BTCUSD",1719561457347,0.53153096,61432.0,61431.0,0.21292654]
["bitfinex","BTCUSD",1719561457990,0.36874996,61432.0,61431.0,0.21292654]
["bitfinex","BTCUSD",1719561458212,0.36874996,61432.0,61431.0,0.41228069]
["bitfinex","BTCUSD",1719561458412,0.22834996,61432.0,61431.0,0.65636815]
["bitfinex","BTCUSD",1719561460307,0.23842254,61432.0,61431.0,0.65636815]
["bitfinex","BTCUSD",1719561460510,0.13344996,61432.0,61431.0,0.65636815]
["bitfinex","BTCUSD",1719561460725,0.22834996,61432.0,61431.0,0.65636815]
["bitfinex","BTCUSD",1719561462264,0.22834996,61432.0,61431.0,0.98193615]
["bitfinex","BTCUSD",1719561463028,0.22834996,61432.0,61431.0,0.98161301]
["bitfinex","BTCUSD",1719561464922,0.22834996,61432.0,61431.0,0.3753874]
["bitfinex","BTCUSD",1719561465126,0.22834996,61432.0,61431.0,0.57474155]
["bitfinex","BTCUSD",1719561468184,0.22834996,61432.0,61431.0,0.41195755]
["bitfinex","BTCUSD",1719561468337,0.22834996,61432.0,61431.0,0.49326101]
["bitfinex","BTCUSD",1719561469353,0.13344996,61432.0,61431.0,0.65604501]
["bitfinex","BTCUSD",1719561469559,0.22834996,61432.0,61431.0,0.65604501]
["bitfinex","BTCUSD",1719561471368,0.13344996,61432.0,61431.0,0.65604501]
["bitfinex","BTCUSD",1719561471567,0.22834996,61432.0,61431.0,0.65604501]
["bitfinex","BTCUSD",1719561472828,0.22834996,61432.0,61431.0,0.49326101]
["bitfinex","BTCUSD",1719561473002,0.22834996,61432.0,61431.0,0.29390686]
["bitfinex","BTCUSD",1719561473622,0.22834996,61432.0,61431.0,0.49326101]
["bitfinex","BTCUSD",1719561480546,0.22834996,61432.0,61431.0,0.67296101]
["bitfinex","BTCUSD",1719561480659,0.22834996,61432.0,61431.0,0.49326101]
["bitfinex","BTCUSD",1719561481719,0.13344996,61432.0,61431.0,0.49326101]
["bitfinex","BTCUSD",1719561482602,0.13344996,61432.0,61431.0,0.65604501]
["bitfinex","BTCUSD",1719561485755,0.13344996,61432.0,61431.0,1.30718101]
["bitfinex","BTCUSD",1719561485959,0.13344996,61432.0,61431.0,2.31738101]
["bitfinex","BTCUSD",1719561486182,0.13344996,61432.0,61431.0,2.64294901]
["bitfinex","BTCUSD",1719561486407,0.13344996,61432.0,61431.0,3.40367701]
["bitfinex","BTCUSD",1719561486853,0.13344996,61432.0,61431.0,3.52705931]
["bitfinex","BTCUSD",1719561487061,0.13344996,61432.0,61431.0,3.92683871]
["bitfinex","BTCUSD",1719561487564,0.13344996,61432.0,61431.0,3.46772701]
["bitfinex","BTCUSD",1719561487998,0.13344996,61432.0,61431.0,3.89874872]
["bitfinex","BTCUSD",1719561488439,0.13344996,61432.0,61431.0,3.91274872]
["bitfinex","BTCUSD",1719561488682,0.13344996,61432.0,61431.0,3.81505211]
["bitfinex","BTCUSD",1719561488903,0.13344996,61432.0,61431.0,4.30105211]
["bitfinex","BTCUSD",1719561489143,0.13239391,61432.0,61431.0,4.72431672]
["bitfinex","BTCUSD",1719561489395,0.09728859,61432.0,61431.0,4.27119872]
["bitfinex","BTCUSD",1719561489606,0.09728859,61432.0,61431.0,3.72822701]
["bitfinex","BTCUSD",1719561489787,0.09728859,61432.0,61431.0,3.74222701]
["bitfinex","BTCUSD",1719561489987,0.09728859,61432.0,61431.0,3.79104645]
["bitfinex","BTCUSD",1719561490358,0.09728859,61432.0,61431.0,3.77704645]
["bitfinex","BTCUSD",1719561490560,0.09728859,61432.0,61431.0,3.74222701]
["bitfinex","BTCUSD",1719561490976,0.09728859,61432.0,61431.0,3.72822701]
["bitfinex","BTCUSD",1719561491134,0.09728859,61432.0,61431.0,3.74222701]
["bitfinex","BTCUSD",1719561491538,0.09728859,61432.0,61431.0,3.41665901]
["bitfinex","BTCUSD",1719561491792,0.09728859,61432.0,61431.0,3.40265901]
["bitfinex","BTCUSD",1719561492409,0.09728859,61432.0,61431.0,2.02198755]
["bitfinex","BTCUSD",1719561492614,0.09728859,61432.0,61431.0,1.63548755]
["bitfinex","BTCUSD",1719561492866,0.09728859,61432.0,61431.0,1.70279101]
["bitfinex","BTCUSD",1719561493418,0.09728859,61432.0,61431.0,2.04235901]
["bitfinex","BTCUSD",1719561493775,0.09728859,61432.0,61431.0,2.02835901]
["bitfinex","BTCUSD",1719561493971,0.09728859,61432.0,61431.0,2.95552701]
["bitfinex","BTCUSD",1719561494122,0.09728859,61432.0,61431.0,2.96952701]
["bitfinex","BTCUSD",1719561494549,0.09728859,61432.0,61431.0,2.95552701]
["bitfinex","BTCUSD",1719561494724,0.09728859,61432.0,61431.0,2.96952701]
["bitfinex","BTCUSD",1719561494923,0.09728859,61432.0,61431.0,3.10012701]
["bitfinex","BTCUSD",1719561495123,0.09728859,61432.0,61431.0,3.15933374]
["bitfinex","BTCUSD",1719561495373,0.09728859,61432.0,61431.0,3.46144198]
["bitfinex","BTCUSD",1719561495872,0.09728859,61432.0,61431.0,3.52062017]
["bitfinex","BTCUSD",1719561496238,0.09728859,61432.0,61431.0,3.53462017]
["bitfinex","BTCUSD",1719561496438,0.09728859,61432.0,61431.0,3.1733052]
["bitfinex","BTCUSD",1719561496621,0.09728859,61432.0,61431.0,3.53461357]
["bitfinex","BTCUSD",1719561496819,0.09728859,61432.0,61431.0,3.1733052]
["bitfinex","BTCUSD",1719561497133,0.09728859,61432.0,61431.0,3.1732951]
["bitfinex","BTCUSD",1719561497529,0.09728859,61432.0,61431.0,3.10012701]
["bitfinex","BTCUSD",1719561497737,0.09728859,61432.0,61431.0,3.00522701]
["bitfinex","BTCUSD",1719561497982,0.09728859,61432.0,61431.0,3.06800121]
["bitfinex","BTCUSD",1719561498761,0.09728859,61432.0,61431.0,3.05400121]
["bitfinex","BTCUSD",1719561500028,0.09728859,61432.0,61431.0,3.01922701]
["bitfinex","BTCUSD",1719561500237,0.16842537,61444.0,61443.0,1.01311415]
["bitfinex","BTCUSD",1719561500432,0.16842537,61444.0,61443.0,1.56145313]
["bitfinex","BTCUSD",1719561500895,0.16842537,61444.0,61443.0,0.52533898]
["bitfinex","BTCUSD",1719561501035,0.42607437,61444.0,61443.0,0.52533898]
["bitfinex","BTCUSD",1719561501815,0.42607437,61444.0,61443.0,0.53933898]
["bitfinex","BTCUSD",1719561502177,0.42607437,61444.0,61443.0,0.55333898]
["bitfinex","BTCUSD",1719561502568,0.42607437,61444.0,61443.0,0.53933898]
["bitfinex","BTCUSD",1719561502770,0.56837437,61444.0,61443.0,0.53933898]
["bitfinex","BTCUSD",1719561503250,0.71207437,61444.0,61443.0,0.53933898]
["bitfinex","BTCUSD",1719561503459,0.71207437,61444.0,61443.0,0.55333898]
["bitfinex","BTCUSD",1719561503460,0.47487437,61444.0,61443.0,0.55333898]
["bitfinex","BTCUSD",1719561503665,0.47487437,61444.0,61443.0,0.53933898]
["bitfinex","BTCUSD",1719561504087,0.47487437,61444.0,61443.0,0.54933898]
["bitfinex","BTCUSD",1719561504243,0.47487437,61444.0,61443.0,0.53933898]
["bitfinex","BTCUSD",1719561504696,0.47487437,61444.0,61443.0,0.55333898]
["bitfinex","BTCUSD",1719561504986,0.47487437,61444.0,61443.0,0.52533898]
["bitfinex","BTCUSD",1719561505487,0.47487437,61444.0,61443.0,0.55333898]
["bitfinex","BTCUSD",1719561505821,0.47487437,61444.0,61443.0,0.53933898]
["bitfinex","BTCUSD",1719561506448,0.47487437,61444.0,61443.0,0.55333898]
["bitfinex","BTCUSD",1719561516017,0.00839,61445.0,61444.0,0.36210315]
["bitfinex","BTCUSD",1719561516215,0.00839,61445.0,61444.0,0.54744213]
["bitfinex","BTCUSD",1719561516504,0.00839,61445.0,61444.0,1.60784013]
["bitfinex","BTCUSD",1719561517509,0.00839,61445.0,61444.0,1.43444013]
["bitfinex","BTCUSD",1719561518071,0.00839,61445.0,61444.0,1.44844013]
["bitfinex","BTCUSD",1719561518255,0.00839,61445.0,61444.0,1.43444013]
["bitfinex","BTCUSD",1719561518412,0.00839,61445.0,61444.0,1.44844013]
["bitfinex","BTCUSD",1719561518617,0.00839,61445.0,61444.0,1.46244013]
["bitfinex","BTCUSD",1719561518841,0.00839,61445.0,61444.0,0.93758698]
["bitfinex","BTCUSD",1719561519043,0.00839,61445.0,61444.0,0.92358698]
["bitfinex","BTCUSD",1719561519414,0.00839,61445.0,61444.0,0.93758698]
["bitfinex","BTCUSD",1719561519615,0.00839,61445.0,61444.0,1.46244013]
["bitfinex","BTCUSD",1719561519813,0.00839,61445.0,61444.0,1.44844013]
["bitfinex","BTCUSD",1719561520098,0.00839,61445.0,61444.0,1.24908598]
["bitfinex","BTCUSD",1719561520302,0.00839,61445.0,61444.0,1.26308598]
["bitfinex","BTCUSD",1719561520838,0.00839,61445.0,61444.0,1.24908598]
["bitfinex","BTCUSD",1719561521137,0.00839,61445.0,61444.0,1.26308598]
["bitfinex","BTCUSD",1719561521535,0.00839,61445.0,61444.0,1.44844013]
["bitfinex","BTCUSD",1719561522165,0.00839,61445.0,61444.0,1.46244013]
["bitfinex","BTCUSD",1719561522817,0.00839,61445.0,61444.0,1.44844013]
["bitfinex","BTCUSD",1719561523229,0.00839,61445.0,61444.0,1.46244013]
["bitfinex","BTCUSD",1719561525631,0.00839,61445.0,61444.0,1.44844013]
["bitfinex","BTCUSD",1719561525831,0.00839,61445.0,61444.0,1.43444013]
["bitfinex","BTCUSD",1719561526037,0.00839,61445.0,61444.0,1.44844013]
["bitfinex","BTCUSD",1719561526873,0.00839,61445.0,61444.0,1.43444013]
["bitfinex","BTCUSD",1719561527840,0.00839,61445.0,61444.0,1.44844013]
["bitfinex","BTCUSD",1719561528048,0.00839,61445.0,61444.0,1.24908598]
["bitfinex","BTCUSD",1719561528447,0.00839,61445.0,61444.0,0.93851098]
["bitfinex","BTCUSD",1719561528875,0.00839,61445.0,61444.0,1.13786513]
["bitfinex","BTCUSD",1719561529597,0.007399,61445.0,61444.0,1.12386513]
["bitfinex","BTCUSD",1719561529961,0.007399,61445.0,61444.0,1.13786513]
["bitfinex","BTCUSD",1719561530171,0.007399,61445.0,61444.0,1.12386513]
["bitfinex","BTCUSD",1719561531610,0.007399,61445.0,61444.0,1.13786513]
["bitfinex","BTCUSD",1719561532048,0.007399,61445.0,61444.0,0.93851098]
["bitfinex","BTCUSD",1719561532469,0.007399,61445.0,61444.0,1.13786513]
["bitfinex","BTCUSD",1719561533069,0.007399,61445.0,61444.0,0.93851098]
["bitfinex","BTCUSD",1719561533715,0.007399,61445.0,61444.0,1.13786513]
["bitfinex","BTCUSD",1719561537229,0.007399,61445.0,61444.0,0.90186513]
["bitfinex","BTCUSD",1719561540290,0.007399,61445.0,61444.0,0.88786513]
["bitfinex","BTCUSD",1719561540690,0.007399,61445.0,61444.0,1.22736413]
["bitfinex","BTCUSD",1719561540889,0.007399,61445.0,61444.0,1.36316413]
["bitfinex","BTCUSD",1719561541245,0.007399,61445.0,61444.0,1.34916413]
["bitfinex","BTCUSD",1719561541654,0.007399,61445.0,61444.0,1.36316413]
["bitfinex","BTCUSD",1719561542948,0.007399,61445.0,61444.0,1.33516413]
["bitfinex","BTCUSD",1719561543371,0.007399,61445.0,61444.0,1.68866313]
["bitfinex","BTCUSD",1719561543793,0.007399,61445.0,61444.0,1.67466313]
["bitfinex","BTCUSD",1719561544608,0.007399,61445.0,61444.0,1.66066313]
["bitfinex","BTCUSD",1719561545009,0.007399,61445.0,61444.0,1.67466313]
["bitfinex","BTCUSD",1719561545443,0.007399,61445.0,61444.0,1.68866313]
["bitfinex","BTCUSD",1719561545791,0.007399,61445.0,61444.0,1.77466313]
["bitfinex","BTCUSD",1719561546206,0.007399,61445.0,61444.0,1.78866313]
["bitfinex","BTCUSD",1719561546609,0.007399,61445.0,61444.0,1.77466313]
["bitfinex","BTCUSD",1719561548511,0.007399,61445.0,61444.0,1.78866313]
["bitfinex","BTCUSD",1719561559047,0.007399,61445.0,61444.0,2.48886213]
["bitfinex","BTCUSD",1719561559272,0.007399,61445.0,61444.0,2.53770443]
["bitfinex","BTCUSD",1719561559486,0.007399,61445.0,61444.0,2.95603954]
["bitfinex","BTCUSD",1719561560313,0.007399,61445.0,61444.0,2.92338954]
["bitfinex","BTCUSD",1719561560385,0.007399,61445.0,61444.0,2.52371078]
["bitfinex","BTCUSD",1719561560511,0.007399,61445.0,61444.0,2.48886213]
["bitfinex","BTCUSD",1719561561156,0.007399,61445.0,61444.0,1.67026313]
["bitfinex","BTCUSD",1719561561756,0.007399,61445.0,61444.0,1.65626313]
["bitfinex","BTCUSD",1719561561973,0.007399,61445.0,61444.0,1.67026313]
["bitfinex","BTCUSD",1719561562139,0.007399,61445.0,61444.0,1.65626313]
["bitfinex","BTCUSD",1719561563325,0.323399,61445.0,61444.0,1.68426313]
["bitfinex","BTCUSD",1719561563529,0.323399,61445.0,61444.0,1.67026313]
["bitfinex","BTCUSD",1719561563671,0.323399,61445.0,61444.0,1.65626313]
["bitfinex","BTCUSD",1719561564076,0.323399,61445.0,61444.0,1.67026313]
["bitfinex","BTCUSD",1719561564728,0.007399,61445.0,61444.0,1.67026313]
["bitfinex","BTCUSD",1719561565439,0.007399,61445.0,61444.0,1.68426313]
["bitfinex","BTCUSD",1719561567229,0.007399,61445.0,61444.0,1.65626313]
["bitfinex","BTCUSD",1719561567687,0.007399,61445.0,61444.0,1.67026313]
["bitfinex","BTCUSD",1719561568238,0.007399,61445.0,61444.0,1.65626313]
["bitfinex","BTCUSD",1719561568647,0.007399,61445.0,61444.0,1.67026313]
["bitfinex","BTCUSD",1719561568849,0.007399,61445.0,61444.0,1.68426313]
["bitfinex","BTCUSD",1719561569283,0.007399,61445.0,61444.0,1.67026313]
["bitfinex","BTCUSD",1719561569630,0.007399,61445.0,61444.0,1.68426313]
["bitfinex","BTCUSD",1719561570016,0.183099,61445.0,61444.0,1.68426313]
["bitfinex","BTCUSD",1719561570227,0.318799,61445.0,61444.0,0.50841198]
["bitfinex","BTCUSD",1719561570474,0.318799,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561570475,0.576346,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561570852,0.393247,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561571051,0.29912998,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561571477,0.29912998,61445.0,61444.0,0.17726298]
["bitfinex","BTCUSD",1719561571805,0.29912998,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561572009,0.29912998,61445.0,61444.0,0.21426298]
["bitfinex","BTCUSD",1719561572221,0.29912998,61445.0,61444.0,0.20026298]
["bitfinex","BTCUSD",1719561572416,0.29912998,61445.0,61444.0,0.18626298]
["bitfinex","BTCUSD",1719561572622,0.29912998,61445.0,61444.0,0.20026298]
["bitfinex","BTCUSD",1719561572844,0.29912998,61445.0,61444.0,0.21426298]
["bitfinex","BTCUSD",1719561573045,0.29912998,61445.0,61444.0,0.20026298]
["bitfinex","BTCUSD",1719561573442,0.00841,61449.0,61444.0,0.20026298]
["bitfinex","BTCUSD",1719561573783,0.00841,61449.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719561573983,0.0948,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719561574192,0.2605,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719561575751,0.2605,61446.0,61445.0,0.17633898]
["bitfinex","BTCUSD",1719561576569,0.3959,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561577412,0.4159,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561577610,0.41654585,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561579616,0.3959,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561580000,0.41654585,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561580198,0.48088044,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561580419,0.72334796,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561580629,0.65901337,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561581305,0.64901337,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561581519,0.64901337,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561582193,0.64901337,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561582367,0.34791337,61446.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719561582524,0.53326752,61445.0,61444.0,0.16326298]
["bitfinex","BTCUSD",1719561582769,0.55391337,61445.0,61444.0,0.16326298]
["bitfinex","BTCUSD",1719561583921,0.29106292,61445.0,61444.0,0.17726298]
["bitfinex","BTCUSD",1719561584131,0.23794955,61445.0,61444.0,0.17726298]
["bitfinex","BTCUSD",1719561584346,0.15274955,61445.0,61444.0,0.17726298]
["bitfinex","BTCUSD",1719561585063,0.15274955,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561585484,0.13274955,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561585948,0.15274955,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561586598,0.03794955,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561586990,0.17754955,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561588155,0.02841,61449.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561588421,0.3003,61448.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719561589076,0.02,61447.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719561589351,0.02,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719561589589,0.34344585,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719561589811,0.54344585,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561590010,0.22064585,61445.0,61444.0,0.014924]
["bitfinex","BTCUSD",1719561590197,0.57557016,61445.0,61444.0,0.17726298]
["bitfinex","BTCUSD",1719561591014,0.57557016,61445.0,61444.0,0.16326298]
["bitfinex","BTCUSD",1719561592172,0.57557016,61445.0,61444.0,0.17726298]
["bitfinex","BTCUSD",1719561592796,0.57557016,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561595039,0.58623966,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561595259,0.57623966,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561596545,0.58623966,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561596976,0.81343966,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561598225,0.78064585,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561598463,0.81372037,61445.0,61444.0,0.19126298]
["bitfinex","BTCUSD",1719561598859,0.81372037,61445.0,61431.0,0.08222746]
["bitfinex","BTCUSD",1719561598860,0.22064585,61432.0,61431.0,0.000924]
["bitfinex","BTCUSD",1719561599010,0.77864585,61432.0,61431.0,0.16326298]
["bitfinex","BTCUSD",1719561599450,0.81172909,61432.0,61431.0,0.16326298]
["bitfinex","BTCUSD",1719561600219,0.77864585,61432.0,61431.0,0.16326298]
["bitfinex","BTCUSD",1719561600443,0.558,61432.0,61431.0,0.16326298]
["bitfinex","BTCUSD",1719561600699,0.578,61432.0,61431.0,0.16326298]
["bitfinex","BTCUSD",1719561600939,0.57864585,61432.0,61431.0,0.17726298]
["bitfinex","BTCUSD",1719561601163,0.61249791,61432.0,61431.0,0.17726298]
["bitfinex","BTCUSD",1719561601406,0.61249791,61432.0,61431.0,0.16326298]
["bitfinex","BTCUSD",1719561601608,0.81249791,61432.0,61431.0,0.17726298]
["bitfinex","BTCUSD",1719561602015,0.81349791,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561602168,1.01349791,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561602374,1.06749628,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561602779,0.83029628,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561603096,1.06749628,61432.0,61431.0,0.17726298]
["bitfinex","BTCUSD",1719561603253,1.01349791,61432.0,61431.0,0.17726298]
["bitfinex","BTCUSD",1719561603454,0.49305206,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561603658,0.47305206,61432.0,61431.0,0.17726298]
["bitfinex","BTCUSD",1719561603862,0.52821564,61432.0,61431.0,0.17726298]
["bitfinex","BTCUSD",1719561604249,0.52821564,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561604250,0.56227952,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561604659,0.87547952,61432.0,61431.0,0.17726298]
["bitfinex","BTCUSD",1719561604865,0.88547952,61432.0,61431.0,0.17726298]
["bitfinex","BTCUSD",1719561605072,0.76926388,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561605242,0.202,61432.0,61431.0,0.19126298]
["bitfinex","BTCUSD",1719561605480,0.201,61432.0,61431.0,0.17726298]
["bitfinex","BTCUSD",1719561605684,0.22,61432.0,61431.0,0.16326298]
["bitfinex","BTCUSD",1719561605910,0.45754043,61432.0,61431.0,0.16326298]
["bitfinex","BTCUSD",1719561606115,0.36064585,61432.0,61431.0,0.16326298]
["bitfinex","BTCUSD",1719561606553,0.04287954,61432.0,61431.0,0.16326298]
["bitfinex","BTCUSD",1719561606946,0.4083,61434.0,61431.0,0.16326298]
["bitfinex","BTCUSD",1719561607177,0.001,61432.0,61431.0,0.014924]
["bitfinex","BTCUSD",1719561607400,0.1711,61434.0,61431.0,0.000924]
["bitfinex","BTCUSD",1719561607784,0.001,61432.0,61431.0,0.014924]
["bitfinex","BTCUSD",1719561608248,0.001,61432.0,61431.0,0.17726298]
["bitfinex","BTCUSD",1719561608494,0.001,61434.0,61431.0,0.17726298]
["bitfinex","BTCUSD",1719561608670,0.2,61442.0,61434.0,0.08130346]
["bitfinex","BTCUSD",1719561608888,0.2,61442.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719561608889,0.0949,61436.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719561609097,0.2,61442.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719561609280,0.0949,61436.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719561609508,0.10439,61436.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719561609708,0.28199,61436.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719561609915,0.1776,61436.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719561610113,0.2725,61436.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719561610474,0.2,61442.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719561610673,0.3703,61444.0,61436.0,0.1407]
["bitfinex","BTCUSD",1719561610674,0.2,61443.0,61436.0,0.1407]
["bitfinex","BTCUSD",1719561610877,0.3703,61444.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719561611051,0.0949,61438.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719561613342,0.0949,61438.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719561613343,0.0959,61438.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719561613551,0.001,61438.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719561613758,0.0959,61438.0,61437.0,0.19033898]
["bitfinex","BTCUSD",1719561614176,0.4161,61438.0,61437.0,0.19033898]
["bitfinex","BTCUSD",1719561614379,0.49971,61438.0,61437.0,0.19033898]
["bitfinex","BTCUSD",1719561614564,0.4161,61438.0,61437.0,0.19033898]
["bitfinex","BTCUSD",1719561614765,0.5575,61438.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719561615095,0.5575,61438.0,61437.0,0.19033898]
["bitfinex","BTCUSD",1719561615497,0.5575,61438.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719561615998,0.5575,61438.0,61437.0,0.19033898]
["bitfinex","BTCUSD",1719561617033,0.3202,61438.0,61437.0,0.19033898]
["bitfinex","BTCUSD",1719561617245,0.2,61442.0,61437.0,0.19033898]
["bitfinex","BTCUSD",1719561617448,0.12192765,61446.0,61437.0,0.19033898]
["bitfinex","BTCUSD",1719561617449,0.00084,61446.0,61438.0,0.08130346]
["bitfinex","BTCUSD",1719561617658,0.00084,61446.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719561617867,0.10084,61446.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719561618480,0.00084,61446.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719561618864,0.00084,61446.0,61439.0,0.17233898]
["bitfinex","BTCUSD",1719561619332,0.00084,61446.0,61443.0,0.16233898]
["bitfinex","BTCUSD",1719561619765,0.00084,61446.0,61445.0,0.08130346]
["bitfinex","BTCUSD",1719561619974,0.00084,61446.0,61445.0,0.41194244]
["bitfinex","BTCUSD",1719561620629,0.00084,61446.0,61445.0,0.33063898]
["bitfinex","BTCUSD",1719561621211,0.00084,61446.0,61445.0,0.35363898]
["bitfinex","BTCUSD",1719561621427,0.00084,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719561622798,0.00084,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561623014,0.03460122,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561623238,0.13759134,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561623493,0.23460122,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561623953,0.35572153,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561624179,0.2,61443.0,61431.0,0.000924]
["bitfinex","BTCUSD",1719561624394,0.2373,61440.0,61432.0,0.16233898]
["bitfinex","BTCUSD",1719561624818,0.2,61443.0,61432.0,0.16233898]
["bitfinex","BTCUSD",1719561625028,0.03452916,61442.0,61438.0,0.16233898]
["bitfinex","BTCUSD",1719561625211,0.00084,61446.0,61441.0,0.24364244]
["bitfinex","BTCUSD",1719561625412,0.00084,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561625721,0.03550636,61446.0,61445.0,0.17633898]
["bitfinex","BTCUSD",1719561626026,0.03550636,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719561626653,0.00084,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719561627455,0.00084,61446.0,61445.0,0.17633898]
["bitfinex","BTCUSD",1719561628403,0.00084,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561628688,0.00084,61446.0,61445.0,0.37603898]
["bitfinex","BTCUSD",1719561628927,0.00084,61446.0,61445.0,0.36203898]
["bitfinex","BTCUSD",1719561629185,0.00084,61446.0,61445.0,0.52113898]
["bitfinex","BTCUSD",1719561629395,0.00084,61446.0,61445.0,0.53513898]
["bitfinex","BTCUSD",1719561630529,0.00084,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561630774,0.03580614,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561631782,0.11525496,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561632021,0.31525496,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561632248,0.03565973,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561632492,0.47295973,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561632717,0.93745973,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561632928,1.06591094,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561633146,1.06591094,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561633662,1.06591094,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561634072,1.06591094,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561634297,1.06591094,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561634497,1.06591094,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561634717,0.88264,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561634982,0.91874984,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561635166,0.93874984,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561635355,0.93374921,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561635708,1.11434921,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561635891,1.24199531,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561636336,1.24199531,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561636741,1.09434921,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719561636946,1.09434921,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561637549,0.76924921,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561637748,0.89036756,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561637957,0.85425509,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561638156,0.76939744,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561638362,0.97499744,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561639165,1.088711,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561639405,0.97499744,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561640467,1.11509744,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561641170,1.11428757,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561642506,0.88969776,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561642853,0.76858757,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561643078,1.23283735,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561643981,1.31420164,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561644421,1.26820755,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561644825,1.15845777,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719561648012,0.37081777,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561648221,0.52925355,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561648585,0.40811777,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561648989,0.4373,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561649706,0.2373,61446.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719561652051,0.2373,61446.0,61445.0,0.33963898]
["bitfinex","BTCUSD",1719561652244,0.00841,61449.0,61445.0,0.52003898]
["bitfinex","BTCUSD",1719561652444,0.00841,61449.0,61446.0,0.16220299]
["bitfinex","BTCUSD",1719561654757,0.2373,61448.0,61446.0,0.16220299]
["bitfinex","BTCUSD",1719561654918,0.2373,61448.0,61447.0,0.1376]
["bitfinex","BTCUSD",1719561655118,0.2373,61448.0,61447.0,0.29993898]
["bitfinex","BTCUSD",1719561657564,0.2373,61448.0,61447.0,0.31393898]
["bitfinex","BTCUSD",1719561657954,0.2373,61448.0,61447.0,0.32793898]
["bitfinex","BTCUSD",1719561658267,0.2373,61448.0,61447.0,0.31393898]
["bitfinex","BTCUSD",1719561658691,0.2373,61448.0,61447.0,0.32793898]
["bitfinex","BTCUSD",1719561658906,0.2373,61448.0,61447.0,0.31393898]
["bitfinex","BTCUSD",1719561659634,0.2373,61448.0,61447.0,0.32793898]
["bitfinex","BTCUSD",1719561660258,0.2373,61448.0,61447.0,0.31393898]
["bitfinex","BTCUSD",1719561660635,0.2373,61448.0,61447.0,0.32793898]
["bitfinex","BTCUSD",1719561660836,0.00841,61449.0,61447.0,0.32793898]
["bitfinex","BTCUSD",1719561661038,0.00841,61449.0,61448.0,0.16233898]
["bitfinex","BTCUSD",1719561661244,0.00841,61449.0,61448.0,0.48293898]
["bitfinex","BTCUSD",1719561661689,0.00841,61449.0,61448.0,0.50593898]
["bitfinex","BTCUSD",1719561661893,0.00841,61449.0,61448.0,0.48293898]
["bitfinex","BTCUSD",1719561662863,0.00841,61449.0,61448.0,0.49693898]
["bitfinex","BTCUSD",1719561664783,0.00841,61449.0,61448.0,0.51093898]
["bitfinex","BTCUSD",1719561665003,0.00841,61449.0,61448.0,0.49693898]
["bitfinex","BTCUSD",1719561665409,0.00841,61449.0,61448.0,0.51093898]
["bitfinex","BTCUSD",1719561667680,0.00841,61449.0,61448.0,0.53093898]
["bitfinex","BTCUSD",1719561667910,0.00841,61449.0,61448.0,0.71667798]
["bitfinex","BTCUSD",1719561668142,0.00841,61449.0,61448.0,1.56763398]
["bitfinex","BTCUSD",1719561670309,0.00841,61449.0,61448.0,1.55363398]
["bitfinex","BTCUSD",1719561670727,0.00841,61449.0,61448.0,1.53963398]
["bitfinex","BTCUSD",1719561671152,0.00841,61449.0,61448.0,1.56763398]
["bitfinex","BTCUSD",1719561671588,0.00841,61449.0,61448.0,1.55363398]
["bitfinex","BTCUSD",1719561671999,0.00841,61449.0,61448.0,1.53963398]
["bitfinex","BTCUSD",1719561672393,0.00841,61449.0,61448.0,1.55363398]
["bitfinex","BTCUSD",1719561673498,0.00841,61449.0,61448.0,1.53963398]
["bitfinex","BTCUSD",1719561673683,0.00841,61449.0,61448.0,1.86511198]
["bitfinex","BTCUSD",1719561673906,0.00841,61449.0,61448.0,1.87911198]
["bitfinex","BTCUSD",1719561674110,0.00841,61449.0,61448.0,1.97911198]
["bitfinex","BTCUSD",1719561674307,0.00841,61449.0,61448.0,1.96511198]
["bitfinex","BTCUSD",1719561674663,0.00841,61449.0,61448.0,1.99311198]
["bitfinex","BTCUSD",1719561674864,0.00841,61449.0,61448.0,1.66763398]
["bitfinex","BTCUSD",1719561675068,0.00841,61449.0,61448.0,0.48293898]
["bitfinex","BTCUSD",1719561675438,0.00841,61449.0,61448.0,0.31713898]
["bitfinex","BTCUSD",1719561675620,0.00841,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719561676262,0.00841,61449.0,61448.0,0.16233898]
["bitfinex","BTCUSD",1719561676521,0.00841,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719561677143,0.00841,61449.0,61448.0,0.19033898]
["bitfinex","BTCUSD",1719561677780,0.00841,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719561678008,0.00841,61449.0,61448.0,0.16233898]
["bitfinex","BTCUSD",1719561678232,0.00841,61449.0,61448.0,0.19033898]
["bitfinex","BTCUSD",1719561678638,0.00841,61449.0,61448.0,0.16233898]
["bitfinex","BTCUSD",1719561679090,0.00841,61449.0,61448.0,0.19033898]
["bitfinex","BTCUSD",1719561679819,0.00841,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719561680273,0.00841,61449.0,61448.0,1.03235598]
["bitfinex","BTCUSD",1719561680698,0.00841,61449.0,61448.0,1.21835598]
["bitfinex","BTCUSD",1719561680900,0.00841,61449.0,61448.0,1.35783398]
["bitfinex","BTCUSD",1719561681107,0.00841,61449.0,61448.0,1.65783398]
["bitfinex","BTCUSD",1719561681309,0.00841,61449.0,61448.0,1.99731198]
["bitfinex","BTCUSD",1719561681536,0.00841,61449.0,61448.0,1.98331198]
["bitfinex","BTCUSD",1719561681969,0.00841,61449.0,61448.0,2.30878998]
["bitfinex","BTCUSD",1719561682316,0.00839,61451.0,61450.0,1.359134]
["bitfinex","BTCUSD",1719561682519,0.00839,61451.0,61450.0,1.96387298]
["bitfinex","BTCUSD",1719561683355,0.00839,61451.0,61450.0,1.09293898]
["bitfinex","BTCUSD",1719561683919,0.00839,61451.0,61450.0,1.43840598]
["bitfinex","BTCUSD",1719561684345,0.00839,61451.0,61450.0,1.96387298]
["bitfinex","BTCUSD",1719561685169,0.00839,61451.0,61450.0,1.99187298]
["bitfinex","BTCUSD",1719561685345,0.00839,61451.0,61450.0,1.66640598]
["bitfinex","BTCUSD",1719561685592,0.00839,61451.0,61450.0,1.65240598]
["bitfinex","BTCUSD",1719561685772,0.00839,61451.0,61450.0,1.63840598]
["bitfinex","BTCUSD",1719561685974,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561686209,0.00839,61451.0,61450.0,1.63840598]
["bitfinex","BTCUSD",1719561686815,0.00839,61451.0,61450.0,1.96387298]
["bitfinex","BTCUSD",1719561687433,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561687856,0.00839,61451.0,61450.0,1.99187298]
["bitfinex","BTCUSD",1719561688511,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561688926,0.00839,61451.0,61450.0,2.07317644]
["bitfinex","BTCUSD",1719561689179,0.00839,61451.0,61450.0,2.37064344]
["bitfinex","BTCUSD",1719561689357,0.00839,61451.0,61450.0,2.05917644]
["bitfinex","BTCUSD",1719561689798,0.00839,61451.0,61450.0,2.04517644]
["bitfinex","BTCUSD",1719561690113,0.00839,61451.0,61450.0,2.05917644]
["bitfinex","BTCUSD",1719561690718,0.00839,61451.0,61450.0,2.39864344]
["bitfinex","BTCUSD",1719561691361,0.00839,61451.0,61450.0,2.38464344]
["bitfinex","BTCUSD",1719561691950,0.00839,61451.0,61450.0,2.39864344]
["bitfinex","BTCUSD",1719561692154,0.00839,61451.0,61450.0,2.31733998]
["bitfinex","BTCUSD",1719561692357,0.00839,61451.0,61450.0,1.99187298]
["bitfinex","BTCUSD",1719561692562,0.00839,61451.0,61450.0,1.62940598]
["bitfinex","BTCUSD",1719561692971,0.00839,61451.0,61450.0,1.61540598]
["bitfinex","BTCUSD",1719561693172,0.00839,61451.0,61450.0,1.95487298]
["bitfinex","BTCUSD",1719561693528,0.00839,61451.0,61450.0,1.94087298]
["bitfinex","BTCUSD",1719561693956,0.00839,61451.0,61450.0,1.96387298]
["bitfinex","BTCUSD",1719561694698,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561695345,0.00839,61451.0,61450.0,1.96387298]
["bitfinex","BTCUSD",1719561695564,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561695849,0.00839,61451.0,61450.0,1.99187298]
["bitfinex","BTCUSD",1719561695998,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561696398,0.00839,61451.0,61450.0,1.99187298]
["bitfinex","BTCUSD",1719561696639,0.00839,61451.0,61450.0,1.66640598]
["bitfinex","BTCUSD",1719561697037,0.00839,61451.0,61450.0,1.99187298]
["bitfinex","BTCUSD",1719561697259,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561697763,0.00839,61451.0,61450.0,1.99187298]
["bitfinex","BTCUSD",1719561697939,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561698292,0.00839,61451.0,61450.0,1.99187298]
["bitfinex","BTCUSD",1719561698538,0.00839,61451.0,61450.0,1.66640598]
["bitfinex","BTCUSD",1719561698910,0.00839,61451.0,61450.0,1.63840598]
["bitfinex","BTCUSD",1719561699382,0.00839,61451.0,61450.0,1.65240598]
["bitfinex","BTCUSD",1719561699633,0.00839,61451.0,61450.0,1.96387298]
["bitfinex","BTCUSD",1719561699878,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561700111,0.00839,61451.0,61450.0,1.99187298]
["bitfinex","BTCUSD",1719561701271,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561701827,0.00839,61451.0,61450.0,1.99187298]
["bitfinex","BTCUSD",1719561702791,0.00839,61451.0,61450.0,1.96387298]
["bitfinex","BTCUSD",1719561703001,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561703205,0.00839,61451.0,61450.0,1.99187298]
["bitfinex","BTCUSD",1719561703421,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561703927,0.00839,61451.0,61450.0,1.99187298]
["bitfinex","BTCUSD",1719561704634,0.00839,61451.0,61450.0,1.96387298]
["bitfinex","BTCUSD",1719561705111,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561705573,0.00839,61451.0,61450.0,1.96387298]
["bitfinex","BTCUSD",1719561706020,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561706257,0.00839,61451.0,61450.0,1.99187298]
["bitfinex","BTCUSD",1719561707127,0.00839,61451.0,61450.0,1.97787298]
["bitfinex","BTCUSD",1719561707345,0.00839,61451.0,61450.0,2.30333998]
["bitfinex","BTCUSD",1719561707604,0.00839,61451.0,61450.0,2.58708998]
["bitfinex","BTCUSD",1719561707845,0.00841,61460.0,61459.0,2.36427]
["bitfinex","BTCUSD",1719561708103,0.00841,61460.0,61459.0,3.05633244]
["bitfinex","BTCUSD",1719561708315,0.1517,61478.0,61473.0,0.325345]
["bitfinex","BTCUSD",1719561708316,0.08829454,61478.0,61473.0,0.325345]
["bitfinex","BTCUSD",1719561708522,0.08829454,61478.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719561710208,0.08829454,61478.0,61477.0,0.17633898]
["bitfinex","BTCUSD",1719561710769,0.08829454,61478.0,61477.0,0.33900098]
["bitfinex","BTCUSD",1719561711010,0.08829454,61478.0,61477.0,0.32500098]
["bitfinex","BTCUSD",1719561712298,0.08829454,61478.0,61477.0,0.35900098]
["bitfinex","BTCUSD",1719561712623,0.08829454,61478.0,61477.0,0.37300098]
["bitfinex","BTCUSD",1719561712771,0.08829454,61478.0,61477.0,0.33900098]
["bitfinex","BTCUSD",1719561712974,0.08829454,61478.0,61477.0,0.37300098]
["bitfinex","BTCUSD",1719561713379,0.175,61480.0,61479.0,0.02]
["bitfinex","BTCUSD",1719561713581,0.175,61480.0,61479.0,0.34499598]
["bitfinex","BTCUSD",1719561714561,0.175,61480.0,61479.0,0.35309598]
["bitfinex","BTCUSD",1719561714968,0.175,61480.0,61479.0,0.36709598]
["bitfinex","BTCUSD",1719561715455,0.175,61480.0,61479.0,0.35309598]
["bitfinex","BTCUSD",1719561715658,0.175,61480.0,61479.0,0.33309598]
["bitfinex","BTCUSD",1719561715855,0.10610499,61482.0,61479.0,0.38109598]
["bitfinex","BTCUSD",1719561716059,0.10610499,61482.0,61480.0,0.32499298]
["bitfinex","BTCUSD",1719561716643,0.1507,61483.0,61480.0,0.32499298]
["bitfinex","BTCUSD",1719561716847,0.388,61483.0,61480.0,0.32499298]
["bitfinex","BTCUSD",1719561717250,0.2373,61483.0,61482.0,0.67028598]
["bitfinex","BTCUSD",1719561717451,0.00839,61490.0,61486.0,0.325274]
["bitfinex","BTCUSD",1719561717650,0.00839,61490.0,61487.0,0.32497398]
["bitfinex","BTCUSD",1719561718633,0.00839,61490.0,61487.0,0.16233898]
["bitfinex","BTCUSD",1719561718834,0.183,61489.0,61487.0,0.16233898]
["bitfinex","BTCUSD",1719561719039,0.183,61489.0,61487.0,0.17633898]
["bitfinex","BTCUSD",1719561719481,0.183,61489.0,61487.0,0.16233898]
["bitfinex","BTCUSD",1719561719682,0.183,61489.0,61487.0,0.17633898]
["bitfinex","BTCUSD",1719561719957,0.183,61489.0,61487.0,0.16233898]
["bitfinex","BTCUSD",1719561720613,0.00839,61490.0,61489.0,1.138413]
["bitfinex","BTCUSD",1719561720838,0.00839,61490.0,61489.0,1.87555198]
["bitfinex","BTCUSD",1719561721030,0.00839,61490.0,61489.0,0.34496898]
["bitfinex","BTCUSD",1719561721372,0.00839,61490.0,61489.0,0.97549098]
["bitfinex","BTCUSD",1719561721579,0.00839,61490.0,61489.0,0.32496898]
["bitfinex","BTCUSD",1719561722305,0.00839,61490.0,61489.0,0.68422998]
["bitfinex","BTCUSD",1719561722806,0.00839,61490.0,61489.0,0.67022998]
["bitfinex","BTCUSD",1719561723105,0.00839,61490.0,61489.0,0.68422998]
["bitfinex","BTCUSD",1719561723328,0.00839,61490.0,61489.0,0.69822998]
["bitfinex","BTCUSD",1719561724078,0.00839,61490.0,61489.0,0.68422998]
["bitfinex","BTCUSD",1719561724685,0.00839,61490.0,61489.0,0.67022998]
["bitfinex","BTCUSD",1719561725178,0.00839,61490.0,61489.0,0.68422998]
["bitfinex","BTCUSD",1719561725608,0.00839,61490.0,61489.0,0.19033898]
["bitfinex","BTCUSD",1719561725609,0.15789,61490.0,61489.0,0.19033898]
["bitfinex","BTCUSD",1719561725832,0.33849,61490.0,61489.0,0.19033898]
["bitfinex","BTCUSD",1719561726511,0.374017,61490.0,61489.0,0.19033898]
["bitfinex","BTCUSD",1719561727024,0.374017,61490.0,61489.0,0.028]
["bitfinex","BTCUSD",1719561727025,0.794017,61490.0,61489.0,0.028]
["bitfinex","BTCUSD",1719561727172,0.92309479,61490.0,61489.0,0.028]
["bitfinex","BTCUSD",1719561727419,0.894017,61490.0,61489.0,0.028]
["bitfinex","BTCUSD",1719561727664,0.95167759,61490.0,61489.0,0.028]
["bitfinex","BTCUSD",1719561727900,0.95167759,61490.0,61489.0,0.014]
["bitfinex","BTCUSD",1719561728144,0.95167759,61490.0,61489.0,0.028]
["bitfinex","BTCUSD",1719561728395,0.42,61480.0,61479.0,0.0081]
["bitfinex","BTCUSD",1719561728621,0.6573,61480.0,61479.0,0.0081]
["bitfinex","BTCUSD",1719561728829,0.98586877,61480.0,61479.0,0.0081]
["bitfinex","BTCUSD",1719561729471,0.98586877,61480.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719561729472,0.42,61478.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719561729735,0.86520638,61478.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719561729969,0.73276877,61478.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719561730651,0.71276877,61478.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719561732266,0.71376877,61478.0,61477.0,0.010924]
["bitfinex","BTCUSD",1719561732439,0.71276877,61478.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719561732842,0.71376877,61478.0,61477.0,0.010924]
["bitfinex","BTCUSD",1719561733197,0.71276877,61478.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719561733397,0.71276877,61478.0,61477.0,0.17326298]
["bitfinex","BTCUSD",1719561733398,0.71376877,61478.0,61477.0,0.17326298]
["bitfinex","BTCUSD",1719561733606,0.6862,61478.0,61477.0,0.17426298]
["bitfinex","BTCUSD",1719561733820,0.71366499,61478.0,61477.0,0.17426298]
["bitfinex","BTCUSD",1719561733990,0.71366499,61478.0,61477.0,0.17326298]
["bitfinex","BTCUSD",1719561733991,0.71266499,61478.0,61477.0,0.17326298]
["bitfinex","BTCUSD",1719561735218,0.71166499,61478.0,61477.0,0.16326298]
["bitfinex","BTCUSD",1719561735550,0.71366499,61478.0,61477.0,0.18426298]
["bitfinex","BTCUSD",1719561735755,0.86166329,61478.0,61477.0,0.011924]
["bitfinex","BTCUSD",1719561735966,0.71266499,61478.0,61477.0,0.011924]
["bitfinex","BTCUSD",1719561736171,0.71366499,61478.0,61477.0,0.022924]
["bitfinex","BTCUSD",1719561736382,0.71366499,61478.0,61477.0,0.18526298]
["bitfinex","BTCUSD",1719561736383,0.61366499,61478.0,61477.0,0.18526298]
["bitfinex","BTCUSD",1719561736801,0.5862,61478.0,61477.0,0.18526298]
["bitfinex","BTCUSD",1719561737035,0.61387216,61478.0,61477.0,0.18526298]
["bitfinex","BTCUSD",1719561737881,0.75309011,61478.0,61477.0,0.18526298]
["bitfinex","BTCUSD",1719561738670,0.73309011,61478.0,61477.0,0.18526298]
["bitfinex","BTCUSD",1719561739296,0.73309011,61478.0,61477.0,0.022924]
["bitfinex","BTCUSD",1719561739297,0.75309011,61478.0,61477.0,0.022924]
["bitfinex","BTCUSD",1719561739501,0.63387216,61478.0,61477.0,0.022924]
["bitfinex","BTCUSD",1719561740132,0.63397327,61478.0,61477.0,0.022924]
["bitfinex","BTCUSD",1719561740332,0.61397327,61478.0,61477.0,0.18526298]
["bitfinex","BTCUSD",1719561740957,0.85127327,61478.0,61477.0,0.18526298]
["bitfinex","BTCUSD",1719561741166,0.84367327,61478.0,61477.0,0.18526298]
["bitfinex","BTCUSD",1719561741975,0.46707327,61478.0,61477.0,0.18526298]
["bitfinex","BTCUSD",1719561742182,0.4393,61478.0,61477.0,0.18526298]
["bitfinex","BTCUSD",1719561742395,0.2393,61478.0,61477.0,0.18526298]
["bitfinex","BTCUSD",1719561742627,0.002,61478.0,61477.0,0.18526298]
["bitfinex","BTCUSD",1719561744083,0.001,61478.0,61477.0,0.17426298]
["bitfinex","BTCUSD",1719561744287,0.002,61478.0,61477.0,0.18726298]
["bitfinex","BTCUSD",1719561745720,0.001,61478.0,61477.0,0.17626298]
["bitfinex","BTCUSD",1719561746342,0.001,61478.0,61477.0,0.18826298]
["bitfinex","BTCUSD",1719561746547,0.36120286,61485.0,61477.0,0.18826298]
["bitfinex","BTCUSD",1719561746754,0.36120286,61485.0,61478.0,0.16233898]
["bitfinex","BTCUSD",1719561748552,0.36120286,61485.0,61478.0,0.17433898]
["bitfinex","BTCUSD",1719561748853,1.36120286,61485.0,61478.0,0.17433898]
["bitfinex","BTCUSD",1719561749481,1.36120286,61485.0,61478.0,0.18533898]
["bitfinex","BTCUSD",1719561749875,1.36120286,61485.0,61478.0,0.17433898]
["bitfinex","BTCUSD",1719561750272,1.36120286,61485.0,61478.0,0.18633898]
["bitfinex","BTCUSD",1719561750944,1.36120286,61485.0,61478.0,0.16233898]
["bitfinex","BTCUSD",1719561751350,1.36120286,61485.0,61478.0,0.17533898]
["bitfinex","BTCUSD",1719561752208,1.2373,61485.0,61478.0,0.17533898]
["bitfinex","BTCUSD",1719561752414,1.36204286,61485.0,61478.0,0.18933898]
["bitfinex","BTCUSD",1719561753069,1.00084,61485.0,61483.0,0.16233898]
["bitfinex","BTCUSD",1719561753277,1.00084,61485.0,61478.0,0.027]
["bitfinex","BTCUSD",1719561753278,1.00084,61485.0,61484.0,0.79396898]
["bitfinex","BTCUSD",1719561755842,1.00084,61485.0,61484.0,0.80796898]
["bitfinex","BTCUSD",1719561756251,1.00084,61485.0,61484.0,0.48268198]
["bitfinex","BTCUSD",1719561756450,1.00084,61485.0,61484.0,0.49668198]
["bitfinex","BTCUSD",1719561756875,1.00084,61485.0,61484.0,0.48268198]
["bitfinex","BTCUSD",1719561757516,1.00084,61485.0,61484.0,0.49668198]
["bitfinex","BTCUSD",1719561757727,0.00084,61485.0,61484.0,0.48268198]
["bitfinex","BTCUSD",1719561757934,0.00084,61485.0,61484.0,0.46868198]
["bitfinex","BTCUSD",1719561758137,0.00084,61485.0,61484.0,0.49668198]
["bitfinex","BTCUSD",1719561759188,0.00084,61485.0,61484.0,0.84196898]
["bitfinex","BTCUSD",1719561759406,0.00084,61485.0,61484.0,1.34435598]
["bitfinex","BTCUSD",1719561759675,0.00084,61485.0,61484.0,1.96874012]
["bitfinex","BTCUSD",1719561760426,0.00084,61485.0,61484.0,1.95474012]
["bitfinex","BTCUSD",1719561760692,0.00084,61485.0,61484.0,1.96874012]
["bitfinex","BTCUSD",1719561760954,0.00084,61485.0,61484.0,1.95474012]
["bitfinex","BTCUSD",1719561761186,0.00084,61485.0,61484.0,1.94074012]
["bitfinex","BTCUSD",1719561761421,0.00084,61485.0,61484.0,1.96874012]
["bitfinex","BTCUSD",1719561761654,0.00084,61485.0,61484.0,1.95474012]
["bitfinex","BTCUSD",1719561761891,0.00084,61485.0,61484.0,1.96874012]
["bitfinex","BTCUSD",1719561762129,0.00084,61485.0,61484.0,1.95474012]
["bitfinex","BTCUSD",1719561762639,0.00839,61490.0,61489.0,1.22874914]
["bitfinex","BTCUSD",1719561762847,0.00839,61490.0,61489.0,1.61408812]
["bitfinex","BTCUSD",1719561764050,0.00839,61490.0,61489.0,1.93934912]
["bitfinex","BTCUSD",1719561764231,0.00839,61490.0,61489.0,1.61408812]
["bitfinex","BTCUSD",1719561764459,0.00839,61490.0,61489.0,1.62808812]
["bitfinex","BTCUSD",1719561765002,0.00839,61490.0,61489.0,1.64208812]
["bitfinex","BTCUSD",1719561765231,0.00839,61490.0,61489.0,1.62808812]
["bitfinex","BTCUSD",1719561765469,0.00839,61490.0,61489.0,1.64208812]
["bitfinex","BTCUSD",1719561766703,5.00839,61490.0,61489.0,1.64208812]
["bitfinex","BTCUSD",1719561770843,5.00839,61490.0,61489.0,1.70724212]
["bitfinex","BTCUSD",1719561771179,5.00839,61490.0,61489.0,1.69324212]
["bitfinex","BTCUSD",1719561771349,5.00839,61490.0,61489.0,1.70724212]
["bitfinex","BTCUSD",1719561771762,5.00839,61490.0,61489.0,2.03250312]
["bitfinex","BTCUSD",1719561771969,5.00839,61490.0,61489.0,2.01850312]
["bitfinex","BTCUSD",1719561772392,5.00839,61490.0,61489.0,2.03250312]
["bitfinex","BTCUSD",1719561773238,5.00839,61490.0,61489.0,1.70724212]
["bitfinex","BTCUSD",1719561774215,5.00839,61490.0,61489.0,2.03250312]
["bitfinex","BTCUSD",1719561774417,5.00839,61490.0,61489.0,1.69324212]
["bitfinex","BTCUSD",1719561775025,5.00839,61490.0,61489.0,1.70724212]
["bitfinex","BTCUSD",1719561775227,5.00839,61490.0,61489.0,1.67924212]
["bitfinex","BTCUSD",1719561775652,5.00839,61490.0,61489.0,1.69324212]
["bitfinex","BTCUSD",1719561775847,5.00839,61490.0,61489.0,1.70724212]
["bitfinex","BTCUSD",1719561776244,5.00839,61490.0,61489.0,1.48724212]
["bitfinex","BTCUSD",1719561776452,5.00839,61490.0,61489.0,0.42906612]
["bitfinex","BTCUSD",1719561777080,5.00839,61490.0,61489.0,0.19033898]
["bitfinex","BTCUSD",1719561777987,5.00839,61490.0,61489.0,0.17633898]
["bitfinex","BTCUSD",1719561778482,5.00839,61490.0,61489.0,0.19033898]
["bitfinex","BTCUSD",1719561782048,5.00839,61490.0,61489.0,0.35296898]
["bitfinex","BTCUSD",1719561783146,5.00839,61490.0,61489.0,0.32496898]
["bitfinex","BTCUSD",1719561783384,5.00839,61490.0,61489.0,0.33896898]
["bitfinex","BTCUSD",1719561783623,5.00839,61490.0,61489.0,0.17633898]
["bitfinex","BTCUSD",1719561785026,5.00839,61490.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719561785237,5.00839,61490.0,61489.0,0.17633898]
["bitfinex","BTCUSD",1719561785866,5.00839,61490.0,61489.0,0.19033898]
["bitfinex","BTCUSD",1719561786299,5.00839,61490.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719561786717,5.00839,61490.0,61489.0,0.19033898]
["bitfinex","BTCUSD",1719561788909,5.00839,61490.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719561788910,5.40752371,61490.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719561789116,5.40752371,61490.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719561789117,0.162659,61478.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719561789342,0.162659,61478.0,61477.0,0.16326298]
["bitfinex","BTCUSD",1719561789343,1.3069798,61478.0,61477.0,0.16326298]
["bitfinex","BTCUSD",1719561789553,1.9085988,61478.0,61477.0,0.16326298]
["bitfinex","BTCUSD",1719561789761,2.2339178,61478.0,61477.0,0.16326298]
["bitfinex","BTCUSD",1719561789974,2.4707178,61478.0,61477.0,0.16326298]
["bitfinex","BTCUSD",1719561790230,2.50662085,61478.0,61477.0,0.16326298]
["bitfinex","BTCUSD",1719561790883,2.70662085,61478.0,61477.0,0.16326298]
["bitfinex","BTCUSD",1719561791093,2.54856102,61478.0,61477.0,0.17726298]
["bitfinex","BTCUSD",1719561791298,2.52856102,61478.0,61477.0,0.17726298]
["bitfinex","BTCUSD",1719561791505,2.66963805,61478.0,61477.0,0.014924]
["bitfinex","BTCUSD",1719561791917,2.54856102,61478.0,61477.0,0.014924]
["bitfinex","BTCUSD",1719561792722,2.54956102,61478.0,61477.0,0.015924]
["bitfinex","BTCUSD",1719561793162,2.52600954,61478.0,61477.0,0.015924]
["bitfinex","BTCUSD",1719561793363,2.5486577,61478.0,61477.0,0.015924]
["bitfinex","BTCUSD",1719561794726,2.3118577,61478.0,61477.0,0.015924]
["bitfinex","BTCUSD",1719561794931,2.5486577,61478.0,61477.0,0.015924]
["bitfinex","BTCUSD",1719561795367,2.27192619,61478.0,61477.0,0.17826298]
["bitfinex","BTCUSD",1719561795576,2.48607803,61478.0,61477.0,0.17826298]
["bitfinex","BTCUSD",1719561796378,2.50607803,61478.0,61477.0,0.17826298]
["bitfinex","BTCUSD",1719561796582,2.50607803,61478.0,61477.0,0.015924]
["bitfinex","BTCUSD",1719561796782,2.52978128,61478.0,61477.0,0.015924]
["bitfinex","BTCUSD",1719561796940,2.69211499,61478.0,61477.0,0.015924]
["bitfinex","BTCUSD",1719561797737,2.69211499,61478.0,61460.0,0.4736]
["bitfinex","BTCUSD",1719561797974,2.69211499,61478.0,61453.0,0.7972]
["bitfinex","BTCUSD",1719561797975,0.162702,61462.0,61461.0,0.16233898]
["bitfinex","BTCUSD",1719561798185,0.44144217,61462.0,61461.0,0.16233898]
["bitfinex","BTCUSD",1719561798381,0.49997667,61462.0,61461.0,0.16233898]
["bitfinex","BTCUSD",1719561799231,0.82057667,61462.0,61461.0,0.16233898]
["bitfinex","BTCUSD",1719561799793,0.76204217,61462.0,61461.0,0.16233898]
["bitfinex","BTCUSD",1719561799997,0.76404217,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561800203,0.78404217,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561800603,0.76404217,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561800811,0.78404217,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561801020,0.87483667,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561801242,0.85483667,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561802323,1.05483667,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561802735,0.96404217,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561804378,0.64344217,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561804993,0.364702,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561807939,0.364702,61462.0,61461.0,0.50963898]
["bitfinex","BTCUSD",1719561810079,0.601502,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561811162,0.7104865,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561811615,0.75242667,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561812826,0.40664217,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561813068,0.364702,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561813322,0.601502,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561813800,0.64344217,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561814480,0.601502,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561814706,0.64344217,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561814940,0.64344217,61462.0,61461.0,0.51003898]
["bitfinex","BTCUSD",1719561814941,0.364702,61462.0,61461.0,0.51003898]
["bitfinex","BTCUSD",1719561815934,0.364702,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561816590,0.162702,61462.0,61461.0,0.18733898]
["bitfinex","BTCUSD",1719561818431,0.162702,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561819010,0.399502,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561823881,0.46423246,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561824086,0.48423246,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561824664,0.46423246,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561826196,0.399502,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561826623,0.42164523,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561827576,0.399502,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561827874,0.42173923,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561828243,0.399502,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561831921,0.399502,61462.0,61461.0,0.51226298]
["bitfinex","BTCUSD",1719561831922,0.162702,61462.0,61461.0,0.51226298]
["bitfinex","BTCUSD",1719561836420,0.18653354,61462.0,61461.0,0.51226298]
["bitfinex","BTCUSD",1719561836659,0.162702,61462.0,61461.0,0.51226298]
["bitfinex","BTCUSD",1719561837090,0.18652024,61462.0,61461.0,0.51226298]
["bitfinex","BTCUSD",1719561838150,0.1864316,61462.0,61461.0,0.51226298]
["bitfinex","BTCUSD",1719561838752,0.2812316,61462.0,61461.0,0.51226298]
["bitfinex","BTCUSD",1719561839171,1.1864406,61462.0,61461.0,0.51226298]
["bitfinex","BTCUSD",1719561840799,1.18652195,61462.0,61461.0,0.51226298]
["bitfinex","BTCUSD",1719561841013,1.35592018,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561841222,1.23449028,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561842251,1.18652195,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561842468,1.35223784,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561843606,1.3502746,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561844743,1.4925746,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561846672,1.49299161,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561849924,1.49302384,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561851990,1.35541281,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561852193,1.50120703,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561853208,1.50133516,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561855506,1.3555411,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561856360,1.0984411,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561856565,1.0984411,61462.0,61461.0,0.52536298]
["bitfinex","BTCUSD",1719561856566,1.09851252,61462.0,61461.0,0.52536298]
["bitfinex","BTCUSD",1719561859455,1.076071,61462.0,61461.0,0.37486298]
["bitfinex","BTCUSD",1719561859663,1.09854405,61462.0,61461.0,0.37486298]
["bitfinex","BTCUSD",1719561859888,1.076071,61462.0,61461.0,0.37486298]
["bitfinex","BTCUSD",1719561860067,1.09854428,61462.0,61461.0,0.37486298]
["bitfinex","BTCUSD",1719561860901,1.09854428,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561862470,1.33564428,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561862783,1.33527033,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561865682,1.35527033,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561866086,1.33539795,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561866303,1.35539795,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561866722,1.35891868,61462.0,61461.0,0.18826298]
["bitfinex","BTCUSD",1719561867421,1.35891868,61462.0,61461.0,0.16326298]
["bitfinex","BTCUSD",1719561867631,1.49529795,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719561867840,1.66569361,61462.0,61461.0,0.014924]
["bitfinex","BTCUSD",1719561868047,1.82802732,61462.0,61461.0,0.014924]
["bitfinex","BTCUSD",1719561869117,1.82719863,61462.0,61461.0,0.025924]
["bitfinex","BTCUSD",1719561869308,2.02619863,61462.0,61461.0,0.014924]
["bitfinex","BTCUSD",1719561869603,1.82619863,61462.0,61461.0,0.014924]
["bitfinex","BTCUSD",1719561869752,1.82619863,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719561869972,1.82619863,61462.0,61461.0,0.001924]
["bitfinex","BTCUSD",1719561870584,1.82519863,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719561870994,1.82619863,61462.0,61461.0,0.011924]
["bitfinex","BTCUSD",1719561871621,2.02619863,61462.0,61461.0,0.011924]
["bitfinex","BTCUSD",1719561871976,0.02,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719561872172,0.47287485,61449.0,61448.0,0.16326298]
["bitfinex","BTCUSD",1719561872929,0.49287485,61449.0,61448.0,0.16326298]
["bitfinex","BTCUSD",1719561873111,0.47287485,61449.0,61448.0,0.16326298]
["bitfinex","BTCUSD",1719561873261,0.56720838,61449.0,61448.0,0.16326298]
["bitfinex","BTCUSD",1719561873647,0.56820838,61449.0,61448.0,0.17626298]
["bitfinex","BTCUSD",1719561874063,0.56920838,61449.0,61448.0,0.18726298]
["bitfinex","BTCUSD",1719561874450,0.56720838,61449.0,61448.0,0.16326298]
["bitfinex","BTCUSD",1719561874658,0.56820838,61449.0,61448.0,0.17426298]
["bitfinex","BTCUSD",1719561874862,0.56920838,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561875467,0.49526825,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561875675,0.4742,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561875893,0.49526795,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561877372,0.33786795,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561877817,0.31786795,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561878423,0.43909371,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561878632,0.43909492,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561879495,0.45909492,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561879703,0.52410468,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561880338,0.54719292,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561881987,0.5477908,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561882606,0.46155407,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561883040,0.44155407,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561884914,0.46155407,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561885377,0.46192471,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561885581,0.44192471,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561885928,0.46192471,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561886598,0.58306267,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561888563,0.58276389,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561889879,0.46796389,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561889994,0.58276389,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561891588,0.58403007,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561892181,0.64243308,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561894192,0.58403007,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561894806,0.58380877,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561895935,0.57760877,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561897325,0.4564941,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561897968,0.43368824,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561898163,0.4547075,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561898365,0.50188015,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561900654,0.48188015,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561900862,0.50168213,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561901482,0.76938213,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561901890,0.48485556,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561902101,0.47358213,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561903342,0.42640948,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561903582,0.40558824,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561903783,0.42620404,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561904026,0.526297,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561905414,0.406997,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561905616,0.258597,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561906761,0.23788824,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561906964,0.25901834,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561908437,0.40444925,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561909080,0.38444925,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561909617,0.3345251,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561909954,0.33457928,61449.0,61448.0,0.024924]
["bitfinex","BTCUSD",1719561912956,0.33457928,61449.0,61448.0,0.013924]
["bitfinex","BTCUSD",1719561913363,0.33557928,61449.0,61448.0,0.020924]
["bitfinex","BTCUSD",1719561913784,0.33557928,61449.0,61448.0,0.007924]
["bitfinex","BTCUSD",1719561913989,0.33657928,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561915420,0.50029317,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561916192,0.315395,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561916423,0.50077159,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561916615,0.50161159,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561919559,0.33763703,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561922647,0.316235,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561922903,0.33709121,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561926658,0.26158445,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561929135,0.24072824,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561929348,0.26152924,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561930185,0.2615685,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561931726,0.2691699,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561932441,0.24832964,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561932679,0.26854778,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561935600,0.24832964,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561936045,0.2684869,61449.0,61448.0,0.014924]
["bitfinex","BTCUSD",1719561936249,0.4863,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719561936464,0.02,61438.0,61437.0,0.1878]
["bitfinex","BTCUSD",1719561936682,0.2990057,61438.0,61437.0,0.35013898]
["bitfinex","BTCUSD",1719561936908,0.45586203,61438.0,61437.0,0.35013898]
["bitfinex","BTCUSD",1719561937097,0.46346917,61438.0,61437.0,0.35013898]
["bitfinex","BTCUSD",1719561937549,0.62745643,61438.0,61437.0,0.49833898]
["bitfinex","BTCUSD",1719561938462,0.46346917,61438.0,61437.0,0.49833898]
["bitfinex","BTCUSD",1719561938671,0.46446917,61438.0,61437.0,0.50533898]
["bitfinex","BTCUSD",1719561938876,0.42340714,61438.0,61437.0,0.50533898]
["bitfinex","BTCUSD",1719561939097,0.44464117,61438.0,61437.0,0.50533898]
["bitfinex","BTCUSD",1719561939298,0.35084117,61438.0,61437.0,0.50533898]
["bitfinex","BTCUSD",1719561939519,0.42564117,61438.0,61437.0,0.50533898]
["bitfinex","BTCUSD",1719561939710,0.42564117,61438.0,61437.0,0.49993898]
["bitfinex","BTCUSD",1719561939711,0.57035645,61438.0,61437.0,0.49993898]
["bitfinex","BTCUSD",1719561939908,0.57135645,61438.0,61437.0,0.49993898]
["bitfinex","BTCUSD",1719561940062,0.42564117,61438.0,61437.0,0.49993898]
["bitfinex","BTCUSD",1719561940675,0.42464117,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561940870,0.44464117,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561941100,0.44564117,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561941302,0.59135645,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561941456,0.63049209,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561941652,0.64949209,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561942080,0.64880818,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561942377,0.59067254,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561943377,0.47587254,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561943583,0.57067254,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561944179,0.59067254,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561945381,0.57018611,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561945586,0.59110271,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561945764,0.59108054,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561948100,0.59093394,61438.0,61437.0,0.49293898]
["bitfinex","BTCUSD",1719561948310,0.59093394,61438.0,61437.0,0.48953898]
["bitfinex","BTCUSD",1719561948519,0.57015264,61438.0,61437.0,0.48953898]
["bitfinex","BTCUSD",1719561948728,0.59092312,61438.0,61437.0,0.48953898]
["bitfinex","BTCUSD",1719561948932,0.59092312,61438.0,61437.0,0.49046298]
["bitfinex","BTCUSD",1719561949290,0.57092312,61438.0,61437.0,0.49046298]
["bitfinex","BTCUSD",1719561949822,0.59092312,61438.0,61437.0,0.49046298]
["bitfinex","BTCUSD",1719561950024,0.32092249,61438.0,61437.0,0.49046298]
["bitfinex","BTCUSD",1719561950222,0.34092249,61438.0,61437.0,0.49046298]
["bitfinex","BTCUSD",1719561950459,0.13122121,61438.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719561951695,0.28240409,61438.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719561951899,0.30472251,61438.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719561952119,0.40472251,61438.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719561952325,0.47516113,61438.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719561953154,0.32396113,61438.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719561953385,0.32296113,61438.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719561953586,0.67306113,61438.0,61437.0,0.000924]
["bitfinex","BTCUSD",1719561953794,0.67306113,61438.0,61437.0,0.003924]
["bitfinex","BTCUSD",1719561953795,2.62523113,61438.0,61437.0,0.003924]
["bitfinex","BTCUSD",1719561954248,1.78351413,61438.0,61437.0,0.003924]
["bitfinex","BTCUSD",1719561954497,1.98695521,61438.0,61437.0,0.003924]
["bitfinex","BTCUSD",1719561956742,2.34929419,61438.0,61437.0,0.003924]
["bitfinex","BTCUSD",1719561956948,0.5148,61432.0,61425.0,0.4736]
["bitfinex","BTCUSD",1719561957163,0.72935336,61432.0,61425.0,0.4736]
["bitfinex","BTCUSD",1719561957372,0.73920229,61432.0,61425.0,0.4736]
["bitfinex","BTCUSD",1719561957788,0.80557058,61432.0,61425.0,0.4736]
["bitfinex","BTCUSD",1719561957992,0.60557058,61432.0,61425.0,0.4736]
["bitfinex","BTCUSD",1719561958199,0.51077058,61432.0,61425.0,0.4736]
["bitfinex","BTCUSD",1719561958415,0.21997058,61432.0,61430.0,0.3347]
["bitfinex","BTCUSD",1719561958624,0.31477058,61432.0,61430.0,0.3347]
["bitfinex","BTCUSD",1719561959048,0.21997058,61432.0,61430.0,0.3347]
["bitfinex","BTCUSD",1719561959252,0.31677058,61432.0,61430.0,0.3347]
["bitfinex","BTCUSD",1719561959448,0.24967262,61432.0,61430.0,0.3347]
["bitfinex","BTCUSD",1719561960261,0.24567262,61432.0,61430.0,0.3347]
["bitfinex","BTCUSD",1719561960410,0.24967262,61432.0,61430.0,0.3347]
["bitfinex","BTCUSD",1719561960617,0.28958977,61432.0,61427.0,0.1978]
["bitfinex","BTCUSD",1719561960859,0.30576185,61432.0,61427.0,0.1978]
["bitfinex","BTCUSD",1719561961058,0.30876185,61432.0,61427.0,0.1978]
["bitfinex","BTCUSD",1719561961497,0.50576185,61432.0,61425.0,0.4736]
["bitfinex","BTCUSD",1719561961702,0.66486185,61432.0,61425.0,0.4736]
["bitfinex","BTCUSD",1719561962047,0.80056185,61432.0,61425.0,0.4736]
["bitfinex","BTCUSD",1719561962250,0.86866395,61432.0,61425.0,0.4736]
["bitfinex","BTCUSD",1719561962669,0.86866395,61432.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561963218,0.78038977,61432.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561963423,0.86718294,61432.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561963624,0.87118294,61432.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561963831,0.86718294,61432.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561964197,0.87418294,61432.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561964488,0.87618294,61432.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561964893,0.87418294,61432.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561965302,0.87918294,61432.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561965939,0.1661,61424.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561966147,0.23418267,61424.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561966348,0.58939259,61424.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561966550,0.22461884,61424.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561966721,0.45679919,61424.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561967399,0.40529817,61424.0,61423.0,0.009229]
["bitfinex","BTCUSD",1719561967607,0.02,61420.0,61419.0,0.009229]
["bitfinex","BTCUSD",1719561967817,0.02,61408.0,61402.0,0.1475]
["bitfinex","BTCUSD",1719561968029,0.2889,61419.0,61402.0,0.1475]
["bitfinex","BTCUSD",1719561968030,0.0948,61403.0,61402.0,0.1475]
["bitfinex","BTCUSD",1719561968242,0.11419938,61403.0,61402.0,0.1475]
["bitfinex","BTCUSD",1719561968449,0.22837428,61403.0,61402.0,0.1475]
["bitfinex","BTCUSD",1719561968670,0.40522422,61403.0,61402.0,0.1475]
["bitfinex","BTCUSD",1719561968883,0.38522422,61403.0,61402.0,0.1475]
["bitfinex","BTCUSD",1719561969519,0.40027533,61403.0,61402.0,0.1475]
["bitfinex","BTCUSD",1719561969941,0.28547533,61403.0,61402.0,0.1475]
["bitfinex","BTCUSD",1719561970164,0.28547533,61403.0,61402.0,0.49673898]
["bitfinex","BTCUSD",1719561970373,0.17202484,61403.0,61402.0,0.49673898]
["bitfinex","BTCUSD",1719561970578,0.0948,61405.0,61403.0,0.1577]
["bitfinex","BTCUSD",1719561970861,0.1,61416.0,61406.0,0.1577]
["bitfinex","BTCUSD",1719561971076,0.01345464,61415.0,61410.0,0.1577]
["bitfinex","BTCUSD",1719561971316,0.1,61416.0,61411.0,0.34923898]
["bitfinex","BTCUSD",1719561971317,0.12,61416.0,61411.0,0.34923898]
["bitfinex","BTCUSD",1719561971577,0.0948,61412.0,61411.0,0.34923898]
["bitfinex","BTCUSD",1719561971818,0.1,61412.0,61411.0,0.34923898]
["bitfinex","BTCUSD",1719561972027,0.0948,61412.0,61411.0,0.34923898]
["bitfinex","BTCUSD",1719561972647,0.001,61415.0,61412.0,0.3431]
["bitfinex","BTCUSD",1719561972900,0.001,61415.0,61391.0,0.28130346]
["bitfinex","BTCUSD",1719561972901,0.001,61415.0,61413.0,0.49383898]
["bitfinex","BTCUSD",1719561973167,0.1,61423.0,61415.0,0.3315]
["bitfinex","BTCUSD",1719561973168,0.0948,61420.0,61415.0,0.3315]
["bitfinex","BTCUSD",1719561973402,0.1,61423.0,61418.0,0.3315]
["bitfinex","BTCUSD",1719561973600,0.02,61434.0,61419.0,0.16233898]
["bitfinex","BTCUSD",1719561973601,0.0948,61421.0,61419.0,0.16233898]
["bitfinex","BTCUSD",1719561973808,0.0948,61421.0,61420.0,0.3315]
["bitfinex","BTCUSD",1719561974017,0.0948,61421.0,61420.0,0.49383898]
["bitfinex","BTCUSD",1719561974432,0.03440484,61426.0,61421.0,0.3354]
["bitfinex","BTCUSD",1719561974651,0.03440484,61426.0,61420.0,0.16233898]
["bitfinex","BTCUSD",1719561974652,0.03440484,61426.0,61422.0,0.16233898]
["bitfinex","BTCUSD",1719561974890,0.03440484,61426.0,61423.0,0.3354]
["bitfinex","BTCUSD",1719561975104,0.03440484,61426.0,61424.0,0.16233898]
["bitfinex","BTCUSD",1719561975307,0.03440484,61426.0,61425.0,0.3316]
["bitfinex","BTCUSD",1719561975510,0.03440484,61426.0,61425.0,0.49393898]
["bitfinex","BTCUSD",1719561975931,0.03440484,61428.0,61425.0,0.49393898]
["bitfinex","BTCUSD",1719561976166,0.1,61429.0,61426.0,0.16233898]
["bitfinex","BTCUSD",1719561976393,0.03440484,61430.0,61426.0,0.16233898]
["bitfinex","BTCUSD",1719561976593,0.03440484,61430.0,61427.0,0.1949]
["bitfinex","BTCUSD",1719561976800,0.03440484,61430.0,61428.0,0.31893898]
["bitfinex","BTCUSD",1719561977422,0.00325618,61429.0,61428.0,0.31893898]
["bitfinex","BTCUSD",1719561977634,0.10325618,61429.0,61428.0,0.31893898]
["bitfinex","BTCUSD",1719561978237,0.1145178,61429.0,61428.0,0.31893898]
["bitfinex","BTCUSD",1719561978493,0.0155178,61429.0,61428.0,0.31893898]
["bitfinex","BTCUSD",1719561978665,0.01326162,61429.0,61428.0,0.33193898]
["bitfinex","BTCUSD",1719561979420,0.01226162,61429.0,61428.0,0.51033898]
["bitfinex","BTCUSD",1719561979622,0.001,61429.0,61428.0,0.51033898]
["bitfinex","BTCUSD",1719561980049,0.001,61429.0,61428.0,0.52233898]
["bitfinex","BTCUSD",1719561980886,0.001,61429.0,61428.0,0.54233898]
["bitfinex","BTCUSD",1719561981435,0.00184,61429.0,61428.0,0.54233898]
["bitfinex","BTCUSD",1719561981633,0.00084,61429.0,61428.0,0.51733898]
["bitfinex","BTCUSD",1719561981991,0.00184,61429.0,61428.0,0.54533898]
["bitfinex","BTCUSD",1719561982577,0.00184,61429.0,61428.0,0.51733898]
["bitfinex","BTCUSD",1719561982792,0.00084,61429.0,61428.0,0.51733898]
["bitfinex","BTCUSD",1719561982999,0.00184,61429.0,61428.0,0.54533898]
["bitfinex","BTCUSD",1719561983203,0.00184,61429.0,61428.0,0.52533898]
["bitfinex","BTCUSD",1719561984218,0.00184,61429.0,61428.0,0.70813098]
["bitfinex","BTCUSD",1719561985831,0.00184,61429.0,61428.0,0.68813098]
["bitfinex","BTCUSD",1719561986024,0.00184,61429.0,61428.0,1.01371498]
["bitfinex","BTCUSD",1719561986425,0.00184,61429.0,61428.0,1.17931014]
["bitfinex","BTCUSD",1719561986629,0.00184,61429.0,61428.0,1.72489414]
["bitfinex","BTCUSD",1719561986827,0.1,61444.0,61439.0,0.1916]
["bitfinex","BTCUSD",1719561987028,0.00084,61446.0,61439.0,0.1916]
["bitfinex","BTCUSD",1719561987029,0.03524484,61446.0,61440.0,0.16233898]
["bitfinex","BTCUSD",1719561987258,0.01146874,61443.0,61441.0,0.1483]
["bitfinex","BTCUSD",1719561987466,0.03524484,61446.0,61442.0,0.16233898]
["bitfinex","BTCUSD",1719561989211,0.03524484,61446.0,61442.0,0.16433898]
["bitfinex","BTCUSD",1719561989916,0.03524484,61446.0,61442.0,0.16533898]
["bitfinex","BTCUSD",1719561992704,0.01147685,61445.0,61442.0,0.16533898]
["bitfinex","BTCUSD",1719561993503,0.01147685,61445.0,61442.0,0.16433898]
["bitfinex","BTCUSD",1719561993743,0.01147685,61445.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719561993970,0.01147685,61445.0,61444.0,0.49023898]
["bitfinex","BTCUSD",1719561994461,0.00084,61446.0,61445.0,0.3279]
["bitfinex","BTCUSD",1719561994670,0.00084,61446.0,61445.0,0.49023898]
["bitfinex","BTCUSD",1719561995306,0.00084,61446.0,61445.0,0.51023898]
["bitfinex","BTCUSD",1719561995555,0.00084,61446.0,61445.0,0.67298598]
["bitfinex","BTCUSD",1719561995820,0.00084,61446.0,61445.0,0.68698598]
["bitfinex","BTCUSD",1719561996052,0.00084,61446.0,61445.0,0.66698598]
["bitfinex","BTCUSD",1719561996456,0.00084,61446.0,61445.0,0.68698598]
["bitfinex","BTCUSD",1719561997193,0.00184,61446.0,61445.0,1.00647998]
["bitfinex","BTCUSD",1719561997344,0.00184,61446.0,61445.0,1.02647998]
["bitfinex","BTCUSD",1719561998288,0.00184,61446.0,61445.0,1.00647998]
["bitfinex","BTCUSD",1719561999063,0.00084,61446.0,61445.0,0.97847998]
["bitfinex","BTCUSD",1719561999356,0.00084,61446.0,61445.0,1.00647998]
["bitfinex","BTCUSD",1719561999357,0.00184,61446.0,61445.0,1.00647998]
["bitfinex","BTCUSD",1719561999918,0.00184,61446.0,61445.0,0.68098598]
["bitfinex","BTCUSD",1719562000135,0.20184,61446.0,61445.0,0.51823898]
["bitfinex","BTCUSD",1719562000336,0.20982416,61446.0,61445.0,0.51823898]
["bitfinex","BTCUSD",1719562001072,0.20982416,61446.0,61445.0,0.35803898]
["bitfinex","BTCUSD",1719562001479,0.20982416,61446.0,61445.0,0.37203898]
["bitfinex","BTCUSD",1719562001928,0.20982416,61446.0,61445.0,0.35803898]
["bitfinex","BTCUSD",1719562002743,0.20184,61446.0,61445.0,0.35803898]
["bitfinex","BTCUSD",1719562002966,0.20084,61446.0,61445.0,0.35803898]
["bitfinex","BTCUSD",1719562003300,0.20184,61446.0,61445.0,0.37203898]
["bitfinex","BTCUSD",1719562003496,0.20084,61446.0,61445.0,0.35803898]
["bitfinex","BTCUSD",1719562003698,0.20084,61446.0,61445.0,0.51003898]
["bitfinex","BTCUSD",1719562003900,0.20184,61446.0,61445.0,0.52403898]
["bitfinex","BTCUSD",1719562004145,1.170669,61462.0,61446.0,0.1907]
["bitfinex","BTCUSD",1719562004146,0.05424483,61461.0,61446.0,0.1907]
["bitfinex","BTCUSD",1719562004463,0.00325618,61460.0,61447.0,0.16559348]
["bitfinex","BTCUSD",1719562004998,0.05750101,61461.0,61447.0,0.16559348]
["bitfinex","BTCUSD",1719562005697,0.05424483,61461.0,61447.0,0.18559348]
["bitfinex","BTCUSD",1719562005839,0.05424483,61461.0,61448.0,0.3496]
["bitfinex","BTCUSD",1719562006033,0.05424483,61461.0,61449.0,0.16559329]
["bitfinex","BTCUSD",1719562006234,0.00325618,61460.0,61449.0,0.16233898]
["bitfinex","BTCUSD",1719562007471,0.00325618,61460.0,61450.0,0.00325431]
["bitfinex","BTCUSD",1719562007684,0.05424483,61461.0,61451.0,0.16233898]
["bitfinex","BTCUSD",1719562008064,0.001,61460.0,61451.0,0.16233898]
["bitfinex","BTCUSD",1719562008268,0.05424483,61461.0,61451.0,0.16233898]
["bitfinex","BTCUSD",1719562008455,0.05424483,61461.0,61452.0,0.1871]
["bitfinex","BTCUSD",1719562008654,0.05424483,61461.0,61453.0,0.16233898]
["bitfinex","BTCUSD",1719562009119,0.05424483,61461.0,61455.0,0.1565]
["bitfinex","BTCUSD",1719562009318,0.05424483,61461.0,61456.0,0.35543898]
["bitfinex","BTCUSD",1719562009474,0.913369,61462.0,61456.0,0.35543898]
["bitfinex","BTCUSD",1719562009904,0.001,61460.0,61456.0,0.35543898]
["bitfinex","BTCUSD",1719562010078,0.913369,61462.0,61456.0,0.35543898]
["bitfinex","BTCUSD",1719562010421,0.001,61461.0,61456.0,0.35543898]
["bitfinex","BTCUSD",1719562010827,0.913369,61462.0,61456.0,0.35543898]
["bitfinex","BTCUSD",1719562011190,0.001,61460.0,61456.0,0.36743898]
["bitfinex","BTCUSD",1719562011413,0.913369,61462.0,61456.0,0.35543898]
["bitfinex","BTCUSD",1719562011832,0.001,61461.0,61456.0,0.36543898]
["bitfinex","BTCUSD",1719562012031,0.001,61461.0,61456.0,0.37543898]
["bitfinex","BTCUSD",1719562012410,0.001,61461.0,61456.0,0.36543898]
["bitfinex","BTCUSD",1719562012796,0.001,61461.0,61456.0,0.37443898]
["bitfinex","BTCUSD",1719562013259,0.913369,61462.0,61456.0,0.36443898]
["bitfinex","BTCUSD",1719562013410,0.913369,61462.0,61456.0,0.35543898]
["bitfinex","BTCUSD",1719562013613,0.001,61460.0,61456.0,0.36743898]
["bitfinex","BTCUSD",1719562013816,0.913369,61462.0,61456.0,0.36543898]
["bitfinex","BTCUSD",1719562014250,0.001,61461.0,61456.0,0.37543898]
["bitfinex","BTCUSD",1719562014450,0.00084,61461.0,61456.0,0.36543898]
["bitfinex","BTCUSD",1719562014851,0.001,61460.0,61456.0,0.37743898]
["bitfinex","BTCUSD",1719562015188,0.00084,61461.0,61456.0,0.35543898]
["bitfinex","BTCUSD",1719562015393,0.59673416,61462.0,61456.0,0.35543898]
["bitfinex","BTCUSD",1719562015600,0.2373,61458.0,61456.0,0.36443898]
["bitfinex","BTCUSD",1719562016139,0.2373,61458.0,61456.0,0.16233898]
["bitfinex","BTCUSD",1719562016335,0.2573,61458.0,61456.0,0.16233898]
["bitfinex","BTCUSD",1719562016535,0.2573,61458.0,61456.0,0.01]
["bitfinex","BTCUSD",1719562016737,0.14955618,61457.0,61456.0,0.01]
["bitfinex","BTCUSD",1719562016943,0.02,61456.0,61444.0,0.1486]
["bitfinex","BTCUSD",1719562017138,0.2373,61450.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719562018169,0.4373,61450.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719562019087,0.1585,61449.0,61445.0,0.17633898]
["bitfinex","BTCUSD",1719562019533,0.4383,61450.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719562019534,0.1585,61447.0,61445.0,0.19033898]
["bitfinex","BTCUSD",1719562019819,0.1585,61447.0,61445.0,0.028]
["bitfinex","BTCUSD",1719562019820,0.18015618,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719562020138,0.18015618,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719562020337,0.19559479,61446.0,61445.0,0.028]
["bitfinex","BTCUSD",1719562020560,0.29078627,61446.0,61445.0,0.014]
["bitfinex","BTCUSD",1719562020734,0.29078627,61446.0,61432.0,0.4736]
["bitfinex","BTCUSD",1719562020735,0.02,61434.0,61432.0,0.4736]
["bitfinex","BTCUSD",1719562020945,0.1569,61439.0,61426.0,0.48782074]
["bitfinex","BTCUSD",1719562020946,0.02,61432.0,61426.0,0.48782074]
["bitfinex","BTCUSD",1719562021151,0.00325618,61431.0,61419.0,0.4736]
["bitfinex","BTCUSD",1719562021291,0.2373,61430.0,61419.0,0.4736]
["bitfinex","BTCUSD",1719562021899,0.2373,61430.0,61419.0,0.55490346]
["bitfinex","BTCUSD",1719562022323,0.2373,61430.0,61429.0,0.009924]
["bitfinex","BTCUSD",1719562022707,0.001,61432.0,61429.0,0.009924]
["bitfinex","BTCUSD",1719562022910,0.001,61432.0,61430.0,0.24364244]
["bitfinex","BTCUSD",1719562023111,0.001,61432.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719562023591,0.2373,61433.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719562024411,0.2373,61433.0,61430.0,0.35573898]
["bitfinex","BTCUSD",1719562025266,0.001,61432.0,61430.0,0.36473898]
["bitfinex","BTCUSD",1719562025489,0.3035,61431.0,61430.0,0.17133898]
["bitfinex","BTCUSD",1719562025655,0.3035,61431.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719562025855,0.2373,61433.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719562025856,0.2167396,61433.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719562026050,0.00425618,61432.0,61430.0,0.17033898]
["bitfinex","BTCUSD",1719562026535,0.00325618,61432.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719562027110,0.001,61431.0,61430.0,0.18133898]
["bitfinex","BTCUSD",1719562027404,0.2177396,61433.0,61430.0,0.17133898]
["bitfinex","BTCUSD",1719562027626,0.2167396,61433.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719562027781,0.001,61432.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719562028388,0.002,61432.0,61430.0,0.17133898]
["bitfinex","BTCUSD",1719562028714,0.001,61432.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719562028918,0.00425618,61432.0,61430.0,0.16233898]
["bitfinex","BTCUSD",1719562029122,0.00425618,61432.0,61430.0,0.17233898]
["bitfinex","BTCUSD",1719562029332,0.02425618,61432.0,61430.0,0.17233898]
["bitfinex","BTCUSD",1719562029534,0.00425618,61432.0,61430.0,0.17233898]
["bitfinex","BTCUSD",1719562029736,0.1512,61431.0,61430.0,0.18033898]
["bitfinex","BTCUSD",1719562029936,0.02,61431.0,61430.0,0.018]
["bitfinex","BTCUSD",1719562030135,0.21833014,61431.0,61430.0,0.018]
["bitfinex","BTCUSD",1719562030366,0.21833014,61431.0,61430.0,0.01]
["bitfinex","BTCUSD",1719562030760,0.21833014,61431.0,61430.0,0.02]
["bitfinex","BTCUSD",1719562030965,0.21833014,61431.0,61430.0,0.01]
["bitfinex","BTCUSD",1719562031318,0.02,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719562031523,0.1138358,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719562031727,0.2138358,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719562032069,0.21363086,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719562032292,0.18931507,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719562032502,0.21363088,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719562032651,0.18931507,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719562033271,0.21402672,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719562033626,0.18931507,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719562034051,0.19031507,61430.0,61429.0,0.012924]
["bitfinex","BTCUSD",1719562034692,0.19131507,61430.0,61429.0,0.025924]
["bitfinex","BTCUSD",1719562039133,0.12525618,61430.0,61429.0,0.025924]
["bitfinex","BTCUSD",1719562041188,0.15110799,61430.0,61429.0,0.025924]
["bitfinex","BTCUSD",1719562041997,0.02,61420.0,61419.0,0.4736]
["bitfinex","BTCUSD",1719562042178,0.02,61420.0,61411.0,0.1468]
["bitfinex","BTCUSD",1719562042179,0.02,61414.0,61411.0,0.1468]
["bitfinex","BTCUSD",1719562042404,0.02,61414.0,61411.0,0.16233898]
["bitfinex","BTCUSD",1719562042405,0.00325618,61413.0,61411.0,0.16233898]
["bitfinex","BTCUSD",1719562042744,0.20325618,61413.0,61411.0,0.16233898]
["bitfinex","BTCUSD",1719562042953,0.20325618,61413.0,61405.0,1.267424]
["bitfinex","BTCUSD",1719562042954,0.02,61412.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719562043182,0.00325618,61411.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719562043373,0.23048816,61407.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719562043967,0.20838735,61407.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719562044544,0.20838735,61407.0,61406.0,0.16242762]
["bitfinex","BTCUSD",1719562045708,0.02,61414.0,61406.0,0.16242762]
["bitfinex","BTCUSD",1719562045880,0.2383,61407.0,61406.0,0.16242762]
["bitfinex","BTCUSD",1719562046077,0.2383,61407.0,61406.0,0.16335162]
["bitfinex","BTCUSD",1719562046303,0.2383,61407.0,61406.0,0.51405162]
["bitfinex","BTCUSD",1719562046304,0.001,61407.0,61406.0,0.51405162]
["bitfinex","BTCUSD",1719562046579,0.002,61407.0,61406.0,0.51405162]
["bitfinex","BTCUSD",1719562046754,0.001,61407.0,61406.0,0.51405162]
["bitfinex","BTCUSD",1719562049331,0.002,61407.0,61406.0,0.51705162]
["bitfinex","BTCUSD",1719562051050,0.02593,61407.0,61406.0,0.16635162]
["bitfinex","BTCUSD",1719562052012,0.02493,61407.0,61406.0,0.16635162]
["bitfinex","BTCUSD",1719562052406,0.001,61407.0,61406.0,0.16635162]
["bitfinex","BTCUSD",1719562052707,0.00325618,61409.0,61406.0,0.16335162]
["bitfinex","BTCUSD",1719562053334,0.00325618,61409.0,61406.0,0.16735162]
["bitfinex","BTCUSD",1719562053335,0.001,61407.0,61406.0,0.16735162]
["bitfinex","BTCUSD",1719562053611,0.001,61407.0,61406.0,0.16335162]
["bitfinex","BTCUSD",1719562054014,0.001,61407.0,61406.0,0.16735162]
["bitfinex","BTCUSD",1719562054167,0.00425618,61409.0,61406.0,0.16735162]
["bitfinex","BTCUSD",1719562055385,0.001,61407.0,61406.0,0.16335162]
["bitfinex","BTCUSD",1719562055959,0.002,61407.0,61406.0,0.16735162]
["bitfinex","BTCUSD",1719562056072,0.001,61407.0,61406.0,0.32135162]
["bitfinex","BTCUSD",1719562056480,0.001,61407.0,61406.0,0.32535162]
["bitfinex","BTCUSD",1719562056798,0.001,61409.0,61406.0,0.32535162]
["bitfinex","BTCUSD",1719562056799,0.00325618,61409.0,61406.0,0.32135162]
["bitfinex","BTCUSD",1719562057359,0.2383,61407.0,61406.0,0.16735162]
["bitfinex","BTCUSD",1719562057762,0.386,61407.0,61406.0,0.16735162]
["bitfinex","BTCUSD",1719562057905,0.406,61407.0,61406.0,0.16735162]
["bitfinex","BTCUSD",1719562058352,0.2583,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562058488,0.021,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562058692,0.06371618,61407.0,61406.0,0.00101264]
["bitfinex","BTCUSD",1719562058891,0.06371618,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562059322,0.06371618,61407.0,61406.0,0.00101264]
["bitfinex","BTCUSD",1719562059523,0.06371618,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562059725,0.06471618,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562059923,0.06471618,61407.0,61406.0,0.00101264]
["bitfinex","BTCUSD",1719562059924,0.09517817,61407.0,61406.0,0.00101264]
["bitfinex","BTCUSD",1719562060129,0.09617817,61407.0,61406.0,0.00101264]
["bitfinex","BTCUSD",1719562060345,0.09717817,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562060723,0.09617817,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562060928,0.00525618,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562061126,0.002,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562062205,0.2393,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562064030,0.23897824,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562065021,0.23897824,61407.0,61406.0,0.34921264]
["bitfinex","BTCUSD",1719562066202,0.23897824,61407.0,61406.0,0.19911264]
["bitfinex","BTCUSD",1719562067549,0.23897824,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562069775,0.00167824,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562069975,0.23897824,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562070175,0.27184205,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562071786,0.27184205,61407.0,61406.0,0.16735162]
["bitfinex","BTCUSD",1719562072246,0.27184205,61407.0,61406.0,0.51675162]
["bitfinex","BTCUSD",1719562072439,0.27193584,61407.0,61406.0,0.51675162]
["bitfinex","BTCUSD",1719562074033,0.27161453,61407.0,61406.0,0.51675162]
["bitfinex","BTCUSD",1719562074660,0.27061453,61407.0,61406.0,0.51675162]
["bitfinex","BTCUSD",1719562075067,0.27161453,61407.0,61406.0,0.51675162]
["bitfinex","BTCUSD",1719562075473,0.27161475,61407.0,61406.0,0.51675162]
["bitfinex","BTCUSD",1719562076137,0.27125782,61407.0,61406.0,0.51275162]
["bitfinex","BTCUSD",1719562076308,0.27225782,61407.0,61406.0,0.52275162]
["bitfinex","BTCUSD",1719562076507,0.27125782,61407.0,61406.0,0.52275162]
["bitfinex","BTCUSD",1719562076914,0.27225782,61407.0,61406.0,0.52675162]
["bitfinex","BTCUSD",1719562078722,0.45379923,61407.0,61406.0,0.01501264]
["bitfinex","BTCUSD",1719562078925,0.57379923,61407.0,61406.0,0.01501264]
["bitfinex","BTCUSD",1719562080098,0.57179923,61407.0,61406.0,0.00101264]
["bitfinex","BTCUSD",1719562080321,0.31449923,61407.0,61406.0,0.00101264]
["bitfinex","BTCUSD",1719562080521,0.31449923,61407.0,61406.0,0.00501264]
["bitfinex","BTCUSD",1719562080771,0.28827345,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562080951,0.30827345,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562081160,0.32536184,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562081670,0.30536184,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562082256,0.40742578,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562082656,0.32536184,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562084017,0.29722753,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562084221,0.3249932,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562085444,0.47056937,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562085651,0.3249932,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562086083,0.47056937,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562086459,0.3249932,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562087304,0.42811584,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562087734,0.40811584,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562088006,0.42811584,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562088306,0.40811584,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562088726,0.42811584,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562090022,0.40811584,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562090223,0.42811584,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562090421,0.42666831,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562090789,0.32279654,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562091631,0.16934056,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562092722,0.14934056,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562092931,0.15038898,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562093129,0.02826145,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562093342,0.3383,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562093541,0.51123283,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562093772,0.36547431,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562093977,0.5112363,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562094178,0.51055782,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562094381,0.36479732,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562094584,0.51056462,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562096664,0.10032301,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562096866,0.12325353,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562096991,0.08204229,61409.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562097193,0.095,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562097857,0.095,61407.0,61406.0,0.00701264]
["bitfinex","BTCUSD",1719562098058,0.095,61407.0,61406.0,0.00101264]
["bitfinex","BTCUSD",1719562098260,0.095,61407.0,61406.0,0.00601264]
["bitfinex","BTCUSD",1719562098669,0.095,61407.0,61406.0,0.00301264]
["bitfinex","BTCUSD",1719562099037,0.096,61407.0,61406.0,0.00901264]
["bitfinex","BTCUSD",1719562100148,0.116,61407.0,61406.0,0.00901264]
["bitfinex","BTCUSD",1719562100353,0.216,61407.0,61406.0,0.00701264]
["bitfinex","BTCUSD",1719562100727,0.216,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562101092,0.196,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562102874,0.216,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562103046,0.196,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562104093,0.19535689,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562104947,0.2206624,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562108547,0.36647482,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562109384,0.19535689,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562109558,0.12075271,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562109756,0.22075271,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562110769,0.36657443,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562111196,0.42827234,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562111395,0.43485062,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562112536,0.4094548,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562112741,0.43534262,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562115845,0.43565661,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562116702,0.43562963,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562119148,0.4094548,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562119325,0.43563835,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562120531,0.59965413,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562121141,0.40925997,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562121362,0.30598342,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562121631,0.28450366,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562122411,0.195,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562123169,1.263288,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562123391,0.195,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562123612,2.053598,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562123813,2.12352761,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562124199,2.44688069,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562124399,2.25088069,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562124623,2.14036469,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562125661,2.07043508,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562125867,2.14100288,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562126262,2.34100288,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562126439,2.14100288,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562126864,2.34100288,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562128058,2.14100288,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562128305,2.34100288,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562128786,1.5747818,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562129006,1.6697818,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562129389,1.69223909,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562131505,1.69299149,61407.0,61406.0,0.01101264]
["bitfinex","BTCUSD",1719562131631,0.2,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719562131835,0.2,61406.0,61399.0,0.000924]
["bitfinex","BTCUSD",1719562131836,0.2,61403.0,61399.0,0.000924]
["bitfinex","BTCUSD",1719562132127,0.095,61400.0,61399.0,0.156324]
["bitfinex","BTCUSD",1719562132352,0.12138247,61400.0,61399.0,0.156324]
["bitfinex","BTCUSD",1719562132484,0.22138247,61400.0,61399.0,0.156324]
["bitfinex","BTCUSD",1719562133096,0.22130005,61400.0,61399.0,0.157324]
["bitfinex","BTCUSD",1719562133499,0.38524743,61400.0,61399.0,0.156324]
["bitfinex","BTCUSD",1719562133883,0.39032985,61400.0,61399.0,0.156324]
["bitfinex","BTCUSD",1719562134523,0.22638247,61400.0,61399.0,0.156324]
["bitfinex","BTCUSD",1719562135182,0.20325618,61400.0,61399.0,0.156324]
["bitfinex","BTCUSD",1719562135338,0.23164623,61400.0,61399.0,0.15640926]
["bitfinex","BTCUSD",1719562135553,0.22664623,61400.0,61399.0,0.15640926]
["bitfinex","BTCUSD",1719562135959,0.22864623,61400.0,61399.0,0.15640926]
["bitfinex","BTCUSD",1719562138369,0.4538226,61400.0,61399.0,0.15640926]
["bitfinex","BTCUSD",1719562138589,0.2283906,61400.0,61399.0,0.15640926]
["bitfinex","BTCUSD",1719562139268,0.22513442,61400.0,61399.0,0.15640926]
["bitfinex","BTCUSD",1719562140413,0.23329442,61400.0,61399.0,0.15640926]
["bitfinex","BTCUSD",1719562141027,0.20916,61400.0,61399.0,0.15640926]
["bitfinex","BTCUSD",1719562141231,0.54325504,61400.0,61399.0,0.15640926]
["bitfinex","BTCUSD",1719562141428,0.23332104,61400.0,61399.0,0.15640926]
["bitfinex","BTCUSD",1719562141649,0.39455504,61400.0,61399.0,0.15640926]
["bitfinex","BTCUSD",1719562142352,0.23332104,61400.0,61399.0,0.15640926]
["bitfinex","BTCUSD",1719562142724,0.23332104,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562143931,0.23266597,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562144363,0.25359113,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562145763,0.25359113,61400.0,61399.0,0.32620926]
["bitfinex","BTCUSD",1719562145964,0.15859113,61400.0,61399.0,0.32620926]
["bitfinex","BTCUSD",1719562146349,0.15359113,61400.0,61399.0,0.32620926]
["bitfinex","BTCUSD",1719562146562,0.25359113,61400.0,61399.0,0.32620926]
["bitfinex","BTCUSD",1719562147043,0.25409033,61400.0,61399.0,0.32620926]
["bitfinex","BTCUSD",1719562147795,0.25409033,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562149973,0.26359033,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562150178,0.23958516,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562150425,0.26336008,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562150623,0.25386008,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562151864,0.23008516,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562152066,1.77297646,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562152265,1.93531017,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562153052,1.18647717,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562153251,1.02414346,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562153454,1.09548567,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562153654,1.25932668,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562153814,1.09548567,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562154017,1.10498567,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562154441,1.40620935,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562155500,1.24236834,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562155746,1.25932668,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562156713,1.25748115,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562157159,0.32351128,61400.0,61399.0,0.34120926]
["bitfinex","BTCUSD",1719562157599,0.2530163,61400.0,61399.0,0.34120926]
["bitfinex","BTCUSD",1719562158211,0.2490163,61400.0,61399.0,0.34120926]
["bitfinex","BTCUSD",1719562158424,0.2530163,61400.0,61399.0,0.34120926]
["bitfinex","BTCUSD",1719562158888,0.2490163,61400.0,61399.0,0.34120926]
["bitfinex","BTCUSD",1719562159729,0.2474286,61400.0,61399.0,0.34120926]
["bitfinex","BTCUSD",1719562159895,0.1524286,61400.0,61399.0,0.34120926]
["bitfinex","BTCUSD",1719562160101,0.2484286,61400.0,61399.0,0.34120926]
["bitfinex","BTCUSD",1719562160297,0.2474286,61400.0,61399.0,0.34120926]
["bitfinex","BTCUSD",1719562160611,0.1524286,61400.0,61399.0,0.34120926]
["bitfinex","BTCUSD",1719562160815,0.2474286,61400.0,61399.0,0.34420926]
["bitfinex","BTCUSD",1719562161041,0.2474286,61400.0,61399.0,0.34120926]
["bitfinex","BTCUSD",1719562161247,0.2474286,61400.0,61399.0,0.34220926]
["bitfinex","BTCUSD",1719562161418,0.39303756,61400.0,61399.0,0.34620926]
["bitfinex","BTCUSD",1719562161630,0.22650344,61400.0,61399.0,0.34620926]
["bitfinex","BTCUSD",1719562161835,0.22650344,61400.0,61399.0,0.34520926]
["bitfinex","BTCUSD",1719562162658,0.22650344,61400.0,61399.0,0.34620926]
["bitfinex","BTCUSD",1719562162863,0.26589105,61400.0,61399.0,0.00600926]
["bitfinex","BTCUSD",1719562164761,0.26589105,61400.0,61399.0,0.00500926]
["bitfinex","BTCUSD",1719562165167,0.27189105,61400.0,61399.0,0.00500926]
["bitfinex","BTCUSD",1719562165835,0.26589105,61400.0,61399.0,0.00500926]
["bitfinex","BTCUSD",1719562165988,0.26789105,61400.0,61399.0,0.00500926]
["bitfinex","BTCUSD",1719562166200,0.26838612,61400.0,61399.0,0.00500926]
["bitfinex","BTCUSD",1719562166401,0.27788612,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562166660,0.23849086,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562166856,0.24149086,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562167291,0.23849086,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562167694,0.23949086,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562169381,0.23957615,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562169772,0.38579387,61401.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562169971,0.09825618,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562170150,0.00325618,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562170340,0.09825618,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562170543,0.2622085,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562171139,0.09825618,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562171979,0.19825618,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562172640,0.10525618,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562172847,0.002,61400.0,61399.0,0.34280926]
["bitfinex","BTCUSD",1719562173071,0.20025618,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562174098,1.12651095,61400.0,61399.0,0.00500926]
["bitfinex","BTCUSD",1719562174524,1.12451095,61400.0,61399.0,0.00500926]
["bitfinex","BTCUSD",1719562174732,1.30700118,61400.0,61399.0,0.00500926]
["bitfinex","BTCUSD",1719562174912,1.30900118,61400.0,61399.0,0.00500926]
["bitfinex","BTCUSD",1719562175572,1.30900118,61400.0,61399.0,0.19330926]
["bitfinex","BTCUSD",1719562175573,1.01646382,61400.0,61399.0,0.19330926]
["bitfinex","BTCUSD",1719562175862,1.11230382,61400.0,61399.0,0.19330926]
["bitfinex","BTCUSD",1719562175997,1.11230382,61400.0,61399.0,0.00500926]
["bitfinex","BTCUSD",1719562176523,1.11430382,61400.0,61399.0,0.00500926]
["bitfinex","BTCUSD",1719562176744,1.04488018,61400.0,61399.0,0.00500926]
["bitfinex","BTCUSD",1719562176949,1.11396357,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562177710,1.31966357,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562177917,1.14097331,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562178268,1.2772548,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562178432,1.14097331,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562178642,1.34097331,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562178851,1.25058018,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562179049,1.13591952,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562179269,0.79983152,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562179490,0.29213552,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562179708,0.44783552,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562179910,0.47664333,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562180116,0.32094333,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562180453,0.47292581,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562180665,0.432323,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562181940,0.437023,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562182073,0.43229974,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562184896,0.43229974,61400.0,61399.0,0.15600926]
["bitfinex","BTCUSD",1719562185223,0.43188024,61400.0,61399.0,0.15600926]
["bitfinex","BTCUSD",1719562185430,0.43658024,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562185831,0.43188024,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562187094,0.43658024,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562188309,0.41590118,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562188515,0.43666678,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562188730,0.63666678,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562190936,0.68212604,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562191458,0.70527308,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562191788,0.70524155,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562193137,0.43194935,61400.0,61399.0,0.34810926]
["bitfinex","BTCUSD",1719562193345,0.33369317,61400.0,61399.0,0.34810926]
["bitfinex","BTCUSD",1719562193547,0.59266028,61400.0,61399.0,0.34810926]
["bitfinex","BTCUSD",1719562193774,0.38355528,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562194175,0.21958817,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562194782,0.21832888,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562195004,0.22302888,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562195201,0.21832888,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562197866,0.19884,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562198067,0.21934538,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562200178,0.58638436,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562200533,2.39919036,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562200753,2.37868498,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562200926,2.46754071,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562201159,2.62987442,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562201370,3.02987442,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562202009,2.86754071,61400.0,61399.0,0.00100926]
["bitfinex","BTCUSD",1719562202431,0.2,61399.0,61394.0,0.009229]
["bitfinex","BTCUSD",1719562202635,0.295,61395.0,61394.0,0.009229]
["bitfinex","BTCUSD",1719562202821,0.41548432,61395.0,61394.0,0.009229]
["bitfinex","BTCUSD",1719562203279,0.2,61387.0,61386.0,0.00924]
["bitfinex","BTCUSD",1719562203502,0.2,61387.0,61377.0,0.1977]
["bitfinex","BTCUSD",1719562203503,0.2,61384.0,61377.0,0.1977]
["bitfinex","BTCUSD",1719562203706,0.41465715,61384.0,61377.0,0.1977]
["bitfinex","BTCUSD",1719562203917,0.095,61378.0,61377.0,0.1977]
["bitfinex","BTCUSD",1719562204123,0.21791333,61378.0,61377.0,0.1977]
["bitfinex","BTCUSD",1719562204345,0.41791333,61378.0,61377.0,0.1977]
["bitfinex","BTCUSD",1719562205618,0.32291333,61378.0,61377.0,0.1977]
["bitfinex","BTCUSD",1719562205830,0.49927163,61378.0,61375.0,0.009229]
["bitfinex","BTCUSD",1719562206046,0.01965715,61377.0,61375.0,0.009229]
["bitfinex","BTCUSD",1719562206247,0.00308938,61376.0,61375.0,0.009229]
["bitfinex","BTCUSD",1719562206382,0.02274653,61376.0,61375.0,0.009229]
["bitfinex","BTCUSD",1719562206580,0.02479946,61376.0,61375.0,0.009229]
["bitfinex","BTCUSD",1719562206779,0.02479946,61376.0,61375.0,0.354029]
["bitfinex","BTCUSD",1719562206988,0.00308938,61376.0,61375.0,0.354029]
["bitfinex","BTCUSD",1719562207202,0.02479439,61376.0,61375.0,0.354029]
["bitfinex","BTCUSD",1719562207806,0.11979439,61376.0,61375.0,0.354029]
["bitfinex","BTCUSD",1719562208011,0.21979439,61376.0,61375.0,0.009229]
["bitfinex","BTCUSD",1719562209072,0.2784585,61376.0,61375.0,0.009229]
["bitfinex","BTCUSD",1719562209417,0.27980473,61376.0,61375.0,0.009229]
["bitfinex","BTCUSD",1719562209620,0.28080473,61376.0,61375.0,0.009229]
["bitfinex","BTCUSD",1719562209821,0.48640505,61376.0,61375.0,0.009229]
["bitfinex","BTCUSD",1719562210051,0.48640505,61376.0,61370.0,0.09957696]
["bitfinex","BTCUSD",1719562210052,0.2,61374.0,61370.0,0.09957696]
["bitfinex","BTCUSD",1719562210253,0.2,61374.0,61368.0,0.009229]
["bitfinex","BTCUSD",1719562210254,0.095,61371.0,61368.0,0.009229]
["bitfinex","BTCUSD",1719562210621,0.2,61364.0,61358.0,0.1932]
["bitfinex","BTCUSD",1719562210794,0.915435,61362.0,61354.0,0.7334548]
["bitfinex","BTCUSD",1719562211046,1.35890907,61362.0,61351.0,0.1569]
["bitfinex","BTCUSD",1719562211254,3.43999352,61362.0,61351.0,0.1569]
["bitfinex","BTCUSD",1719562211463,3.46299352,61362.0,61351.0,0.1569]
["bitfinex","BTCUSD",1719562212097,3.78892752,61362.0,61351.0,0.1569]
["bitfinex","BTCUSD",1719562212332,3.58892752,61362.0,61350.0,0.07955739]
["bitfinex","BTCUSD",1719562212538,0.362996,61351.0,61350.0,0.07955739]
["bitfinex","BTCUSD",1719562212742,1.88217605,61351.0,61350.0,0.02555369]
["bitfinex","BTCUSD",1719562212957,0.489036,61345.0,61344.0,0.009229]
["bitfinex","BTCUSD",1719562213179,1.49080367,61345.0,61344.0,0.009229]
["bitfinex","BTCUSD",1719562213379,1.49080367,61345.0,61333.0,0.0025]
["bitfinex","BTCUSD",1719562213380,0.563041,61334.0,61333.0,0.0025]
["bitfinex","BTCUSD",1719562213583,0.8153,61327.0,61316.0,0.96142074]
["bitfinex","BTCUSD",1719562213787,1.82878007,61327.0,61316.0,0.96142074]
["bitfinex","BTCUSD",1719562213993,1.82878007,61327.0,61317.0,0.02]
["bitfinex","BTCUSD",1719562213994,1.87670271,61327.0,61317.0,0.02]
["bitfinex","BTCUSD",1719562214205,1.85356264,61327.0,61326.0,0.35118126]
["bitfinex","BTCUSD",1719562214410,1.80564,61327.0,61326.0,0.35118126]
["bitfinex","BTCUSD",1719562214620,1.81361534,61327.0,61326.0,0.35118126]
["bitfinex","BTCUSD",1719562214826,1.81361534,61327.0,61326.0,0.00728126]
["bitfinex","BTCUSD",1719562215026,1.95911997,61327.0,61326.0,0.00728126]
["bitfinex","BTCUSD",1719562215325,2.28523997,61327.0,61326.0,0.00728126]
["bitfinex","BTCUSD",1719562216182,2.29423997,61327.0,61326.0,0.00728126]
["bitfinex","BTCUSD",1719562216599,1.82261534,61327.0,61326.0,0.00728126]
["bitfinex","BTCUSD",1719562217022,1.8215293,61327.0,61326.0,0.00728126]
["bitfinex","BTCUSD",1719562217243,1.8305293,61327.0,61326.0,0.00728126]
["bitfinex","BTCUSD",1719562217609,1.8135293,61327.0,61326.0,0.00728126]
["bitfinex","BTCUSD",1719562218000,1.8205293,61327.0,61326.0,0.00728126]
["bitfinex","BTCUSD",1719562218182,1.25622597,61327.0,61326.0,0.00728126]
["bitfinex","BTCUSD",1719562218392,1.24825063,61327.0,61326.0,0.34798126]
["bitfinex","BTCUSD",1719562218607,1.24825063,61327.0,61326.0,0.36798126]
["bitfinex","BTCUSD",1719562219025,1.24825063,61327.0,61326.0,0.36898126]
["bitfinex","BTCUSD",1719562219225,1.24725063,61327.0,61326.0,0.36898126]
["bitfinex","BTCUSD",1719562219426,0.91513063,61327.0,61326.0,0.53032024]
["bitfinex","BTCUSD",1719562219611,0.92113063,61327.0,61326.0,0.53032024]
["bitfinex","BTCUSD",1719562219826,1.25225063,61327.0,61326.0,0.53132024]
["bitfinex","BTCUSD",1719562220034,0.92113063,61327.0,61326.0,0.53032024]
["bitfinex","BTCUSD",1719562220253,0.75224,61327.0,61326.0,0.53032024]
["bitfinex","BTCUSD",1719562220456,0.9153,61327.0,61326.0,0.53032024]
["bitfinex","BTCUSD",1719562220658,0.9153,61327.0,61326.0,0.53232024]
["bitfinex","BTCUSD",1719562221228,0.9153,61327.0,61326.0,0.53632024]
["bitfinex","BTCUSD",1719562221428,0.58909211,61327.0,61326.0,0.53632024]
["bitfinex","BTCUSD",1719562222379,0.58909211,61327.0,61326.0,0.53032024]
["bitfinex","BTCUSD",1719562222783,0.2,61334.0,61333.0,0.02]
["bitfinex","BTCUSD",1719562223005,0.2,61334.0,61333.0,0.52833898]
["bitfinex","BTCUSD",1719562223433,0.2381,61344.0,61343.0,0.366]
["bitfinex","BTCUSD",1719562223608,0.065338,61348.0,61343.0,0.346]
["bitfinex","BTCUSD",1719562223816,0.2381,61353.0,61343.0,0.52833898]
["bitfinex","BTCUSD",1719562224038,0.00300022,61352.0,61345.0,0.02]
["bitfinex","BTCUSD",1719562224196,0.2381,61346.0,61337.0,0.151]
["bitfinex","BTCUSD",1719562224400,0.2381,61338.0,61337.0,0.151]
["bitfinex","BTCUSD",1719562224602,0.2381,61350.0,61342.0,0.02]
["bitfinex","BTCUSD",1719562224803,0.00300022,61349.0,61342.0,0.02]
["bitfinex","BTCUSD",1719562225005,0.10300022,61349.0,61342.0,0.02]
["bitfinex","BTCUSD",1719562225215,0.10300022,61349.0,61340.0,0.02]
["bitfinex","BTCUSD",1719562225451,0.10300022,61349.0,61341.0,0.16233898]
["bitfinex","BTCUSD",1719562225673,0.10300022,61349.0,61341.0,0.18233898]
["bitfinex","BTCUSD",1719562225961,0.001,61344.0,61343.0,0.007]
["bitfinex","BTCUSD",1719562226433,0.001,61344.0,61341.0,0.16233898]
["bitfinex","BTCUSD",1719562226434,0.10300022,61349.0,61341.0,0.16233898]
["bitfinex","BTCUSD",1719562226664,0.2381,61345.0,61341.0,0.001]
["bitfinex","BTCUSD",1719562226904,0.10300022,61344.0,61341.0,0.001]
["bitfinex","BTCUSD",1719562227164,0.10300022,61344.0,61337.0,0.151]
["bitfinex","BTCUSD",1719562227639,0.10500022,61344.0,61343.0,0.01]
["bitfinex","BTCUSD",1719562227891,0.10500022,61344.0,61343.0,0.004]
["bitfinex","BTCUSD",1719562227892,0.2391,61344.0,61343.0,0.004]
["bitfinex","BTCUSD",1719562228127,0.3391,61344.0,61343.0,0.004]
["bitfinex","BTCUSD",1719562229577,0.3381,61344.0,61341.0,0.003]
["bitfinex","BTCUSD",1719562229804,0.3381,61344.0,61338.0,0.16233898]
["bitfinex","BTCUSD",1719562229805,0.1,61343.0,61342.0,0.02]
["bitfinex","BTCUSD",1719562230038,0.1,61343.0,61339.0,0.02]
["bitfinex","BTCUSD",1719562230271,0.3,61343.0,61340.0,0.16233898]
["bitfinex","BTCUSD",1719562230809,0.3,61343.0,61341.0,0.001]
["bitfinex","BTCUSD",1719562231083,0.02191208,61342.0,61337.0,0.151]
["bitfinex","BTCUSD",1719562231586,0.01111604,61341.0,61337.0,0.171]
["bitfinex","BTCUSD",1719562231842,0.01101053,61343.0,61337.0,0.151]
["bitfinex","BTCUSD",1719562232082,0.109,61343.0,61337.0,0.151]
["bitfinex","BTCUSD",1719562232364,0.01303604,61342.0,61337.0,0.151]
["bitfinex","BTCUSD",1719562232841,0.2381,61339.0,61337.0,0.151]
["bitfinex","BTCUSD",1719562233047,0.2381,61339.0,61335.0,0.1923]
["bitfinex","BTCUSD",1719562233494,0.01303604,61338.0,61335.0,0.1923]
["bitfinex","BTCUSD",1719562234689,0.01303604,61338.0,61335.0,0.001]
["bitfinex","BTCUSD",1719562234886,0.11303604,61338.0,61332.0,0.1745]
["bitfinex","BTCUSD",1719562235087,0.11303604,61338.0,61333.0,0.16233898]
["bitfinex","BTCUSD",1719562235622,0.0113036,61337.0,61325.0,0.1495]
["bitfinex","BTCUSD",1719562235835,0.2381,61327.0,61321.0,0.1883]
["bitfinex","BTCUSD",1719562236058,0.3381,61327.0,61321.0,0.3368]
["bitfinex","BTCUSD",1719562236248,0.35111315,61327.0,61321.0,0.3368]
["bitfinex","BTCUSD",1719562236392,0.35111315,61327.0,61321.0,0.1485]
["bitfinex","BTCUSD",1719562236588,0.40454447,61327.0,61314.0,0.1565]
["bitfinex","BTCUSD",1719562236791,0.40454447,61327.0,61313.0,0.009229]
["bitfinex","BTCUSD",1719562237014,1.68489747,61327.0,61313.0,0.009229]
["bitfinex","BTCUSD",1719562237215,1.68489747,61327.0,61326.0,0.01937255]
["bitfinex","BTCUSD",1719562237424,1.68489747,61327.0,61313.0,0.009229]
["bitfinex","BTCUSD",1719562237425,0.2,61321.0,61313.0,0.009229]
["bitfinex","BTCUSD",1719562237630,0.2381,61314.0,61313.0,0.009229]
["bitfinex","BTCUSD",1719562238040,0.11294351,61314.0,61313.0,0.009229]
["bitfinex","BTCUSD",1719562238248,0.11294351,61314.0,61313.0,0.09053246]
["bitfinex","BTCUSD",1719562238669,0.1,61314.0,61313.0,0.09053246]
["bitfinex","BTCUSD",1719562239119,0.01294351,61314.0,61313.0,0.09053246]
["bitfinex","BTCUSD",1719562239296,0.1,61318.0,61313.0,0.09053246]
["bitfinex","BTCUSD",1719562239644,0.01292371,61317.0,61313.0,0.11053246]
["bitfinex","BTCUSD",1719562239849,0.01292371,61317.0,61313.0,0.09053246]
["bitfinex","BTCUSD",1719562240686,0.006,61314.0,61313.0,0.09053246]
["bitfinex","BTCUSD",1719562240887,0.006,61314.0,61313.0,0.27287144]
["bitfinex","BTCUSD",1719562241091,0.01292322,61314.0,61313.0,0.27287144]
["bitfinex","BTCUSD",1719562241299,0.1,61323.0,61313.0,0.27287144]
["bitfinex","BTCUSD",1719562241501,0.001,61317.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719562241699,0.002,61317.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719562241927,0.001,61317.0,61313.0,0.009229]
["bitfinex","BTCUSD",1719562242130,0.01291976,61316.0,61313.0,0.009229]
["bitfinex","BTCUSD",1719562242581,0.15378721,61323.0,61314.0,0.08130346]
["bitfinex","BTCUSD",1719562242787,0.01292024,61315.0,61314.0,0.08130346]
["bitfinex","BTCUSD",1719562242991,0.2381,61319.0,61313.0,0.009229]
["bitfinex","BTCUSD",1719562243204,0.1,61318.0,61313.0,0.009229]
["bitfinex","BTCUSD",1719562243417,0.001,61314.0,61313.0,0.010229]
["bitfinex","BTCUSD",1719562243630,0.002,61314.0,61313.0,0.013229]
["bitfinex","BTCUSD",1719562243839,0.01385657,61314.0,61313.0,0.012229]
["bitfinex","BTCUSD",1719562244047,0.001,61314.0,61313.0,0.012229]
["bitfinex","BTCUSD",1719562244250,0.01385657,61314.0,61313.0,0.012229]
["bitfinex","BTCUSD",1719562244464,0.01326013,61314.0,61313.0,0.01261056]
["bitfinex","BTCUSD",1719562244672,0.01285657,61314.0,61313.0,0.00961056]
["bitfinex","BTCUSD",1719562244890,0.04791992,61314.0,61313.0,0.01161056]
["bitfinex","BTCUSD",1719562245111,0.2,61317.0,61313.0,0.01161056]
["bitfinex","BTCUSD",1719562245358,0.25095657,61314.0,61313.0,0.01161056]
["bitfinex","BTCUSD",1719562245615,0.2381,61314.0,61313.0,0.01161056]
["bitfinex","BTCUSD",1719562245841,0.11285657,61314.0,61313.0,0.01061056]
["bitfinex","BTCUSD",1719562246080,0.11285657,61314.0,61313.0,0.55174954]
["bitfinex","BTCUSD",1719562246301,0.11285657,61314.0,61313.0,0.61505484]
["bitfinex","BTCUSD",1719562246511,0.11285657,61314.0,61313.0,0.55174954]
["bitfinex","BTCUSD",1719562246711,0.1,61314.0,61313.0,0.55074954]
["bitfinex","BTCUSD",1719562246936,0.01072371,61314.0,61313.0,0.55374954]
["bitfinex","BTCUSD",1719562247186,0.1,61316.0,61315.0,0.02]
["bitfinex","BTCUSD",1719562247425,0.1,61316.0,61315.0,0.18233898]
["bitfinex","BTCUSD",1719562248325,0.2,61317.0,61315.0,0.18633898]
["bitfinex","BTCUSD",1719562248572,0.001,61316.0,61315.0,0.024]
["bitfinex","BTCUSD",1719562248783,0.00181549,61316.0,61315.0,0.023]
["bitfinex","BTCUSD",1719562249190,0.00281549,61316.0,61315.0,0.027]
["bitfinex","BTCUSD",1719562250437,0.00281549,61316.0,61315.0,0.24701038]
["bitfinex","BTCUSD",1719562250660,0.00181549,61316.0,61315.0,0.39467163]
["bitfinex","BTCUSD",1719562250865,0.00181549,61316.0,61315.0,0.40267163]
["bitfinex","BTCUSD",1719562251095,0.00081549,61316.0,61315.0,0.39867163]
["bitfinex","BTCUSD",1719562251300,0.00081549,61316.0,61315.0,0.35100023]
["bitfinex","BTCUSD",1719562251503,0.00181549,61316.0,61315.0,0.34700023]
["bitfinex","BTCUSD",1719562251716,0.00281549,61316.0,61315.0,0.35900023]
["bitfinex","BTCUSD",1719562251923,0.00181549,61316.0,61315.0,0.35500023]
["bitfinex","BTCUSD",1719562252331,0.00281549,61316.0,61315.0,0.35900023]
["bitfinex","BTCUSD",1719562252544,0.00181549,61316.0,61315.0,0.35500023]
["bitfinex","BTCUSD",1719562252743,0.00181549,61316.0,61315.0,0.51809223]
["bitfinex","BTCUSD",1719562252957,0.00181549,61316.0,61315.0,0.34500023]
["bitfinex","BTCUSD",1719562253163,0.00181549,61316.0,61315.0,0.34300023]
["bitfinex","BTCUSD",1719562253164,0.00081549,61316.0,61315.0,0.34300023]
["bitfinex","BTCUSD",1719562253573,0.00181549,61316.0,61315.0,0.34700023]
["bitfinex","BTCUSD",1719562254413,0.00149318,61316.0,61315.0,0.48046145]
["bitfinex","BTCUSD",1719562254653,0.00249318,61316.0,61315.0,0.65555345]
["bitfinex","BTCUSD",1719562254858,0.00249318,61316.0,61315.0,0.52209223]
["bitfinex","BTCUSD",1719562255072,0.00049318,61316.0,61315.0,0.50609223]
["bitfinex","BTCUSD",1719562255289,0.00049318,61316.0,61315.0,1.10259223]
["bitfinex","BTCUSD",1719562255494,0.00149318,61316.0,61315.0,1.59337393]
["bitfinex","BTCUSD",1719562255701,0.00149318,61316.0,61315.0,2.80649586]
["bitfinex","BTCUSD",1719562255702,0.00200001,61316.0,61315.0,2.80649586]
["bitfinex","BTCUSD",1719562255957,0.2,61317.0,61316.0,1.091168]
["bitfinex","BTCUSD",1719562256155,0.2,61317.0,61316.0,2.31846114]
["bitfinex","BTCUSD",1719562256358,0.2,61317.0,61316.0,2.64464014]
["bitfinex","BTCUSD",1719562256570,0.2,61317.0,61316.0,2.71489933]
["bitfinex","BTCUSD",1719562256994,0.00084,61334.0,61327.0,0.163058]
["bitfinex","BTCUSD",1719562257318,0.00084,61334.0,61333.0,0.02]
["bitfinex","BTCUSD",1719562257475,0.00084,61334.0,61333.0,0.16233898]
["bitfinex","BTCUSD",1719562257681,0.00084,61334.0,61333.0,0.18233898]
["bitfinex","BTCUSD",1719562257886,0.00084,61334.0,61333.0,0.55600322]
["bitfinex","BTCUSD",1719562258011,0.00084,61334.0,61333.0,0.56600322]
["bitfinex","BTCUSD",1719562259181,0.00284,61334.0,61333.0,0.58400322]
["bitfinex","BTCUSD",1719562259345,0.00184,61334.0,61333.0,0.47000322]
["bitfinex","BTCUSD",1719562259546,0.00184,61334.0,61333.0,0.47038491]
["bitfinex","BTCUSD",1719562259922,0.00284,61334.0,61333.0,0.48438491]
["bitfinex","BTCUSD",1719562260118,0.00184,61334.0,61333.0,0.47038491]
["bitfinex","BTCUSD",1719562260322,0.00184,61334.0,61333.0,0.48038491]
["bitfinex","BTCUSD",1719562260515,0.00184,61334.0,61333.0,0.4703849]
["bitfinex","BTCUSD",1719562261547,0.00184,61334.0,61333.0,0.4803849]
["bitfinex","BTCUSD",1719562261747,0.00184,61334.0,61333.0,0.4703849]
["bitfinex","BTCUSD",1719562262017,0.00184,61334.0,61333.0,0.4943849]
["bitfinex","BTCUSD",1719562262628,0.00184,61334.0,61333.0,0.4843849]
["bitfinex","BTCUSD",1719562262922,0.00184,61334.0,61333.0,1.5096049]
["bitfinex","BTCUSD",1719562263132,0.00184,61334.0,61333.0,1.5326049]
["bitfinex","BTCUSD",1719562264131,0.00184,61334.0,61333.0,1.2065169]
["bitfinex","BTCUSD",1719562264422,0.00184,61334.0,61333.0,1.20651689]
["bitfinex","BTCUSD",1719562265198,0.00084,61334.0,61333.0,1.19251689]
["bitfinex","BTCUSD",1719562265352,0.00084,61334.0,61333.0,1.16515265]
["bitfinex","BTCUSD",1719562265759,0.00184,61334.0,61333.0,1.17915265]
["bitfinex","BTCUSD",1719562266201,0.00084,61334.0,61333.0,1.15115265]
["bitfinex","BTCUSD",1719562266401,0.00084,61334.0,61333.0,1.16515265]
["bitfinex","BTCUSD",1719562266627,0.00184,61334.0,61333.0,1.17915265]
["bitfinex","BTCUSD",1719562266840,0.00184,61334.0,61333.0,0.09072065]
["bitfinex","BTCUSD",1719562267055,0.00184,61334.0,61333.0,0.09672065]
["bitfinex","BTCUSD",1719562267479,0.00184,61334.0,61333.0,0.11072065]
["bitfinex","BTCUSD",1719562267900,0.00184,61334.0,61333.0,0.01438167]
["bitfinex","BTCUSD",1719562268113,0.186934,61334.0,61333.0,0.00038167]
["bitfinex","BTCUSD",1719562268319,0.386834,61334.0,61333.0,0.00038167]
["bitfinex","BTCUSD",1719562268536,0.49857262,61334.0,61333.0,0.01438167]
["bitfinex","BTCUSD",1719562268745,0.51682398,61334.0,61333.0,0.00038167]
["bitfinex","BTCUSD",1719562268955,0.51682398,61334.0,61313.0,0.029229]
["bitfinex","BTCUSD",1719562269160,0.49857262,61334.0,61333.0,0.014]
["bitfinex","BTCUSD",1719562269371,0.1981,61332.0,61322.0,0.4736]
["bitfinex","BTCUSD",1719562269577,0.3943,61323.0,61322.0,0.4736]
["bitfinex","BTCUSD",1719562269789,0.51323549,61323.0,61322.0,0.4736]
["bitfinex","BTCUSD",1719562270018,0.48586701,61323.0,61322.0,0.4736]
["bitfinex","BTCUSD",1719562270223,0.72396701,61323.0,61322.0,0.4736]
["bitfinex","BTCUSD",1719562270843,0.72776435,61323.0,61322.0,0.4736]
["bitfinex","BTCUSD",1719562271695,0.72776435,61323.0,61322.0,0.65593898]
["bitfinex","BTCUSD",1719562271696,0.31273152,61323.0,61322.0,0.65593898]
["bitfinex","BTCUSD",1719562272104,0.31357152,61323.0,61322.0,0.65593898]
["bitfinex","BTCUSD",1719562272314,0.31557152,61323.0,61322.0,0.65593898]
["bitfinex","BTCUSD",1719562272641,0.31557152,61323.0,61322.0,0.18233898]
["bitfinex","BTCUSD",1719562272871,0.31557152,61323.0,61322.0,0.19049898]
["bitfinex","BTCUSD",1719562273634,0.21357152,61323.0,61322.0,0.19049898]
["bitfinex","BTCUSD",1719562273853,0.21357152,61323.0,61322.0,0.37374888]
["bitfinex","BTCUSD",1719562274258,0.20284,61323.0,61322.0,0.35469898]
["bitfinex","BTCUSD",1719562274453,0.20451769,61323.0,61322.0,0.17049898]
["bitfinex","BTCUSD",1719562274678,0.31315426,61323.0,61322.0,0.19049898]
["bitfinex","BTCUSD",1719562274914,0.31415426,61323.0,61322.0,0.19049898]
["bitfinex","BTCUSD",1719562275319,0.31315426,61323.0,61322.0,0.19049898]
["bitfinex","BTCUSD",1719562275722,0.31215426,61323.0,61322.0,0.20049898]
["bitfinex","BTCUSD",1719562275966,0.31215426,61323.0,61322.0,0.20849898]
["bitfinex","BTCUSD",1719562276164,0.31115426,61323.0,61322.0,0.19849898]
["bitfinex","BTCUSD",1719562276510,0.31115426,61323.0,61322.0,0.19349898]
["bitfinex","BTCUSD",1719562276790,0.31115426,61323.0,61322.0,0.19549898]
["bitfinex","BTCUSD",1719562277422,0.31115426,61323.0,61322.0,0.01116]
["bitfinex","BTCUSD",1719562277423,0.95367969,61323.0,61322.0,0.01116]
["bitfinex","BTCUSD",1719562277635,0.9214343,61323.0,61322.0,0.01116]
["bitfinex","BTCUSD",1719562277877,0.62550971,61323.0,61322.0,0.01916]
["bitfinex","BTCUSD",1719562278082,0.62091661,61323.0,61322.0,0.01616]
["bitfinex","BTCUSD",1719562278818,0.62191661,61323.0,61322.0,0.02616]
["bitfinex","BTCUSD",1719562279091,0.62191661,61323.0,61322.0,0.01616]
["bitfinex","BTCUSD",1719562279305,0.62091661,61323.0,61322.0,0.00816]
["bitfinex","BTCUSD",1719562279509,0.62291661,61323.0,61322.0,0.00816]
["bitfinex","BTCUSD",1719562279752,0.62791661,61323.0,61322.0,0.00816]
["bitfinex","BTCUSD",1719562280002,0.72091661,61323.0,61322.0,0.00816]
["bitfinex","BTCUSD",1719562280239,0.71994485,61323.0,61322.0,0.00816]
["bitfinex","BTCUSD",1719562280493,0.72194485,61323.0,61322.0,0.00816]
["bitfinex","BTCUSD",1719562280902,0.71994485,61323.0,61322.0,0.00816]
["bitfinex","BTCUSD",1719562281319,0.37244485,61323.0,61322.0,0.00816]
["bitfinex","BTCUSD",1719562281534,0.13934485,61323.0,61322.0,0.02816]
["bitfinex","BTCUSD",1719562281702,0.13434485,61323.0,61322.0,0.02816]
["bitfinex","BTCUSD",1719562281905,0.03434485,61323.0,61322.0,0.02816]
["bitfinex","BTCUSD",1719562282109,0.13934485,61323.0,61322.0,0.02816]
["bitfinex","BTCUSD",1719562282341,0.13982332,61323.0,61322.0,0.02816]
["bitfinex","BTCUSD",1719562282543,0.13482332,61323.0,61322.0,0.02816]
["bitfinex","BTCUSD",1719562282673,0.13688586,61323.0,61322.0,0.02816]
["bitfinex","BTCUSD",1719562282909,0.13560152,61323.0,61322.0,0.02816]
["bitfinex","BTCUSD",1719562283114,0.00935223,61323.0,61322.0,0.02816]
["bitfinex","BTCUSD",1719562283539,0.003,61323.0,61322.0,0.02816]
["bitfinex","BTCUSD",1719562283751,0.01341061,61323.0,61322.0,0.02816]
["bitfinex","BTCUSD",1719562284152,0.01141061,61323.0,61322.0,0.02816]
["bitfinex","BTCUSD",1719562284898,0.01041061,61323.0,61322.0,0.02816]
["bitfinex","BTCUSD",1719562285290,0.1,61327.0,61325.0,0.02]
["bitfinex","BTCUSD",1719562285475,0.1,61327.0,61326.0,0.02]
["bitfinex","BTCUSD",1719562285678,0.12173469,61327.0,61326.0,0.02]
["bitfinex","BTCUSD",1719562286482,0.12173469,61327.0,61325.0,0.02]
["bitfinex","BTCUSD",1719562286716,0.02173469,61326.0,61325.0,0.02]
["bitfinex","BTCUSD",1719562288906,0.02373469,61326.0,61325.0,0.02]
["bitfinex","BTCUSD",1719562289477,0.02369012,61326.0,61325.0,0.02]
["bitfinex","BTCUSD",1719562289682,0.02369012,61326.0,61325.0,0.17233898]
["bitfinex","BTCUSD",1719562289683,0.002,61326.0,61325.0,0.17233898]
["bitfinex","BTCUSD",1719562289951,0.004,61326.0,61325.0,0.18233898]
["bitfinex","BTCUSD",1719562290161,0.004,61326.0,61325.0,1.03993498]
["bitfinex","BTCUSD",1719562290368,0.002,61326.0,61325.0,1.03993498]
["bitfinex","BTCUSD",1719562290568,0.48782074,61342.0,61333.0,0.02]
["bitfinex","BTCUSD",1719562290776,0.48782074,61342.0,61327.0,0.02]
["bitfinex","BTCUSD",1719562290982,0.23894,61334.0,61331.0,0.02]
["bitfinex","BTCUSD",1719562291401,0.00868539,61333.0,61331.0,0.02]
["bitfinex","BTCUSD",1719562291817,0.00868539,61333.0,61329.0,0.02]
["bitfinex","BTCUSD",1719562292191,0.00868539,61333.0,61332.0,0.02]
["bitfinex","BTCUSD",1719562292524,0.00868539,61333.0,61332.0,0.18233898]
["bitfinex","BTCUSD",1719562293268,0.00968539,61333.0,61332.0,0.56497288]
["bitfinex","BTCUSD",1719562293510,0.00084,61334.0,61332.0,0.56497288]
["bitfinex","BTCUSD",1719562293770,0.00084,61334.0,61333.0,0.18559948]
["bitfinex","BTCUSD",1719562294260,0.00084,61334.0,61333.0,0.19559948]
["bitfinex","BTCUSD",1719562294441,0.00084,61334.0,61333.0,0.29416436]
["bitfinex","BTCUSD",1719562294642,0.00084,61334.0,61333.0,0.45720836]
["bitfinex","BTCUSD",1719562294643,0.00051869,61334.0,61333.0,0.45720836]
["bitfinex","BTCUSD",1719562294847,0.00051869,61334.0,61333.0,0.78329636]
["bitfinex","BTCUSD",1719562295073,0.00051869,61334.0,61333.0,0.45720836]
["bitfinex","BTCUSD",1719562295712,0.00151869,61334.0,61333.0,0.47120836]
["bitfinex","BTCUSD",1719562295923,0.00051869,61334.0,61333.0,0.78329636]
["bitfinex","BTCUSD",1719562296126,0.00051869,61334.0,61333.0,0.98329636]
["bitfinex","BTCUSD",1719562296334,0.00151869,61334.0,61333.0,1.54638436]
["bitfinex","BTCUSD",1719562296549,0.00151869,61334.0,61333.0,1.71022386]
["bitfinex","BTCUSD",1719562297000,0.00151869,61334.0,61333.0,1.49622386]
["bitfinex","BTCUSD",1719562297426,0.00151869,61334.0,61333.0,2.20821186]
["bitfinex","BTCUSD",1719562297626,0.00151869,61334.0,61333.0,2.41251186]
["bitfinex","BTCUSD",1719562298685,0.00051869,61334.0,61333.0,2.39851186]
["bitfinex","BTCUSD",1719562299134,0.00151869,61334.0,61333.0,2.41251186]
["bitfinex","BTCUSD",1719562299965,0.00151869,61334.0,61333.0,2.39851186]
["bitfinex","BTCUSD",1719562300187,0.00151869,61334.0,61333.0,2.41251186]
["bitfinex","BTCUSD",1719562300389,0.00151869,61334.0,61333.0,1.88642386]
["bitfinex","BTCUSD",1719562300822,0.00151869,61334.0,61333.0,2.08642386]
["bitfinex","BTCUSD",1719562301035,0.00151869,61334.0,61333.0,1.88642386]
["bitfinex","BTCUSD",1719562301243,0.00151869,61334.0,61333.0,2.41251186]
["bitfinex","BTCUSD",1719562301452,0.00151869,61334.0,61333.0,2.08642386]
["bitfinex","BTCUSD",1719562302124,0.00151869,61334.0,61333.0,2.41251186]
["bitfinex","BTCUSD",1719562303200,0.00151869,61334.0,61333.0,2.61251186]
["bitfinex","BTCUSD",1719562306374,0.00151869,61334.0,61333.0,2.28642386]
["bitfinex","BTCUSD",1719562306596,0.00151869,61334.0,61333.0,2.08642386]
["bitfinex","BTCUSD",1719562306810,0.00151869,61334.0,61333.0,2.05642386]
["bitfinex","BTCUSD",1719562307018,0.00151869,61334.0,61333.0,2.08642386]
["bitfinex","BTCUSD",1719562307220,0.00151869,61334.0,61333.0,2.05642386]
["bitfinex","BTCUSD",1719562307733,0.00151869,61334.0,61333.0,2.08642386]
["bitfinex","BTCUSD",1719562311539,0.00151869,61334.0,61333.0,0.21033898]
["bitfinex","BTCUSD",1719562311738,0.20151869,61334.0,61333.0,0.21033898]
["bitfinex","BTCUSD",1719562311960,0.21035453,61334.0,61333.0,0.19033898]
["bitfinex","BTCUSD",1719562312192,0.21035453,61334.0,61333.0,0.21033898]
["bitfinex","BTCUSD",1719562312916,0.20151869,61334.0,61333.0,0.21033898]
["bitfinex","BTCUSD",1719562313315,0.21035453,61334.0,61333.0,0.21033898]
["bitfinex","BTCUSD",1719562315350,0.21035453,61334.0,61333.0,0.71643858]
["bitfinex","BTCUSD",1719562315561,0.21035453,61334.0,61333.0,1.64867058]
["bitfinex","BTCUSD",1719562315855,0.20151869,61334.0,61333.0,1.44867058]
["bitfinex","BTCUSD",1719562316059,0.20151869,61334.0,61333.0,1.72997404]
["bitfinex","BTCUSD",1719562316264,0.20151869,61334.0,61333.0,1.72186244]
["bitfinex","BTCUSD",1719562316472,0.20151869,61334.0,61333.0,1.92186244]
["bitfinex","BTCUSD",1719562318283,0.20151869,61334.0,61333.0,2.40865044]
["bitfinex","BTCUSD",1719562319203,0.20151869,61334.0,61333.0,2.40890532]
["bitfinex","BTCUSD",1719562321207,0.19866254,61334.0,61333.0,2.40890532]
["bitfinex","BTCUSD",1719562321443,0.19866254,61334.0,61333.0,2.57123903]
["bitfinex","BTCUSD",1719562322640,0.19866254,61334.0,61333.0,2.55723903]
["bitfinex","BTCUSD",1719562322842,0.19866254,61334.0,61333.0,2.54323903]
["bitfinex","BTCUSD",1719562323060,0.19866254,61334.0,61333.0,2.55723903]
["bitfinex","BTCUSD",1719562323264,0.19866254,61334.0,61333.0,2.57123903]
["bitfinex","BTCUSD",1719562323490,0.19866254,61334.0,61333.0,2.55723903]
["bitfinex","BTCUSD",1719562323695,0.19866254,61334.0,61333.0,3.58332703]
["bitfinex","BTCUSD",1719562323904,0.19866254,61334.0,61333.0,3.59732703]
["bitfinex","BTCUSD",1719562325317,0.19866254,61334.0,61333.0,3.58332703]
["bitfinex","BTCUSD",1719562325528,0.19866254,61334.0,61333.0,3.59732703]
["bitfinex","BTCUSD",1719562325924,0.19866254,61334.0,61333.0,3.58332703]
["bitfinex","BTCUSD",1719562326946,0.19866254,61334.0,61333.0,3.59732703]
["bitfinex","BTCUSD",1719562327155,0.19866254,61334.0,61333.0,3.56932703]
["bitfinex","BTCUSD",1719562327397,0.19866254,61334.0,61333.0,3.33932703]
["bitfinex","BTCUSD",1719562327604,0.19866254,61334.0,61333.0,3.58332703]
["bitfinex","BTCUSD",1719562328017,0.19866254,61334.0,61333.0,3.92142703]
["bitfinex","BTCUSD",1719562328400,0.19866254,61334.0,61333.0,4.01937703]
["bitfinex","BTCUSD",1719562328806,0.19866254,61334.0,61333.0,4.03337703]
["bitfinex","BTCUSD",1719562329231,0.19866254,61334.0,61333.0,4.01937703]
["bitfinex","BTCUSD",1719562329666,0.19866254,61334.0,61333.0,4.03337703]
["bitfinex","BTCUSD",1719562330065,0.19866254,61334.0,61333.0,4.01937703]
["bitfinex","BTCUSD",1719562330268,0.19866254,61334.0,61333.0,4.03337703]
["bitfinex","BTCUSD",1719562330481,0.48782074,61357.0,61356.0,0.182983]
["bitfinex","BTCUSD",1719562330621,0.48782074,61357.0,61356.0,0.16532198]
["bitfinex","BTCUSD",1719562330821,0.1557,61358.0,61357.0,0.17298]
["bitfinex","BTCUSD",1719562331022,0.1557,61358.0,61357.0,0.33531898]
["bitfinex","BTCUSD",1719562331611,0.1982,61360.0,61359.0,0.01]
["bitfinex","BTCUSD",1719562331827,0.1982,61360.0,61359.0,0.17233898]
["bitfinex","BTCUSD",1719562332064,0.1982,61360.0,61359.0,0.25846718]
["bitfinex","BTCUSD",1719562332476,0.1982,61360.0,61359.0,0.42144218]
["bitfinex","BTCUSD",1719562332944,0.1982,61360.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719562333790,0.2082,61366.0,61359.0,0.17133898]
["bitfinex","BTCUSD",1719562334017,0.2082,61366.0,61360.0,0.17233898]
["bitfinex","BTCUSD",1719562334227,0.2082,61366.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719562334400,0.2082,61366.0,61360.0,0.16259386]
["bitfinex","BTCUSD",1719562334822,0.25591,61366.0,61360.0,0.16259386]
["bitfinex","BTCUSD",1719562335144,0.2082,61366.0,61360.0,0.16259386]
["bitfinex","BTCUSD",1719562336471,0.1977,61376.0,61370.0,0.01]
["bitfinex","BTCUSD",1719562336688,0.1977,61376.0,61374.0,0.162933]
["bitfinex","BTCUSD",1719562336950,0.00839,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719562337165,0.00839,61385.0,61384.0,0.32524698]
["bitfinex","BTCUSD",1719562337577,0.00839,61385.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719562338671,0.00839,61385.0,61384.0,0.32924698]
["bitfinex","BTCUSD",1719562338877,0.00839,61385.0,61384.0,0.65506398]
["bitfinex","BTCUSD",1719562339517,0.00839,61385.0,61384.0,0.16633898]
["bitfinex","BTCUSD",1719562340261,0.00839,61385.0,61384.0,0.17433898]
["bitfinex","BTCUSD",1719562340674,0.00839,61385.0,61384.0,0.18333898]
["bitfinex","BTCUSD",1719562340886,0.00839,61385.0,61384.0,0.17433898]
["bitfinex","BTCUSD",1719562341347,0.00839,61385.0,61384.0,0.18633898]
["bitfinex","BTCUSD",1719562344131,0.10166223,61395.0,61384.0,0.18633898]
["bitfinex","BTCUSD",1719562344351,0.1,61394.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719562345032,0.1,61394.0,61386.0,0.06395424]
["bitfinex","BTCUSD",1719562345240,0.01,61389.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719562346519,0.01,61393.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719562346736,0.01,61393.0,61388.0,0.08130346]
["bitfinex","BTCUSD",1719562346939,0.1653,61392.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719562348502,0.01,61391.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719562348738,0.01,61391.0,61389.0,0.16533898]
["bitfinex","BTCUSD",1719562349135,0.1653,61392.0,61389.0,0.16533898]
["bitfinex","BTCUSD",1719562349518,0.1653,61392.0,61389.0,0.16933898]
["bitfinex","BTCUSD",1719562349718,0.1,61394.0,61389.0,0.19540322]
["bitfinex","BTCUSD",1719562349936,0.1,61394.0,61390.0,0.00325748]
["bitfinex","BTCUSD",1719562350129,0.1,61394.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719562350831,0.0084,61396.0,61392.0,0.00325737]
["bitfinex","BTCUSD",1719562351030,0.0084,61396.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719562352393,0.0084,61396.0,61395.0,0.08130346]
["bitfinex","BTCUSD",1719562352658,0.0084,61396.0,61395.0,0.24364244]
["bitfinex","BTCUSD",1719562353827,0.0084,61396.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719562354245,0.0084,61396.0,61395.0,0.17033898]
["bitfinex","BTCUSD",1719562354454,0.0084,61396.0,61395.0,0.17933898]
["bitfinex","BTCUSD",1719562355050,0.0084,61396.0,61395.0,0.30330868]
["bitfinex","BTCUSD",1719562355299,0.0084,61396.0,61395.0,0.31730868]
["bitfinex","BTCUSD",1719562356177,0.0084,61396.0,61395.0,0.17633898]
["bitfinex","BTCUSD",1719562356605,0.0084,61396.0,61395.0,0.18533898]
["bitfinex","BTCUSD",1719562356812,0.0084,61396.0,61395.0,0.17633898]
["bitfinex","BTCUSD",1719562357258,0.0084,61396.0,61395.0,0.19033898]
["bitfinex","BTCUSD",1719562358160,0.0084,61396.0,61395.0,1.39963598]
["bitfinex","BTCUSD",1719562358370,0.0084,61396.0,61395.0,2.23322869]
["bitfinex","BTCUSD",1719562359255,0.0084,61396.0,61395.0,2.44322869]
["bitfinex","BTCUSD",1719562360271,0.0084,61412.0,61406.0,1.11195]
["bitfinex","BTCUSD",1719562360272,1.44989673,61407.0,61406.0,1.11195]
["bitfinex","BTCUSD",1719562360476,1.44989673,61407.0,61406.0,2.22198998]
["bitfinex","BTCUSD",1719562360678,1.44989673,61407.0,61406.0,2.40795017]
["bitfinex","BTCUSD",1719562360876,1.44989673,61407.0,61406.0,2.61795017]
["bitfinex","BTCUSD",1719562361286,1.44989673,61407.0,61406.0,2.94365117]
["bitfinex","BTCUSD",1719562361667,1.44827341,61407.0,61406.0,2.95765117]
["bitfinex","BTCUSD",1719562361879,1.44827341,61407.0,61406.0,2.97165117]
["bitfinex","BTCUSD",1719562362188,1.44827341,61407.0,61406.0,4.12015117]
["bitfinex","BTCUSD",1719562363478,1.19350612,61407.0,61406.0,4.12015117]
["bitfinex","BTCUSD",1719562365177,1.19253849,61407.0,61406.0,4.12015117]
["bitfinex","BTCUSD",1719562367245,1.19253849,61407.0,61406.0,4.14141936]
["bitfinex","BTCUSD",1719562367469,1.19253849,61407.0,61406.0,3.93141936]
["bitfinex","BTCUSD",1719562367670,1.19253849,61407.0,61406.0,3.94141936]
["bitfinex","BTCUSD",1719562368078,1.19253849,61407.0,61406.0,3.60571836]
["bitfinex","BTCUSD",1719562368483,1.19253849,61407.0,61406.0,3.61571836]
["bitfinex","BTCUSD",1719562369822,1.19337849,61407.0,61406.0,3.61571836]
["bitfinex","BTCUSD",1719562373413,1.19337849,61407.0,61406.0,3.61597306]
["bitfinex","BTCUSD",1719562373789,1.19337849,61407.0,61406.0,3.61597305]
["bitfinex","BTCUSD",1719562374749,1.19273675,61407.0,61406.0,3.61597305]
["bitfinex","BTCUSD",1719562375996,1.19273675,61407.0,61406.0,3.61597304]
["bitfinex","BTCUSD",1719562377051,1.19273675,61407.0,61406.0,3.60597304]
["bitfinex","BTCUSD",1719562377908,1.19273675,61407.0,61406.0,3.60597303]
["bitfinex","BTCUSD",1719562378144,1.19273675,61407.0,61406.0,3.40127303]
["bitfinex","BTCUSD",1719562378356,1.19273675,61407.0,61406.0,1.93809365]
["bitfinex","BTCUSD",1719562378576,1.19273675,61407.0,61406.0,0.78959365]
["bitfinex","BTCUSD",1719562378577,1.23890628,61407.0,61406.0,0.78959365]
["bitfinex","BTCUSD",1719562379013,1.24890628,61407.0,61406.0,0.78959365]
["bitfinex","BTCUSD",1719562379231,1.24890628,61407.0,61406.0,0.77559365]
["bitfinex","BTCUSD",1719562379439,1.24890628,61407.0,61406.0,0.78959365]
["bitfinex","BTCUSD",1719562379649,1.23890628,61407.0,61406.0,0.78959365]
["bitfinex","BTCUSD",1719562380078,1.23890628,61407.0,61406.0,0.77559365]
["bitfinex","BTCUSD",1719562380463,1.23890628,61407.0,61406.0,0.78959365]
["bitfinex","BTCUSD",1719562380875,1.23890628,61407.0,61406.0,0.76159365]
["bitfinex","BTCUSD",1719562381103,1.23890628,61407.0,61406.0,0.76159364]
["bitfinex","BTCUSD",1719562381307,0.88230628,61407.0,61406.0,0.95244364]
["bitfinex","BTCUSD",1719562381518,0.88230628,61407.0,61406.0,0.78959364]
["bitfinex","BTCUSD",1719562381934,0.88230628,61407.0,61406.0,0.77559364]
["bitfinex","BTCUSD",1719562382156,0.88230628,61407.0,61406.0,0.76159364]
["bitfinex","BTCUSD",1719562382312,0.88230628,61407.0,61406.0,0.77559364]
["bitfinex","BTCUSD",1719562382677,0.88230628,61407.0,61406.0,0.76159364]
["bitfinex","BTCUSD",1719562384114,0.88230628,61407.0,61406.0,1.32477735]
["bitfinex","BTCUSD",1719562384272,0.88230628,61407.0,61406.0,1.18544364]
["bitfinex","BTCUSD",1719562384472,0.88230628,61407.0,61406.0,0.97144364]
["bitfinex","BTCUSD",1719562384672,0.88198509,61407.0,61406.0,0.97144364]
["bitfinex","BTCUSD",1719562385504,0.88198509,61407.0,61406.0,0.95744364]
["bitfinex","BTCUSD",1719562385732,0.88198509,61407.0,61406.0,1.29714464]
["bitfinex","BTCUSD",1719562385927,0.88198509,61407.0,61406.0,1.31114464]
["bitfinex","BTCUSD",1719562386577,0.88198509,61407.0,61406.0,0.81259364]
["bitfinex","BTCUSD",1719562386726,0.88198509,61407.0,61406.0,0.97544363]
["bitfinex","BTCUSD",1719562387404,0.88198509,61407.0,61406.0,0.96144363]
["bitfinex","BTCUSD",1719562388674,0.88198509,61407.0,61406.0,1.29714463]
["bitfinex","BTCUSD",1719562389040,0.88198509,61407.0,61406.0,2.00874563]
["bitfinex","BTCUSD",1719562389267,0.88198509,61407.0,61406.0,2.20874563]
["bitfinex","BTCUSD",1719562389449,0.88198509,61407.0,61406.0,1.99874563]
["bitfinex","BTCUSD",1719562389649,0.88198509,61407.0,61406.0,1.98474563]
["bitfinex","BTCUSD",1719562390509,0.88198509,61407.0,61406.0,1.97074563]
["bitfinex","BTCUSD",1719562390909,0.88198509,61407.0,61406.0,2.35707934]
["bitfinex","BTCUSD",1719562391221,0.88198509,61407.0,61406.0,2.14707934]
["bitfinex","BTCUSD",1719562391411,0.88198509,61407.0,61406.0,2.14707933]
["bitfinex","BTCUSD",1719562391823,0.88198509,61407.0,61406.0,1.98474562]
["bitfinex","BTCUSD",1719562392225,0.88198509,61407.0,61406.0,1.99874562]
["bitfinex","BTCUSD",1719562392442,0.88198509,61407.0,61406.0,1.98474562]
["bitfinex","BTCUSD",1719562392646,0.88198509,61407.0,61406.0,1.97074562]
["bitfinex","BTCUSD",1719562392871,0.88198509,61407.0,61406.0,1.98474562]
["bitfinex","BTCUSD",1719562393053,0.88198509,61407.0,61406.0,1.99474562]
["bitfinex","BTCUSD",1719562394038,0.88198509,61407.0,61406.0,2.00874562]
["bitfinex","BTCUSD",1719562394758,0.88198509,61407.0,61406.0,1.99474562]
["bitfinex","BTCUSD",1719562395007,0.88198509,61407.0,61406.0,1.67304462]
["bitfinex","BTCUSD",1719562395203,0.88198509,61407.0,61406.0,1.34734362]
["bitfinex","BTCUSD",1719562395404,0.88198509,61407.0,61406.0,0.98449362]
["bitfinex","BTCUSD",1719562395607,0.88198509,61407.0,61406.0,0.97049362]
["bitfinex","BTCUSD",1719562395807,0.88198509,61407.0,61406.0,1.13334362]
["bitfinex","BTCUSD",1719562396008,0.88198509,61407.0,61406.0,1.14734362]
["bitfinex","BTCUSD",1719562397297,0.88198509,61407.0,61406.0,0.98449362]
["bitfinex","BTCUSD",1719562397715,0.88198509,61407.0,61406.0,0.98449361]
["bitfinex","BTCUSD",1719562401248,0.88198509,61407.0,61406.0,0.98541761]
["bitfinex","BTCUSD",1719562403667,0.00084,61407.0,61406.0,0.98541761]
["bitfinex","BTCUSD",1719562405445,0.00084,61407.0,61406.0,0.81351761]
["bitfinex","BTCUSD",1719562405649,0.19794,61407.0,61406.0,0.81351761]
["bitfinex","BTCUSD",1719562407251,0.00084,61407.0,61406.0,0.81351761]
["bitfinex","BTCUSD",1719562408491,0.00084,61407.0,61406.0,0.79051761]
["bitfinex","BTCUSD",1719562411384,0.00084,61407.0,61406.0,0.91498602]
["bitfinex","BTCUSD",1719562411775,0.00084,61407.0,61406.0,0.79051761]
["bitfinex","BTCUSD",1719562413425,0.00084,61407.0,61406.0,1.15481761]
["bitfinex","BTCUSD",1719562413669,0.00084,61407.0,61406.0,1.14481761]
["bitfinex","BTCUSD",1719562413933,0.00084,61407.0,61406.0,0.94931761]
["bitfinex","BTCUSD",1719562416268,0.00084,61407.0,61406.0,1.95890331]
["bitfinex","BTCUSD",1719562417044,0.00084,61407.0,61406.0,2.33070331]
["bitfinex","BTCUSD",1719562417291,0.00084,61407.0,61406.0,2.53070331]
["bitfinex","BTCUSD",1719562417941,0.00084,61407.0,61406.0,2.85640431]
["bitfinex","BTCUSD",1719562419070,0.00084,61407.0,61406.0,2.85480431]
["bitfinex","BTCUSD",1719562419461,0.00084,61407.0,61406.0,3.06480431]
["bitfinex","BTCUSD",1719562419672,0.00084,61407.0,61406.0,2.85480431]
["bitfinex","BTCUSD",1719562420038,0.00084,61407.0,61406.0,2.84080431]
["bitfinex","BTCUSD",1719562420689,0.00084,61407.0,61406.0,2.85480431]
["bitfinex","BTCUSD",1719562421041,0.00084,61407.0,61406.0,4.17650531]
["bitfinex","BTCUSD",1719562421251,0.00084,61407.0,61406.0,3.9665053]
["bitfinex","BTCUSD",1719562421458,0.00084,61407.0,61406.0,4.1905053]
["bitfinex","BTCUSD",1719562421915,0.00084,61407.0,61406.0,4.1625053]
["bitfinex","BTCUSD",1719562422149,0.00084,61407.0,61406.0,4.1905053]
["bitfinex","BTCUSD",1719562422357,0.00084,61407.0,61406.0,4.1765053]
["bitfinex","BTCUSD",1719562422685,0.00084,61407.0,61406.0,4.1625053]
["bitfinex","BTCUSD",1719562423080,0.00084,61407.0,61406.0,4.1765053]
["bitfinex","BTCUSD",1719562423579,0.00084,61407.0,61406.0,4.0765053]
["bitfinex","BTCUSD",1719562424466,0.00084,61407.0,61406.0,4.0905053]
["bitfinex","BTCUSD",1719562425000,0.00084,61407.0,61406.0,4.0765053]
["bitfinex","BTCUSD",1719562425405,0.00084,61407.0,61406.0,4.07650529]
["bitfinex","BTCUSD",1719562425602,0.00084,61407.0,61406.0,4.17463529]
["bitfinex","BTCUSD",1719562426216,0.00084,61407.0,61406.0,4.18863529]
["bitfinex","BTCUSD",1719562427511,0.00084,61407.0,61406.0,3.86293429]
["bitfinex","BTCUSD",1719562427785,0.00084,61407.0,61406.0,3.95783429]
["bitfinex","BTCUSD",1719562428440,0.00084,61407.0,61406.0,1.68906858]
["bitfinex","BTCUSD",1719562428646,0.00084,61407.0,61406.0,1.16336758]
["bitfinex","BTCUSD",1719562428647,0.20764,61407.0,61406.0,1.16336758]
["bitfinex","BTCUSD",1719562429274,0.20764,61407.0,61406.0,0.93936758]
["bitfinex","BTCUSD",1719562429477,0.20764,61407.0,61406.0,0.93536758]
["bitfinex","BTCUSD",1719562429686,0.20764,61407.0,61406.0,0.94936758]
["bitfinex","BTCUSD",1719562429893,0.20764,61407.0,61406.0,0.96336758]
["bitfinex","BTCUSD",1719562430099,0.20764,61407.0,61406.0,0.97236758]
["bitfinex","BTCUSD",1719562430299,0.20764,61407.0,61406.0,0.79951758]
["bitfinex","BTCUSD",1719562430499,0.20764,61407.0,61406.0,0.81351758]
["bitfinex","BTCUSD",1719562430716,0.20764,61407.0,61406.0,0.82351758]
["bitfinex","BTCUSD",1719562431363,0.20764,61407.0,61406.0,0.79951758]
["bitfinex","BTCUSD",1719562431568,0.20764,61407.0,61406.0,0.81351758]
["bitfinex","BTCUSD",1719562432355,0.00084,61407.0,61406.0,0.97636758]
["bitfinex","BTCUSD",1719562432551,0.00084,61407.0,61406.0,0.81351758]
["bitfinex","BTCUSD",1719562438684,0.00084,61407.0,61406.0,0.82351758]
["bitfinex","BTCUSD",1719562439260,0.00084,61407.0,61406.0,0.81351758]
["bitfinex","BTCUSD",1719562440409,0.00084,61407.0,61406.0,0.79051758]
["bitfinex","BTCUSD",1719562442608,0.408184,61407.0,61406.0,0.79051758]
["bitfinex","BTCUSD",1719562442807,0.408184,61407.0,61406.0,0.0291786]
["bitfinex","BTCUSD",1719562442808,0.37947381,61407.0,61406.0,0.0291786]
["bitfinex","BTCUSD",1719562443542,0.47947381,61407.0,61406.0,0.0151786]
["bitfinex","BTCUSD",1719562443727,0.49947381,61407.0,61406.0,0.0151786]
["bitfinex","BTCUSD",1719562443927,0.48947381,61407.0,61406.0,0.0151786]
["bitfinex","BTCUSD",1719562444336,0.48947381,61407.0,61406.0,0.0011786]
["bitfinex","BTCUSD",1719562444532,0.53729777,61407.0,61406.0,0.0151786]
["bitfinex","BTCUSD",1719562444762,0.53856225,61407.0,61406.0,0.0291786]
["bitfinex","BTCUSD",1719562444957,0.53856225,61407.0,61406.0,0.0151786]
["bitfinex","BTCUSD",1719562445420,0.53856225,61407.0,61406.0,0.0271786]
["bitfinex","BTCUSD",1719562446267,0.49073829,61407.0,61406.0,0.0271786]
["bitfinex","BTCUSD",1719562446382,0.49073829,61407.0,61406.0,0.0131786]
["bitfinex","BTCUSD",1719562446587,0.49073829,61407.0,61406.0,0.0261786]
["bitfinex","BTCUSD",1719562447988,0.46934,61407.0,61406.0,0.0261786]
["bitfinex","BTCUSD",1719562448188,0.48008224,61407.0,61406.0,0.0261786]
["bitfinex","BTCUSD",1719562449020,0.50008224,61407.0,61406.0,0.0261786]
["bitfinex","BTCUSD",1719562449865,0.49008224,61407.0,61406.0,0.0261786]
["bitfinex","BTCUSD",1719562450082,0.48008224,61407.0,61406.0,0.0261786]
["bitfinex","BTCUSD",1719562450290,0.45934,61407.0,61406.0,0.0261786]
["bitfinex","BTCUSD",1719562450430,0.46934,61407.0,61406.0,0.0261786]
["bitfinex","BTCUSD",1719562450630,0.56434,61407.0,61406.0,0.0261786]
["bitfinex","BTCUSD",1719562452176,0.55434,61407.0,61406.0,0.0261786]
["bitfinex","BTCUSD",1719562452378,0.64244662,61407.0,61406.0,0.0261786]
["bitfinex","BTCUSD",1719562453748,0.64244662,61407.0,61406.0,0.0131786]
["bitfinex","BTCUSD",1719562454050,0.64244662,61407.0,61406.0,0.0231786]
["bitfinex","BTCUSD",1719562454618,0.64290286,61407.0,61406.0,0.0131786]
["bitfinex","BTCUSD",1719562454828,0.64290286,61407.0,61406.0,0.0061786]
["bitfinex","BTCUSD",1719562455032,0.67290286,61407.0,61406.0,0.0061786]
["bitfinex","BTCUSD",1719562455407,0.67290286,61407.0,61406.0,0.0161786]
["bitfinex","BTCUSD",1719562455609,0.67291145,61407.0,61406.0,0.0061786]
["bitfinex","BTCUSD",1719562455785,0.66291145,61407.0,61406.0,0.0101786]
["bitfinex","BTCUSD",1719562456829,0.67291145,61407.0,61406.0,0.0101786]
["bitfinex","BTCUSD",1719562457044,0.78572345,61407.0,61406.0,0.0101786]
["bitfinex","BTCUSD",1719562457454,0.81572345,61407.0,61406.0,0.0101786]
["bitfinex","BTCUSD",1719562457862,0.80673814,61407.0,61406.0,0.0101786]
["bitfinex","BTCUSD",1719562458065,0.83673814,61407.0,61406.0,0.0101786]
["bitfinex","BTCUSD",1719562458288,0.81656439,61407.0,61406.0,0.0061786]
["bitfinex","BTCUSD",1719562458479,0.87584716,61407.0,61406.0,0.0031786]
["bitfinex","BTCUSD",1719562458695,0.51734716,61407.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719562458846,0.4549,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719562459054,0.58559936,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719562459231,0.55559936,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719562459443,0.58559936,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719562460082,0.58559936,61396.0,61395.0,0.008924]
["bitfinex","BTCUSD",1719562460320,0.6141593,61396.0,61395.0,0.008924]
["bitfinex","BTCUSD",1719562460708,0.6441593,61396.0,61395.0,0.008924]
["bitfinex","BTCUSD",1719562460910,0.6341593,61396.0,61395.0,0.017924]
["bitfinex","BTCUSD",1719562461294,0.6441593,61396.0,61395.0,0.017924]
["bitfinex","BTCUSD",1719562461498,0.63531734,61396.0,61395.0,0.017924]
["bitfinex","BTCUSD",1719562461724,0.64531734,61396.0,61395.0,0.017924]
["bitfinex","BTCUSD",1719562461933,0.54031734,61396.0,61395.0,0.017924]
["bitfinex","BTCUSD",1719562462090,0.63531734,61396.0,61395.0,0.017924]
["bitfinex","BTCUSD",1719562464586,0.63640541,61396.0,61395.0,0.017924]
["bitfinex","BTCUSD",1719562465770,0.56784547,61396.0,61395.0,0.017924]
["bitfinex","BTCUSD",1719562465981,0.31954547,61396.0,61395.0,0.017924]
["bitfinex","BTCUSD",1719562466203,0.2966,61396.0,61395.0,0.017924]
["bitfinex","BTCUSD",1719562466417,0.01,61396.0,61395.0,0.017924]
["bitfinex","BTCUSD",1719562467097,0.01,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719562467537,0.01,61396.0,61395.0,0.009924]
["bitfinex","BTCUSD",1719562467975,0.01,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719562468418,0.01,61396.0,61395.0,0.009924]
["bitfinex","BTCUSD",1719562468649,0.01,61396.0,61395.0,0.33106298]
["bitfinex","BTCUSD",1719562468902,0.1636,61404.0,61395.0,0.38429928]
["bitfinex","BTCUSD",1719562468903,0.01,61398.0,61395.0,0.38429928]
["bitfinex","BTCUSD",1719562469121,0.00084,61407.0,61396.0,0.16233898]
["bitfinex","BTCUSD",1719562469348,0.00084,61407.0,61405.0,0.2026]
["bitfinex","BTCUSD",1719562469569,0.00084,61407.0,61406.0,0.09810496]
["bitfinex","BTCUSD",1719562470033,0.00084,61407.0,61406.0,0.00325661]
["bitfinex","BTCUSD",1719562470271,0.00084,61407.0,61406.0,0.32869559]
["bitfinex","BTCUSD",1719562470492,0.00084,61407.0,61406.0,0.31869559]
["bitfinex","BTCUSD",1719562470707,0.00084,61407.0,61406.0,0.48154559]
["bitfinex","BTCUSD",1719562471413,0.00084,61407.0,61406.0,1.35434759]
["bitfinex","BTCUSD",1719562471612,0.00084,61407.0,61406.0,2.2141823]
["bitfinex","BTCUSD",1719562471784,0.00084,61407.0,61406.0,2.2281823]
["bitfinex","BTCUSD",1719562472347,0.00084,61407.0,61406.0,2.2421823]
["bitfinex","BTCUSD",1719562472578,0.00084,61407.0,61406.0,2.2281823]
["bitfinex","BTCUSD",1719562472975,0.00084,61407.0,61406.0,2.4521823]
["bitfinex","BTCUSD",1719562473205,0.00084,61407.0,61406.0,2.4381823]
["bitfinex","BTCUSD",1719562473563,0.00084,61407.0,61406.0,2.2421823]
["bitfinex","BTCUSD",1719562474782,0.00084,61407.0,61406.0,2.4521823]
["bitfinex","BTCUSD",1719562474965,0.00051883,61407.0,61406.0,2.4521823]
["bitfinex","BTCUSD",1719562477115,0.00051883,61407.0,61406.0,2.2421823]
["bitfinex","BTCUSD",1719562477451,0.00839,61420.0,61411.0,0.772837]
["bitfinex","BTCUSD",1719562477662,0.00839,61420.0,61411.0,3.17358317]
["bitfinex","BTCUSD",1719562477883,0.00839,61420.0,61411.0,3.49925717]
["bitfinex","BTCUSD",1719562478282,0.00839,61420.0,61411.0,3.26175717]
["bitfinex","BTCUSD",1719562478659,0.00839,61420.0,61411.0,3.27575717]
["bitfinex","BTCUSD",1719562479088,0.00839,61420.0,61411.0,3.28975717]
["bitfinex","BTCUSD",1719562479547,0.00839,61420.0,61411.0,3.27575717]
["bitfinex","BTCUSD",1719562479917,0.00839,61420.0,61411.0,3.28975717]
["bitfinex","BTCUSD",1719562480113,0.00839,61420.0,61411.0,3.27575717]
["bitfinex","BTCUSD",1719562480649,0.00839,61420.0,61411.0,3.28975717]
["bitfinex","BTCUSD",1719562482625,0.00839,61420.0,61411.0,3.52725717]
["bitfinex","BTCUSD",1719562483389,0.00839,61420.0,61411.0,3.51325717]
["bitfinex","BTCUSD",1719562483592,0.00839,61420.0,61411.0,3.49925717]
["bitfinex","BTCUSD",1719562483794,0.00839,61420.0,61411.0,3.27575717]
["bitfinex","BTCUSD",1719562484010,0.00839,61420.0,61411.0,3.28975717]
["bitfinex","BTCUSD",1719562484153,0.00839,61420.0,61411.0,3.27575717]
["bitfinex","BTCUSD",1719562484754,0.00839,61420.0,61411.0,3.60143117]
["bitfinex","BTCUSD",1719562485168,0.00839,61420.0,61411.0,3.61543117]
["bitfinex","BTCUSD",1719562487419,0.00839,61420.0,61411.0,3.01949798]
["bitfinex","BTCUSD",1719562487581,0.00839,61420.0,61411.0,2.10532398]
["bitfinex","BTCUSD",1719562487737,0.00839,61420.0,61411.0,1.87732398]
["bitfinex","BTCUSD",1719562488140,0.00839,61420.0,61411.0,1.90532398]
["bitfinex","BTCUSD",1719562488587,0.00839,61420.0,61411.0,1.40134998]
["bitfinex","BTCUSD",1719562488945,0.00839,61420.0,61411.0,1.74102398]
["bitfinex","BTCUSD",1719562489612,0.00839,61420.0,61411.0,1.72702398]
["bitfinex","BTCUSD",1719562489823,0.00839,61420.0,61411.0,1.40134998]
["bitfinex","BTCUSD",1719562490042,0.00839,61420.0,61411.0,1.41534998]
["bitfinex","BTCUSD",1719562490289,0.1868,61415.0,61411.0,1.38734998]
["bitfinex","BTCUSD",1719562490494,0.1868,61415.0,61411.0,1.54968369]
["bitfinex","BTCUSD",1719562490704,0.1868,61415.0,61411.0,1.57768369]
["bitfinex","BTCUSD",1719562490909,0.1868,61415.0,61411.0,1.23800969]
["bitfinex","BTCUSD",1719562491122,0.1868,61415.0,61411.0,1.07567598]
["bitfinex","BTCUSD",1719562491321,0.1868,61415.0,61411.0,1.08967598]
["bitfinex","BTCUSD",1719562491797,0.1868,61415.0,61411.0,1.07567598]
["bitfinex","BTCUSD",1719562492195,0.1868,61415.0,61411.0,0.91683898]
["bitfinex","BTCUSD",1719562493356,0.1868,61415.0,61411.0,0.90283898]
["bitfinex","BTCUSD",1719562493630,0.1868,61415.0,61411.0,0.88883898]
["bitfinex","BTCUSD",1719562493836,0.1868,61415.0,61411.0,0.90283898]
["bitfinex","BTCUSD",1719562494802,0.1868,61415.0,61411.0,0.88883898]
["bitfinex","BTCUSD",1719562495006,0.1868,61415.0,61411.0,0.90283898]
["bitfinex","BTCUSD",1719562495207,0.1868,61415.0,61411.0,0.91683898]
["bitfinex","BTCUSD",1719562495415,0.1868,61415.0,61411.0,0.90283898]
["bitfinex","BTCUSD",1719562496038,0.0184,61412.0,61411.0,0.90283898]
["bitfinex","BTCUSD",1719562496239,0.0084,61412.0,61411.0,0.90283898]
["bitfinex","BTCUSD",1719562497377,0.0084,61412.0,61411.0,0.91683898]
["bitfinex","BTCUSD",1719562502362,0.0184,61412.0,61411.0,0.91683898]
["bitfinex","BTCUSD",1719562502796,0.0084,61412.0,61411.0,0.19033898]
["bitfinex","BTCUSD",1719562503413,0.0184,61412.0,61411.0,0.19033898]
["bitfinex","BTCUSD",1719562503988,0.38639451,61412.0,61411.0,0.028]
["bitfinex","BTCUSD",1719562504580,0.3605,61412.0,61411.0,0.028]
["bitfinex","BTCUSD",1719562504778,0.37678888,61412.0,61411.0,0.028]
["bitfinex","BTCUSD",1719562504984,0.38678888,61412.0,61411.0,0.028]
["bitfinex","BTCUSD",1719562505433,0.3605,61412.0,61411.0,0.028]
["bitfinex","BTCUSD",1719562507322,0.0084,61412.0,61411.0,0.19033898]
["bitfinex","BTCUSD",1719562509381,0.0084,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562520374,0.03409709,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562520602,0.03410316,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562521464,0.0084,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562521662,0.04419616,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562522910,0.03419616,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562523294,0.04419616,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562523495,0.30986578,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562524072,0.28137661,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562524457,0.28137661,61412.0,61411.0,0.18449898]
["bitfinex","BTCUSD",1719562525001,0.28137661,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562525761,0.03387661,61412.0,61411.0,0.18449898]
["bitfinex","BTCUSD",1719562525970,0.03387661,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562526319,0.04387661,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562526738,0.13887661,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562527037,0.13923129,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562527824,0.12923129,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562529536,0.13923129,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562530032,0.12923129,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562530236,0.13884799,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562532272,0.04384799,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562532477,0.12884799,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562532868,0.13884799,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562533475,0.26033026,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562534447,0.13884799,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562534677,0.26033875,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562535867,0.15533875,61412.0,61411.0,0.19849898]
["bitfinex","BTCUSD",1719562536131,0.03384799,61412.0,61411.0,0.38037162]
["bitfinex","BTCUSD",1719562536454,0.03384799,61412.0,61411.0,0.35229898]
["bitfinex","BTCUSD",1719562538079,0.0084,61412.0,61411.0,0.35229898]
["bitfinex","BTCUSD",1719562538828,0.0184,61412.0,61411.0,0.35229898]
["bitfinex","BTCUSD",1719562539628,0.04492554,61412.0,61411.0,0.35229898]
["bitfinex","BTCUSD",1719562541145,0.13992554,61412.0,61411.0,0.35229898]
["bitfinex","BTCUSD",1719562541767,0.03492554,61412.0,61411.0,0.35229898]
["bitfinex","BTCUSD",1719562543555,0.0084,61412.0,61411.0,0.35229898]
["bitfinex","BTCUSD",1719562545166,0.0084,61412.0,61411.0,0.42692162]
["bitfinex","BTCUSD",1719562545368,0.0084,61412.0,61411.0,0.58975862]
["bitfinex","BTCUSD",1719562545788,0.0084,61412.0,61411.0,0.42692162]
["bitfinex","BTCUSD",1719562546104,0.0084,61412.0,61411.0,0.41692162]
["bitfinex","BTCUSD",1719562546305,0.0084,61412.0,61411.0,1.21710662]
["bitfinex","BTCUSD",1719562546510,0.0084,61412.0,61411.0,1.40570662]
["bitfinex","BTCUSD",1719562546707,0.0084,61412.0,61411.0,1.41570662]
["bitfinex","BTCUSD",1719562547789,0.0084,61412.0,61411.0,1.42970662]
["bitfinex","BTCUSD",1719562548473,0.0084,61412.0,61411.0,1.36508398]
["bitfinex","BTCUSD",1719562549076,0.0084,61412.0,61411.0,1.90375798]
["bitfinex","BTCUSD",1719562549215,0.0084,61412.0,61411.0,1.88975798]
["bitfinex","BTCUSD",1719562549812,0.0084,61412.0,61411.0,1.87575798]
["bitfinex","BTCUSD",1719562549997,0.0084,61412.0,61411.0,2.06155798]
["bitfinex","BTCUSD",1719562550195,0.0084,61412.0,61411.0,2.44789169]
["bitfinex","BTCUSD",1719562550359,0.0084,61412.0,61411.0,2.22389169]
["bitfinex","BTCUSD",1719562550559,0.49028866,61432.0,61423.0,0.162804]
["bitfinex","BTCUSD",1719562550560,0.19222059,61432.0,61423.0,0.162804]
["bitfinex","BTCUSD",1719562550817,0.1852,61433.0,61424.0,0.31813898]
["bitfinex","BTCUSD",1719562551667,0.1575,61436.0,61427.0,0.01]
["bitfinex","BTCUSD",1719562551854,0.1851,61437.0,61428.0,0.16233898]
["bitfinex","BTCUSD",1719562552279,0.1851,61437.0,61428.0,0.32512998]
["bitfinex","BTCUSD",1719562553225,0.1,61439.0,61429.0,0.40688146]
["bitfinex","BTCUSD",1719562553425,0.1,61439.0,61431.0,0.162784]
["bitfinex","BTCUSD",1719562553680,0.1,61439.0,61432.0,0.16233898]
["bitfinex","BTCUSD",1719562554087,0.1,61439.0,61433.0,0.3513]
["bitfinex","BTCUSD",1719562554287,0.1,61439.0,61434.0,0.16233898]
["bitfinex","BTCUSD",1719562554500,0.1,61439.0,61434.0,0.17233898]
["bitfinex","BTCUSD",1719562554730,0.0084,61440.0,61439.0,0.498289]
["bitfinex","BTCUSD",1719562554878,0.0084,61440.0,61439.0,0.97615398]
["bitfinex","BTCUSD",1719562555078,0.0084,61440.0,61439.0,1.14848769]
["bitfinex","BTCUSD",1719562556513,0.0084,61440.0,61439.0,0.98615398]
["bitfinex","BTCUSD",1719562557676,0.0084,61440.0,61439.0,1.00015398]
["bitfinex","BTCUSD",1719562558062,0.0084,61440.0,61439.0,0.68862798]
["bitfinex","BTCUSD",1719562558467,0.0084,61440.0,61439.0,0.67862798]
["bitfinex","BTCUSD",1719562558672,0.0084,61440.0,61439.0,0.68862798]
["bitfinex","BTCUSD",1719562560287,0.0084,61440.0,61439.0,0.83278482]
["bitfinex","BTCUSD",1719562560917,0.0084,61440.0,61439.0,0.67862798]
["bitfinex","BTCUSD",1719562561128,0.0084,61440.0,61439.0,0.68862798]
["bitfinex","BTCUSD",1719562563804,0.0084,61440.0,61439.0,0.35310198]
["bitfinex","BTCUSD",1719562564005,0.0084,61440.0,61439.0,0.36310198]
["bitfinex","BTCUSD",1719562564219,0.0084,61440.0,61439.0,0.88862798]
["bitfinex","BTCUSD",1719562564351,0.0084,61440.0,61439.0,1.74108769]
["bitfinex","BTCUSD",1719562567008,0.0084,61440.0,61439.0,1.94108769]
["bitfinex","BTCUSD",1719562567501,0.00780631,61440.0,61439.0,2.22841369]
["bitfinex","BTCUSD",1719562567699,0.00780631,61440.0,61439.0,2.43841369]
["bitfinex","BTCUSD",1719562568578,0.00780631,61440.0,61439.0,2.42441369]
["bitfinex","BTCUSD",1719562568779,0.00780631,61440.0,61439.0,2.41041369]
["bitfinex","BTCUSD",1719562569133,0.00780631,61440.0,61439.0,2.21441369]
["bitfinex","BTCUSD",1719562570615,0.00780631,61440.0,61439.0,2.21400364]
["bitfinex","BTCUSD",1719562570782,0.00780631,61440.0,61439.0,2.42400364]
["bitfinex","BTCUSD",1719562571733,0.00780631,61440.0,61439.0,2.21400364]
["bitfinex","BTCUSD",1719562571850,0.00780631,61440.0,61439.0,2.42400364]
["bitfinex","BTCUSD",1719562572218,0.00780631,61440.0,61439.0,2.43800364]
["bitfinex","BTCUSD",1719562572454,0.00780631,61440.0,61439.0,2.20000364]
["bitfinex","BTCUSD",1719562572647,0.00780631,61440.0,61439.0,2.43800364]
["bitfinex","BTCUSD",1719562573589,0.00780631,61440.0,61439.0,2.22800364]
["bitfinex","BTCUSD",1719562573752,0.00780631,61440.0,61439.0,2.11247764]
["bitfinex","BTCUSD",1719562573977,0.00780631,61440.0,61439.0,1.91247764]
["bitfinex","BTCUSD",1719562574305,0.00780631,61440.0,61439.0,1.90247764]
["bitfinex","BTCUSD",1719562574514,0.00780631,61440.0,61439.0,1.87447764]
["bitfinex","BTCUSD",1719562574717,0.00780631,61440.0,61439.0,2.11247764]
["bitfinex","BTCUSD",1719562575120,0.00780631,61440.0,61439.0,1.89847764]
["bitfinex","BTCUSD",1719562575382,0.00780631,61440.0,61439.0,1.88447764]
["bitfinex","BTCUSD",1719562575559,0.00780631,61440.0,61439.0,1.88847764]
["bitfinex","BTCUSD",1719562575764,0.00780631,61440.0,61439.0,1.90247764]
["bitfinex","BTCUSD",1719562576388,0.00780631,61440.0,61439.0,2.11247764]
["bitfinex","BTCUSD",1719562576749,0.00780631,61440.0,61439.0,2.20727764]
["bitfinex","BTCUSD",1719562577377,0.00780631,61440.0,61439.0,2.17927764]
["bitfinex","BTCUSD",1719562577554,0.00780631,61440.0,61439.0,2.19327764]
["bitfinex","BTCUSD",1719562577754,0.00780631,61440.0,61439.0,2.20727764]
["bitfinex","BTCUSD",1719562578830,0.00780631,61440.0,61439.0,2.00727764]
["bitfinex","BTCUSD",1719562579325,0.00780631,61440.0,61439.0,2.20727764]
["bitfinex","BTCUSD",1719562579678,0.00780631,61440.0,61439.0,1.91247764]
["bitfinex","BTCUSD",1719562579901,0.00780631,61440.0,61439.0,2.00727764]
["bitfinex","BTCUSD",1719562585526,0.00780631,61440.0,61439.0,2.20727764]
["bitfinex","BTCUSD",1719562585729,0.00780631,61440.0,61439.0,1.99727764]
["bitfinex","BTCUSD",1719562585930,0.00780631,61440.0,61439.0,2.20727764]
["bitfinex","BTCUSD",1719562587413,0.00780631,61440.0,61439.0,2.17927764]
["bitfinex","BTCUSD",1719562587527,0.00780631,61440.0,61439.0,2.19327764]
["bitfinex","BTCUSD",1719562587732,0.00780631,61440.0,61439.0,2.20727764]
["bitfinex","BTCUSD",1719562588197,0.00780631,61440.0,61439.0,2.19327764]
["bitfinex","BTCUSD",1719562588626,0.00780631,61440.0,61439.0,2.00727764]
["bitfinex","BTCUSD",1719562588779,0.00780631,61440.0,61439.0,1.99727764]
["bitfinex","BTCUSD",1719562589312,0.00780631,61440.0,61439.0,2.20727764]
["bitfinex","BTCUSD",1719562591394,0.00780631,61440.0,61439.0,2.53280364]
["bitfinex","BTCUSD",1719562591520,0.00780631,61440.0,61439.0,2.73280364]
["bitfinex","BTCUSD",1719562591725,0.00780631,61440.0,61439.0,2.83093364]
["bitfinex","BTCUSD",1719562591924,0.00780631,61440.0,61439.0,2.93093364]
["bitfinex","BTCUSD",1719562592153,0.00780631,61440.0,61439.0,2.93185764]
["bitfinex","BTCUSD",1719562592360,0.00780631,61440.0,61439.0,3.06715871]
["bitfinex","BTCUSD",1719562593028,0.00780631,61440.0,61439.0,3.06715747]
["bitfinex","BTCUSD",1719562593227,0.00780631,61440.0,61439.0,2.91785764]
["bitfinex","BTCUSD",1719562594265,0.00780631,61440.0,61439.0,2.90385764]
["bitfinex","BTCUSD",1719562594804,0.00780631,61440.0,61439.0,2.93185764]
["bitfinex","BTCUSD",1719562595010,0.00780631,61440.0,61439.0,2.91785764]
["bitfinex","BTCUSD",1719562595184,0.00780631,61440.0,61439.0,2.90385764]
["bitfinex","BTCUSD",1719562595567,0.00780631,61440.0,61439.0,2.93185764]
["bitfinex","BTCUSD",1719562595768,0.00780631,61440.0,61439.0,2.63372764]
["bitfinex","BTCUSD",1719562596586,0.00780631,61440.0,61439.0,2.62372764]
["bitfinex","BTCUSD",1719562596784,0.00780631,61440.0,61439.0,2.63372764]
["bitfinex","BTCUSD",1719562597563,0.00780631,61440.0,61439.0,2.21340164]
["bitfinex","BTCUSD",1719562597770,0.00780631,61440.0,61439.0,2.30820164]
["bitfinex","BTCUSD",1719562598068,0.00780631,61440.0,61439.0,1.54627564]
["bitfinex","BTCUSD",1719562598833,0.00780631,61440.0,61439.0,1.53627564]
["bitfinex","BTCUSD",1719562599042,0.00780631,61440.0,61439.0,1.54627564]
["bitfinex","BTCUSD",1719562601870,0.00780631,61440.0,61439.0,1.34627564]
["bitfinex","BTCUSD",1719562602202,0.00780631,61440.0,61439.0,1.54627564]
["bitfinex","BTCUSD",1719562603166,0.00780631,61440.0,61439.0,1.53627564]
["bitfinex","BTCUSD",1719562603369,0.00780631,61440.0,61439.0,1.54627564]
["bitfinex","BTCUSD",1719562603785,0.00780631,61440.0,61439.0,1.22074964]
["bitfinex","BTCUSD",1719562604344,0.00780631,61440.0,61439.0,1.05798664]
["bitfinex","BTCUSD",1719562605370,0.00780631,61440.0,61439.0,0.37618664]
["bitfinex","BTCUSD",1719562605675,0.35250631,61440.0,61439.0,0.19085293]
["bitfinex","BTCUSD",1719562606389,0.35250631,61440.0,61439.0,0.17685293]
["bitfinex","BTCUSD",1719562607519,0.35250631,61440.0,61439.0,0.16285293]
["bitfinex","BTCUSD",1719562608128,0.35250631,61440.0,61439.0,0.17685293]
["bitfinex","BTCUSD",1719562608481,0.35250631,61440.0,61439.0,0.19085293]
["bitfinex","BTCUSD",1719562609200,0.36250631,61440.0,61439.0,0.19085293]
["bitfinex","BTCUSD",1719562609365,0.35250631,61440.0,61439.0,0.19085293]
["bitfinex","BTCUSD",1719562609568,0.36250631,61440.0,61439.0,0.19085293]
["bitfinex","BTCUSD",1719562609747,0.35250631,61440.0,61439.0,0.19085293]
["bitfinex","BTCUSD",1719562610376,0.19580631,61440.0,61439.0,0.19085293]
["bitfinex","BTCUSD",1719562610577,0.19580631,61440.0,61439.0,0.21093822]
["bitfinex","BTCUSD",1719562610935,0.19580631,61440.0,61439.0,0.19693822]
["bitfinex","BTCUSD",1719562611510,0.19580631,61440.0,61439.0,0.21093822]
["bitfinex","BTCUSD",1719562611914,0.19580631,61440.0,61439.0,0.19693822]
["bitfinex","BTCUSD",1719562612116,0.19580631,61440.0,61439.0,0.20693822]
["bitfinex","BTCUSD",1719562612322,0.00780631,61440.0,61439.0,0.22093822]
["bitfinex","BTCUSD",1719562612537,0.00780631,61440.0,61439.0,0.47400468]
["bitfinex","BTCUSD",1719562612747,0.00780631,61440.0,61439.0,0.81740468]
["bitfinex","BTCUSD",1719562612954,0.00780631,61440.0,61439.0,1.36493068]
["bitfinex","BTCUSD",1719562613171,0.00780631,61440.0,61439.0,1.03940468]
["bitfinex","BTCUSD",1719562613806,0.00780631,61440.0,61439.0,1.51793068]
["bitfinex","BTCUSD",1719562614004,0.00780631,61440.0,61439.0,1.81285668]
["bitfinex","BTCUSD",1719562614207,0.00780631,61440.0,61439.0,2.66030268]
["bitfinex","BTCUSD",1719562614583,0.00780631,61440.0,61439.0,2.67430268]
["bitfinex","BTCUSD",1719562615111,0.00780631,61440.0,61439.0,2.66030268]
["bitfinex","BTCUSD",1719562615470,0.00780631,61440.0,61439.0,2.64630268]
["bitfinex","BTCUSD",1719562615671,0.00780631,61440.0,61439.0,2.66030268]
["bitfinex","BTCUSD",1719562615874,0.00780631,61440.0,61439.0,2.67430268]
["bitfinex","BTCUSD",1719562616319,0.00780631,61440.0,61439.0,2.66030268]
["bitfinex","BTCUSD",1719562616524,0.00780631,61440.0,61439.0,2.67430268]
["bitfinex","BTCUSD",1719562616762,0.00780631,61440.0,61439.0,2.67118268]
["bitfinex","BTCUSD",1719562617875,0.00780631,61440.0,61439.0,2.65718268]
["bitfinex","BTCUSD",1719562618301,0.00780631,61440.0,61439.0,2.78929228]
["bitfinex","BTCUSD",1719562618713,0.00780631,61440.0,61439.0,2.77529228]
["bitfinex","BTCUSD",1719562618937,0.00780631,61440.0,61439.0,2.76129228]
["bitfinex","BTCUSD",1719562619132,0.00780631,61440.0,61439.0,2.77529228]
["bitfinex","BTCUSD",1719562619946,0.00780631,61440.0,61439.0,2.76129228]
["bitfinex","BTCUSD",1719562620380,0.00780631,61440.0,61439.0,2.77529228]
["bitfinex","BTCUSD",1719562620935,0.00780631,61440.0,61439.0,2.76129228]
["bitfinex","BTCUSD",1719562621306,0.00780631,61440.0,61439.0,3.08681828]
["bitfinex","BTCUSD",1719562621533,0.00780631,61440.0,61439.0,3.10081828]
["bitfinex","BTCUSD",1719562621910,0.00780631,61440.0,61439.0,3.08681828]
["bitfinex","BTCUSD",1719562622284,0.00780631,61440.0,61439.0,3.11481828]
["bitfinex","BTCUSD",1719562622491,0.00780631,61440.0,61439.0,3.10081828]
["bitfinex","BTCUSD",1719562623648,0.00780631,61440.0,61439.0,3.11481828]
["bitfinex","BTCUSD",1719562626727,0.00780631,61440.0,61439.0,3.02001828]
["bitfinex","BTCUSD",1719562626926,0.00780631,61440.0,61439.0,3.11481828]
["bitfinex","BTCUSD",1719562627622,0.00780631,61440.0,61439.0,2.52869828]
["bitfinex","BTCUSD",1719562627840,0.00780631,61440.0,61439.0,2.47689828]
["bitfinex","BTCUSD",1719562628037,0.00780631,61440.0,61439.0,2.67689828]
["bitfinex","BTCUSD",1719562628199,0.00780631,61440.0,61439.0,2.66289828]
["bitfinex","BTCUSD",1719562628400,0.00780631,61440.0,61439.0,2.64889828]
["bitfinex","BTCUSD",1719562628625,0.00780631,61440.0,61439.0,2.66289828]
["bitfinex","BTCUSD",1719562628826,0.00780631,61440.0,61439.0,2.67689828]
["bitfinex","BTCUSD",1719562629764,0.00780631,61440.0,61439.0,3.00509828]
["bitfinex","BTCUSD",1719562633849,0.00780631,61440.0,61439.0,3.42854428]
["bitfinex","BTCUSD",1719562634279,0.55374875,61462.0,61461.0,0.162704]
["bitfinex","BTCUSD",1719562634488,0.55374875,61462.0,61461.0,2.04134038]
["bitfinex","BTCUSD",1719562635098,0.55374875,61462.0,61461.0,1.94654038]
["bitfinex","BTCUSD",1719562636064,0.55374875,61462.0,61461.0,1.97454038]
["bitfinex","BTCUSD",1719562636465,0.55374875,61462.0,61461.0,1.92826998]
["bitfinex","BTCUSD",1719562636677,0.55374875,61462.0,61461.0,1.93826998]
["bitfinex","BTCUSD",1719562637085,0.72974875,61462.0,61461.0,1.93826998]
["bitfinex","BTCUSD",1719562638769,0.72974875,61462.0,61461.0,1.92826998]
["bitfinex","BTCUSD",1719562639226,0.72974875,61462.0,61461.0,1.93826998]
["bitfinex","BTCUSD",1719562639405,0.72974875,61462.0,61461.0,2.09060369]
["bitfinex","BTCUSD",1719562640171,0.55374875,61462.0,61461.0,2.10060369]
["bitfinex","BTCUSD",1719562640380,0.55374875,61462.0,61461.0,2.38730369]
["bitfinex","BTCUSD",1719562641969,0.55374875,61462.0,61461.0,2.39730369]
["bitfinex","BTCUSD",1719562642261,0.55374875,61462.0,61461.0,2.58330369]
["bitfinex","BTCUSD",1719562642504,0.55374875,61462.0,61461.0,2.76930369]
["bitfinex","BTCUSD",1719562642744,0.55374875,61462.0,61461.0,2.78330369]
["bitfinex","BTCUSD",1719562643058,0.55374875,61462.0,61461.0,2.79730369]
["bitfinex","BTCUSD",1719562643162,0.55374875,61462.0,61461.0,2.59730369]
["bitfinex","BTCUSD",1719562643608,0.55374875,61462.0,61461.0,2.58730369]
["bitfinex","BTCUSD",1719562643835,0.55374875,61462.0,61461.0,2.58330369]
["bitfinex","BTCUSD",1719562644571,0.89984875,61462.0,61461.0,2.00245298]
["bitfinex","BTCUSD",1719562645311,0.89984875,61462.0,61461.0,2.01645298]
["bitfinex","BTCUSD",1719562645545,0.89984875,61462.0,61461.0,1.93726998]
["bitfinex","BTCUSD",1719562645786,0.89984875,61462.0,61461.0,1.58886098]
["bitfinex","BTCUSD",1719562646249,0.89984875,61462.0,61461.0,1.60286098]
["bitfinex","BTCUSD",1719562646486,0.55374875,61462.0,61461.0,1.76519469]
["bitfinex","BTCUSD",1719562646715,0.55374875,61462.0,61461.0,2.29960369]
["bitfinex","BTCUSD",1719562646938,0.55374875,61462.0,61461.0,2.31360369]
["bitfinex","BTCUSD",1719562647144,0.55374875,61462.0,61461.0,2.32360369]
["bitfinex","BTCUSD",1719562648498,0.55374875,61462.0,61461.0,2.30960369]
["bitfinex","BTCUSD",1719562648762,0.55374875,61462.0,61461.0,2.29560369]
["bitfinex","BTCUSD",1719562649002,0.55374875,61462.0,61461.0,2.32360369]
["bitfinex","BTCUSD",1719562649716,0.55374875,61462.0,61461.0,2.29560369]
["bitfinex","BTCUSD",1719562650224,0.55374875,61462.0,61461.0,2.32360369]
["bitfinex","BTCUSD",1719562650463,0.55374875,61462.0,61461.0,2.30960369]
["bitfinex","BTCUSD",1719562651630,0.55374875,61462.0,61461.0,2.29560369]
["bitfinex","BTCUSD",1719562652066,0.55374875,61462.0,61461.0,2.32360369]
["bitfinex","BTCUSD",1719562653480,0.55374875,61462.0,61461.0,1.61286098]
["bitfinex","BTCUSD",1719562653964,0.55374875,61462.0,61461.0,1.60286098]
["bitfinex","BTCUSD",1719562655958,0.55374875,61462.0,61461.0,1.61378498]
["bitfinex","BTCUSD",1719562656201,0.55374875,61462.0,61461.0,1.60378498]
["bitfinex","BTCUSD",1719562657634,0.55374875,61462.0,61461.0,1.61378498]
["bitfinex","BTCUSD",1719562657875,0.55374875,61462.0,61461.0,1.60378498]
["bitfinex","BTCUSD",1719562658353,0.55374875,61462.0,61461.0,1.76611869]
["bitfinex","BTCUSD",1719562659065,0.55374875,61462.0,61461.0,1.77611869]
["bitfinex","BTCUSD",1719562659336,0.55374875,61462.0,61461.0,1.76611869]
["bitfinex","BTCUSD",1719562659847,0.55374875,61462.0,61461.0,1.77611869]
["bitfinex","BTCUSD",1719562660088,0.55374875,61462.0,61461.0,1.61378498]
["bitfinex","BTCUSD",1719562660580,0.55374875,61462.0,61461.0,1.60378498]
["bitfinex","BTCUSD",1719562661621,0.55374875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562661856,0.88734875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562662138,0.98564763,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562662310,0.99564763,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562662565,1.02088396,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562662774,1.01088396,61462.0,61461.0,0.77626298]
["bitfinex","BTCUSD",1719562662945,1.01088396,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562663363,0.91258508,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562663573,0.91258508,61462.0,61461.0,0.77626298]
["bitfinex","BTCUSD",1719562663770,0.92258508,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562663975,0.92313978,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562664766,1.01793978,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562664966,0.92317035,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562665142,0.89734875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562665346,0.99214875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562666378,0.89734875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562666537,0.99214875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562668123,0.98214875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562668294,0.89734875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562668537,0.99214875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562671157,0.98214875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562671361,0.99214875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562674280,0.98214875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562674474,0.55374875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562675100,0.55374875,61462.0,61461.0,0.95296698]
["bitfinex","BTCUSD",1719562676139,0.55374875,61462.0,61461.0,1.77611869]
["bitfinex","BTCUSD",1719562677164,0.55374875,61462.0,61461.0,1.61378498]
["bitfinex","BTCUSD",1719562677599,0.55374875,61462.0,61461.0,1.76428498]
["bitfinex","BTCUSD",1719562677798,0.55374875,61462.0,61461.0,1.75028498]
["bitfinex","BTCUSD",1719562678199,0.55374875,61462.0,61461.0,1.76428498]
["bitfinex","BTCUSD",1719562678663,0.55374875,61462.0,61461.0,0.95296698]
["bitfinex","BTCUSD",1719562678861,0.55374875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562679405,0.55374875,61462.0,61461.0,0.77626298]
["bitfinex","BTCUSD",1719562679811,0.55374875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562680539,0.55374875,61462.0,61461.0,0.77626298]
["bitfinex","BTCUSD",1719562680888,0.55374875,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562687267,0.55374875,61462.0,61461.0,1.45070969]
["bitfinex","BTCUSD",1719562687926,0.55374875,61462.0,61461.0,1.77611869]
["bitfinex","BTCUSD",1719562689377,0.24951041,61462.0,61461.0,1.77611869]
["bitfinex","BTCUSD",1719562692315,0.24951041,61462.0,61461.0,1.76611869]
["bitfinex","BTCUSD",1719562693149,0.24951041,61462.0,61461.0,1.77611869]
["bitfinex","BTCUSD",1719562693783,0.24951041,61462.0,61461.0,1.76611869]
["bitfinex","BTCUSD",1719562693965,0.24951041,61462.0,61461.0,2.09671869]
["bitfinex","BTCUSD",1719562694532,0.24951041,61462.0,61461.0,2.42212769]
["bitfinex","BTCUSD",1719562694744,0.24951041,61462.0,61461.0,3.35233669]
["bitfinex","BTCUSD",1719562695588,0.24951041,61462.0,61461.0,3.44713669]
["bitfinex","BTCUSD",1719562696647,0.24951041,61462.0,61461.0,2.65512769]
["bitfinex","BTCUSD",1719562696853,0.24951041,61462.0,61461.0,2.74992769]
["bitfinex","BTCUSD",1719562697069,0.24951041,61462.0,61461.0,2.73592769]
["bitfinex","BTCUSD",1719562697278,0.24951041,61462.0,61461.0,2.74992769]
["bitfinex","BTCUSD",1719562697510,0.24951041,61462.0,61461.0,2.57359398]
["bitfinex","BTCUSD",1719562697743,0.24951041,61462.0,61461.0,0.77226298]
["bitfinex","BTCUSD",1719562697953,0.24951041,61462.0,61461.0,0.77626298]
["bitfinex","BTCUSD",1719562698159,0.24951041,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562698361,0.24951041,61462.0,61461.0,0.93896698]
["bitfinex","BTCUSD",1719562698956,0.24951041,61462.0,61461.0,0.94896698]
["bitfinex","BTCUSD",1719562699191,0.24951041,61462.0,61461.0,0.92496698]
["bitfinex","BTCUSD",1719562699923,0.24951041,61462.0,61461.0,0.93496698]
["bitfinex","BTCUSD",1719562700136,0.24951041,61462.0,61461.0,0.92496698]
["bitfinex","BTCUSD",1719562700381,0.24951041,61462.0,61461.0,1.29737598]
["bitfinex","BTCUSD",1719562700582,0.24951041,61462.0,61461.0,1.44970969]
["bitfinex","BTCUSD",1719562700779,0.24951041,61462.0,61461.0,1.45970969]
["bitfinex","BTCUSD",1719562700998,0.24951041,61462.0,61461.0,1.47370969]
["bitfinex","BTCUSD",1719562701200,0.24951041,61462.0,61461.0,1.79911869]
["bitfinex","BTCUSD",1719562702557,0.24951041,61462.0,61461.0,1.63678498]
["bitfinex","BTCUSD",1719562702785,0.24951041,61462.0,61461.0,0.98596698]
["bitfinex","BTCUSD",1719562702988,0.24951041,61462.0,61461.0,1.31137598]
["bitfinex","BTCUSD",1719562703193,0.24951041,61462.0,61461.0,1.46807598]
["bitfinex","BTCUSD",1719562704235,0.24951041,61462.0,61461.0,1.30137598]
["bitfinex","BTCUSD",1719562704435,0.24951041,61462.0,61461.0,0.81326298]
["bitfinex","BTCUSD",1719562704852,0.60394545,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562705079,0.61394545,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562705283,0.60394545,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562705489,0.60394545,61462.0,61461.0,0.77626298]
["bitfinex","BTCUSD",1719562705490,0.64006645,61462.0,61461.0,0.77626298]
["bitfinex","BTCUSD",1719562705703,0.64006645,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562706218,0.64006645,61462.0,61461.0,0.77626298]
["bitfinex","BTCUSD",1719562706663,0.64006645,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562706864,0.64006645,61462.0,61461.0,0.77626298]
["bitfinex","BTCUSD",1719562707109,0.61394545,61462.0,61461.0,0.77626298]
["bitfinex","BTCUSD",1719562707317,0.61394545,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562707651,0.61394545,61462.0,61461.0,0.77626298]
["bitfinex","BTCUSD",1719562707894,0.64043701,61462.0,61461.0,0.79026298]
["bitfinex","BTCUSD",1719562708104,0.66043701,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562708313,0.63043983,61462.0,61461.0,0.014924]
["bitfinex","BTCUSD",1719562708528,0.66043983,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562708742,0.63043983,61462.0,61461.0,0.014924]
["bitfinex","BTCUSD",1719562708956,0.63043983,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562709380,0.66043983,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562709801,0.63440479,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562710655,0.58791041,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562711724,0.25951041,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562712555,0.24951041,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562713197,0.25951041,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562717179,0.24951041,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562717834,0.25951041,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562718021,0.24951041,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562718220,0.25951041,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562719350,0.28754545,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562719544,0.25951041,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562719723,0.27951041,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562719935,0.25951041,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562722309,0.27951041,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562722514,0.2369,61463.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562722515,0.20828792,61463.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562723076,0.04691773,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562723278,0.14691773,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562723481,0.26820027,61462.0,61461.0,0.014924]
["bitfinex","BTCUSD",1719562723849,0.14691773,61462.0,61461.0,0.028924]
["bitfinex","BTCUSD",1719562724055,0.12546976,61462.0,61461.0,0.014924]
["bitfinex","BTCUSD",1719562724760,0.12646976,61462.0,61461.0,0.014924]
["bitfinex","BTCUSD",1719562724962,0.101,61462.0,61461.0,0.014924]
["bitfinex","BTCUSD",1719562725381,0.101,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562725620,0.12658123,61462.0,61461.0,0.001924]
["bitfinex","BTCUSD",1719562725821,0.101,61462.0,61461.0,0.001924]
["bitfinex","BTCUSD",1719562726021,0.101,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562726133,0.001,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562726560,0.02074977,61463.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562726794,0.10084,61464.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562726964,0.02479198,61463.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562727168,0.10084,61464.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562727169,0.02481498,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562728196,0.02481498,61462.0,61461.0,0.001924]
["bitfinex","BTCUSD",1719562728820,0.02481498,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562729184,0.04547169,61462.0,61461.0,0.005924]
["bitfinex","BTCUSD",1719562730149,0.04547169,61462.0,61461.0,0.009924]
["bitfinex","BTCUSD",1719562730361,0.34457169,61462.0,61461.0,0.009924]
["bitfinex","BTCUSD",1719562730531,0.44457169,61462.0,61461.0,0.009924]
["bitfinex","BTCUSD",1719562730734,0.44457169,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562730939,0.44457169,61462.0,61461.0,0.004924]
["bitfinex","BTCUSD",1719562731236,0.44457169,61462.0,61461.0,0.008924]
["bitfinex","BTCUSD",1719562733126,0.12481498,61462.0,61461.0,0.008924]
["bitfinex","BTCUSD",1719562733331,0.02397115,61462.0,61461.0,0.325524]
["bitfinex","BTCUSD",1719562733813,0.02140322,61464.0,61461.0,0.325524]
["bitfinex","BTCUSD",1719562734020,0.02397093,61463.0,61461.0,0.325524]
["bitfinex","BTCUSD",1719562734691,0.02397093,61463.0,61461.0,0.321524]
["bitfinex","BTCUSD",1719562735335,0.02397093,61463.0,61461.0,0.317524]
["bitfinex","BTCUSD",1719562735717,0.02397093,61463.0,61461.0,0.319524]
["bitfinex","BTCUSD",1719562735921,0.02397093,61463.0,61461.0,0.320524]
["bitfinex","BTCUSD",1719562736156,0.02140322,61464.0,61461.0,0.320524]
["bitfinex","BTCUSD",1719562736368,0.02456519,61463.0,61461.0,0.320524]
["bitfinex","BTCUSD",1719562737378,0.02456519,61463.0,61461.0,0.318524]
["bitfinex","BTCUSD",1719562737782,0.02456519,61463.0,61461.0,0.317524]
["bitfinex","BTCUSD",1719562738251,0.02456519,61463.0,61461.0,0.318524]
["bitfinex","BTCUSD",1719562738453,0.02456519,61463.0,61461.0,0.320524]
["bitfinex","BTCUSD",1719562739220,0.02456519,61463.0,61461.0,0.322524]
["bitfinex","BTCUSD",1719562739559,0.02456519,61463.0,61462.0,0.3134]
["bitfinex","BTCUSD",1719562739755,0.02469018,61463.0,61462.0,0.3134]
["bitfinex","BTCUSD",1719562741172,0.02469018,61463.0,61462.0,0.3154]
["bitfinex","BTCUSD",1719562742046,0.02469018,61463.0,61462.0,0.3184]
["bitfinex","BTCUSD",1719562744750,0.0654895,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719562744951,0.4658895,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719562745124,0.5658895,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719562745336,0.54119932,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719562745535,0.68641042,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719562745769,0.56503435,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719562746592,0.40153435,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719562746804,0.36072648,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719562747014,0.36072648,61463.0,61462.0,0.3206]
["bitfinex","BTCUSD",1719562747015,0.12382648,61463.0,61462.0,0.3206]
["bitfinex","BTCUSD",1719562747419,0.02382648,61463.0,61462.0,0.3206]
["bitfinex","BTCUSD",1719562747654,0.12382648,61463.0,61462.0,0.3206]
["bitfinex","BTCUSD",1719562748329,0.24523355,61463.0,61462.0,0.3206]
["bitfinex","BTCUSD",1719562748544,0.24523355,61463.0,61462.0,0.3156]
["bitfinex","BTCUSD",1719562748972,0.24523355,61463.0,61462.0,0.3306]
["bitfinex","BTCUSD",1719562749440,0.12382648,61463.0,61462.0,0.3246]
["bitfinex","BTCUSD",1719562749612,0.02382648,61463.0,61462.0,0.3246]
["bitfinex","BTCUSD",1719562749810,0.02382648,61463.0,61462.0,0.3336]
["bitfinex","BTCUSD",1719562751637,0.00084,61463.0,61462.0,0.3336]
["bitfinex","BTCUSD",1719562752153,0.02460047,61463.0,61462.0,0.3336]
["bitfinex","BTCUSD",1719562754339,0.00084,61463.0,61462.0,0.3336]
["bitfinex","BTCUSD",1719562754715,0.11971249,61463.0,61462.0,0.3336]
["bitfinex","BTCUSD",1719562754914,0.21971249,61463.0,61462.0,0.3336]
["bitfinex","BTCUSD",1719562756138,0.12491249,61463.0,61462.0,0.3336]
["bitfinex","BTCUSD",1719562756342,0.11971249,61463.0,61462.0,0.3336]
["bitfinex","BTCUSD",1719562756556,0.21971249,61463.0,61462.0,0.3336]
["bitfinex","BTCUSD",1719562757966,0.19564,61463.0,61462.0,0.3336]
["bitfinex","BTCUSD",1719562758200,0.12092323,61463.0,61462.0,0.3336]
["bitfinex","BTCUSD",1719562758382,0.22092323,61463.0,61462.0,0.3336]
["bitfinex","BTCUSD",1719562764486,0.22010294,61463.0,61462.0,0.3336]
["bitfinex","BTCUSD",1719562765715,0.22010294,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562765961,0.42663231,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562767798,0.12530294,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562768354,0.22010294,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562769961,0.36609984,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562770158,0.22010294,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562770559,0.39780294,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562770758,0.48623074,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562771186,0.48623101,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562773436,0.22013168,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562773842,0.22008912,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562776964,0.19564,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562777164,0.12014948,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562777390,0.22014948,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562779877,0.270346,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562780289,0.44583652,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562780491,0.63881627,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562781130,0.73431627,61463.0,61462.0,0.018]
["bitfinex","BTCUSD",1719562781320,0.73431627,61463.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562781321,0.52581627,61463.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562781529,0.48272334,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562781734,0.95464951,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562781942,3.20546351,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562783110,3.36780249,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719562783518,3.36780249,61462.0,61447.0,0.134]
["bitfinex","BTCUSD",1719562783519,0.1668,61453.0,61447.0,0.134]
["bitfinex","BTCUSD",1719562783688,0.0948,61448.0,61447.0,0.134]
["bitfinex","BTCUSD",1719562783836,0.12773085,61448.0,61447.0,0.134]
["bitfinex","BTCUSD",1719562784446,0.0948,61448.0,61442.0,0.2955]
["bitfinex","BTCUSD",1719562784640,0.0948,61448.0,61439.0,0.08222746]
["bitfinex","BTCUSD",1719562784641,0.12143857,61446.0,61444.0,0.1636]
["bitfinex","BTCUSD",1719562784892,0.03296649,61447.0,61444.0,0.1636]
["bitfinex","BTCUSD",1719562784893,0.12776649,61445.0,61444.0,0.2955]
["bitfinex","BTCUSD",1719562785131,0.03296649,61445.0,61444.0,0.47783898]
["bitfinex","BTCUSD",1719562785338,0.0948,61445.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719562785964,0.0948,61445.0,61444.0,0.46103898]
["bitfinex","BTCUSD",1719562786478,0.12743005,61445.0,61444.0,0.46103898]
["bitfinex","BTCUSD",1719562786684,0.0948,61445.0,61444.0,0.46103898]
["bitfinex","BTCUSD",1719562786888,0.12742947,61445.0,61444.0,0.46103898]
["bitfinex","BTCUSD",1719562787084,0.15231344,61445.0,61444.0,0.3127]
["bitfinex","BTCUSD",1719562787290,0.15231344,61445.0,61444.0,0.2987]
["bitfinex","BTCUSD",1719562787705,0.12742947,61445.0,61444.0,0.3127]
["bitfinex","BTCUSD",1719562789488,0.12742947,61445.0,61444.0,0.3267]
["bitfinex","BTCUSD",1719562789943,0.0948,61445.0,61444.0,0.3127]
["bitfinex","BTCUSD",1719562790096,0.1277459,61445.0,61444.0,0.3127]
["bitfinex","BTCUSD",1719562790277,0.1277459,61445.0,61444.0,0.3267]
["bitfinex","BTCUSD",1719562792926,0.1277645,61445.0,61444.0,0.3267]
["bitfinex","BTCUSD",1719562794702,0.0955,61456.0,61444.0,0.3267]
["bitfinex","BTCUSD",1719562794703,0.2,61460.0,61445.0,0.2944]
["bitfinex","BTCUSD",1719562795127,0.13295351,61456.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719562795360,0.0948,61448.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719562795593,0.0948,61448.0,61447.0,0.2974]
["bitfinex","BTCUSD",1719562795835,0.0948,61448.0,61447.0,0.45973898]
["bitfinex","BTCUSD",1719562797719,0.0948,61448.0,61447.0,0.46973898]
["bitfinex","BTCUSD",1719562798407,0.1240455,61448.0,61447.0,0.46973898]
["bitfinex","BTCUSD",1719562798834,0.0948,61448.0,61447.0,0.46973898]
["bitfinex","BTCUSD",1719562799041,0.12400564,61448.0,61447.0,0.46973898]
["bitfinex","BTCUSD",1719562799691,0.02920564,61448.0,61447.0,0.48973898]
["bitfinex","BTCUSD",1719562800071,0.02920564,61448.0,61447.0,0.49973898]
["bitfinex","BTCUSD",1719562800697,0.1,61456.0,61447.0,0.49973898]
["bitfinex","BTCUSD",1719562800698,0.1,61456.0,61453.0,0.1578]
["bitfinex","BTCUSD",1719562800869,0.02932774,61455.0,61454.0,0.1322]
["bitfinex","BTCUSD",1719562801288,0.12412774,61455.0,61454.0,0.1322]
["bitfinex","BTCUSD",1719562801495,0.22412774,61455.0,61454.0,0.1322]
["bitfinex","BTCUSD",1719562801717,0.22413543,61455.0,61454.0,0.1322]
["bitfinex","BTCUSD",1719562803138,0.22413543,61455.0,61454.0,0.1332]
["bitfinex","BTCUSD",1719562803664,0.12933543,61455.0,61454.0,0.3047]
["bitfinex","BTCUSD",1719562803864,0.02933543,61455.0,61454.0,0.3047]
["bitfinex","BTCUSD",1719562803994,0.22413543,61455.0,61454.0,0.3047]
["bitfinex","BTCUSD",1719562804659,0.22413543,61455.0,61454.0,0.3057]
["bitfinex","BTCUSD",1719562804876,0.1948,61455.0,61454.0,0.3057]
["bitfinex","BTCUSD",1719562805078,0.12376932,61455.0,61454.0,0.3057]
["bitfinex","BTCUSD",1719562805300,0.1,61455.0,61454.0,0.3057]
["bitfinex","BTCUSD",1719562805481,0.22380397,61455.0,61454.0,0.3057]
["bitfinex","BTCUSD",1719562808119,0.22402577,61455.0,61454.0,0.3057]
["bitfinex","BTCUSD",1719562811201,0.1948,61455.0,61454.0,0.3057]
["bitfinex","BTCUSD",1719562811368,0.12400873,61455.0,61454.0,0.3057]
["bitfinex","BTCUSD",1719562811567,0.22400873,61455.0,61454.0,0.3057]
["bitfinex","BTCUSD",1719562812405,0.34540817,61455.0,61454.0,0.3057]
["bitfinex","BTCUSD",1719562814232,0.31619944,61455.0,61454.0,0.3057]
["bitfinex","BTCUSD",1719562814436,0.34531008,61455.0,61454.0,0.3057]
["bitfinex","BTCUSD",1719562815373,0.26040745,61455.0,61454.0,0.3057]
["bitfinex","BTCUSD",1719562815497,0.26040745,61455.0,61454.0,0.1735]
["bitfinex","BTCUSD",1719562815698,0.26040745,61455.0,61454.0,0.002]
["bitfinex","BTCUSD",1719562816096,0.26040745,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562817563,0.26032806,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562819347,0.40609819,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562819553,0.22383125,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562820000,0.36960138,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562820826,0.36971836,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562820993,0.38657455,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562821190,0.53242445,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562821392,0.60450015,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562821960,0.45865025,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562823002,0.55135025,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562823405,0.71542453,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562823605,0.62732483,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562824836,0.55135025,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562825236,1.11368923,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562825848,3.29262223,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562826071,3.27417923,61455.0,61454.0,0.002924]
["bitfinex","BTCUSD",1719562826314,0.2468,61448.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562826530,0.24071146,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562826742,0.26978601,61440.0,61439.0,0.155224]
["bitfinex","BTCUSD",1719562826976,0.12387455,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562827238,0.26978318,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562827493,0.12387455,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562828205,0.26978318,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562829287,0.16781287,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562829489,0.31362452,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562829690,0.16781287,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562830156,0.13873832,61440.0,61439.0,0.005924]
["bitfinex","BTCUSD",1719562830381,0.13873832,61440.0,61439.0,0.136724]
["bitfinex","BTCUSD",1719562830382,0.02924442,61440.0,61439.0,0.136724]
["bitfinex","BTCUSD",1719562830625,0.02924442,61440.0,61439.0,0.141724]
["bitfinex","BTCUSD",1719562830626,0.12404442,61440.0,61439.0,0.141724]
["bitfinex","BTCUSD",1719562831673,0.14013427,61440.0,61439.0,0.141724]
["bitfinex","BTCUSD",1719562832714,0.14013427,61440.0,61439.0,0.303724]
["bitfinex","BTCUSD",1719562832922,0.12404442,61440.0,61439.0,0.303724]
["bitfinex","BTCUSD",1719562833172,0.14019613,61440.0,61439.0,0.303724]
["bitfinex","BTCUSD",1719562833376,0.14143255,61440.0,61439.0,0.303724]
["bitfinex","BTCUSD",1719562834005,0.17015057,61440.0,61439.0,0.010924]
["bitfinex","BTCUSD",1719562834427,0.14143255,61440.0,61439.0,0.005924]
["bitfinex","BTCUSD",1719562834634,0.14143255,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562834838,0.14143255,61440.0,61439.0,0.002924]
["bitfinex","BTCUSD",1719562835043,0.23413255,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719562835255,0.52714581,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719562835665,0.67289349,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719562835856,0.67281613,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719562836240,0.49666497,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719562836412,0.67210279,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719562836612,0.67210279,61440.0,61439.0,0.003924]
["bitfinex","BTCUSD",1719562836813,0.67210279,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719562837333,0.67410279,61440.0,61439.0,0.001924]
["bitfinex","BTCUSD",1719562837613,0.5284328,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562838229,0.87501769,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562838430,0.7294328,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562838634,0.7284328,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562839286,0.80499558,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562839489,0.80527272,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562840038,0.80627272,61440.0,61439.0,0.000924]
["bitfinex","BTCUSD",1719562840235,0.80627272,61440.0,61439.0,0.00084601]
["bitfinex","BTCUSD",1719562840753,0.79012101,61440.0,61439.0,0.00084601]
["bitfinex","BTCUSD",1719562840998,0.80620656,61440.0,61439.0,0.00084601]
["bitfinex","BTCUSD",1719562841715,1.18873412,61440.0,61439.0,0.00084601]
["bitfinex","BTCUSD",1719562842582,0.4616,61430.0,61423.0,0.2997]
["bitfinex","BTCUSD",1719562842788,0.0948,61424.0,61419.0,1.2665]
["bitfinex","BTCUSD",1719562842992,0.1,61427.0,61420.0,0.2926]
["bitfinex","BTCUSD",1719562843202,0.0948,61421.0,61420.0,0.2926]
["bitfinex","BTCUSD",1719562843404,0.12515432,61421.0,61420.0,0.2926]
["bitfinex","BTCUSD",1719562843608,0.16081623,61421.0,61420.0,0.2926]
["bitfinex","BTCUSD",1719562844441,0.27434806,61421.0,61420.0,0.2926]
["bitfinex","BTCUSD",1719562844654,0.13046191,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1719562844862,0.17684706,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1719562845066,0.0948,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1719562845269,0.10868814,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1719562846097,0.0948,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1719562846504,0.01388814,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1719562846716,0.0948,61421.0,61420.0,0.3191]
["bitfinex","BTCUSD",1719562846922,0.0948,61421.0,61420.0,0.3331]
["bitfinex","BTCUSD",1719562848372,0.10867351,61421.0,61420.0,0.3331]
["bitfinex","BTCUSD",1719562849580,0.10867351,61421.0,61420.0,0.334024]
["bitfinex","BTCUSD",1719562850032,0.0948,61421.0,61420.0,0.334024]
["bitfinex","BTCUSD",1719562850440,0.10867663,61421.0,61420.0,0.334024]
["bitfinex","BTCUSD",1719562853024,0.13558443,61421.0,61420.0,0.334024]
["bitfinex","BTCUSD",1719562854887,0.16517287,61421.0,61420.0,0.334024]
["bitfinex","BTCUSD",1719562855283,0.16517287,61421.0,61420.0,0.028924]
["bitfinex","BTCUSD",1719562855517,0.19233067,61421.0,61420.0,0.028924]
["bitfinex","BTCUSD",1719562858236,0.16274223,61421.0,61420.0,0.028924]
["bitfinex","BTCUSD",1719562858672,0.16274223,61421.0,61420.0,0.326424]
["bitfinex","BTCUSD",1719562858673,0.16275822,61421.0,61420.0,0.326424]
["bitfinex","BTCUSD",1719562859096,0.18278462,61421.0,61420.0,0.326424]
["bitfinex","BTCUSD",1719562861067,0.1830661,61421.0,61420.0,0.326424]
["bitfinex","BTCUSD",1719562863973,0.15573596,61421.0,61420.0,0.326424]
["bitfinex","BTCUSD",1719562864200,0.18267405,61421.0,61420.0,0.326424]
["bitfinex","BTCUSD",1719562866228,0.16264765,61421.0,61420.0,0.326424]
["bitfinex","BTCUSD",1719562867240,0.13570956,61421.0,61420.0,0.326424]
["bitfinex","BTCUSD",1719562867437,0.16275638,61421.0,61420.0,0.326424]
["bitfinex","BTCUSD",1719562867647,0.06795638,61421.0,61420.0,0.346424]
["bitfinex","BTCUSD",1719562867860,0.05407975,61421.0,61420.0,0.50876298]
["bitfinex","BTCUSD",1719562868068,0.06793715,61421.0,61420.0,0.50876298]
["bitfinex","BTCUSD",1719562868264,0.0679133,61421.0,61420.0,0.50876298]
["bitfinex","BTCUSD",1719562868679,0.0540559,61421.0,61420.0,0.50876298]
["bitfinex","BTCUSD",1719562868887,0.06855923,61421.0,61420.0,0.50876298]
["bitfinex","BTCUSD",1719562869274,0.0540559,61421.0,61420.0,0.55963928]
["bitfinex","BTCUSD",1719562869487,0.02703293,61421.0,61420.0,0.55963928]
["bitfinex","BTCUSD",1719562869691,0.02703293,61421.0,61420.0,0.53963928]
["bitfinex","BTCUSD",1719562870114,0.19537522,61438.0,61434.0,0.2828]
["bitfinex","BTCUSD",1719562870325,0.2,61449.0,61435.0,0.1248]
["bitfinex","BTCUSD",1719562870326,0.0948,61436.0,61435.0,0.1248]
["bitfinex","BTCUSD",1719562870549,0.12854631,61436.0,61435.0,0.2828]
["bitfinex","BTCUSD",1719562870764,0.12334631,61436.0,61435.0,0.2828]
["bitfinex","BTCUSD",1719562870968,0.02854631,61436.0,61435.0,0.2828]
["bitfinex","BTCUSD",1719562871178,0.12334631,61436.0,61435.0,0.3028]
["bitfinex","BTCUSD",1719562872802,0.12334631,61436.0,61435.0,0.2828]
["bitfinex","BTCUSD",1719562873011,0.22334631,61436.0,61435.0,0.2828]
["bitfinex","BTCUSD",1719562873635,0.1948,61436.0,61435.0,0.2948]
["bitfinex","BTCUSD",1719562873838,0.22184762,61436.0,61435.0,0.2948]
["bitfinex","BTCUSD",1719562874039,0.12704762,61436.0,61435.0,0.45713898]
["bitfinex","BTCUSD",1719562874262,0.1,61436.0,61435.0,0.45713898]
["bitfinex","BTCUSD",1719562874467,0.0948,61441.0,61435.0,0.17433898]
["bitfinex","BTCUSD",1719562874674,0.02705313,61440.0,61437.0,0.301]
["bitfinex","BTCUSD",1719562874877,0.02705313,61439.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719562875084,0.1,61440.0,61438.0,0.16233898]
["bitfinex","BTCUSD",1719562875287,0.1,61440.0,61439.0,0.02]
["bitfinex","BTCUSD",1719562875497,0.1,61440.0,61439.0,0.48333898]
["bitfinex","BTCUSD",1719562875874,0.0948,61445.0,61442.0,0.3227]
["bitfinex","BTCUSD",1719562876079,0.0264523,61444.0,61442.0,0.3227]
["bitfinex","BTCUSD",1719562876281,0.1,61444.0,61442.0,0.3227]
["bitfinex","BTCUSD",1719562877047,0.0261728,61443.0,61442.0,0.3227]
["bitfinex","BTCUSD",1719562877308,0.14640788,61454.0,61443.0,0.2895]
["bitfinex","BTCUSD",1719562877309,0.12130657,61451.0,61443.0,0.2895]
["bitfinex","BTCUSD",1719562877510,0.1,61453.0,61451.0,0.2895]
["bitfinex","BTCUSD",1719562877718,0.00084,61454.0,61452.0,0.18233898]
["bitfinex","BTCUSD",1719562877889,0.00084,61454.0,61453.0,0.02]
["bitfinex","BTCUSD",1719562878119,0.12172526,61454.0,61453.0,0.02]
["bitfinex","BTCUSD",1719562878335,0.12172526,61454.0,61452.0,0.18233898]
["bitfinex","BTCUSD",1719562878544,0.09564,61454.0,61452.0,0.18233898]
["bitfinex","BTCUSD",1719562878916,0.09564,61454.0,61452.0,0.16233898]
["bitfinex","BTCUSD",1719562879127,0.09564,61454.0,61452.0,0.16272168]
["bitfinex","BTCUSD",1719562879714,0.09215127,61454.0,61452.0,0.16272168]
["bitfinex","BTCUSD",1719562880161,0.09215127,61454.0,61452.0,0.17372168]
["bitfinex","BTCUSD",1719562880767,0.09215127,61454.0,61452.0,0.18472168]
["bitfinex","BTCUSD",1719562880971,0.1,61455.0,61454.0,0.02]
["bitfinex","BTCUSD",1719562881172,0.0948,61455.0,61452.0,0.18472168]
["bitfinex","BTCUSD",1719562881398,0.0948,61455.0,61454.0,0.3153]
["bitfinex","BTCUSD",1719562881537,0.1,61460.0,61454.0,0.2953]
["bitfinex","BTCUSD",1719562881746,0.0948,61456.0,61454.0,0.2953]
["bitfinex","BTCUSD",1719562882323,0.1,61458.0,61454.0,0.34330217]
["bitfinex","BTCUSD",1719562882525,0.0948,61456.0,61454.0,0.34330217]
["bitfinex","BTCUSD",1719562882735,0.1,61458.0,61457.0,0.02]
["bitfinex","BTCUSD",1719562882939,0.0948,61460.0,61459.0,0.01]
["bitfinex","BTCUSD",1719562883145,0.0948,61460.0,61459.0,0.30873898]
["bitfinex","BTCUSD",1719562884431,0.0948,61460.0,61459.0,0.31973898]
["bitfinex","BTCUSD",1719562885227,0.11062696,61460.0,61459.0,0.31973898]
["bitfinex","BTCUSD",1719562885432,0.21062696,61460.0,61459.0,0.31973898]
["bitfinex","BTCUSD",1719562885934,0.21062696,61460.0,61459.0,0.29973898]
["bitfinex","BTCUSD",1719562886300,0.21062696,61460.0,61459.0,0.31073898]
["bitfinex","BTCUSD",1719562891467,0.21062696,61460.0,61459.0,0.49073898]
["bitfinex","BTCUSD",1719562894525,0.21062696,61460.0,61459.0,0.49112166]
["bitfinex","BTCUSD",1719562894734,0.21062696,61460.0,61459.0,0.47112166]
["bitfinex","BTCUSD",1719562894932,0.21062696,61460.0,61459.0,0.47112165]
["bitfinex","BTCUSD",1719562896281,0.10794764,61460.0,61459.0,0.47112165]
["bitfinex","BTCUSD",1719562896633,0.10794764,61460.0,61459.0,0.18472165]
["bitfinex","BTCUSD",1719562897045,0.0948,61460.0,61459.0,0.18472165]
["bitfinex","BTCUSD",1719562897452,0.10794791,61460.0,61459.0,0.18472165]
["bitfinex","BTCUSD",1719562898503,0.20794791,61460.0,61459.0,0.18472165]
["bitfinex","BTCUSD",1719562900008,0.33917784,61460.0,61459.0,0.02238267]
["bitfinex","BTCUSD",1719562900209,0.37309562,61460.0,61459.0,0.02238267]
["bitfinex","BTCUSD",1719562901754,0.37375213,61460.0,61459.0,0.02238267]
["bitfinex","BTCUSD",1719562904683,0.37352859,61460.0,61459.0,0.02238267]
["bitfinex","BTCUSD",1719562908188,0.34686569,61460.0,61459.0,0.02238267]
["bitfinex","BTCUSD",1719562908432,0.3731111,61460.0,61459.0,0.02238267]
["bitfinex","BTCUSD",1719562909272,0.39341863,61460.0,61459.0,0.02238267]
["bitfinex","BTCUSD",1719562911355,0.36717322,61460.0,61459.0,0.02238267]
["bitfinex","BTCUSD",1719562911542,0.35940616,61460.0,61459.0,0.02238267]
["bitfinex","BTCUSD",1719562912260,0.25440616,61460.0,61459.0,0.02238267]
["bitfinex","BTCUSD",1719562912495,0.1,61460.0,61459.0,0.02238267]
["bitfinex","BTCUSD",1719562912672,0.20532136,61460.0,61459.0,0.02238267]
["bitfinex","BTCUSD",1719562913031,0.20532136,61460.0,61459.0,0.02238266]
["bitfinex","BTCUSD",1719562913467,0.32648779,61460.0,61459.0,0.02238266]
["bitfinex","BTCUSD",1719562914257,0.20532136,61460.0,61459.0,0.02238266]
["bitfinex","BTCUSD",1719562914947,0.20532136,61460.0,61459.0,0.02330666]
["bitfinex","BTCUSD",1719562916484,0.35092696,61460.0,61459.0,0.02330666]
["bitfinex","BTCUSD",1719562916705,0.11052136,61460.0,61459.0,0.02330666]
["bitfinex","BTCUSD",1719562916938,0.32675034,61460.0,61459.0,0.30070666]
["bitfinex","BTCUSD",1719562917170,0.20532136,61460.0,61459.0,0.30070666]
["bitfinex","BTCUSD",1719562917391,0.32677218,61460.0,61459.0,0.30070666]
["bitfinex","BTCUSD",1719562917616,0.20532136,61460.0,61459.0,0.30070666]
["bitfinex","BTCUSD",1719562918768,0.32679699,61460.0,61459.0,0.30070666]
["bitfinex","BTCUSD",1719562918969,0.20532136,61460.0,61459.0,0.30070665]
["bitfinex","BTCUSD",1719562919515,0.11052136,61460.0,61459.0,0.30070665]
["bitfinex","BTCUSD",1719562919961,0.20532136,61460.0,61459.0,0.30070665]
["bitfinex","BTCUSD",1719562920169,0.32682195,61460.0,61459.0,0.30070665]
["bitfinex","BTCUSD",1719562920371,0.35028108,61460.0,61459.0,0.30070665]
["bitfinex","BTCUSD",1719562920731,0.13396569,61460.0,61459.0,0.30070665]
["bitfinex","BTCUSD",1719562920935,0.22876569,61460.0,61459.0,0.30070665]
["bitfinex","BTCUSD",1719562921104,0.22876569,61460.0,61459.0,0.30070664]
["bitfinex","BTCUSD",1719562921729,0.35028304,61460.0,61459.0,0.30070664]
["bitfinex","BTCUSD",1719562922150,0.22876569,61460.0,61459.0,0.30070664]
["bitfinex","BTCUSD",1719562923306,0.22838582,61460.0,61459.0,0.30070664]
["bitfinex","BTCUSD",1719562925823,0.13358582,61460.0,61459.0,0.30070664]
["bitfinex","BTCUSD",1719562925993,0.12838582,61460.0,61459.0,0.30070664]
["bitfinex","BTCUSD",1719562926243,0.22838582,61460.0,61459.0,0.30070664]
["bitfinex","BTCUSD",1719562926445,0.20532136,61460.0,61459.0,0.30070664]
["bitfinex","BTCUSD",1719562926570,0.22854127,61460.0,61459.0,0.30070663]
["bitfinex","BTCUSD",1719562928397,0.13374127,61460.0,61459.0,0.30070663]
["bitfinex","BTCUSD",1719562928594,0.12854127,61460.0,61459.0,0.30070663]
["bitfinex","BTCUSD",1719562928804,0.12854127,61460.0,61459.0,0.51311627]
["bitfinex","BTCUSD",1719562928805,0.03374127,61460.0,61459.0,0.51311627]
["bitfinex","BTCUSD",1719562929522,0.01052136,61460.0,61459.0,0.51311627]
["bitfinex","BTCUSD",1719562929727,0.1,61463.0,61459.0,0.51311627]
["bitfinex","BTCUSD",1719562929728,0.1,61463.0,61459.0,0.46304561]
["bitfinex","BTCUSD",1719562929934,0.02378557,61462.0,61461.0,0.3031]
["bitfinex","BTCUSD",1719562930143,0.02378557,61462.0,61461.0,0.4658216]
["bitfinex","BTCUSD",1719562931118,0.02378557,61462.0,61461.0,0.4458216]
["bitfinex","BTCUSD",1719562931326,0.11858557,61462.0,61461.0,0.4458216]
["bitfinex","BTCUSD",1719562931577,0.21858557,61462.0,61461.0,0.4458216]
["bitfinex","BTCUSD",1719562932532,0.1948,61462.0,61461.0,0.4458216]
["bitfinex","BTCUSD",1719562932758,0.11711995,61462.0,61461.0,0.4598216]
["bitfinex","BTCUSD",1719562932917,0.21711995,61462.0,61461.0,0.4598216]
["bitfinex","BTCUSD",1719562933119,0.21711995,61462.0,61461.0,0.4738216]
["bitfinex","BTCUSD",1719562933934,0.12231995,61462.0,61461.0,0.4738216]
["bitfinex","BTCUSD",1719562934158,0.02231995,61462.0,61461.0,0.52329616]
["bitfinex","BTCUSD",1719562934567,0.02231995,61462.0,61461.0,0.52329615]
["bitfinex","BTCUSD",1719562934770,0.1,61463.0,61462.0,0.281]
["bitfinex","BTCUSD",1719562934973,0.12288521,61463.0,61462.0,0.44372159]
["bitfinex","BTCUSD",1719562935173,0.02288521,61463.0,61462.0,0.44372159]
["bitfinex","BTCUSD",1719562935829,0.02325275,61463.0,61462.0,0.43592159]
["bitfinex","BTCUSD",1719562936579,0.02325275,61463.0,61462.0,0.44992159]
["bitfinex","BTCUSD",1719562937020,0.02325275,61463.0,61462.0,0.46392159]
["bitfinex","BTCUSD",1719562937248,0.02325275,61463.0,61462.0,0.48392159]
["bitfinex","BTCUSD",1719562937472,0.02325275,61463.0,61462.0,0.53046006]
["bitfinex","BTCUSD",1719562937920,0.00842071,61463.0,61462.0,0.53046006]
["bitfinex","BTCUSD",1719562938140,0.03179774,61463.0,61462.0,0.53046006]
["bitfinex","BTCUSD",1719562939068,0.00842071,61463.0,61462.0,0.53046005]
["bitfinex","BTCUSD",1719562939288,0.1,61471.0,61462.0,0.48397549]
["bitfinex","BTCUSD",1719562939504,0.1,61471.0,61468.0,0.296]
["bitfinex","BTCUSD",1719562939706,0.1,61471.0,61468.0,0.45877549]
["bitfinex","BTCUSD",1719562940310,0.1948,61472.0,61468.0,0.45877549]
["bitfinex","BTCUSD",1719562940528,0.1,61472.0,61468.0,0.45877549]
["bitfinex","BTCUSD",1719562940726,0.0084,61473.0,61468.0,0.45877548]
["bitfinex","BTCUSD",1719562942014,0.0084,61473.0,61468.0,0.47277548]
["bitfinex","BTCUSD",1719562942219,0.0084,61473.0,61468.0,0.52005303]
["bitfinex","BTCUSD",1719562942974,0.0084,61473.0,61468.0,0.53405303]
["bitfinex","BTCUSD",1719562944773,0.1084,61473.0,61468.0,0.51405302]
["bitfinex","BTCUSD",1719562944983,0.1084,61473.0,61468.0,0.53405302]
["bitfinex","BTCUSD",1719562946360,0.02339842,61472.0,61468.0,0.53405302]
["bitfinex","BTCUSD",1719562946649,0.02339842,61471.0,61468.0,0.53405302]
["bitfinex","BTCUSD",1719562946892,0.02423842,61469.0,61468.0,0.53405302]
["bitfinex","BTCUSD",1719562948225,0.02423842,61469.0,61468.0,0.51405302]
["bitfinex","BTCUSD",1719562948425,0.0243341,61469.0,61468.0,0.51405302]
["bitfinex","BTCUSD",1719562948666,0.0243341,61469.0,61468.0,0.53405302]
["bitfinex","BTCUSD",1719562948861,0.0243341,61469.0,61468.0,0.53405301]
["bitfinex","BTCUSD",1719562948862,0.00084,61469.0,61468.0,0.53405301]
["bitfinex","BTCUSD",1719562949259,0.02433413,61469.0,61468.0,0.53405301]
["bitfinex","BTCUSD",1719562949430,0.03282123,61469.0,61468.0,0.53405301]
["bitfinex","BTCUSD",1719562950045,0.03282123,61469.0,61468.0,0.51405301]
["bitfinex","BTCUSD",1719562950221,0.03282123,61469.0,61468.0,0.53405301]
["bitfinex","BTCUSD",1719562950423,0.03282123,61469.0,61468.0,0.51405301]
["bitfinex","BTCUSD",1719562950643,0.03282123,61469.0,61468.0,0.02843648]
["bitfinex","BTCUSD",1719562950847,0.40772123,61469.0,61468.0,0.02843648]
["bitfinex","BTCUSD",1719562951048,0.630205,61469.0,61468.0,0.02843648]
["bitfinex","BTCUSD",1719562951468,0.50785095,61469.0,61468.0,0.02843648]
["bitfinex","BTCUSD",1719562951645,0.58188496,61469.0,61468.0,0.02843648]
["bitfinex","BTCUSD",1719562953609,0.70320749,61469.0,61468.0,0.02843648]
["bitfinex","BTCUSD",1719562953815,0.62917348,61469.0,61468.0,0.02843648]
["bitfinex","BTCUSD",1719562954450,0.50785095,61469.0,61468.0,0.02843648]
["bitfinex","BTCUSD",1719562954653,0.4854271,61469.0,61468.0,0.02843648]
["bitfinex","BTCUSD",1719562954862,0.50789147,61469.0,61468.0,0.02843648]
["bitfinex","BTCUSD",1719562955269,0.58193874,61469.0,61468.0,0.02843648]
["bitfinex","BTCUSD",1719562955494,0.50789147,61469.0,61468.0,0.02843648]
["bitfinex","BTCUSD",1719562955704,0.50789147,61469.0,61468.0,0.01443648]
["bitfinex","BTCUSD",1719562956113,0.50789147,61469.0,61468.0,0.00043648]
["bitfinex","BTCUSD",1719562956330,0.50789147,61469.0,61468.0,0.00643648]
["bitfinex","BTCUSD",1719562957726,0.50793973,61469.0,61468.0,0.00643648]
["bitfinex","BTCUSD",1719562958214,0.56743663,61469.0,61468.0,0.00643648]
["bitfinex","BTCUSD",1719562958456,0.41313973,61469.0,61468.0,0.01343648]
["bitfinex","BTCUSD",1719562958689,0.50793973,61469.0,61468.0,0.00643648]
["bitfinex","BTCUSD",1719562958927,0.50799115,61469.0,61468.0,0.00643648]
["bitfinex","BTCUSD",1719562959168,0.53049929,61469.0,61468.0,0.00943648]
["bitfinex","BTCUSD",1719562959649,0.53049929,61469.0,61468.0,0.00343648]
["bitfinex","BTCUSD",1719562959885,0.53049929,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562960291,0.67619139,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562960906,0.72397942,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562961084,0.72402356,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562961541,0.72406032,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562962339,0.50797938,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562962559,0.42667938,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562963135,0.44718222,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562964161,0.44676156,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562964816,0.42462994,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562965020,0.44701248,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562965905,0.35221248,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562966306,0.44749802,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562966743,0.35269802,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562967002,0.44749802,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562967342,0.42462994,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562967552,0.44776456,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562969287,0.42462994,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562969499,0.44761589,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562970797,0.44768448,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562971822,0.59362323,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562972081,0.44768448,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562974053,0.44769536,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562974288,0.44769521,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562977193,0.44814399,61469.0,61468.0,0.00543648]
["bitfinex","BTCUSD",1719562979596,0.35334399,61469.0,61465.0,0.1255223]
["bitfinex","BTCUSD",1719562979723,0.145979,61467.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719562979929,0.26429305,61467.0,61466.0,0.15035654]
["bitfinex","BTCUSD",1719562980130,0.12598009,61467.0,61466.0,0.15035654]
["bitfinex","BTCUSD",1719562980337,0.27204479,61467.0,61466.0,0.15035654]
["bitfinex","BTCUSD",1719562980577,0.17724479,61467.0,61466.0,0.15035654]
["bitfinex","BTCUSD",1719562980783,0.27204386,61467.0,61466.0,0.15035654]
["bitfinex","BTCUSD",1719562982068,0.27204386,61467.0,61466.0,0.30535654]
["bitfinex","BTCUSD",1719562982265,0.27204386,61467.0,61466.0,0.32535654]
["bitfinex","BTCUSD",1719562982683,0.12676214,61467.0,61466.0,0.32535654]
["bitfinex","BTCUSD",1719562982898,0.12676214,61467.0,61466.0,0.31035654]
["bitfinex","BTCUSD",1719562983104,0.27274268,61467.0,61466.0,0.31035654]
["bitfinex","BTCUSD",1719562983742,0.17794268,61467.0,61466.0,0.31035654]
["bitfinex","BTCUSD",1719562984001,0.27274268,61467.0,61466.0,0.31035654]
["bitfinex","BTCUSD",1719562984168,0.17794268,61467.0,61466.0,0.31035654]
["bitfinex","BTCUSD",1719562984331,0.27274268,61467.0,61466.0,0.31035654]
["bitfinex","BTCUSD",1719562985702,0.10246604,61467.0,61466.0,0.31035654]
["bitfinex","BTCUSD",1719562985948,0.2729964,61467.0,61466.0,0.31035654]
["bitfinex","BTCUSD",1719562986183,0.2729964,61467.0,61466.0,0.31535654]
["bitfinex","BTCUSD",1719562989080,0.27301956,61467.0,61466.0,0.31535654]
["bitfinex","BTCUSD",1719562989959,0.3560837,61467.0,61466.0,0.31535654]
["bitfinex","BTCUSD",1719562992640,0.12660863,61467.0,61466.0,0.16035654]
["bitfinex","BTCUSD",1719562994776,0.12660863,61467.0,61466.0,0.42995654]
["bitfinex","BTCUSD",1719562994986,0.27271149,61467.0,61466.0,0.42995654]
["bitfinex","BTCUSD",1719562995203,0.10246604,61467.0,61466.0,0.42995654]
["bitfinex","BTCUSD",1719562995415,0.27294963,61467.0,61466.0,0.42995654]
["bitfinex","BTCUSD",1719562995626,0.12685257,61467.0,61466.0,0.42995654]
["bitfinex","BTCUSD",1719562996077,0.2729644,61467.0,61466.0,0.42995654]
["bitfinex","BTCUSD",1719562996502,0.12685257,61467.0,61466.0,0.42995654]
["bitfinex","BTCUSD",1719562996697,0.12685257,61467.0,61466.0,0.44995654]
["bitfinex","BTCUSD",1719562996698,0.17818389,61467.0,61466.0,0.44995654]
["bitfinex","BTCUSD",1719562996918,0.03205257,61467.0,61466.0,0.44995654]
["bitfinex","BTCUSD",1719562997793,0.2817793,61469.0,61468.0,0.02]
["bitfinex","BTCUSD",1719562998026,0.0948,61469.0,61468.0,0.32703898]
["bitfinex","BTCUSD",1719562999638,0.0948,61469.0,61468.0,0.30703898]
["bitfinex","BTCUSD",1719563001081,0.0948,61469.0,61468.0,0.32903898]
["bitfinex","BTCUSD",1719563001863,0.0948,61469.0,61468.0,0.47533898]
["bitfinex","BTCUSD",1719563002475,0.1,61472.0,61470.0,0.02]
["bitfinex","BTCUSD",1719563002684,0.0948,61471.0,61469.0,0.1537]
["bitfinex","BTCUSD",1719563002886,0.0948,61471.0,61469.0,0.31603898]
["bitfinex","BTCUSD",1719563003232,0.0948,61471.0,61470.0,0.28203898]
["bitfinex","BTCUSD",1719563003372,0.0948,61471.0,61470.0,0.45573898]
["bitfinex","BTCUSD",1719563003785,0.24092358,61471.0,61470.0,0.45573898]
["bitfinex","BTCUSD",1719563003985,0.34092358,61471.0,61470.0,0.45573898]
["bitfinex","BTCUSD",1719563004543,0.34092358,61471.0,61470.0,0.43573898]
["bitfinex","BTCUSD",1719563004730,0.34092358,61471.0,61470.0,0.44273898]
["bitfinex","BTCUSD",1719563005091,0.34092358,61471.0,61470.0,0.43573898]
["bitfinex","BTCUSD",1719563005092,0.0882118,61471.0,61470.0,0.43573898]
["bitfinex","BTCUSD",1719563005290,0.02797502,61473.0,61470.0,0.43573898]
["bitfinex","BTCUSD",1719563005496,0.0948,61471.0,61470.0,0.44673898]
["bitfinex","BTCUSD",1719563005706,0.11604573,61471.0,61470.0,0.44673898]
["bitfinex","BTCUSD",1719563006346,0.11604573,61471.0,61470.0,0.43573898]
["bitfinex","BTCUSD",1719563007180,0.21604573,61471.0,61470.0,0.43573898]
["bitfinex","BTCUSD",1719563008259,0.12124573,61471.0,61470.0,0.45573898]
["bitfinex","BTCUSD",1719563008886,0.12124573,61471.0,61470.0,0.44673898]
["bitfinex","BTCUSD",1719563009182,0.12124573,61471.0,61470.0,0.45773898]
["bitfinex","BTCUSD",1719563009797,0.02124573,61471.0,61470.0,0.45773898]
["bitfinex","BTCUSD",1719563010012,0.02124573,61471.0,61470.0,0.47773898]
["bitfinex","BTCUSD",1719563010968,0.02113219,61471.0,61470.0,0.47773898]
["bitfinex","BTCUSD",1719563011568,0.02113219,61471.0,61470.0,0.45773898]
["bitfinex","BTCUSD",1719563011721,0.02113219,61471.0,61470.0,0.47773898]
["bitfinex","BTCUSD",1719563013116,0.14287705,61471.0,61470.0,0.47773898]
["bitfinex","BTCUSD",1719563013319,0.02113219,61471.0,61470.0,0.47773898]
["bitfinex","BTCUSD",1719563014161,0.00084,61472.0,61471.0,0.2877]
["bitfinex","BTCUSD",1719563014375,0.00084,61472.0,61471.0,0.45003898]
["bitfinex","BTCUSD",1719563014376,0.02146278,61472.0,61471.0,0.45003898]
["bitfinex","BTCUSD",1719563014575,0.02146277,61472.0,61471.0,0.45003898]
["bitfinex","BTCUSD",1719563014889,0.02146277,61472.0,61471.0,0.43003898]
["bitfinex","BTCUSD",1719563015315,0.02146277,61472.0,61471.0,0.45003898]
["bitfinex","BTCUSD",1719563015768,0.02146277,61472.0,61471.0,0.43003898]
["bitfinex","BTCUSD",1719563015970,0.02146277,61472.0,61471.0,0.45003898]
["bitfinex","BTCUSD",1719563016193,0.02146277,61472.0,61471.0,0.43003898]
["bitfinex","BTCUSD",1719563016577,0.02146277,61472.0,61471.0,0.45003898]
["bitfinex","BTCUSD",1719563016784,0.02123363,61472.0,61471.0,0.43003898]
["bitfinex","BTCUSD",1719563016961,0.02123363,61472.0,61471.0,0.45003898]
["bitfinex","BTCUSD",1719563017162,0.02123389,61472.0,61471.0,0.43003898]
["bitfinex","BTCUSD",1719563017362,0.02123389,61472.0,61471.0,0.44403898]
["bitfinex","BTCUSD",1719563017833,0.1428948,61472.0,61471.0,0.19033898]
["bitfinex","BTCUSD",1719563018042,0.02123389,61472.0,61471.0,0.46963898]
["bitfinex","BTCUSD",1719563020383,0.02015913,61472.0,61471.0,0.46963898]
["bitfinex","BTCUSD",1719563021587,0.14180156,61472.0,61471.0,0.46963898]
["bitfinex","BTCUSD",1719563023315,0.12245844,61472.0,61471.0,0.46963898]
["bitfinex","BTCUSD",1719563023504,0.14202327,61472.0,61471.0,0.46963898]
["bitfinex","BTCUSD",1719563024836,0.14202327,61472.0,61471.0,0.19033898]
["bitfinex","BTCUSD",1719563025049,0.00084,61472.0,61471.0,0.19033898]
["bitfinex","BTCUSD",1719563025385,0.11541732,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719563026566,0.09564,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719563026774,0.02083535,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719563026971,0.11563535,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719563027175,0.02083535,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719563027348,0.02083535,61472.0,61471.0,0.1546]
["bitfinex","BTCUSD",1719563029782,0.00084,61472.0,61471.0,0.15489123]
["bitfinex","BTCUSD",1719563029999,0.02126775,61472.0,61471.0,0.15489123]
["bitfinex","BTCUSD",1719563030914,0.02126775,61472.0,61471.0,0.02829123]
["bitfinex","BTCUSD",1719563031526,0.22126775,61472.0,61471.0,0.02829123]
["bitfinex","BTCUSD",1719563031735,0.51504607,61472.0,61471.0,0.02829123]
["bitfinex","BTCUSD",1719563031939,0.36906997,61472.0,61471.0,0.02829123]
["bitfinex","BTCUSD",1719563032141,0.51504885,61472.0,61471.0,0.02829123]
["bitfinex","BTCUSD",1719563032572,0.51504885,61472.0,61471.0,0.01429123]
["bitfinex","BTCUSD",1719563032776,0.51504885,61472.0,61471.0,0.00029123]
["bitfinex","BTCUSD",1719563032988,0.36837373,61472.0,61471.0,0.01129123]
["bitfinex","BTCUSD",1719563033192,0.36837373,61472.0,61471.0,0.02229123]
["bitfinex","BTCUSD",1719563033398,0.44097373,61472.0,61471.0,0.02229123]
["bitfinex","BTCUSD",1719563033608,0.32057151,61472.0,61471.0,0.18463021]
["bitfinex","BTCUSD",1719563033819,0.32057151,61472.0,61471.0,0.45423021]
["bitfinex","BTCUSD",1719563034233,0.44223902,61472.0,61471.0,0.45423021]
["bitfinex","BTCUSD",1719563035266,0.44223902,61472.0,61471.0,0.46323021]
["bitfinex","BTCUSD",1719563035483,0.44223902,61472.0,61471.0,0.44323021]
["bitfinex","BTCUSD",1719563035687,0.44223902,61472.0,61471.0,0.45723021]
["bitfinex","BTCUSD",1719563036104,0.30084,61472.0,61471.0,0.45723021]
["bitfinex","BTCUSD",1719563036328,0.44212062,61472.0,61471.0,0.46623021]
["bitfinex","BTCUSD",1719563036532,0.44212062,61472.0,61471.0,0.44623021]
["bitfinex","BTCUSD",1719563036744,0.44212062,61472.0,61471.0,0.46623021]
["bitfinex","BTCUSD",1719563036952,0.44212062,61472.0,61471.0,0.48023021]
["bitfinex","BTCUSD",1719563037359,0.32044264,61472.0,61471.0,0.48023021]
["bitfinex","BTCUSD",1719563038573,0.32044264,61472.0,61471.0,0.46023021]
["bitfinex","BTCUSD",1719563038809,0.32044264,61472.0,61471.0,0.48023021]
["bitfinex","BTCUSD",1719563039329,0.30084,61472.0,61471.0,0.48023021]
["bitfinex","BTCUSD",1719563039539,0.32039341,61472.0,61471.0,0.48023021]
["bitfinex","BTCUSD",1719563041689,0.32042603,61472.0,61471.0,0.48023021]
["bitfinex","BTCUSD",1719563041901,0.34001206,61472.0,61471.0,0.48023021]
["bitfinex","BTCUSD",1719563042102,0.34002702,61472.0,61471.0,0.48023021]
["bitfinex","BTCUSD",1719563043331,0.34002702,61472.0,61471.0,0.46023021]
["bitfinex","BTCUSD",1719563043548,0.34002702,61472.0,61471.0,0.48023021]
["bitfinex","BTCUSD",1719563044812,0.34045675,61472.0,61471.0,0.48023021]
["bitfinex","BTCUSD",1719563045018,0.34045675,61472.0,61471.0,0.4602302]
["bitfinex","BTCUSD",1719563045556,0.34045675,61472.0,61471.0,0.52634562]
["bitfinex","BTCUSD",1719563046536,0.34045675,61472.0,61471.0,0.52726962]
["bitfinex","BTCUSD",1719563047929,0.34072457,61472.0,61471.0,0.52726962]
["bitfinex","BTCUSD",1719563048134,0.34072457,61472.0,61471.0,0.50726962]
["bitfinex","BTCUSD",1719563048753,0.24072457,61472.0,61471.0,0.50726962]
["bitfinex","BTCUSD",1719563048964,0.24072457,61472.0,61471.0,1.09010362]
["bitfinex","BTCUSD",1719563048965,0.22042603,61472.0,61471.0,1.09010362]
["bitfinex","BTCUSD",1719563049383,0.22042603,61472.0,61471.0,0.68994762]
["bitfinex","BTCUSD",1719563050001,0.22042603,61472.0,61471.0,0.67594762]
["bitfinex","BTCUSD",1719563050412,0.22042603,61472.0,61471.0,0.68994762]
["bitfinex","BTCUSD",1719563050615,0.22042603,61472.0,61471.0,0.67594762]
["bitfinex","BTCUSD",1719563050824,0.22042603,61472.0,61471.0,0.68594762]
["bitfinex","BTCUSD",1719563051025,0.22042603,61472.0,61471.0,0.67194762]
["bitfinex","BTCUSD",1719563051437,0.22042603,61472.0,61471.0,0.68594762]
["bitfinex","BTCUSD",1719563052043,0.22042603,61472.0,61471.0,0.67194762]
["bitfinex","BTCUSD",1719563052388,0.22042603,61472.0,61471.0,0.68594762]
["bitfinex","BTCUSD",1719563052805,0.22042603,61472.0,61471.0,0.69994762]
["bitfinex","BTCUSD",1719563053828,0.22042603,61472.0,61471.0,0.79474762]
["bitfinex","BTCUSD",1719563054437,0.22042603,61472.0,61471.0,0.69994762]
["bitfinex","BTCUSD",1719563057304,0.22042603,61472.0,61471.0,0.53726962]
["bitfinex","BTCUSD",1719563058118,0.22042603,61472.0,61471.0,0.75125108]
["bitfinex","BTCUSD",1719563058464,0.22042603,61472.0,61471.0,0.78125108]
["bitfinex","BTCUSD",1719563060343,0.20084,61472.0,61471.0,0.78125108]
["bitfinex","BTCUSD",1719563060735,0.20084,61472.0,61471.0,0.69994762]
["bitfinex","BTCUSD",1719563060907,0.20084,61472.0,61471.0,0.53726962]
["bitfinex","BTCUSD",1719563062725,0.20084,61472.0,61471.0,0.61857308]
["bitfinex","BTCUSD",1719563063055,0.20084,61472.0,61471.0,0.75125108]
["bitfinex","BTCUSD",1719563063265,0.20084,61472.0,61471.0,0.78125108]
["bitfinex","BTCUSD",1719563063466,0.20084,61472.0,61471.0,0.75125108]
["bitfinex","BTCUSD",1719563063619,0.20084,61472.0,61471.0,0.78125108]
["bitfinex","BTCUSD",1719563066006,0.20084,61472.0,61471.0,0.75125108]
["bitfinex","BTCUSD",1719563066226,0.20084,61472.0,61471.0,0.78125108]
["bitfinex","BTCUSD",1719563067494,0.20084,61472.0,61471.0,0.53726962]
["bitfinex","BTCUSD",1719563068902,0.20084,61472.0,61471.0,0.4911542]
["bitfinex","BTCUSD",1719563070630,0.20084,61472.0,61471.0,0.4913542]
["bitfinex","BTCUSD",1719563072253,0.08533967,61481.0,61480.0,0.02]
["bitfinex","BTCUSD",1719563072454,0.08533967,61481.0,61480.0,0.1826302]
["bitfinex","BTCUSD",1719563072455,0.10468462,61481.0,61480.0,0.1826302]
["bitfinex","BTCUSD",1719563072868,0.10468462,61481.0,61480.0,0.1626302]
["bitfinex","BTCUSD",1719563073110,0.1046847,61481.0,61480.0,0.1626302]
["bitfinex","BTCUSD",1719563073344,0.01934503,61481.0,61480.0,0.1626302]
["bitfinex","BTCUSD",1719563073579,0.01934503,61481.0,61480.0,0.1826302]
["bitfinex","BTCUSD",1719563073806,0.01934503,61481.0,61480.0,0.24195322]
["bitfinex","BTCUSD",1719563074033,0.01934503,61481.0,61480.0,0.1966302]
["bitfinex","BTCUSD",1719563074280,0.01934503,61481.0,61480.0,0.2106302]
["bitfinex","BTCUSD",1719563074501,0.01934503,61481.0,61480.0,0.21063019]
["bitfinex","BTCUSD",1719563075912,0.01934503,61481.0,61480.0,0.33073019]
["bitfinex","BTCUSD",1719563076159,0.01910132,61481.0,61480.0,0.33073019]
["bitfinex","BTCUSD",1719563076387,0.01910132,61481.0,61480.0,0.21063019]
["bitfinex","BTCUSD",1719563077053,0.01910132,61481.0,61480.0,0.25869321]
["bitfinex","BTCUSD",1719563077287,0.01910132,61481.0,61480.0,0.19063019]
["bitfinex","BTCUSD",1719563078383,0.01910132,61481.0,61480.0,0.21063019]
["bitfinex","BTCUSD",1719563078837,0.01994132,61481.0,61480.0,0.21063019]
["bitfinex","BTCUSD",1719563079469,0.01994132,61481.0,61480.0,0.19063019]
["bitfinex","BTCUSD",1719563079470,0.00084,61481.0,61480.0,0.19063019]
["bitfinex","BTCUSD",1719563079471,0.02026208,61481.0,61480.0,0.19063019]
["bitfinex","BTCUSD",1719563079669,0.00084,61481.0,61480.0,0.23669321]
["bitfinex","BTCUSD",1719563079895,0.02026191,61481.0,61480.0,0.23669321]
["bitfinex","BTCUSD",1719563081402,0.02026191,61481.0,61480.0,0.24485321]
["bitfinex","BTCUSD",1719563081614,0.00084,61481.0,61480.0,0.43750721]
["bitfinex","BTCUSD",1719563081812,0.00084,61481.0,61480.0,1.00171621]
["bitfinex","BTCUSD",1719563082059,0.00084,61481.0,61480.0,1.03171621]
["bitfinex","BTCUSD",1719563082480,0.00084,61481.0,61480.0,1.01771621]
["bitfinex","BTCUSD",1719563082700,0.20084,61481.0,61480.0,0.97371621]
["bitfinex","BTCUSD",1719563082925,0.20084,61481.0,61480.0,1.03171621]
["bitfinex","BTCUSD",1719563083415,0.20084,61481.0,61480.0,1.00371621]
["bitfinex","BTCUSD",1719563083867,0.20084,61481.0,61480.0,0.69240721]
["bitfinex","BTCUSD",1719563084097,0.20084,61481.0,61480.0,0.64634418]
["bitfinex","BTCUSD",1719563085502,0.20084,61481.0,61480.0,0.66034418]
["bitfinex","BTCUSD",1719563086571,0.20084,61481.0,61480.0,0.63034418]
["bitfinex","BTCUSD",1719563086770,0.20084,61481.0,61480.0,0.66034418]
["bitfinex","BTCUSD",1719563087813,0.20084,61481.0,61480.0,0.98565318]
["bitfinex","BTCUSD",1719563088818,0.20084,61481.0,61480.0,0.95565318]
["bitfinex","BTCUSD",1719563089171,0.20084,61481.0,61480.0,0.98565318]
["bitfinex","BTCUSD",1719563089860,0.20084,61481.0,61480.0,1.14798689]
["bitfinex","BTCUSD",1719563093677,0.00084,61481.0,61480.0,1.14798689]
["bitfinex","BTCUSD",1719563093855,0.00084,61481.0,61480.0,0.98275318]
["bitfinex","BTCUSD",1719563095092,0.00084,61481.0,61480.0,0.95275318]
["bitfinex","BTCUSD",1719563095314,0.00084,61481.0,61480.0,0.98275317]
["bitfinex","BTCUSD",1719563095520,0.00084,61481.0,61480.0,0.95275317]
["bitfinex","BTCUSD",1719563095721,0.00084,61481.0,61480.0,0.98275317]
["bitfinex","BTCUSD",1719563095925,0.00084,61481.0,61480.0,1.14508688]
["bitfinex","BTCUSD",1719563097213,0.00084,61481.0,61480.0,1.11508688]
["bitfinex","BTCUSD",1719563097432,0.00084,61481.0,61480.0,1.14508688]
["bitfinex","BTCUSD",1719563098495,0.00084,61481.0,61480.0,1.34508688]
["bitfinex","BTCUSD",1719563099534,0.00084,61481.0,61480.0,1.43988688]
["bitfinex","BTCUSD",1719563101543,0.00084,61481.0,61480.0,1.76519588]
["bitfinex","BTCUSD",1719563102536,0.00084,61481.0,61480.0,1.56519588]
["bitfinex","BTCUSD",1719563103053,0.00084,61481.0,61480.0,1.76519588]
["bitfinex","BTCUSD",1719563103783,0.00084,61481.0,61480.0,1.56519588]
["bitfinex","BTCUSD",1719563104975,0.00084,61481.0,61480.0,1.76519588]
["bitfinex","BTCUSD",1719563105175,0.00084,61481.0,61480.0,1.52119588]
["bitfinex","BTCUSD",1719563105375,0.00084,61481.0,61480.0,1.75119587]
["bitfinex","BTCUSD",1719563105578,0.00084,61481.0,61480.0,1.76519587]
["bitfinex","BTCUSD",1719563106911,0.00084,61481.0,61480.0,2.29050487]
["bitfinex","BTCUSD",1719563108201,0.00084,61481.0,61480.0,2.27650487]
["bitfinex","BTCUSD",1719563108634,0.00084,61481.0,61480.0,2.29050487]
["bitfinex","BTCUSD",1719563108846,0.00084,61481.0,61480.0,2.07650487]
["bitfinex","BTCUSD",1719563109059,0.00084,61481.0,61480.0,1.64239587]
["bitfinex","BTCUSD",1719563109470,0.00084,61481.0,61480.0,1.65639587]
["bitfinex","BTCUSD",1719563109688,0.00084,61481.0,61480.0,0.96875316]
["bitfinex","BTCUSD",1719563109898,0.00084,61481.0,61480.0,0.16789016]
["bitfinex","BTCUSD",1719563110110,0.09564,61481.0,61480.0,0.18789016]
["bitfinex","BTCUSD",1719563110535,0.11447768,61481.0,61480.0,0.20189016]
["bitfinex","BTCUSD",1719563110759,0.12174235,61481.0,61480.0,0.20189016]
["bitfinex","BTCUSD",1719563110997,0.11447768,61481.0,61480.0,0.20189016]
["bitfinex","BTCUSD",1719563111216,0.13808652,61481.0,61480.0,0.02245118]
["bitfinex","BTCUSD",1719563111428,0.31447768,61481.0,61480.0,0.02245118]
["bitfinex","BTCUSD",1719563111640,0.31447768,61481.0,61480.0,0.03645118]
["bitfinex","BTCUSD",1719563112730,0.31447768,61481.0,61480.0,0.00845118]
["bitfinex","BTCUSD",1719563112909,0.31447768,61481.0,61480.0,0.03645118]
["bitfinex","BTCUSD",1719563113114,0.36051874,61481.0,61480.0,0.03645118]
["bitfinex","BTCUSD",1719563113325,0.34168106,61481.0,61480.0,0.03645118]
["bitfinex","BTCUSD",1719563113545,0.34168106,61481.0,61480.0,0.02245118]
["bitfinex","BTCUSD",1719563113748,0.36218746,61481.0,61480.0,0.02245118]
["bitfinex","BTCUSD",1719563113969,0.34168106,61481.0,61480.0,0.02245118]
["bitfinex","BTCUSD",1719563114175,0.36219145,61481.0,61480.0,0.02245118]
["bitfinex","BTCUSD",1719563114617,0.36219145,61481.0,61480.0,0.03245118]
["bitfinex","BTCUSD",1719563115044,0.36219145,61481.0,61480.0,0.01845118]
["bitfinex","BTCUSD",1719563115678,0.36219145,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563116189,0.34168106,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563116457,0.31706417,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563116690,0.29564,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563116929,0.31719459,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563118708,0.22239459,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563118915,0.31719459,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563120017,0.31716084,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563120224,0.43855804,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563120641,0.31716084,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563121316,0.43863207,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563121738,0.31724655,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563121945,0.31721448,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563122376,0.43858768,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563123010,0.41701471,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563123216,0.43850991,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563123419,0.3171352,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563125501,0.2223352,61481.0,61480.0,0.04845118]
["bitfinex","BTCUSD",1719563125867,0.3171352,61481.0,61480.0,0.04845118]
["bitfinex","BTCUSD",1719563126076,0.3168721,61481.0,61480.0,0.04845118]
["bitfinex","BTCUSD",1719563126220,0.3168721,61481.0,61480.0,0.0643263]
["bitfinex","BTCUSD",1719563126975,0.3168721,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563127138,0.3168721,61481.0,61480.0,0.04845118]
["bitfinex","BTCUSD",1719563128162,0.31762792,61481.0,61480.0,0.04845118]
["bitfinex","BTCUSD",1719563129236,0.20084,61481.0,61480.0,0.21079016]
["bitfinex","BTCUSD",1719563130443,0.20084,61481.0,61480.0,0.19079016]
["bitfinex","BTCUSD",1719563132287,0.20084,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563132731,0.22236957,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563133314,0.22249451,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563135516,0.20084,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563135713,0.22250939,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563138124,0.22231362,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563138741,0.22201503,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563139345,0.20064423,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563139553,0.22228699,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563140654,0.31708699,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563141058,0.31707204,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563141260,0.37572637,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563141899,0.31707204,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563142101,0.31712041,61481.0,61480.0,0.02845118]
["bitfinex","BTCUSD",1719563142304,0.31712041,61481.0,61480.0,0.02937518]
["bitfinex","BTCUSD",1719563144134,0.31718971,61481.0,61480.0,0.02937518]
["bitfinex","BTCUSD",1719563145218,0.31743899,61481.0,61480.0,0.02937518]
["bitfinex","BTCUSD",1719563145399,0.29544423,61481.0,61480.0,0.02937518]
["bitfinex","BTCUSD",1719563145977,0.33954909,61481.0,61480.0,0.02937518]
["bitfinex","BTCUSD",1719563146384,0.3615441,61481.0,61480.0,0.02937518]
["bitfinex","BTCUSD",1719563150278,0.5615441,61481.0,61480.0,0.02937518]
["bitfinex","BTCUSD",1719563150871,0.63095177,61481.0,61480.0,0.02937518]
["bitfinex","BTCUSD",1719563151287,0.43095177,61481.0,61480.0,0.02937518]
["bitfinex","BTCUSD",1719563151828,0.43095177,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563152038,0.33954909,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563152233,0.36134347,61481.0,61480.0,0.00937518]
["bitfinex","BTCUSD",1719563152637,0.36134347,61481.0,61480.0,0.01437518]
["bitfinex","BTCUSD",1719563154267,0.36132995,61481.0,61480.0,0.01437518]
["bitfinex","BTCUSD",1719563154487,0.56132995,61481.0,61480.0,0.01437518]
["bitfinex","BTCUSD",1719563154688,0.63093237,61481.0,61480.0,0.01437518]
["bitfinex","BTCUSD",1719563154895,0.43093237,61481.0,61480.0,0.01437518]
["bitfinex","BTCUSD",1719563155071,0.38682751,61481.0,61480.0,0.01437518]
["bitfinex","BTCUSD",1719563155265,0.13123203,61481.0,61480.0,0.01437518]
["bitfinex","BTCUSD",1719563155495,0.18618328,61481.0,61480.0,0.01437518]
["bitfinex","BTCUSD",1719563155702,0.18618328,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563155926,0.11658086,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563156895,0.11592562,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563157738,0.11583048,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563157974,0.31583048,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563158176,0.11583048,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563158641,0.37029754,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563158852,0.11583048,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563160668,0.0948,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563160869,0.11579943,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563161072,0.11578985,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563163646,0.11579032,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563165216,0.17025336,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563166799,0.17026292,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563167847,0.11579988,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563168406,0.31579988,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563168608,0.11579988,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563168815,0.11581053,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563169470,0.27988362,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563169712,0.1666829,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563170174,0.16552941,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563170636,0.36552941,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563170878,0.16552941,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563171092,0.36552941,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563171788,0.16552941,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563172246,0.07072941,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563172468,0.32961012,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563172696,0.32961021,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563173200,0.30974426,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563173430,0.07385843,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563173654,0.0948,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563173863,0.09564,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563177610,0.2,61483.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563177820,0.22941388,61483.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563178021,0.0948,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563178635,0.0948,61481.0,61480.0,0.01437518]
["bitfinex","BTCUSD",1719563179002,0.0948,61481.0,61480.0,0.01637518]
["bitfinex","BTCUSD",1719563179207,0.0948,61481.0,61480.0,0.01137518]
["bitfinex","BTCUSD",1719563179901,0.0948,61481.0,61480.0,0.01337518]
["bitfinex","BTCUSD",1719563180888,0.12722139,61481.0,61480.0,0.01337518]
["bitfinex","BTCUSD",1719563181498,0.14069915,61481.0,61480.0,0.01337518]
["bitfinex","BTCUSD",1719563182364,0.14069915,61481.0,61480.0,0.01137518]
["bitfinex","BTCUSD",1719563182563,0.14069915,61481.0,61480.0,0.01637518]
["bitfinex","BTCUSD",1719563182764,0.14069915,61481.0,61480.0,0.01437518]
["bitfinex","BTCUSD",1719563183184,0.14069915,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563186068,0.12722139,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563186263,0.14069841,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563189283,0.0948,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563189480,0.10827702,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563189735,0.0948,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563189912,0.10827702,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563192632,0.0948,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563192835,0.10827702,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563197697,0.16603054,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563198579,0.10827702,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563202121,0.2948,61481.0,61480.0,0.01937518]
["bitfinex","BTCUSD",1719563202349,0.2,61478.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719563202561,0.0948,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719563202736,0.3430855,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719563204138,0.3306091,61472.0,61471.0,0.001924]
["bitfinex","BTCUSD",1719563204368,0.34408434,61472.0,61471.0,0.001924]
["bitfinex","BTCUSD",1719563205052,0.34408434,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563205283,0.34408425,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563205752,0.34408425,61472.0,61471.0,0.001924]
["bitfinex","BTCUSD",1719563205985,0.35308425,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563207106,0.35208425,61472.0,61471.0,0.001924]
["bitfinex","BTCUSD",1719563208038,0.36108425,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563208562,0.36108421,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563210905,0.3476091,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563211585,0.36108422,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563213101,0.38480735,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563213275,0.37133223,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563213918,0.38480735,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563215305,0.18480735,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563216181,0.17133223,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563217858,0.20007407,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563220008,0.13534388,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563220261,0.0948,61472.0,61471.0,0.002924]
["bitfinex","BTCUSD",1719563221119,0.10827385,61472.0,61468.0,0.000924]
["bitfinex","BTCUSD",1719563221321,0.0948,61469.0,61468.0,0.000924]
["bitfinex","BTCUSD",1719563221520,0.13068073,61469.0,61468.0,0.000924]
["bitfinex","BTCUSD",1719563223372,0.11720688,61469.0,61468.0,0.000924]
["bitfinex","BTCUSD",1719563223576,0.49301918,61469.0,61468.0,0.000924]
["bitfinex","BTCUSD",1719563224982,0.49301918,61469.0,61457.0,0.2195]
["bitfinex","BTCUSD",1719563225185,0.0948,61463.0,61457.0,0.2195]
["bitfinex","BTCUSD",1719563225434,0.13068014,61463.0,61457.0,0.2195]
["bitfinex","BTCUSD",1719563226056,0.13068014,61463.0,61455.0,0.4736]
["bitfinex","BTCUSD",1719563226260,0.2,61460.0,61455.0,0.4736]
["bitfinex","BTCUSD",1719563226477,0.45713898,61460.0,61455.0,0.4736]
["bitfinex","BTCUSD",1719563226689,0.47061023,61460.0,61455.0,0.4736]
["bitfinex","BTCUSD",1719563226903,0.01347125,61460.0,61459.0,0.219724]
["bitfinex","BTCUSD",1719563227291,0.27209917,61460.0,61459.0,0.219724]
["bitfinex","BTCUSD",1719563227525,0.10827125,61460.0,61459.0,0.219724]
["bitfinex","BTCUSD",1719563228972,0.01847125,61460.0,61459.0,0.220724]
["bitfinex","BTCUSD",1719563229163,0.25885799,61460.0,61459.0,0.220724]
["bitfinex","BTCUSD",1719563229305,0.25885799,61460.0,61459.0,0.221724]
["bitfinex","BTCUSD",1719563229306,0.11927125,61460.0,61459.0,0.221724]
["bitfinex","BTCUSD",1719563229503,0.11927125,61460.0,61459.0,0.219724]
["bitfinex","BTCUSD",1719563229504,0.0948,61460.0,61459.0,0.219724]
["bitfinex","BTCUSD",1719563229710,0.10827381,61460.0,61459.0,0.219724]
["bitfinex","BTCUSD",1719563229897,0.11127381,61460.0,61459.0,0.219724]
["bitfinex","BTCUSD",1719563230090,0.10827381,61460.0,61459.0,0.219724]
["bitfinex","BTCUSD",1719563230301,0.10827384,61460.0,61459.0,0.219724]
["bitfinex","BTCUSD",1719563230510,0.10827384,61460.0,61459.0,0.223724]
["bitfinex","BTCUSD",1719563231162,0.11127384,61460.0,61459.0,0.223724]
["bitfinex","BTCUSD",1719563231409,0.25686152,61460.0,61459.0,0.223724]
["bitfinex","BTCUSD",1719563231565,0.10827384,61460.0,61459.0,0.223724]
["bitfinex","BTCUSD",1719563232341,0.10827384,61460.0,61459.0,0.226724]
["bitfinex","BTCUSD",1719563232587,0.13547892,61460.0,61459.0,0.007924]
["bitfinex","BTCUSD",1719563232818,0.13547892,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719563233038,0.13547892,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719563234658,0.13547892,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719563234889,0.13547892,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719563235347,0.13547892,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719563235847,0.13747892,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719563236318,0.13747843,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719563236936,0.13947843,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719563239195,0.13747843,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719563239440,0.13762723,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719563239903,0.13962723,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719563240588,0.30336367,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719563240998,0.13962723,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719563241618,0.16950494,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719563242180,0.53184392,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719563242380,0.51822269,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719563242554,0.53169406,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719563243004,0.2,61458.0,61450.0,0.2272]
["bitfinex","BTCUSD",1719563243207,0.0948,61451.0,61450.0,0.2272]
["bitfinex","BTCUSD",1719563243408,0.10827137,61451.0,61450.0,0.2272]
["bitfinex","BTCUSD",1719563244647,0.10927137,61451.0,61450.0,0.2272]
["bitfinex","BTCUSD",1719563244883,0.10927137,61451.0,61450.0,0.2282]
["bitfinex","BTCUSD",1719563245085,0.13657165,61451.0,61450.0,0.2282]
["bitfinex","BTCUSD",1719563245721,0.13659303,61451.0,61450.0,0.2282]
["bitfinex","BTCUSD",1719563246488,0.10929275,61451.0,61450.0,0.2272]
["bitfinex","BTCUSD",1719563246685,0.01449275,61451.0,61450.0,0.2272]
["bitfinex","BTCUSD",1719563247013,0.10929275,61451.0,61450.0,0.2272]
["bitfinex","BTCUSD",1719563247426,0.10829275,61451.0,61450.0,0.2272]
["bitfinex","BTCUSD",1719563247843,0.16015318,61451.0,61450.0,0.2272]
["bitfinex","BTCUSD",1719563248101,0.10929275,61451.0,61450.0,0.4272]
["bitfinex","BTCUSD",1719563248582,0.01349275,61451.0,61450.0,0.4272]
["bitfinex","BTCUSD",1719563248821,0.10891368,61451.0,61450.0,0.4272]
["bitfinex","BTCUSD",1719563249106,0.10891368,61451.0,61450.0,0.4302]
["bitfinex","BTCUSD",1719563250694,0.10891368,61451.0,61450.0,0.4272]
["bitfinex","BTCUSD",1719563250926,0.10891368,61451.0,61450.0,0.4302]
["bitfinex","BTCUSD",1719563251160,0.10891368,61451.0,61450.0,0.2302]
["bitfinex","BTCUSD",1719563251400,0.10991368,61451.0,61450.0,0.4372]
["bitfinex","BTCUSD",1719563251640,0.10991368,61451.0,61450.0,0.4272]
["bitfinex","BTCUSD",1719563251641,0.10891368,61451.0,61450.0,0.4272]
["bitfinex","BTCUSD",1719563251865,0.0958,61451.0,61450.0,0.4412]
["bitfinex","BTCUSD",1719563252077,0.11102104,61451.0,61450.0,0.2552]
["bitfinex","BTCUSD",1719563252660,0.11002104,61451.0,61450.0,0.24139425]
["bitfinex","BTCUSD",1719563253044,0.11002104,61451.0,61450.0,0.44139425]
["bitfinex","BTCUSD",1719563253668,0.11002104,61451.0,61450.0,0.24139425]
["bitfinex","BTCUSD",1719563253869,0.10902104,61451.0,61450.0,0.22739425]
["bitfinex","BTCUSD",1719563254030,0.11002104,61451.0,61450.0,0.23839425]
["bitfinex","BTCUSD",1719563254241,0.25576666,61451.0,61450.0,0.23839425]
["bitfinex","BTCUSD",1719563254450,0.11002104,61451.0,61450.0,0.23839425]
["bitfinex","BTCUSD",1719563255053,0.10948808,61451.0,61450.0,0.24139425]
["bitfinex","BTCUSD",1719563255296,0.25629402,61451.0,61450.0,0.25539425]
["bitfinex","BTCUSD",1719563255570,0.25529402,61451.0,61450.0,0.24139425]
["bitfinex","BTCUSD",1719563255797,0.27749317,61451.0,61450.0,0.22739425]
["bitfinex","BTCUSD",1719563256007,0.27849317,61451.0,61450.0,0.23839425]
["bitfinex","BTCUSD",1719563256345,0.27749317,61451.0,61450.0,0.22739425]
["bitfinex","BTCUSD",1719563256811,0.27849317,61451.0,61450.0,0.24139425]
["bitfinex","BTCUSD",1719563257435,0.13268723,61451.0,61450.0,0.24139425]
["bitfinex","BTCUSD",1719563257730,0.27954161,61451.0,61450.0,0.25239425]
["bitfinex","BTCUSD",1719563258415,0.27858068,61451.0,61450.0,0.24139425]
["bitfinex","BTCUSD",1719563259321,0.13372488,61451.0,61450.0,0.25539425]
["bitfinex","BTCUSD",1719563261545,0.26587148,61451.0,61450.0,0.25539425]
["bitfinex","BTCUSD",1719563261773,0.13368345,61451.0,61450.0,0.25539425]
["bitfinex","BTCUSD",1719563262175,0.03888345,61451.0,61450.0,0.45539425]
["bitfinex","BTCUSD",1719563262386,0.13368345,61451.0,61450.0,0.45539425]
["bitfinex","BTCUSD",1719563264787,0.133783,61451.0,61450.0,0.45539425]
["bitfinex","BTCUSD",1719563265303,0.133783,61451.0,61450.0,0.25539425]
["bitfinex","BTCUSD",1719563266322,0.038983,61451.0,61450.0,0.25539425]
["bitfinex","BTCUSD",1719563266533,0.133783,61451.0,61450.0,0.25539425]
["bitfinex","BTCUSD",1719563267773,0.11999915,61451.0,61450.0,0.25539425]
["bitfinex","BTCUSD",1719563267955,0.13348012,61451.0,61450.0,0.25539426]
["bitfinex","BTCUSD",1719563268135,0.13348012,61451.0,61450.0,0.45539426]
["bitfinex","BTCUSD",1719563268336,0.13348012,61451.0,61450.0,0.45539427]
["bitfinex","BTCUSD",1719563269377,0.13348012,61451.0,61450.0,0.45631827]
["bitfinex","BTCUSD",1719563270057,0.13348012,61451.0,61450.0,0.25631827]
["bitfinex","BTCUSD",1719563270253,0.13348012,61451.0,61450.0,0.45631827]
["bitfinex","BTCUSD",1719563271086,0.11999915,61451.0,61450.0,0.45631827]
["bitfinex","BTCUSD",1719563271282,0.13349002,61451.0,61450.0,0.45631827]
["bitfinex","BTCUSD",1719563271486,0.13349002,61451.0,61450.0,0.25631827]
["bitfinex","BTCUSD",1719563271696,0.13349002,61451.0,61450.0,0.45631827]
["bitfinex","BTCUSD",1719563273417,0.13349002,61451.0,61450.0,0.25631827]
["bitfinex","BTCUSD",1719563274246,0.13348836,61451.0,61450.0,0.25631827]
["bitfinex","BTCUSD",1719563274820,0.16327873,61451.0,61450.0,0.25631827]
["bitfinex","BTCUSD",1719563275691,0.13348836,61451.0,61450.0,0.25631827]
["bitfinex","BTCUSD",1719563276308,0.11999915,61451.0,61450.0,0.02911827]
["bitfinex","BTCUSD",1719563276513,0.13348763,61451.0,61450.0,0.02911827]
["bitfinex","BTCUSD",1719563276717,0.13348763,61451.0,61450.0,0.15891827]
["bitfinex","BTCUSD",1719563277560,0.13374712,61451.0,61450.0,0.15891827]
["bitfinex","BTCUSD",1719563277771,0.03894712,61451.0,61450.0,0.25821827]
["bitfinex","BTCUSD",1719563277998,0.13274712,61451.0,61450.0,0.24421827]
["bitfinex","BTCUSD",1719563278429,0.13174712,61451.0,61450.0,0.23021827]
["bitfinex","BTCUSD",1719563278640,0.13274712,61451.0,61450.0,0.23821827]
["bitfinex","BTCUSD",1719563278852,0.29820785,61451.0,61450.0,0.24721827]
["bitfinex","BTCUSD",1719563279061,0.13374712,61451.0,61450.0,0.24721827]
["bitfinex","BTCUSD",1719563280573,0.28445988,61451.0,61450.0,0.24721827]
["bitfinex","BTCUSD",1719563280782,0.29731704,61451.0,61450.0,0.23921827]
["bitfinex","BTCUSD",1719563280987,0.16258801,61451.0,61450.0,0.13991827]
["bitfinex","BTCUSD",1719563281192,0.13385631,61451.0,61450.0,0.14791827]
["bitfinex","BTCUSD",1719563283208,0.1216575,61460.0,61450.0,0.14791827]
["bitfinex","BTCUSD",1719563283400,0.0948,61451.0,61450.0,0.14791827]
["bitfinex","BTCUSD",1719563283556,0.10892109,61451.0,61450.0,0.14791827]
["bitfinex","BTCUSD",1719563284183,0.10892109,61451.0,61450.0,0.13891827]
["bitfinex","BTCUSD",1719563284864,0.10892109,61451.0,61450.0,0.00111827]
["bitfinex","BTCUSD",1719563284865,0.1198132,61451.0,61450.0,0.00111827]
["bitfinex","BTCUSD",1719563285072,0.28215218,61451.0,61450.0,0.00111827]
["bitfinex","BTCUSD",1719563285274,0.28215218,61451.0,61435.0,0.0842051]
["bitfinex","BTCUSD",1719563285275,0.2,61446.0,61435.0,0.2214]
["bitfinex","BTCUSD",1719563285504,0.0948,61436.0,61435.0,0.2214]
["bitfinex","BTCUSD",1719563285708,0.10892109,61436.0,61435.0,0.2214]
["bitfinex","BTCUSD",1719563286610,0.10905393,61436.0,61435.0,0.2214]
["bitfinex","BTCUSD",1719563287139,0.27335876,61436.0,61435.0,0.2214]
["bitfinex","BTCUSD",1719563287809,0.11005393,61436.0,61435.0,0.2354]
["bitfinex","BTCUSD",1719563288891,0.11105393,61436.0,61435.0,0.2494]
["bitfinex","BTCUSD",1719563289609,0.11106406,61436.0,61435.0,0.2494]
["bitfinex","BTCUSD",1719563292833,0.13859136,61436.0,61435.0,0.028]
["bitfinex","BTCUSD",1719563293060,0.50093034,61436.0,61435.0,0.028]
["bitfinex","BTCUSD",1719563293249,0.61672524,61436.0,61435.0,0.028]
["bitfinex","BTCUSD",1719563293451,0.2,61434.0,61421.0,0.2288]
["bitfinex","BTCUSD",1719563293689,0.0948,61422.0,61421.0,0.2288]
["bitfinex","BTCUSD",1719563293924,0.10906406,61422.0,61421.0,0.2288]
["bitfinex","BTCUSD",1719563295865,0.10917005,61422.0,61421.0,0.2288]
["bitfinex","BTCUSD",1719563298800,0.11017005,61422.0,61421.0,0.2318]
["bitfinex","BTCUSD",1719563299009,0.0958,61422.0,61421.0,0.2318]
["bitfinex","BTCUSD",1719563299217,0.01558315,61422.0,61421.0,0.2318]
["bitfinex","BTCUSD",1719563299421,0.002,61422.0,61421.0,0.2388]
["bitfinex","BTCUSD",1719563299626,0.016577,61422.0,61421.0,0.2388]
["bitfinex","BTCUSD",1719563299802,0.016577,61422.0,61421.0,0.4588]
["bitfinex","BTCUSD",1719563300384,0.016577,61422.0,61421.0,0.4388]
["bitfinex","BTCUSD",1719563300787,0.016577,61422.0,61421.0,0.2388]
["bitfinex","BTCUSD",1719563301396,0.216577,61422.0,61421.0,0.4388]
["bitfinex","BTCUSD",1719563301596,0.21663105,61422.0,61421.0,0.2388]
["bitfinex","BTCUSD",1719563301984,0.202,61422.0,61421.0,0.4588]
["bitfinex","BTCUSD",1719563302211,0.21662948,61422.0,61421.0,0.2388]
["bitfinex","BTCUSD",1719563302412,0.21662948,61422.0,61421.0,0.62206298]
["bitfinex","BTCUSD",1719563302612,0.202,61422.0,61421.0,0.62206298]
["bitfinex","BTCUSD",1719563303084,0.202,61422.0,61421.0,0.71626808]
["bitfinex","BTCUSD",1719563303317,0.14551614,61439.0,61421.0,0.71626808]
["bitfinex","BTCUSD",1719563303318,0.2741356,61443.0,61435.0,0.096]
["bitfinex","BTCUSD",1719563303558,0.2741356,61443.0,61434.0,0.0842051]
["bitfinex","BTCUSD",1719563303559,0.12861946,61443.0,61442.0,0.096]
["bitfinex","BTCUSD",1719563303769,0.01522583,61443.0,61442.0,0.096]
["bitfinex","BTCUSD",1719563303981,0.01522583,61443.0,61442.0,0.296]
["bitfinex","BTCUSD",1719563304828,0.01522583,61443.0,61442.0,0.096]
["bitfinex","BTCUSD",1719563305189,0.03877664,61443.0,61442.0,0.096]
["bitfinex","BTCUSD",1719563305830,0.03877664,61443.0,61442.0,0.4718]
["bitfinex","BTCUSD",1719563306059,0.01522583,61443.0,61442.0,0.2202]
["bitfinex","BTCUSD",1719563306275,0.01622583,61443.0,61442.0,0.4202]
["bitfinex","BTCUSD",1719563306931,0.01622583,61443.0,61442.0,0.4402]
["bitfinex","BTCUSD",1719563307132,0.01622583,61443.0,61442.0,0.2202]
["bitfinex","BTCUSD",1719563307133,0.01522583,61443.0,61442.0,0.2202]
["bitfinex","BTCUSD",1719563307364,0.01522583,61443.0,61442.0,0.4402]
["bitfinex","BTCUSD",1719563307728,0.01522583,61443.0,61442.0,0.4462]
["bitfinex","BTCUSD",1719563308132,0.02267965,61444.0,61442.0,0.4462]
["bitfinex","BTCUSD",1719563308339,0.00084,61450.0,61443.0,0.2]
["bitfinex","BTCUSD",1719563308540,0.00084,61450.0,61445.0,0.2]
["bitfinex","BTCUSD",1719563308541,0.01450212,61449.0,61445.0,0.2]
["bitfinex","BTCUSD",1719563308865,0.01450212,61448.0,61445.0,0.2]
["bitfinex","BTCUSD",1719563309069,0.01450212,61447.0,61445.0,0.2]
["bitfinex","BTCUSD",1719563309416,0.01450212,61446.0,61445.0,0.2]
["bitfinex","BTCUSD",1719563309615,0.00084,61450.0,61445.0,0.2]
["bitfinex","BTCUSD",1719563309616,0.01450212,61449.0,61445.0,0.2]
["bitfinex","BTCUSD",1719563311499,0.02450029,61450.0,61445.0,0.2]
["bitfinex","BTCUSD",1719563311500,0.01471526,61448.0,61445.0,0.2]
["bitfinex","BTCUSD",1719563311703,0.01471526,61447.0,61445.0,0.2]
["bitfinex","BTCUSD",1719563311902,0.01471526,61446.0,61445.0,0.2]
["bitfinex","BTCUSD",1719563312077,0.01471526,61446.0,61445.0,0.205]
["bitfinex","BTCUSD",1719563312287,0.01471526,61446.0,61445.0,0.009]
["bitfinex","BTCUSD",1719563312494,0.01472285,61446.0,61445.0,0.009]
["bitfinex","BTCUSD",1719563312703,0.01472285,61446.0,61445.0,0.26892]
["bitfinex","BTCUSD",1719563312869,0.01472285,61446.0,61445.0,0.27212]
["bitfinex","BTCUSD",1719563313072,0.01472285,61446.0,61445.0,0.49212]
["bitfinex","BTCUSD",1719563313271,0.01472285,61446.0,61445.0,0.27212]
["bitfinex","BTCUSD",1719563313500,0.01472285,61446.0,61445.0,0.49212]
["bitfinex","BTCUSD",1719563313767,0.065226,61460.0,61453.0,0.2]
["bitfinex","BTCUSD",1719563313768,0.02285893,61454.0,61453.0,0.2]
["bitfinex","BTCUSD",1719563313973,0.03738362,61454.0,61453.0,0.2]
["bitfinex","BTCUSD",1719563314173,0.01452469,61454.0,61453.0,0.2]
["bitfinex","BTCUSD",1719563314476,0.2372,61464.0,61453.0,0.2]
["bitfinex","BTCUSD",1719563314667,0.2372,61464.0,61454.0,0.2]
["bitfinex","BTCUSD",1719563314880,0.01362822,61461.0,61452.0,0.2275]
["bitfinex","BTCUSD",1719563315046,0.01362822,61460.0,61452.0,0.2275]
["bitfinex","BTCUSD",1719563315247,0.063315,61466.0,61460.0,0.2271]
["bitfinex","BTCUSD",1719563315248,0.02368737,61462.0,61460.0,0.2271]
["bitfinex","BTCUSD",1719563315447,0.01362112,61461.0,61460.0,0.2271]
["bitfinex","BTCUSD",1719563316833,0.01562112,61461.0,61460.0,0.2271]
["bitfinex","BTCUSD",1719563320342,0.01762112,61461.0,61460.0,0.2271]
["bitfinex","BTCUSD",1719563320886,0.01768105,61461.0,61460.0,0.2271]
["bitfinex","BTCUSD",1719563322266,0.004,61461.0,61460.0,0.2271]
["bitfinex","BTCUSD",1719563322463,0.01574361,61461.0,61460.0,0.2271]
["bitfinex","BTCUSD",1719563322665,0.002,61461.0,61460.0,0.2271]
["bitfinex","BTCUSD",1719563322883,0.001,61461.0,61460.0,0.2381]
["bitfinex","BTCUSD",1719563323271,0.001,61461.0,61460.0,0.2481]
["bitfinex","BTCUSD",1719563323272,0.002,61461.0,61460.0,0.2481]
["bitfinex","BTCUSD",1719563325180,0.0162866,61461.0,61460.0,0.2481]
["bitfinex","BTCUSD",1719563325402,0.002,61461.0,61460.0,0.2481]
["bitfinex","BTCUSD",1719563325809,0.002,61461.0,61460.0,0.4481]
["bitfinex","BTCUSD",1719563326013,0.002,61461.0,61460.0,0.2481]
["bitfinex","BTCUSD",1719563326241,0.01631142,61461.0,61460.0,0.2481]
["bitfinex","BTCUSD",1719563326983,0.0968,61461.0,61460.0,0.2481]
["bitfinex","BTCUSD",1719563327193,0.11175822,61461.0,61460.0,0.2481]
["bitfinex","BTCUSD",1719563328389,0.11175822,61461.0,61460.0,0.2381]
["bitfinex","BTCUSD",1719563328579,0.11075822,61461.0,61460.0,0.2381]
["bitfinex","BTCUSD",1719563328787,0.10975822,61461.0,61460.0,0.2271]
["bitfinex","BTCUSD",1719563329859,0.10975822,61461.0,61460.0,0.4271]
["bitfinex","BTCUSD",1719563330054,0.10975822,61461.0,61460.0,0.2271]
["bitfinex","BTCUSD",1719563330277,0.01595822,61461.0,61460.0,0.4568]
["bitfinex","BTCUSD",1719563330480,0.01590839,61461.0,61460.0,0.4368]
["bitfinex","BTCUSD",1719563330685,0.01690839,61461.0,61460.0,0.4468]
["bitfinex","BTCUSD",1719563331682,0.01690839,61461.0,61460.0,0.2468]
["bitfinex","BTCUSD",1719563332923,0.01690839,61461.0,61460.0,0.27990051]
["bitfinex","BTCUSD",1719563333189,0.01690839,61461.0,61460.0,0.2468]
["bitfinex","BTCUSD",1719563333949,0.01690839,61461.0,61460.0,0.49334408]
["bitfinex","BTCUSD",1719563334152,0.002,61461.0,61460.0,0.49334408]
["bitfinex","BTCUSD",1719563334361,0.002,61461.0,61460.0,0.71334408]
["bitfinex","BTCUSD",1719563335608,0.00284,61461.0,61460.0,0.71334408]
["bitfinex","BTCUSD",1719563336195,0.00284,61461.0,61460.0,0.72334408]
["bitfinex","BTCUSD",1719563336384,0.00284,61461.0,61460.0,0.57515849]
["bitfinex","BTCUSD",1719563336654,0.00284,61461.0,61460.0,0.80515849]
["bitfinex","BTCUSD",1719563337479,0.00284,61461.0,61460.0,0.89995849]
["bitfinex","BTCUSD",1719563337762,0.00284,61461.0,61460.0,0.81814408]
["bitfinex","BTCUSD",1719563338378,0.00184,61461.0,61460.0,0.80814408]
["bitfinex","BTCUSD",1719563338758,0.00184,61461.0,61460.0,0.71334408]
["bitfinex","BTCUSD",1719563338942,0.28434,61487.0,61460.0,0.71334408]
["bitfinex","BTCUSD",1719563339115,0.01496961,61486.0,61477.0,0.2]
["bitfinex","BTCUSD",1719563339317,0.01496961,61485.0,61477.0,0.2]
["bitfinex","BTCUSD",1719563339616,0.01496961,61484.0,61477.0,0.1943]
["bitfinex","BTCUSD",1719563339821,0.01496961,61483.0,61477.0,0.1943]
["bitfinex","BTCUSD",1719563340110,0.01496999,61482.0,61477.0,0.1943]
["bitfinex","BTCUSD",1719563340315,0.01496999,61481.0,61477.0,0.1943]
["bitfinex","BTCUSD",1719563340519,0.01496999,61480.0,61478.0,0.04436]
["bitfinex","BTCUSD",1719563340672,0.22363958,61487.0,61480.0,0.1943]
["bitfinex","BTCUSD",1719563340877,0.0057,61480.0,61478.0,0.04436]
["bitfinex","BTCUSD",1719563341104,0.0057,61480.0,61479.0,0.2479]
["bitfinex","BTCUSD",1719563341279,0.02055578,61480.0,61479.0,0.2479]
["bitfinex","BTCUSD",1719563341488,0.0057,61480.0,61479.0,0.2479]
["bitfinex","BTCUSD",1719563342088,0.0057,61480.0,61479.0,0.2279]
["bitfinex","BTCUSD",1719563342480,0.0057,61480.0,61479.0,0.2479]
["bitfinex","BTCUSD",1719563344705,0.0057,61480.0,61479.0,0.2549]
["bitfinex","BTCUSD",1719563345105,0.0057,61480.0,61479.0,0.2479]
["bitfinex","BTCUSD",1719563345466,0.0057,61480.0,61479.0,0.2619]
["bitfinex","BTCUSD",1719563346247,0.0057,61480.0,61479.0,0.2689]
["bitfinex","BTCUSD",1719563346874,0.0057,61480.0,61479.0,0.2619]
["bitfinex","BTCUSD",1719563347275,0.0057,61480.0,61479.0,0.2759]
["bitfinex","BTCUSD",1719563351096,0.0057,61480.0,61479.0,0.028]
["bitfinex","BTCUSD",1719563354742,0.0057,61480.0,61479.0,0.048]
["bitfinex","BTCUSD",1719563354968,0.0057,61480.0,61479.0,0.028]
["bitfinex","BTCUSD",1719563355635,0.0057,61480.0,61479.0,0.2787]
["bitfinex","BTCUSD",1719563356422,0.0057,61480.0,61479.0,0.2587]
["bitfinex","BTCUSD",1719563358240,0.011,61480.0,61479.0,0.028]
["bitfinex","BTCUSD",1719563358578,0.2791505,61480.0,61479.0,0.028]
["bitfinex","BTCUSD",1719563358773,0.30994583,61480.0,61479.0,0.028]
["bitfinex","BTCUSD",1719563359754,0.30994583,61480.0,61479.0,0.014]
["bitfinex","BTCUSD",1719563360358,0.2791505,61480.0,61479.0,0.014]
["bitfinex","BTCUSD",1719563360763,0.2791505,61480.0,61476.0,0.0842051]
["bitfinex","BTCUSD",1719563360966,0.01352531,61479.0,61476.0,0.0842051]
["bitfinex","BTCUSD",1719563361391,0.01352583,61478.0,61476.0,0.0842051]
["bitfinex","BTCUSD",1719563361761,0.01352583,61477.0,61476.0,0.0842051]
["bitfinex","BTCUSD",1719563362448,0.01352583,61477.0,61469.0,0.2301]
["bitfinex","BTCUSD",1719563362449,0.01352583,61477.0,61473.0,0.0842051]
["bitfinex","BTCUSD",1719563362689,0.01352583,61476.0,61475.0,0.0842051]
["bitfinex","BTCUSD",1719563363165,0.10832583,61476.0,61475.0,0.0842051]
["bitfinex","BTCUSD",1719563364055,0.10832583,61476.0,61474.0,0.0842051]
["bitfinex","BTCUSD",1719563364255,0.10832583,61476.0,61475.0,0.0842051]
["bitfinex","BTCUSD",1719563364256,0.0948,61476.0,61475.0,0.0842051]
["bitfinex","BTCUSD",1719563364413,0.108325,61476.0,61475.0,0.0842051]
["bitfinex","BTCUSD",1719563364612,0.0948,61476.0,61475.0,0.0842051]
["bitfinex","BTCUSD",1719563364814,0.108325,61476.0,61475.0,0.3127051]
["bitfinex","BTCUSD",1719563365016,0.013525,61476.0,61475.0,0.3277051]
["bitfinex","BTCUSD",1719563365831,0.013525,61476.0,61475.0,0.3077051]
["bitfinex","BTCUSD",1719563367677,0.013525,61476.0,61475.0,0.3277051]
["bitfinex","BTCUSD",1719563367866,0.0948,61479.0,61475.0,0.3127051]
["bitfinex","BTCUSD",1719563368088,0.01351988,61478.0,61475.0,0.3136291]
["bitfinex","BTCUSD",1719563368258,0.0948,61479.0,61475.0,0.3136291]
["bitfinex","BTCUSD",1719563368259,0.01351988,61477.0,61475.0,0.3136291]
["bitfinex","BTCUSD",1719563368459,0.0948,61479.0,61476.0,0.0842051]
["bitfinex","BTCUSD",1719563368639,0.01351977,61478.0,61476.0,0.0842051]
["bitfinex","BTCUSD",1719563368846,0.01351977,61477.0,61476.0,0.0842051]
["bitfinex","BTCUSD",1719563369935,0.01351977,61477.0,61476.0,0.1042051]
["bitfinex","BTCUSD",1719563371013,0.0135198,61477.0,61476.0,0.1042051]
["bitfinex","BTCUSD",1719563371510,0.0135198,61477.0,61476.0,0.39734408]
["bitfinex","BTCUSD",1719563371692,0.0135198,61477.0,61476.0,0.50384408]
["bitfinex","BTCUSD",1719563372193,0.0135198,61477.0,61476.0,0.55532089]
["bitfinex","BTCUSD",1719563372554,0.0135198,61477.0,61476.0,0.53532089]
["bitfinex","BTCUSD",1719563372780,0.0135198,61477.0,61476.0,0.48684408]
["bitfinex","BTCUSD",1719563372984,0.00654,61480.0,61476.0,0.48684408]
["bitfinex","BTCUSD",1719563373223,0.0135203,61479.0,61476.0,0.48684408]
["bitfinex","BTCUSD",1719563373499,0.0135203,61479.0,61478.0,0.152]
["bitfinex","BTCUSD",1719563373942,0.0135203,61479.0,61478.0,0.132]
["bitfinex","BTCUSD",1719563374267,0.01352036,61479.0,61478.0,0.132]
["bitfinex","BTCUSD",1719563374466,0.01352036,61479.0,61478.0,0.20089681]
["bitfinex","BTCUSD",1719563374693,0.01352036,61479.0,61478.0,0.54934089]
["bitfinex","BTCUSD",1719563376810,0.01352036,61479.0,61478.0,0.55034089]
["bitfinex","BTCUSD",1719563377013,0.01352036,61479.0,61478.0,0.55134089]
["bitfinex","BTCUSD",1719563377242,0.01352036,61479.0,61478.0,0.55034089]
["bitfinex","BTCUSD",1719563377477,0.01352145,61485.0,61484.0,0.2518]
["bitfinex","BTCUSD",1719563377647,0.01352155,61489.0,61488.0,0.02]
["bitfinex","BTCUSD",1719563377859,0.01352159,61489.0,61488.0,0.02]
["bitfinex","BTCUSD",1719563378854,0.01352159,61489.0,61486.0,0.02]
["bitfinex","BTCUSD",1719563379058,0.01352159,61488.0,61486.0,0.02]
["bitfinex","BTCUSD",1719563379261,0.12358426,61490.0,61486.0,0.02]
["bitfinex","BTCUSD",1719563379262,0.01352159,61487.0,61486.0,0.02]
["bitfinex","BTCUSD",1719563379460,0.01352159,61489.0,61486.0,0.02]
["bitfinex","BTCUSD",1719563379667,0.0948,61493.0,61486.0,0.02]
["bitfinex","BTCUSD",1719563379668,0.01352159,61488.0,61486.0,0.02]
["bitfinex","BTCUSD",1719563379845,0.0948,61493.0,61486.0,0.02]
["bitfinex","BTCUSD",1719563379846,0.01352159,61487.0,61486.0,0.02]
["bitfinex","BTCUSD",1719563380236,0.01352159,61487.0,61486.0,0.2529]
["bitfinex","BTCUSD",1719563380638,0.01352159,61487.0,61486.0,0.2589]
["bitfinex","BTCUSD",1719563381493,0.01352159,61487.0,61486.0,0.2649]
["bitfinex","BTCUSD",1719563383671,0.14627881,61489.0,61486.0,0.2649]
["bitfinex","BTCUSD",1719563383850,0.01351454,61488.0,61486.0,0.2649]
["bitfinex","BTCUSD",1719563384049,0.01351454,61488.0,61486.0,0.2449]
["bitfinex","BTCUSD",1719563384612,0.10831454,61488.0,61486.0,0.2449]
["bitfinex","BTCUSD",1719563384814,0.01351454,61487.0,61486.0,0.2449]
["bitfinex","BTCUSD",1719563384957,0.01351454,61487.0,61486.0,0.2389]
["bitfinex","BTCUSD",1719563385359,0.01351454,61487.0,61486.0,0.2439]
["bitfinex","BTCUSD",1719563385574,0.01351454,61487.0,61486.0,0.2389]
["bitfinex","BTCUSD",1719563385777,0.01351454,61487.0,61486.0,0.2329]
["bitfinex","BTCUSD",1719563386032,0.17295367,61495.0,61494.0,0.0942051]
["bitfinex","BTCUSD",1719563386175,0.02190683,61495.0,61494.0,0.50384408]
["bitfinex","BTCUSD",1719563386379,0.02190683,61495.0,61494.0,0.48384408]
["bitfinex","BTCUSD",1719563386588,0.00839,61495.0,61494.0,0.50384408]
["bitfinex","BTCUSD",1719563387208,0.00839,61495.0,61494.0,0.56470849]
["bitfinex","BTCUSD",1719563388113,0.00839,61495.0,61494.0,0.50384408]
["bitfinex","BTCUSD",1719563388325,0.00839,61495.0,61494.0,0.51784408]
["bitfinex","BTCUSD",1719563389349,0.00839,61495.0,61494.0,0.50384408]
["bitfinex","BTCUSD",1719563389587,0.00839,61495.0,61494.0,0.51784408]
["bitfinex","BTCUSD",1719563389726,0.00839,61495.0,61494.0,0.28054408]
["bitfinex","BTCUSD",1719563390379,0.02190693,61495.0,61494.0,0.28054408]
["bitfinex","BTCUSD",1719563391201,0.02190693,61495.0,61494.0,0.27454408]
["bitfinex","BTCUSD",1719563392020,0.04690693,61495.0,61494.0,0.028]
["bitfinex","BTCUSD",1719563392573,0.04690693,61495.0,61494.0,0.014]
["bitfinex","BTCUSD",1719563392792,0.04690693,61495.0,61494.0,0.028]
["bitfinex","BTCUSD",1719563393037,0.04690693,61495.0,61494.0,0.0982051]
["bitfinex","BTCUSD",1719563393038,0.04690511,61495.0,61494.0,0.0982051]
["bitfinex","BTCUSD",1719563393440,0.04690511,61495.0,61494.0,0.014]
["bitfinex","BTCUSD",1719563393641,0.04690511,61495.0,61494.0,0.019]
["bitfinex","BTCUSD",1719563393815,0.04690511,61495.0,61494.0,0.005]
["bitfinex","BTCUSD",1719563394198,0.04690511,61495.0,61494.0,0.009]
["bitfinex","BTCUSD",1719563395761,0.30375296,61495.0,61494.0,0.009]
["bitfinex","BTCUSD",1719563396174,0.30375281,61495.0,61494.0,0.009]
["bitfinex","BTCUSD",1719563396607,0.28360496,61495.0,61494.0,0.009]
["bitfinex","BTCUSD",1719563396827,0.04690492,61495.0,61494.0,0.009]
["bitfinex","BTCUSD",1719563397252,0.04690492,61495.0,61490.0,0.0842051]
["bitfinex","BTCUSD",1719563397454,0.01351492,61494.0,61490.0,0.0842051]
["bitfinex","BTCUSD",1719563397645,0.01351492,61493.0,61490.0,0.0842051]
["bitfinex","BTCUSD",1719563397847,0.01351492,61492.0,61490.0,0.0842051]
["bitfinex","BTCUSD",1719563397987,0.01351492,61491.0,61490.0,0.0842051]
["bitfinex","BTCUSD",1719563399408,0.01351488,61491.0,61490.0,0.0842051]
["bitfinex","BTCUSD",1719563400836,0.01351488,61491.0,61490.0,0.0912051]
["bitfinex","BTCUSD",1719563401076,0.01351488,61491.0,61490.0,0.0982051]
["bitfinex","BTCUSD",1719563401250,0.14596754,61494.0,61490.0,0.0982051]
["bitfinex","BTCUSD",1719563401453,0.07713078,61499.0,61490.0,0.0982051]
["bitfinex","BTCUSD",1719563401657,0.10594707,61499.0,61490.0,0.0982051]
["bitfinex","BTCUSD",1719563401862,0.10594707,61499.0,61490.0,0.0991291]
["bitfinex","BTCUSD",1719563402261,0.00084,61495.0,61490.0,0.0921291]
["bitfinex","BTCUSD",1719563403846,0.00084,61495.0,61490.0,0.0851291]
["bitfinex","BTCUSD",1719563404047,0.00084,61495.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719563404249,0.00084,61495.0,61490.0,0.0851291]
["bitfinex","BTCUSD",1719563404461,0.00084,61495.0,61490.0,0.0881291]
["bitfinex","BTCUSD",1719563405208,0.00084,61495.0,61490.0,0.0901291]
["bitfinex","BTCUSD",1719563406577,0.00084,61495.0,61490.0,0.0871291]
["bitfinex","BTCUSD",1719563407742,0.00084,61495.0,61490.0,0.002924]
["bitfinex","BTCUSD",1719563407949,0.2367,61491.0,61490.0,0.002924]
["bitfinex","BTCUSD",1719563408779,0.23650427,61491.0,61490.0,0.002924]
["bitfinex","BTCUSD",1719563408990,0.23650427,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719563409118,0.25001773,61491.0,61490.0,0.002924]
["bitfinex","BTCUSD",1719563409323,0.25001773,61491.0,61490.0,0.004924]
["bitfinex","BTCUSD",1719563409759,0.25001773,61491.0,61490.0,0.002924]
["bitfinex","BTCUSD",1719563410075,0.25001773,61491.0,61490.0,0.004924]
["bitfinex","BTCUSD",1719563410642,0.01351346,61491.0,61490.0,0.004924]
["bitfinex","BTCUSD",1719563410842,0.10831346,61491.0,61490.0,0.004924]
["bitfinex","BTCUSD",1719563411205,0.0948,61491.0,61490.0,0.004924]
["bitfinex","BTCUSD",1719563411491,0.27268307,61491.0,61490.0,0.004924]
["bitfinex","BTCUSD",1719563411847,0.32003538,61491.0,61490.0,0.004924]
["bitfinex","BTCUSD",1719563412058,0.32003538,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563414105,0.14215231,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563414332,0.32006165,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563414692,0.27270934,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563416578,0.17790934,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563416903,0.27270934,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563417464,0.10831979,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563420402,0.27281312,61491.0,61490.0,0.247224]
["bitfinex","BTCUSD",1719563420605,0.1644961,61491.0,61490.0,0.247224]
["bitfinex","BTCUSD",1719563420851,0.27281648,61491.0,61490.0,0.247224]
["bitfinex","BTCUSD",1719563421029,0.10832038,61491.0,61490.0,0.247224]
["bitfinex","BTCUSD",1719563422690,0.10832038,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563423621,0.0948,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563423791,0.10832031,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563430097,0.0948,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563430298,0.12184097,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563430912,0.12184097,61491.0,61490.0,0.139324]
["bitfinex","BTCUSD",1719563431113,0.12184097,61491.0,61490.0,0.238924]
["bitfinex","BTCUSD",1719563431714,0.1083205,61491.0,61490.0,0.238924]
["bitfinex","BTCUSD",1719563433370,0.10832261,61491.0,61490.0,0.238924]
["bitfinex","BTCUSD",1719563434694,0.27298524,61491.0,61490.0,0.238924]
["bitfinex","BTCUSD",1719563435444,0.10832261,61491.0,61490.0,0.238924]
["bitfinex","BTCUSD",1719563435640,0.10832261,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563435847,0.12578693,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563436270,0.11226432,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563436476,0.12578652,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563437503,0.1083222,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563439595,0.10832127,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563441538,0.01352127,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563441714,0.10832127,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563442581,0.0948,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563442786,0.10832117,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563446018,0.10832074,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563449204,0.0948,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563449451,0.1083157,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563450902,0.16981252,61491.0,61490.0,0.013024]
["bitfinex","BTCUSD",1719563451137,0.16981252,61491.0,61479.0,0.1298]
["bitfinex","BTCUSD",1719563451365,0.0948,61482.0,61479.0,0.1298]
["bitfinex","BTCUSD",1719563451594,0.0135157,61481.0,61479.0,0.1298]
["bitfinex","BTCUSD",1719563451832,0.0135157,61480.0,61479.0,0.1298]
["bitfinex","BTCUSD",1719563453492,0.0135157,61480.0,61479.0,0.1308]
["bitfinex","BTCUSD",1719563454144,0.02434727,61480.0,61479.0,0.1298]
["bitfinex","BTCUSD",1719563454348,0.1083157,61480.0,61479.0,0.1298]
["bitfinex","BTCUSD",1719563454929,0.1083157,61480.0,61479.0,0.1318]
["bitfinex","BTCUSD",1719563455102,0.1083157,61480.0,61479.0,0.1338]
["bitfinex","BTCUSD",1719563455310,0.0948,61480.0,61479.0,0.1338]
["bitfinex","BTCUSD",1719563455507,0.10831713,61480.0,61479.0,0.1338]
["bitfinex","BTCUSD",1719563456910,0.0948,61480.0,61479.0,0.1338]
["bitfinex","BTCUSD",1719563457115,0.10831558,61480.0,61479.0,0.1338]
["bitfinex","BTCUSD",1719563458930,0.10831603,61480.0,61479.0,0.1338]
["bitfinex","BTCUSD",1719563461124,0.0948,61480.0,61479.0,0.1338]
["bitfinex","BTCUSD",1719563461451,0.10831608,61480.0,61479.0,0.1338]
["bitfinex","BTCUSD",1719563461763,0.27300598,61480.0,61479.0,0.1338]
["bitfinex","BTCUSD",1719563462214,0.17820598,61480.0,61479.0,0.1338]
["bitfinex","BTCUSD",1719563462412,0.27300598,61480.0,61479.0,0.1338]
["bitfinex","BTCUSD",1719563464215,0.0948,61480.0,61479.0,0.1338]
["bitfinex","BTCUSD",1719563464417,0.27298979,61480.0,61479.0,0.1338]
["bitfinex","BTCUSD",1719563466312,0.27298979,61480.0,61479.0,0.134724]
["bitfinex","BTCUSD",1719563466718,0.30028877,61480.0,61479.0,0.004924]
["bitfinex","BTCUSD",1719563466959,0.33645074,61480.0,61479.0,0.004924]
["bitfinex","BTCUSD",1719563467168,0.17177706,61480.0,61479.0,0.004924]
["bitfinex","BTCUSD",1719563467359,0.15826095,61480.0,61479.0,0.004924]
["bitfinex","BTCUSD",1719563467568,0.07479348,61489.0,61479.0,0.004924]
["bitfinex","BTCUSD",1719563467799,0.0948,61480.0,61479.0,0.004924]
["bitfinex","BTCUSD",1719563467934,0.0948,61480.0,61479.0,0.002924]
["bitfinex","BTCUSD",1719563468638,0.0948,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563469863,0.0978,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563470488,0.0948,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563470906,0.0968,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563472089,0.0988,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563472627,0.0968,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563473416,0.0988,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563475096,0.13275813,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563475655,0.14627354,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563476296,0.16090089,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563477015,0.16090071,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563477951,0.2,61485.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563478167,0.0948,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563478360,0.2948,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563479782,0.45713898,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563480411,0.45713898,61480.0,61479.0,0.001924]
["bitfinex","BTCUSD",1719563480821,0.45713898,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563481244,0.45913898,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563481782,0.53430303,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563482974,0.33430303,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563483117,0.53430303,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563486002,0.54782349,61480.0,61479.0,0.000924]
["bitfinex","BTCUSD",1719563487235,0.2,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563487481,0.30832046,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563492952,0.30832052,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563493537,0.2706595,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563493748,2.27760047,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563493883,0.74878811,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563494090,4.78568211,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563494409,0.63954228,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563494608,2.13237728,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563494805,0.63954228,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563495191,2.97285728,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563495395,3.13519099,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563495581,3.13619099,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719563495785,3.12267047,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719563496075,3.13624911,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719563496224,3.13524911,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563497248,3.13624911,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719563497464,3.13624911,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719563497697,2.39084011,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719563497898,2.38784011,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719563498801,2.38684011,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563499005,2.32017359,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719563499236,2.39083159,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719563499377,2.32417359,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719563499732,2.39082966,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719563499916,2.38982966,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719563500363,2.63060821,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719563500780,2.63060636,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719563501563,2.46525428,61476.0,61475.0,0.00185605]
["bitfinex","BTCUSD",1719563501774,2.04091328,61476.0,61475.0,0.00185605]
["bitfinex","BTCUSD",1719563501975,2.04391328,61476.0,61475.0,0.00285605]
["bitfinex","BTCUSD",1719563502183,1.84391328,61476.0,61475.0,0.00285605]
["bitfinex","BTCUSD",1719563502407,0.07107932,61476.0,61475.0,0.13365605]
["bitfinex","BTCUSD",1719563502615,0.16587932,61476.0,61475.0,0.13365605]
["bitfinex","BTCUSD",1719563502820,0.01751985,61476.0,61475.0,0.23945605]
["bitfinex","BTCUSD",1719563503046,0.11231985,61476.0,61475.0,0.26340166]
["bitfinex","BTCUSD",1719563503250,0.10831985,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563503877,0.0948,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563504089,0.1083216,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563504289,0.1093216,61476.0,61475.0,0.23845605]
["bitfinex","BTCUSD",1719563505530,0.0958,61476.0,61475.0,0.23845605]
["bitfinex","BTCUSD",1719563505678,0.11232242,61476.0,61475.0,0.23945605]
["bitfinex","BTCUSD",1719563506081,0.10932242,61476.0,61475.0,0.23845605]
["bitfinex","BTCUSD",1719563506282,0.11132242,61476.0,61475.0,0.23845605]
["bitfinex","BTCUSD",1719563506447,0.11032242,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563506879,0.11232242,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563507588,0.11032242,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563508478,0.27478163,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563508681,0.27583308,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563512213,0.27654748,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563512373,0.11203768,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563514019,0.11103768,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563514426,0.11203768,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563515210,0.11204597,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563515413,0.11104597,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563515822,0.11204597,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563516977,0.0985144,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563517181,0.11204592,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563517382,0.11004592,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563518419,0.11004515,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563518860,0.10904515,61476.0,61475.0,0.23745605]
["bitfinex","BTCUSD",1719563520197,0.10904515,61476.0,61475.0,0.24345605]
["bitfinex","BTCUSD",1719563520771,0.10904515,61476.0,61475.0,0.24845605]
["bitfinex","BTCUSD",1719563520972,0.0955144,61476.0,61475.0,0.24345605]
["bitfinex","BTCUSD",1719563521174,0.10904496,61476.0,61475.0,0.24345605]
["bitfinex","BTCUSD",1719563521400,0.10904496,61476.0,61475.0,0.24945605]
["bitfinex","BTCUSD",1719563522049,0.14420925,61476.0,61475.0,0.24945605]
["bitfinex","BTCUSD",1719563523025,0.04940925,61476.0,61475.0,0.24945605]
["bitfinex","BTCUSD",1719563523228,0.01424496,61476.0,61475.0,0.58060676]
["bitfinex","BTCUSD",1719563523870,0.0007144,61476.0,61475.0,0.58060676]
["bitfinex","BTCUSD",1719563524080,0.01424353,61476.0,61475.0,0.55366115]
["bitfinex","BTCUSD",1719563525750,0.01424353,61476.0,61475.0,0.53366115]
["bitfinex","BTCUSD",1719563526584,0.01424353,61476.0,61475.0,0.55366115]
["bitfinex","BTCUSD",1719563526999,0.0007144,61476.0,61475.0,0.55366115]
["bitfinex","BTCUSD",1719563527614,0.01424357,61476.0,61475.0,0.55366115]
["bitfinex","BTCUSD",1719563528041,0.01424357,61476.0,61475.0,0.60663761]
["bitfinex","BTCUSD",1719563528255,0.01424357,61476.0,61475.0,0.62545586]
["bitfinex","BTCUSD",1719563528691,0.01424357,61476.0,61475.0,0.78779484]
["bitfinex","BTCUSD",1719563529036,0.01424357,61476.0,61475.0,0.76779484]
["bitfinex","BTCUSD",1719563529244,0.0007144,61476.0,61475.0,0.78779484]
["bitfinex","BTCUSD",1719563529824,0.0007144,61476.0,61475.0,0.78179484]
["bitfinex","BTCUSD",1719563530453,0.0007144,61476.0,61475.0,0.71981838]
["bitfinex","BTCUSD",1719563531429,0.0007144,61476.0,61475.0,0.72074238]
["bitfinex","BTCUSD",1719563531646,0.0015544,61476.0,61475.0,0.71474238]
["bitfinex","BTCUSD",1719563534239,0.0015544,61476.0,61475.0,0.69474238]
["bitfinex","BTCUSD",1719563534471,0.0015544,61476.0,61475.0,0.72574238]
["bitfinex","BTCUSD",1719563534854,0.0015544,61476.0,61475.0,0.82692696]
["bitfinex","BTCUSD",1719563535065,0.00084,61490.0,61484.0,0.2]
["bitfinex","BTCUSD",1719563535249,0.0135272,61489.0,61488.0,0.2369]
["bitfinex","BTCUSD",1719563536214,0.0135272,61489.0,61488.0,0.2569]
["bitfinex","BTCUSD",1719563536420,0.01352718,61489.0,61488.0,0.2369]
["bitfinex","BTCUSD",1719563538456,0.01352718,61489.0,61488.0,0.2569]
["bitfinex","BTCUSD",1719563538652,0.01352718,61489.0,61488.0,0.2369]
["bitfinex","BTCUSD",1719563539772,0.0135272,61489.0,61488.0,0.2369]
["bitfinex","BTCUSD",1719563540866,0.0135272,61489.0,61488.0,0.2569]
["bitfinex","BTCUSD",1719563541109,0.0135272,61489.0,61488.0,0.2369]
["bitfinex","BTCUSD",1719563541311,0.0135272,61489.0,61488.0,0.2389]
["bitfinex","BTCUSD",1719563541870,0.0135272,61489.0,61488.0,0.2409]
["bitfinex","BTCUSD",1719563542453,0.0135272,61489.0,61488.0,0.2609]
["bitfinex","BTCUSD",1719563542658,0.0135272,61489.0,61488.0,0.2409]
["bitfinex","BTCUSD",1719563542865,0.04397554,61490.0,61489.0,0.02]
["bitfinex","BTCUSD",1719563543066,0.05750239,61490.0,61489.0,0.2567]
["bitfinex","BTCUSD",1719563543269,0.01436685,61490.0,61489.0,0.77804408]
["bitfinex","BTCUSD",1719563543488,0.00084,61490.0,61489.0,0.79804408]
["bitfinex","BTCUSD",1719563543688,0.00084,61490.0,61489.0,0.77804408]
["bitfinex","BTCUSD",1719563543888,0.00084,61490.0,61489.0,0.79804408]
["bitfinex","BTCUSD",1719563544091,0.00084,61490.0,61489.0,0.89737883]
["bitfinex","BTCUSD",1719563544457,0.00084,61490.0,61489.0,0.79804408]
["bitfinex","BTCUSD",1719563545337,0.00084,61490.0,61489.0,0.70424408]
["bitfinex","BTCUSD",1719563545838,0.00084,61490.0,61489.0,0.70324408]
["bitfinex","BTCUSD",1719563546384,0.00084,61490.0,61489.0,0.69224408]
["bitfinex","BTCUSD",1719563546638,0.00084,61490.0,61489.0,0.71224408]
["bitfinex","BTCUSD",1719563547204,0.00084,61490.0,61489.0,0.71324408]
["bitfinex","BTCUSD",1719563549599,0.00084,61490.0,61489.0,0.69324408]
["bitfinex","BTCUSD",1719563549793,0.00084,61490.0,61489.0,0.71224408]
["bitfinex","BTCUSD",1719563550175,0.00084,61490.0,61489.0,0.72024408]
["bitfinex","BTCUSD",1719563550617,0.00084,61490.0,61489.0,0.70024408]
["bitfinex","BTCUSD",1719563550821,0.00084,61490.0,61489.0,0.72024408]
["bitfinex","BTCUSD",1719563553486,0.00084,61490.0,61489.0,0.70024408]
["bitfinex","BTCUSD",1719563554897,0.00084,61490.0,61489.0,0.72024408]
["bitfinex","BTCUSD",1719563556063,0.00084,61490.0,61489.0,0.80274849]
["bitfinex","BTCUSD",1719563556264,0.00084,61490.0,61489.0,0.78274849]
["bitfinex","BTCUSD",1719563556714,0.00084,61490.0,61489.0,0.81274849]
["bitfinex","BTCUSD",1719563557045,0.00084,61490.0,61489.0,0.72024408]
["bitfinex","BTCUSD",1719563557616,0.00084,61490.0,61489.0,0.70024408]
["bitfinex","BTCUSD",1719563557818,0.00084,61490.0,61489.0,0.73024408]
["bitfinex","BTCUSD",1719563558020,0.00084,61490.0,61489.0,0.72024408]
["bitfinex","BTCUSD",1719563560314,0.00051856,61490.0,61489.0,0.72024408]
["bitfinex","BTCUSD",1719563560917,0.00051856,61490.0,61489.0,0.81504408]
["bitfinex","BTCUSD",1719563561118,0.14597285,61509.0,61497.0,0.242]
["bitfinex","BTCUSD",1719563561119,0.05977173,61509.0,61497.0,0.242]
["bitfinex","BTCUSD",1719563561321,0.05672527,61521.0,61497.0,0.222]
["bitfinex","BTCUSD",1719563561322,0.0948,61504.0,61497.0,0.222]
["bitfinex","BTCUSD",1719563561527,0.01352421,61503.0,61499.0,0.02]
["bitfinex","BTCUSD",1719563562025,0.01352422,61502.0,61499.0,0.02]
["bitfinex","BTCUSD",1719563562233,0.01352422,61501.0,61499.0,0.02]
["bitfinex","BTCUSD",1719563562437,0.01352422,61500.0,61499.0,0.02]
["bitfinex","BTCUSD",1719563564585,0.01352422,61500.0,61497.0,0.243]
["bitfinex","BTCUSD",1719563564740,0.01352422,61499.0,61497.0,0.243]
["bitfinex","BTCUSD",1719563564952,0.01352422,61498.0,61497.0,0.242]
["bitfinex","BTCUSD",1719563565171,0.04309885,61509.0,61497.0,0.242]
["bitfinex","BTCUSD",1719563565392,0.0948,61503.0,61497.0,0.242]
["bitfinex","BTCUSD",1719563565594,0.01352422,61502.0,61499.0,0.2]
["bitfinex","BTCUSD",1719563565816,0.01352422,61501.0,61499.0,0.2]
["bitfinex","BTCUSD",1719563566038,0.01352422,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719563568485,0.01352422,61500.0,61499.0,0.46654408]
["bitfinex","BTCUSD",1719563568690,0.01352422,61500.0,61499.0,0.68004408]
["bitfinex","BTCUSD",1719563568892,0.01352422,61500.0,61499.0,0.70004408]
["bitfinex","BTCUSD",1719563570255,0.01352422,61500.0,61499.0,0.68004408]
["bitfinex","BTCUSD",1719563570479,0.01352422,61500.0,61499.0,0.71004408]
["bitfinex","BTCUSD",1719563570682,0.01352422,61500.0,61499.0,0.78865883]
["bitfinex","BTCUSD",1719563570895,0.01352422,61500.0,61499.0,0.70004408]
["bitfinex","BTCUSD",1719563571448,0.01352422,61500.0,61499.0,0.67124408]
["bitfinex","BTCUSD",1719563571449,0.01352264,61500.0,61499.0,0.67124408]
["bitfinex","BTCUSD",1719563571705,0.01352264,61500.0,61499.0,0.69124408]
["bitfinex","BTCUSD",1719563572008,0.01352264,61500.0,61499.0,0.69824408]
["bitfinex","BTCUSD",1719563573196,0.01352264,61500.0,61499.0,0.69124408]
["bitfinex","BTCUSD",1719563573429,0.01352264,61500.0,61499.0,0.83616849]
["bitfinex","BTCUSD",1719563573673,0.04291832,61511.0,61510.0,0.22]
["bitfinex","BTCUSD",1719563573898,0.05644009,61511.0,61510.0,0.4281]
["bitfinex","BTCUSD",1719563574125,0.01352177,61511.0,61510.0,0.4281]
["bitfinex","BTCUSD",1719563574586,0.00839,61512.0,61510.0,0.4481]
["bitfinex","BTCUSD",1719563574834,0.01352161,61511.0,61510.0,0.4481]
["bitfinex","BTCUSD",1719563575089,0.02704322,61511.0,61510.0,0.4481]
["bitfinex","BTCUSD",1719563575332,0.02704322,61511.0,61510.0,0.4281]
["bitfinex","BTCUSD",1719563575557,0.02704322,61511.0,61510.0,0.1219]
["bitfinex","BTCUSD",1719563575558,0.01352161,61511.0,61510.0,0.1219]
["bitfinex","BTCUSD",1719563575786,0.01352161,61511.0,61507.0,0.0842051]
["bitfinex","BTCUSD",1719563575980,0.05177162,61512.0,61507.0,0.0842051]
["bitfinex","BTCUSD",1719563575981,0.01352161,61510.0,61507.0,0.0842051]
["bitfinex","BTCUSD",1719563576184,0.01352161,61509.0,61507.0,0.0842051]
["bitfinex","BTCUSD",1719563576455,0.01352161,61508.0,61507.0,0.0842051]
["bitfinex","BTCUSD",1719563576705,0.01352161,61508.0,61507.0,0.2842051]
["bitfinex","BTCUSD",1719563576950,0.0948,61509.0,61507.0,0.0842051]
["bitfinex","BTCUSD",1719563577200,0.01352161,61508.0,61507.0,0.0842051]
["bitfinex","BTCUSD",1719563577452,0.01352292,61508.0,61507.0,0.0842051]
["bitfinex","BTCUSD",1719563578146,0.01352292,61508.0,61507.0,0.0942051]
["bitfinex","BTCUSD",1719563579076,0.01352292,61508.0,61507.0,0.1052051]
["bitfinex","BTCUSD",1719563579969,0.01352292,61508.0,61507.0,0.0952051]
["bitfinex","BTCUSD",1719563580331,0.01352292,61508.0,61507.0,0.1062051]
["bitfinex","BTCUSD",1719563580739,0.0948,61509.0,61507.0,0.1062051]
["bitfinex","BTCUSD",1719563580955,0.0135229,61508.0,61507.0,0.1062051]
["bitfinex","BTCUSD",1719563581151,0.0135229,61508.0,61507.0,0.022]
["bitfinex","BTCUSD",1719563581340,0.0307812,61508.0,61507.0,0.022]
["bitfinex","BTCUSD",1719563581766,0.0307812,61508.0,61507.0,0.011]
["bitfinex","BTCUSD",1719563582412,0.0307812,61508.0,61507.0,0.021]
["bitfinex","BTCUSD",1719563582802,0.0307812,61508.0,61507.0,0.011]
["bitfinex","BTCUSD",1719563585682,0.1083229,61506.0,61505.0,0.0852051]
["bitfinex","BTCUSD",1719563586078,0.0135229,61506.0,61505.0,0.0852051]
["bitfinex","BTCUSD",1719563586278,0.0135229,61507.0,61505.0,0.0852051]
["bitfinex","BTCUSD",1719563586484,0.0948,61508.0,61505.0,0.0862051]
["bitfinex","BTCUSD",1719563586690,0.01352369,61507.0,61505.0,0.0862051]
["bitfinex","BTCUSD",1719563586873,0.01352369,61506.0,61505.0,0.0862051]
["bitfinex","BTCUSD",1719563587074,0.01352369,61506.0,61505.0,0.0852051]
["bitfinex","BTCUSD",1719563587314,0.01352369,61506.0,61505.0,0.0842051]
["bitfinex","BTCUSD",1719563587732,0.01352369,61506.0,61505.0,0.0872051]
["bitfinex","BTCUSD",1719563589372,0.01352369,61506.0,61505.0,0.0902051]
["bitfinex","BTCUSD",1719563589715,0.2594268,61508.0,61505.0,0.0902051]
["bitfinex","BTCUSD",1719563589914,0.01352366,61507.0,61505.0,0.0902051]
["bitfinex","BTCUSD",1719563590102,0.01352336,61507.0,61505.0,0.0902051]
["bitfinex","BTCUSD",1719563590308,0.01352334,61506.0,61505.0,0.0902051]
["bitfinex","BTCUSD",1719563590511,0.02435567,61506.0,61505.0,0.0902051]
["bitfinex","BTCUSD",1719563590890,0.02435567,61506.0,61505.0,0.0872051]
["bitfinex","BTCUSD",1719563591096,0.02435567,61506.0,61505.0,0.0842051]
["bitfinex","BTCUSD",1719563591274,0.02435567,61506.0,61505.0,0.0862051]
["bitfinex","BTCUSD",1719563591490,0.01352334,61506.0,61505.0,0.0882051]
["bitfinex","BTCUSD",1719563592060,0.02162334,61506.0,61505.0,0.0862051]
["bitfinex","BTCUSD",1719563592269,0.0081,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1719563592465,0.0348633,61506.0,61505.0,0.0862051]
["bitfinex","BTCUSD",1719563592675,0.04838697,61506.0,61505.0,0.0862051]
["bitfinex","BTCUSD",1719563592876,0.04838697,61506.0,61505.0,0.0892051]
["bitfinex","BTCUSD",1719563593109,0.02162367,61506.0,61505.0,0.005]
["bitfinex","BTCUSD",1719563593482,0.22162367,61506.0,61505.0,0.003]
["bitfinex","BTCUSD",1719563593704,0.22162367,61506.0,61505.0,0.00293452]
["bitfinex","BTCUSD",1719563593881,0.22162367,61506.0,61505.0,0.00593452]
["bitfinex","BTCUSD",1719563594328,0.02162367,61506.0,61505.0,0.00593452]
["bitfinex","BTCUSD",1719563595078,0.02162367,61506.0,61496.0,0.0842051]
["bitfinex","BTCUSD",1719563595296,0.25954235,61497.0,61496.0,0.0842051]
["bitfinex","BTCUSD",1719563595643,0.10832367,61497.0,61496.0,0.0842051]
["bitfinex","BTCUSD",1719563596341,0.10832605,61497.0,61496.0,0.0842051]
["bitfinex","BTCUSD",1719563596924,0.10832605,61497.0,61496.0,0.0862051]
["bitfinex","BTCUSD",1719563597125,0.27305269,61497.0,61496.0,0.0862051]
["bitfinex","BTCUSD",1719563597334,0.10832605,61497.0,61496.0,0.0862051]
["bitfinex","BTCUSD",1719563599387,0.0948,61497.0,61496.0,0.0862051]
["bitfinex","BTCUSD",1719563599536,0.10832603,61497.0,61496.0,0.0862051]
["bitfinex","BTCUSD",1719563599945,0.01352603,61497.0,61496.0,0.0862051]
["bitfinex","BTCUSD",1719563600150,0.01352603,61497.0,61496.0,0.1823051]
["bitfinex","BTCUSD",1719563600355,0.01352603,61497.0,61496.0,0.67464408]
["bitfinex","BTCUSD",1719563600553,0.01352603,61497.0,61496.0,0.69664408]
["bitfinex","BTCUSD",1719563601119,0.01352603,61497.0,61496.0,0.79144408]
["bitfinex","BTCUSD",1719563601608,0.0081,61506.0,61497.0,0.0952]
["bitfinex","BTCUSD",1719563601727,0.01352235,61505.0,61504.0,0.1042051]
["bitfinex","BTCUSD",1719563601934,0.01352235,61505.0,61504.0,0.49154408]
["bitfinex","BTCUSD",1719563605266,0.01352235,61505.0,61504.0,0.67154408]
["bitfinex","BTCUSD",1719563605667,0.01352267,61505.0,61504.0,0.69154408]
["bitfinex","BTCUSD",1719563606104,0.01352267,61505.0,61504.0,0.67154408]
["bitfinex","BTCUSD",1719563607117,0.01352267,61505.0,61504.0,0.5092051]
["bitfinex","BTCUSD",1719563607332,0.01352267,61505.0,61504.0,0.5292051]
["bitfinex","BTCUSD",1719563607743,0.01238771,61505.0,61504.0,0.5092051]
["bitfinex","BTCUSD",1719563608115,0.01238771,61505.0,61504.0,0.425]
["bitfinex","BTCUSD",1719563608325,0.01238771,61505.0,61504.0,0.5092051]
["bitfinex","BTCUSD",1719563608897,0.0081,61506.0,61504.0,0.5092051]
["bitfinex","BTCUSD",1719563609105,0.0081,61506.0,61504.0,0.5402051]
["bitfinex","BTCUSD",1719563609303,0.0081,61506.0,61505.0,0.71179054]
["bitfinex","BTCUSD",1719563610698,0.0081,61506.0,61505.0,0.62799054]
["bitfinex","BTCUSD",1719563612718,0.0081,61506.0,61505.0,0.60799054]
["bitfinex","BTCUSD",1719563613115,0.0081,61506.0,61505.0,0.62199054]
["bitfinex","BTCUSD",1719563613327,0.18000072,61517.0,61508.0,0.2]
["bitfinex","BTCUSD",1719563613889,0.18000072,61517.0,61509.0,0.1289]
["bitfinex","BTCUSD",1719563614866,0.16460236,61517.0,61510.0,0.0995]
["bitfinex","BTCUSD",1719563615013,0.25940236,61518.0,61510.0,0.0995]
["bitfinex","BTCUSD",1719563615221,0.0948,61518.0,61510.0,0.0995]
["bitfinex","BTCUSD",1719563615423,0.25938487,61518.0,61510.0,0.0995]
["bitfinex","BTCUSD",1719563615600,0.01352197,61517.0,61510.0,0.0995]
["bitfinex","BTCUSD",1719563615804,0.25938487,61518.0,61510.0,0.0995]
["bitfinex","BTCUSD",1719563615805,0.01352197,61516.0,61510.0,0.0995]
["bitfinex","BTCUSD",1719563616024,0.01352197,61515.0,61510.0,0.0995]
["bitfinex","BTCUSD",1719563616227,0.01352197,61514.0,61510.0,0.0995]
["bitfinex","BTCUSD",1719563616426,0.01352197,61513.0,61510.0,0.0995]
["bitfinex","BTCUSD",1719563616670,0.01352197,61512.0,61510.0,0.0995]
["bitfinex","BTCUSD",1719563616872,0.01352197,61511.0,61510.0,0.0995]
["bitfinex","BTCUSD",1719563617278,0.01352197,61511.0,61510.0,0.1045]
["bitfinex","BTCUSD",1719563618363,0.01352199,61511.0,61510.0,0.1045]
["bitfinex","BTCUSD",1719563619173,0.01352199,61511.0,61510.0,0.1065]
["bitfinex","BTCUSD",1719563619400,0.01352199,61511.0,61510.0,0.1015]
["bitfinex","BTCUSD",1719563619599,0.01352199,61511.0,61510.0,0.0995]
["bitfinex","BTCUSD",1719563619800,0.01352199,61511.0,61510.0,0.1095]
["bitfinex","BTCUSD",1719563620862,0.01352199,61511.0,61510.0,0.1195]
["bitfinex","BTCUSD",1719563621199,0.01352199,61511.0,61510.0,0.28949441]
["bitfinex","BTCUSD",1719563621423,0.01352199,61511.0,61510.0,0.80350572]
["bitfinex","BTCUSD",1719563621687,0.16317983,61521.0,61517.0,0.02]
["bitfinex","BTCUSD",1719563621924,0.162559,61516.0,61515.0,0.10915786]
["bitfinex","BTCUSD",1719563622124,0.162559,61516.0,61515.0,0.18809422]
["bitfinex","BTCUSD",1719563622336,0.17607957,61516.0,61515.0,0.31089422]
["bitfinex","BTCUSD",1719563623212,0.17607957,61516.0,61515.0,0.6732332]
["bitfinex","BTCUSD",1719563623421,0.17607957,61516.0,61515.0,0.8522383]
["bitfinex","BTCUSD",1719563623661,0.17607957,61516.0,61515.0,0.7574383]
["bitfinex","BTCUSD",1719563624334,0.17607873,61516.0,61515.0,0.73901004]
["bitfinex","BTCUSD",1719563624580,0.17607894,61516.0,61515.0,0.74901004]
["bitfinex","BTCUSD",1719563624937,0.17607894,61516.0,61515.0,0.73901004]
["bitfinex","BTCUSD",1719563625341,0.17607894,61516.0,61515.0,0.66007368]
["bitfinex","BTCUSD",1719563626627,0.17607894,61516.0,61515.0,0.2977347]
["bitfinex","BTCUSD",1719563626845,0.17607894,61516.0,61515.0,0.2070051]
["bitfinex","BTCUSD",1719563627047,0.17607894,61516.0,61515.0,0.0982051]
["bitfinex","BTCUSD",1719563627255,0.172143,61516.0,61515.0,0.1112051]
["bitfinex","BTCUSD",1719563627667,0.17214385,61516.0,61515.0,0.1112051]
["bitfinex","BTCUSD",1719563628089,0.17256344,61516.0,61515.0,0.1112051]
["bitfinex","BTCUSD",1719563628321,0.17413518,61516.0,61515.0,0.1112051]
["bitfinex","BTCUSD",1719563628535,0.17256344,61516.0,61515.0,0.1112051]
["bitfinex","BTCUSD",1719563629521,0.17413518,61516.0,61515.0,0.1112051]
["bitfinex","BTCUSD",1719563629719,0.17256344,61516.0,61515.0,0.1112051]
["bitfinex","BTCUSD",1719563630251,0.17413518,61516.0,61515.0,0.027]
["bitfinex","BTCUSD",1719563630780,0.17413585,61516.0,61515.0,0.1112051]
["bitfinex","BTCUSD",1719563631539,0.17413585,61516.0,61515.0,0.027]
["bitfinex","BTCUSD",1719563631910,0.17256411,61516.0,61515.0,0.027]
["bitfinex","BTCUSD",1719563633017,0.17413585,61516.0,61515.0,0.027]
["bitfinex","BTCUSD",1719563633398,0.17256411,61516.0,61515.0,0.027]
["bitfinex","BTCUSD",1719563633622,0.17413585,61516.0,61515.0,0.027]
["bitfinex","BTCUSD",1719563633824,0.16061439,61516.0,61515.0,0.027]
["bitfinex","BTCUSD",1719563634024,0.174136,61516.0,61515.0,0.027]
["bitfinex","BTCUSD",1719563634629,0.2013396,61516.0,61515.0,0.1112051]
["bitfinex","BTCUSD",1719563634808,0.2013396,61516.0,61515.0,0.027]
["bitfinex","BTCUSD",1719563635253,0.2044396,61516.0,61515.0,0.027]
["bitfinex","BTCUSD",1719563635458,0.20286786,61516.0,61515.0,0.027]
["bitfinex","BTCUSD",1719563635716,0.20286786,61516.0,61515.0,0.014]
["bitfinex","BTCUSD",1719563635889,0.2044396,61516.0,61515.0,0.014]
["bitfinex","BTCUSD",1719563636097,0.16414374,61511.0,61510.0,0.0842051]
["bitfinex","BTCUSD",1719563636302,0.17766535,61511.0,61510.0,0.0842051]
["bitfinex","BTCUSD",1719563637184,0.17766535,61511.0,61509.0,0.0842051]
["bitfinex","BTCUSD",1719563637185,0.162575,61510.0,61509.0,0.0842051]
["bitfinex","BTCUSD",1719563637396,0.0031,61508.0,61506.0,0.0842051]
["bitfinex","BTCUSD",1719563637592,0.27090631,61507.0,61506.0,0.0842051]
["bitfinex","BTCUSD",1719563639116,0.10832331,61507.0,61506.0,0.0842051]
["bitfinex","BTCUSD",1719563639315,0.162588,61505.0,61504.0,0.0842051]
["bitfinex","BTCUSD",1719563639515,0.27091131,61505.0,61504.0,0.0842051]
["bitfinex","BTCUSD",1719563640088,0.27047302,61505.0,61504.0,0.0842051]
["bitfinex","BTCUSD",1719563640326,0.27047391,61505.0,61504.0,0.0842051]
["bitfinex","BTCUSD",1719563640573,0.27204565,61505.0,61504.0,0.0842051]
["bitfinex","BTCUSD",1719563641301,0.27204565,61505.0,61504.0,0.0872051]
["bitfinex","BTCUSD",1719563641709,0.27204565,61505.0,61504.0,0.0892051]
["bitfinex","BTCUSD",1719563642410,0.27047391,61505.0,61504.0,0.0892051]
["bitfinex","BTCUSD",1719563642630,0.25852145,61505.0,61504.0,0.0892051]
["bitfinex","BTCUSD",1719563642830,0.27204585,61505.0,61504.0,0.0892051]
["bitfinex","BTCUSD",1719563643384,0.27204585,61505.0,61504.0,0.0862051]
["bitfinex","BTCUSD",1719563643758,0.27204585,61505.0,61504.0,0.0882051]
["bitfinex","BTCUSD",1719563643969,0.17724585,61505.0,61504.0,0.0882051]
["bitfinex","BTCUSD",1719563644115,0.27047411,61505.0,61504.0,0.0882051]
["bitfinex","BTCUSD",1719563645158,0.27047411,61505.0,61504.0,0.82556935]
["bitfinex","BTCUSD",1719563645159,0.17567411,61505.0,61504.0,0.82556935]
["bitfinex","BTCUSD",1719563645421,0.17567411,61505.0,61504.0,0.79697234]
["bitfinex","BTCUSD",1719563645819,0.17567411,61505.0,61504.0,0.70217234]
["bitfinex","BTCUSD",1719563645820,0.16214971,61505.0,61504.0,0.70217234]
["bitfinex","BTCUSD",1719563645995,0.1756711,61505.0,61504.0,0.70217234]
["bitfinex","BTCUSD",1719563646843,0.1756711,61505.0,61504.0,0.78799992]
["bitfinex","BTCUSD",1719563647489,0.1756711,61505.0,61504.0,0.78599992]
["bitfinex","BTCUSD",1719563647694,0.1756711,61505.0,61504.0,0.88079992]
["bitfinex","BTCUSD",1719563647952,0.1756711,61505.0,61504.0,0.88379992]
["bitfinex","BTCUSD",1719563648887,0.16214971,61505.0,61504.0,0.86537166]
["bitfinex","BTCUSD",1719563649111,0.17567112,61505.0,61504.0,0.88079992]
["bitfinex","BTCUSD",1719563649332,0.17567112,61505.0,61504.0,0.89079992]
["bitfinex","BTCUSD",1719563649549,0.17567112,61505.0,61504.0,0.90179992]
["bitfinex","BTCUSD",1719563650686,0.17567112,61505.0,61504.0,0.71917234]
["bitfinex","BTCUSD",1719563652127,0.16214971,61505.0,61504.0,0.71917234]
["bitfinex","BTCUSD",1719563652356,0.17567121,61505.0,61504.0,0.71917234]
["bitfinex","BTCUSD",1719563652583,0.17567121,61505.0,61504.0,0.70074408]
["bitfinex","BTCUSD",1719563652796,0.17567121,61505.0,61504.0,0.71917234]
["bitfinex","BTCUSD",1719563653199,0.17567121,61505.0,61504.0,0.70074408]
["bitfinex","BTCUSD",1719563655163,0.17567121,61505.0,61504.0,0.80872675]
["bitfinex","BTCUSD",1719563655302,0.17567087,61505.0,61504.0,0.78029849]
["bitfinex","BTCUSD",1719563655496,0.16214971,61505.0,61504.0,0.80872675]
["bitfinex","BTCUSD",1719563655752,0.16214971,61505.0,61504.0,0.72917234]
["bitfinex","BTCUSD",1719563656297,0.162559,61516.0,61515.0,0.10263336]
["bitfinex","BTCUSD",1719563656503,0.17607877,61516.0,61515.0,0.58177234]
["bitfinex","BTCUSD",1719563658111,0.17607877,61516.0,61515.0,0.59577234]
["bitfinex","BTCUSD",1719563658249,0.17607877,61516.0,61515.0,0.60387234]
["bitfinex","BTCUSD",1719563658451,0.162559,61516.0,61515.0,0.58544408]
["bitfinex","BTCUSD",1719563658663,0.17607889,61516.0,61515.0,0.67774408]
["bitfinex","BTCUSD",1719563658863,0.17607889,61516.0,61515.0,0.69617234]
["bitfinex","BTCUSD",1719563659066,0.17607889,61516.0,61515.0,0.67774408]
["bitfinex","BTCUSD",1719563659252,0.17607889,61516.0,61515.0,0.75499849]
["bitfinex","BTCUSD",1719563659672,0.17691889,61516.0,61515.0,0.75499849]
["bitfinex","BTCUSD",1719563660145,0.163399,61516.0,61515.0,0.78642675]
["bitfinex","BTCUSD",1719563660353,0.17691848,61516.0,61515.0,0.70917234]
["bitfinex","BTCUSD",1719563662618,0.17691848,61516.0,61515.0,0.69074408]
["bitfinex","BTCUSD",1719563663398,0.17691848,61516.0,61515.0,0.70917234]
["bitfinex","BTCUSD",1719563663811,0.17691848,61516.0,61515.0,0.69074408]
["bitfinex","BTCUSD",1719563664033,0.17691848,61516.0,61515.0,0.70917234]
["bitfinex","BTCUSD",1719563664655,0.163399,61516.0,61515.0,0.70917234]
["bitfinex","BTCUSD",1719563664854,0.17691847,61516.0,61515.0,0.70917234]
["bitfinex","BTCUSD",1719563665489,0.163399,61516.0,61515.0,0.80397234]
["bitfinex","BTCUSD",1719563665646,0.163399,61516.0,61515.0,0.88536957]
["bitfinex","BTCUSD",1719563666050,0.163399,61516.0,61515.0,0.80397234]
["bitfinex","BTCUSD",1719563666250,0.17691789,61516.0,61515.0,0.69074408]
["bitfinex","BTCUSD",1719563666450,0.163399,61516.0,61515.0,0.70917234]
["bitfinex","BTCUSD",1719563666925,0.163399,61516.0,61515.0,0.69074408]
["bitfinex","BTCUSD",1719563667129,0.163399,61516.0,61515.0,0.70917234]
["bitfinex","BTCUSD",1719563667371,0.163399,61516.0,61515.0,0.69617234]
["bitfinex","BTCUSD",1719563667800,0.163399,61516.0,61515.0,0.71017234]
["bitfinex","BTCUSD",1719563668020,0.163399,61516.0,61515.0,0.69617234]
["bitfinex","BTCUSD",1719563668245,0.163399,61516.0,61515.0,0.71017234]
["bitfinex","BTCUSD",1719563669854,0.163399,61516.0,61515.0,0.79166957]
["bitfinex","BTCUSD",1719563670064,0.163399,61516.0,61515.0,0.77766957]
["bitfinex","BTCUSD",1719563670442,0.163399,61516.0,61515.0,0.79166957]
["bitfinex","BTCUSD",1719563670644,0.163399,61516.0,61515.0,0.77766957]
["bitfinex","BTCUSD",1719563671395,0.163399,61516.0,61515.0,0.76366957]
["bitfinex","BTCUSD",1719563671591,0.163399,61516.0,61515.0,0.77766957]
["bitfinex","BTCUSD",1719563671923,0.163399,61516.0,61515.0,0.75924131]
["bitfinex","BTCUSD",1719563672725,0.163399,61516.0,61515.0,0.77766957]
["bitfinex","BTCUSD",1719563673552,0.17691762,61516.0,61515.0,0.77766957]
["bitfinex","BTCUSD",1719563673800,0.17691762,61516.0,61515.0,0.77324131]
["bitfinex","BTCUSD",1719563674004,0.17691756,61516.0,61515.0,0.79166957]
["bitfinex","BTCUSD",1719563674632,0.02409973,61531.0,61524.0,0.0842051]
["bitfinex","BTCUSD",1719563674833,0.162535,61525.0,61524.0,0.0842051]
["bitfinex","BTCUSD",1719563675153,0.162535,61525.0,61524.0,0.11462561]
["bitfinex","BTCUSD",1719563675781,0.162535,61525.0,61524.0,0.47696459]
["bitfinex","BTCUSD",1719563675996,0.162535,61525.0,61524.0,0.69716459]
["bitfinex","BTCUSD",1719563676208,0.162535,61525.0,61524.0,0.69816459]
["bitfinex","BTCUSD",1719563676759,0.162535,61525.0,61524.0,0.68774408]
["bitfinex","BTCUSD",1719563677199,0.162535,61525.0,61524.0,0.68974408]
["bitfinex","BTCUSD",1719563677667,0.162535,61525.0,61524.0,0.68774408]
["bitfinex","BTCUSD",1719563677776,0.162535,61525.0,61524.0,0.46654408]
["bitfinex","BTCUSD",1719563677988,0.162535,61525.0,61524.0,0.48054408]
["bitfinex","BTCUSD",1719563678186,0.162535,61525.0,61524.0,0.49254408]
["bitfinex","BTCUSD",1719563678429,0.162535,61525.0,61524.0,0.47854408]
["bitfinex","BTCUSD",1719563678781,0.162535,61525.0,61524.0,0.46654408]
["bitfinex","BTCUSD",1719563678956,0.162535,61525.0,61524.0,0.2842051]
["bitfinex","BTCUSD",1719563679161,0.162535,61525.0,61524.0,0.2982051]
["bitfinex","BTCUSD",1719563679357,0.162535,61525.0,61524.0,0.3182051]
["bitfinex","BTCUSD",1719563679586,0.162535,61525.0,61524.0,0.3322051]
["bitfinex","BTCUSD",1719563679707,0.162535,61525.0,61524.0,0.3182051]
["bitfinex","BTCUSD",1719563680426,0.162535,61525.0,61524.0,0.5396051]
["bitfinex","BTCUSD",1719563680876,0.162535,61525.0,61524.0,0.59356561]
["bitfinex","BTCUSD",1719563681081,0.162535,61525.0,61524.0,0.57956561]
["bitfinex","BTCUSD",1719563681719,0.162535,61525.0,61524.0,0.59356561]
["bitfinex","BTCUSD",1719563681924,0.162535,61525.0,61524.0,0.60756561]
["bitfinex","BTCUSD",1719563682749,0.17605291,61525.0,61524.0,0.60756561]
["bitfinex","BTCUSD",1719563682916,0.17605291,61525.0,61524.0,0.5396051]
["bitfinex","BTCUSD",1719563683092,0.17605291,61525.0,61524.0,0.5526051]
["bitfinex","BTCUSD",1719563683707,0.162535,61525.0,61524.0,0.5526051]
["bitfinex","BTCUSD",1719563683916,0.17605294,61525.0,61524.0,0.5526051]
["bitfinex","BTCUSD",1719563684577,0.162535,61525.0,61524.0,0.5526051]
["bitfinex","BTCUSD",1719563684779,0.17605291,61525.0,61524.0,0.5526051]
["bitfinex","BTCUSD",1719563685162,0.17605291,61525.0,61524.0,0.4520051]
["bitfinex","BTCUSD",1719563685359,0.17605291,61525.0,61524.0,0.4320051]
["bitfinex","BTCUSD",1719563685742,0.17605291,61525.0,61524.0,0.3312051]
["bitfinex","BTCUSD",1719563686558,0.17605291,61525.0,61524.0,0.3112051]
["bitfinex","BTCUSD",1719563686757,0.17605291,61525.0,61524.0,0.3312051]
["bitfinex","BTCUSD",1719563687407,0.17605295,61525.0,61524.0,0.3312051]
["bitfinex","BTCUSD",1719563687759,0.17605295,61525.0,61524.0,0.3112051]
["bitfinex","BTCUSD",1719563691746,0.17605295,61525.0,61524.0,0.3312051]
["bitfinex","BTCUSD",1719563693156,0.17605295,61525.0,61524.0,0.3321291]
["bitfinex","BTCUSD",1719563693683,0.17605301,61525.0,61524.0,0.3321291]
["bitfinex","BTCUSD",1719563697064,0.162535,61525.0,61524.0,0.3321291]
["bitfinex","BTCUSD",1719563697268,0.162535,61525.0,61524.0,0.52869099]
["bitfinex","BTCUSD",1719563697269,0.17605326,61525.0,61524.0,0.52869099]
["bitfinex","BTCUSD",1719563697479,0.17605326,61525.0,61524.0,0.76799099]
["bitfinex","BTCUSD",1719563697696,0.162535,61525.0,61524.0,0.76799099]
["bitfinex","BTCUSD",1719563697908,0.17605267,61525.0,61524.0,0.76799099]
["bitfinex","BTCUSD",1719563698611,0.17605267,61525.0,61524.0,0.74799099]
["bitfinex","BTCUSD",1719563699197,0.17605267,61525.0,61524.0,0.76799099]
["bitfinex","BTCUSD",1719563700298,0.17605277,61525.0,61524.0,0.76799099]
["bitfinex","BTCUSD",1719563700508,0.17605277,61525.0,61524.0,0.74799099]
["bitfinex","BTCUSD",1719563701114,0.17605277,61525.0,61524.0,0.76799099]
["bitfinex","BTCUSD",1719563701331,0.17605277,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563702567,0.17605302,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563704410,0.17605302,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563705218,0.17605302,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563705844,0.17605307,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563706452,0.17605307,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563706811,0.17605307,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563707216,0.17605307,61525.0,61524.0,0.78514489]
["bitfinex","BTCUSD",1719563707450,0.17605307,61525.0,61524.0,0.76514489]
["bitfinex","BTCUSD",1719563707808,0.17605307,61525.0,61524.0,0.78514489]
["bitfinex","BTCUSD",1719563707925,0.17605307,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563709001,0.17605303,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563712245,0.17605313,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563715238,0.17605313,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563715501,0.17605312,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563716722,0.17605312,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563716986,0.17605312,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563717296,0.17605312,61525.0,61524.0,0.76314489]
["bitfinex","BTCUSD",1719563717531,0.17605312,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563718531,0.162535,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563718773,0.17605258,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563721698,0.17605278,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563724644,0.162535,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563724886,0.162535,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563724887,0.17605279,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563726403,0.17605279,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563727865,0.162535,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563728110,0.17605248,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563728902,0.17605248,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563729637,0.17605248,61525.0,61524.0,0.77127523]
["bitfinex","BTCUSD",1719563729872,0.17605248,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563731855,0.1831445,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563734077,0.1831445,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563734328,0.1831445,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563734816,0.17605248,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563735311,0.1848809,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563736287,0.1848809,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563737007,0.18488092,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563737248,0.17136342,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563737482,0.18488092,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563739589,0.18488092,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563740082,0.18488092,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563740851,0.18488085,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563741563,0.18488085,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563742822,0.18488085,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563743064,0.18488085,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563743573,0.18488085,61525.0,61524.0,0.74033811]
["bitfinex","BTCUSD",1719563743816,0.17136342,61525.0,61524.0,0.74033811]
["bitfinex","BTCUSD",1719563744039,0.18488084,61525.0,61524.0,0.74033811]
["bitfinex","BTCUSD",1719563744501,0.18488084,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563745884,0.18488084,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563746322,0.17605242,61525.0,61524.0,0.69376808]
["bitfinex","BTCUSD",1719563746530,0.17605242,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563746742,0.18488084,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563746952,0.17136342,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563747159,0.18488084,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563747778,0.18488084,61525.0,61524.0,0.71340393]
["bitfinex","BTCUSD",1719563748607,0.18488084,61525.0,61524.0,0.73340393]
["bitfinex","BTCUSD",1719563748808,0.17605242,61525.0,61524.0,0.73340393]
["bitfinex","BTCUSD",1719563749192,0.18488084,61525.0,61524.0,0.73340393]
["bitfinex","BTCUSD",1719563749578,0.18488084,61525.0,61524.0,0.71340393]
["bitfinex","BTCUSD",1719563749898,0.18488084,61525.0,61524.0,0.73340393]
["bitfinex","BTCUSD",1719563751413,0.18488084,61525.0,61524.0,0.71376808]
["bitfinex","BTCUSD",1719563755946,0.07426205,61531.0,61530.0,0.01]
["bitfinex","BTCUSD",1719563756168,0.06200079,61537.0,61531.0,0.0842051]
["bitfinex","BTCUSD",1719563757927,0.00839,61541.0,61531.0,0.0842051]
["bitfinex","BTCUSD",1719563758141,0.06085672,61537.0,61531.0,0.0842051]
["bitfinex","BTCUSD",1719563759696,0.06185672,61537.0,61531.0,0.0842051]
["bitfinex","BTCUSD",1719563759911,0.06181522,61537.0,61531.0,0.0842051]
["bitfinex","BTCUSD",1719563760128,0.06081522,61537.0,61531.0,0.0842051]
["bitfinex","BTCUSD",1719563760636,0.06081522,61537.0,61531.0,0.0852051]
["bitfinex","BTCUSD",1719563761052,0.16493168,61532.0,61531.0,0.0852051]
["bitfinex","BTCUSD",1719563761458,0.16493168,61532.0,61531.0,0.0872051]
["bitfinex","BTCUSD",1719563761699,0.06081522,61537.0,61531.0,0.0852051]
["bitfinex","BTCUSD",1719563761908,0.16494077,61532.0,61531.0,0.0852051]
["bitfinex","BTCUSD",1719563762115,0.06081522,61537.0,61531.0,0.0882051]
["bitfinex","BTCUSD",1719563762338,1.05534661,61538.0,61531.0,0.0882051]
["bitfinex","BTCUSD",1719563762513,0.06089442,61537.0,61531.0,0.09602561]
["bitfinex","BTCUSD",1719563762764,0.06089442,61537.0,61531.0,0.10502561]
["bitfinex","BTCUSD",1719563762969,0.06089442,61537.0,61535.0,0.02]
["bitfinex","BTCUSD",1719563763180,0.06089442,61537.0,61532.0,0.02]
["bitfinex","BTCUSD",1719563763589,0.01147967,61536.0,61532.0,0.02]
["bitfinex","BTCUSD",1719563763807,0.01147967,61536.0,61531.0,0.1172051]
["bitfinex","BTCUSD",1719563764008,0.01351724,61535.0,61531.0,0.1172051]
["bitfinex","BTCUSD",1719563764161,0.01351724,61534.0,61531.0,0.1142051]
["bitfinex","BTCUSD",1719563764367,0.01351724,61533.0,61531.0,0.1142051]
["bitfinex","BTCUSD",1719563764545,0.01351724,61532.0,61531.0,0.1042051]
["bitfinex","BTCUSD",1719563764745,0.02499507,61532.0,61531.0,0.1042051]
["bitfinex","BTCUSD",1719563764976,0.02499507,61532.0,61531.0,0.1072051]
["bitfinex","BTCUSD",1719563765183,0.01147783,61532.0,61531.0,0.1072051]
["bitfinex","BTCUSD",1719563765595,0.01351724,61532.0,61531.0,0.1042051]
["bitfinex","BTCUSD",1719563765837,0.02499507,61532.0,61531.0,0.0842051]
["bitfinex","BTCUSD",1719563766042,0.02499507,61532.0,61531.0,0.0932051]
["bitfinex","BTCUSD",1719563766247,0.02499507,61532.0,61531.0,0.0842051]
["bitfinex","BTCUSD",1719563768286,0.04317547,61532.0,61526.0,0.0842051]
["bitfinex","BTCUSD",1719563768498,0.0948,61528.0,61526.0,0.0842051]
["bitfinex","BTCUSD",1719563768893,0.02499872,61527.0,61526.0,0.0842051]
["bitfinex","BTCUSD",1719563769312,0.2,61526.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719563769529,0.3643471,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719563769750,0.31978225,61525.0,61524.0,0.00087257]
["bitfinex","BTCUSD",1719563769977,0.9807733,61525.0,61524.0,0.00087257]
["bitfinex","BTCUSD",1719563770193,0.74374476,61525.0,61524.0,0.00087257]
["bitfinex","BTCUSD",1719563770400,0.59807469,61525.0,61524.0,0.00087257]
["bitfinex","BTCUSD",1719563770633,0.36671321,61525.0,61524.0,0.00087257]
["bitfinex","BTCUSD",1719563770840,1.16427321,61525.0,61524.0,0.00087257]
["bitfinex","BTCUSD",1719563771036,0.16671321,61525.0,61524.0,0.00087257]
["bitfinex","BTCUSD",1719563771232,0.38504021,61525.0,61524.0,0.00087257]
["bitfinex","BTCUSD",1719563771545,0.10510742,61525.0,61524.0,0.00087257]
["bitfinex","BTCUSD",1719563771758,0.01030742,61525.0,61524.0,0.00087257]
["bitfinex","BTCUSD",1719563771962,0.10510742,61525.0,61524.0,0.00087257]
["bitfinex","BTCUSD",1719563772848,0.10610742,61525.0,61524.0,0.00187257]
["bitfinex","BTCUSD",1719563773277,0.12285572,61525.0,61524.0,0.00187257]
["bitfinex","BTCUSD",1719563773480,0.12185572,61525.0,61524.0,0.00087257]
["bitfinex","BTCUSD",1719563773698,0.10510742,61525.0,61524.0,0.00087257]
["bitfinex","BTCUSD",1719563774138,0.10610742,61525.0,61524.0,0.00187257]
["bitfinex","BTCUSD",1719563775438,0.10710742,61525.0,61524.0,0.00287257]
["bitfinex","BTCUSD",1719563776492,0.10710742,61525.0,61524.0,0.01097257]
["bitfinex","BTCUSD",1719563776745,0.01230742,61525.0,61524.0,0.01097257]
["bitfinex","BTCUSD",1719563776981,0.17679946,61525.0,61524.0,0.01097257]
["bitfinex","BTCUSD",1719563777462,0.17679918,61525.0,61524.0,0.01097257]
["bitfinex","BTCUSD",1719563778184,0.27158325,61525.0,61524.0,0.01097257]
["bitfinex","BTCUSD",1719563778417,0.1206281,61525.0,61524.0,0.01097257]
["bitfinex","BTCUSD",1719563778902,0.1196281,61525.0,61524.0,0.00997257]
["bitfinex","BTCUSD",1719563779137,0.1186281,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563779356,0.1196281,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563779782,0.16505858,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563781346,0.16605847,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563781565,0.07125847,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563781772,0.16605847,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563783020,0.07125847,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563783226,0.16605847,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563784320,0.1525379,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563784536,0.16605847,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563787517,0.1525379,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563787793,0.16605851,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563790707,0.16605842,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563793945,0.1525379,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563794197,0.16605803,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563794680,0.20861878,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563794918,1.96107876,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563795154,2.04607876,61525.0,61524.0,0.00897257]
["bitfinex","BTCUSD",1719563795408,2.02898564,61525.0,61524.0,0.00889839]
["bitfinex","BTCUSD",1719563795592,1.82898564,61525.0,61524.0,0.00889839]
["bitfinex","BTCUSD",1719563796338,2.02798564,61525.0,61524.0,0.00889839]
["bitfinex","BTCUSD",1719563796827,2.03298564,61525.0,61524.0,0.00989839]
["bitfinex","BTCUSD",1719563797099,1.92820348,61525.0,61524.0,0.00989839]
["bitfinex","BTCUSD",1719563797379,1.13628404,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563797609,1.14128404,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563797879,1.13628404,61525.0,61524.0,0.00989839]
["bitfinex","BTCUSD",1719563798364,1.14628404,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563799093,1.30598529,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563800272,1.30608561,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563802056,0.94638436,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563802306,0.40331536,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563803284,0.34139948,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563803526,0.3413987,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563805696,0.5413987,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563805954,0.622803,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563806736,0.68438462,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563809018,0.30818032,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563809294,0.14584134,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563809566,0.08425997,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563809837,0.0842589,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563810951,0.1790589,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563811569,0.0842589,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563811773,0.0842589,61525.0,61524.0,0.10729839]
["bitfinex","BTCUSD",1719563811977,0.18662021,61525.0,61524.0,0.10729839]
["bitfinex","BTCUSD",1719563813045,0.18693972,61525.0,61524.0,0.10729839]
["bitfinex","BTCUSD",1719563813248,0.18693971,61525.0,61524.0,0.10729839]
["bitfinex","BTCUSD",1719563813923,0.25074517,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563814779,0.18693971,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563816326,0.18664453,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563818023,0.17309921,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563819952,0.18675574,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563821274,0.17309921,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563821477,0.18665188,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563821678,0.18749188,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563822294,0.24733501,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563822659,0.17393921,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563824059,0.18760644,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563824272,0.17393921,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563824470,0.02999348,61528.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563824675,0.10952933,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563824889,0.0948,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563825092,0.10952933,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563825431,0.10952933,61525.0,61524.0,0.00989839]
["bitfinex","BTCUSD",1719563827806,0.10952933,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563828817,0.10952933,61525.0,61524.0,0.00989839]
["bitfinex","BTCUSD",1719563829258,0.10952933,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563830570,0.30952933,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563830780,0.10952933,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563831000,0.10952933,61525.0,61524.0,0.00989839]
["bitfinex","BTCUSD",1719563831365,0.30952933,61525.0,61524.0,0.00989839]
["bitfinex","BTCUSD",1719563831720,0.30952933,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563832526,0.32305112,61525.0,61524.0,0.01089839]
["bitfinex","BTCUSD",1719563833147,0.32305112,61525.0,61524.0,0.00811802]
["bitfinex","BTCUSD",1719563833148,0.56335379,61525.0,61524.0,0.00811802]
["bitfinex","BTCUSD",1719563833352,0.30952933,61525.0,61524.0,0.00811802]
["bitfinex","BTCUSD",1719563833592,0.48539068,61525.0,61524.0,0.00811802]
["bitfinex","BTCUSD",1719563834681,0.55428546,61525.0,61524.0,0.00811802]
["bitfinex","BTCUSD",1719563834888,0.48539068,61525.0,61524.0,0.00811802]
["bitfinex","BTCUSD",1719563836591,0.47186831,61525.0,61524.0,0.00811802]
["bitfinex","BTCUSD",1719563836771,0.4853907,61525.0,61524.0,0.00811802]
["bitfinex","BTCUSD",1719563838078,0.4853907,61525.0,61524.0,0.002]
["bitfinex","BTCUSD",1719563838941,0.54819081,61525.0,61524.0,0.002]
["bitfinex","BTCUSD",1719563839758,0.53466842,61525.0,61524.0,0.002]
["bitfinex","BTCUSD",1719563839969,0.54819103,61525.0,61524.0,0.002]
["bitfinex","BTCUSD",1719563842701,0.54819103,61525.0,61524.0,0.00812]
["bitfinex","BTCUSD",1719563842972,0.53466842,61525.0,61524.0,0.00812]
["bitfinex","BTCUSD",1719563843109,0.4837949,61525.0,61524.0,0.00609027]
["bitfinex","BTCUSD",1719563844251,0.2837949,61525.0,61524.0,0.00609027]
["bitfinex","BTCUSD",1719563844496,0.26871939,61525.0,61524.0,0.22309027]
["bitfinex","BTCUSD",1719563844673,0.06485672,61526.0,61524.0,0.22309027]
["bitfinex","BTCUSD",1719563844888,0.10706803,61525.0,61524.0,0.22309027]
["bitfinex","BTCUSD",1719563847108,0.10906803,61525.0,61524.0,0.22309027]
["bitfinex","BTCUSD",1719563847514,0.10906803,61525.0,61524.0,0.217]
["bitfinex","BTCUSD",1719563848329,0.10906803,61525.0,61524.0,0.218]
["bitfinex","BTCUSD",1719563849966,0.10906803,61525.0,61524.0,0.217]
["bitfinex","BTCUSD",1719563852045,0.01426803,61525.0,61524.0,0.217]
["bitfinex","BTCUSD",1719563852258,0.10906803,61525.0,61524.0,0.22312]
["bitfinex","BTCUSD",1719563852472,0.01426803,61525.0,61524.0,0.22312]
["bitfinex","BTCUSD",1719563852677,0.0277889,61525.0,61524.0,0.22312]
["bitfinex","BTCUSD",1719563853525,0.05945621,61528.0,61524.0,0.22312]
["bitfinex","BTCUSD",1719563853526,0.1648374,61528.0,61526.0,0.62413046]
["bitfinex","BTCUSD",1719563853736,0.1648374,61528.0,61524.0,0.26325898]
["bitfinex","BTCUSD",1719563853737,0.1648374,61530.0,61529.0,0.4278]
["bitfinex","BTCUSD",1719563853945,0.1648374,61534.0,61530.0,0.2278]
["bitfinex","BTCUSD",1719563854185,0.1648374,61536.0,61530.0,0.2278]
["bitfinex","BTCUSD",1719563854396,0.05945621,61537.0,61530.0,0.2278]
["bitfinex","BTCUSD",1719563855647,0.0563999,61537.0,61530.0,0.2078]
["bitfinex","BTCUSD",1719563856074,0.0563999,61537.0,61530.0,0.2188]
["bitfinex","BTCUSD",1719563856286,0.04283951,61531.0,61530.0,0.2188]
["bitfinex","BTCUSD",1719563856499,0.00084,61531.0,61530.0,0.32667729]
["bitfinex","BTCUSD",1719563856848,0.00084,61531.0,61530.0,0.2188]
["bitfinex","BTCUSD",1719563857253,0.00084,61531.0,61530.0,0.2288]
["bitfinex","BTCUSD",1719563862018,0.01435695,61531.0,61530.0,0.2288]
["bitfinex","BTCUSD",1719563862223,0.01435695,61531.0,61530.0,0.2488]
["bitfinex","BTCUSD",1719563863136,0.01435695,61531.0,61530.0,0.4488]
["bitfinex","BTCUSD",1719563863345,0.01435695,61531.0,61530.0,0.53902694]
["bitfinex","BTCUSD",1719563863949,0.01435695,61531.0,61530.0,0.4488]
["bitfinex","BTCUSD",1719563864936,0.01435692,61531.0,61530.0,0.4488]
["bitfinex","BTCUSD",1719563865610,0.01435692,61531.0,61530.0,0.4288]
["bitfinex","BTCUSD",1719563866576,0.01435692,61531.0,61530.0,0.2288]
["bitfinex","BTCUSD",1719563867598,0.01435692,61531.0,61530.0,0.4288]
["bitfinex","BTCUSD",1719563868179,0.00084,61531.0,61530.0,0.4288]
["bitfinex","BTCUSD",1719563868957,0.01435739,61531.0,61530.0,0.4288]
["bitfinex","BTCUSD",1719563870431,0.00084,61531.0,61530.0,0.4288]
["bitfinex","BTCUSD",1719563870773,0.01435752,61531.0,61530.0,0.4288]
["bitfinex","BTCUSD",1719563871409,0.01435749,61531.0,61530.0,0.4288]
["bitfinex","BTCUSD",1719563871820,0.01435749,61531.0,61530.0,0.2288]
["bitfinex","BTCUSD",1719563872021,0.01435749,61531.0,61530.0,0.4288]
["bitfinex","BTCUSD",1719563872741,0.01435749,61531.0,61530.0,0.2288]
["bitfinex","BTCUSD",1719563874362,0.01435749,61531.0,61530.0,0.4288]
["bitfinex","BTCUSD",1719563874531,0.00084,61531.0,61530.0,0.4288]
["bitfinex","BTCUSD",1719563874733,0.01435752,61531.0,61530.0,0.4288]
["bitfinex","BTCUSD",1719563876036,0.01435752,61531.0,61530.0,0.2288]
["bitfinex","BTCUSD",1719563877796,0.00084,61531.0,61530.0,0.2288]
["bitfinex","BTCUSD",1719563878009,0.01435752,61531.0,61530.0,0.2288]
["bitfinex","BTCUSD",1719563879759,0.01435752,61531.0,61530.0,0.3236]
["bitfinex","BTCUSD",1719563880165,0.01435752,61531.0,61530.0,0.41182694]
["bitfinex","BTCUSD",1719563881951,0.01435752,61531.0,61530.0,0.3236]
["bitfinex","BTCUSD",1719563883453,0.01435752,61531.0,61530.0,0.9835729]
["bitfinex","BTCUSD",1719563883647,0.00084,61531.0,61530.0,0.9835729]
["bitfinex","BTCUSD",1719563883848,0.01435603,61531.0,61530.0,0.9835729]
["bitfinex","BTCUSD",1719563884051,0.01435565,61531.0,61530.0,0.9835729]
["bitfinex","BTCUSD",1719563884215,0.01435565,61531.0,61530.0,1.08293019]
["bitfinex","BTCUSD",1719563885210,0.01435565,61531.0,61530.0,1.07293019]
["bitfinex","BTCUSD",1719563885416,0.0561855,61537.0,61536.0,0.41633046]
["bitfinex","BTCUSD",1719563885640,0.0561855,61537.0,61536.0,0.88466944]
["bitfinex","BTCUSD",1719563885841,1.00839,61538.0,61537.0,0.62433046]
["bitfinex","BTCUSD",1719563886117,1.00839,61538.0,61537.0,0.78666944]
["bitfinex","BTCUSD",1719563886321,1.00839,61538.0,61537.0,0.76666944]
["bitfinex","BTCUSD",1719563886560,1.00839,61538.0,61537.0,0.78666944]
["bitfinex","BTCUSD",1719563888952,1.00839,61538.0,61537.0,0.76666944]
["bitfinex","BTCUSD",1719563889157,1.00839,61538.0,61537.0,0.87622426]
["bitfinex","BTCUSD",1719563890525,1.00839,61538.0,61537.0,0.90622426]
["bitfinex","BTCUSD",1719563891494,1.00839,61538.0,61537.0,0.88522426]
["bitfinex","BTCUSD",1719563891895,1.00839,61538.0,61537.0,0.91322426]
["bitfinex","BTCUSD",1719563893543,1.02190441,61538.0,61537.0,0.91322426]
["bitfinex","BTCUSD",1719563894112,1.03251235,61538.0,61537.0,0.91322426]
["bitfinex","BTCUSD",1719563896330,1.03251235,61538.0,61537.0,0.88322426]
["bitfinex","BTCUSD",1719563896751,1.03251235,61538.0,61537.0,0.91322426]
["bitfinex","BTCUSD",1719563898649,1.03251235,61538.0,61537.0,1.00802426]
["bitfinex","BTCUSD",1719563898862,1.03251235,61538.0,61537.0,1.34212726]
["bitfinex","BTCUSD",1719563898863,1.01899794,61538.0,61537.0,1.34212726]
["bitfinex","BTCUSD",1719563899083,1.01899794,61538.0,61537.0,1.31212726]
["bitfinex","BTCUSD",1719563899293,1.01899794,61538.0,61537.0,1.34212726]
["bitfinex","BTCUSD",1719563899718,1.01899794,61538.0,61537.0,1.32812726]
["bitfinex","BTCUSD",1719563899918,1.01899794,61538.0,61537.0,1.07082426]
["bitfinex","BTCUSD",1719563900128,1.01899794,61538.0,61537.0,1.05682426]
["bitfinex","BTCUSD",1719563900332,1.01899794,61538.0,61537.0,1.02682426]
["bitfinex","BTCUSD",1719563900530,1.01899794,61538.0,61537.0,1.07082426]
["bitfinex","BTCUSD",1719563900734,1.01899794,61538.0,61537.0,0.89922426]
["bitfinex","BTCUSD",1719563900951,1.01899794,61538.0,61537.0,0.99452772]
["bitfinex","BTCUSD",1719563901311,1.01899794,61538.0,61537.0,1.16602772]
["bitfinex","BTCUSD",1719563903101,1.01899794,61538.0,61537.0,1.13602772]
["bitfinex","BTCUSD",1719563904380,1.01899794,61538.0,61537.0,1.16602772]
["bitfinex","BTCUSD",1719563904796,1.01899794,61538.0,61537.0,1.0774729]
["bitfinex","BTCUSD",1719563906133,1.01899794,61538.0,61537.0,1.0007729]
["bitfinex","BTCUSD",1719563906704,0.69774002,61538.0,61537.0,0.91946944]
["bitfinex","BTCUSD",1719563906916,0.69774002,61538.0,61537.0,0.82466944]
["bitfinex","BTCUSD",1719563907126,0.69774002,61538.0,61537.0,0.95881638]
["bitfinex","BTCUSD",1719563907778,0.69774002,61538.0,61537.0,0.78666944]
["bitfinex","BTCUSD",1719563908187,0.69774002,61538.0,61537.0,0.81466944]
["bitfinex","BTCUSD",1719563908402,0.71125387,61538.0,61537.0,0.81466944]
["bitfinex","BTCUSD",1719563908563,0.71125387,61538.0,61537.0,0.80066944]
["bitfinex","BTCUSD",1719563908918,0.71125387,61538.0,61537.0,0.78666944]
["bitfinex","BTCUSD",1719563909120,0.71125387,61538.0,61537.0,0.90853638]
["bitfinex","BTCUSD",1719563909655,0.71125387,61538.0,61537.0,0.92253638]
["bitfinex","BTCUSD",1719563910083,0.71125466,61538.0,61537.0,0.92253638]
["bitfinex","BTCUSD",1719563910699,0.71125466,61538.0,61537.0,0.93653638]
["bitfinex","BTCUSD",1719563911321,0.71125466,61538.0,61537.0,0.90853638]
["bitfinex","BTCUSD",1719563911521,0.71125466,61538.0,61537.0,0.92253638]
["bitfinex","BTCUSD",1719563911726,0.71125466,61538.0,61537.0,0.93653638]
["bitfinex","BTCUSD",1719563912152,0.71125469,61538.0,61537.0,0.93653638]
["bitfinex","BTCUSD",1719563915488,0.71125468,61538.0,61537.0,0.93653638]
["bitfinex","BTCUSD",1719563918566,0.69774002,61538.0,61537.0,0.93653638]
["bitfinex","BTCUSD",1719563918772,0.71125432,61538.0,61537.0,0.93653638]
["bitfinex","BTCUSD",1719563921096,0.71125432,61538.0,61537.0,0.60666944]
["bitfinex","BTCUSD",1719563921295,0.82705432,61538.0,61537.0,0.38666944]
["bitfinex","BTCUSD",1719563921544,0.81644638,61538.0,61537.0,0.58666944]
["bitfinex","BTCUSD",1719563921680,0.82708091,61538.0,61537.0,0.58666944]
["bitfinex","BTCUSD",1719563921894,0.82708214,61538.0,61537.0,0.58666944]
["bitfinex","BTCUSD",1719563922255,0.80608214,61538.0,61537.0,0.22433046]
["bitfinex","BTCUSD",1719563925055,0.79256661,61538.0,61537.0,0.22433046]
["bitfinex","BTCUSD",1719563925238,0.80608221,61538.0,61537.0,0.22433046]
["bitfinex","BTCUSD",1719563927063,0.85968704,61538.0,61537.0,0.22433046]
["bitfinex","BTCUSD",1719563927825,0.85968704,61538.0,61537.0,0.21033046]
["bitfinex","BTCUSD",1719563928030,0.85968704,61538.0,61537.0,0.22033046]
["bitfinex","BTCUSD",1719563928228,0.80608291,61538.0,61537.0,0.20633046]
["bitfinex","BTCUSD",1719563928483,0.85978136,61538.0,61537.0,0.20633046]
["bitfinex","BTCUSD",1719563928630,0.85978136,61538.0,61537.0,0.21733046]
["bitfinex","BTCUSD",1719563929873,0.80608291,61538.0,61537.0,0.21733046]
["bitfinex","BTCUSD",1719563931063,0.92709179,61538.0,61537.0,0.021]
["bitfinex","BTCUSD",1719563931267,0.98077633,61538.0,61537.0,0.21733046]
["bitfinex","BTCUSD",1719563931469,0.81356661,61538.0,61537.0,0.21733046]
["bitfinex","BTCUSD",1719563931670,0.88077746,61538.0,61537.0,0.21733046]
["bitfinex","BTCUSD",1719563932487,0.88077746,61538.0,61537.0,0.20633046]
["bitfinex","BTCUSD",1719563933576,0.88077746,61538.0,61537.0,0.21033046]
["bitfinex","BTCUSD",1719563934140,0.88077746,61538.0,61537.0,0.20033046]
["bitfinex","BTCUSD",1719563934361,1.02696433,61538.0,61537.0,0.004]
["bitfinex","BTCUSD",1719563934574,1.02696433,61538.0,61537.0,0.008]
["bitfinex","BTCUSD",1719563934832,0.92194362,61538.0,61537.0,0.008]
["bitfinex","BTCUSD",1719563935072,0.92194362,61538.0,61537.0,0.004]
["bitfinex","BTCUSD",1719563936019,0.92294362,61538.0,61537.0,0.004]
["bitfinex","BTCUSD",1719563936718,0.90194362,61538.0,61531.0,0.19725446]
["bitfinex","BTCUSD",1719563937005,0.0948,61532.0,61531.0,0.19725446]
["bitfinex","BTCUSD",1719563937253,0.1083182,61532.0,61531.0,0.19725446]
["bitfinex","BTCUSD",1719563937492,0.11894885,61532.0,61531.0,0.19725446]
["bitfinex","BTCUSD",1719563937969,0.11894892,61532.0,61531.0,0.19725446]
["bitfinex","BTCUSD",1719563938450,0.11894892,61532.0,61531.0,0.20125446]
["bitfinex","BTCUSD",1719563939191,0.11894892,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563940871,0.10543065,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563941085,0.11894889,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563943658,0.10543065,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563943908,0.11894887,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563946934,0.10543065,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563947277,0.11894887,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563950134,0.11894888,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563953184,0.10543065,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563953402,0.11894892,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563953626,0.11894892,61532.0,61531.0,0.008924]
["bitfinex","BTCUSD",1719563953855,0.11894892,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563956147,0.12098892,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563958492,0.12098892,61532.0,61531.0,0.008924]
["bitfinex","BTCUSD",1719563958759,0.12098892,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563963120,0.12098896,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563965094,0.00611505,61535.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563965341,0.10363631,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563965556,0.0948,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563965776,0.10363631,61532.0,61531.0,0.20525446]
["bitfinex","BTCUSD",1719563966221,0.10363631,61532.0,61531.0,0.20125446]
["bitfinex","BTCUSD",1719563967590,0.10363631,61532.0,61531.0,0.32065446]
["bitfinex","BTCUSD",1719563968049,0.10363631,61532.0,61531.0,0.19825446]
["bitfinex","BTCUSD",1719563968300,0.10363631,61532.0,61531.0,0.19725446]
["bitfinex","BTCUSD",1719563968743,0.10363631,61532.0,61531.0,0.004924]
["bitfinex","BTCUSD",1719563968943,0.12615889,61532.0,61531.0,0.004924]
["bitfinex","BTCUSD",1719563969574,1.07015189,61532.0,61531.0,0.004924]
["bitfinex","BTCUSD",1719563969779,1.07015189,61532.0,61531.0,0.00096631]
["bitfinex","BTCUSD",1719563969780,0.39130789,61532.0,61531.0,0.00096631]
["bitfinex","BTCUSD",1719563969982,1.05191389,61532.0,61531.0,0.00096631]
["bitfinex","BTCUSD",1719563970191,0.19130789,61532.0,61531.0,0.00496631]
["bitfinex","BTCUSD",1719563970405,1.53991389,61532.0,61531.0,0.00496631]
["bitfinex","BTCUSD",1719563970607,0.32615889,61532.0,61531.0,0.00496631]
["bitfinex","BTCUSD",1719563970839,1.04844294,61532.0,61531.0,0.00496631]
["bitfinex","BTCUSD",1719563971069,1.11359194,61532.0,61531.0,0.00496631]
["bitfinex","BTCUSD",1719563971341,1.11359194,61532.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719563971342,0.2,61529.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719563971569,0.0948,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719563972031,0.10358421,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719563972534,0.30978421,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719563972802,0.10978421,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719563973029,0.48564461,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719563973298,2.80204832,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719563973544,3.04224802,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719563973788,2.71921102,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719563974028,2.77375827,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719563974250,2.53355857,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719563974989,2.53355857,61526.0,61503.0,0.19633046]
["bitfinex","BTCUSD",1719563974990,0.2,61512.0,61503.0,0.19633046]
["bitfinex","BTCUSD",1719563975251,0.01972142,61511.0,61510.0,0.48811044]
["bitfinex","BTCUSD",1719563975501,0.31452142,61511.0,61503.0,0.19633046]
["bitfinex","BTCUSD",1719563975752,0.0948,61505.0,61503.0,0.19633046]
["bitfinex","BTCUSD",1719563975988,0.10832449,61505.0,61503.0,0.19633046]
["bitfinex","BTCUSD",1719563976233,0.11706701,61505.0,61503.0,0.19633046]
["bitfinex","BTCUSD",1719563976461,0.10832449,61505.0,61504.0,0.121224]
["bitfinex","BTCUSD",1719563978684,0.0958,61505.0,61504.0,0.130224]
["bitfinex","BTCUSD",1719563978904,0.10932405,61505.0,61504.0,0.130224]
["bitfinex","BTCUSD",1719563979870,0.11032405,61505.0,61504.0,0.139224]
["bitfinex","BTCUSD",1719563981867,0.0968,61505.0,61504.0,0.139224]
["bitfinex","BTCUSD",1719563982121,0.11032413,61505.0,61504.0,0.139224]
["bitfinex","BTCUSD",1719563984645,0.11898877,61505.0,61504.0,0.139224]
["bitfinex","BTCUSD",1719563985081,0.11898871,61505.0,61504.0,0.139224]
["bitfinex","BTCUSD",1719563987416,0.11898871,61505.0,61504.0,0.13915631]
["bitfinex","BTCUSD",1719563988302,0.10546464,61505.0,61504.0,0.13915631]
["bitfinex","BTCUSD",1719563988519,0.11898872,61505.0,61504.0,0.13915631]
["bitfinex","BTCUSD",1719563991353,0.10546464,61505.0,61504.0,0.13915631]
["bitfinex","BTCUSD",1719563991563,0.11898874,61505.0,61504.0,0.13915631]
["bitfinex","BTCUSD",1719563992821,0.1103241,61505.0,61504.0,0.13915631]
["bitfinex","BTCUSD",1719563994532,0.0968,61505.0,61504.0,0.13915631]
["bitfinex","BTCUSD",1719563994743,0.1103241,61505.0,61504.0,0.13915631]
["bitfinex","BTCUSD",1719563995786,0.11898655,61505.0,61504.0,0.13915631]
["bitfinex","BTCUSD",1719564001113,0.11898655,61505.0,61504.0,0.01885631]
["bitfinex","BTCUSD",1719564001351,0.13088521,61505.0,61504.0,0.01885631]
["bitfinex","BTCUSD",1719564003368,0.13088639,61505.0,61504.0,0.01885631]
["bitfinex","BTCUSD",1719564003814,0.11736111,61505.0,61504.0,0.01885631]
["bitfinex","BTCUSD",1719564004032,0.13088635,61505.0,61504.0,0.01885631]
["bitfinex","BTCUSD",1719564004477,0.33088651,61505.0,61504.0,0.01885631]
["bitfinex","BTCUSD",1719564004910,0.13088651,61505.0,61504.0,0.01885631]
["bitfinex","BTCUSD",1719564005780,0.11898785,61505.0,61504.0,0.01885631]
["bitfinex","BTCUSD",1719564006263,0.02418785,61505.0,61504.0,0.01885631]
["bitfinex","BTCUSD",1719564006499,0.02418785,61505.0,61504.0,0.13205631]
["bitfinex","BTCUSD",1719564006500,0.11898785,61505.0,61504.0,0.13205631]
["bitfinex","BTCUSD",1719564009598,0.10546245,61505.0,61504.0,0.13205631]
["bitfinex","BTCUSD",1719564009805,0.11898768,61505.0,61504.0,0.13205631]
["bitfinex","BTCUSD",1719564011697,0.11898767,61505.0,61504.0,0.13205631]
["bitfinex","BTCUSD",1719564012879,0.11736122,61505.0,61504.0,0.01885631]
["bitfinex","BTCUSD",1719564013083,0.13088648,61505.0,61504.0,0.01885631]
["bitfinex","BTCUSD",1719564014298,0.11898771,61505.0,61504.0,0.01885631]
["bitfinex","BTCUSD",1719564016045,0.11982771,61505.0,61504.0,0.01885631]
["bitfinex","BTCUSD",1719564016241,0.11982775,61505.0,61504.0,0.01885631]
["bitfinex","BTCUSD",1719564016575,0.11982775,61505.0,61504.0,0.12935631]
["bitfinex","BTCUSD",1719564016576,0.02502775,61505.0,61504.0,0.12935631]
["bitfinex","BTCUSD",1719564016778,0.1111653,61505.0,61504.0,0.12935631]
["bitfinex","BTCUSD",1719564016979,0.12134948,61505.0,61504.0,0.12935631]
["bitfinex","BTCUSD",1719564017604,0.12134948,61505.0,61504.0,0.13751631]
["bitfinex","BTCUSD",1719564018815,0.1111653,61505.0,61504.0,0.13751631]
["bitfinex","BTCUSD",1719564019223,0.12135137,61505.0,61504.0,0.13751631]
["bitfinex","BTCUSD",1719564019419,0.12135029,61505.0,61504.0,0.13751631]
["bitfinex","BTCUSD",1719564020420,0.10328839,61505.0,61504.0,0.13751631]
["bitfinex","BTCUSD",1719564020844,0.0948,61505.0,61504.0,0.22341631]
["bitfinex","BTCUSD",1719564026969,0.10328691,61505.0,61504.0,0.22341631]
["bitfinex","BTCUSD",1719564027409,0.10328691,61505.0,61504.0,0.02701631]
["bitfinex","BTCUSD",1719564027634,0.0948,61505.0,61504.0,0.02701631]
["bitfinex","BTCUSD",1719564027861,0.10328754,61505.0,61504.0,0.02701631]
["bitfinex","BTCUSD",1719564028340,0.11681268,61505.0,61504.0,0.02701631]
["bitfinex","BTCUSD",1719564028808,0.14849395,61505.0,61504.0,0.02701631]
["bitfinex","BTCUSD",1719564029256,0.34849397,61505.0,61504.0,0.02701631]
["bitfinex","BTCUSD",1719564029885,0.33496881,61505.0,61504.0,0.02701631]
["bitfinex","BTCUSD",1719564031417,0.49730779,61505.0,61504.0,0.02701631]
["bitfinex","BTCUSD",1719564031630,0.50097733,61505.0,61504.0,0.01401631]
["bitfinex","BTCUSD",1719564031841,0.50097733,61505.0,61504.0,0.00301631]
["bitfinex","BTCUSD",1719564032283,0.65825344,61505.0,61504.0,0.00301631]
["bitfinex","BTCUSD",1719564032520,3.09576229,61505.0,61504.0,0.00301631]
["bitfinex","BTCUSD",1719564032763,3.02191229,61505.0,61504.0,0.00301631]
["bitfinex","BTCUSD",1719564032999,2.21003129,61505.0,61504.0,0.00301631]
["bitfinex","BTCUSD",1719564033465,2.17035229,61505.0,61504.0,0.00301631]
["bitfinex","BTCUSD",1719564034381,2.09863976,61505.0,61504.0,0.00301631]
["bitfinex","BTCUSD",1719564035318,2.09863976,61505.0,61489.0,0.4736]
["bitfinex","BTCUSD",1719564035319,0.2,61498.0,61489.0,0.47346852]
["bitfinex","BTCUSD",1719564035538,0.0948,61490.0,61488.0,0.2029]
["bitfinex","BTCUSD",1719564035960,0.00508249,61489.0,61488.0,0.2029]
["bitfinex","BTCUSD",1719564036594,0.0948,61490.0,61488.0,0.2029]
["bitfinex","BTCUSD",1719564037704,0.0948,61490.0,61489.0,0.009]
["bitfinex","BTCUSD",1719564037902,0.10428,61490.0,61489.0,0.009]
["bitfinex","BTCUSD",1719564038107,0.10988926,61490.0,61488.0,0.2029]
["bitfinex","BTCUSD",1719564038301,0.10428,61490.0,61488.0,0.2029]
["bitfinex","BTCUSD",1719564038514,0.10528,61490.0,61488.0,0.2109]
["bitfinex","BTCUSD",1719564038946,0.10628,61490.0,61488.0,0.2189]
["bitfinex","BTCUSD",1719564039152,0.10528,61490.0,61488.0,0.2109]
["bitfinex","BTCUSD",1719564040841,0.10528,61490.0,61488.0,0.2099]
["bitfinex","BTCUSD",1719564041282,0.10628,61490.0,61488.0,0.2169]
["bitfinex","BTCUSD",1719564043633,0.14312658,61490.0,61488.0,0.2169]
["bitfinex","BTCUSD",1719564043844,0.010628,61489.0,61488.0,0.2169]
["bitfinex","BTCUSD",1719564044058,0.01623726,61489.0,61488.0,0.2169]
["bitfinex","BTCUSD",1719564044737,0.01623726,61489.0,61488.0,0.2099]
["bitfinex","BTCUSD",1719564045158,0.01723726,61489.0,61488.0,0.2179]
["bitfinex","BTCUSD",1719564046502,0.06781204,61499.0,61488.0,0.2179]
["bitfinex","BTCUSD",1719564046713,0.10075304,61489.0,61488.0,0.2179]
["bitfinex","BTCUSD",1719564046922,0.0948,61489.0,61488.0,0.2179]
["bitfinex","BTCUSD",1719564047144,0.10031817,61489.0,61488.0,0.2109]
["bitfinex","BTCUSD",1719564047350,0.0943684,61489.0,61488.0,0.2109]
["bitfinex","BTCUSD",1719564047594,0.10031817,61489.0,61483.0,0.1097]
["bitfinex","BTCUSD",1719564047807,0.0948,61484.0,61483.0,0.1097]
["bitfinex","BTCUSD",1719564048215,0.10074977,61484.0,61483.0,0.1097]
["bitfinex","BTCUSD",1719564049091,0.10074977,61484.0,61481.0,0.088]
["bitfinex","BTCUSD",1719564049300,0.10074977,61484.0,61480.0,0.1147]
["bitfinex","BTCUSD",1719564049511,0.0948,61481.0,61478.0,0.2027]
["bitfinex","BTCUSD",1719564050367,0.0948,61481.0,61477.0,0.1147]
["bitfinex","BTCUSD",1719564050572,0.0948,61478.0,61477.0,0.31103046]
["bitfinex","BTCUSD",1719564050779,0.0948,61478.0,61477.0,0.1147]
["bitfinex","BTCUSD",1719564051000,0.0948,61478.0,61477.0,0.31103046]
["bitfinex","BTCUSD",1719564051218,0.0948,61478.0,61477.0,0.1147]
["bitfinex","BTCUSD",1719564051650,0.0948,61478.0,61477.0,0.31103046]
["bitfinex","BTCUSD",1719564052064,0.0948,61478.0,61477.0,0.1147]
["bitfinex","BTCUSD",1719564052316,0.0958,61478.0,61477.0,0.1287]
["bitfinex","BTCUSD",1719564052521,0.10528,61478.0,61477.0,0.1287]
["bitfinex","BTCUSD",1719564052932,0.11122977,61478.0,61477.0,0.32503046]
["bitfinex","BTCUSD",1719564053146,0.0958,61478.0,61477.0,0.32503046]
["bitfinex","BTCUSD",1719564053358,0.00694977,61478.0,61477.0,0.45721842]
["bitfinex","BTCUSD",1719564053569,0.001,61478.0,61477.0,0.41203046]
["bitfinex","BTCUSD",1719564053792,0.002,61478.0,61477.0,0.42003046]
["bitfinex","BTCUSD",1719564054123,0.002,61478.0,61477.0,0.83775541]
["bitfinex","BTCUSD",1719564055084,0.002,61478.0,61477.0,0.77221842]
["bitfinex","BTCUSD",1719564057512,0.002,61478.0,61477.0,0.57588796]
["bitfinex","BTCUSD",1719564057758,0.002,61478.0,61477.0,0.77221842]
["bitfinex","BTCUSD",1719564059610,0.002,61478.0,61477.0,0.62003046]
["bitfinex","BTCUSD",1719564060295,0.002,61478.0,61477.0,0.77221842]
["bitfinex","BTCUSD",1719564062528,0.002,61478.0,61477.0,0.62003046]
["bitfinex","BTCUSD",1719564062760,0.002,61478.0,61477.0,0.77221842]
["bitfinex","BTCUSD",1719564064114,0.002,61478.0,61477.0,0.9345574]
["bitfinex","BTCUSD",1719564065898,0.002,61478.0,61477.0,0.78236944]
["bitfinex","BTCUSD",1719564066891,0.002,61478.0,61477.0,0.9345574]
["bitfinex","BTCUSD",1719564067102,0.002,61478.0,61477.0,0.78236944]
["bitfinex","BTCUSD",1719564067326,0.002,61478.0,61477.0,0.9345574]
["bitfinex","BTCUSD",1719564067545,0.002,61478.0,61477.0,0.78236944]
["bitfinex","BTCUSD",1719564069349,0.002,61478.0,61477.0,0.9345574]
["bitfinex","BTCUSD",1719564073422,0.0968,61478.0,61477.0,0.51822694]
["bitfinex","BTCUSD",1719564073641,0.0968,61478.0,61477.0,0.33303046]
["bitfinex","BTCUSD",1719564073858,0.10648,61478.0,61477.0,0.21833046]
["bitfinex","BTCUSD",1719564074544,0.10648,61478.0,61477.0,0.21825595]
["bitfinex","BTCUSD",1719564074759,0.0968,61478.0,61477.0,0.21825595]
["bitfinex","BTCUSD",1719564075209,0.0968,61478.0,61477.0,0.02192549]
["bitfinex","BTCUSD",1719564075464,0.10272621,61478.0,61477.0,0.02192549]
["bitfinex","BTCUSD",1719564075909,0.10272621,61478.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719564075910,0.26506519,61478.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719564076129,0.26506519,61478.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564076130,0.06781204,61475.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564076354,0.0948,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564076571,0.1205139,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564076846,0.12642504,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564077693,0.10071114,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564077935,0.00591114,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564078144,0.10671114,61470.0,61469.0,0.010229]
["bitfinex","BTCUSD",1719564078358,0.1008,61470.0,61469.0,0.010229]
["bitfinex","BTCUSD",1719564078564,0.10670499,61470.0,61469.0,0.010229]
["bitfinex","BTCUSD",1719564078996,0.10970499,61470.0,61469.0,0.010229]
["bitfinex","BTCUSD",1719564080334,0.10670499,61470.0,61469.0,0.010229]
["bitfinex","BTCUSD",1719564080768,0.10370499,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564081188,0.11707549,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564084328,0.11107549,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564084620,0.11907549,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564084839,0.11507549,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564085066,0.11107549,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564085319,0.1537882,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564093737,0.0589882,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564093975,0.1537882,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719564097662,0.1537882,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564098563,0.1497882,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564099002,0.1577882,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564099447,0.1457882,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564100360,0.14866551,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564100982,0.15266551,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564101407,0.16066551,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564104109,0.17673206,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564104320,0.16873206,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564104765,0.17273206,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564105191,0.16873206,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564105610,0.17273206,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564106070,0.07793206,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564106294,0.15666551,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564107339,0.16466551,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564108670,0.16461356,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564110812,0.01953515,61481.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564111021,0.10796809,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564111265,0.0948,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564111479,0.10796809,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564113007,0.11596809,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564113890,0.11680809,61470.0,61469.0,0.00916145]
["bitfinex","BTCUSD",1719564124048,0.11680809,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564125425,0.1618281,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564125886,0.0670281,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564126106,0.1618281,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564126318,0.1618281,61470.0,61469.0,0.20158715]
["bitfinex","BTCUSD",1719564126319,0.14866001,61470.0,61469.0,0.20158715]
["bitfinex","BTCUSD",1719564126544,0.1618306,61470.0,61469.0,0.20158715]
["bitfinex","BTCUSD",1719564131048,0.1699906,61470.0,61469.0,0.20158715]
["bitfinex","BTCUSD",1719564135518,0.0751906,61470.0,61469.0,0.20158715]
["bitfinex","BTCUSD",1719564135788,0.1699906,61470.0,61469.0,0.20158715]
["bitfinex","BTCUSD",1719564142552,0.1699906,61470.0,61469.0,0.62313361]
["bitfinex","BTCUSD",1719564142553,0.0751906,61470.0,61469.0,0.62313361]
["bitfinex","BTCUSD",1719564142784,0.03017059,61470.0,61469.0,0.62313361]
["bitfinex","BTCUSD",1719564143022,0.017,61470.0,61469.0,0.62313361]
["bitfinex","BTCUSD",1719564143506,0.017,61470.0,61469.0,0.602052]
["bitfinex","BTCUSD",1719564143729,0.009,61470.0,61469.0,0.602052]
["bitfinex","BTCUSD",1719564143949,0.009,61470.0,61469.0,0.605052]
["bitfinex","BTCUSD",1719564144181,0.009,61470.0,61469.0,0.608052]
["bitfinex","BTCUSD",1719564144429,0.009,61470.0,61469.0,0.605052]
["bitfinex","BTCUSD",1719564144695,0.009,61470.0,61469.0,0.602052]
["bitfinex","BTCUSD",1719564144920,0.011,61470.0,61469.0,0.613052]
["bitfinex","BTCUSD",1719564145820,0.011,61470.0,61469.0,0.41258715]
["bitfinex","BTCUSD",1719564146079,0.011,61470.0,61469.0,0.613052]
["bitfinex","BTCUSD",1719564149779,0.011,61470.0,61469.0,0.41258715]
["bitfinex","BTCUSD",1719564150208,0.02197355,61470.0,61469.0,0.613052]
["bitfinex","BTCUSD",1719564150426,0.011,61470.0,61469.0,0.613052]
["bitfinex","BTCUSD",1719564151146,0.011,61470.0,61469.0,0.41258715]
["bitfinex","BTCUSD",1719564151409,0.1058,61470.0,61469.0,0.02008715]
["bitfinex","BTCUSD",1719564151912,0.11679189,61470.0,61469.0,0.02008715]
["bitfinex","BTCUSD",1719564153189,0.13326143,61470.0,61469.0,0.02008715]
["bitfinex","BTCUSD",1719564154195,0.11679189,61470.0,61469.0,0.02008715]
["bitfinex","BTCUSD",1719564154643,0.11579189,61470.0,61469.0,0.01508715]
["bitfinex","BTCUSD",1719564154865,0.11679189,61470.0,61469.0,0.01508715]
["bitfinex","BTCUSD",1719564155568,0.11579189,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564155803,0.11679189,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564156043,0.13326143,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564156535,0.03846143,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564156750,0.13326143,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564167054,0.02199189,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564167286,0.11679189,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564169066,0.1922857,61477.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564169327,0.10395709,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564170711,0.10395709,61470.0,61469.0,0.01008715]
["bitfinex","BTCUSD",1719564171149,0.10395709,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564171605,0.10495709,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564172425,0.10495709,61470.0,61469.0,0.01008715]
["bitfinex","BTCUSD",1719564175340,0.10495709,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564175881,0.10595709,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564177442,0.10679709,61470.0,61469.0,0.00908715]
["bitfinex","BTCUSD",1719564180210,0.10679709,61470.0,61469.0,0.11268715]
["bitfinex","BTCUSD",1719564181263,0.10679709,61470.0,61469.0,0.11261383]
["bitfinex","BTCUSD",1719564183423,0.10679709,61470.0,61469.0,0.11331383]
["bitfinex","BTCUSD",1719564184922,0.15530007,61470.0,61469.0,0.11331383]
["bitfinex","BTCUSD",1719564198615,0.06050007,61470.0,61469.0,0.00901383]
["bitfinex","BTCUSD",1719564198841,0.06050007,61470.0,61469.0,0.18781383]
["bitfinex","BTCUSD",1719564200158,0.06017792,61470.0,61469.0,0.18781383]
["bitfinex","BTCUSD",1719564200582,0.05917792,61470.0,61469.0,0.18781383]
["bitfinex","BTCUSD",1719564201004,0.06017792,61470.0,61469.0,0.18781383]
["bitfinex","BTCUSD",1719564201431,0.05917792,61470.0,61469.0,0.18781383]
["bitfinex","BTCUSD",1719564201864,0.05817792,61470.0,61469.0,0.18781383]
["bitfinex","BTCUSD",1719564202110,0.05917792,61470.0,61469.0,0.18781383]
["bitfinex","BTCUSD",1719564202831,0.05817792,61470.0,61469.0,0.18781383]
["bitfinex","BTCUSD",1719564203277,0.05817792,61470.0,61469.0,0.18881383]
["bitfinex","BTCUSD",1719564210479,0.15297792,61470.0,61469.0,0.18881383]
["bitfinex","BTCUSD",1719564211382,0.05817792,61470.0,61469.0,0.18881383]
["bitfinex","BTCUSD",1719564211639,0.05817792,61470.0,61469.0,0.64861811]
["bitfinex","BTCUSD",1719564211640,0.00967494,61470.0,61469.0,0.64861811]
["bitfinex","BTCUSD",1719564211855,0.00084,61470.0,61469.0,0.42861811]
["bitfinex","BTCUSD",1719564212080,0.00084,61470.0,61469.0,0.64861811]
["bitfinex","BTCUSD",1719564212521,0.00084,61470.0,61469.0,0.60881383]
["bitfinex","BTCUSD",1719564213185,0.00084,61470.0,61469.0,0.38881383]
["bitfinex","BTCUSD",1719564213871,0.00084,61470.0,61469.0,0.38781383]
["bitfinex","BTCUSD",1719564214368,0.00184,61470.0,61469.0,0.39281383]
["bitfinex","BTCUSD",1719564214584,0.00184,61470.0,61469.0,0.59281383]
["bitfinex","BTCUSD",1719564214796,0.00284,61470.0,61469.0,0.59881383]
["bitfinex","BTCUSD",1719564215233,0.00184,61470.0,61469.0,0.59381383]
["bitfinex","BTCUSD",1719564215463,0.00084,61470.0,61469.0,0.58781383]
["bitfinex","BTCUSD",1719564215673,0.00184,61470.0,61469.0,0.59581383]
["bitfinex","BTCUSD",1719564215905,0.00184,61470.0,61469.0,0.66444846]
["bitfinex","BTCUSD",1719564216361,0.00184,61470.0,61469.0,0.59581383]
["bitfinex","BTCUSD",1719564217722,0.00284,61470.0,61469.0,0.60581383]
["bitfinex","BTCUSD",1719564219869,0.00284,61470.0,61469.0,0.82581383]
["bitfinex","BTCUSD",1719564223802,0.00284,61470.0,61469.0,0.60581383]
["bitfinex","BTCUSD",1719564224229,0.00284,61470.0,61469.0,0.82581383]
["bitfinex","BTCUSD",1719564224657,0.00284,61470.0,61469.0,0.85183598]
["bitfinex","BTCUSD",1719564225303,0.00284,61470.0,61469.0,0.63183598]
["bitfinex","BTCUSD",1719564226587,0.00284,61470.0,61469.0,0.85183598]
["bitfinex","BTCUSD",1719564227707,0.00284,61470.0,61469.0,0.88897496]
["bitfinex","BTCUSD",1719564228194,0.00284,61470.0,61469.0,0.79417496]
["bitfinex","BTCUSD",1719564228389,0.00284,61470.0,61469.0,1.02417496]
["bitfinex","BTCUSD",1719564228595,0.00284,61470.0,61469.0,1.01417496]
["bitfinex","BTCUSD",1719564231195,0.00284,61470.0,61469.0,0.79417496]
["bitfinex","BTCUSD",1719564231430,0.00284,61470.0,61469.0,1.01417496]
["bitfinex","BTCUSD",1719564231660,0.00284,61470.0,61469.0,0.98815281]
["bitfinex","BTCUSD",1719564231885,0.00284,61470.0,61469.0,0.76815281]
["bitfinex","BTCUSD",1719564233879,0.00284,61470.0,61469.0,0.98815281]
["bitfinex","BTCUSD",1719564235424,0.00284,61470.0,61469.0,0.76815281]
["bitfinex","BTCUSD",1719564236528,0.00284,61470.0,61469.0,0.98815281]
["bitfinex","BTCUSD",1719564237699,0.00284,61470.0,61469.0,0.76815281]
["bitfinex","BTCUSD",1719564237902,0.00284,61470.0,61469.0,0.86350134]
["bitfinex","BTCUSD",1719564238117,0.00284,61470.0,61469.0,1.09350134]
["bitfinex","BTCUSD",1719564238335,0.00284,61470.0,61469.0,0.76815281]
["bitfinex","BTCUSD",1719564238802,0.00284,61470.0,61469.0,0.98815281]
["bitfinex","BTCUSD",1719564239027,0.00284,61470.0,61469.0,0.02701383]
["bitfinex","BTCUSD",1719564239028,0.09764,61470.0,61469.0,0.02701383]
["bitfinex","BTCUSD",1719564239250,0.107404,61470.0,61469.0,0.02701383]
["bitfinex","BTCUSD",1719564239465,0.11646117,61470.0,61469.0,0.02701383]
["bitfinex","BTCUSD",1719564239941,0.02166117,61470.0,61469.0,0.02701383]
["bitfinex","BTCUSD",1719564240161,0.02166117,61470.0,61469.0,0.01701383]
["bitfinex","BTCUSD",1719564240162,0.10569717,61470.0,61469.0,0.01701383]
["bitfinex","BTCUSD",1719564240378,0.11068675,61470.0,61469.0,0.01701383]
["bitfinex","BTCUSD",1719564240815,0.10968675,61470.0,61469.0,0.00901383]
["bitfinex","BTCUSD",1719564241027,0.01488675,61470.0,61469.0,0.00901383]
["bitfinex","BTCUSD",1719564241235,0.11468675,61470.0,61469.0,0.00901383]
["bitfinex","BTCUSD",1719564241450,0.10564,61470.0,61469.0,0.00901383]
["bitfinex","BTCUSD",1719564241672,0.11026451,61470.0,61469.0,0.00901383]
["bitfinex","BTCUSD",1719564242333,0.11026451,61470.0,61469.0,0.20901383]
["bitfinex","BTCUSD",1719564242334,0.10526451,61470.0,61469.0,0.20901383]
["bitfinex","BTCUSD",1719564242550,0.10526451,61470.0,61469.0,0.00901383]
["bitfinex","BTCUSD",1719564243233,0.10526451,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564245434,0.15315984,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564247436,0.11417269,61484.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564247650,0.10280578,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564247871,0.0948,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564248357,0.10280578,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564248836,0.10280578,61470.0,61469.0,0.01101383]
["bitfinex","BTCUSD",1719564249071,0.00800578,61470.0,61469.0,0.01101383]
["bitfinex","BTCUSD",1719564249309,0.10280578,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564249494,0.0948,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564249744,0.10280578,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564250455,0.0948,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564252482,0.10280578,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564252690,0.0948,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564254465,0.16233898,61483.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564254691,0.0948,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564254910,0.10832737,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564255599,0.10832727,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564255817,0.10832727,61470.0,61469.0,0.01101383]
["bitfinex","BTCUSD",1719564256488,0.10832727,61470.0,61469.0,0.01001383]
["bitfinex","BTCUSD",1719564258298,0.10832727,61470.0,61469.0,0.00901383]
["bitfinex","BTCUSD",1719564258581,0.01352727,61470.0,61469.0,0.21401383]
["bitfinex","BTCUSD",1719564258821,0.31766844,61484.0,61471.0,0.42]
["bitfinex","BTCUSD",1719564258822,0.813377,61472.0,61471.0,0.42]
["bitfinex","BTCUSD",1719564259023,1.464079,61472.0,61471.0,0.5902]
["bitfinex","BTCUSD",1719564259302,1.47209887,61472.0,61471.0,0.3702]
["bitfinex","BTCUSD",1719564259541,1.47209887,61472.0,61471.0,0.5902]
["bitfinex","BTCUSD",1719564262127,1.47309887,61472.0,61471.0,0.5952]
["bitfinex","BTCUSD",1719564262364,1.47309887,61472.0,61471.0,0.6002]
["bitfinex","BTCUSD",1719564262603,1.47309887,61472.0,61471.0,0.3802]
["bitfinex","BTCUSD",1719564262844,1.47309887,61472.0,61471.0,0.6002]
["bitfinex","BTCUSD",1719564265762,1.14774787,61472.0,61471.0,1.06159071]
["bitfinex","BTCUSD",1719564266229,1.14774787,61472.0,61471.0,0.83159071]
["bitfinex","BTCUSD",1719564266472,1.14774787,61472.0,61471.0,1.06159071]
["bitfinex","BTCUSD",1719564266708,1.14774787,61472.0,61471.0,0.83159071]
["bitfinex","BTCUSD",1719564266943,1.14774787,61472.0,61471.0,0.82659071]
["bitfinex","BTCUSD",1719564267186,0.82239687,61472.0,61471.0,0.82659071]
["bitfinex","BTCUSD",1719564267445,0.82239687,61472.0,61471.0,0.82859071]
["bitfinex","BTCUSD",1719564267892,0.82239687,61472.0,61471.0,1.05759071]
["bitfinex","BTCUSD",1719564268335,0.82239687,61472.0,61471.0,1.06559071]
["bitfinex","BTCUSD",1719564268551,0.49704587,61472.0,61471.0,1.06559071]
["bitfinex","BTCUSD",1719564268776,0.82339687,61472.0,61471.0,1.07759071]
["bitfinex","BTCUSD",1719564272618,1.14874787,61472.0,61471.0,0.97946298]
["bitfinex","BTCUSD",1719564273531,1.47409887,61472.0,61471.0,0.97946298]
["bitfinex","BTCUSD",1719564277261,1.47309887,61472.0,61471.0,0.96746298]
["bitfinex","BTCUSD",1719564277715,1.47409887,61472.0,61471.0,0.97946298]
["bitfinex","BTCUSD",1719564278222,1.47309887,61472.0,61471.0,0.96746298]
["bitfinex","BTCUSD",1719564278453,1.47309887,61472.0,61471.0,0.634924]
["bitfinex","BTCUSD",1719564278670,1.52352572,61472.0,61471.0,0.646924]
["bitfinex","BTCUSD",1719564278874,1.61832572,61472.0,61471.0,0.646924]
["bitfinex","BTCUSD",1719564280026,1.61732572,61472.0,61471.0,0.632924]
["bitfinex","BTCUSD",1719564280255,1.61832572,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564280933,1.61755503,61472.0,61471.0,0.632924]
["bitfinex","BTCUSD",1719564281391,1.61855503,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564281596,1.61855503,61472.0,61471.0,0.445924]
["bitfinex","BTCUSD",1719564281850,1.61855503,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564284100,1.56674015,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564284408,1.61648878,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564284596,1.6186475,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564287121,1.6674806,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564287368,1.66747661,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564289137,1.66747661,61472.0,61471.0,0.425924]
["bitfinex","BTCUSD",1719564290628,1.66750734,61472.0,61471.0,0.425924]
["bitfinex","BTCUSD",1719564290837,1.66750734,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564292022,1.66750734,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564293938,1.66777748,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564295850,1.66777748,61472.0,61471.0,0.503224]
["bitfinex","BTCUSD",1719564296081,1.66777748,61472.0,61471.0,0.723324]
["bitfinex","BTCUSD",1719564297063,1.66772994,61472.0,61471.0,0.723324]
["bitfinex","BTCUSD",1719564297832,1.66772994,61472.0,61471.0,0.503224]
["bitfinex","BTCUSD",1719564299913,1.66772994,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564300143,1.66776378,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564300374,1.66776378,61472.0,61471.0,0.503224]
["bitfinex","BTCUSD",1719564300619,1.66776378,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564301753,1.67731368,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564302472,1.62728187,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564302695,1.6773562,61472.0,61471.0,0.503224]
["bitfinex","BTCUSD",1719564302926,1.6773562,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564303582,1.6773562,61472.0,61471.0,0.503224]
["bitfinex","BTCUSD",1719564303869,1.6773562,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564304540,1.5825562,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564304765,1.6773562,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564305233,1.6781962,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564305693,1.62812187,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564305937,1.67854019,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564306167,1.72895851,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564308976,1.7289212,61472.0,61471.0,0.723224]
["bitfinex","BTCUSD",1719564309208,1.7289212,61472.0,61471.0,0.503224]
["bitfinex","BTCUSD",1719564310405,1.6341212,61472.0,61471.0,0.503224]
["bitfinex","BTCUSD",1719564310628,1.7289212,61472.0,61471.0,0.503224]
["bitfinex","BTCUSD",1719564311073,1.7289212,61472.0,61471.0,0.703224]
["bitfinex","BTCUSD",1719564311298,1.7289212,61472.0,61471.0,0.425924]
["bitfinex","BTCUSD",1719564311566,1.7289212,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564311791,1.7289212,61472.0,61471.0,0.425924]
["bitfinex","BTCUSD",1719564312009,1.67854019,61472.0,61471.0,0.425924]
["bitfinex","BTCUSD",1719564312227,1.72880572,61472.0,61471.0,0.425924]
["bitfinex","BTCUSD",1719564315404,1.72843326,61472.0,61471.0,0.425924]
["bitfinex","BTCUSD",1719564317806,1.58321494,61472.0,61471.0,0.425924]
["bitfinex","BTCUSD",1719564318019,1.67801494,61472.0,61471.0,0.425924]
["bitfinex","BTCUSD",1719564318233,1.67801494,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564318457,1.67806694,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564320255,1.58326694,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564320465,1.67806694,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564320698,1.67806694,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564321353,1.67806694,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564321566,1.62812187,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564321785,1.67807667,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564323959,1.67807667,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564324176,1.67809721,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564324820,1.62812187,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564325056,1.67806508,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564326643,1.58326508,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564326864,1.67806508,61472.0,61471.0,0.425924]
["bitfinex","BTCUSD",1719564327084,1.67806508,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564327293,1.67806508,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564327501,1.67806508,61472.0,61471.0,0.425924]
["bitfinex","BTCUSD",1719564327713,1.67806508,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564327930,1.67806508,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564328151,1.67806508,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564328372,1.67806508,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564328817,1.67806508,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564329008,1.67806508,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564329219,1.67806508,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564329428,1.67806508,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564329667,1.67806508,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564329881,1.67806508,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564331412,1.67798424,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564332063,1.67798424,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564334563,1.67793195,61472.0,61471.0,0.645924]
["bitfinex","BTCUSD",1719564336411,1.67793195,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564337712,1.62812187,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564337927,1.67797297,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564338137,1.67797297,61472.0,61471.0,0.425924]
["bitfinex","BTCUSD",1719564340700,1.67797297,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564340908,1.67803077,61472.0,61471.0,0.625924]
["bitfinex","BTCUSD",1719564342028,1.67803077,61472.0,61471.0,0.025924]
["bitfinex","BTCUSD",1719564342240,1.67803077,61472.0,61469.0,0.00901383]
["bitfinex","BTCUSD",1719564342241,0.196382,61472.0,61469.0,0.00901383]
["bitfinex","BTCUSD",1719564342943,0.43718933,61472.0,61469.0,0.00901383]
["bitfinex","BTCUSD",1719564343152,0.24080733,61471.0,61469.0,0.00901383]
["bitfinex","BTCUSD",1719564343369,0.24080733,61471.0,61462.0,0.00599183]
["bitfinex","BTCUSD",1719564343370,0.20595791,61471.0,61462.0,0.00599183]
["bitfinex","BTCUSD",1719564343577,0.0948,61465.0,61462.0,8.3e-07]
["bitfinex","BTCUSD",1719564344406,0.2948,61465.0,61462.0,8.3e-07]
["bitfinex","BTCUSD",1719564344651,0.05355262,61464.0,61462.0,8.3e-07]
["bitfinex","BTCUSD",1719564344862,0.05355262,61464.0,61453.0,0.200924]
["bitfinex","BTCUSD",1719564345071,0.0948,61457.0,61454.0,0.2]
["bitfinex","BTCUSD",1719564345294,0.05355262,61464.0,61455.0,0.2]
["bitfinex","BTCUSD",1719564345507,0.0948,61456.0,61455.0,0.2]
["bitfinex","BTCUSD",1719564345719,0.05355262,61464.0,61456.0,0.22]
["bitfinex","BTCUSD",1719564345720,0.2,61457.0,61456.0,0.22]
["bitfinex","BTCUSD",1719564345930,0.2,61457.0,61455.0,0.2]
["bitfinex","BTCUSD",1719564345931,0.0948,61456.0,61455.0,0.2]
["bitfinex","BTCUSD",1719564348239,0.0958,61456.0,61455.0,0.005]
["bitfinex","BTCUSD",1719564348458,0.12538,61456.0,61455.0,0.205]
["bitfinex","BTCUSD",1719564348677,0.12638,61456.0,61455.0,0.205]
["bitfinex","BTCUSD",1719564349752,0.0230576,61457.0,61455.0,0.205]
["bitfinex","BTCUSD",1719564349970,0.0948,61456.0,61455.0,0.205]
["bitfinex","BTCUSD",1719564353522,0.001,61456.0,61455.0,0.206]
["bitfinex","BTCUSD",1719564353734,0.0958,61456.0,61455.0,0.206]
["bitfinex","BTCUSD",1719564354166,0.0958,61456.0,61455.0,0.006]
["bitfinex","BTCUSD",1719564360847,0.001,61456.0,61455.0,0.006]
["bitfinex","BTCUSD",1719564361075,0.0958,61456.0,61455.0,0.006]
["bitfinex","BTCUSD",1719564365051,0.001,61456.0,61455.0,0.006]
["bitfinex","BTCUSD",1719564365276,0.0958,61456.0,61455.0,0.006]
["bitfinex","BTCUSD",1719564366871,0.10978089,61456.0,61455.0,0.006]
["bitfinex","BTCUSD",1719564369142,0.02655391,61457.0,61455.0,0.006]
["bitfinex","BTCUSD",1719564369368,0.0948,61456.0,61455.0,0.006]
["bitfinex","BTCUSD",1719564370786,0.0948,61456.0,61455.0,0.005]
["bitfinex","BTCUSD",1719564371218,0.0948,61456.0,61455.0,0.006]
["bitfinex","BTCUSD",1719564371661,0.0948,61456.0,61455.0,0.005]
["bitfinex","BTCUSD",1719564372098,0.0948,61456.0,61455.0,0.006]
["bitfinex","BTCUSD",1719564372099,0.0958,61456.0,61455.0,0.006]
["bitfinex","BTCUSD",1719564372769,0.10538,61456.0,61455.0,0.006]
["bitfinex","BTCUSD",1719564373625,0.0958,61456.0,61455.0,0.006]
["bitfinex","BTCUSD",1719564375192,0.001,61456.0,61455.0,0.206]
["bitfinex","BTCUSD",1719564375415,0.0145266,61456.0,61455.0,0.3088]
["bitfinex","BTCUSD",1719564375846,0.1093266,61456.0,61455.0,0.3088]
["bitfinex","BTCUSD",1719564376027,0.1093266,61456.0,61455.0,0.1088]
["bitfinex","BTCUSD",1719564376481,0.1093266,61456.0,61455.0,0.3088]
["bitfinex","BTCUSD",1719564376695,0.1093266,61456.0,61455.0,0.1088]
["bitfinex","BTCUSD",1719564377787,0.1093266,61456.0,61455.0,0.3088]
["bitfinex","BTCUSD",1719564378455,0.1093302,61456.0,61455.0,0.3088]
["bitfinex","BTCUSD",1719564378677,0.1093302,61456.0,61455.0,0.4127]
["bitfinex","BTCUSD",1719564378678,0.0145302,61456.0,61455.0,0.4127]
["bitfinex","BTCUSD",1719564378903,0.1093302,61456.0,61455.0,0.4127]
["bitfinex","BTCUSD",1719564381350,0.0958,61456.0,61455.0,0.4127]
["bitfinex","BTCUSD",1719564381572,0.10932443,61456.0,61455.0,0.4127]
["bitfinex","BTCUSD",1719564382017,0.10932365,61456.0,61455.0,0.4127]
["bitfinex","BTCUSD",1719564383952,0.10932365,61456.0,61455.0,0.3927]
["bitfinex","BTCUSD",1719564384620,0.10932472,61456.0,61455.0,0.1927]
["bitfinex","BTCUSD",1719564384830,0.10932472,61456.0,61455.0,0.4127]
["bitfinex","BTCUSD",1719564385518,0.0958,61456.0,61455.0,0.4127]
["bitfinex","BTCUSD",1719564387242,0.0958,61456.0,61455.0,0.1927]
["bitfinex","BTCUSD",1719564387458,0.1093231,61456.0,61455.0,0.1927]
["bitfinex","BTCUSD",1719564387912,0.10932308,61456.0,61455.0,0.1927]
["bitfinex","BTCUSD",1719564388552,0.10932308,61456.0,61455.0,0.4127]
["bitfinex","BTCUSD",1719564389424,0.0958,61456.0,61455.0,0.4127]
["bitfinex","BTCUSD",1719564390079,0.0958,61456.0,61455.0,0.6127]
["bitfinex","BTCUSD",1719564390308,0.0958,61456.0,61455.0,0.8127]
["bitfinex","BTCUSD",1719564393860,0.001,61456.0,61455.0,0.5927]
["bitfinex","BTCUSD",1719564394101,0.0958,61456.0,61455.0,0.5927]
["bitfinex","BTCUSD",1719564394517,0.0958,61456.0,61455.0,0.8127]
["bitfinex","BTCUSD",1719564397279,0.0958,61456.0,61455.0,0.5927]
["bitfinex","BTCUSD",1719564398442,0.0958,61456.0,61455.0,0.206]
["bitfinex","BTCUSD",1719564400187,0.0958,61456.0,61455.0,0.206924]
["bitfinex","BTCUSD",1719564402370,0.0958,61456.0,61455.0,0.406924]
["bitfinex","BTCUSD",1719564402579,0.0958,61456.0,61455.0,0.206924]
["bitfinex","BTCUSD",1719564403927,0.0958,61456.0,61455.0,0.406924]
["bitfinex","BTCUSD",1719564404157,0.0958,61456.0,61455.0,0.206924]
["bitfinex","BTCUSD",1719564406604,0.0958,61456.0,61455.0,0.317324]
["bitfinex","BTCUSD",1719564407071,0.0958,61456.0,61455.0,0.517324]
["bitfinex","BTCUSD",1719564407283,0.0958,61456.0,61455.0,0.317324]
["bitfinex","BTCUSD",1719564407720,0.10931857,61456.0,61455.0,0.317324]
["bitfinex","BTCUSD",1719564409723,0.0958,61456.0,61455.0,0.317324]
["bitfinex","BTCUSD",1719564414092,0.0958,61456.0,61455.0,0.117324]
["bitfinex","BTCUSD",1719564414301,0.0958,61456.0,61455.0,0.317324]
["bitfinex","BTCUSD",1719564414737,0.0958,61456.0,61455.0,0.337324]
["bitfinex","BTCUSD",1719564414955,0.001,61456.0,61455.0,0.626024]
["bitfinex","BTCUSD",1719564415164,0.0958,61456.0,61455.0,0.626024]
["bitfinex","BTCUSD",1719564420186,0.0958,61456.0,61455.0,0.426024]
["bitfinex","BTCUSD",1719564420394,0.0958,61456.0,61455.0,0.626024]
["bitfinex","BTCUSD",1719564420796,0.0958,61456.0,61455.0,0.406024]
["bitfinex","BTCUSD",1719564421234,0.0958,61456.0,61455.0,0.626024]
["bitfinex","BTCUSD",1719564421925,0.0958,61456.0,61455.0,0.406024]
["bitfinex","BTCUSD",1719564422148,0.26055737,61456.0,61455.0,0.626024]
["bitfinex","BTCUSD",1719564422924,0.26055737,61456.0,61455.0,0.406024]
["bitfinex","BTCUSD",1719564423346,0.001,61456.0,61455.0,0.626024]
["bitfinex","BTCUSD",1719564423620,0.26057696,61456.0,61455.0,0.626024]
["bitfinex","BTCUSD",1719564423808,0.27408743,61456.0,61455.0,0.406024]
["bitfinex","BTCUSD",1719564424006,0.27408743,61456.0,61455.0,0.626024]
["bitfinex","BTCUSD",1719564425170,0.27409915,61456.0,61455.0,0.626024]
["bitfinex","BTCUSD",1719564425397,0.27409915,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564425590,0.27409915,61456.0,61455.0,0.606024]
["bitfinex","BTCUSD",1719564426162,0.0958,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564427164,0.26059146,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564428441,0.27410983,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564429514,0.0958,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564430742,0.0958,61456.0,61455.0,0.626024]
["bitfinex","BTCUSD",1719564430951,0.0958,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564432100,0.001,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564432250,0.0958,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564434252,0.10932222,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564434588,0.10932222,61456.0,61455.0,0.606024]
["bitfinex","BTCUSD",1719564434858,0.10932224,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564437131,0.01452224,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564437361,0.10932224,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564438624,0.0958,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564438850,0.27422901,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564439064,0.27422901,61456.0,61455.0,0.606024]
["bitfinex","BTCUSD",1719564439715,0.27422901,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564439938,0.10932194,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564442183,0.10932039,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564442410,0.01452039,61456.0,61455.0,0.826024]
["bitfinex","BTCUSD",1719564442630,0.01452039,61456.0,61455.0,1.08205778]
["bitfinex","BTCUSD",1719564444003,0.01452039,61456.0,61455.0,1.07705778]
["bitfinex","BTCUSD",1719564444410,0.01552039,61456.0,61455.0,0.85305778]
["bitfinex","BTCUSD",1719564444613,0.01552039,61456.0,61455.0,1.08305778]
["bitfinex","BTCUSD",1719564444844,0.01452039,61456.0,61455.0,1.08205778]
["bitfinex","BTCUSD",1719564445086,0.01552039,61456.0,61455.0,1.09205778]
["bitfinex","BTCUSD",1719564445304,0.00084,61457.0,61456.0,1.59915218]
["bitfinex","BTCUSD",1719564445516,0.16483505,61479.0,61471.0,0.8194]
["bitfinex","BTCUSD",1719564445721,0.0948,61479.0,61471.0,0.98173898]
["bitfinex","BTCUSD",1719564448231,0.0948,61479.0,61471.0,0.99573898]
["bitfinex","BTCUSD",1719564448469,0.0948,61479.0,61471.0,1.10344322]
["bitfinex","BTCUSD",1719564448906,0.0948,61479.0,61471.0,1.11744322]
["bitfinex","BTCUSD",1719564449331,0.00084,61484.0,61471.0,1.11744322]
["bitfinex","BTCUSD",1719564449539,0.00084,61484.0,61483.0,0.63]
["bitfinex","BTCUSD",1719564449745,0.00084,61484.0,61483.0,0.98563898]
["bitfinex","BTCUSD",1719564451694,0.00084,61484.0,61483.0,0.99363898]
["bitfinex","BTCUSD",1719564451917,0.00084,61484.0,61483.0,1.10000288]
["bitfinex","BTCUSD",1719564452127,0.00084,61484.0,61483.0,1.09200288]
["bitfinex","BTCUSD",1719564452338,0.00084,61484.0,61483.0,1.10600288]
["bitfinex","BTCUSD",1719564452573,0.00084,61484.0,61483.0,1.09900288]
["bitfinex","BTCUSD",1719564452802,0.00084,61484.0,61483.0,1.08900288]
["bitfinex","BTCUSD",1719564453028,0.00084,61484.0,61483.0,1.09900288]
["bitfinex","BTCUSD",1719564453442,0.00084,61484.0,61483.0,0.88200288]
["bitfinex","BTCUSD",1719564453863,0.00084,61484.0,61483.0,1.10200288]
["bitfinex","BTCUSD",1719564454902,0.00084,61484.0,61483.0,1.01263898]
["bitfinex","BTCUSD",1719564456345,0.02961233,61504.0,61483.0,1.01263898]
["bitfinex","BTCUSD",1719564456346,0.0195518,61512.0,61494.0,0.2]
["bitfinex","BTCUSD",1719564456574,0.0948,61495.0,61494.0,0.2]
["bitfinex","BTCUSD",1719564459099,0.0948,61495.0,61494.0,0.201]
["bitfinex","BTCUSD",1719564459572,0.0948,61495.0,61494.0,0.202]
["bitfinex","BTCUSD",1719564460201,0.0948,61495.0,61494.0,0.201]
["bitfinex","BTCUSD",1719564460378,0.0948,61495.0,61494.0,0.202]
["bitfinex","BTCUSD",1719564460536,0.0948,61495.0,61494.0,0.002]
["bitfinex","BTCUSD",1719564460750,0.0948,61495.0,61494.0,0.202]
["bitfinex","BTCUSD",1719564462645,0.16233898,61511.0,61494.0,0.202]
["bitfinex","BTCUSD",1719564462847,0.16233898,61511.0,61495.0,0.2]
["bitfinex","BTCUSD",1719564463087,0.0948,61496.0,61495.0,0.2]
["bitfinex","BTCUSD",1719564463703,0.16233898,61511.0,61497.0,0.2]
["bitfinex","BTCUSD",1719564463903,0.16233898,61511.0,61498.0,0.2]
["bitfinex","BTCUSD",1719564464130,0.396018,61510.0,61499.0,0.02503304]
["bitfinex","BTCUSD",1719564464338,0.0948,61500.0,61499.0,0.02503304]
["bitfinex","BTCUSD",1719564464513,0.0948,61500.0,61498.0,0.2]
["bitfinex","BTCUSD",1719564466490,0.0732286,61513.0,61500.0,0.2]
["bitfinex","BTCUSD",1719564466695,0.16233898,61513.0,61502.0,0.2]
["bitfinex","BTCUSD",1719564466953,0.065175,61520.0,61504.0,0.28130346]
["bitfinex","BTCUSD",1719564467168,0.05301072,61519.0,61512.0,0.2]
["bitfinex","BTCUSD",1719564467373,0.05301072,61519.0,61508.0,0.2]
["bitfinex","BTCUSD",1719564467374,0.00839,61519.0,61508.0,0.2]
["bitfinex","BTCUSD",1719564467578,0.00839,61519.0,61508.0,0.22]
["bitfinex","BTCUSD",1719564467579,0.0948,61509.0,61508.0,0.22]
["bitfinex","BTCUSD",1719564467807,0.00839,61519.0,61512.0,0.2]
["bitfinex","BTCUSD",1719564468024,0.0948,61513.0,61512.0,0.2]
["bitfinex","BTCUSD",1719564469129,0.0958,61513.0,61512.0,0.2]
["bitfinex","BTCUSD",1719564469527,0.0948,61513.0,61512.0,0.2]
["bitfinex","BTCUSD",1719564469728,0.0948,61513.0,61508.0,0.2]
["bitfinex","BTCUSD",1719564469975,0.001,61513.0,61512.0,0.2]
["bitfinex","BTCUSD",1719564470120,0.0958,61513.0,61512.0,0.2]
["bitfinex","BTCUSD",1719564470566,0.0948,61513.0,61512.0,0.2]
["bitfinex","BTCUSD",1719564470942,0.0948,61513.0,61511.0,0.2]
["bitfinex","BTCUSD",1719564471151,0.0948,61512.0,61511.0,0.2]
["bitfinex","BTCUSD",1719564472919,0.0948,61512.0,61511.0,0.205]
["bitfinex","BTCUSD",1719564473125,0.0948,61512.0,61511.0,0.206]
["bitfinex","BTCUSD",1719564474018,0.0948,61512.0,61511.0,0.212]
["bitfinex","BTCUSD",1719564480026,0.0948,61512.0,61511.0,0.012]
["bitfinex","BTCUSD",1719564480254,0.0948,61512.0,61511.0,0.212]
["bitfinex","BTCUSD",1719564480786,0.00839,61519.0,61514.0,0.1883]
["bitfinex","BTCUSD",1719564481051,0.00839,61519.0,61513.0,0.2]
["bitfinex","BTCUSD",1719564481052,0.0948,61515.0,61513.0,0.2]
["bitfinex","BTCUSD",1719564483137,0.0948,61515.0,61513.0,0.202]
["bitfinex","BTCUSD",1719564483842,0.0948,61515.0,61513.0,0.002]
["bitfinex","BTCUSD",1719564484086,0.00839,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719564484464,0.10319,61519.0,61518.0,0.1033]
["bitfinex","BTCUSD",1719564484655,0.10319,61519.0,61515.0,0.4]
["bitfinex","BTCUSD",1719564484919,0.0948,61516.0,61515.0,0.4]
["bitfinex","BTCUSD",1719564486129,0.0948,61516.0,61515.0,0.2]
["bitfinex","BTCUSD",1719564486538,0.0948,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1719564486953,0.10210108,61516.0,61515.0,0.201]
["bitfinex","BTCUSD",1719564487156,0.10210108,61516.0,61515.0,0.202]
["bitfinex","BTCUSD",1719564487360,0.10210108,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719564487566,0.1176365,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719564487766,0.1176365,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1719564488171,0.1176365,61516.0,61511.0,0.2]
["bitfinex","BTCUSD",1719564488409,0.0948,61512.0,61503.0,0.2]
["bitfinex","BTCUSD",1719564488620,0.0948,61512.0,61499.0,0.02]
["bitfinex","BTCUSD",1719564488621,0.0948,61506.0,61499.0,0.2]
["bitfinex","BTCUSD",1719564488836,7.25e-05,61499.0,61495.0,0.2]
["bitfinex","BTCUSD",1719564489046,7.25e-05,61499.0,61491.0,0.68266852]
["bitfinex","BTCUSD",1719564489047,0.0948,61496.0,61493.0,0.2]
["bitfinex","BTCUSD",1719564489257,7.25e-05,61499.0,61491.0,0.2]
["bitfinex","BTCUSD",1719564489258,0.0948,61494.0,61491.0,0.2]
["bitfinex","BTCUSD",1719564489521,0.0948,61494.0,61489.0,0.2]
["bitfinex","BTCUSD",1719564489522,0.00773459,61493.0,61489.0,0.2]
["bitfinex","BTCUSD",1719564489738,0.00773459,61493.0,61485.0,0.2]
["bitfinex","BTCUSD",1719564489739,0.0948,61490.0,61485.0,0.2]
["bitfinex","BTCUSD",1719564489938,0.36241148,61499.0,61489.0,0.2]
["bitfinex","BTCUSD",1719564490142,0.0948,61490.0,61489.0,0.2]
["bitfinex","BTCUSD",1719564490560,0.1029,61490.0,61489.0,0.2]
["bitfinex","BTCUSD",1719564490953,0.3029,61490.0,61489.0,0.2]
["bitfinex","BTCUSD",1719564491169,0.3029,61490.0,61485.0,0.2]
["bitfinex","BTCUSD",1719564491336,0.0948,61486.0,61485.0,0.2]
["bitfinex","BTCUSD",1719564491945,0.10333879,61486.0,61485.0,0.2]
["bitfinex","BTCUSD",1719564493103,0.10333879,61486.0,61485.0,0.202]
["bitfinex","BTCUSD",1719564493306,0.10333879,61486.0,61485.0,0.204]
["bitfinex","BTCUSD",1719564494015,0.10333879,61486.0,61485.0,0.20394591]
["bitfinex","BTCUSD",1719564496539,0.10333879,61486.0,61485.0,0.20486991]
["bitfinex","BTCUSD",1719564496965,0.10333879,61486.0,61485.0,0.20286991]
["bitfinex","BTCUSD",1719564497287,0.10433879,61486.0,61485.0,0.20086991]
["bitfinex","BTCUSD",1719564497482,0.13558267,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719564497821,0.13558267,61486.0,61485.0,0.20086991]
["bitfinex","BTCUSD",1719564498147,0.13558267,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719564498300,0.10433879,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719564499375,0.10333879,61486.0,61485.0,0.20086991]
["bitfinex","BTCUSD",1719564499567,0.00853879,61486.0,61485.0,0.20086991]
["bitfinex","BTCUSD",1719564499817,0.10333879,61486.0,61485.0,0.20086991]
["bitfinex","BTCUSD",1719564499990,0.0948,61486.0,61485.0,0.20086991]
["bitfinex","BTCUSD",1719564500221,0.10329135,61486.0,61485.0,0.2629569]
["bitfinex","BTCUSD",1719564500351,0.0948,61486.0,61485.0,0.39826991]
["bitfinex","BTCUSD",1719564500558,0.0958,61486.0,61485.0,0.39826991]
["bitfinex","BTCUSD",1719564500963,0.0948,61486.0,61485.0,0.39826991]
["bitfinex","BTCUSD",1719564501364,0.0948,61486.0,61485.0,0.61826991]
["bitfinex","BTCUSD",1719564502028,0.0948,61486.0,61485.0,0.62226991]
["bitfinex","BTCUSD",1719564502589,0.0948,61486.0,61485.0,0.40226991]
["bitfinex","BTCUSD",1719564502796,0.0958,61486.0,61485.0,0.40226991]
["bitfinex","BTCUSD",1719564503202,0.0948,61486.0,61485.0,0.62226991]
["bitfinex","BTCUSD",1719564503616,0.0948,61486.0,61485.0,0.62526991]
["bitfinex","BTCUSD",1719564505691,0.14281026,61486.0,61485.0,0.62526991]
["bitfinex","BTCUSD",1719564508419,0.14281026,61486.0,61485.0,0.40526991]
["bitfinex","BTCUSD",1719564508856,0.04801026,61486.0,61485.0,0.62526991]
["bitfinex","BTCUSD",1719564509066,0.14281026,61486.0,61485.0,0.62526991]
["bitfinex","BTCUSD",1719564509267,0.0948,61486.0,61485.0,0.62526991]
["bitfinex","BTCUSD",1719564509849,0.2081,61490.0,61487.0,0.2]
["bitfinex","BTCUSD",1719564510061,0.0948,61488.0,61487.0,0.2]
["bitfinex","BTCUSD",1719564510825,0.0948,61488.0,61487.0,0.22]
["bitfinex","BTCUSD",1719564511033,0.25597667,61490.0,61489.0,0.22]
["bitfinex","BTCUSD",1719564511254,0.25597667,61490.0,61489.0,0.42]
["bitfinex","BTCUSD",1719564511463,0.35077667,61490.0,61489.0,0.42]
["bitfinex","BTCUSD",1719564511667,0.35077667,61490.0,61488.0,0.2]
["bitfinex","BTCUSD",1719564511873,0.35077667,61490.0,61489.0,0.4]
["bitfinex","BTCUSD",1719564511874,0.25597667,61490.0,61489.0,0.4]
["bitfinex","BTCUSD",1719564512088,0.35077667,61490.0,61489.0,0.42]
["bitfinex","BTCUSD",1719564512514,0.06265862,61490.0,61489.0,0.4]
["bitfinex","BTCUSD",1719564512714,0.11084484,61490.0,61485.0,0.39826991]
["bitfinex","BTCUSD",1719564512923,0.0948,61486.0,61485.0,0.20086991]
["bitfinex","BTCUSD",1719564513123,0.0948,61486.0,61485.0,0.42086991]
["bitfinex","BTCUSD",1719564513832,0.0948,61486.0,61485.0,0.40086991]
["bitfinex","BTCUSD",1719564514429,0.0948,61486.0,61485.0,0.42086991]
["bitfinex","BTCUSD",1719564514949,0.0948,61486.0,61485.0,0.42386991]
["bitfinex","BTCUSD",1719564515759,0.0948,61486.0,61485.0,0.42786991]
["bitfinex","BTCUSD",1719564517430,0.0948,61486.0,61485.0,0.20786991]
["bitfinex","BTCUSD",1719564522180,0.0948,61486.0,61485.0,0.007924]
["bitfinex","BTCUSD",1719564523552,0.0948,61486.0,61485.0,0.004924]
["bitfinex","BTCUSD",1719564523994,0.0958,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719564525504,0.11013952,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719564525716,0.11013952,61486.0,61473.0,0.47346852]
["bitfinex","BTCUSD",1719564525717,0.43672095,61486.0,61473.0,0.47346852]
["bitfinex","BTCUSD",1719564525930,0.32658143,61485.0,61469.0,0.19994591]
["bitfinex","BTCUSD",1719564526169,0.0948,61470.0,61469.0,0.19994591]
["bitfinex","BTCUSD",1719564526390,0.0948,61470.0,61463.0,0.19994591]
["bitfinex","BTCUSD",1719564526611,0.0948,61464.0,61463.0,0.19994591]
["bitfinex","BTCUSD",1719564526829,0.10832946,61464.0,61463.0,0.19994591]
["bitfinex","BTCUSD",1719564527262,0.0948,61464.0,61463.0,0.19994591]
["bitfinex","BTCUSD",1719564527516,0.10832943,61464.0,61463.0,0.19994591]
["bitfinex","BTCUSD",1719564527991,0.10832943,61464.0,61463.0,0.20794591]
["bitfinex","BTCUSD",1719564529044,0.10832943,61464.0,61463.0,0.21694591]
["bitfinex","BTCUSD",1719564530467,0.0948,61464.0,61463.0,0.21694591]
["bitfinex","BTCUSD",1719564530711,0.01352823,61464.0,61463.0,0.43694591]
["bitfinex","BTCUSD",1719564530938,0.10832823,61464.0,61463.0,0.43694591]
["bitfinex","BTCUSD",1719564531173,0.10832823,61464.0,61463.0,0.62164591]
["bitfinex","BTCUSD",1719564531436,0.10832823,61464.0,61463.0,0.9038105]
["bitfinex","BTCUSD",1719564531700,0.10832823,61464.0,61463.0,0.82164591]
["bitfinex","BTCUSD",1719564532395,0.10832823,61464.0,61463.0,0.80164591]
["bitfinex","BTCUSD",1719564533635,0.0948,61464.0,61463.0,0.80164591]
["bitfinex","BTCUSD",1719564533882,0.10832754,61464.0,61463.0,0.80164591]
["bitfinex","BTCUSD",1719564534289,0.10832754,61464.0,61463.0,0.82164591]
["bitfinex","BTCUSD",1719564534702,0.0077049,61470.0,61464.0,0.2]
["bitfinex","BTCUSD",1719564534919,0.0948,61465.0,61464.0,0.28216459]
["bitfinex","BTCUSD",1719564535140,0.0948,61465.0,61464.0,0.2]
["bitfinex","BTCUSD",1719564535482,0.0948,61465.0,61464.0,0.39994591]
["bitfinex","BTCUSD",1719564535851,0.0948,61465.0,61464.0,0.40094591]
["bitfinex","BTCUSD",1719564536365,0.0948,61465.0,61464.0,0.40794591]
["bitfinex","BTCUSD",1719564537829,0.04795929,61480.0,61466.0,0.2]
["bitfinex","BTCUSD",1719564538059,0.04795929,61480.0,61464.0,0.61494591]
["bitfinex","BTCUSD",1719564538060,0.0948,61465.0,61464.0,0.61494591]
["bitfinex","BTCUSD",1719564538246,0.0948,61465.0,61464.0,0.6769105]
["bitfinex","BTCUSD",1719564538656,0.0948,61465.0,61464.0,0.60794591]
["bitfinex","BTCUSD",1719564539884,0.0948,61465.0,61464.0,0.40794591]
["bitfinex","BTCUSD",1719564540214,0.0948,61465.0,61464.0,0.62794591]
["bitfinex","BTCUSD",1719564541820,0.0948,61465.0,61464.0,0.63494591]
["bitfinex","BTCUSD",1719564543022,0.04573693,61481.0,61464.0,0.63494591]
["bitfinex","BTCUSD",1719564543352,0.04573693,61481.0,61466.0,0.19994591]
["bitfinex","BTCUSD",1719564543353,0.16432105,61481.0,61466.0,0.19994591]
["bitfinex","BTCUSD",1719564543562,0.0948,61467.0,61466.0,0.41994591]
["bitfinex","BTCUSD",1719564544199,0.16432105,61481.0,61472.0,0.2]
["bitfinex","BTCUSD",1719564544418,0.16432105,61481.0,61473.0,0.022]
["bitfinex","BTCUSD",1719564544632,0.0948,61474.0,61473.0,0.022]
["bitfinex","BTCUSD",1719564545305,0.0948,61474.0,61470.0,0.2]
["bitfinex","BTCUSD",1719564545518,0.16632105,61481.0,61471.0,0.1954]
["bitfinex","BTCUSD",1719564545519,0.16432105,61479.0,61471.0,0.1954]
["bitfinex","BTCUSD",1719564545742,0.0948,61472.0,61471.0,0.1954]
["bitfinex","BTCUSD",1719564546171,0.002,61481.0,61472.0,0.2]
["bitfinex","BTCUSD",1719564546455,0.002,61481.0,61472.0,0.36233898]
["bitfinex","BTCUSD",1719564546456,0.0948,61473.0,61472.0,0.36233898]
["bitfinex","BTCUSD",1719564546664,0.0948,61473.0,61472.0,0.44623781]
["bitfinex","BTCUSD",1719564546872,0.0948,61473.0,61472.0,0.36233898]
["bitfinex","BTCUSD",1719564547098,0.0948,61473.0,61472.0,0.56233898]
["bitfinex","BTCUSD",1719564547511,0.0948,61473.0,61467.0,0.19994591]
["bitfinex","BTCUSD",1719564547723,0.0948,61468.0,61467.0,0.19994591]
["bitfinex","BTCUSD",1719564547935,0.0948,61468.0,61467.0,0.39994591]
["bitfinex","BTCUSD",1719564548139,0.0948,61468.0,61467.0,0.19994591]
["bitfinex","BTCUSD",1719564549516,0.10428,61468.0,61467.0,0.20594591]
["bitfinex","BTCUSD",1719564549888,0.10428,61468.0,61467.0,0.21194591]
["bitfinex","BTCUSD",1719564550097,0.0948,61468.0,61467.0,0.21194591]
["bitfinex","BTCUSD",1719564551568,0.0948,61468.0,61467.0,0.20594591]
["bitfinex","BTCUSD",1719564551737,0.0948,61468.0,61467.0,0.19994591]
["bitfinex","BTCUSD",1719564551949,0.0948,61468.0,61467.0,0.20294591]
["bitfinex","BTCUSD",1719564553352,0.0948,61468.0,61467.0,0.20694591]
["bitfinex","BTCUSD",1719564556485,0.0948,61468.0,61467.0,0.20690186]
["bitfinex","BTCUSD",1719564556692,0.0948,61468.0,61467.0,0.21500186]
["bitfinex","BTCUSD",1719564556890,0.0948,61468.0,61467.0,0.01505595]
["bitfinex","BTCUSD",1719564557139,0.0948,61468.0,61467.0,0.21500186]
["bitfinex","BTCUSD",1719564558330,0.0948,61468.0,61467.0,0.01505595]
["bitfinex","BTCUSD",1719564559527,0.12548218,61468.0,61467.0,0.01505595]
["bitfinex","BTCUSD",1719564559731,0.0948,61468.0,61467.0,0.01505595]
["bitfinex","BTCUSD",1719564560958,0.21202179,61473.0,61467.0,0.21500186]
["bitfinex","BTCUSD",1719564561184,0.0948,61468.0,61467.0,0.21500186]
["bitfinex","BTCUSD",1719564561383,0.0948,61468.0,61467.0,0.01505595]
["bitfinex","BTCUSD",1719564561586,0.0948,61468.0,61467.0,0.21500186]
["bitfinex","BTCUSD",1719564561763,0.12548218,61468.0,61467.0,0.0121]
["bitfinex","BTCUSD",1719564563443,0.12548218,61468.0,61467.0,0.013024]
["bitfinex","BTCUSD",1719564563660,0.16447654,61472.0,61467.0,0.21296991]
["bitfinex","BTCUSD",1719564563862,0.0948,61468.0,61467.0,0.21296991]
["bitfinex","BTCUSD",1719564565078,0.0948,61468.0,61467.0,0.21596991]
["bitfinex","BTCUSD",1719564565745,0.0948,61468.0,61467.0,0.016024]
["bitfinex","BTCUSD",1719564565963,0.0948,61468.0,61467.0,0.21596991]
["bitfinex","BTCUSD",1719564566158,0.0948,61468.0,61467.0,0.016024]
["bitfinex","BTCUSD",1719564566386,0.0948,61468.0,61467.0,0.21596991]
["bitfinex","BTCUSD",1719564566989,0.16456274,61470.0,61469.0,0.22]
["bitfinex","BTCUSD",1719564567280,0.25936274,61470.0,61469.0,0.3027]
["bitfinex","BTCUSD",1719564567445,0.25936274,61470.0,61469.0,0.1027]
["bitfinex","BTCUSD",1719564567651,0.0948,61470.0,61469.0,0.1027]
["bitfinex","BTCUSD",1719564567900,0.2595135,61470.0,61469.0,0.1027]
["bitfinex","BTCUSD",1719564568073,0.0948,61470.0,61469.0,0.1027]
["bitfinex","BTCUSD",1719564568283,0.27304575,61470.0,61469.0,0.1037]
["bitfinex","BTCUSD",1719564568505,0.10833239,61470.0,61469.0,0.1047]
["bitfinex","BTCUSD",1719564570230,0.0948,61470.0,61469.0,0.1047]
["bitfinex","BTCUSD",1719564570519,0.10833242,61470.0,61469.0,0.1047]
["bitfinex","BTCUSD",1719564571800,0.10833242,61470.0,61469.0,0.002]
["bitfinex","BTCUSD",1719564580452,0.0948,61470.0,61469.0,0.002]
["bitfinex","BTCUSD",1719564580995,0.13601626,61470.0,61469.0,0.002]
["bitfinex","BTCUSD",1719564583787,0.0948,61470.0,61469.0,0.002]
["bitfinex","BTCUSD",1719564585230,0.28835662,61473.0,61469.0,0.002]
["bitfinex","BTCUSD",1719564585432,0.0948,61470.0,61469.0,0.1826]
["bitfinex","BTCUSD",1719564586385,0.10833305,61470.0,61469.0,0.1826]
["bitfinex","BTCUSD",1719564586566,0.10833305,61470.0,61469.0,0.1816]
["bitfinex","BTCUSD",1719564589230,0.10833305,61470.0,61469.0,0.1826]
["bitfinex","BTCUSD",1719564592002,0.15089824,61470.0,61469.0,0.002]
["bitfinex","BTCUSD",1719564592438,0.13736519,61470.0,61469.0,0.002]
["bitfinex","BTCUSD",1719564596884,0.13736519,61470.0,61469.0,0.00154293]
["bitfinex","BTCUSD",1719564597082,0.13820519,61470.0,61469.0,0.00154293]
["bitfinex","BTCUSD",1719564597315,0.09564,61470.0,61469.0,0.00154293]
["bitfinex","BTCUSD",1719564599170,0.06505648,61471.0,61469.0,0.00154293]
["bitfinex","BTCUSD",1719564599388,0.0948,61470.0,61469.0,0.00154293]
["bitfinex","BTCUSD",1719564600266,0.25713898,61470.0,61467.0,0.009024]
["bitfinex","BTCUSD",1719564600488,0.3382073,61469.0,61467.0,0.009024]
["bitfinex","BTCUSD",1719564600706,0.01353461,61468.0,61467.0,0.00314356]
["bitfinex","BTCUSD",1719564601136,0.66882411,61468.0,61467.0,0.00314356]
["bitfinex","BTCUSD",1719564601340,0.55718311,61468.0,61467.0,0.00314356]
["bitfinex","BTCUSD",1719564601599,0.38261711,61468.0,61467.0,0.00314356]
["bitfinex","BTCUSD",1719564602009,0.318392,61468.0,61467.0,0.00314356]
["bitfinex","BTCUSD",1719564602210,0.33192696,61468.0,61467.0,0.00614356]
["bitfinex","BTCUSD",1719564602834,0.33192696,61468.0,61467.0,0.00814356]
["bitfinex","BTCUSD",1719564603165,0.33192696,61468.0,61467.0,0.00614356]
["bitfinex","BTCUSD",1719564603362,0.13542496,61468.0,61467.0,0.00614356]
["bitfinex","BTCUSD",1719564603584,0.01353496,61468.0,61467.0,0.01014356]
["bitfinex","BTCUSD",1719564603789,0.01353496,61468.0,61467.0,0.007924]
["bitfinex","BTCUSD",1719564605313,0.01353518,61468.0,61467.0,0.007924]
["bitfinex","BTCUSD",1719564607729,0.01353518,61468.0,61467.0,0.200224]
["bitfinex","BTCUSD",1719564607895,0.10833518,61468.0,61467.0,0.200224]
["bitfinex","BTCUSD",1719564608309,0.0948,61468.0,61467.0,0.200224]
["bitfinex","BTCUSD",1719564608513,0.0948,61468.0,61467.0,0.202444]
["bitfinex","BTCUSD",1719564608514,0.10833321,61468.0,61467.0,0.202444]
["bitfinex","BTCUSD",1719564611072,0.11916653,61468.0,61467.0,0.010144]
["bitfinex","BTCUSD",1719564611475,0.02436723,61468.0,61467.0,0.010144]
["bitfinex","BTCUSD",1719564611631,0.11916723,61468.0,61467.0,0.010144]
["bitfinex","BTCUSD",1719564613486,0.10833391,61468.0,61467.0,0.010144]
["bitfinex","BTCUSD",1719564614103,0.10833424,61468.0,61467.0,0.010144]
["bitfinex","BTCUSD",1719564615611,0.01353424,61468.0,61467.0,0.010144]
["bitfinex","BTCUSD",1719564615869,0.10833424,61468.0,61467.0,0.010144]
["bitfinex","BTCUSD",1719564617904,0.10833429,61468.0,61467.0,0.010144]
["bitfinex","BTCUSD",1719564618110,0.35964782,61468.0,61456.0,0.67341443]
["bitfinex","BTCUSD",1719564618311,0.0948,61457.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719564618486,0.01353429,61456.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719564619822,0.01353429,61456.0,61455.0,0.20086991]
["bitfinex","BTCUSD",1719564620437,0.01353429,61456.0,61455.0,0.014924]
["bitfinex","BTCUSD",1719564620624,0.01353429,61456.0,61455.0,0.21486991]
["bitfinex","BTCUSD",1719564620770,0.01353429,61456.0,61455.0,0.20086991]
["bitfinex","BTCUSD",1719564620974,0.0948,61457.0,61455.0,0.20086991]
["bitfinex","BTCUSD",1719564621201,0.02401531,61456.0,61455.0,0.028924]
["bitfinex","BTCUSD",1719564621716,0.01048,61456.0,61455.0,0.028924]
["bitfinex","BTCUSD",1719564621916,0.00948,61456.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719564622341,0.0948,61457.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719564622571,0.0958,61457.0,61455.0,0.014924]
["bitfinex","BTCUSD",1719564622951,0.0948,61457.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719564623309,0.001,61456.0,61455.0,0.014924]
["bitfinex","BTCUSD",1719564623927,0.001,61456.0,61455.0,0.028924]
["bitfinex","BTCUSD",1719564624353,0.001,61456.0,61455.0,0.014924]
["bitfinex","BTCUSD",1719564624509,0.001,61456.0,61455.0,0.028924]
["bitfinex","BTCUSD",1719564624713,0.0948,61457.0,61455.0,0.014924]
["bitfinex","BTCUSD",1719564624953,0.0958,61457.0,61455.0,0.028924]
["bitfinex","BTCUSD",1719564625472,0.0948,61457.0,61455.0,0.014924]
["bitfinex","BTCUSD",1719564625692,0.0948,61457.0,61456.0,0.1953]
["bitfinex","BTCUSD",1719564627783,0.0948,61457.0,61456.0,0.2093]
["bitfinex","BTCUSD",1719564627959,0.0958,61457.0,61456.0,0.2093]
["bitfinex","BTCUSD",1719564628363,0.0948,61457.0,61456.0,0.2093]
["bitfinex","BTCUSD",1719564628767,0.0958,61457.0,61456.0,0.2233]
["bitfinex","BTCUSD",1719564629040,0.13980923,61457.0,61456.0,0.2233]
["bitfinex","BTCUSD",1719564631840,0.15014585,61457.0,61456.0,0.2233]
["bitfinex","BTCUSD",1719564632583,0.15014585,61457.0,61456.0,0.2232402]
["bitfinex","BTCUSD",1719564633053,0.16814611,61457.0,61456.0,0.2232402]
["bitfinex","BTCUSD",1719564633296,0.16814611,61457.0,61456.0,0.1362402]
["bitfinex","BTCUSD",1719564636109,0.16814611,61457.0,61456.0,0.028]
["bitfinex","BTCUSD",1719564639885,0.15014585,61457.0,61456.0,0.028]
["bitfinex","BTCUSD",1719564640091,0.15014585,61457.0,61456.0,0.1282]
["bitfinex","BTCUSD",1719564642644,0.15014585,61457.0,61456.0,0.028]
["bitfinex","BTCUSD",1719564648411,0.15014585,61457.0,61453.0,0.000924]
["bitfinex","BTCUSD",1719564648412,1.15134483,61457.0,61453.0,0.000924]
["bitfinex","BTCUSD",1719564648637,0.0948,61454.0,61453.0,0.000924]
["bitfinex","BTCUSD",1719564648849,0.10640675,61454.0,61453.0,0.000924]
["bitfinex","BTCUSD",1719564649409,0.55513754,61454.0,61453.0,0.000924]
["bitfinex","BTCUSD",1719564649834,1.25958754,61454.0,61453.0,0.000924]
["bitfinex","BTCUSD",1719564650213,1.29958754,61454.0,61453.0,0.185624]
["bitfinex","BTCUSD",1719564650426,0.15623054,61454.0,61453.0,0.185624]
["bitfinex","BTCUSD",1719564650627,0.15623054,61454.0,61453.0,0.101624]
["bitfinex","BTCUSD",1719564650849,0.10640675,61454.0,61453.0,0.110624]
["bitfinex","BTCUSD",1719564651287,0.10640675,61454.0,61453.0,0.101624]
["bitfinex","BTCUSD",1719564651793,0.10840675,61454.0,61453.0,0.112624]
["bitfinex","BTCUSD",1719564653986,0.01360675,61454.0,61453.0,0.112624]
["bitfinex","BTCUSD",1719564654200,0.01360675,61454.0,61453.0,0.201424]
["bitfinex","BTCUSD",1719564654412,0.0968,61454.0,61453.0,0.201424]
["bitfinex","BTCUSD",1719564654611,0.10839009,61454.0,61453.0,0.201424]
["bitfinex","BTCUSD",1719564657997,0.1192291,61454.0,61453.0,0.201424]
["bitfinex","BTCUSD",1719564658209,0.10839009,61454.0,61453.0,0.201424]
["bitfinex","BTCUSD",1719564661844,0.10839009,61454.0,61453.0,0.011924]
["bitfinex","BTCUSD",1719564662053,0.10839009,61454.0,61453.0,0.120024]
["bitfinex","BTCUSD",1719564662831,0.10839009,61454.0,61453.0,0.207524]
["bitfinex","BTCUSD",1719564663011,0.14336797,61454.0,61453.0,0.207524]
["bitfinex","BTCUSD",1719564663213,0.10839009,61454.0,61453.0,0.207524]
["bitfinex","BTCUSD",1719564672762,0.01359009,61454.0,61453.0,0.207524]
["bitfinex","BTCUSD",1719564672979,0.10839009,61454.0,61453.0,0.207524]
["bitfinex","BTCUSD",1719564675501,0.01359009,61454.0,61453.0,0.207524]
["bitfinex","BTCUSD",1719564675912,0.002,61454.0,61453.0,0.28882746]
["bitfinex","BTCUSD",1719564676317,0.01214699,61454.0,61453.0,0.89577157]
["bitfinex","BTCUSD",1719564676671,0.002,61454.0,61453.0,0.89577157]
["bitfinex","BTCUSD",1719564677259,0.002,61454.0,61453.0,0.85111235]
["bitfinex","BTCUSD",1719564678164,0.002,61454.0,61453.0,1.08111235]
["bitfinex","BTCUSD",1719564678402,0.00084,61457.0,61456.0,0.39994591]
["bitfinex","BTCUSD",1719564678624,0.00084,61457.0,61456.0,0.75388489]
["bitfinex","BTCUSD",1719564678856,0.00084,61457.0,61456.0,0.83859613]
["bitfinex","BTCUSD",1719564679096,0.0948,61472.0,61466.0,0.39994591]
["bitfinex","BTCUSD",1719564679328,0.19382575,61473.0,61466.0,0.75098489]
["bitfinex","BTCUSD",1719564679329,0.0948,61468.0,61466.0,0.75098489]
["bitfinex","BTCUSD",1719564680313,0.0948,61468.0,61466.0,0.98198489]
["bitfinex","BTCUSD",1719564680566,0.00184,61467.0,61466.0,0.86118338]
["bitfinex","BTCUSD",1719564681081,0.00184,61467.0,61466.0,1.09118338]
["bitfinex","BTCUSD",1719564681305,0.00184,61467.0,61466.0,1.08118338]
["bitfinex","BTCUSD",1719564681533,0.00184,61467.0,61466.0,0.87118338]
["bitfinex","BTCUSD",1719564682200,0.00184,61467.0,61466.0,0.77198489]
["bitfinex","BTCUSD",1719564682412,0.02981182,61481.0,61467.0,0.1847]
["bitfinex","BTCUSD",1719564682619,0.02981182,61481.0,61466.0,0.58328489]
["bitfinex","BTCUSD",1719564682620,0.00084,61490.0,61471.0,0.2]
["bitfinex","BTCUSD",1719564682820,0.0948,61472.0,61471.0,0.2]
["bitfinex","BTCUSD",1719564683049,0.0948,61472.0,61471.0,0.42]
["bitfinex","BTCUSD",1719564683264,0.0948,61472.0,61471.0,0.2]
["bitfinex","BTCUSD",1719564683422,0.0948,61472.0,61471.0,0.42]
["bitfinex","BTCUSD",1719564683644,0.0948,61472.0,61471.0,0.2]
["bitfinex","BTCUSD",1719564684052,0.0948,61472.0,61471.0,0.42]
["bitfinex","BTCUSD",1719564685251,0.0948,61472.0,61471.0,0.202]
["bitfinex","BTCUSD",1719564686001,0.0948,61472.0,61471.0,0.204]
["bitfinex","BTCUSD",1719564686574,0.0948,61472.0,61471.0,0.424]
["bitfinex","BTCUSD",1719564687197,0.0948,61472.0,61471.0,0.202]
["bitfinex","BTCUSD",1719564687409,0.0948,61472.0,61471.0,0.42]
["bitfinex","BTCUSD",1719564687559,0.0948,61472.0,61471.0,0.426]
["bitfinex","BTCUSD",1719564687758,0.0948,61472.0,61471.0,0.429]
["bitfinex","BTCUSD",1719564687988,0.0948,61472.0,61471.0,0.209]
["bitfinex","BTCUSD",1719564688189,0.0948,61472.0,61471.0,0.206]
["bitfinex","BTCUSD",1719564688379,0.0948,61472.0,61471.0,0.4005]
["bitfinex","BTCUSD",1719564688603,0.0948,61472.0,61471.0,0.4095]
["bitfinex","BTCUSD",1719564689013,0.16425374,61487.0,61473.0,0.1913]
["bitfinex","BTCUSD",1719564689189,0.0948,61474.0,61471.0,0.206]
["bitfinex","BTCUSD",1719564689390,0.0948,61474.0,61473.0,0.1913]
["bitfinex","BTCUSD",1719564689602,0.16425374,61489.0,61483.0,0.2]
["bitfinex","BTCUSD",1719564689801,0.07199432,61490.0,61483.0,0.2]
["bitfinex","BTCUSD",1719564689802,0.0948,61484.0,61483.0,0.2]
["bitfinex","BTCUSD",1719564690180,0.10501628,61484.0,61483.0,0.2]
["bitfinex","BTCUSD",1719564690385,0.10501628,61484.0,61483.0,0.22]
["bitfinex","BTCUSD",1719564690604,0.10501628,61484.0,61483.0,0.2]
["bitfinex","BTCUSD",1719564690803,0.10501628,61484.0,61482.0,0.1913]
["bitfinex","BTCUSD",1719564691256,0.10501628,61484.0,61483.0,0.2]
["bitfinex","BTCUSD",1719564691464,0.10501628,61484.0,61482.0,0.3913]
["bitfinex","BTCUSD",1719564691660,0.10901628,61484.0,61482.0,0.3913]
["bitfinex","BTCUSD",1719564691912,0.004,61484.0,61482.0,0.1913]
["bitfinex","BTCUSD",1719564692144,0.0948,61483.0,61482.0,0.1913]
["bitfinex","BTCUSD",1719564692366,0.0948,61483.0,61482.0,0.4113]
["bitfinex","BTCUSD",1719564693040,0.0948,61483.0,61482.0,0.1913]
["bitfinex","BTCUSD",1719564693474,0.0948,61483.0,61482.0,0.4113]
["bitfinex","BTCUSD",1719564693659,0.09564,61483.0,61482.0,0.4113]
["bitfinex","BTCUSD",1719564693881,0.09564,61483.0,61482.0,0.1913]
["bitfinex","BTCUSD",1719564694252,0.09564,61483.0,61482.0,0.3913]
["bitfinex","BTCUSD",1719564694457,0.09564,61483.0,61482.0,0.1913]
["bitfinex","BTCUSD",1719564694458,0.09864,61483.0,61482.0,0.1913]
["bitfinex","BTCUSD",1719564695276,0.09864,61483.0,61482.0,0.3913]
["bitfinex","BTCUSD",1719564696488,0.09864,61483.0,61482.0,0.1913]
["bitfinex","BTCUSD",1719564696691,0.09864,61483.0,61482.0,0.3913]
["bitfinex","BTCUSD",1719564697329,0.09864,61483.0,61482.0,0.1913]
["bitfinex","BTCUSD",1719564700058,0.09864,61483.0,61482.0,0.3913]
["bitfinex","BTCUSD",1719564700254,0.09864,61483.0,61482.0,0.1913]
["bitfinex","BTCUSD",1719564702505,0.09864,61483.0,61482.0,0.3913]
["bitfinex","BTCUSD",1719564702721,0.09864,61483.0,61482.0,0.4113]
["bitfinex","BTCUSD",1719564703260,0.09864,61483.0,61482.0,0.1913]
["bitfinex","BTCUSD",1719564703669,0.09864,61483.0,61482.0,0.48056035]
["bitfinex","BTCUSD",1719564703670,0.00384,61483.0,61482.0,0.48056035]
["bitfinex","BTCUSD",1719564703881,0.00384,61483.0,61482.0,1.04284524]
["bitfinex","BTCUSD",1719564704073,0.00384,61483.0,61482.0,0.82284524]
["bitfinex","BTCUSD",1719564704437,0.00384,61483.0,61482.0,1.05284524]
["bitfinex","BTCUSD",1719564704891,0.00084,61483.0,61482.0,1.05284524]
["bitfinex","BTCUSD",1719564705092,0.00084,61483.0,61482.0,1.05884524]
["bitfinex","BTCUSD",1719564705306,0.00084,61483.0,61482.0,1.06584524]
["bitfinex","BTCUSD",1719564706122,0.00084,61483.0,61482.0,1.05984524]
["bitfinex","BTCUSD",1719564706912,0.04789637,61510.0,61492.0,0.1947]
["bitfinex","BTCUSD",1719564707186,0.17600623,61509.0,61495.0,0.2]
["bitfinex","BTCUSD",1719564707364,0.0948,61496.0,61495.0,0.2]
["bitfinex","BTCUSD",1719564707768,0.10845571,61496.0,61495.0,0.2]
["bitfinex","BTCUSD",1719564708520,0.10845571,61496.0,61495.0,0.201]
["bitfinex","BTCUSD",1719564708725,0.10845571,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719564708946,0.11345571,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719564709145,0.0998,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719564709422,0.11347515,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719564711814,0.0998,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719564712215,0.11347515,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719564713010,0.11341873,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719564715017,0.01139596,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719564715221,0.10619596,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719564715446,0.0948,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719564715624,0.10619596,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719564721917,0.11681556,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719564722143,0.11681556,61496.0,61485.0,0.2]
["bitfinex","BTCUSD",1719564722343,0.0948,61486.0,61485.0,0.2]
["bitfinex","BTCUSD",1719564722567,0.0948,61486.0,61483.0,0.19994591]
["bitfinex","BTCUSD",1719564723368,0.0948,61486.0,61485.0,0.001]
["bitfinex","BTCUSD",1719564723799,0.04088806,61496.0,61486.0,0.19994591]
["bitfinex","BTCUSD",1719564724000,0.0948,61487.0,61486.0,0.19994591]
["bitfinex","BTCUSD",1719564725678,0.0948,61487.0,61486.0,0.41994591]
["bitfinex","BTCUSD",1719564725887,0.0948,61487.0,61486.0,0.19994591]
["bitfinex","BTCUSD",1719564726098,0.0948,61487.0,61486.0,0.20094591]
["bitfinex","BTCUSD",1719564726307,0.10626564,61487.0,61486.0,0.20094591]
["bitfinex","BTCUSD",1719564726508,0.0948,61487.0,61486.0,0.19994591]
["bitfinex","BTCUSD",1719564726743,0.0948,61487.0,61486.0,0.20094591]
["bitfinex","BTCUSD",1719564726957,0.0968,61487.0,61486.0,0.20094591]
["bitfinex","BTCUSD",1719564727385,0.0948,61487.0,61486.0,0.20094591]
["bitfinex","BTCUSD",1719564728557,0.0948,61487.0,61486.0,0.19994591]
["bitfinex","BTCUSD",1719564729883,0.10626564,61487.0,61486.0,0.19994591]
["bitfinex","BTCUSD",1719564732981,0.01146564,61487.0,61486.0,0.39334591]
["bitfinex","BTCUSD",1719564733235,0.01146564,61487.0,61486.0,0.53592636]
["bitfinex","BTCUSD",1719564733470,0.07144359,61496.0,61487.0,0.1856]
["bitfinex","BTCUSD",1719564733471,0.0948,61488.0,61487.0,0.1856]
["bitfinex","BTCUSD",1719564733701,0.16473601,61491.0,61488.0,0.1856]
["bitfinex","BTCUSD",1719564733934,0.0948,61489.0,61488.0,0.1856]
["bitfinex","BTCUSD",1719564734819,0.0948,61489.0,61488.0,0.34793898]
["bitfinex","BTCUSD",1719564735039,0.0948,61489.0,61488.0,0.4112544]
["bitfinex","BTCUSD",1719564735291,0.0948,61489.0,61488.0,0.6312544]
["bitfinex","BTCUSD",1719564735557,0.16479616,61492.0,61489.0,0.1871]
["bitfinex","BTCUSD",1719564735778,0.16479616,61492.0,61491.0,0.4071]
["bitfinex","BTCUSD",1719564735991,0.25959616,61492.0,61491.0,0.1871]
["bitfinex","BTCUSD",1719564736215,0.0948,61492.0,61491.0,0.27449773]
["bitfinex","BTCUSD",1719564736411,0.0948,61492.0,61491.0,0.49449773]
["bitfinex","BTCUSD",1719564736537,0.0948,61492.0,61491.0,0.27449773]
["bitfinex","BTCUSD",1719564737142,0.0968,61492.0,61491.0,0.27449773]
["bitfinex","BTCUSD",1719564737807,0.002,61492.0,61491.0,0.27449773]
["bitfinex","BTCUSD",1719564738007,0.0968,61492.0,61491.0,0.27449773]
["bitfinex","BTCUSD",1719564738391,0.0968,61492.0,61491.0,0.1871]
["bitfinex","BTCUSD",1719564738822,0.0968,61492.0,61491.0,0.3871]
["bitfinex","BTCUSD",1719564739622,0.0968,61492.0,61491.0,0.1871]
["bitfinex","BTCUSD",1719564739826,0.0968,61492.0,61491.0,0.4071]
["bitfinex","BTCUSD",1719564740570,0.1274386,61505.0,61491.0,0.4071]
["bitfinex","BTCUSD",1719564740768,0.0948,61492.0,61491.0,0.4071]
["bitfinex","BTCUSD",1719564742727,0.0948,61492.0,61491.0,0.1871]
["bitfinex","BTCUSD",1719564742904,0.0948,61492.0,61491.0,0.4081]
["bitfinex","BTCUSD",1719564743349,0.0948,61492.0,61491.0,0.4071]
["bitfinex","BTCUSD",1719564745264,0.0948,61492.0,61488.0,0.3021]
["bitfinex","BTCUSD",1719564745516,0.14298041,61512.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719564745739,0.24043207,61503.0,61491.0,0.08130346]
["bitfinex","BTCUSD",1719564745941,0.24043207,61503.0,61491.0,0.28130346]
["bitfinex","BTCUSD",1719564746145,0.0948,61492.0,61491.0,0.28130346]
["bitfinex","BTCUSD",1719564746269,0.0948,61492.0,61491.0,0.2]
["bitfinex","BTCUSD",1719564747174,0.24043207,61503.0,61491.0,0.2]
["bitfinex","BTCUSD",1719564747365,0.24043207,61503.0,61492.0,0.2]
["bitfinex","BTCUSD",1719564747524,0.0948,61493.0,61492.0,0.2]
["bitfinex","BTCUSD",1719564748734,0.0948,61493.0,61491.0,0.2]
["bitfinex","BTCUSD",1719564749167,0.0948,61493.0,61492.0,0.001]
["bitfinex","BTCUSD",1719564749836,0.0948,61493.0,61491.0,0.2]
["bitfinex","BTCUSD",1719564750214,0.0948,61493.0,61492.0,0.0841]
["bitfinex","BTCUSD",1719564750616,0.0948,61493.0,61492.0,0.2841]
["bitfinex","BTCUSD",1719564750816,0.0948,61493.0,61492.0,0.0841]
["bitfinex","BTCUSD",1719564752812,0.24046921,61502.0,61492.0,0.0841]
["bitfinex","BTCUSD",1719564753040,0.0948,61493.0,61492.0,0.0841]
["bitfinex","BTCUSD",1719564753646,0.0948,61493.0,61492.0,0.1855]
["bitfinex","BTCUSD",1719564754021,0.0948,61493.0,61492.0,0.1865]
["bitfinex","BTCUSD",1719564754930,1.46358,61493.0,61492.0,0.3865]
["bitfinex","BTCUSD",1719564755129,1.56791965,61493.0,61492.0,0.1865]
["bitfinex","BTCUSD",1719564755566,1.60941748,61493.0,61492.0,0.18543502]
["bitfinex","BTCUSD",1719564756137,1.60941748,61493.0,61492.0,0.1014]
["bitfinex","BTCUSD",1719564756338,0.162636,61487.0,61486.0,0.19994591]
["bitfinex","BTCUSD",1719564756545,0.91752462,61487.0,61486.0,0.29894591]
["bitfinex","BTCUSD",1719564756766,1.60956645,61487.0,61486.0,0.29894591]
["bitfinex","BTCUSD",1719564758538,1.56806862,61487.0,61486.0,0.30094591]
["bitfinex","BTCUSD",1719564758740,1.56806862,61487.0,61486.0,0.30394591]
["bitfinex","BTCUSD",1719564758741,1.51446364,61487.0,61486.0,0.30394591]
["bitfinex","BTCUSD",1719564758940,1.60926364,61487.0,61486.0,0.30394591]
["bitfinex","BTCUSD",1719564759356,1.60926364,61487.0,61486.0,0.30486991]
["bitfinex","BTCUSD",1719564760661,1.60926364,61487.0,61486.0,0.68720889]
["bitfinex","BTCUSD",1719564760923,1.60926364,61487.0,61486.0,0.77270889]
["bitfinex","BTCUSD",1719564761328,1.59971902,61487.0,61486.0,0.77270889]
["bitfinex","BTCUSD",1719564761547,1.50491902,61487.0,61486.0,0.77270889]
["bitfinex","BTCUSD",1719564761807,1.6096175,61487.0,61486.0,0.77270889]
["bitfinex","BTCUSD",1719564762845,1.6096175,61487.0,61486.0,0.61036991]
["bitfinex","BTCUSD",1719564763387,1.6096175,61487.0,61486.0,0.59036991]
["bitfinex","BTCUSD",1719564763791,1.6096175,61487.0,61486.0,0.39036991]
["bitfinex","BTCUSD",1719564764256,1.6096175,61487.0,61486.0,0.30486991]
["bitfinex","BTCUSD",1719564764257,1.9348895,61487.0,61486.0,0.30486991]
["bitfinex","BTCUSD",1719564765008,1.93486902,61487.0,61486.0,0.30486991]
["bitfinex","BTCUSD",1719564765207,1.93486902,61487.0,61486.0,0.30286991]
["bitfinex","BTCUSD",1719564765489,1.93486902,61487.0,61486.0,0.20086991]
["bitfinex","BTCUSD",1719564767967,1.9347935,61487.0,61486.0,0.20086991]
["bitfinex","BTCUSD",1719564770450,1.8399935,61487.0,61486.0,0.20086991]
["bitfinex","BTCUSD",1719564770652,1.9347935,61487.0,61486.0,0.20086991]
["bitfinex","BTCUSD",1719564771322,1.93489201,61487.0,61486.0,0.20086991]
["bitfinex","BTCUSD",1719564771495,1.9764515,61487.0,61486.0,0.20086991]
["bitfinex","BTCUSD",1719564777428,1.976564,61487.0,61486.0,0.20086991]
["bitfinex","BTCUSD",1719564778316,1.976564,61487.0,61486.0,0.000924]
["bitfinex","BTCUSD",1719564778524,1.976564,61487.0,61486.0,0.20086991]
["bitfinex","BTCUSD",1719564779180,0.487915,61486.0,61485.0,1e-06]
["bitfinex","BTCUSD",1719564779405,0.487915,61486.0,61480.0,0.47346852]
["bitfinex","BTCUSD",1719564779406,0.487954,61481.0,61480.0,0.47346852]
["bitfinex","BTCUSD",1719564779609,0.582754,61481.0,61480.0,0.47346852]
["bitfinex","BTCUSD",1719564779853,0.487978,61478.0,61477.0,0.19994591]
["bitfinex","BTCUSD",1719564780058,0.582778,61478.0,61477.0,0.19994591]
["bitfinex","BTCUSD",1719564780262,1.73382494,61478.0,61477.0,0.19994591]
["bitfinex","BTCUSD",1719564780462,0.162665,61476.0,61475.0,0.28974591]
["bitfinex","BTCUSD",1719564781036,0.17509494,61476.0,61475.0,0.28974591]
["bitfinex","BTCUSD",1719564781827,0.82575494,61476.0,61475.0,0.28974591]
["bitfinex","BTCUSD",1719564782035,0.86755896,61476.0,61475.0,0.30274591]
["bitfinex","BTCUSD",1719564782854,0.86755896,61476.0,61475.0,0.31474591]
["bitfinex","BTCUSD",1719564782855,1.51821896,61476.0,61475.0,0.31474591]
["bitfinex","BTCUSD",1719564783063,1.51836474,61476.0,61475.0,0.31474591]
["bitfinex","BTCUSD",1719564785044,1.51836474,61476.0,61475.0,0.64524591]
["bitfinex","BTCUSD",1719564785303,1.61316474,61476.0,61475.0,0.64524591]
["bitfinex","BTCUSD",1719564785816,1.51836474,61476.0,61475.0,1.00758489]
["bitfinex","BTCUSD",1719564786056,1.51836474,61476.0,61475.0,0.78758489]
["bitfinex","BTCUSD",1719564786271,1.47641494,61476.0,61475.0,0.78758489]
["bitfinex","BTCUSD",1719564787240,1.47641494,61476.0,61475.0,1.00758489]
["bitfinex","BTCUSD",1719564787446,1.47641494,61476.0,61475.0,0.78758489]
["bitfinex","BTCUSD",1719564787646,1.47641494,61476.0,61475.0,1.00758489]
["bitfinex","BTCUSD",1719564788276,1.47641494,61476.0,61475.0,0.78758489]
["bitfinex","BTCUSD",1719564788475,1.47641494,61476.0,61475.0,0.87447373]
["bitfinex","BTCUSD",1719564788769,1.47641494,61476.0,61475.0,0.78758489]
["bitfinex","BTCUSD",1719564792531,1.47641494,61476.0,61475.0,1.00758489]
["bitfinex","BTCUSD",1719564792679,1.47641494,61476.0,61475.0,1.00850889]
["bitfinex","BTCUSD",1719564795075,1.463985,61476.0,61475.0,1.00850889]
["bitfinex","BTCUSD",1719564795465,1.47640919,61476.0,61475.0,1.00850889]
["bitfinex","BTCUSD",1719564796003,1.47635415,61476.0,61475.0,1.00850889]
["bitfinex","BTCUSD",1719564797195,1.47635415,61476.0,61475.0,0.78850889]
["bitfinex","BTCUSD",1719564797709,1.47635415,61476.0,61475.0,1.00850889]
["bitfinex","BTCUSD",1719564797892,1.47635415,61476.0,61475.0,1.09549013]
["bitfinex","BTCUSD",1719564798868,1.47640919,61476.0,61475.0,1.09549013]
["bitfinex","BTCUSD",1719564801381,1.15107919,61476.0,61475.0,1.10549013]
["bitfinex","BTCUSD",1719564801587,1.15107919,61476.0,61475.0,1.09549013]
["bitfinex","BTCUSD",1719564801783,1.15107919,61476.0,61475.0,1.10549013]
["bitfinex","BTCUSD",1719564804697,1.15107919,61476.0,61475.0,0.87549013]
["bitfinex","BTCUSD",1719564804904,1.15107919,61476.0,61475.0,1.10549013]
["bitfinex","BTCUSD",1719564805723,1.15107919,61476.0,61475.0,1.09249013]
["bitfinex","BTCUSD",1719564806141,1.15107919,61476.0,61475.0,1.09449013]
["bitfinex","BTCUSD",1719564806335,1.15107919,61476.0,61475.0,1.10749013]
["bitfinex","BTCUSD",1719564813750,1.15107919,61476.0,61475.0,0.87749013]
["bitfinex","BTCUSD",1719564814232,1.15107919,61476.0,61475.0,1.10749013]
["bitfinex","BTCUSD",1719564814826,1.15107919,61476.0,61475.0,1.01050889]
["bitfinex","BTCUSD",1719564826077,1.15107919,61476.0,61475.0,0.79050889]
["bitfinex","BTCUSD",1719564826272,1.15107919,61476.0,61475.0,1.28700889]
["bitfinex","BTCUSD",1719564826273,0.17508919,61476.0,61475.0,1.28700889]
["bitfinex","BTCUSD",1719564826473,0.50041919,61476.0,61475.0,1.28700889]
["bitfinex","BTCUSD",1719564826824,0.50125919,61476.0,61475.0,1.05700889]
["bitfinex","BTCUSD",1719564827031,0.50125919,61476.0,61475.0,1.41236843]
["bitfinex","BTCUSD",1719564827390,0.82658919,61476.0,61475.0,1.30456843]
["bitfinex","BTCUSD",1719564827647,0.82658919,61476.0,61475.0,1.31856843]
["bitfinex","BTCUSD",1719564828432,0.82658919,61476.0,61475.0,1.30456843]
["bitfinex","BTCUSD",1719564828799,0.82658919,61476.0,61475.0,1.31856843]
["bitfinex","BTCUSD",1719564830444,0.82658919,61476.0,61475.0,1.02150889]
["bitfinex","BTCUSD",1719564834114,1.82658919,61476.0,61475.0,1.02150889]
["bitfinex","BTCUSD",1719564834316,1.82658919,61476.0,61475.0,0.79150889]
["bitfinex","BTCUSD",1719564834651,1.82658919,61476.0,61475.0,1.02150889]
["bitfinex","BTCUSD",1719564837015,1.82658919,61476.0,61475.0,0.79150889]
["bitfinex","BTCUSD",1719564837462,1.82658919,61476.0,61475.0,1.02150889]
["bitfinex","BTCUSD",1719564839471,1.82658919,61476.0,61475.0,1.1838426]
["bitfinex","BTCUSD",1719564840488,1.82658919,61476.0,61475.0,0.9538426]
["bitfinex","BTCUSD",1719564840690,1.82658919,61476.0,61475.0,1.1838426]
["bitfinex","BTCUSD",1719564841457,1.01326419,61476.0,61475.0,1.6503426]
["bitfinex","BTCUSD",1719564842550,1.01326419,61476.0,61475.0,1.6363426]
["bitfinex","BTCUSD",1719564842939,1.01326419,61476.0,61475.0,1.6503426]
["bitfinex","BTCUSD",1719564843456,1.01326419,61476.0,61475.0,1.6363426]
["bitfinex","BTCUSD",1719564843910,1.01326419,61476.0,61475.0,1.6223426]
["bitfinex","BTCUSD",1719564844111,1.01326419,61476.0,61475.0,1.6363426]
["bitfinex","BTCUSD",1719564844250,1.01326419,61476.0,61475.0,1.7990096]
["bitfinex","BTCUSD",1719564844450,1.01326419,61476.0,61475.0,2.1243446]
["bitfinex","BTCUSD",1719564844711,1.00084,61476.0,61475.0,2.1103446]
["bitfinex","BTCUSD",1719564845023,1.00084,61476.0,61475.0,1.6130096]
["bitfinex","BTCUSD",1719564845224,1.01329137,61476.0,61475.0,1.8130096]
["bitfinex","BTCUSD",1719564845430,1.01329137,61476.0,61475.0,1.7850096]
["bitfinex","BTCUSD",1719564845586,1.01329137,61476.0,61475.0,1.7990096]
["bitfinex","BTCUSD",1719564845786,1.01329137,61476.0,61475.0,1.8130096]
["bitfinex","BTCUSD",1719564849320,1.01329137,61476.0,61475.0,2.2336796]
["bitfinex","BTCUSD",1719564849558,1.01329137,61476.0,61475.0,2.6636796]
["bitfinex","BTCUSD",1719564849770,1.00084,61476.0,61475.0,2.6636796]
["bitfinex","BTCUSD",1719564849999,1.01329819,61476.0,61475.0,2.6636796]
["bitfinex","BTCUSD",1719564850834,1.01329819,61476.0,61475.0,2.6496796]
["bitfinex","BTCUSD",1719564851632,1.01329819,61476.0,61475.0,2.6636796]
["bitfinex","BTCUSD",1719564852259,1.01329819,61476.0,61475.0,2.5688796]
["bitfinex","BTCUSD",1719564852431,1.01329819,61476.0,61475.0,2.6636796]
["bitfinex","BTCUSD",1719564853036,0.73392524,61476.0,61475.0,2.6636796]
["bitfinex","BTCUSD",1719564853236,0.72146705,61476.0,61475.0,2.6636796]
["bitfinex","BTCUSD",1719564855212,0.72146705,61476.0,61475.0,2.2336796]
["bitfinex","BTCUSD",1719564855619,0.73392524,61476.0,61475.0,2.6636796]
["bitfinex","BTCUSD",1719564856019,0.72146705,61476.0,61475.0,2.6636796]
["bitfinex","BTCUSD",1719564856774,0.72146705,61476.0,61475.0,2.4336796]
["bitfinex","BTCUSD",1719564857214,0.73392524,61476.0,61475.0,2.8636796]
["bitfinex","BTCUSD",1719564857562,0.72146705,61476.0,61475.0,2.8636796]
["bitfinex","BTCUSD",1719564859600,0.72146705,61476.0,61475.0,2.4336796]
["bitfinex","BTCUSD",1719564860122,0.73394647,61476.0,61475.0,2.8636796]
["bitfinex","BTCUSD",1719564860544,0.72146705,61476.0,61475.0,2.8636796]
["bitfinex","BTCUSD",1719564862380,0.72146705,61476.0,61475.0,2.7688796]
["bitfinex","BTCUSD",1719564862580,0.72146705,61476.0,61475.0,1.39320889]
["bitfinex","BTCUSD",1719564862808,0.72146705,61476.0,61475.0,1.48800889]
["bitfinex","BTCUSD",1719564863368,0.72146705,61476.0,61475.0,1.28800889]
["bitfinex","BTCUSD",1719564863572,0.73397811,61476.0,61475.0,1.28800889]
["bitfinex","BTCUSD",1719564863771,0.73397811,61476.0,61475.0,1.48800889]
["bitfinex","BTCUSD",1719564864526,1.54730311,61476.0,61475.0,1.28770889]
["bitfinex","BTCUSD",1719564868794,1.54730311,61476.0,61475.0,1.19290889]
["bitfinex","BTCUSD",1719564869839,1.54730311,61476.0,61475.0,0.99290889]
["bitfinex","BTCUSD",1719564870557,1.54730311,61476.0,61475.0,0.98290889]
["bitfinex","BTCUSD",1719564870759,1.54730311,61476.0,61475.0,0.99290889]
["bitfinex","BTCUSD",1719564872015,1.54730311,61476.0,61475.0,1.1552426]
["bitfinex","BTCUSD",1719564872216,1.54730311,61476.0,61475.0,1.3436426]
["bitfinex","BTCUSD",1719564873515,1.54730311,61476.0,61475.0,1.18130889]
["bitfinex","BTCUSD",1719564876541,1.54730311,61476.0,61475.0,1.27610889]
["bitfinex","BTCUSD",1719564880672,1.54730311,61476.0,61475.0,1.18960889]
["bitfinex","BTCUSD",1719564880871,1.54730311,61476.0,61475.0,1.09480889]
["bitfinex","BTCUSD",1719564885411,1.26754066,61476.0,61475.0,1.09480889]
["bitfinex","BTCUSD",1719564885620,1.26754066,61476.0,61475.0,1.16112678]
["bitfinex","BTCUSD",1719564888436,1.26754066,61476.0,61475.0,1.09480889]
["bitfinex","BTCUSD",1719564888852,1.26754066,61476.0,61475.0,0.86480889]
["bitfinex","BTCUSD",1719564889645,1.26754066,61476.0,61475.0,1.09480889]
["bitfinex","BTCUSD",1719564891360,1.68767066,61476.0,61475.0,0.59120889]
["bitfinex","BTCUSD",1719564891574,1.68767066,61476.0,61475.0,0.81120889]
["bitfinex","BTCUSD",1719564891748,2.01300066,61476.0,61475.0,0.81120889]
["bitfinex","BTCUSD",1719564892147,1.91820066,61476.0,61475.0,0.81120889]
["bitfinex","BTCUSD",1719564892751,1.91904066,61476.0,61475.0,0.79720889]
["bitfinex","BTCUSD",1719564892957,1.91904066,61476.0,61475.0,0.81120889]
["bitfinex","BTCUSD",1719564893364,1.91904066,61476.0,61475.0,0.79720889]
["bitfinex","BTCUSD",1719564893703,1.91904066,61476.0,61475.0,0.81120889]
["bitfinex","BTCUSD",1719564895203,1.91904066,61476.0,61475.0,0.84076054]
["bitfinex","BTCUSD",1719564895414,1.91904066,61476.0,61475.0,0.81120889]
["bitfinex","BTCUSD",1719564897467,1.91904066,61476.0,61475.0,0.59120889]
["bitfinex","BTCUSD",1719564897791,1.91904066,61476.0,61475.0,0.81120889]
["bitfinex","BTCUSD",1719564901010,1.91904066,61476.0,61475.0,0.59120889]
["bitfinex","BTCUSD",1719564901766,1.63845474,61476.0,61475.0,0.59120889]
["bitfinex","BTCUSD",1719564903850,1.63845474,61476.0,61475.0,0.81120889]
["bitfinex","BTCUSD",1719564909756,1.63845474,61476.0,61475.0,0.82120889]
["bitfinex","BTCUSD",1719564909961,1.31312474,61476.0,61475.0,1.11389012]
["bitfinex","BTCUSD",1719564910172,0.98779474,61476.0,61475.0,1.11389012]
["bitfinex","BTCUSD",1719564910967,0.98779474,61476.0,61475.0,0.88389012]
["bitfinex","BTCUSD",1719564911621,0.98779474,61476.0,61475.0,1.11389012]
["bitfinex","BTCUSD",1719564911822,0.98779474,61476.0,61475.0,1.48559012]
["bitfinex","BTCUSD",1719564911823,0.17446974,61476.0,61475.0,1.48559012]
["bitfinex","BTCUSD",1719564912027,0.17446974,61476.0,61475.0,1.71305712]
["bitfinex","BTCUSD",1719564912236,0.16195868,61476.0,61475.0,2.46839212]
["bitfinex","BTCUSD",1719564912915,0.16195868,61476.0,61475.0,2.03839212]
["bitfinex","BTCUSD",1719564913144,0.16195868,61476.0,61475.0,2.46839212]
["bitfinex","BTCUSD",1719564913327,0.16195868,61476.0,61475.0,2.02439212]
["bitfinex","BTCUSD",1719564913690,0.16195868,61476.0,61475.0,2.46839212]
["bitfinex","BTCUSD",1719564913890,0.16195868,61476.0,61475.0,2.45439212]
["bitfinex","BTCUSD",1719564914097,0.16195868,61476.0,61475.0,2.46839212]
["bitfinex","BTCUSD",1719564917042,0.16195868,61476.0,61475.0,2.03839212]
["bitfinex","BTCUSD",1719564917448,0.16195868,61476.0,61475.0,2.46839212]
["bitfinex","BTCUSD",1719564920799,0.16195868,61476.0,61475.0,2.26839212]
["bitfinex","BTCUSD",1719564923122,0.16195868,61476.0,61475.0,2.46839212]
["bitfinex","BTCUSD",1719564923528,0.16195868,61476.0,61475.0,2.26839212]
["bitfinex","BTCUSD",1719564924086,0.16195868,61476.0,61475.0,2.06839212]
["bitfinex","BTCUSD",1719564924331,0.16195868,61476.0,61475.0,2.03839212]
["bitfinex","BTCUSD",1719564924782,0.17441809,61476.0,61475.0,1.58039012]
["bitfinex","BTCUSD",1719564924983,0.64995368,61476.0,61475.0,1.19290889]
["bitfinex","BTCUSD",1719564925183,0.98776409,61476.0,61475.0,0.96290889]
["bitfinex","BTCUSD",1719564926197,0.98776409,61476.0,61475.0,1.02120889]
["bitfinex","BTCUSD",1719564926398,0.98776409,61476.0,61475.0,0.82120889]
["bitfinex","BTCUSD",1719564926589,0.97528368,61476.0,61475.0,0.82120889]
["bitfinex","BTCUSD",1719564926752,0.98776159,61476.0,61475.0,0.82120889]
["bitfinex","BTCUSD",1719564927760,0.98776159,61476.0,61475.0,0.59120889]
["bitfinex","BTCUSD",1719564927965,0.98776159,61476.0,61475.0,0.82120889]
["bitfinex","BTCUSD",1719564930771,0.98776159,61476.0,61475.0,0.79120889]
["bitfinex","BTCUSD",1719564932345,0.98776159,61476.0,61475.0,0.84130889]
["bitfinex","BTCUSD",1719564936351,0.98776159,61476.0,61475.0,0.92261235]
["bitfinex","BTCUSD",1719564936560,0.98776159,61476.0,61475.0,1.15261235]
["bitfinex","BTCUSD",1719564936732,0.66243159,61476.0,61475.0,1.34091235]
["bitfinex","BTCUSD",1719564938907,0.66243159,61476.0,61475.0,1.43571235]
["bitfinex","BTCUSD",1719564941508,0.66243159,61476.0,61475.0,1.23571235]
["bitfinex","BTCUSD",1719564941718,0.66243159,61476.0,61475.0,1.43571235]
["bitfinex","BTCUSD",1719564942366,0.66243159,61476.0,61475.0,1.20571235]
["bitfinex","BTCUSD",1719564942568,0.66243159,61476.0,61475.0,1.43571235]
["bitfinex","BTCUSD",1719564943548,0.33710159,61476.0,61475.0,1.43571235]
["bitfinex","BTCUSD",1719564944773,0.17443659,61476.0,61475.0,2.65774806]
["bitfinex","BTCUSD",1719564944978,0.17443659,61476.0,61475.0,2.55308306]
["bitfinex","BTCUSD",1719564945183,0.16195868,61476.0,61475.0,2.98308306]
["bitfinex","BTCUSD",1719564946604,0.16195868,61476.0,61475.0,2.96908306]
["bitfinex","BTCUSD",1719564946806,0.16195868,61476.0,61475.0,2.95508306]
["bitfinex","BTCUSD",1719564947052,0.16195868,61476.0,61475.0,2.96908306]
["bitfinex","BTCUSD",1719564947706,0.16195868,61476.0,61475.0,2.53908306]
["bitfinex","BTCUSD",1719564948075,0.16195868,61476.0,61475.0,2.98308306]
["bitfinex","BTCUSD",1719564948398,0.16195868,61476.0,61475.0,2.95508306]
["bitfinex","BTCUSD",1719564948834,0.16195868,61476.0,61475.0,2.98308306]
["bitfinex","BTCUSD",1719564949037,0.16195868,61476.0,61475.0,2.96908306]
["bitfinex","BTCUSD",1719564949436,0.16195868,61476.0,61475.0,2.98308306]
["bitfinex","BTCUSD",1719564950803,0.16195868,61476.0,61475.0,2.96908306]
["bitfinex","BTCUSD",1719564951153,0.16195868,61476.0,61475.0,2.98308306]
["bitfinex","BTCUSD",1719564952298,0.16195868,61476.0,61475.0,2.55308306]
["bitfinex","BTCUSD",1719564952821,0.16195868,61476.0,61475.0,2.35308306]
["bitfinex","BTCUSD",1719564953026,0.16195868,61476.0,61475.0,2.55308306]
["bitfinex","BTCUSD",1719564953784,0.16195868,61476.0,61475.0,2.98308306]
["bitfinex","BTCUSD",1719564955706,0.16195868,61476.0,61475.0,2.55308306]
["bitfinex","BTCUSD",1719564955856,0.16195868,61476.0,61475.0,2.98308306]
["bitfinex","BTCUSD",1719564956059,0.326125,61485.0,61484.0,1.88957591]
["bitfinex","BTCUSD",1719564956060,0.00084,61485.0,61484.0,1.88957591]
["bitfinex","BTCUSD",1719564956267,0.00084,61485.0,61484.0,2.14340189]
["bitfinex","BTCUSD",1719564956655,0.00084,61485.0,61484.0,2.57340189]
["bitfinex","BTCUSD",1719564956852,0.00084,61485.0,61484.0,2.63856689]
["bitfinex","BTCUSD",1719564957092,0.00084,61485.0,61484.0,2.8957006]
["bitfinex","BTCUSD",1719564958069,0.00084,61485.0,61484.0,2.9237006]
["bitfinex","BTCUSD",1719564959129,0.00084,61485.0,61484.0,2.4797006]
["bitfinex","BTCUSD",1719564959342,0.00084,61485.0,61484.0,2.9237006]
["bitfinex","BTCUSD",1719564959515,0.00084,61485.0,61484.0,2.4937006]
["bitfinex","BTCUSD",1719564959717,0.00084,61485.0,61484.0,2.9097006]
["bitfinex","BTCUSD",1719564959916,0.00084,61485.0,61484.0,2.9237006]
["bitfinex","BTCUSD",1719564961332,0.00084,61485.0,61484.0,3.2489876]
["bitfinex","BTCUSD",1719564961735,0.00084,61485.0,61484.0,2.8189876]
["bitfinex","BTCUSD",1719564962134,0.00084,61485.0,61484.0,2.8049876]
["bitfinex","BTCUSD",1719564962335,0.00084,61485.0,61484.0,2.8189876]
["bitfinex","BTCUSD",1719564962735,0.00084,61485.0,61484.0,2.8049876]
["bitfinex","BTCUSD",1719564963319,0.00084,61485.0,61484.0,3.2489876]
["bitfinex","BTCUSD",1719564965699,0.00084,61485.0,61484.0,3.2349876]
["bitfinex","BTCUSD",1719564965860,0.00084,61485.0,61484.0,3.2209876]
["bitfinex","BTCUSD",1719564966261,0.00084,61485.0,61484.0,3.2349876]
["bitfinex","BTCUSD",1719564966666,0.00084,61485.0,61484.0,3.2489876]
["bitfinex","BTCUSD",1719564968144,0.00084,61485.0,61484.0,3.1541876]
["bitfinex","BTCUSD",1719564968306,0.00084,61485.0,61484.0,3.2489876]
["bitfinex","BTCUSD",1719564969453,0.00084,61485.0,61484.0,2.8189876]
["bitfinex","BTCUSD",1719564969606,0.00084,61485.0,61484.0,3.2489876]
["bitfinex","BTCUSD",1719564970047,0.00084,61485.0,61484.0,2.8189876]
["bitfinex","BTCUSD",1719564970257,0.00084,61485.0,61484.0,3.2489876]
["bitfinex","BTCUSD",1719564971725,0.00084,61485.0,61484.0,3.2641876]
["bitfinex","BTCUSD",1719564971930,0.00084,61485.0,61484.0,3.2803876]
["bitfinex","BTCUSD",1719564972130,0.00084,61485.0,61484.0,3.2663876]
["bitfinex","BTCUSD",1719564972910,0.00084,61485.0,61484.0,3.2803876]
["bitfinex","BTCUSD",1719564973119,0.00084,61485.0,61484.0,3.2663876]
["bitfinex","BTCUSD",1719564973482,0.00084,61485.0,61484.0,3.2803876]
["bitfinex","BTCUSD",1719564975065,0.00084,61485.0,61484.0,3.6056746]
["bitfinex","BTCUSD",1719564975262,0.00084,61504.0,61503.0,0.96423891]
["bitfinex","BTCUSD",1719564975497,0.00084,61504.0,61503.0,1.40541724]
["bitfinex","BTCUSD",1719564975734,0.00084,61504.0,61503.0,1.32411378]
["bitfinex","BTCUSD",1719564976552,0.00084,61504.0,61503.0,1.33811378]
["bitfinex","BTCUSD",1719564976771,0.00084,61504.0,61503.0,1.35211378]
["bitfinex","BTCUSD",1719564977171,0.00084,61504.0,61503.0,1.55211378]
["bitfinex","BTCUSD",1719564977790,0.162572,61511.0,61510.0,0.43]
["bitfinex","BTCUSD",1719564978027,0.17511263,61511.0,61510.0,0.88708489]
["bitfinex","BTCUSD",1719564978450,0.488519,61516.0,61515.0,0.62994591]
["bitfinex","BTCUSD",1719564978656,0.00084,61516.0,61515.0,2.04920478]
["bitfinex","BTCUSD",1719564978897,0.01338217,61516.0,61515.0,2.04920478]
["bitfinex","BTCUSD",1719564979098,0.00084,61516.0,61515.0,2.04920478]
["bitfinex","BTCUSD",1719564979276,0.00084,61516.0,61515.0,1.95440478]
["bitfinex","BTCUSD",1719564979607,0.00084,61516.0,61515.0,2.04920478]
["bitfinex","BTCUSD",1719564979800,0.00084,61516.0,61515.0,2.57432778]
["bitfinex","BTCUSD",1719564979996,0.00084,61516.0,61515.0,2.58832778]
["bitfinex","BTCUSD",1719564980378,0.00084,61516.0,61515.0,2.24920478]
["bitfinex","BTCUSD",1719564980579,0.00084,61516.0,61515.0,1.46672078]
["bitfinex","BTCUSD",1719564980782,0.163399,61516.0,61515.0,0.80628489]
["bitfinex","BTCUSD",1719564981788,0.163399,61516.0,61515.0,0.59028489]
["bitfinex","BTCUSD",1719564982166,0.163399,61516.0,61515.0,0.82028489]
["bitfinex","BTCUSD",1719564982369,0.163399,61516.0,61515.0,0.80628489]
["bitfinex","BTCUSD",1719564982600,0.163399,61516.0,61515.0,0.79228489]
["bitfinex","BTCUSD",1719564982823,0.163399,61516.0,61515.0,0.80628489]
["bitfinex","BTCUSD",1719564983051,0.163399,61516.0,61515.0,0.82028489]
["bitfinex","BTCUSD",1719564983390,0.163399,61516.0,61515.0,0.59028489]
["bitfinex","BTCUSD",1719564983591,0.163399,61516.0,61515.0,0.82028489]
["bitfinex","BTCUSD",1719564985720,0.163399,61516.0,61515.0,0.62028489]
["bitfinex","BTCUSD",1719564985950,0.163399,61516.0,61515.0,0.82028489]
["bitfinex","BTCUSD",1719564986933,0.01435933,61522.0,61521.0,0.41994591]
["bitfinex","BTCUSD",1719564987132,0.01435933,61522.0,61521.0,0.58228489]
["bitfinex","BTCUSD",1719564987133,0.257343,61522.0,61521.0,0.58228489]
["bitfinex","BTCUSD",1719564987530,0.26989195,61522.0,61521.0,0.58228489]
["bitfinex","BTCUSD",1719564987746,0.26989195,61522.0,61521.0,0.36228489]
["bitfinex","BTCUSD",1719564988347,0.26989195,61522.0,61521.0,0.37628489]
["bitfinex","BTCUSD",1719564988574,0.27073195,61522.0,61521.0,0.37628489]
["bitfinex","BTCUSD",1719564988941,0.27073195,61522.0,61521.0,0.37405798]
["bitfinex","BTCUSD",1719564989138,0.27073195,61522.0,61521.0,0.38805798]
["bitfinex","BTCUSD",1719564989580,0.17593195,61522.0,61521.0,0.72816724]
["bitfinex","BTCUSD",1719564989982,0.17593195,61522.0,61521.0,0.94816724]
["bitfinex","BTCUSD",1719564990310,0.163383,61522.0,61521.0,0.88936144]
["bitfinex","BTCUSD",1719564991168,0.17596353,61522.0,61521.0,0.88936144]
["bitfinex","BTCUSD",1719564991371,0.17596353,61522.0,61521.0,0.80805798]
["bitfinex","BTCUSD",1719564991576,0.27076353,61522.0,61521.0,0.60805798]
["bitfinex","BTCUSD",1719564992183,0.27076353,61522.0,61521.0,0.225719]
["bitfinex","BTCUSD",1719564992416,0.258183,61522.0,61521.0,0.225719]
["bitfinex","BTCUSD",1719564992637,0.27076353,61522.0,61521.0,0.225719]
["bitfinex","BTCUSD",1719565000522,0.27076353,61522.0,61521.0,0.425719]
["bitfinex","BTCUSD",1719565000697,0.27076353,61522.0,61521.0,0.225719]
["bitfinex","BTCUSD",1719565001879,0.27076353,61522.0,61521.0,0.425719]
["bitfinex","BTCUSD",1719565002345,0.27076353,61522.0,61521.0,0.225719]
["bitfinex","BTCUSD",1719565002548,0.27076353,61522.0,61521.0,0.60805798]
["bitfinex","BTCUSD",1719565002749,0.27076353,61522.0,61521.0,0.38805798]
["bitfinex","BTCUSD",1719565002939,0.27076353,61522.0,61521.0,0.58805798]
["bitfinex","BTCUSD",1719565003176,0.27076353,61522.0,61521.0,0.78805798]
["bitfinex","BTCUSD",1719565003395,0.27076353,61522.0,61521.0,0.58805798]
["bitfinex","BTCUSD",1719565003599,0.17596353,61522.0,61521.0,0.58805798]
["bitfinex","BTCUSD",1719565003805,0.27076353,61522.0,61521.0,0.80805798]
["bitfinex","BTCUSD",1719565004985,0.27076353,61522.0,61521.0,0.58805798]
["bitfinex","BTCUSD",1719565005536,0.27076353,61522.0,61521.0,0.80805798]
["bitfinex","BTCUSD",1719565009408,0.17596353,61522.0,61521.0,0.80805798]
["bitfinex","BTCUSD",1719565009653,0.258183,61522.0,61521.0,0.80805798]
["bitfinex","BTCUSD",1719565009854,0.27084005,61522.0,61521.0,0.80805798]
["bitfinex","BTCUSD",1719565010669,0.27084005,61522.0,61521.0,0.58805798]
["bitfinex","BTCUSD",1719565011602,0.27084005,61522.0,61521.0,0.80805798]
["bitfinex","BTCUSD",1719565012304,0.27084005,61522.0,61521.0,0.58805798]
["bitfinex","BTCUSD",1719565012520,0.27084005,61522.0,61521.0,0.80805798]
["bitfinex","BTCUSD",1719565014615,0.27084005,61522.0,61521.0,0.78805798]
["bitfinex","BTCUSD",1719565015273,0.0066348,61522.0,61521.0,0.78805798]
["bitfinex","BTCUSD",1719565015484,0.0948,61522.0,61521.0,0.78805798]
["bitfinex","BTCUSD",1719565017728,0.106484,61522.0,61521.0,0.78805798]
["bitfinex","BTCUSD",1719565019428,0.106484,61522.0,61521.0,0.58805798]
["bitfinex","BTCUSD",1719565019634,0.106484,61522.0,61521.0,0.78805798]
["bitfinex","BTCUSD",1719565020460,0.106484,61522.0,61521.0,0.58805798]
["bitfinex","BTCUSD",1719565020891,0.106484,61522.0,61521.0,0.78898198]
["bitfinex","BTCUSD",1719565021095,0.107324,61522.0,61521.0,0.83908198]
["bitfinex","BTCUSD",1719565021311,0.09564,61522.0,61521.0,0.83908198]
["bitfinex","BTCUSD",1719565021505,0.09564,61522.0,61521.0,0.63908198]
["bitfinex","BTCUSD",1719565021712,0.107324,61522.0,61521.0,0.63908198]
["bitfinex","BTCUSD",1719565021947,0.107324,61522.0,61521.0,0.276743]
["bitfinex","BTCUSD",1719565022075,0.13841547,61522.0,61521.0,0.276743]
["bitfinex","BTCUSD",1719565022272,0.107324,61522.0,61521.0,0.262743]
["bitfinex","BTCUSD",1719565022700,0.107324,61522.0,61521.0,0.274743]
["bitfinex","BTCUSD",1719565023868,0.107324,61522.0,61521.0,0.260743]
["bitfinex","BTCUSD",1719565024065,0.107324,61522.0,61521.0,0.271743]
["bitfinex","BTCUSD",1719565024827,0.13841623,61522.0,61521.0,0.074024]
["bitfinex","BTCUSD",1719565025256,0.107324,61522.0,61521.0,0.074024]
["bitfinex","BTCUSD",1719565025947,0.107324,61522.0,61521.0,0.062024]
["bitfinex","BTCUSD",1719565027861,0.012524,61522.0,61521.0,0.062024]
["bitfinex","BTCUSD",1719565028081,0.107324,61522.0,61521.0,0.062024]
["bitfinex","BTCUSD",1719565028977,0.109324,61522.0,61521.0,0.051024]
["bitfinex","BTCUSD",1719565029382,0.014524,61522.0,61521.0,0.051024]
["bitfinex","BTCUSD",1719565029607,0.01432836,61522.0,61521.0,0.051024]
["bitfinex","BTCUSD",1719565029806,0.09744436,61522.0,61521.0,0.051024]
["bitfinex","BTCUSD",1719565030012,0.01427356,61522.0,61521.0,0.051024]
["bitfinex","BTCUSD",1719565030240,0.09744436,61522.0,61521.0,0.052024]
["bitfinex","BTCUSD",1719565030451,0.10907356,61522.0,61521.0,0.052024]
["bitfinex","BTCUSD",1719565032684,0.27376105,61522.0,61521.0,0.052024]
["bitfinex","BTCUSD",1719565033138,0.10907356,61522.0,61521.0,0.052024]
["bitfinex","BTCUSD",1719565034225,0.10907356,61522.0,61521.0,0.051024]
["bitfinex","BTCUSD",1719565034708,0.10707356,61522.0,61521.0,0.052024]
["bitfinex","BTCUSD",1719565034976,0.10807356,61522.0,61521.0,0.052024]
["bitfinex","BTCUSD",1719565035383,0.01227356,61522.0,61521.0,0.63358506]
["bitfinex","BTCUSD",1719565035588,0.01227356,61522.0,61521.0,0.60798506]
["bitfinex","BTCUSD",1719565035806,0.09544436,61522.0,61521.0,0.60798506]
["bitfinex","BTCUSD",1719565036087,0.09544436,61522.0,61521.0,0.80570406]
["bitfinex","BTCUSD",1719565036088,0.00064436,61522.0,61521.0,0.80570406]
["bitfinex","BTCUSD",1719565036292,0.00064436,61522.0,61521.0,1.02570406]
["bitfinex","BTCUSD",1719565037451,0.00064436,61522.0,61521.0,1.03270406]
["bitfinex","BTCUSD",1719565038437,0.09544436,61522.0,61521.0,1.03270406]
["bitfinex","BTCUSD",1719565038646,0.09544436,61522.0,61521.0,1.04070406]
["bitfinex","BTCUSD",1719565038846,0.00064436,61522.0,61521.0,1.04070406]
["bitfinex","BTCUSD",1719565039029,0.09544436,61522.0,61521.0,1.04070406]
["bitfinex","BTCUSD",1719565039814,0.09544436,61522.0,61521.0,0.82070406]
["bitfinex","BTCUSD",1719565040039,0.09544436,61522.0,61521.0,1.04070406]
["bitfinex","BTCUSD",1719565040430,0.00064436,61522.0,61521.0,1.04070406]
["bitfinex","BTCUSD",1719565040631,0.00064436,61522.0,61521.0,1.14577447]
["bitfinex","BTCUSD",1719565040908,0.00064436,61522.0,61521.0,0.92577447]
["bitfinex","BTCUSD",1719565041039,0.00064436,61522.0,61521.0,1.14577447]
["bitfinex","BTCUSD",1719565042404,0.00064436,61522.0,61521.0,1.04070406]
["bitfinex","BTCUSD",1719565042606,0.00064436,61522.0,61521.0,0.82070406]
["bitfinex","BTCUSD",1719565042779,0.09544436,61522.0,61521.0,1.04070406]
["bitfinex","BTCUSD",1719565044352,0.09544436,61522.0,61521.0,1.02070406]
["bitfinex","BTCUSD",1719565044565,0.09544436,61522.0,61521.0,1.04070406]
["bitfinex","BTCUSD",1719565044963,0.09544436,61522.0,61521.0,0.73350406]
["bitfinex","BTCUSD",1719565045168,0.09544436,61522.0,61521.0,0.84630406]
["bitfinex","BTCUSD",1719565045426,0.09544436,61522.0,61521.0,0.62630406]
["bitfinex","BTCUSD",1719565045624,0.09544436,61522.0,61521.0,0.82630406]
["bitfinex","BTCUSD",1719565046234,0.09544436,61522.0,61521.0,0.62630406]
["bitfinex","BTCUSD",1719565046452,0.09544436,61522.0,61521.0,0.84630406]
["bitfinex","BTCUSD",1719565046978,0.09544436,61522.0,61521.0,0.62630406]
["bitfinex","BTCUSD",1719565047783,0.10712772,61522.0,61521.0,0.84630406]
["bitfinex","BTCUSD",1719565049622,0.01232772,61522.0,61521.0,0.62630406]
["bitfinex","BTCUSD",1719565049824,0.10712772,61522.0,61521.0,0.95780406]
["bitfinex","BTCUSD",1719565050024,0.09544436,61522.0,61521.0,0.95780406]
["bitfinex","BTCUSD",1719565050225,0.09544436,61522.0,61521.0,0.73780406]
["bitfinex","BTCUSD",1719565050422,0.09544436,61522.0,61521.0,0.73780404]
["bitfinex","BTCUSD",1719565050681,0.00064436,61522.0,61521.0,0.95780404]
["bitfinex","BTCUSD",1719565050897,0.09544436,61522.0,61521.0,0.95780404]
["bitfinex","BTCUSD",1719565051311,0.09544436,61522.0,61521.0,1.04870404]
["bitfinex","BTCUSD",1719565051523,0.09544436,61522.0,61521.0,0.82870404]
["bitfinex","BTCUSD",1719565051763,0.09544436,61522.0,61521.0,1.04870404]
["bitfinex","BTCUSD",1719565052819,0.00064436,61522.0,61521.0,1.04870404]
["bitfinex","BTCUSD",1719565053049,0.09544436,61522.0,61521.0,1.03870404]
["bitfinex","BTCUSD",1719565053247,0.09544436,61522.0,61521.0,1.04870404]
["bitfinex","BTCUSD",1719565054767,0.00064436,61522.0,61521.0,1.15457444]
["bitfinex","BTCUSD",1719565054972,0.00064436,61522.0,61521.0,1.15457443]
["bitfinex","BTCUSD",1719565055548,0.00064436,61522.0,61521.0,1.16457443]
["bitfinex","BTCUSD",1719565055915,0.00064436,61522.0,61521.0,0.93457443]
["bitfinex","BTCUSD",1719565056937,0.00064436,61522.0,61521.0,1.16457443]
["bitfinex","BTCUSD",1719565058607,0.00064436,61522.0,61521.0,1.05870403]
["bitfinex","BTCUSD",1719565058940,0.00064436,61522.0,61521.0,0.82870403]
["bitfinex","BTCUSD",1719565059138,0.00064436,61522.0,61521.0,1.05870403]
["bitfinex","BTCUSD",1719565059542,0.00064436,61522.0,61521.0,0.82870403]
["bitfinex","BTCUSD",1719565060887,0.00064436,61522.0,61521.0,0.82170403]
["bitfinex","BTCUSD",1719565061089,0.00064436,61522.0,61521.0,0.92930003]
["bitfinex","BTCUSD",1719565061264,0.00064436,61522.0,61521.0,1.17330003]
["bitfinex","BTCUSD",1719565061464,0.00064436,61522.0,61521.0,0.95730003]
["bitfinex","BTCUSD",1719565061687,0.00064436,61522.0,61521.0,1.18730003]
["bitfinex","BTCUSD",1719565062594,0.00064436,61522.0,61521.0,1.18730002]
["bitfinex","BTCUSD",1719565062791,0.00064436,61522.0,61521.0,0.95730002]
["bitfinex","BTCUSD",1719565062991,0.00064436,61522.0,61521.0,1.18730002]
["bitfinex","BTCUSD",1719565063639,0.00064436,61522.0,61521.0,0.95730002]
["bitfinex","BTCUSD",1719565063953,0.00064436,61522.0,61521.0,1.07170402]
["bitfinex","BTCUSD",1719565065851,0.00064436,61522.0,61521.0,0.84170402]
["bitfinex","BTCUSD",1719565068428,0.00064436,61522.0,61521.0,1.07170402]
["bitfinex","BTCUSD",1719565071586,0.00084,61525.0,61524.0,2.086833]
["bitfinex","BTCUSD",1719565071822,0.00084,61525.0,61524.0,2.51319402]
["bitfinex","BTCUSD",1719565072049,0.00084,61525.0,61524.0,3.51190718]
["bitfinex","BTCUSD",1719565072676,0.0084,61529.0,61528.0,1.687001]
["bitfinex","BTCUSD",1719565072846,0.0084,61529.0,61528.0,2.14086201]
["bitfinex","BTCUSD",1719565073228,0.0084,61529.0,61528.0,2.03591701]
["bitfinex","BTCUSD",1719565073675,0.0084,61529.0,61528.0,2.99097201]
["bitfinex","BTCUSD",1719565073879,0.0084,61530.0,61529.0,2.085092]
["bitfinex","BTCUSD",1719565074054,0.0084,61530.0,61529.0,2.247653]
["bitfinex","BTCUSD",1719565074755,0.0084,61530.0,61529.0,2.142702]
["bitfinex","BTCUSD",1719565074938,0.0084,61530.0,61529.0,2.572702]
["bitfinex","BTCUSD",1719565075725,0.0084,61530.0,61529.0,2.586702]
["bitfinex","BTCUSD",1719565075911,0.0084,61530.0,61529.0,2.74903571]
["bitfinex","BTCUSD",1719565076323,0.0084,61530.0,61529.0,2.76303571]
["bitfinex","BTCUSD",1719565076534,0.0084,61530.0,61529.0,2.33303571]
["bitfinex","BTCUSD",1719565077073,0.0084,61530.0,61529.0,2.76303571]
["bitfinex","BTCUSD",1719565077784,0.0084,61530.0,61529.0,3.08808471]
["bitfinex","BTCUSD",1719565078432,0.0084,61530.0,61529.0,3.0880847]
["bitfinex","BTCUSD",1719565079412,0.0084,61530.0,61529.0,3.1828847]
["bitfinex","BTCUSD",1719565080374,0.0084,61530.0,61529.0,3.0880847]
["bitfinex","BTCUSD",1719565080690,0.0084,61530.0,61529.0,2.8578357]
["bitfinex","BTCUSD",1719565080902,0.0084,61530.0,61529.0,2.6578357]
["bitfinex","BTCUSD",1719565081060,0.0084,61530.0,61529.0,1.21637999]
["bitfinex","BTCUSD",1719565081259,0.0084,61530.0,61529.0,1.55060399]
["bitfinex","BTCUSD",1719565081993,0.0084,61530.0,61529.0,1.36490399]
["bitfinex","BTCUSD",1719565082183,0.0084,61530.0,61529.0,1.52260399]
["bitfinex","BTCUSD",1719565082395,0.0084,61530.0,61529.0,1.86165299]
["bitfinex","BTCUSD",1719565082606,0.0084,61530.0,61529.0,1.87565299]
["bitfinex","BTCUSD",1719565082927,0.0084,61530.0,61529.0,2.0379867]
["bitfinex","BTCUSD",1719565083381,0.0084,61530.0,61529.0,2.2379867]
["bitfinex","BTCUSD",1719565083504,0.0084,61530.0,61529.0,2.23798669]
["bitfinex","BTCUSD",1719565083711,0.0084,61530.0,61529.0,2.22398669]
["bitfinex","BTCUSD",1719565084327,0.0084,61530.0,61529.0,2.53503569]
["bitfinex","BTCUSD",1719565084736,0.0084,61530.0,61529.0,2.54903569]
["bitfinex","BTCUSD",1719565084954,0.0084,61530.0,61529.0,2.74903569]
["bitfinex","BTCUSD",1719565085313,0.0084,61530.0,61529.0,2.54903569]
["bitfinex","BTCUSD",1719565085715,0.0084,61530.0,61529.0,2.56303569]
["bitfinex","BTCUSD",1719565086178,0.0084,61530.0,61529.0,2.54903569]
["bitfinex","BTCUSD",1719565086358,0.0084,61530.0,61529.0,2.53503569]
["bitfinex","BTCUSD",1719565086611,0.0084,61530.0,61529.0,2.54903569]
["bitfinex","BTCUSD",1719565086742,0.0084,61530.0,61529.0,2.53503569]
["bitfinex","BTCUSD",1719565087164,0.0084,61530.0,61529.0,2.54903569]
["bitfinex","BTCUSD",1719565087359,0.0084,61530.0,61529.0,2.11903569]
["bitfinex","BTCUSD",1719565087565,0.0084,61530.0,61529.0,2.54903569]
["bitfinex","BTCUSD",1719565088016,0.0084,61530.0,61529.0,3.07408469]
["bitfinex","BTCUSD",1719565088213,0.0084,61530.0,61529.0,3.32448469]
["bitfinex","BTCUSD",1719565088799,0.0084,61530.0,61529.0,3.31048469]
["bitfinex","BTCUSD",1719565088930,0.0084,61530.0,61529.0,3.29648469]
["bitfinex","BTCUSD",1719565089127,0.0084,61530.0,61529.0,3.31048469]
["bitfinex","BTCUSD",1719565089377,0.0084,61530.0,61529.0,2.89448469]
["bitfinex","BTCUSD",1719565089629,0.0084,61530.0,61529.0,3.29648469]
["bitfinex","BTCUSD",1719565089984,0.0084,61530.0,61529.0,3.31048469]
["bitfinex","BTCUSD",1719565090346,0.0084,61530.0,61529.0,3.29648469]
["bitfinex","BTCUSD",1719565090852,0.00839,61534.0,61533.0,1.169619]
["bitfinex","BTCUSD",1719565091073,0.00839,61534.0,61533.0,2.57474997]
["bitfinex","BTCUSD",1719565091941,0.00839,61534.0,61533.0,2.14474997]
["bitfinex","BTCUSD",1719565092164,0.00839,61534.0,61533.0,2.57474997]
["bitfinex","BTCUSD",1719565092350,0.00839,61534.0,61533.0,2.31268368]
["bitfinex","BTCUSD",1719565092557,0.00839,61534.0,61533.0,2.63771168]
["bitfinex","BTCUSD",1719565093011,0.00839,61534.0,61533.0,3.06771168]
["bitfinex","BTCUSD",1719565093994,0.00839,61534.0,61533.0,3.08171168]
["bitfinex","BTCUSD",1719565095637,0.00839,61534.0,61533.0,3.31811168]
["bitfinex","BTCUSD",1719565096863,0.00839,61534.0,61533.0,3.08171168]
["bitfinex","BTCUSD",1719565100079,0.00839,61534.0,61533.0,2.65171168]
["bitfinex","BTCUSD",1719565102212,0.00839,61534.0,61533.0,2.66011168]
["bitfinex","BTCUSD",1719565102712,0.00839,61534.0,61533.0,3.09011168]
["bitfinex","BTCUSD",1719565103138,0.00839,61534.0,61533.0,3.12608605]
["bitfinex","BTCUSD",1719565104516,0.00839,61534.0,61533.0,3.12608604]
["bitfinex","BTCUSD",1719565104722,0.00839,61534.0,61533.0,3.22058604]
["bitfinex","BTCUSD",1719565105355,0.00839,61534.0,61533.0,2.79058604]
["bitfinex","BTCUSD",1719565105967,0.00839,61534.0,61533.0,3.22058604]
["bitfinex","BTCUSD",1719565106709,0.00839,61534.0,61533.0,2.79058604]
["bitfinex","BTCUSD",1719565107056,0.00839,61534.0,61533.0,3.22058604]
["bitfinex","BTCUSD",1719565110038,0.33053368,61559.0,61558.0,0.407719]
["bitfinex","BTCUSD",1719565110242,0.00844444,61565.0,61564.0,0.197719]
["bitfinex","BTCUSD",1719565110442,0.10294444,61565.0,61564.0,0.197719]
["bitfinex","BTCUSD",1719565111248,0.13801175,61565.0,61564.0,0.197719]
["bitfinex","BTCUSD",1719565111609,0.12956731,61565.0,61564.0,0.197719]
["bitfinex","BTCUSD",1719565112473,0.12956731,61565.0,61564.0,0.70332543]
["bitfinex","BTCUSD",1719565112474,0.03506731,61565.0,61564.0,0.70332543]
["bitfinex","BTCUSD",1719565112674,0.00839,61566.0,61565.0,0.417719]
["bitfinex","BTCUSD",1719565112873,0.00839,61566.0,61565.0,0.78005798]
["bitfinex","BTCUSD",1719565114393,0.00839,61566.0,61565.0,0.79405798]
["bitfinex","BTCUSD",1719565114550,0.10289,61566.0,61565.0,0.38705798]
["bitfinex","BTCUSD",1719565114751,0.10289,61566.0,61565.0,0.58705798]
["bitfinex","BTCUSD",1719565114960,0.10289,61566.0,61565.0,0.38705798]
["bitfinex","BTCUSD",1719565115155,0.10289,61566.0,61565.0,0.37405798]
["bitfinex","BTCUSD",1719565115360,0.10289,61566.0,61565.0,0.38805798]
["bitfinex","BTCUSD",1719565115657,0.10289,61566.0,61565.0,0.44686378]
["bitfinex","BTCUSD",1719565115863,0.00839,61566.0,61565.0,0.44686378]
["bitfinex","BTCUSD",1719565116103,0.10289,61566.0,61565.0,0.64686378]
["bitfinex","BTCUSD",1719565116476,0.10289,61566.0,61565.0,0.225719]
["bitfinex","BTCUSD",1719565116681,0.10289,61566.0,61565.0,0.219919]
["bitfinex","BTCUSD",1719565117238,0.00839,61566.0,61565.0,0.219919]
["bitfinex","BTCUSD",1719565117363,0.10289,61566.0,61565.0,0.219919]
["bitfinex","BTCUSD",1719565117567,0.00839,61566.0,61565.0,0.219919]
["bitfinex","BTCUSD",1719565117761,0.10289,61566.0,61565.0,0.205919]
["bitfinex","BTCUSD",1719565118169,0.10289,61566.0,61565.0,0.212919]
["bitfinex","BTCUSD",1719565118394,0.10289,61566.0,61565.0,0.198919]
["bitfinex","BTCUSD",1719565118795,0.10289,61566.0,61565.0,0.204919]
["bitfinex","BTCUSD",1719565124316,0.11666229,61566.0,61565.0,0.204919]
["bitfinex","BTCUSD",1719565124531,0.10289,61566.0,61565.0,0.204919]
["bitfinex","BTCUSD",1719565128736,0.00839,61566.0,61565.0,0.204919]
["bitfinex","BTCUSD",1719565128967,0.10289,61566.0,61565.0,0.204919]
["bitfinex","BTCUSD",1719565131424,0.10289,61566.0,61565.0,0.013]
["bitfinex","BTCUSD",1719565132011,0.10289,61566.0,61565.0,0.007]
["bitfinex","BTCUSD",1719565132244,0.14066184,61566.0,61565.0,0.007]
["bitfinex","BTCUSD",1719565132435,0.10289,61566.0,61565.0,0.007]
["bitfinex","BTCUSD",1719565133189,0.10289,61566.0,61560.0,0.00022196]
["bitfinex","BTCUSD",1719565133411,0.0945,61561.0,61560.0,0.00022196]
["bitfinex","BTCUSD",1719565135310,0.0945,61561.0,61560.0,0.00122196]
["bitfinex","BTCUSD",1719565135511,0.104889,61561.0,61560.0,0.00122196]
["bitfinex","BTCUSD",1719565136891,0.106889,61561.0,61560.0,0.00122196]
["bitfinex","BTCUSD",1719565137106,0.0965,61561.0,61560.0,0.00122196]
["bitfinex","BTCUSD",1719565139800,0.002,61561.0,61560.0,0.00122196]
["bitfinex","BTCUSD",1719565140131,0.0965,61561.0,61560.0,0.00122196]
["bitfinex","BTCUSD",1719565140340,0.002,61561.0,61560.0,0.08252542]
["bitfinex","BTCUSD",1719565140519,0.16649244,61561.0,61560.0,0.00122196]
["bitfinex","BTCUSD",1719565140667,0.16649244,61561.0,61560.0,0.42163438]
["bitfinex","BTCUSD",1719565140668,0.002,61561.0,61560.0,0.42163438]
["bitfinex","BTCUSD",1719565140869,0.002,61561.0,61560.0,0.35547994]
["bitfinex","BTCUSD",1719565141069,0.002,61561.0,61560.0,0.57547994]
["bitfinex","BTCUSD",1719565141482,0.002,61561.0,61560.0,0.57447994]
["bitfinex","BTCUSD",1719565141692,0.0945,61562.0,61560.0,0.57447994]
["bitfinex","BTCUSD",1719565141897,0.0945,61562.0,61561.0,0.65854632]
["bitfinex","BTCUSD",1719565142094,0.0945,61562.0,61561.0,0.65876828]
["bitfinex","BTCUSD",1719565142293,0.00839,61566.0,61564.0,0.191919]
["bitfinex","BTCUSD",1719565142498,0.00839,61566.0,61565.0,0.63016144]
["bitfinex","BTCUSD",1719565142701,0.00839,61566.0,61565.0,0.76885798]
["bitfinex","BTCUSD",1719565143913,0.00839,61566.0,61565.0,0.87619481]
["bitfinex","BTCUSD",1719565144117,0.00839,61566.0,61565.0,0.88319481]
["bitfinex","BTCUSD",1719565144915,0.00839,61566.0,61565.0,0.77585798]
["bitfinex","BTCUSD",1719565145522,0.00839,61566.0,61565.0,0.78185798]
["bitfinex","BTCUSD",1719565145988,0.00839,61566.0,61565.0,0.76185798]
["bitfinex","BTCUSD",1719565146263,0.00839,61566.0,61565.0,0.78185798]
["bitfinex","BTCUSD",1719565146503,0.00839,61566.0,61565.0,0.56185798]
["bitfinex","BTCUSD",1719565146711,0.00839,61566.0,61565.0,0.78185798]
["bitfinex","BTCUSD",1719565146931,0.00839,61566.0,61565.0,0.56185798]
["bitfinex","BTCUSD",1719565147239,0.00839,61566.0,61565.0,0.83496943]
["bitfinex","BTCUSD",1719565147419,0.00839,61566.0,61565.0,0.97366597]
["bitfinex","BTCUSD",1719565147595,0.00839,61566.0,61565.0,0.96666597]
["bitfinex","BTCUSD",1719565147796,0.00839,61566.0,61565.0,0.97466597]
["bitfinex","BTCUSD",1719565148002,0.00839,61566.0,61565.0,0.89845798]
["bitfinex","BTCUSD",1719565148197,0.00839,61566.0,61565.0,0.89267993]
["bitfinex","BTCUSD",1719565148399,0.00839,61566.0,61565.0,0.89360393]
["bitfinex","BTCUSD",1719565148728,0.00839,61566.0,61565.0,0.68260393]
["bitfinex","BTCUSD",1719565148883,0.00839,61566.0,61565.0,0.67360393]
["bitfinex","BTCUSD",1719565149292,0.00839,61566.0,61565.0,0.68460393]
["bitfinex","BTCUSD",1719565149488,0.00839,61566.0,61565.0,0.67360393]
["bitfinex","BTCUSD",1719565149691,0.00839,61566.0,61565.0,0.67360392]
["bitfinex","BTCUSD",1719565150007,0.00839,61566.0,61565.0,1.06446431]
["bitfinex","BTCUSD",1719565150381,0.00839,61566.0,61565.0,1.05646431]
["bitfinex","BTCUSD",1719565150805,0.00839,61566.0,61565.0,1.06546431]
["bitfinex","BTCUSD",1719565151051,0.00839,61566.0,61565.0,0.84546431]
["bitfinex","BTCUSD",1719565151250,0.00839,61566.0,61565.0,1.05646431]
["bitfinex","BTCUSD",1719565151461,0.00839,61566.0,61565.0,1.04546431]
["bitfinex","BTCUSD",1719565151667,0.00839,61566.0,61565.0,1.05946431]
["bitfinex","BTCUSD",1719565151873,0.00839,61566.0,61565.0,1.07346431]
["bitfinex","BTCUSD",1719565152270,0.00839,61566.0,61565.0,1.0734643]
["bitfinex","BTCUSD",1719565159155,0.00839,61566.0,61565.0,1.07346429]
["bitfinex","BTCUSD",1719565160148,0.00839,61566.0,61565.0,0.9978039]
["bitfinex","BTCUSD",1719565160508,0.00839,61566.0,61565.0,0.8034039]
["bitfinex","BTCUSD",1719565161066,0.00839,61566.0,61565.0,0.7834039]
["bitfinex","BTCUSD",1719565162651,0.00839,61566.0,61565.0,0.8677039]
["bitfinex","BTCUSD",1719565162857,0.10289,61566.0,61565.0,0.22106492]
["bitfinex","BTCUSD",1719565163670,0.10289,61566.0,61565.0,0.20706492]
["bitfinex","BTCUSD",1719565164025,0.10289,61566.0,61565.0,0.21006492]
["bitfinex","BTCUSD",1719565164026,0.00839,61566.0,61565.0,0.21006492]
["bitfinex","BTCUSD",1719565164234,0.10289,61566.0,61565.0,0.21006492]
["bitfinex","BTCUSD",1719565164445,0.10289,61566.0,61565.0,0.19606492]
["bitfinex","BTCUSD",1719565164668,0.10289,61566.0,61565.0,0.19806492]
["bitfinex","BTCUSD",1719565165083,0.10289,61566.0,61565.0,0.19306492]
["bitfinex","BTCUSD",1719565165503,0.10289,61566.0,61565.0,0.19506492]
["bitfinex","BTCUSD",1719565166492,0.00839,61566.0,61565.0,0.39506492]
["bitfinex","BTCUSD",1719565166739,0.10289,61566.0,61565.0,0.39506491]
["bitfinex","BTCUSD",1719565166939,0.10289,61566.0,61565.0,0.39406491]
["bitfinex","BTCUSD",1719565167071,0.10289,61566.0,61565.0,0.39606491]
["bitfinex","BTCUSD",1719565167945,0.10289,61566.0,61565.0,0.4576714]
["bitfinex","BTCUSD",1719565169540,0.10289,61566.0,61565.0,0.61261038]
["bitfinex","BTCUSD",1719565170350,0.10289,61566.0,61565.0,0.83261038]
["bitfinex","BTCUSD",1719565171061,0.10289,61566.0,61565.0,0.61261038]
["bitfinex","BTCUSD",1719565171260,0.10289,61566.0,61565.0,0.81261038]
["bitfinex","BTCUSD",1719565172294,0.10289,61566.0,61565.0,1.03261038]
["bitfinex","BTCUSD",1719565175666,0.10289,61566.0,61565.0,0.81261038]
["bitfinex","BTCUSD",1719565175868,0.10289,61566.0,61565.0,1.03261038]
["bitfinex","BTCUSD",1719565176167,0.10289,61566.0,61565.0,0.81261038]
["bitfinex","BTCUSD",1719565176813,0.10289,61566.0,61565.0,0.75100389]
["bitfinex","BTCUSD",1719565178077,0.00839,61566.0,61565.0,0.97100389]
["bitfinex","BTCUSD",1719565178205,0.10289,61566.0,61565.0,0.97100389]
["bitfinex","BTCUSD",1719565179563,0.10289,61566.0,61565.0,0.97100388]
["bitfinex","BTCUSD",1719565180743,0.00839,61566.0,61565.0,0.97100388]
["bitfinex","BTCUSD",1719565180948,0.00839,61566.0,61565.0,1.06910427]
["bitfinex","BTCUSD",1719565181556,0.00839,61566.0,61565.0,1.06710427]
["bitfinex","BTCUSD",1719565181761,0.00839,61566.0,61565.0,1.06610427]
["bitfinex","BTCUSD",1719565182049,0.00839,61566.0,61565.0,1.08010427]
["bitfinex","BTCUSD",1719565182254,0.00839,61566.0,61565.0,1.09410427]
["bitfinex","BTCUSD",1719565182652,0.00839,61566.0,61565.0,0.99600388]
["bitfinex","BTCUSD",1719565184938,0.00839,61566.0,61565.0,0.77600388]
["bitfinex","BTCUSD",1719565185383,0.00839,61566.0,61565.0,0.99600388]
["bitfinex","BTCUSD",1719565185501,0.00839,61566.0,61565.0,0.77600388]
["bitfinex","BTCUSD",1719565185906,0.00839,61566.0,61565.0,0.99600388]
["bitfinex","BTCUSD",1719565186509,0.00839,61566.0,61565.0,0.99600387]
["bitfinex","BTCUSD",1719565187608,0.00839,61566.0,61565.0,1.10161426]
["bitfinex","BTCUSD",1719565188130,0.00839,61566.0,61565.0,0.99600387]
["bitfinex","BTCUSD",1719565188843,0.10289,61566.0,61565.0,0.99600387]
["bitfinex","BTCUSD",1719565191450,0.13290092,61577.0,61575.0,0.2]
["bitfinex","BTCUSD",1719565191628,0.13290092,61577.0,61576.0,0.36233898]
["bitfinex","BTCUSD",1719565191839,0.22740092,61577.0,61576.0,0.38256087]
["bitfinex","BTCUSD",1719565192043,0.0945,61577.0,61576.0,0.55447987]
["bitfinex","BTCUSD",1719565192626,0.0945,61577.0,61576.0,0.35447987]
["bitfinex","BTCUSD",1719565192825,0.0945,61577.0,61576.0,0.55847987]
["bitfinex","BTCUSD",1719565193025,0.0895,61577.0,61576.0,0.55847987]
["bitfinex","BTCUSD",1719565194051,0.13201767,61577.0,61576.0,0.56247987]
["bitfinex","BTCUSD",1719565194987,0.13201767,61577.0,61576.0,0.36247987]
["bitfinex","BTCUSD",1719565195125,0.13201767,61577.0,61576.0,0.36247986]
["bitfinex","BTCUSD",1719565198536,0.13201767,61577.0,61576.0,0.56247986]
["bitfinex","BTCUSD",1719565198945,0.13201767,61577.0,61576.0,0.64072785]
["bitfinex","BTCUSD",1719565200592,0.13201767,61577.0,61576.0,0.56247986]
["bitfinex","BTCUSD",1719565200929,0.13201767,61577.0,61576.0,0.20014088]
["bitfinex","BTCUSD",1719565201430,0.29664292,61577.0,61576.0,0.20014088]
["bitfinex","BTCUSD",1719565202078,0.29664292,61577.0,61576.0,0.19614088]
["bitfinex","BTCUSD",1719565202279,0.29664292,61577.0,61576.0,0.19214088]
["bitfinex","BTCUSD",1719565202448,0.20714087,61577.0,61576.0,0.19214088]
["bitfinex","BTCUSD",1719565202673,0.30164087,61577.0,61576.0,0.19214088]
["bitfinex","BTCUSD",1719565203240,0.13701767,61577.0,61576.0,0.19214088]
["bitfinex","BTCUSD",1719565203449,0.13801767,61577.0,61576.0,0.19214088]
["bitfinex","BTCUSD",1719565203982,0.13701767,61577.0,61576.0,0.19214088]
["bitfinex","BTCUSD",1719565205600,0.13901767,61577.0,61576.0,0.19214088]
["bitfinex","BTCUSD",1719565206221,0.15175844,61577.0,61576.0,0.00022188]
["bitfinex","BTCUSD",1719565206428,0.15375844,61577.0,61568.0,0.191919]
["bitfinex","BTCUSD",1719565206644,0.0945,61571.0,61568.0,0.191919]
["bitfinex","BTCUSD",1719565207050,0.10395,61571.0,61565.0,0.192843]
["bitfinex","BTCUSD",1719565207257,0.10395,61571.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565207258,0.0945,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565208701,0.24006399,61573.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565208905,0.0945,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565209110,0.0945,61566.0,61565.0,0.0202083]
["bitfinex","BTCUSD",1719565209485,0.0945,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565210243,0.25902381,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565210417,0.25902381,61566.0,61565.0,0.200924]
["bitfinex","BTCUSD",1719565210615,0.0945,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565212312,0.0945,61566.0,61565.0,0.200924]
["bitfinex","BTCUSD",1719565212858,0.0945,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565213518,0.28490939,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565213722,0.0945,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565215113,0.13797532,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565216240,0.04347532,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565216444,0.04347532,61566.0,61565.0,0.200924]
["bitfinex","BTCUSD",1719565216656,0.04347532,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565216657,0.0945,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565217078,0.0945,61566.0,61565.0,0.200924]
["bitfinex","BTCUSD",1719565217282,0.0945,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565217489,0.10278208,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565221317,0.91491708,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565221715,1.56462508,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565222359,1.73540284,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565224251,1.77919522,61566.0,61565.0,0.000924]
["bitfinex","BTCUSD",1719565227341,2.14749278,61566.0,61565.0,0.0008576]
["bitfinex","BTCUSD",1719565227488,1.46175185,61555.0,61554.0,0.191919]
["bitfinex","BTCUSD",1719565227826,1.56452525,61555.0,61554.0,0.191919]
["bitfinex","BTCUSD",1719565228671,1.56652525,61555.0,61554.0,0.191919]
["bitfinex","BTCUSD",1719565228874,1.48046947,61555.0,61554.0,0.191919]
["bitfinex","BTCUSD",1719565229070,1.15355747,61555.0,61554.0,0.191919]
["bitfinex","BTCUSD",1719565229286,1.24805747,61555.0,61554.0,0.583919]
["bitfinex","BTCUSD",1719565229604,1.24161325,61555.0,61554.0,0.583919]
["bitfinex","BTCUSD",1719565229815,1.25005808,61555.0,61554.0,0.583919]
["bitfinex","BTCUSD",1719565230171,1.25005808,61555.0,61554.0,0.363919]
["bitfinex","BTCUSD",1719565230753,1.15555808,61555.0,61554.0,0.363919]
["bitfinex","BTCUSD",1719565231132,1.15555808,61555.0,61554.0,0.565919]
["bitfinex","BTCUSD",1719565231342,1.15555808,61555.0,61554.0,0.563919]
["bitfinex","BTCUSD",1719565231567,1.15355808,61555.0,61554.0,0.583919]
["bitfinex","BTCUSD",1719565231976,1.15455808,61555.0,61554.0,0.583919]
["bitfinex","BTCUSD",1719565232184,1.15455808,61555.0,61554.0,0.363919]
["bitfinex","BTCUSD",1719565232386,1.15355808,61555.0,61554.0,0.363919]
["bitfinex","BTCUSD",1719565232792,1.15355808,61555.0,61554.0,0.365919]
["bitfinex","BTCUSD",1719565233020,1.15355808,61555.0,61554.0,0.367919]
["bitfinex","BTCUSD",1719565233411,1.15355808,61555.0,61554.0,0.585919]
["bitfinex","BTCUSD",1719565233610,1.15355808,61555.0,61554.0,0.565919]
["bitfinex","BTCUSD",1719565233611,1.14511325,61555.0,61554.0,0.565919]
["bitfinex","BTCUSD",1719565233806,1.14511325,61555.0,61554.0,0.566919]
["bitfinex","BTCUSD",1719565233807,1.1535581,61555.0,61554.0,0.566919]
["bitfinex","BTCUSD",1719565234274,1.1535581,61555.0,61554.0,0.586919]
["bitfinex","BTCUSD",1719565234790,1.17445736,61555.0,61554.0,0.586919]
["bitfinex","BTCUSD",1719565234946,1.17445736,61555.0,61554.0,0.366919]
["bitfinex","BTCUSD",1719565235143,1.17445736,61555.0,61554.0,0.586919]
["bitfinex","BTCUSD",1719565236768,1.17445736,61555.0,61554.0,0.366919]
["bitfinex","BTCUSD",1719565236957,1.17445715,61555.0,61554.0,0.566919]
["bitfinex","BTCUSD",1719565237180,1.17445715,61555.0,61554.0,0.366919]
["bitfinex","BTCUSD",1719565237538,1.22279496,61555.0,61554.0,0.366919]
["bitfinex","BTCUSD",1719565238196,1.22279496,61555.0,61554.0,0.586919]
["bitfinex","BTCUSD",1719565239589,0.01671804,61555.0,61554.0,1.02794988]
["bitfinex","BTCUSD",1719565239753,0.01671804,61555.0,61554.0,1.03794988]
["bitfinex","BTCUSD",1719565239954,0.1707294,61555.0,61554.0,1.02794988]
["bitfinex","BTCUSD",1719565240134,0.0082734,61555.0,61554.0,1.02794988]
["bitfinex","BTCUSD",1719565240343,0.0082734,61555.0,61554.0,1.03794988]
["bitfinex","BTCUSD",1719565240545,0.008444,61558.0,61557.0,0.411919]
["bitfinex","BTCUSD",1719565240827,0.008444,61558.0,61557.0,0.83655297]
["bitfinex","BTCUSD",1719565241230,0.008444,61558.0,61557.0,1.03655297]
["bitfinex","BTCUSD",1719565241433,0.01670344,61558.0,61557.0,1.03655297]
["bitfinex","BTCUSD",1719565241585,0.00825944,61558.0,61557.0,1.03655297]
["bitfinex","BTCUSD",1719565241787,0.17070744,61558.0,61557.0,1.03655297]
["bitfinex","BTCUSD",1719565242216,0.00825944,61558.0,61557.0,1.03655297]
["bitfinex","BTCUSD",1719565242417,0.162445,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719565242740,0.49559044,61560.0,61559.0,0.94365798]
["bitfinex","BTCUSD",1719565242939,0.49559044,61560.0,61559.0,0.92365798]
["bitfinex","BTCUSD",1719565242940,0.82047644,61560.0,61559.0,0.92365798]
["bitfinex","BTCUSD",1719565243347,0.82047644,61560.0,61559.0,0.72365798]
["bitfinex","BTCUSD",1719565243723,1.14536244,61560.0,61559.0,0.75165798]
["bitfinex","BTCUSD",1719565243977,1.14536244,61560.0,61559.0,0.55165798]
["bitfinex","BTCUSD",1719565243978,1.15380612,61560.0,61559.0,0.55165798]
["bitfinex","BTCUSD",1719565244186,1.15380612,61560.0,61559.0,0.38225798]
["bitfinex","BTCUSD",1719565244386,1.15380612,61560.0,61559.0,0.219919]
["bitfinex","BTCUSD",1719565244617,1.54041059,61560.0,61559.0,0.219919]
["bitfinex","BTCUSD",1719565244930,1.47869212,61560.0,61559.0,0.219919]
["bitfinex","BTCUSD",1719565245336,1.47869212,61560.0,61559.0,0.205919]
["bitfinex","BTCUSD",1719565245743,1.47869212,61560.0,61559.0,0.213919]
["bitfinex","BTCUSD",1719565246174,1.47869212,61560.0,61559.0,0.199919]
["bitfinex","BTCUSD",1719565246570,1.47869212,61560.0,61559.0,0.207919]
["bitfinex","BTCUSD",1719565246852,1.47869212,61560.0,61559.0,0.016]
["bitfinex","BTCUSD",1719565246853,1.52333999,61560.0,61559.0,0.016]
["bitfinex","BTCUSD",1719565247067,1.52333999,61560.0,61559.0,0.008]
["bitfinex","BTCUSD",1719565247306,1.52433999,61560.0,61559.0,0.008]
["bitfinex","BTCUSD",1719565247521,1.462009,61559.0,61558.0,0.191919]
["bitfinex","BTCUSD",1719565247944,1.47028559,61559.0,61558.0,0.191919]
["bitfinex","BTCUSD",1719565248127,1.462032,61558.0,61557.0,0.191919]
["bitfinex","BTCUSD",1719565248305,0.00827659,61559.0,61556.0,0.191919]
["bitfinex","BTCUSD",1719565248306,0.16238832,61557.0,61556.0,0.191919]
["bitfinex","BTCUSD",1719565248503,0.81219232,61557.0,61556.0,0.191919]
["bitfinex","BTCUSD",1719565248712,0.162453,61556.0,61555.0,0.191919]
["bitfinex","BTCUSD",1719565248920,0.812267,61556.0,61555.0,0.191919]
["bitfinex","BTCUSD",1719565249117,1.14544987,61556.0,61555.0,0.191919]
["bitfinex","BTCUSD",1719565249322,1.47880149,61556.0,61555.0,0.191919]
["bitfinex","BTCUSD",1719565249891,1.48515845,61556.0,61555.0,0.191919]
["bitfinex","BTCUSD",1719565251145,1.48515845,61556.0,61555.0,0.192919]
["bitfinex","BTCUSD",1719565252384,1.48515845,61556.0,61555.0,0.194919]
["bitfinex","BTCUSD",1719565252784,1.57965845,61556.0,61555.0,0.194919]
["bitfinex","BTCUSD",1719565253012,1.57965845,61556.0,61555.0,0.394919]
["bitfinex","BTCUSD",1719565253239,1.57965845,61556.0,61555.0,0.194919]
["bitfinex","BTCUSD",1719565256188,1.57965845,61556.0,61555.0,0.394919]
["bitfinex","BTCUSD",1719565256525,1.57965845,61556.0,61555.0,0.194919]
["bitfinex","BTCUSD",1719565256858,1.57965845,61556.0,61555.0,0.394919]
["bitfinex","BTCUSD",1719565257087,1.57965845,61556.0,61555.0,0.194919]
["bitfinex","BTCUSD",1719565259643,1.57965856,61556.0,61555.0,0.194919]
["bitfinex","BTCUSD",1719565260871,1.90456556,61556.0,61555.0,0.194919]
["bitfinex","BTCUSD",1719565261232,1.89612083,61556.0,61555.0,0.003]
["bitfinex","BTCUSD",1719565261478,1.89612083,61556.0,61555.0,0.194919]
["bitfinex","BTCUSD",1719565262350,1.89612083,61556.0,61555.0,0.003]
["bitfinex","BTCUSD",1719565262575,1.89612083,61556.0,61555.0,0.194919]
["bitfinex","BTCUSD",1719565262980,1.57121383,61556.0,61555.0,0.194919]
["bitfinex","BTCUSD",1719565268135,1.47671383,61556.0,61555.0,0.194919]
["bitfinex","BTCUSD",1719565268332,1.47671383,61556.0,61555.0,0.80372988]
["bitfinex","BTCUSD",1719565268333,1.15180683,61556.0,61555.0,0.80372988]
["bitfinex","BTCUSD",1719565268578,1.24630683,61556.0,61555.0,0.58372988]
["bitfinex","BTCUSD",1719565269135,1.24630683,61556.0,61555.0,0.52505798]
["bitfinex","BTCUSD",1719565269936,1.24630683,61556.0,61555.0,0.72505798]
["bitfinex","BTCUSD",1719565272303,1.24630683,61556.0,61555.0,0.74505798]
["bitfinex","BTCUSD",1719565272551,0.82689983,61556.0,61555.0,0.72505798]
["bitfinex","BTCUSD",1719565272763,0.82689983,61556.0,61555.0,1.01756378]
["bitfinex","BTCUSD",1719565272962,0.81862396,61556.0,61555.0,0.94505798]
["bitfinex","BTCUSD",1719565273139,0.82686488,61556.0,61555.0,0.72505798]
["bitfinex","BTCUSD",1719565273521,0.82686488,61556.0,61555.0,0.72405798]
["bitfinex","BTCUSD",1719565273916,0.82686488,61556.0,61555.0,0.95305798]
["bitfinex","BTCUSD",1719565274148,0.82686488,61556.0,61555.0,0.95105798]
["bitfinex","BTCUSD",1719565274548,0.82686488,61556.0,61555.0,0.73105798]
["bitfinex","BTCUSD",1719565274759,0.82686488,61556.0,61555.0,0.95105798]
["bitfinex","BTCUSD",1719565275719,0.82686488,61556.0,61555.0,0.96005798]
["bitfinex","BTCUSD",1719565277337,0.82686488,61556.0,61555.0,0.74005798]
["bitfinex","BTCUSD",1719565277540,0.82686488,61556.0,61555.0,0.96005798]
["bitfinex","BTCUSD",1719565279830,0.82686488,61556.0,61555.0,0.74005798]
["bitfinex","BTCUSD",1719565280054,0.82686488,61556.0,61555.0,0.96005798]
["bitfinex","BTCUSD",1719565280640,0.82686488,61556.0,61555.0,1.05706378]
["bitfinex","BTCUSD",1719565282350,0.82686488,61556.0,61555.0,1.06706378]
["bitfinex","BTCUSD",1719565283454,0.00824092,61556.0,61555.0,0.97005798]
["bitfinex","BTCUSD",1719565283664,0.00824092,61556.0,61555.0,0.74005798]
["bitfinex","BTCUSD",1719565283870,0.324884,61561.0,61560.0,0.391919]
["bitfinex","BTCUSD",1719565284089,0.324875,61563.0,61562.0,0.466519]
["bitfinex","BTCUSD",1719565284244,0.48731,61563.0,61562.0,0.94815798]
["bitfinex","BTCUSD",1719565284644,0.324839,61569.0,61568.0,0.391919]
["bitfinex","BTCUSD",1719565284856,0.487258,61569.0,61568.0,0.94325798]
["bitfinex","BTCUSD",1719565285641,0.812097,61569.0,61568.0,0.94325798]
["bitfinex","BTCUSD",1719565287238,0.812097,61569.0,61568.0,0.95525798]
["bitfinex","BTCUSD",1719565287642,1.136936,61569.0,61568.0,0.95525798]
["bitfinex","BTCUSD",1719565287852,1.231436,61569.0,61568.0,0.57425798]
["bitfinex","BTCUSD",1719565288054,1.231436,61569.0,61568.0,0.58825798]
["bitfinex","BTCUSD",1719565288261,1.14521957,61569.0,61568.0,0.60025798]
["bitfinex","BTCUSD",1719565288441,1.23971957,61569.0,61568.0,0.58625798]
["bitfinex","BTCUSD",1719565288637,1.23971957,61569.0,61568.0,0.68261378]
["bitfinex","BTCUSD",1719565288840,1.14521957,61569.0,61568.0,0.69361378]
["bitfinex","BTCUSD",1719565289139,1.14521957,61569.0,61568.0,0.59725798]
["bitfinex","BTCUSD",1719565289336,1.14521957,61569.0,61568.0,0.57725798]
["bitfinex","BTCUSD",1719565289628,1.14521957,61569.0,61568.0,0.59725798]
["bitfinex","BTCUSD",1719565289838,1.23971957,61569.0,61568.0,0.59725798]
["bitfinex","BTCUSD",1719565290038,1.56455857,61569.0,61568.0,0.37725798]
["bitfinex","BTCUSD",1719565290251,1.47005857,61569.0,61568.0,0.37725798]
["bitfinex","BTCUSD",1719565290456,1.56455857,61569.0,61568.0,0.59725798]
["bitfinex","BTCUSD",1719565291425,1.56455857,61569.0,61568.0,0.57725798]
["bitfinex","BTCUSD",1719565291829,1.56455857,61569.0,61568.0,0.37725798]
["bitfinex","BTCUSD",1719565292537,1.56455857,61569.0,61568.0,0.57725798]
["bitfinex","BTCUSD",1719565293550,1.56455857,61569.0,61568.0,0.37725798]
["bitfinex","BTCUSD",1719565293748,1.56455857,61569.0,61568.0,0.57725798]
["bitfinex","BTCUSD",1719565297369,1.56455857,61569.0,61568.0,0.59725798]
["bitfinex","BTCUSD",1719565299977,1.47005857,61569.0,61568.0,0.59725798]
["bitfinex","BTCUSD",1719565300879,1.47005857,61569.0,61568.0,0.57725798]
["bitfinex","BTCUSD",1719565301158,1.56455857,61569.0,61568.0,0.57725798]
["bitfinex","BTCUSD",1719565301567,1.56455857,61569.0,61568.0,0.214919]
["bitfinex","BTCUSD",1719565301568,1.72568539,61569.0,61568.0,0.214919]
["bitfinex","BTCUSD",1719565301966,1.56455857,61569.0,61568.0,0.214919]
["bitfinex","BTCUSD",1719565302676,1.88939757,61569.0,61568.0,0.203919]
["bitfinex","BTCUSD",1719565303079,1.88939757,61569.0,61568.0,0.210919]
["bitfinex","BTCUSD",1719565303234,1.88939757,61569.0,61568.0,0.203919]
["bitfinex","BTCUSD",1719565303804,1.88939757,61569.0,61568.0,0.191919]
["bitfinex","BTCUSD",1719565304015,1.88939757,61569.0,61568.0,0.199919]
["bitfinex","BTCUSD",1719565304728,1.88939757,61569.0,61568.0,0.191919]
["bitfinex","BTCUSD",1719565304929,1.89139757,61569.0,61568.0,0.191919]
["bitfinex","BTCUSD",1719565305483,1.89239757,61569.0,61568.0,0.191919]
["bitfinex","BTCUSD",1719565306050,2.05473128,61569.0,61568.0,0.191919]
["bitfinex","BTCUSD",1719565308486,2.05557128,61569.0,61568.0,0.191919]
["bitfinex","BTCUSD",1719565308687,1.786724,61565.0,61564.0,0.191919]
["bitfinex","BTCUSD",1719565309029,1.9325486,61565.0,61564.0,0.191919]
["bitfinex","BTCUSD",1719565309235,2.09488907,61565.0,61564.0,0.191919]
["bitfinex","BTCUSD",1719565309416,1.461987,61560.0,61559.0,0.191919]
["bitfinex","BTCUSD",1719565309637,1.881373,61560.0,61559.0,0.191919]
["bitfinex","BTCUSD",1719565309772,1.89014451,61560.0,61559.0,0.191919]
["bitfinex","BTCUSD",1719565310664,1.89014451,61560.0,61559.0,0.198919]
["bitfinex","BTCUSD",1719565311805,1.89014451,61560.0,61559.0,0.206919]
["bitfinex","BTCUSD",1719565321298,1.89858928,61560.0,61559.0,0.015]
["bitfinex","BTCUSD",1719565321530,1.94257355,61560.0,61559.0,0.015]
["bitfinex","BTCUSD",1719565321856,2.10699224,61560.0,61559.0,0.015]
["bitfinex","BTCUSD",1719565322064,1.94257355,61560.0,61559.0,0.015]
["bitfinex","BTCUSD",1719565323094,1.94257355,61560.0,61559.0,0.008]
["bitfinex","BTCUSD",1719565323294,1.98792705,61560.0,61559.0,0.008]
["bitfinex","BTCUSD",1719565323497,1.98892705,61560.0,61559.0,0.009]
["bitfinex","BTCUSD",1719565323699,1.93649801,61560.0,61559.0,0.009]
["bitfinex","BTCUSD",1719565323902,2.53117376,61560.0,61559.0,0.001]
["bitfinex","BTCUSD",1719565324303,2.5320996,61560.0,61559.0,0.002]
["bitfinex","BTCUSD",1719565324710,2.5320996,61560.0,61559.0,0.001]
["bitfinex","BTCUSD",1719565324942,1.786961,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719565325077,1.881461,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719565325274,1.9333469,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719565325482,2.10412615,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719565326180,1.84729244,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719565326384,1.94179244,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719565326603,1.89860976,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719565327007,1.89860976,61557.0,61556.0,0.001924]
["bitfinex","BTCUSD",1719565327008,1.89960974,61557.0,61556.0,0.001924]
["bitfinex","BTCUSD",1719565327809,1.90060974,61557.0,61556.0,0.002924]
["bitfinex","BTCUSD",1719565328014,1.90336907,61557.0,61556.0,0.002924]
["bitfinex","BTCUSD",1719565328506,1.94782214,61557.0,61556.0,0.002924]
["bitfinex","BTCUSD",1719565330058,1.94788636,61557.0,61556.0,0.002924]
["bitfinex","BTCUSD",1719565331892,1.94788636,61557.0,61556.0,0.011024]
["bitfinex","BTCUSD",1719565333080,1.90336907,61557.0,61556.0,0.011024]
["bitfinex","BTCUSD",1719565333284,1.9478894,61557.0,61556.0,0.011024]
["bitfinex","BTCUSD",1719565336318,1.93944388,61557.0,61556.0,0.011024]
["bitfinex","BTCUSD",1719565336519,1.9478894,61557.0,61556.0,0.011024]
["bitfinex","BTCUSD",1719565336830,1.9478894,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565339404,1.93944388,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565339579,1.94702963,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565342391,1.85252963,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565342942,1.94702963,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565344650,1.85252963,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565344798,1.94702963,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565345869,1.9033692,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565346018,1.94761991,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565348890,1.9033692,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565349125,1.94727832,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565350350,2.1117734,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565352234,2.11209369,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565352434,1.94752099,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565352634,1.9475089,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565355326,1.89492355,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565355509,1.9475061,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565357701,1.8530061,61557.0,61556.0,0.105324]
["bitfinex","BTCUSD",1719565357875,1.9475061,61557.0,61556.0,0.177924]
["bitfinex","BTCUSD",1719565358487,1.89492355,61557.0,61556.0,0.177924]
["bitfinex","BTCUSD",1719565358687,1.94724512,61557.0,61556.0,0.177924]
["bitfinex","BTCUSD",1719565361755,1.94713423,61557.0,61556.0,0.177924]
["bitfinex","BTCUSD",1719565364826,1.93868867,61557.0,61556.0,0.177924]
["bitfinex","BTCUSD",1719565365000,1.94713423,61557.0,61556.0,0.177924]
["bitfinex","BTCUSD",1719565368132,1.94708208,61557.0,61556.0,0.177924]
["bitfinex","BTCUSD",1719565369185,1.52768008,61557.0,61556.0,0.177924]
["bitfinex","BTCUSD",1719565369338,1.52768008,61557.0,61556.0,0.34026298]
["bitfinex","BTCUSD",1719565369679,1.52768008,61557.0,61556.0,0.53218198]
["bitfinex","BTCUSD",1719565369680,1.48396711,61557.0,61556.0,0.53218198]
["bitfinex","BTCUSD",1719565369879,1.48296711,61557.0,61556.0,0.53118198]
["bitfinex","BTCUSD",1719565370299,1.48496711,61557.0,61556.0,0.53118198]
["bitfinex","BTCUSD",1719565370638,1.48296711,61557.0,61556.0,0.53118198]
["bitfinex","BTCUSD",1719565371305,1.48196585,61557.0,61556.0,0.61143052]
["bitfinex","BTCUSD",1719565372069,1.48280585,61557.0,61556.0,0.61143052]
["bitfinex","BTCUSD",1719565372287,1.48280585,61557.0,61556.0,0.61243052]
["bitfinex","BTCUSD",1719565372899,1.48280585,61557.0,61556.0,0.53118198]
["bitfinex","BTCUSD",1719565374350,1.48280571,61557.0,61556.0,0.53118198]
["bitfinex","BTCUSD",1719565375784,1.15790371,61557.0,61556.0,0.73118198]
["bitfinex","BTCUSD",1719565376013,1.15790371,61557.0,61556.0,0.95118198]
["bitfinex","BTCUSD",1719565376215,1.15790371,61557.0,61556.0,1.04730018]
["bitfinex","BTCUSD",1719565377071,1.15790371,61557.0,61556.0,1.04630018]
["bitfinex","BTCUSD",1719565377272,1.15790371,61557.0,61556.0,1.06430018]
["bitfinex","BTCUSD",1719565377606,1.14945955,61557.0,61556.0,1.06430018]
["bitfinex","BTCUSD",1719565378558,1.14945955,61557.0,61556.0,0.96818198]
["bitfinex","BTCUSD",1719565379114,1.24395955,61557.0,61556.0,0.96818198]
["bitfinex","BTCUSD",1719565380037,1.24395955,61557.0,61556.0,0.74818198]
["bitfinex","BTCUSD",1719565380241,1.24395955,61557.0,61556.0,0.96818198]
["bitfinex","BTCUSD",1719565380416,1.23525633,61557.0,61556.0,0.96818198]
["bitfinex","BTCUSD",1719565380616,1.24252427,61557.0,61556.0,0.96818198]
["bitfinex","BTCUSD",1719565380812,1.24252427,61557.0,61556.0,0.74818198]
["bitfinex","BTCUSD",1719565381228,1.26377907,61557.0,61556.0,0.74818198]
["bitfinex","BTCUSD",1719565381767,1.26377907,61557.0,61556.0,0.96818198]
["bitfinex","BTCUSD",1719565381972,1.26377907,61557.0,61556.0,0.74818198]
["bitfinex","BTCUSD",1719565382786,1.26377907,61557.0,61556.0,0.96818198]
["bitfinex","BTCUSD",1719565382987,1.16927907,61557.0,61556.0,0.84500018]
["bitfinex","BTCUSD",1719565383445,1.16927907,61557.0,61556.0,1.06500018]
["bitfinex","BTCUSD",1719565383990,1.16927907,61557.0,61556.0,0.84500018]
["bitfinex","BTCUSD",1719565384600,1.16927907,61557.0,61556.0,0.84221048]
["bitfinex","BTCUSD",1719565385003,1.16927907,61557.0,61556.0,1.06221048]
["bitfinex","BTCUSD",1719565385200,0.00810794,61557.0,61556.0,1.06221048]
["bitfinex","BTCUSD",1719565385490,0.324856,61566.0,61565.0,0.783619]
["bitfinex","BTCUSD",1719565385491,0.487283,61566.0,61565.0,0.783619]
["bitfinex","BTCUSD",1719565385640,0.812137,61566.0,61565.0,0.74595798]
["bitfinex","BTCUSD",1719565386115,1.136993,61566.0,61565.0,0.52595798]
["bitfinex","BTCUSD",1719565386260,1.231493,61566.0,61565.0,0.52595798]
["bitfinex","BTCUSD",1719565386458,1.231493,61566.0,61565.0,0.72595798]
["bitfinex","BTCUSD",1719565386912,1.231493,61566.0,61565.0,0.53895798]
["bitfinex","BTCUSD",1719565387307,1.231493,61566.0,61565.0,0.74695798]
["bitfinex","BTCUSD",1719565387765,1.231493,61566.0,61565.0,0.73395798]
["bitfinex","BTCUSD",1719565387942,1.231493,61566.0,61565.0,0.53395798]
["bitfinex","BTCUSD",1719565388912,1.231493,61566.0,61565.0,0.52595798]
["bitfinex","BTCUSD",1719565389321,1.231493,61566.0,61565.0,0.53295798]
["bitfinex","BTCUSD",1719565389528,1.231493,61566.0,61565.0,0.54095798]
["bitfinex","BTCUSD",1719565389721,1.231493,61566.0,61565.0,0.73395798]
["bitfinex","BTCUSD",1719565389969,1.231493,61566.0,61565.0,0.74095798]
["bitfinex","BTCUSD",1719565390120,1.231493,61566.0,61565.0,0.54095798]
["bitfinex","BTCUSD",1719565390923,1.231493,61566.0,61565.0,0.74095798]
["bitfinex","BTCUSD",1719565391466,1.231493,61566.0,61565.0,0.54095798]
["bitfinex","BTCUSD",1719565391640,1.231493,61566.0,61565.0,0.74095798]
["bitfinex","BTCUSD",1719565392253,1.231493,61566.0,61565.0,0.54095798]
["bitfinex","BTCUSD",1719565393525,1.136993,61566.0,61565.0,1.06335378]
["bitfinex","BTCUSD",1719565393730,1.136993,61566.0,61565.0,0.96725798]
["bitfinex","BTCUSD",1719565395162,1.136993,61566.0,61565.0,0.95925798]
["bitfinex","BTCUSD",1719565395361,1.136993,61566.0,61565.0,0.73925798]
["bitfinex","BTCUSD",1719565395566,1.136993,61566.0,61565.0,0.74725798]
["bitfinex","BTCUSD",1719565395782,1.136993,61566.0,61565.0,0.96025798]
["bitfinex","BTCUSD",1719565395986,1.136993,61566.0,61565.0,0.95225798]
["bitfinex","BTCUSD",1719565396225,1.136993,61566.0,61565.0,0.74125798]
["bitfinex","BTCUSD",1719565396440,1.136993,61566.0,61565.0,0.97025798]
["bitfinex","BTCUSD",1719565396643,1.136993,61566.0,61565.0,0.95025798]
["bitfinex","BTCUSD",1719565397448,1.136993,61566.0,61565.0,0.75025798]
["bitfinex","BTCUSD",1719565397670,1.136993,61566.0,61565.0,0.95025798]
["bitfinex","BTCUSD",1719565398087,1.231493,61566.0,61565.0,0.95025798]
["bitfinex","BTCUSD",1719565398291,1.231493,61566.0,61565.0,0.97025798]
["bitfinex","BTCUSD",1719565399251,1.231493,61566.0,61565.0,0.95025798]
["bitfinex","BTCUSD",1719565400318,1.23993586,61566.0,61565.0,0.95025798]
["bitfinex","BTCUSD",1719565401573,1.23993586,61566.0,61565.0,0.37855798]
["bitfinex","BTCUSD",1719565401775,1.56479186,61566.0,61565.0,0.37855798]
["bitfinex","BTCUSD",1719565401987,1.556349,61566.0,61565.0,0.216219]
["bitfinex","BTCUSD",1719565402198,1.56479237,61566.0,61565.0,0.216219]
["bitfinex","BTCUSD",1719565403030,1.5647926,61566.0,61565.0,0.216219]
["bitfinex","BTCUSD",1719565403875,2.05198231,61566.0,61565.0,0.216219]
["bitfinex","BTCUSD",1719565404047,2.12428231,61566.0,61565.0,0.216219]
["bitfinex","BTCUSD",1719565404267,2.16553104,61566.0,61565.0,0.216219]
["bitfinex","BTCUSD",1719565404665,2.16553104,61566.0,61565.0,0.207219]
["bitfinex","BTCUSD",1719565405027,2.16553104,61566.0,61565.0,0.212219]
["bitfinex","BTCUSD",1719565405229,1.96194932,61566.0,61565.0,0.212219]
["bitfinex","BTCUSD",1719565405431,2.00203596,61566.0,61565.0,0.0203]
["bitfinex","BTCUSD",1719565406076,2.49121867,61566.0,61565.0,1e-06]
["bitfinex","BTCUSD",1719565406428,0.162458,61554.0,61553.0,0.191919]
["bitfinex","BTCUSD",1719565406575,0.884592,61554.0,61553.0,0.191919]
["bitfinex","BTCUSD",1719565406752,1.628926,61554.0,61553.0,0.191919]
["bitfinex","BTCUSD",1719565406954,1.63737032,61554.0,61553.0,0.191919]
["bitfinex","BTCUSD",1719565408386,1.462153,61553.0,61552.0,0.191919]
["bitfinex","BTCUSD",1719565408595,1.556653,61553.0,61552.0,0.191919]
["bitfinex","BTCUSD",1719565409967,1.56609851,61553.0,61552.0,0.191919]
["bitfinex","BTCUSD",1719565410769,1.462176,61552.0,61551.0,0.191919]
["bitfinex","BTCUSD",1719565411676,1.47062156,61552.0,61551.0,0.191919]
["bitfinex","BTCUSD",1719565412233,1.47262156,61552.0,61551.0,0.191919]
["bitfinex","BTCUSD",1719565413036,1.56712156,61552.0,61551.0,0.191919]
["bitfinex","BTCUSD",1719565413780,1.56512156,61552.0,61551.0,0.191919]
["bitfinex","BTCUSD",1719565414334,1.47462156,61552.0,61551.0,0.191919]
["bitfinex","BTCUSD",1719565414540,1.56512156,61552.0,61551.0,0.191919]
["bitfinex","BTCUSD",1719565415586,1.56912156,61552.0,61551.0,0.191919]
["bitfinex","BTCUSD",1719565415968,1.56712156,61552.0,61551.0,0.191919]
["bitfinex","BTCUSD",1719565416425,1.56812156,61552.0,61551.0,0.191919]
["bitfinex","BTCUSD",1719565417731,1.559676,61552.0,61551.0,0.191919]
["bitfinex","BTCUSD",1719565418275,1.465176,61552.0,61551.0,0.411919]
["bitfinex","BTCUSD",1719565418496,1.465176,61552.0,61551.0,0.67142125]
["bitfinex","BTCUSD",1719565418681,1.559676,61552.0,61551.0,0.67142125]
["bitfinex","BTCUSD",1719565418884,1.559676,61552.0,61551.0,0.584919]
["bitfinex","BTCUSD",1719565419394,1.558676,61552.0,61551.0,0.584919]
["bitfinex","BTCUSD",1719565419596,1.465176,61552.0,61551.0,0.364919]
["bitfinex","BTCUSD",1719565419805,1.234748,61552.0,61551.0,0.72725798]
["bitfinex","BTCUSD",1719565420121,1.231748,61552.0,61551.0,0.72725798]
["bitfinex","BTCUSD",1719565420554,1.233748,61552.0,61551.0,0.72725798]
["bitfinex","BTCUSD",1719565420722,1.233748,61552.0,61551.0,0.73325798]
["bitfinex","BTCUSD",1719565420931,1.231748,61552.0,61551.0,0.95325798]
["bitfinex","BTCUSD",1719565421146,1.231748,61552.0,61551.0,0.92325798]
["bitfinex","BTCUSD",1719565421472,1.232748,61552.0,61551.0,0.93025798]
["bitfinex","BTCUSD",1719565422188,1.232748,61552.0,61551.0,0.92425798]
["bitfinex","BTCUSD",1719565422399,1.232748,61552.0,61551.0,0.93225798]
["bitfinex","BTCUSD",1719565422925,1.138248,61552.0,61551.0,0.93225798]
["bitfinex","BTCUSD",1719565423129,1.232748,61552.0,61551.0,0.93225798]
["bitfinex","BTCUSD",1719565425379,1.232748,61552.0,61551.0,0.91225798]
["bitfinex","BTCUSD",1719565425633,1.232748,61552.0,61551.0,0.176919]
["bitfinex","BTCUSD",1719565425634,1.557676,61552.0,61551.0,0.176919]
["bitfinex","BTCUSD",1719565426221,1.56612128,61552.0,61551.0,0.176919]
["bitfinex","BTCUSD",1719565427311,1.557676,61552.0,61551.0,0.176919]
["bitfinex","BTCUSD",1719565427514,1.56612129,61552.0,61551.0,0.176919]
["bitfinex","BTCUSD",1719565427698,1.557676,61552.0,61551.0,0.176919]
["bitfinex","BTCUSD",1719565427868,1.5661213,61552.0,61551.0,0.176919]
["bitfinex","BTCUSD",1719565429633,2.12328301,61552.0,61551.0,0.015]
["bitfinex","BTCUSD",1719565430092,2.16222627,61552.0,61551.0,0.015]
["bitfinex","BTCUSD",1719565430493,2.15378857,61552.0,61551.0,0.015]
["bitfinex","BTCUSD",1719565430716,2.16123505,61552.0,61551.0,0.008]
["bitfinex","BTCUSD",1719565430930,2.16323505,61552.0,61551.0,0.008]
["bitfinex","BTCUSD",1719565431366,2.16123505,61552.0,61551.0,0.008]
["bitfinex","BTCUSD",1719565431572,2.16923505,61552.0,61551.0,0.009]
["bitfinex","BTCUSD",1719565431782,2.16923505,61552.0,61551.0,0.001]
["bitfinex","BTCUSD",1719565432189,2.17023505,61552.0,61551.0,0.001]
["bitfinex","BTCUSD",1719565432602,2.16923505,61552.0,61551.0,0.001]
["bitfinex","BTCUSD",1719565432994,2.17523505,61552.0,61551.0,0.001]
["bitfinex","BTCUSD",1719565433583,2.13628446,61552.0,61551.0,0.001]
["bitfinex","BTCUSD",1719565433814,2.17542421,61552.0,61551.0,0.001]
["bitfinex","BTCUSD",1719565435398,2.17542421,61552.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719565436364,2.17542421,61552.0,61551.0,0.002024]
["bitfinex","BTCUSD",1719565436828,2.12783771,61552.0,61551.0,0.002024]
["bitfinex","BTCUSD",1719565437009,2.17459982,61552.0,61551.0,0.002024]
["bitfinex","BTCUSD",1719565439960,2.17484363,61552.0,61551.0,0.002024]
["bitfinex","BTCUSD",1719565441138,2.76864537,61552.0,61551.0,1e-06]
["bitfinex","BTCUSD",1719565441339,2.60443963,61552.0,61551.0,1e-06]
["bitfinex","BTCUSD",1719565442057,2.59843963,61552.0,61551.0,1e-06]
["bitfinex","BTCUSD",1719565442258,2.55143371,61552.0,61551.0,1e-06]
["bitfinex","BTCUSD",1719565442463,2.60440902,61552.0,61551.0,1e-06]
["bitfinex","BTCUSD",1719565442864,0.162485,61544.0,61543.0,0.161919]
["bitfinex","BTCUSD",1719565443045,1.71935,61544.0,61543.0,0.161919]
["bitfinex","BTCUSD",1719565443848,1.76632531,61544.0,61543.0,0.161919]
["bitfinex","BTCUSD",1719565444051,0.812477,61540.0,61539.0,0.161919]
["bitfinex","BTCUSD",1719565444250,0.581986,61540.0,61539.0,0.161919]
["bitfinex","BTCUSD",1719565444475,1.069473,61540.0,61539.0,0.161919]
["bitfinex","BTCUSD",1719565444681,0.812505,61538.0,61537.0,0.333019]
["bitfinex","BTCUSD",1719565444884,1.137507,61538.0,61537.0,0.333019]
["bitfinex","BTCUSD",1719565445060,1.462509,61538.0,61537.0,0.333019]
["bitfinex","BTCUSD",1719565445457,1.47095689,61538.0,61537.0,0.333019]
["bitfinex","BTCUSD",1719565445665,1.56642022,61538.0,61537.0,0.333019]
["bitfinex","BTCUSD",1719565446044,1.56642022,61538.0,61537.0,0.335019]
["bitfinex","BTCUSD",1719565446263,1.66092022,61538.0,61537.0,0.336019]
["bitfinex","BTCUSD",1719565446679,1.56545689,61538.0,61537.0,0.336019]
["bitfinex","BTCUSD",1719565447293,1.56545689,61538.0,61537.0,0.003]
["bitfinex","BTCUSD",1719565447621,1.56545689,61538.0,61537.0,0.164919]
["bitfinex","BTCUSD",1719565448226,1.56545689,61538.0,61537.0,0.161919]
["bitfinex","BTCUSD",1719565448676,1.564009,61538.0,61537.0,0.161919]
["bitfinex","BTCUSD",1719565448875,1.56845688,61538.0,61537.0,0.161919]
["bitfinex","BTCUSD",1719565449109,1.56545688,61538.0,61537.0,0.161919]
["bitfinex","BTCUSD",1719565449517,1.56545688,61538.0,61533.0,0.1713]
["bitfinex","BTCUSD",1719565449518,1.462558,61536.0,61535.0,0.161919]
["bitfinex","BTCUSD",1719565449722,1.557058,61536.0,61535.0,0.161919]
["bitfinex","BTCUSD",1719565449871,1.557058,61536.0,61535.0,0.259819]
["bitfinex","BTCUSD",1719565450286,1.56550588,61536.0,61535.0,0.259819]
["bitfinex","BTCUSD",1719565451601,1.56650588,61536.0,61535.0,0.259819]
["bitfinex","BTCUSD",1719565452349,1.56850588,61536.0,61535.0,0.259819]
["bitfinex","BTCUSD",1719565454410,1.56750588,61536.0,61535.0,0.259819]
["bitfinex","BTCUSD",1719565454757,1.56850588,61536.0,61535.0,0.259819]
["bitfinex","BTCUSD",1719565455144,1.56650588,61536.0,61535.0,0.259819]
["bitfinex","BTCUSD",1719565455573,1.56850588,61536.0,61535.0,0.259819]
["bitfinex","BTCUSD",1719565459499,1.591072,61536.0,61535.0,0.259819]
["bitfinex","BTCUSD",1719565460488,1.916085,61536.0,61535.0,0.259819]
["bitfinex","BTCUSD",1719565460690,1.916085,61536.0,61535.0,0.161919]
["bitfinex","BTCUSD",1719565460917,1.76919538,61536.0,61535.0,0.161919]
["bitfinex","BTCUSD",1719565461074,1.93170138,61536.0,61535.0,0.161919]
["bitfinex","BTCUSD",1719565461326,1.93170138,61536.0,61533.0,0.340119]
["bitfinex","BTCUSD",1719565461327,1.462603,61534.0,61533.0,0.340119]
["bitfinex","BTCUSD",1719565461640,1.47105111,61534.0,61533.0,0.340119]
["bitfinex","BTCUSD",1719565462937,1.47105111,61534.0,61533.0,0.342119]
["bitfinex","BTCUSD",1719565463161,1.47105108,61534.0,61533.0,0.342119]
["bitfinex","BTCUSD",1719565463399,1.47105108,61534.0,61533.0,0.343119]
["bitfinex","BTCUSD",1719565463761,1.50941396,61534.0,61533.0,0.343119]
["bitfinex","BTCUSD",1719565464113,1.50941396,61534.0,61533.0,0.342119]
["bitfinex","BTCUSD",1719565464847,1.50952953,61534.0,61533.0,0.342119]
["bitfinex","BTCUSD",1719565465055,1.60402953,61534.0,61533.0,0.342119]
["bitfinex","BTCUSD",1719565465469,1.60402953,61534.0,61533.0,0.340119]
["bitfinex","BTCUSD",1719565466222,1.47105129,61534.0,61533.0,0.540119]
["bitfinex","BTCUSD",1719565466424,1.56555129,61534.0,61533.0,0.341119]
["bitfinex","BTCUSD",1719565467877,1.557103,61534.0,61533.0,0.341119]
["bitfinex","BTCUSD",1719565468074,1.56555096,61534.0,61533.0,0.341119]
["bitfinex","BTCUSD",1719565468812,1.56555096,61534.0,61533.0,0.342043]
["bitfinex","BTCUSD",1719565469977,1.60431002,61534.0,61533.0,0.342043]
["bitfinex","BTCUSD",1719565470972,1.60431002,61534.0,61533.0,0.34056186]
["bitfinex","BTCUSD",1719565471181,1.60431,61534.0,61533.0,0.32895178]
["bitfinex","BTCUSD",1719565471394,1.56555094,61534.0,61533.0,0.32895178]
["bitfinex","BTCUSD",1719565471761,1.60377128,61534.0,61533.0,0.32895178]
["bitfinex","BTCUSD",1719565472567,1.60377128,61534.0,61533.0,0.54895178]
["bitfinex","BTCUSD",1719565472982,1.60377128,61534.0,61533.0,0.52895178]
["bitfinex","BTCUSD",1719565473189,1.60377128,61534.0,61533.0,0.54895178]
["bitfinex","BTCUSD",1719565474373,1.60377127,61534.0,61533.0,0.54895178]
["bitfinex","BTCUSD",1719565474800,1.60377127,61534.0,61533.0,0.71129076]
["bitfinex","BTCUSD",1719565476033,1.60377127,61534.0,61533.0,0.91129076]
["bitfinex","BTCUSD",1719565476034,1.56555093,61534.0,61533.0,0.91129076]
["bitfinex","BTCUSD",1719565476238,1.24052793,61534.0,61533.0,0.69129076]
["bitfinex","BTCUSD",1719565476480,1.24052793,61534.0,61533.0,0.91129076]
["bitfinex","BTCUSD",1719565476724,1.24326505,61534.0,61533.0,1.00251224]
["bitfinex","BTCUSD",1719565476929,1.14876505,61534.0,61533.0,1.00251224]
["bitfinex","BTCUSD",1719565477067,1.14876505,61534.0,61533.0,0.78251224]
["bitfinex","BTCUSD",1719565477283,1.14031712,61534.0,61533.0,0.78251224]
["bitfinex","BTCUSD",1719565477494,1.14031712,61534.0,61533.0,1.00251224]
["bitfinex","BTCUSD",1719565479130,0.49027112,61534.0,61533.0,1.00251224]
["bitfinex","BTCUSD",1719565479536,0.81529412,61534.0,61533.0,1.00251224]
["bitfinex","BTCUSD",1719565480361,0.16524812,61534.0,61533.0,1.00251224]
["bitfinex","BTCUSD",1719565480602,0.16624812,61534.0,61533.0,1.02251224]
["bitfinex","BTCUSD",1719565481467,0.16624812,61534.0,61533.0,1.02151224]
["bitfinex","BTCUSD",1719565482412,0.16724812,61534.0,61533.0,1.03551224]
["bitfinex","BTCUSD",1719565482621,0.16724812,61534.0,61533.0,0.80551224]
["bitfinex","BTCUSD",1719565483085,0.16724812,61534.0,61533.0,1.03551224]
["bitfinex","BTCUSD",1719565483444,0.002,61534.0,61533.0,1.03551224]
["bitfinex","BTCUSD",1719565485698,0.002,61534.0,61533.0,0.80551224]
["bitfinex","BTCUSD",1719565485904,0.002,61534.0,61533.0,1.03551224]
["bitfinex","BTCUSD",1719565486322,0.002,61534.0,61533.0,0.80551224]
["bitfinex","BTCUSD",1719565486544,0.002,61534.0,61533.0,1.03551224]
["bitfinex","BTCUSD",1719565486748,0.164511,61534.0,61533.0,0.93429076]
["bitfinex","BTCUSD",1719565487147,0.164511,61534.0,61533.0,0.71429076]
["bitfinex","BTCUSD",1719565487379,1.13958,61534.0,61533.0,0.93429076]
["bitfinex","BTCUSD",1719565488733,0.814557,61534.0,61533.0,1.02881224]
["bitfinex","BTCUSD",1719565488929,0.814557,61534.0,61533.0,1.03881224]
["bitfinex","BTCUSD",1719565489947,0.814557,61534.0,61533.0,1.02881224]
["bitfinex","BTCUSD",1719565490379,0.814557,61534.0,61533.0,0.93429076]
["bitfinex","BTCUSD",1719565491103,0.814557,61534.0,61533.0,0.94429076]
["bitfinex","BTCUSD",1719565496497,0.814557,61534.0,61533.0,0.71429076]
["bitfinex","BTCUSD",1719565497243,0.002,61534.0,61533.0,0.94429076]
["bitfinex","BTCUSD",1719565497415,0.002,61534.0,61533.0,1.03879076]
["bitfinex","BTCUSD",1719565497597,0.002,61534.0,61533.0,0.94740478]
["bitfinex","BTCUSD",1719565497814,0.002,61534.0,61533.0,1.17740478]
["bitfinex","BTCUSD",1719565499144,0.002,61534.0,61533.0,1.08290478]
["bitfinex","BTCUSD",1719565500178,0.002,61534.0,61533.0,0.94740478]
["bitfinex","BTCUSD",1719565500410,0.002,61534.0,61533.0,1.17740478]
["bitfinex","BTCUSD",1719565501438,0.162501,61538.0,61537.0,0.02]
["bitfinex","BTCUSD",1719565501677,0.162501,61538.0,61537.0,0.73865798]
["bitfinex","BTCUSD",1719565501875,0.16249,61542.0,61541.0,0.535519]
["bitfinex","BTCUSD",1719565502110,0.16249,61542.0,61541.0,0.69785798]
["bitfinex","BTCUSD",1719565502322,0.487471,61542.0,61541.0,0.69785798]
["bitfinex","BTCUSD",1719565503732,0.487471,61542.0,61541.0,0.92785798]
["bitfinex","BTCUSD",1719565503901,0.487471,61542.0,61541.0,1.05102968]
["bitfinex","BTCUSD",1719565504265,0.487471,61542.0,61541.0,0.82102968]
["bitfinex","BTCUSD",1719565504618,0.487471,61542.0,61541.0,1.05102968]
["bitfinex","BTCUSD",1719565505357,0.487471,61542.0,61541.0,0.93585798]
["bitfinex","BTCUSD",1719565505590,0.487471,61542.0,61541.0,0.71385798]
["bitfinex","BTCUSD",1719565506037,0.487471,61542.0,61541.0,0.94385798]
["bitfinex","BTCUSD",1719565507373,0.487471,61542.0,61541.0,0.71385798]
["bitfinex","BTCUSD",1719565508366,0.560712,61562.0,61561.0,0.22]
["bitfinex","BTCUSD",1719565508620,0.487312,61562.0,61561.0,0.38233898]
["bitfinex","BTCUSD",1719565508978,0.812187,61562.0,61561.0,0.54425798]
["bitfinex","BTCUSD",1719565509698,1.137067,61562.0,61561.0,0.54425798]
["bitfinex","BTCUSD",1719565510166,1.137067,61562.0,61561.0,0.63684378]
["bitfinex","BTCUSD",1719565510411,1.137067,61562.0,61561.0,0.42184378]
["bitfinex","BTCUSD",1719565510642,1.137067,61562.0,61561.0,0.64184378]
["bitfinex","BTCUSD",1719565511342,1.137067,61562.0,61561.0,0.32925798]
["bitfinex","BTCUSD",1719565511545,1.137067,61562.0,61561.0,0.54925798]
["bitfinex","BTCUSD",1719565514879,1.137067,61562.0,61561.0,0.32925798]
["bitfinex","BTCUSD",1719565515361,1.137067,61562.0,61561.0,0.74925798]
["bitfinex","BTCUSD",1719565516627,1.145167,61562.0,61561.0,0.74925798]
["bitfinex","BTCUSD",1719565517207,1.145167,61562.0,61561.0,0.32925798]
["bitfinex","BTCUSD",1719565517419,1.575347,61562.0,61561.0,0.32925798]
["bitfinex","BTCUSD",1719565517622,1.83026777,61562.0,61561.0,0.166919]
["bitfinex","BTCUSD",1719565517825,1.669847,61562.0,61561.0,0.166919]
["bitfinex","BTCUSD",1719565518242,1.669847,61562.0,61561.0,0.163919]
["bitfinex","BTCUSD",1719565518647,1.669847,61562.0,61561.0,0.001]
["bitfinex","BTCUSD",1719565518795,1.669847,61562.0,61561.0,0.162919]
["bitfinex","BTCUSD",1719565518998,1.669847,61562.0,61561.0,0.001]
["bitfinex","BTCUSD",1719565519203,1.669847,61562.0,61561.0,0.162919]
["bitfinex","BTCUSD",1719565519402,1.669847,61562.0,61561.0,0.001]
["bitfinex","BTCUSD",1719565519403,1.998727,61562.0,61561.0,0.001]
["bitfinex","BTCUSD",1719565519584,1.137209,61554.0,61553.0,0.161919]
["bitfinex","BTCUSD",1719565519767,1.242509,61554.0,61553.0,0.161919]
["bitfinex","BTCUSD",1719565520208,1.567426,61554.0,61553.0,0.161919]
["bitfinex","BTCUSD",1719565520413,1.661926,61554.0,61553.0,0.161919]
["bitfinex","BTCUSD",1719565521730,1.661926,61554.0,61553.0,0.167919]
["bitfinex","BTCUSD",1719565521942,1.661926,61554.0,61553.0,0.172919]
["bitfinex","BTCUSD",1719565522355,1.661926,61554.0,61553.0,0.166919]
["bitfinex","BTCUSD",1719565522557,1.661926,61554.0,61553.0,0.161919]
["bitfinex","BTCUSD",1719565522711,1.662926,61554.0,61553.0,0.161919]
["bitfinex","BTCUSD",1719565522914,1.664926,61554.0,61553.0,0.161919]
["bitfinex","BTCUSD",1719565523339,1.661926,61554.0,61553.0,0.161919]
["bitfinex","BTCUSD",1719565524772,1.662926,61554.0,61553.0,0.161919]
["bitfinex","BTCUSD",1719565525358,1.661926,61554.0,61553.0,0.161919]
["bitfinex","BTCUSD",1719565525571,1.664926,61554.0,61553.0,0.161919]
["bitfinex","BTCUSD",1719565526000,1.662926,61554.0,61553.0,0.161919]
["bitfinex","BTCUSD",1719565526877,1.570426,61554.0,61553.0,0.161919]
["bitfinex","BTCUSD",1719565527325,1.462153,61553.0,61552.0,0.161919]
["bitfinex","BTCUSD",1719565527560,1.556653,61553.0,61552.0,0.161919]
["bitfinex","BTCUSD",1719565528058,1.881576,61553.0,61552.0,0.161919]
["bitfinex","BTCUSD",1719565529511,1.882576,61553.0,61552.0,0.161919]
["bitfinex","BTCUSD",1719565536165,0.25783371,61553.0,61552.0,0.161919]
["bitfinex","BTCUSD",1719565536388,0.487408,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565536594,1.662025,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565536797,1.986964,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565537465,1.90091061,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565537669,1.99541061,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565537869,1.99541061,61550.0,61549.0,0.164919]
["bitfinex","BTCUSD",1719565538273,2.01736521,61550.0,61549.0,0.164919]
["bitfinex","BTCUSD",1719565538894,1.90091061,61550.0,61549.0,0.164919]
["bitfinex","BTCUSD",1719565539102,1.99541061,61550.0,61549.0,0.164919]
["bitfinex","BTCUSD",1719565539305,1.99541061,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565539508,1.99541061,61550.0,61549.0,0.164919]
["bitfinex","BTCUSD",1719565539509,1.990964,61550.0,61549.0,0.164919]
["bitfinex","BTCUSD",1719565539680,1.99941025,61550.0,61549.0,0.164919]
["bitfinex","BTCUSD",1719565539883,1.99941025,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565540300,2.00041025,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565542476,2.00040995,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565542841,2.10040995,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565544040,2.10050995,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565545377,2.13394857,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565545590,2.12550262,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565545787,2.13394946,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565548882,2.13357453,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565550254,2.13347453,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565551595,2.62074724,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565551997,2.57923671,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565552252,2.62079156,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565555280,2.62090898,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565557147,2.52630898,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565557347,2.25877527,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565557619,2.35337527,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565558375,2.32014954,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565558591,2.35394053,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565559569,2.25934053,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565559833,2.35394053,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565561083,2.32014954,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565561284,2.35462703,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565562347,1.93508803,61550.0,61549.0,0.59657081]
["bitfinex","BTCUSD",1719565562564,2.02968803,61550.0,61549.0,0.341819]
["bitfinex","BTCUSD",1719565563973,2.02122739,61550.0,61549.0,0.341819]
["bitfinex","BTCUSD",1719565565392,1.986764,61550.0,61549.0,0.341819]
["bitfinex","BTCUSD",1719565566272,2.02115784,61550.0,61549.0,0.341819]
["bitfinex","BTCUSD",1719565566468,1.85868884,61550.0,61549.0,0.40615081]
["bitfinex","BTCUSD",1719565566691,2.02115784,61550.0,61549.0,0.40615081]
["bitfinex","BTCUSD",1719565567081,1.986764,61550.0,61549.0,0.40615081]
["bitfinex","BTCUSD",1719565567281,1.662665,61550.0,61549.0,0.40615081]
["bitfinex","BTCUSD",1719565567481,1.662665,61550.0,61549.0,0.56848979]
["bitfinex","BTCUSD",1719565567893,1.662665,61550.0,61549.0,0.78848979]
["bitfinex","BTCUSD",1719565568335,1.658665,61550.0,61549.0,0.78848979]
["bitfinex","BTCUSD",1719565568982,1.658665,61550.0,61549.0,0.79348979]
["bitfinex","BTCUSD",1719565569188,1.658665,61550.0,61549.0,0.77348979]
["bitfinex","BTCUSD",1719565569598,1.658665,61550.0,61549.0,0.50915798]
["bitfinex","BTCUSD",1719565570023,1.657665,61550.0,61549.0,0.50915798]
["bitfinex","BTCUSD",1719565570367,1.657665,61550.0,61549.0,0.51515798]
["bitfinex","BTCUSD",1719565571496,1.332726,61550.0,61549.0,0.71515798]
["bitfinex","BTCUSD",1719565571705,1.332726,61550.0,61549.0,0.78669334]
["bitfinex","BTCUSD",1719565572577,1.332726,61550.0,61549.0,0.93515798]
["bitfinex","BTCUSD",1719565574632,1.332726,61550.0,61549.0,0.71515798]
["bitfinex","BTCUSD",1719565574958,1.657665,61550.0,61549.0,0.51515798]
["bitfinex","BTCUSD",1719565575585,1.657665,61550.0,61549.0,0.274919]
["bitfinex","BTCUSD",1719565577677,1.657665,61550.0,61549.0,0.268919]
["bitfinex","BTCUSD",1719565577900,1.657665,61550.0,61549.0,0.263919]
["bitfinex","BTCUSD",1719565578110,1.657665,61550.0,61549.0,0.266919]
["bitfinex","BTCUSD",1719565579090,1.657665,61550.0,61549.0,0.265919]
["bitfinex","BTCUSD",1719565579287,1.657665,61550.0,61549.0,0.263919]
["bitfinex","BTCUSD",1719565579695,1.657665,61550.0,61549.0,0.266919]
["bitfinex","BTCUSD",1719565579892,2.082304,61550.0,61549.0,0.164919]
["bitfinex","BTCUSD",1719565580259,1.82404184,61550.0,61549.0,0.164919]
["bitfinex","BTCUSD",1719565580449,1.82404184,61550.0,61549.0,0.167919]
["bitfinex","BTCUSD",1719565580650,1.757365,61550.0,61549.0,0.167919]
["bitfinex","BTCUSD",1719565580786,2.082304,61550.0,61549.0,0.164919]
["bitfinex","BTCUSD",1719565581152,1.758365,61550.0,61549.0,0.164919]
["bitfinex","BTCUSD",1719565581362,1.758365,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565581702,1.762365,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565582066,1.92469871,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565582208,2.24963771,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565582412,1.92469871,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565582837,2.24963771,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565585160,1.83009871,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565585316,1.762365,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565585735,2.087304,61550.0,61549.0,0.161919]
["bitfinex","BTCUSD",1719565586334,2.087304,61550.0,61544.0,0.00019559]
["bitfinex","BTCUSD",1719565586335,0.487447,61545.0,61544.0,0.00019559]
["bitfinex","BTCUSD",1719565586533,1.302777,61545.0,61544.0,0.00019559]
["bitfinex","BTCUSD",1719565586861,1.727742,61545.0,61544.0,0.00019559]
["bitfinex","BTCUSD",1719565587022,2.052707,61545.0,61544.0,0.00019559]
["bitfinex","BTCUSD",1719565587661,2.052707,61545.0,61544.0,0.16211459]
["bitfinex","BTCUSD",1719565587868,2.0853708,61545.0,61544.0,0.16511459]
["bitfinex","BTCUSD",1719565588286,2.25007051,61545.0,61544.0,0.16511459]
["bitfinex","BTCUSD",1719565588507,2.41240422,61545.0,61544.0,0.00319559]
["bitfinex","BTCUSD",1719565588847,2.42140422,61545.0,61544.0,0.00419559]
["bitfinex","BTCUSD",1719565589380,2.25722655,61545.0,61544.0,0.00419559]
["bitfinex","BTCUSD",1719565589599,2.42191279,61545.0,61544.0,0.16611459]
["bitfinex","BTCUSD",1719565589807,2.42191279,61545.0,61544.0,0.16311459]
["bitfinex","BTCUSD",1719565590053,2.42491279,61545.0,61544.0,0.16411459]
["bitfinex","BTCUSD",1719565590454,2.42491279,61545.0,61544.0,0.00219559]
["bitfinex","BTCUSD",1719565591089,2.42491279,61545.0,61544.0,0.16411459]
["bitfinex","BTCUSD",1719565592623,2.42491279,61545.0,61544.0,0.00219559]
["bitfinex","BTCUSD",1719565592624,2.42492967,61545.0,61544.0,0.00219559]
["bitfinex","BTCUSD",1719565592858,2.26028025,61545.0,61544.0,0.00219559]
["bitfinex","BTCUSD",1719565593071,2.28918025,61545.0,61544.0,0.00219559]
["bitfinex","BTCUSD",1719565593271,2.61414525,61545.0,61544.0,5.9e-07]
["bitfinex","BTCUSD",1719565595806,2.51954525,61545.0,61544.0,5.9e-07]
["bitfinex","BTCUSD",1719565596008,2.45181154,61545.0,61544.0,5.9e-07]
["bitfinex","BTCUSD",1719565598849,2.45277638,61545.0,61544.0,5.9e-07]
["bitfinex","BTCUSD",1719565599571,2.45277638,61545.0,61544.0,0.00092459]
["bitfinex","BTCUSD",1719565600323,2.48733245,61545.0,61544.0,0.00092459]
["bitfinex","BTCUSD",1719565602047,2.45312807,61545.0,61544.0,0.00092459]
["bitfinex","BTCUSD",1719565602201,2.64970158,61545.0,61544.0,0.00092459]
["bitfinex","BTCUSD",1719565603393,2.48736787,61545.0,61544.0,0.00092459]
["bitfinex","BTCUSD",1719565603789,2.38766787,61545.0,61544.0,0.00092459]
["bitfinex","BTCUSD",1719565604401,2.55214344,61545.0,61544.0,0.00092459]
["bitfinex","BTCUSD",1719565605238,2.51789887,61545.0,61544.0,0.00092459]
["bitfinex","BTCUSD",1719565605416,2.5521231,61545.0,61544.0,0.00092459]
["bitfinex","BTCUSD",1719565608254,2.5521231,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565608466,2.55216146,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565611289,2.38771898,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565611631,2.3878726,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565611832,2.42231591,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565614791,2.42260072,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565614987,2.38815619,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565616186,2.5504899,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565617411,2.7149256,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565617866,2.71419388,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565619715,2.54972312,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565619891,2.71424253,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565620311,2.54972312,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565620690,2.38738941,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565623347,2.35342807,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565623541,2.38743612,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565623940,2.39588359,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565626711,2.39564088,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565629638,2.23315888,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565629865,2.39564087,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565630698,2.30104087,61545.0,61544.0,0.00102459]
["bitfinex","BTCUSD",1719565630899,2.30104087,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565630900,1.65111087,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565631106,1.74571087,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565631302,1.91050061,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565631502,1.74571087,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565632061,1.65111087,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565632260,1.74571087,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565632816,1.74655087,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565633044,1.71278489,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565633231,1.74651549,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565633807,1.64651549,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565634070,1.74651549,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565634537,1.65191549,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565634711,1.91134455,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565634939,1.74651549,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565635144,1.91134455,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565635720,1.81674455,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565635921,1.71278489,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565636123,1.71278433,61545.0,61544.0,0.18492459]
["bitfinex","BTCUSD",1719565636532,1.70978433,61545.0,61544.0,0.184924]
["bitfinex","BTCUSD",1719565636904,1.70078433,61545.0,61544.0,0.184924]
["bitfinex","BTCUSD",1719565637334,1.70178433,61545.0,61544.0,0.184924]
["bitfinex","BTCUSD",1719565637532,1.60178433,61545.0,61544.0,0.184924]
["bitfinex","BTCUSD",1719565637706,1.70178433,61545.0,61544.0,0.184924]
["bitfinex","BTCUSD",1719565639391,1.70178428,61545.0,61544.0,0.184924]
["bitfinex","BTCUSD",1719565639930,1.70178428,61545.0,61544.0,0.54726298]
["bitfinex","BTCUSD",1719565640169,1.70178428,61545.0,61544.0,0.76726298]
["bitfinex","BTCUSD",1719565642435,1.69333807,61545.0,61544.0,0.76726298]
["bitfinex","BTCUSD",1719565642634,1.70178427,61545.0,61544.0,0.76726298]
["bitfinex","BTCUSD",1719565643684,1.69333807,61545.0,61544.0,0.74726298]
["bitfinex","BTCUSD",1719565643886,1.70178427,61545.0,61544.0,0.54726298]
["bitfinex","BTCUSD",1719565644107,1.70178427,61545.0,61544.0,0.74726298]
["bitfinex","BTCUSD",1719565645456,1.70178427,61545.0,61544.0,0.54726298]
["bitfinex","BTCUSD",1719565645661,1.70178427,61545.0,61544.0,0.76726298]
["bitfinex","BTCUSD",1719565645869,1.69333807,61545.0,61544.0,0.76726298]
["bitfinex","BTCUSD",1719565646079,1.70178456,61545.0,61544.0,0.76726298]
["bitfinex","BTCUSD",1719565646290,1.69333807,61545.0,61544.0,0.76726298]
["bitfinex","BTCUSD",1719565646478,1.70178456,61545.0,61544.0,0.54726298]
["bitfinex","BTCUSD",1719565646678,1.70178456,61545.0,61544.0,0.76726298]
["bitfinex","BTCUSD",1719565647286,1.70178456,61545.0,61544.0,0.54726298]
["bitfinex","BTCUSD",1719565648616,1.70178456,61545.0,61544.0,0.76726298]
["bitfinex","BTCUSD",1719565648817,1.70178456,61545.0,61544.0,0.74726298]
["bitfinex","BTCUSD",1719565649024,1.70178457,61545.0,61544.0,0.74726298]
["bitfinex","BTCUSD",1719565649264,1.70178457,61545.0,61544.0,0.76726298]
["bitfinex","BTCUSD",1719565649814,1.69898449,61545.0,61544.0,0.76726298]
["bitfinex","BTCUSD",1719565650015,1.69898449,61545.0,61544.0,0.74726298]
["bitfinex","BTCUSD",1719565650189,2.38314748,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565650891,2.47024748,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565652075,2.42756799,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565652273,2.47002584,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565652799,2.37542584,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565652995,2.47002584,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565655288,2.43601579,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565655637,2.47019018,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565657244,2.38309018,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565658442,2.38307116,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565658654,2.28847116,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565658833,2.38307116,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565659242,2.34307116,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565661591,2.34307103,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565664926,2.34345721,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565665341,2.34345721,61545.0,61544.0,0.000925]
["bitfinex","BTCUSD",1719565668166,2.34344693,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565671240,2.33451695,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565671446,2.34296456,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565674598,2.33451695,61545.0,61544.0,1e-06]
["bitfinex","BTCUSD",1719565675166,0.162493,61541.0,61540.0,0.0924]
["bitfinex","BTCUSD",1719565675330,0.84674918,61541.0,61540.0,0.0924]
["bitfinex","BTCUSD",1719565675552,0.88079814,61541.0,61540.0,0.0924]
["bitfinex","BTCUSD",1719565676440,2.18074214,61541.0,61540.0,0.0974]
["bitfinex","BTCUSD",1719565676816,2.18074214,61541.0,61540.0,0.2974]
["bitfinex","BTCUSD",1719565677166,2.18074214,61541.0,61540.0,0.3024]
["bitfinex","BTCUSD",1719565677319,2.18064214,61541.0,61540.0,0.3771]
["bitfinex","BTCUSD",1719565677694,2.18064214,61541.0,61540.0,0.3721]
["bitfinex","BTCUSD",1719565678099,2.18064214,61541.0,61540.0,0.3921]
["bitfinex","BTCUSD",1719565678305,2.18064214,61541.0,61540.0,0.3903]
["bitfinex","BTCUSD",1719565678515,2.01597196,61541.0,61540.0,0.3853]
["bitfinex","BTCUSD",1719565678739,2.01697196,61541.0,61540.0,0.3853]
["bitfinex","BTCUSD",1719565679680,1.982923,61541.0,61540.0,0.3853]
["bitfinex","BTCUSD",1719565680316,1.982923,61541.0,61540.0,0.88366434]
["bitfinex","BTCUSD",1719565680317,1.27227121,61541.0,61540.0,0.88366434]
["bitfinex","BTCUSD",1719565680561,1.27227121,61541.0,61540.0,0.82558334]
["bitfinex","BTCUSD",1719565680729,1.238351,61541.0,61540.0,1.04558334]
["bitfinex","BTCUSD",1719565680932,1.238351,61541.0,61540.0,0.99086144]
["bitfinex","BTCUSD",1719565681515,1.238251,61541.0,61540.0,0.99086144]
["bitfinex","BTCUSD",1719565681720,1.237251,61541.0,61540.0,0.77086144]
["bitfinex","BTCUSD",1719565681917,1.237251,61541.0,61540.0,0.99086144]
["bitfinex","BTCUSD",1719565682120,1.237251,61541.0,61540.0,1.00086144]
["bitfinex","BTCUSD",1719565682512,1.237251,61541.0,61540.0,1.10194758]
["bitfinex","BTCUSD",1719565683135,1.237251,61541.0,61540.0,1.02064412]
["bitfinex","BTCUSD",1719565683544,0.912265,61541.0,61540.0,1.03064412]
["bitfinex","BTCUSD",1719565684359,0.912265,61541.0,61540.0,1.02064412]
["bitfinex","BTCUSD",1719565684728,1.237251,61541.0,61540.0,1.01564412]
["bitfinex","BTCUSD",1719565685064,0.912265,61541.0,61540.0,1.03964412]
["bitfinex","BTCUSD",1719565685533,0.912265,61541.0,61540.0,1.03464412]
["bitfinex","BTCUSD",1719565685915,0.913165,61541.0,61540.0,1.03864412]
["bitfinex","BTCUSD",1719565686278,0.912165,61541.0,61540.0,1.02464412]
["bitfinex","BTCUSD",1719565686484,0.912165,61541.0,61540.0,1.01064412]
["bitfinex","BTCUSD",1719565686595,0.913165,61541.0,61540.0,1.02464412]
["bitfinex","BTCUSD",1719565686799,0.913165,61541.0,61540.0,1.03864412]
["bitfinex","BTCUSD",1719565687186,0.913065,61541.0,61540.0,1.03864412]
["bitfinex","BTCUSD",1719565687514,1.238051,61541.0,61540.0,1.03864412]
["bitfinex","BTCUSD",1719565690490,1.238051,61541.0,61540.0,1.03874412]
["bitfinex","BTCUSD",1719565693022,1.238051,61541.0,61540.0,0.93765798]
["bitfinex","BTCUSD",1719565693246,1.332651,61541.0,61540.0,0.93765798]
["bitfinex","BTCUSD",1719565694771,1.238051,61541.0,61540.0,0.93765798]
["bitfinex","BTCUSD",1719565694969,1.332651,61541.0,61540.0,0.93765798]
["bitfinex","BTCUSD",1719565697147,1.657637,61541.0,61540.0,0.93765798]
["bitfinex","BTCUSD",1719565697572,1.563037,61541.0,61540.0,0.93765798]
["bitfinex","BTCUSD",1719565697803,1.657637,61541.0,61540.0,0.93765798]
["bitfinex","BTCUSD",1719565698019,1.332651,61541.0,61540.0,0.71858198]
["bitfinex","BTCUSD",1719565698254,1.238051,61541.0,61540.0,0.93858198]
["bitfinex","BTCUSD",1719565698481,1.238051,61541.0,61540.0,0.71858198]
["bitfinex","BTCUSD",1719565699238,1.238051,61541.0,61540.0,0.93858198]
["bitfinex","BTCUSD",1719565700145,1.563037,61541.0,61540.0,0.93858198]
["bitfinex","BTCUSD",1719565702894,1.238051,61541.0,61540.0,0.93858198]
["bitfinex","BTCUSD",1719565703403,1.075958,61541.0,61540.0,1.03344018]
["bitfinex","BTCUSD",1719565703884,1.238451,61541.0,61540.0,1.03344018]
["bitfinex","BTCUSD",1719565705287,1.238451,61541.0,61540.0,0.81344018]
["bitfinex","BTCUSD",1719565706502,1.238451,61541.0,61540.0,1.03344018]
["bitfinex","BTCUSD",1719565706736,1.238451,61541.0,61540.0,0.81344018]
["bitfinex","BTCUSD",1719565707225,1.238451,61541.0,61540.0,0.71858198]
["bitfinex","BTCUSD",1719565707905,1.238451,61541.0,61540.0,0.93858198]
["bitfinex","BTCUSD",1719565708361,1.238451,61541.0,61540.0,0.94858198]
["bitfinex","BTCUSD",1719565725871,1.238451,61541.0,61540.0,0.71858198]
["bitfinex","BTCUSD",1719565726750,1.238451,61541.0,61540.0,0.94858198]
["bitfinex","BTCUSD",1719565726934,1.238451,61541.0,61540.0,1.04344018]
["bitfinex","BTCUSD",1719565727127,1.238451,61541.0,61540.0,0.81344018]
["bitfinex","BTCUSD",1719565727449,1.238451,61541.0,61540.0,1.04344018]
["bitfinex","BTCUSD",1719565728906,1.238451,61541.0,61540.0,0.81344018]
["bitfinex","BTCUSD",1719565729733,1.238451,61541.0,61540.0,1.04344018]
["bitfinex","BTCUSD",1719565730105,1.238451,61541.0,61540.0,0.81344018]
["bitfinex","BTCUSD",1719565730290,1.238451,61541.0,61540.0,0.71858198]
["bitfinex","BTCUSD",1719565730717,1.238451,61541.0,61540.0,0.94858198]
["bitfinex","BTCUSD",1719565730917,1.239291,61541.0,61540.0,0.94858198]
["bitfinex","BTCUSD",1719565740568,1.239291,61541.0,61540.0,0.93858198]
["bitfinex","BTCUSD",1719565740769,1.428191,61541.0,61540.0,0.77328198]
["bitfinex","BTCUSD",1719565740987,1.76162271,61541.0,61540.0,0.77328198]
["bitfinex","BTCUSD",1719565741180,1.76162271,61541.0,61540.0,0.390943]
["bitfinex","BTCUSD",1719565742016,1.76062271,61541.0,61540.0,0.376943]
["bitfinex","BTCUSD",1719565742233,1.76062271,61541.0,61540.0,0.362943]
["bitfinex","BTCUSD",1719565742551,1.76562271,61541.0,61540.0,0.362943]
["bitfinex","BTCUSD",1719565742755,1.67102271,61541.0,61540.0,0.382943]
["bitfinex","BTCUSD",1719565742940,1.76462271,61541.0,61540.0,0.365943]
["bitfinex","BTCUSD",1719565743267,1.76462271,61541.0,61540.0,0.388943]
["bitfinex","BTCUSD",1719565743830,1.76462271,61541.0,61540.0,0.368943]
["bitfinex","BTCUSD",1719565744180,1.76462271,61541.0,61540.0,0.388943]
["bitfinex","BTCUSD",1719565744799,1.76462271,61541.0,61540.0,0.368943]
["bitfinex","BTCUSD",1719565745207,1.76462271,61541.0,61540.0,0.388943]
["bitfinex","BTCUSD",1719565745409,1.76462271,61541.0,61540.0,0.368943]
["bitfinex","BTCUSD",1719565745938,1.76462383,61541.0,61540.0,0.368943]
["bitfinex","BTCUSD",1719565746341,1.62713126,61541.0,61540.0,0.368943]
["bitfinex","BTCUSD",1719565746702,1.72713126,61541.0,61540.0,0.368943]
["bitfinex","BTCUSD",1719565747332,2.05211726,61541.0,61540.0,0.168943]
["bitfinex","BTCUSD",1719565747949,2.24940979,61541.0,61540.0,0.168943]
["bitfinex","BTCUSD",1719565748603,2.08068909,61541.0,61540.0,0.165943]
["bitfinex","BTCUSD",1719565749061,2.04811809,61541.0,61540.0,0.165943]
["bitfinex","BTCUSD",1719565749243,2.05011809,61541.0,61540.0,0.165943]
["bitfinex","BTCUSD",1719565749443,2.05011809,61541.0,61540.0,0.162943]
["bitfinex","BTCUSD",1719565749947,2.05211809,61541.0,61540.0,0.162943]
["bitfinex","BTCUSD",1719565750169,2.05011809,61541.0,61540.0,0.162943]
["bitfinex","BTCUSD",1719565750389,2.04811809,61541.0,61540.0,0.162943]
["bitfinex","BTCUSD",1719565750552,2.05011809,61541.0,61540.0,0.162943]
["bitfinex","BTCUSD",1719565750722,2.0825356,61541.0,61540.0,0.162943]
["bitfinex","BTCUSD",1719565751525,2.0865356,61541.0,61540.0,0.162943]
["bitfinex","BTCUSD",1719565751978,2.0825356,61541.0,61540.0,0.162943]
["bitfinex","BTCUSD",1719565752171,2.07608794,61541.0,61540.0,0.162943]
["bitfinex","BTCUSD",1719565752379,2.08453554,61541.0,61540.0,0.162943]
["bitfinex","BTCUSD",1719565752580,2.08053554,61541.0,61540.0,0.162943]
["bitfinex","BTCUSD",1719565752997,2.08453554,61541.0,61540.0,0.162943]
["bitfinex","BTCUSD",1719565753673,2.08453554,61541.0,61540.0,0.097945]
["bitfinex","BTCUSD",1719565753674,2.15094467,61541.0,61540.0,0.097945]
["bitfinex","BTCUSD",1719565753810,2.15094467,61541.0,61540.0,0.000448]
["bitfinex","BTCUSD",1719565754017,2.15094467,61541.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719565755291,2.08453554,61541.0,61540.0,0.200001]
["bitfinex","BTCUSD",1719565755510,1.66524954,61541.0,61540.0,0.220001]
["bitfinex","BTCUSD",1719565755694,1.99023554,61541.0,61540.0,0.220001]
["bitfinex","BTCUSD",1719565756027,1.53823203,61541.0,61540.0,0.54953998]
["bitfinex","BTCUSD",1719565756232,1.52578443,61541.0,61540.0,0.54953998]
["bitfinex","BTCUSD",1719565756632,1.52978443,61541.0,61540.0,0.76953998]
["bitfinex","BTCUSD",1719565756838,1.52778443,61541.0,61540.0,0.76953998]
["bitfinex","BTCUSD",1719565757079,1.52578443,61541.0,61540.0,0.54953998]
["bitfinex","BTCUSD",1719565757496,1.52578443,61541.0,61540.0,0.55053998]
["bitfinex","BTCUSD",1719565757689,1.52578443,61541.0,61540.0,0.77053998]
["bitfinex","BTCUSD",1719565758887,1.52678443,61541.0,61540.0,0.78053998]
["bitfinex","BTCUSD",1719565759294,1.52678443,61541.0,61540.0,0.57153998]
["bitfinex","BTCUSD",1719565759702,1.52678443,61541.0,61540.0,0.79153998]
["bitfinex","BTCUSD",1719565760305,1.62138443,61541.0,61540.0,0.79153998]
["bitfinex","BTCUSD",1719565763172,1.62138443,61541.0,61540.0,0.40433998]
["bitfinex","BTCUSD",1719565763173,1.78371814,61541.0,61540.0,0.40433998]
["bitfinex","BTCUSD",1719565763383,1.79216455,61541.0,61540.0,0.242925]
["bitfinex","BTCUSD",1719565763595,1.79216455,61541.0,61540.0,0.222925]
["bitfinex","BTCUSD",1719565764122,1.78371814,61541.0,61540.0,0.222925]
["bitfinex","BTCUSD",1719565764340,1.79216502,61541.0,61540.0,0.242925]
["bitfinex","BTCUSD",1719565764575,2.11715102,61541.0,61540.0,0.222925]
["bitfinex","BTCUSD",1719565764944,2.11715102,61541.0,61540.0,0.022925]
["bitfinex","BTCUSD",1719565765695,1.95481731,61541.0,61540.0,0.222925]
["bitfinex","BTCUSD",1719565766290,1.95381731,61541.0,61540.0,0.200925]
["bitfinex","BTCUSD",1719565766685,1.95581731,61541.0,61540.0,0.200925]
["bitfinex","BTCUSD",1719565766911,1.95781731,61541.0,61540.0,0.200925]
["bitfinex","BTCUSD",1719565767156,1.95381731,61541.0,61540.0,0.200925]
["bitfinex","BTCUSD",1719565767525,1.95381731,61541.0,61540.0,0.201925]
["bitfinex","BTCUSD",1719565767800,1.94537043,61541.0,61540.0,0.001925]
["bitfinex","BTCUSD",1719565767932,1.95381749,61541.0,61540.0,0.001925]
["bitfinex","BTCUSD",1719565768557,1.95381749,61541.0,61540.0,0.201925]
["bitfinex","BTCUSD",1719565768558,1.85921749,61541.0,61540.0,0.201925]
["bitfinex","BTCUSD",1719565768766,1.97681749,61541.0,61540.0,0.201925]
["bitfinex","BTCUSD",1719565769534,2.1391512,61541.0,61540.0,0.201925]
["bitfinex","BTCUSD",1719565770956,2.13070414,61541.0,61540.0,0.201925]
["bitfinex","BTCUSD",1719565771178,2.1391512,61541.0,61540.0,0.201925]
["bitfinex","BTCUSD",1719565771402,2.1391512,61541.0,61540.0,0.001925]
["bitfinex","BTCUSD",1719565772109,2.1391512,61541.0,61540.0,0.201925]
["bitfinex","BTCUSD",1719565774251,2.13070414,61541.0,61540.0,0.201925]
["bitfinex","BTCUSD",1719565774477,2.1391512,61541.0,61540.0,0.201925]
["bitfinex","BTCUSD",1719565775114,1.97681749,61541.0,61540.0,0.221925]
["bitfinex","BTCUSD",1719565777017,1.97681749,61541.0,61540.0,0.201925]
["bitfinex","BTCUSD",1719565779782,1.97681749,61541.0,61540.0,0.221925]
["bitfinex","BTCUSD",1719565779987,1.97681749,61541.0,61540.0,0.001925]
["bitfinex","BTCUSD",1719565780413,1.97681749,61541.0,61540.0,0.221925]
["bitfinex","BTCUSD",1719565780622,1.96837043,61541.0,61540.0,0.221925]
["bitfinex","BTCUSD",1719565780829,1.97681749,61541.0,61540.0,0.221925]
["bitfinex","BTCUSD",1719565782580,1.65183149,61541.0,61540.0,0.221925]
["bitfinex","BTCUSD",1719565782784,1.65183149,61541.0,61540.0,0.322525]
["bitfinex","BTCUSD",1719565784782,1.65183149,61541.0,61540.0,0.401225]
["bitfinex","BTCUSD",1719565784986,1.65183149,61541.0,61540.0,0.001925]
["bitfinex","BTCUSD",1719565784987,1.55723149,61541.0,61540.0,0.001925]
["bitfinex","BTCUSD",1719565785190,1.65183149,61541.0,61540.0,0.183925]
["bitfinex","BTCUSD",1719565786699,1.65001175,61541.0,61540.0,0.183925]
["bitfinex","BTCUSD",1719565787123,1.65001157,61541.0,61540.0,0.183925]
["bitfinex","BTCUSD",1719565787331,1.65001157,61541.0,61540.0,0.403925]
["bitfinex","BTCUSD",1719565787712,1.65001157,61541.0,61540.0,0.183925]
["bitfinex","BTCUSD",1719565788067,1.65001157,61541.0,61540.0,0.403925]
["bitfinex","BTCUSD",1719565792613,1.55541157,61541.0,61540.0,0.403925]
["bitfinex","BTCUSD",1719565792814,1.23042557,61541.0,61540.0,0.83765648]
["bitfinex","BTCUSD",1719565793054,1.23042557,61541.0,61540.0,0.82765648]
["bitfinex","BTCUSD",1719565793055,1.32502557,61541.0,61540.0,0.82765648]
["bitfinex","BTCUSD",1719565793486,1.31657869,61541.0,61540.0,0.76626398]
["bitfinex","BTCUSD",1719565793693,1.32502506,61541.0,61540.0,0.76626398]
["bitfinex","BTCUSD",1719565794394,1.20184437,61541.0,61540.0,0.76626398]
["bitfinex","BTCUSD",1719565794630,1.36433737,61541.0,61540.0,0.76626398]
["bitfinex","BTCUSD",1719565796829,1.355891,61541.0,61540.0,0.76626398]
["bitfinex","BTCUSD",1719565797056,1.36433737,61541.0,61540.0,0.76626398]
["bitfinex","BTCUSD",1719565798457,1.36433737,61541.0,61540.0,0.76526398]
["bitfinex","BTCUSD",1719565798972,1.36533737,61541.0,61540.0,0.77626398]
["bitfinex","BTCUSD",1719565799387,1.36533736,61541.0,61540.0,0.77626398]
["bitfinex","BTCUSD",1719565800014,1.36533736,61541.0,61540.0,0.78726398]
["bitfinex","BTCUSD",1719565800394,1.36533736,61541.0,61540.0,0.79726398]
["bitfinex","BTCUSD",1719565801225,0.94575136,61541.0,61540.0,0.87699038]
["bitfinex","BTCUSD",1719565801461,0.62076536,61541.0,61540.0,0.87699038]
["bitfinex","BTCUSD",1719565801680,0.612319,61541.0,61540.0,0.87699038]
["bitfinex","BTCUSD",1719565803126,0.937305,61541.0,61540.0,0.87699038]
["bitfinex","BTCUSD",1719565803328,0.937305,61541.0,61540.0,0.79726398]
["bitfinex","BTCUSD",1719565814203,0.937305,61541.0,61540.0,0.56726398]
["bitfinex","BTCUSD",1719565814601,0.837305,61541.0,61540.0,0.56726398]
["bitfinex","BTCUSD",1719565814807,0.937305,61541.0,61540.0,0.79726398]
["bitfinex","BTCUSD",1719565819611,0.937305,61541.0,61540.0,0.56726398]
["bitfinex","BTCUSD",1719565819812,0.937305,61541.0,61540.0,0.63050208]
["bitfinex","BTCUSD",1719565820251,0.02484,61541.0,61540.0,0.86050208]
["bitfinex","BTCUSD",1719565820419,0.02484,61541.0,61540.0,0.94180554]
["bitfinex","BTCUSD",1719565820646,0.00184,61541.0,61540.0,0.94180554]
["bitfinex","BTCUSD",1719565821477,0.00184,61541.0,61540.0,0.93080554]
["bitfinex","BTCUSD",1719565821658,0.00084,61541.0,61540.0,0.91980554]
["bitfinex","BTCUSD",1719565822084,0.00184,61541.0,61540.0,0.93380554]
["bitfinex","BTCUSD",1719565822792,0.00184,61541.0,61540.0,0.94780554]
["bitfinex","BTCUSD",1719565823213,0.00184,61541.0,61540.0,0.71780554]
["bitfinex","BTCUSD",1719565823611,0.00184,61541.0,61540.0,0.94780554]
["bitfinex","BTCUSD",1719565828975,0.00184,61541.0,61540.0,0.71780554]
["bitfinex","BTCUSD",1719565829175,0.00184,61541.0,61540.0,0.94780554]
["bitfinex","BTCUSD",1719565830007,0.00184,61541.0,61540.0,0.86650208]
["bitfinex","BTCUSD",1719565830759,0.00184,61541.0,61540.0,0.79326398]
["bitfinex","BTCUSD",1719565830965,0.00184,61541.0,61540.0,0.62126398]
["bitfinex","BTCUSD",1719565831210,0.00184,61541.0,61540.0,0.39126398]
["bitfinex","BTCUSD",1719565831415,0.00184,61541.0,61540.0,0.62126398]
["bitfinex","BTCUSD",1719565833582,0.00184,61541.0,61540.0,0.61126398]
["bitfinex","BTCUSD",1719565835916,0.00184,61541.0,61540.0,0.39126398]
["bitfinex","BTCUSD",1719565836125,0.00184,61541.0,61540.0,0.69375242]
["bitfinex","BTCUSD",1719565836335,0.00184,61541.0,61540.0,0.62126398]
["bitfinex","BTCUSD",1719565840838,0.00119314,61541.0,61540.0,0.62126398]
["bitfinex","BTCUSD",1719565842249,0.00119314,61541.0,61540.0,0.56706398]
["bitfinex","BTCUSD",1719565842449,0.00119314,61541.0,61540.0,0.79706398]
["bitfinex","BTCUSD",1719565847498,0.00119314,61541.0,61540.0,0.56706398]
["bitfinex","BTCUSD",1719565847956,0.00119314,61541.0,61540.0,0.65556242]
["bitfinex","BTCUSD",1719565848403,0.00119314,61541.0,61540.0,0.88556242]
["bitfinex","BTCUSD",1719565848609,0.00119314,61541.0,61540.0,0.65556242]
["bitfinex","BTCUSD",1719565850236,0.00119314,61541.0,61540.0,0.88556242]
["bitfinex","BTCUSD",1719565855069,0.00119314,61541.0,61540.0,1.05706242]
["bitfinex","BTCUSD",1719565855276,0.00119314,61541.0,61540.0,1.35166242]
["bitfinex","BTCUSD",1719565855556,0.00119314,61541.0,61540.0,0.92166242]
["bitfinex","BTCUSD",1719565855731,0.00119314,61541.0,61540.0,1.35166242]
["bitfinex","BTCUSD",1719565856203,0.00119314,61541.0,61540.0,1.33766242]
["bitfinex","BTCUSD",1719565856667,0.00119314,61541.0,61540.0,1.35166242]
["bitfinex","BTCUSD",1719565857364,0.00019314,61541.0,61540.0,1.33766242]
["bitfinex","BTCUSD",1719565857609,0.00019314,61541.0,61540.0,1.35166242]
["bitfinex","BTCUSD",1719565857840,0.00019314,61541.0,61540.0,1.91415742]
["bitfinex","BTCUSD",1719565858096,0.00019314,61541.0,61540.0,2.23914842]
["bitfinex","BTCUSD",1719565859468,0.00019314,61541.0,61540.0,1.91415742]
["bitfinex","BTCUSD",1719565861022,0.00019314,61541.0,61540.0,1.48415742]
["bitfinex","BTCUSD",1719565861515,0.00019314,61541.0,61540.0,2.23914842]
["bitfinex","BTCUSD",1719565861788,0.00084,61550.0,61540.0,2.23914842]
["bitfinex","BTCUSD",1719565861789,0.00084,61550.0,61549.0,0.5524]
["bitfinex","BTCUSD",1719565861989,0.00084,61550.0,61549.0,2.11964244]
["bitfinex","BTCUSD",1719565863848,0.00084,61550.0,61549.0,2.13364244]
["bitfinex","BTCUSD",1719565864507,0.00084,61550.0,61549.0,2.51011444]
["bitfinex","BTCUSD",1719565864888,0.00084,61550.0,61549.0,2.59861288]
["bitfinex","BTCUSD",1719565865255,0.00839,61578.0,61568.0,0.22]
["bitfinex","BTCUSD",1719565865256,0.01477742,61569.0,61568.0,0.22]
["bitfinex","BTCUSD",1719565865455,0.1176,61569.0,61568.0,0.38233898]
["bitfinex","BTCUSD",1719565866869,0.1176,61569.0,61568.0,0.39233898]
["bitfinex","BTCUSD",1719565867270,0.1176,61569.0,61568.0,0.43257288]
["bitfinex","BTCUSD",1719565867472,0.2176,61569.0,61568.0,0.43257288]
["bitfinex","BTCUSD",1719565868290,0.2176,61569.0,61568.0,0.44157288]
["bitfinex","BTCUSD",1719565868538,0.2176,61569.0,61568.0,0.64157288]
["bitfinex","BTCUSD",1719565868670,0.123,61569.0,61568.0,0.64157288]
["bitfinex","BTCUSD",1719565869495,0.123,61569.0,61568.0,0.64167288]
["bitfinex","BTCUSD",1719565869669,0.073,61569.0,61568.0,0.64167288]
["bitfinex","BTCUSD",1719565869868,0.0946,61570.0,61568.0,0.64167288]
["bitfinex","BTCUSD",1719565869869,0.0946,61570.0,61569.0,0.22]
["bitfinex","BTCUSD",1719565870074,0.0951,61570.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719565870940,0.0951,61570.0,61569.0,0.38233898]
["bitfinex","BTCUSD",1719565871162,0.0951,61570.0,61569.0,0.59133898]
["bitfinex","BTCUSD",1719565871780,0.1181,61570.0,61569.0,0.59133898]
["bitfinex","BTCUSD",1719565872020,0.1181,61570.0,61569.0,0.60133898]
["bitfinex","BTCUSD",1719565872259,0.2181,61570.0,61569.0,0.60133898]
["bitfinex","BTCUSD",1719565872660,0.2181,61570.0,61569.0,0.66650627]
["bitfinex","BTCUSD",1719565872881,0.2181,61570.0,61569.0,0.60133898]
["bitfinex","BTCUSD",1719565873083,0.2181,61570.0,61569.0,0.38133898]
["bitfinex","BTCUSD",1719565873381,0.2181,61570.0,61569.0,0.60133898]
["bitfinex","BTCUSD",1719565874745,0.1235,61570.0,61569.0,0.38133898]
["bitfinex","BTCUSD",1719565874968,0.1181,61570.0,61569.0,0.60133898]
["bitfinex","BTCUSD",1719565875199,0.2181,61570.0,61569.0,0.60133898]
["bitfinex","BTCUSD",1719565875675,0.2181,61570.0,61569.0,0.66248288]
["bitfinex","BTCUSD",1719565880299,0.2181,61570.0,61569.0,0.44248288]
["bitfinex","BTCUSD",1719565880514,0.1235,61570.0,61569.0,0.66248288]
["bitfinex","BTCUSD",1719565880724,0.2181,61570.0,61569.0,0.66248288]
["bitfinex","BTCUSD",1719565882393,0.2181,61570.0,61569.0,0.60133898]
["bitfinex","BTCUSD",1719565890425,0.2181,61570.0,61569.0,0.38133898]
["bitfinex","BTCUSD",1719565890535,0.2176,61570.0,61569.0,0.38133898]
["bitfinex","BTCUSD",1719565891998,0.2176,61570.0,61569.0,0.59233898]
["bitfinex","BTCUSD",1719565892188,0.2176,61570.0,61569.0,0.58233898]
["bitfinex","BTCUSD",1719565892388,0.2176,61570.0,61569.0,0.59133898]
["bitfinex","BTCUSD",1719565892593,0.2176,61570.0,61569.0,0.60133898]
["bitfinex","BTCUSD",1719565893116,0.2176,61570.0,61569.0,0.59133898]
["bitfinex","BTCUSD",1719565893414,0.2176,61570.0,61569.0,0.60333898]
["bitfinex","BTCUSD",1719565894018,0.2176,61570.0,61569.0,0.59433898]
["bitfinex","BTCUSD",1719565894339,0.2176,61570.0,61569.0,0.38533898]
["bitfinex","BTCUSD",1719565897493,0.123,61570.0,61569.0,0.38533898]
["bitfinex","BTCUSD",1719565898819,0.123,61570.0,61569.0,0.60533898]
["bitfinex","BTCUSD",1719565902628,0.26929007,61570.0,61569.0,0.60533898]
["bitfinex","BTCUSD",1719565903426,0.123,61570.0,61569.0,0.38533898]
["bitfinex","BTCUSD",1719565903624,0.123,61570.0,61569.0,0.60533898]
["bitfinex","BTCUSD",1719565905454,0.05047447,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719565905670,0.05047447,61574.0,61573.0,0.38233898]
["bitfinex","BTCUSD",1719565905671,0.14507447,61574.0,61573.0,0.38233898]
["bitfinex","BTCUSD",1719565906869,0.14507447,61574.0,61573.0,0.38933898]
["bitfinex","BTCUSD",1719565907070,0.0946,61574.0,61573.0,0.38933898]
["bitfinex","BTCUSD",1719565907679,0.1176,61574.0,61573.0,0.38933898]
["bitfinex","BTCUSD",1719565907973,0.2176,61574.0,61573.0,0.38933898]
["bitfinex","BTCUSD",1719565908199,0.2176,61574.0,61573.0,0.39433898]
["bitfinex","BTCUSD",1719565911454,0.2176,61574.0,61573.0,0.59433898]
["bitfinex","BTCUSD",1719565912475,0.2176,61574.0,61573.0,0.58933898]
["bitfinex","BTCUSD",1719565912651,0.2176,61574.0,61573.0,0.58233898]
["bitfinex","BTCUSD",1719565912855,0.2176,61574.0,61573.0,0.58933898]
["bitfinex","BTCUSD",1719565913056,0.2176,61574.0,61573.0,0.59733898]
["bitfinex","BTCUSD",1719565913251,0.2176,61574.0,61573.0,0.59033898]
["bitfinex","BTCUSD",1719565913481,0.123,61574.0,61573.0,0.59033898]
["bitfinex","BTCUSD",1719565913692,0.2176,61574.0,61573.0,0.59033898]
["bitfinex","BTCUSD",1719565914022,0.2176,61574.0,61573.0,0.58233898]
["bitfinex","BTCUSD",1719565914444,0.2176,61574.0,61573.0,0.59133898]
["bitfinex","BTCUSD",1719565915200,0.123,61574.0,61573.0,0.59133898]
["bitfinex","BTCUSD",1719565915313,0.38247784,61574.0,61573.0,0.59933898]
["bitfinex","BTCUSD",1719565915521,0.2176,61574.0,61573.0,0.59933898]
["bitfinex","BTCUSD",1719565916548,0.2176,61574.0,61573.0,0.58233898]
["bitfinex","BTCUSD",1719565916971,0.2176,61574.0,61573.0,0.59933898]
["bitfinex","BTCUSD",1719565918813,0.123,61574.0,61573.0,0.59933898]
["bitfinex","BTCUSD",1719565919031,0.1176,61574.0,61573.0,0.59933898]
["bitfinex","BTCUSD",1719565919229,0.2176,61574.0,61573.0,0.59933898]
["bitfinex","BTCUSD",1719565919713,0.2176,61574.0,61573.0,0.59033898]
["bitfinex","BTCUSD",1719565919893,0.2176,61574.0,61573.0,0.58233898]
["bitfinex","BTCUSD",1719565920123,0.2176,61574.0,61573.0,0.59333898]
["bitfinex","BTCUSD",1719565920619,0.2176,61574.0,61573.0,0.60233898]
["bitfinex","BTCUSD",1719565920826,0.2176,61574.0,61573.0,0.60326298]
["bitfinex","BTCUSD",1719565923629,0.2176,61574.0,61573.0,0.58326298]
["bitfinex","BTCUSD",1719565924033,0.2176,61574.0,61573.0,0.60326298]
["bitfinex","BTCUSD",1719565924491,0.123,61574.0,61573.0,0.38326298]
["bitfinex","BTCUSD",1719565924694,0.123,61574.0,61573.0,0.70806298]
["bitfinex","BTCUSD",1719565925807,0.023,61574.0,61573.0,0.70806298]
["bitfinex","BTCUSD",1719565925917,0.023,61574.0,61573.0,0.69706298]
["bitfinex","BTCUSD",1719565926134,0.023,61574.0,61573.0,0.77436298]
["bitfinex","BTCUSD",1719565926340,0.023,61574.0,61573.0,0.85680928]
["bitfinex","BTCUSD",1719565926861,0.023,61574.0,61573.0,0.84380928]
["bitfinex","BTCUSD",1719565927231,0.023,61574.0,61573.0,0.85580928]
["bitfinex","BTCUSD",1719565927433,0.023,61574.0,61573.0,0.85780928]
["bitfinex","BTCUSD",1719565927715,0.023,61574.0,61573.0,0.87080928]
["bitfinex","BTCUSD",1719565930433,0.023,61574.0,61573.0,0.85680928]
["bitfinex","BTCUSD",1719565930629,0.023,61574.0,61573.0,0.63680928]
["bitfinex","BTCUSD",1719565930835,0.023,61574.0,61573.0,0.65080928]
["bitfinex","BTCUSD",1719565931039,0.023,61574.0,61573.0,0.63780928]
["bitfinex","BTCUSD",1719565931524,0.023,61574.0,61573.0,0.63680928]
["bitfinex","BTCUSD",1719565931734,0.023,61574.0,61573.0,0.62380928]
["bitfinex","BTCUSD",1719565932086,0.023,61574.0,61573.0,0.63780928]
["bitfinex","BTCUSD",1719565932488,0.023,61574.0,61573.0,0.86780928]
["bitfinex","BTCUSD",1719565933658,0.023,61574.0,61573.0,0.85380928]
["bitfinex","BTCUSD",1719565934060,0.023,61574.0,61573.0,0.88180928]
["bitfinex","BTCUSD",1719565934264,0.023,61574.0,61573.0,0.65180928]
["bitfinex","BTCUSD",1719565934991,0.023,61574.0,61573.0,0.86780928]
["bitfinex","BTCUSD",1719565935406,0.023,61574.0,61573.0,0.88180928]
["bitfinex","BTCUSD",1719565936871,0.023,61574.0,61573.0,0.86780928]
["bitfinex","BTCUSD",1719565937332,0.023,61574.0,61573.0,0.65180928]
["bitfinex","BTCUSD",1719565937744,0.023,61574.0,61573.0,0.88180928]
["bitfinex","BTCUSD",1719565938077,0.023,61574.0,61573.0,0.86780928]
["bitfinex","BTCUSD",1719565938303,0.023,61574.0,61573.0,0.78936298]
["bitfinex","BTCUSD",1719565938510,0.023,61574.0,61573.0,0.57336298]
["bitfinex","BTCUSD",1719565938712,0.023,61574.0,61573.0,0.80336298]
["bitfinex","BTCUSD",1719565940083,0.023,61574.0,61573.0,0.78936298]
["bitfinex","BTCUSD",1719565940527,0.023,61574.0,61573.0,0.80336298]
["bitfinex","BTCUSD",1719565940732,0.023,61574.0,61573.0,0.90085928]
["bitfinex","BTCUSD",1719565941160,0.023,61574.0,61573.0,0.87685928]
["bitfinex","BTCUSD",1719565942434,0.023,61574.0,61573.0,0.88685928]
["bitfinex","BTCUSD",1719565942638,0.023,61574.0,61573.0,0.87685928]
["bitfinex","BTCUSD",1719565943595,0.023,61574.0,61573.0,0.89085928]
["bitfinex","BTCUSD",1719565944215,0.023,61574.0,61573.0,0.90085928]
["bitfinex","BTCUSD",1719565944614,0.02961691,61575.0,61574.0,0.4089]
["bitfinex","BTCUSD",1719565944820,0.02961691,61575.0,61574.0,0.8178807]
["bitfinex","BTCUSD",1719565945115,0.02961691,61575.0,61574.0,0.89918416]
["bitfinex","BTCUSD",1719565945620,0.00084,61575.0,61574.0,0.66918416]
["bitfinex","BTCUSD",1719565946780,0.00084,61575.0,61574.0,0.89918416]
["bitfinex","BTCUSD",1719565947576,0.00839,61578.0,61574.0,0.89918416]
["bitfinex","BTCUSD",1719565947577,0.00839,61578.0,61577.0,0.02]
["bitfinex","BTCUSD",1719565947768,0.00839,61578.0,61577.0,0.44220943]
["bitfinex","BTCUSD",1719565947905,0.03698793,61578.0,61577.0,0.42220943]
["bitfinex","BTCUSD",1719565948102,0.00839,61578.0,61577.0,0.42220943]
["bitfinex","BTCUSD",1719565949642,0.03139,61578.0,61577.0,0.85220943]
["bitfinex","BTCUSD",1719565949887,0.03139,61578.0,61577.0,0.86620943]
["bitfinex","BTCUSD",1719565951136,0.03139,61578.0,61577.0,0.88020943]
["bitfinex","BTCUSD",1719565952839,0.00839,61578.0,61577.0,0.86620943]
["bitfinex","BTCUSD",1719565953036,0.13626221,61584.0,61583.0,0.42]
["bitfinex","BTCUSD",1719565953243,0.13626221,61584.0,61583.0,0.63476898]
["bitfinex","BTCUSD",1719565953448,0.11326221,61584.0,61583.0,0.51566898]
["bitfinex","BTCUSD",1719565953870,0.11326221,61584.0,61583.0,0.73566898]
["bitfinex","BTCUSD",1719565954344,0.11326221,61584.0,61583.0,0.51566898]
["bitfinex","BTCUSD",1719565954469,0.11326221,61584.0,61583.0,0.73566898]
["bitfinex","BTCUSD",1719565954918,0.13626221,61584.0,61583.0,0.73566898]
["bitfinex","BTCUSD",1719565955133,0.13626221,61584.0,61583.0,0.63476898]
["bitfinex","BTCUSD",1719565955343,0.13626221,61584.0,61583.0,0.64876898]
["bitfinex","BTCUSD",1719565955684,0.13626221,61584.0,61583.0,0.66276898]
["bitfinex","BTCUSD",1719565956523,0.13626221,61584.0,61583.0,0.39033898]
["bitfinex","BTCUSD",1719565957357,0.13626221,61584.0,61583.0,0.61033898]
["bitfinex","BTCUSD",1719565959467,0.13626221,61584.0,61583.0,0.59033898]
["bitfinex","BTCUSD",1719565959691,0.13626221,61584.0,61583.0,0.39033898]
["bitfinex","BTCUSD",1719565959877,0.13626221,61584.0,61583.0,0.39043898]
["bitfinex","BTCUSD",1719565961676,0.13626221,61584.0,61583.0,0.59043898]
["bitfinex","BTCUSD",1719565961878,0.13626221,61584.0,61583.0,0.61043898]
["bitfinex","BTCUSD",1719565961879,0.13086221,61584.0,61583.0,0.61043898]
["bitfinex","BTCUSD",1719565962012,0.23086221,61584.0,61583.0,0.61043898]
["bitfinex","BTCUSD",1719565962425,0.23086221,61584.0,61583.0,0.67961322]
["bitfinex","BTCUSD",1719565962990,0.13626221,61584.0,61583.0,0.67961322]
["bitfinex","BTCUSD",1719565963193,0.13086221,61584.0,61583.0,0.67961322]
["bitfinex","BTCUSD",1719565963328,0.23086221,61584.0,61583.0,0.45961322]
["bitfinex","BTCUSD",1719565963530,0.23086221,61584.0,61583.0,0.67961322]
["bitfinex","BTCUSD",1719565963742,0.13626221,61584.0,61583.0,0.78441322]
["bitfinex","BTCUSD",1719565964177,0.13626221,61584.0,61583.0,0.56441322]
["bitfinex","BTCUSD",1719565964548,0.03626221,61584.0,61583.0,0.56441322]
["bitfinex","BTCUSD",1719565965503,0.03626221,61584.0,61583.0,0.78441322]
["bitfinex","BTCUSD",1719565965738,0.03626221,61584.0,61583.0,0.56441322]
["bitfinex","BTCUSD",1719565965946,0.03626221,61584.0,61583.0,0.78441322]
["bitfinex","BTCUSD",1719565966362,0.0946,61586.0,61583.0,0.56441322]
["bitfinex","BTCUSD",1719565966580,0.0946,61586.0,61585.0,0.22]
["bitfinex","BTCUSD",1719565966793,0.0946,61586.0,61585.0,0.38233898]
["bitfinex","BTCUSD",1719565967577,0.0946,61586.0,61585.0,0.58233898]
["bitfinex","BTCUSD",1719565967789,0.00839,61603.0,61591.0,0.2]
["bitfinex","BTCUSD",1719565968001,0.0946,61592.0,61591.0,0.2]
["bitfinex","BTCUSD",1719565968347,0.1176,61592.0,61591.0,0.2]
["bitfinex","BTCUSD",1719565968550,0.2176,61592.0,61591.0,0.2]
["bitfinex","BTCUSD",1719565969215,0.2176,61592.0,61591.0,0.58233898]
["bitfinex","BTCUSD",1719565969622,0.2176,61592.0,61591.0,0.58633898]
["bitfinex","BTCUSD",1719565971413,0.2176,61592.0,61591.0,0.59233898]
["bitfinex","BTCUSD",1719565972615,0.2176,61592.0,61591.0,0.58833898]
["bitfinex","BTCUSD",1719565972822,0.2176,61592.0,61591.0,0.59133898]
["bitfinex","BTCUSD",1719565973063,0.2176,61592.0,61591.0,0.57133898]
["bitfinex","BTCUSD",1719565973268,0.2176,61592.0,61591.0,0.59133898]
["bitfinex","BTCUSD",1719565973887,0.2176,61592.0,61591.0,0.58533898]
["bitfinex","BTCUSD",1719565974319,0.123,61592.0,61591.0,0.58633898]
["bitfinex","BTCUSD",1719565974497,0.123,61592.0,61591.0,0.59033898]
["bitfinex","BTCUSD",1719565974693,0.2176,61592.0,61591.0,0.59033898]
["bitfinex","BTCUSD",1719565974894,0.2176,61592.0,61591.0,0.58633898]
["bitfinex","BTCUSD",1719565975520,0.28761578,61592.0,61591.0,0.59233898]
["bitfinex","BTCUSD",1719565975718,0.38221578,61592.0,61591.0,0.59233898]
["bitfinex","BTCUSD",1719565976561,0.38226021,61592.0,61591.0,0.59233898]
["bitfinex","BTCUSD",1719565979584,0.2176,61592.0,61591.0,0.59233898]
["bitfinex","BTCUSD",1719565981037,0.2176,61592.0,61591.0,0.57233898]
["bitfinex","BTCUSD",1719565981857,0.2176,61592.0,61591.0,0.59233898]
["bitfinex","BTCUSD",1719565982085,0.2538263,61592.0,61591.0,0.59233898]
["bitfinex","BTCUSD",1719565982640,0.1592263,61592.0,61591.0,0.59233898]
["bitfinex","BTCUSD",1719565982845,0.0592263,61592.0,61591.0,0.59233898]
["bitfinex","BTCUSD",1719565983047,0.1538263,61592.0,61591.0,0.59233898]
["bitfinex","BTCUSD",1719565983252,0.2538263,61592.0,61591.0,0.37233898]
["bitfinex","BTCUSD",1719565983481,0.2538263,61592.0,61591.0,0.59233898]
["bitfinex","BTCUSD",1719565983876,0.2538263,61592.0,61591.0,0.37233898]
["bitfinex","BTCUSD",1719565984097,0.2538263,61592.0,61591.0,0.59233898]
["bitfinex","BTCUSD",1719565984500,0.2538263,61592.0,61591.0,0.57233898]
["bitfinex","BTCUSD",1719565985725,0.2538263,61592.0,61591.0,0.59233898]
["bitfinex","BTCUSD",1719565985925,0.2538263,61592.0,61591.0,0.37233898]
["bitfinex","BTCUSD",1719565987185,0.2538263,61592.0,61591.0,0.37326298]
["bitfinex","BTCUSD",1719565989419,0.1592263,61592.0,61591.0,0.37326298]
["bitfinex","BTCUSD",1719565989612,0.1538263,61592.0,61591.0,0.37326298]
["bitfinex","BTCUSD",1719565989832,0.2538263,61592.0,61591.0,0.37326298]
["bitfinex","BTCUSD",1719565990228,0.023,61592.0,61591.0,0.60595928]
["bitfinex","BTCUSD",1719565990633,0.00084,61600.0,61592.0,0.3772]
["bitfinex","BTCUSD",1719565990634,0.023,61593.0,61592.0,0.3772]
["bitfinex","BTCUSD",1719565990837,0.023,61594.0,61593.0,0.2959]
["bitfinex","BTCUSD",1719565990995,0.023,61594.0,61593.0,0.51564575]
["bitfinex","BTCUSD",1719565991431,0.023,61594.0,61593.0,0.73564575]
["bitfinex","BTCUSD",1719565991769,0.023,61594.0,61593.0,0.75933898]
["bitfinex","BTCUSD",1719565991997,0.123,61594.0,61593.0,0.75933898]
["bitfinex","BTCUSD",1719565992527,0.123,61594.0,61593.0,0.76033898]
["bitfinex","BTCUSD",1719565992709,0.123,61594.0,61593.0,0.16333898]
["bitfinex","BTCUSD",1719565992948,0.3295451,61594.0,61593.0,0.16333898]
["bitfinex","BTCUSD",1719565993572,0.3295451,61594.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719565993777,0.28768929,61594.0,61593.0,0.17433898]
["bitfinex","BTCUSD",1719565994136,0.28768929,61594.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719565994349,0.28768929,61594.0,61593.0,0.36233898]
["bitfinex","BTCUSD",1719565994822,0.28766956,61594.0,61593.0,0.36233898]
["bitfinex","BTCUSD",1719565995228,0.28766956,61594.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719565995644,0.28766956,61594.0,61593.0,0.16333898]
["bitfinex","BTCUSD",1719565996265,0.2176,61594.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719565996493,0.2176,61594.0,61593.0,0.36533898]
["bitfinex","BTCUSD",1719565997514,0.2176,61594.0,61593.0,0.16533898]
["bitfinex","BTCUSD",1719565997515,0.38226956,61594.0,61593.0,0.16533898]
["bitfinex","BTCUSD",1719565997985,0.38227034,61594.0,61593.0,0.16533898]
["bitfinex","BTCUSD",1719565998234,0.38227034,61594.0,61593.0,0.16933898]
["bitfinex","BTCUSD",1719566000844,0.2176,61594.0,61593.0,0.36933898]
["bitfinex","BTCUSD",1719566001088,0.2176,61594.0,61593.0,0.16933898]
["bitfinex","BTCUSD",1719566001816,0.123,61594.0,61593.0,0.16933898]
["bitfinex","BTCUSD",1719566002091,0.1176,61594.0,61593.0,0.16933898]
["bitfinex","BTCUSD",1719566002312,0.2176,61594.0,61593.0,0.36933898]
["bitfinex","BTCUSD",1719566002788,0.38225671,61594.0,61593.0,0.36933898]
["bitfinex","BTCUSD",1719566003039,0.2176,61594.0,61593.0,0.36933898]
["bitfinex","BTCUSD",1719566003299,0.2176,61594.0,61593.0,0.84679528]
["bitfinex","BTCUSD",1719566003300,0.123,61594.0,61593.0,0.84679528]
["bitfinex","BTCUSD",1719566003557,0.123,61594.0,61593.0,0.66679528]
["bitfinex","BTCUSD",1719566003772,0.1176,61594.0,61593.0,0.76933898]
["bitfinex","BTCUSD",1719566004021,0.2176,61594.0,61593.0,0.76933898]
["bitfinex","BTCUSD",1719566004259,0.2176,61594.0,61593.0,0.54933898]
["bitfinex","BTCUSD",1719566004492,0.2176,61594.0,61593.0,0.60436528]
["bitfinex","BTCUSD",1719566004779,0.2176,61594.0,61593.0,0.60446528]
["bitfinex","BTCUSD",1719566005030,0.123,61594.0,61593.0,0.82446528]
["bitfinex","BTCUSD",1719566005264,0.123,61594.0,61593.0,0.82046528]
["bitfinex","BTCUSD",1719566005494,0.123,61594.0,61593.0,0.59746528]
["bitfinex","BTCUSD",1719566005709,0.123,61594.0,61593.0,0.62146528]
["bitfinex","BTCUSD",1719566005915,0.123,61594.0,61593.0,0.84146528]
["bitfinex","BTCUSD",1719566006142,0.123,61594.0,61593.0,0.83046528]
["bitfinex","BTCUSD",1719566006355,0.123,61594.0,61593.0,0.61046528]
["bitfinex","BTCUSD",1719566006564,0.123,61594.0,61593.0,0.84446528]
["bitfinex","BTCUSD",1719566006770,0.123,61594.0,61593.0,0.62446528]
["bitfinex","BTCUSD",1719566006985,0.123,61594.0,61593.0,0.84446528]
["bitfinex","BTCUSD",1719566008085,0.123,61594.0,61593.0,0.78943898]
["bitfinex","BTCUSD",1719566008293,0.123,61594.0,61593.0,0.56943898]
["bitfinex","BTCUSD",1719566008510,0.123,61594.0,61593.0,0.55643898]
["bitfinex","BTCUSD",1719566008719,0.123,61594.0,61593.0,0.77643898]
["bitfinex","BTCUSD",1719566008930,0.123,61594.0,61593.0,0.57043898]
["bitfinex","BTCUSD",1719566009136,0.123,61594.0,61593.0,0.55643898]
["bitfinex","BTCUSD",1719566009347,0.123,61594.0,61593.0,0.55633898]
["bitfinex","BTCUSD",1719566009561,0.123,61594.0,61593.0,0.79033898]
["bitfinex","BTCUSD",1719566009803,0.123,61594.0,61593.0,0.57033898]
["bitfinex","BTCUSD",1719566010433,0.1306103,61594.0,61593.0,0.79033898]
["bitfinex","BTCUSD",1719566011097,0.123,61594.0,61593.0,0.79033898]
["bitfinex","BTCUSD",1719566011284,0.13071729,61594.0,61593.0,0.79033898]
["bitfinex","BTCUSD",1719566012334,0.13071729,61594.0,61593.0,0.86946528]
["bitfinex","BTCUSD",1719566012742,0.13071729,61594.0,61593.0,0.79033898]
["bitfinex","BTCUSD",1719566012919,0.13071729,61594.0,61593.0,0.59033898]
["bitfinex","BTCUSD",1719566013337,0.13071729,61594.0,61593.0,0.39033898]
["bitfinex","BTCUSD",1719566013338,0.22531729,61594.0,61593.0,0.39033898]
["bitfinex","BTCUSD",1719566013755,0.22531729,61594.0,61593.0,0.59033898]
["bitfinex","BTCUSD",1719566013962,0.22531729,61594.0,61593.0,0.67146528]
["bitfinex","BTCUSD",1719566014162,0.22531729,61594.0,61593.0,0.85426528]
["bitfinex","BTCUSD",1719566015517,0.22531729,61594.0,61593.0,0.77106528]
["bitfinex","BTCUSD",1719566015715,0.22531729,61594.0,61593.0,0.55106528]
["bitfinex","BTCUSD",1719566016838,0.13071729,61594.0,61593.0,0.85156528]
["bitfinex","BTCUSD",1719566017248,0.023,61594.0,61593.0,0.85156528]
["bitfinex","BTCUSD",1719566017476,0.1,61594.0,61593.0,0.85156528]
["bitfinex","BTCUSD",1719566017673,0.13071845,61594.0,61593.0,0.85156528]
["bitfinex","BTCUSD",1719566018419,0.123,61594.0,61593.0,0.85156528]
["bitfinex","BTCUSD",1719566019870,0.023,61594.0,61593.0,0.85156528]
["bitfinex","BTCUSD",1719566020115,0.023,61597.0,61593.0,0.67146528]
["bitfinex","BTCUSD",1719566020290,0.023,61597.0,61596.0,0.22]
["bitfinex","BTCUSD",1719566020465,0.023,61597.0,61596.0,0.38233898]
["bitfinex","BTCUSD",1719566020832,0.023,61597.0,61596.0,0.58233898]
["bitfinex","BTCUSD",1719566021283,0.023,61597.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719566021493,0.023,61597.0,61596.0,0.38233898]
["bitfinex","BTCUSD",1719566022746,0.023,61597.0,61596.0,0.39433898]
["bitfinex","BTCUSD",1719566023229,0.023,61597.0,61596.0,0.40533898]
["bitfinex","BTCUSD",1719566023649,0.023,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566023650,0.1875757,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566023883,0.123,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566025262,0.023,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566026159,0.1176,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566026375,0.2176,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566026582,0.123,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566026790,0.2176,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566027298,0.38219212,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566029389,0.2176,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566031101,0.38222313,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566031308,0.2176,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566031530,0.38223377,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566032407,0.2176,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566035250,0.2176,61597.0,61596.0,0.38533898]
["bitfinex","BTCUSD",1719566037304,0.2176,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566037960,0.26189383,61597.0,61596.0,0.18533898]
["bitfinex","BTCUSD",1719566043279,0.26189383,61597.0,61596.0,0.023]
["bitfinex","BTCUSD",1719566043600,0.28816721,61597.0,61596.0,0.023]
["bitfinex","BTCUSD",1719566044453,0.28816721,61597.0,61596.0,0.011]
["bitfinex","BTCUSD",1719566045431,0.01164594,61597.0,61596.0,0.011]
["bitfinex","BTCUSD",1719566045639,0.10624594,61597.0,61593.0,0.000924]
["bitfinex","BTCUSD",1719566045844,0.0946,61594.0,61593.0,0.000924]
["bitfinex","BTCUSD",1719566047712,0.023,61594.0,61593.0,0.000924]
["bitfinex","BTCUSD",1719566048788,0.1176,61594.0,61593.0,0.000924]
["bitfinex","BTCUSD",1719566048994,0.2176,61594.0,61593.0,0.000924]
["bitfinex","BTCUSD",1719566050049,0.2176,61594.0,61591.0,1e-06]
["bitfinex","BTCUSD",1719566050253,0.2176,61594.0,61575.0,0.8553]
["bitfinex","BTCUSD",1719566050254,0.0082,61592.0,61575.0,0.8553]
["bitfinex","BTCUSD",1719566050464,0.0082,61592.0,61576.0,0.16233898]
["bitfinex","BTCUSD",1719566050465,0.16463692,61581.0,61576.0,0.16233898]
["bitfinex","BTCUSD",1719566050681,0.0946,61576.0,61572.0,0.2829]
["bitfinex","BTCUSD",1719566050897,0.0946,61576.0,61573.0,0.16326298]
["bitfinex","BTCUSD",1719566051102,0.00723752,61575.0,61573.0,0.16326298]
["bitfinex","BTCUSD",1719566051319,0.023,61574.0,61573.0,0.16326298]
["bitfinex","BTCUSD",1719566051538,0.023,61574.0,61573.0,0.36326298]
["bitfinex","BTCUSD",1719566051763,0.03021566,61574.0,61573.0,0.16326298]
["bitfinex","BTCUSD",1719566052188,0.03021566,61574.0,61573.0,0.24896298]
["bitfinex","BTCUSD",1719566053218,0.03021566,61574.0,61573.0,0.25496298]
["bitfinex","BTCUSD",1719566053624,0.03021566,61574.0,61573.0,0.24896298]
["bitfinex","BTCUSD",1719566054069,0.12471566,61574.0,61573.0,0.24896298]
["bitfinex","BTCUSD",1719566054256,0.22471566,61574.0,61573.0,0.24896298]
["bitfinex","BTCUSD",1719566055076,0.22471566,61574.0,61573.0,0.16326298]
["bitfinex","BTCUSD",1719566055281,0.22471566,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719566055282,0.24718723,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719566057386,0.23997157,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719566057804,0.24781536,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719566059737,0.22534379,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719566061816,0.22534379,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719566062220,0.22534379,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719566065221,0.22534379,61574.0,61573.0,0.00185103]
["bitfinex","BTCUSD",1719566065618,0.24044379,61574.0,61573.0,0.00185103]
["bitfinex","BTCUSD",1719566066548,0.46893844,61574.0,61573.0,3e-08]
["bitfinex","BTCUSD",1719566066750,0.0151,61571.0,61558.0,0.0804]
["bitfinex","BTCUSD",1719566067124,0.1096,61563.0,61558.0,0.48811044]
["bitfinex","BTCUSD",1719566067277,0.2096,61563.0,61556.0,0.1836]
["bitfinex","BTCUSD",1719566067608,0.0945,61557.0,61556.0,0.34593898]
["bitfinex","BTCUSD",1719566067831,0.023,61557.0,61556.0,0.34593898]
["bitfinex","BTCUSD",1719566068045,0.1175,61557.0,61553.0,0.3805]
["bitfinex","BTCUSD",1719566068272,0.0945,61554.0,61553.0,0.34283898]
["bitfinex","BTCUSD",1719566068695,0.1175,61554.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719566068888,0.2175,61554.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719566069083,0.22527774,61554.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719566069281,0.22527774,61554.0,61549.0,0.2]
["bitfinex","BTCUSD",1719566069511,0.123,61553.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719566069661,0.0945,61551.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719566069866,0.1175,61551.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719566070075,0.2252799,61551.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719566070482,0.2252799,61551.0,61548.0,0.1834]
["bitfinex","BTCUSD",1719566070833,0.123,61550.0,61548.0,0.34573898]
["bitfinex","BTCUSD",1719566071360,0.123,61550.0,61537.0,0.08130346]
["bitfinex","BTCUSD",1719566071361,0.00772702,61549.0,61544.0,0.1865]
["bitfinex","BTCUSD",1719566071565,0.0945,61547.0,61544.0,0.1865]
["bitfinex","BTCUSD",1719566071764,0.023,61546.0,61544.0,0.1865]
["bitfinex","BTCUSD",1719566071970,0.13179774,61546.0,61544.0,0.26780346]
["bitfinex","BTCUSD",1719566072170,0.13179774,61546.0,61545.0,0.2]
["bitfinex","BTCUSD",1719566072577,0.13179774,61546.0,61545.0,0.58233898]
["bitfinex","BTCUSD",1719566072774,0.16379398,61578.0,61545.0,0.58233898]
["bitfinex","BTCUSD",1719566072775,0.13212151,61565.0,61548.0,0.06787849]
["bitfinex","BTCUSD",1719566072975,0.0945,61549.0,61548.0,0.41581747]
["bitfinex","BTCUSD",1719566073238,0.0945,61549.0,61548.0,0.61581747]
["bitfinex","BTCUSD",1719566074886,0.1175,61549.0,61548.0,0.61581747]
["bitfinex","BTCUSD",1719566075083,0.2175,61549.0,61548.0,0.81881747]
["bitfinex","BTCUSD",1719566075289,0.22483073,61549.0,61548.0,0.82081747]
["bitfinex","BTCUSD",1719566076706,0.22483073,61549.0,61548.0,0.94154023]
["bitfinex","BTCUSD",1719566076707,0.13033073,61549.0,61548.0,0.94154023]
["bitfinex","BTCUSD",1719566076997,0.13033073,61549.0,61548.0,0.72154023]
["bitfinex","BTCUSD",1719566077113,0.123,61549.0,61548.0,0.72154023]
["bitfinex","BTCUSD",1719566077319,0.123,61549.0,61548.0,0.94154023]
["bitfinex","BTCUSD",1719566077560,0.13033565,61549.0,61548.0,0.94154023]
["bitfinex","BTCUSD",1719566077762,0.123,61549.0,61548.0,0.93854023]
["bitfinex","BTCUSD",1719566077972,0.123,61549.0,61548.0,0.71854023]
["bitfinex","BTCUSD",1719566078215,0.123,61549.0,61548.0,0.95254023]
["bitfinex","BTCUSD",1719566078435,0.023,61549.0,61548.0,0.73254023]
["bitfinex","BTCUSD",1719566078639,0.023,61550.0,61549.0,0.613]
["bitfinex","BTCUSD",1719566078853,0.023,61550.0,61549.0,0.77533898]
["bitfinex","BTCUSD",1719566079265,0.023,61550.0,61549.0,0.85321747]
["bitfinex","BTCUSD",1719566080126,0.023,61550.0,61549.0,0.62321747]
["bitfinex","BTCUSD",1719566080326,0.023,61550.0,61549.0,0.86721747]
["bitfinex","BTCUSD",1719566080532,0.023,61553.0,61549.0,0.78306956]
["bitfinex","BTCUSD",1719566080777,0.023,61553.0,61552.0,0.08130346]
["bitfinex","BTCUSD",1719566080961,0.023,61553.0,61552.0,0.62694244]
["bitfinex","BTCUSD",1719566081369,0.023,61553.0,61552.0,0.69482093]
["bitfinex","BTCUSD",1719566081644,0.023,61553.0,61552.0,0.77518823]
["bitfinex","BTCUSD",1719566081845,0.023,61553.0,61552.0,0.99518823]
["bitfinex","BTCUSD",1719566082871,0.023,61553.0,61552.0,0.77518823]
["bitfinex","BTCUSD",1719566083427,0.023,61553.0,61552.0,0.99518823]
["bitfinex","BTCUSD",1719566084253,0.023,61553.0,61552.0,0.92782093]
["bitfinex","BTCUSD",1719566084458,0.023,61553.0,61552.0,0.71982093]
["bitfinex","BTCUSD",1719566084863,0.023,61553.0,61552.0,0.72074493]
["bitfinex","BTCUSD",1719566088812,0.023,61553.0,61552.0,0.94074493]
["bitfinex","BTCUSD",1719566089236,0.023,61553.0,61552.0,0.85944147]
["bitfinex","BTCUSD",1719566089667,0.023,61553.0,61552.0,0.67614147]
["bitfinex","BTCUSD",1719566089875,0.023,61553.0,61552.0,0.65614147]
["bitfinex","BTCUSD",1719566090052,0.1175,61553.0,61552.0,0.65614147]
["bitfinex","BTCUSD",1719566090458,0.1175,61553.0,61552.0,0.67614147]
["bitfinex","BTCUSD",1719566090672,0.2175,61553.0,61552.0,0.65614147]
["bitfinex","BTCUSD",1719566091460,0.2175,61553.0,61552.0,0.45614147]
["bitfinex","BTCUSD",1719566091998,0.2175,61553.0,61552.0,0.53814147]
["bitfinex","BTCUSD",1719566092208,0.2175,61553.0,61552.0,0.64184147]
["bitfinex","BTCUSD",1719566093248,0.123,61553.0,61552.0,0.92602562]
["bitfinex","BTCUSD",1719566093488,0.023,61553.0,61552.0,0.70602562]
["bitfinex","BTCUSD",1719566093697,0.123,61554.0,61553.0,0.45727849]
["bitfinex","BTCUSD",1719566093914,0.123,61554.0,61553.0,0.61961747]
["bitfinex","BTCUSD",1719566094534,0.123,61554.0,61553.0,0.83961747]
["bitfinex","BTCUSD",1719566095356,0.123,61554.0,61553.0,0.85161747]
["bitfinex","BTCUSD",1719566095781,0.123,61554.0,61553.0,0.86261747]
["bitfinex","BTCUSD",1719566097386,0.123,61554.0,61553.0,0.64261747]
["bitfinex","BTCUSD",1719566097591,0.123,61554.0,61553.0,0.86261747]
["bitfinex","BTCUSD",1719566097805,0.123,61554.0,61553.0,0.67321747]
["bitfinex","BTCUSD",1719566098010,0.123,61554.0,61553.0,0.86021747]
["bitfinex","BTCUSD",1719566099322,0.123,61554.0,61553.0,0.64021747]
["bitfinex","BTCUSD",1719566099860,0.123,61554.0,61553.0,0.86021747]
["bitfinex","BTCUSD",1719566100955,0.1338,61554.0,61553.0,0.38533898]
["bitfinex","BTCUSD",1719566101154,0.1338,61554.0,61553.0,0.023]
["bitfinex","BTCUSD",1719566101981,0.1338,61554.0,61553.0,0.011]
["bitfinex","BTCUSD",1719566102200,0.1338,61554.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566102417,0.1338,61554.0,61553.0,0.001]
["bitfinex","BTCUSD",1719566103466,0.1338,61554.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566103671,0.1283,61554.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566103877,0.1,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566104077,0.123,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566105495,0.1175,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566105734,0.2175,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566105969,0.2175,61553.0,61552.0,0.200924]
["bitfinex","BTCUSD",1719566106159,0.2175,61553.0,61552.0,0.80682669]
["bitfinex","BTCUSD",1719566106160,0.123,61553.0,61552.0,0.80682669]
["bitfinex","BTCUSD",1719566106415,0.123,61553.0,61552.0,0.91472669]
["bitfinex","BTCUSD",1719566106416,0.2175,61553.0,61552.0,0.91472669]
["bitfinex","BTCUSD",1719566107237,0.21744217,61553.0,61552.0,0.91472669]
["bitfinex","BTCUSD",1719566107437,0.21744217,61553.0,61552.0,0.83342323]
["bitfinex","BTCUSD",1719566109007,0.21744217,61553.0,61552.0,0.83442323]
["bitfinex","BTCUSD",1719566109208,0.21744217,61553.0,61552.0,0.84042323]
["bitfinex","BTCUSD",1719566109429,0.21744217,61553.0,61552.0,0.83942323]
["bitfinex","BTCUSD",1719566109628,0.12294217,61553.0,61552.0,0.61942323]
["bitfinex","BTCUSD",1719566109898,0.21744217,61553.0,61552.0,0.68730172]
["bitfinex","BTCUSD",1719566110104,0.12294217,61553.0,61552.0,0.68730172]
["bitfinex","BTCUSD",1719566110308,0.12294217,61553.0,61552.0,0.91730172]
["bitfinex","BTCUSD",1719566110309,0.02294217,61553.0,61552.0,0.91730172]
["bitfinex","BTCUSD",1719566110511,0.02294217,61553.0,61552.0,0.91430172]
["bitfinex","BTCUSD",1719566110758,0.123,61557.0,61556.0,0.42]
["bitfinex","BTCUSD",1719566110936,0.123,61557.0,61556.0,0.83791915]
["bitfinex","BTCUSD",1719566111726,0.123,61557.0,61556.0,0.90579764]
["bitfinex","BTCUSD",1719566112866,0.123,61557.0,61556.0,0.91279764]
["bitfinex","BTCUSD",1719566113075,0.023,61557.0,61556.0,0.91279764]
["bitfinex","BTCUSD",1719566113291,0.05,61557.0,61556.0,0.91279764]
["bitfinex","BTCUSD",1719566113496,0.073,61557.0,61556.0,0.91279764]
["bitfinex","BTCUSD",1719566113905,0.073,61557.0,61556.0,0.92079764]
["bitfinex","BTCUSD",1719566114308,0.073,61557.0,61556.0,0.70079764]
["bitfinex","BTCUSD",1719566114544,0.023,61557.0,61556.0,0.70079764]
["bitfinex","BTCUSD",1719566114744,0.023,61563.0,61562.0,0.2]
["bitfinex","BTCUSD",1719566114956,0.023,61563.0,61562.0,0.78213898]
["bitfinex","BTCUSD",1719566115166,0.023,61563.0,61562.0,0.56233898]
["bitfinex","BTCUSD",1719566115371,0.123,61563.0,61562.0,0.58233898]
["bitfinex","BTCUSD",1719566115543,0.123,61563.0,61562.0,0.36233898]
["bitfinex","BTCUSD",1719566116443,0.123,61563.0,61562.0,0.36333898]
["bitfinex","BTCUSD",1719566116864,0.123,61563.0,61562.0,0.56333898]
["bitfinex","BTCUSD",1719566117445,0.123,61563.0,61562.0,0.001]
["bitfinex","BTCUSD",1719566117851,0.12384,61563.0,61562.0,0.001]
["bitfinex","BTCUSD",1719566118755,0.12384,61563.0,61562.0,0.40791683]
["bitfinex","BTCUSD",1719566121421,0.12384,61563.0,61562.0,0.58333898]
["bitfinex","BTCUSD",1719566125032,0.123,61563.0,61562.0,0.56333898]
["bitfinex","BTCUSD",1719566125262,0.123,61563.0,61562.0,0.58333898]
["bitfinex","BTCUSD",1719566126240,0.023,61563.0,61562.0,0.58333898]
["bitfinex","BTCUSD",1719566129484,0.023,61563.0,61562.0,0.36333898]
["bitfinex","BTCUSD",1719566129758,0.023,61563.0,61562.0,0.58333898]
["bitfinex","BTCUSD",1719566129990,0.023,61563.0,61562.0,0.56333898]
["bitfinex","BTCUSD",1719566130631,0.023,61563.0,61562.0,0.58333898]
["bitfinex","BTCUSD",1719566131764,0.03689732,61563.0,61562.0,0.58333898]
["bitfinex","BTCUSD",1719566131972,0.03689732,61563.0,61562.0,0.001]
["bitfinex","BTCUSD",1719566132173,0.03689732,61563.0,61562.0,1e-06]
["bitfinex","BTCUSD",1719566132378,0.03689732,61563.0,61554.0,0.2]
["bitfinex","BTCUSD",1719566132590,0.1645669,61558.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719566132796,0.2363,61556.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719566133046,0.3363,61556.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719566133241,0.36811886,61556.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719566134025,0.36747223,61556.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719566134675,0.13181886,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719566135070,0.12641886,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719566135270,0.22641886,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719566136174,0.22841886,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719566136635,0.22841886,61556.0,61553.0,0.2]
["bitfinex","BTCUSD",1719566136858,0.123,61555.0,61554.0,0.16233898]
["bitfinex","BTCUSD",1719566137450,0.13181886,61555.0,61554.0,0.16233898]
["bitfinex","BTCUSD",1719566137851,0.17111744,61555.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566138064,0.0946,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566138323,0.1176,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566138535,0.22641886,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566138746,0.2631906,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566138904,0.22641886,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566140226,0.13181886,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566140429,0.22641886,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566140958,0.22741886,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566143749,0.22741886,61553.0,61552.0,0.200924]
["bitfinex","BTCUSD",1719566144141,0.22741886,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566146646,0.26708543,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719566147605,0.45566985,61553.0,61545.0,0.06787849]
["bitfinex","BTCUSD",1719566147802,0.45566985,61553.0,61542.0,0.3867]
["bitfinex","BTCUSD",1719566147803,0.0946,61546.0,61543.0,0.2]
["bitfinex","BTCUSD",1719566148054,0.023,61545.0,61544.0,0.16233898]
["bitfinex","BTCUSD",1719566148287,0.12858129,61545.0,61544.0,0.16233898]
["bitfinex","BTCUSD",1719566148467,0.2176,61545.0,61544.0,0.16233898]
["bitfinex","BTCUSD",1719566148676,0.2285773,61545.0,61544.0,0.16233898]
["bitfinex","BTCUSD",1719566150037,0.2285773,61545.0,61543.0,0.007]
["bitfinex","BTCUSD",1719566150038,0.25143503,61545.0,61543.0,0.007]
["bitfinex","BTCUSD",1719566150258,0.1,61544.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719566150482,0.0946,61541.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719566150692,0.24755591,61541.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719566150892,0.37055591,61541.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719566154282,0.37155591,61541.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719566154694,0.38155591,61541.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719566154900,0.14495591,61541.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719566155092,0.14495591,61541.0,61540.0,0.102501]
["bitfinex","BTCUSD",1719566155093,0.04495591,61541.0,61540.0,0.102501]
["bitfinex","BTCUSD",1719566155216,0.14495591,61541.0,61540.0,0.102501]
["bitfinex","BTCUSD",1719566155812,0.14495591,61541.0,61540.0,0.302501]
["bitfinex","BTCUSD",1719566156014,0.14395591,61541.0,61540.0,0.180001]
["bitfinex","BTCUSD",1719566156446,0.04395591,61541.0,61540.0,0.180001]
["bitfinex","BTCUSD",1719566156879,0.04595591,61541.0,61540.0,0.181001]
["bitfinex","BTCUSD",1719566157080,0.03595591,61541.0,61540.0,0.56333898]
["bitfinex","BTCUSD",1719566157287,0.03595591,61541.0,61540.0,0.84780322]
["bitfinex","BTCUSD",1719566157483,0.023,61541.0,61540.0,0.84680322]
["bitfinex","BTCUSD",1719566157689,0.003,61541.0,61540.0,0.76333898]
["bitfinex","BTCUSD",1719566157851,0.026,61541.0,61540.0,0.76333898]
["bitfinex","BTCUSD",1719566158390,0.029,61541.0,61540.0,0.76333898]
["bitfinex","BTCUSD",1719566158596,0.029,61541.0,61540.0,0.54333898]
["bitfinex","BTCUSD",1719566159358,0.026,61541.0,61540.0,0.54233898]
["bitfinex","BTCUSD",1719566159835,0.03,61541.0,61540.0,0.76333898]
["bitfinex","BTCUSD",1719566159985,0.023,61541.0,61540.0,0.76233898]
["bitfinex","BTCUSD",1719566160196,0.023,61544.0,61540.0,0.76233898]
["bitfinex","BTCUSD",1719566160405,0.023,61544.0,61543.0,0.2]
["bitfinex","BTCUSD",1719566160667,0.023,61544.0,61543.0,0.36233898]
["bitfinex","BTCUSD",1719566161039,0.023,61544.0,61543.0,0.56233898]
["bitfinex","BTCUSD",1719566161232,0.023,61544.0,61543.0,0.36233898]
["bitfinex","BTCUSD",1719566162602,0.023,61544.0,61543.0,0.58233898]
["bitfinex","BTCUSD",1719566162809,0.023,61544.0,61543.0,0.36233898]
["bitfinex","BTCUSD",1719566163220,0.024,61544.0,61543.0,0.36233898]
["bitfinex","BTCUSD",1719566163415,0.024,61544.0,61543.0,0.54583898]
["bitfinex","BTCUSD",1719566163614,0.023,61544.0,61543.0,0.54583898]
["bitfinex","BTCUSD",1719566163819,0.023,61545.0,61544.0,0.2]
["bitfinex","BTCUSD",1719566164058,0.023,61545.0,61544.0,0.36233898]
["bitfinex","BTCUSD",1719566164256,0.023,61545.0,61544.0,0.58233898]
["bitfinex","BTCUSD",1719566164449,0.023,61545.0,61544.0,0.36233898]
["bitfinex","BTCUSD",1719566165276,0.026,61545.0,61544.0,0.89691956]
["bitfinex","BTCUSD",1719566165482,0.026,61545.0,61544.0,0.67691956]
["bitfinex","BTCUSD",1719566165684,0.027,61545.0,61544.0,0.67691956]
["bitfinex","BTCUSD",1719566166255,0.00084,61556.0,61555.0,0.44507849]
["bitfinex","BTCUSD",1719566166459,0.00084,61556.0,61555.0,0.65192532]
["bitfinex","BTCUSD",1719566166939,0.00084,61556.0,61555.0,0.87192532]
["bitfinex","BTCUSD",1719566167990,0.00084,61556.0,61555.0,0.88392532]
["bitfinex","BTCUSD",1719566169408,0.00084,61556.0,61555.0,0.85241747]
["bitfinex","BTCUSD",1719566170590,0.00084,61556.0,61555.0,0.83241747]
["bitfinex","BTCUSD",1719566170791,0.00084,61556.0,61555.0,0.63241747]
["bitfinex","BTCUSD",1719566170996,0.01182472,61556.0,61555.0,0.63241747]
["bitfinex","BTCUSD",1719566171194,0.03482472,61556.0,61555.0,0.63241747]
["bitfinex","BTCUSD",1719566171513,0.03482472,61556.0,61555.0,0.93765922]
["bitfinex","BTCUSD",1719566171722,0.03482472,61556.0,61555.0,0.71765922]
["bitfinex","BTCUSD",1719566171933,0.03482472,61556.0,61555.0,0.91765922]
["bitfinex","BTCUSD",1719566172135,0.03482472,61556.0,61555.0,0.71765922]
["bitfinex","BTCUSD",1719566172375,0.03482472,61556.0,61555.0,0.93765922]
["bitfinex","BTCUSD",1719566172778,0.02384,61556.0,61555.0,0.93765922]
["bitfinex","BTCUSD",1719566173679,0.02384,61556.0,61555.0,0.71765922]
["bitfinex","BTCUSD",1719566173876,0.02384,61556.0,61555.0,0.93765922]
["bitfinex","BTCUSD",1719566174627,0.00084,61556.0,61555.0,0.85241747]
["bitfinex","BTCUSD",1719566175304,0.23744,61556.0,61555.0,0.025]
["bitfinex","BTCUSD",1719566175520,0.38054681,61556.0,61555.0,0.025]
["bitfinex","BTCUSD",1719566176220,0.38054681,61556.0,61555.0,0.012]
["bitfinex","BTCUSD",1719566176564,0.38054681,61556.0,61555.0,0.018]
["bitfinex","BTCUSD",1719566177209,0.38054681,61556.0,61555.0,0.006]
["bitfinex","BTCUSD",1719566177624,0.38054681,61556.0,61555.0,0.01]
["bitfinex","BTCUSD",1719566177827,0.38054681,61556.0,61555.0,0.006]
["bitfinex","BTCUSD",1719566178214,0.38154681,61556.0,61555.0,0.007]
["bitfinex","BTCUSD",1719566178434,0.38154681,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719566178798,0.38454681,61556.0,61555.0,0.002]
["bitfinex","BTCUSD",1719566179608,0.13884681,61556.0,61555.0,0.16433898]
["bitfinex","BTCUSD",1719566179978,0.03884681,61556.0,61555.0,0.16433898]
["bitfinex","BTCUSD",1719566180192,0.03884681,61556.0,61555.0,0.64077288]
["bitfinex","BTCUSD",1719566180359,0.02784,61556.0,61555.0,0.64077288]
["bitfinex","BTCUSD",1719566180691,0.02684,61556.0,61555.0,0.63977288]
["bitfinex","BTCUSD",1719566180894,0.02784,61556.0,61555.0,0.63977288]
["bitfinex","BTCUSD",1719566181248,0.02684,61556.0,61555.0,0.63977288]
["bitfinex","BTCUSD",1719566181451,0.02684,61556.0,61555.0,0.58333898]
["bitfinex","BTCUSD",1719566181655,0.02784,61556.0,61555.0,0.58333898]
["bitfinex","BTCUSD",1719566182100,0.1,61562.0,61555.0,0.58333898]
["bitfinex","BTCUSD",1719566182317,0.02672711,61563.0,61559.0,0.2]
["bitfinex","BTCUSD",1719566182501,0.01098663,61562.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719566182695,0.02672711,61563.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719566182912,0.01098604,61562.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719566183957,0.01198604,61562.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719566184169,0.023,61561.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719566184617,0.023,61561.0,61560.0,0.16333898]
["bitfinex","BTCUSD",1719566184840,0.03398544,61561.0,61560.0,0.16333898]
["bitfinex","BTCUSD",1719566185533,0.03398544,61561.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719566187502,0.03498544,61561.0,61560.0,0.16333898]
["bitfinex","BTCUSD",1719566188129,0.024,61561.0,61560.0,0.16333898]
["bitfinex","BTCUSD",1719566189718,0.03500372,61561.0,61560.0,0.16333898]
["bitfinex","BTCUSD",1719566190141,0.03500372,61561.0,61560.0,0.001]
["bitfinex","BTCUSD",1719566192174,0.37160372,61561.0,61560.0,0.001]
["bitfinex","BTCUSD",1719566192493,0.27160372,61561.0,61560.0,0.001]
["bitfinex","BTCUSD",1719566192708,0.37160372,61561.0,61560.0,0.001]
["bitfinex","BTCUSD",1719566196765,0.13500372,61561.0,61560.0,0.001]
["bitfinex","BTCUSD",1719566197000,0.27160372,61561.0,61560.0,0.001]
["bitfinex","BTCUSD",1719566197231,0.37160372,61561.0,61560.0,0.001]
["bitfinex","BTCUSD",1719566201713,0.53595449,61561.0,61560.0,0.001]
["bitfinex","BTCUSD",1719566203330,0.37160372,61561.0,61560.0,0.001]
["bitfinex","BTCUSD",1719566204978,0.37160372,61561.0,61551.0,0.2]
["bitfinex","BTCUSD",1719566204979,0.0135,61560.0,61551.0,0.2]
["bitfinex","BTCUSD",1719566205188,0.0135,61560.0,61549.0,0.0819]
["bitfinex","BTCUSD",1719566205189,0.2366,61552.0,61549.0,0.0819]
["bitfinex","BTCUSD",1719566205703,0.13426259,61551.0,61549.0,0.0819]
["bitfinex","BTCUSD",1719566208281,0.123,61551.0,61549.0,0.0819]
["bitfinex","BTCUSD",1719566208495,0.123,61551.0,61550.0,0.63792718]
["bitfinex","BTCUSD",1719566208703,0.123,61551.0,61550.0,0.85792718]
["bitfinex","BTCUSD",1719566209543,0.123,61551.0,61550.0,0.70580567]
["bitfinex","BTCUSD",1719566209967,0.023,61551.0,61550.0,0.92580567]
["bitfinex","BTCUSD",1719566210382,0.023,61551.0,61550.0,0.70980567]
["bitfinex","BTCUSD",1719566211821,0.023,61551.0,61550.0,0.71580567]
["bitfinex","BTCUSD",1719566214768,0.023,61557.0,61556.0,0.3825]
["bitfinex","BTCUSD",1719566214973,0.023,61557.0,61556.0,0.54483898]
["bitfinex","BTCUSD",1719566215204,0.03425632,61557.0,61556.0,0.54483898]
["bitfinex","BTCUSD",1719566215389,0.023,61557.0,61556.0,0.54483898]
["bitfinex","BTCUSD",1719566215754,0.023,61557.0,61556.0,0.54576298]
["bitfinex","BTCUSD",1719566216328,0.024,61557.0,61556.0,0.54576298]
["bitfinex","BTCUSD",1719566216527,0.03525632,61557.0,61556.0,0.54576298]
["bitfinex","BTCUSD",1719566219738,0.03525632,61557.0,61556.0,0.60712713]
["bitfinex","BTCUSD",1719566219943,0.03525632,61557.0,61556.0,0.67500562]
["bitfinex","BTCUSD",1719566220179,0.024,61557.0,61556.0,0.89500562]
["bitfinex","BTCUSD",1719566220343,0.001,61557.0,61556.0,0.89500562]
["bitfinex","BTCUSD",1719566220791,0.02384,61563.0,61562.0,0.3809]
["bitfinex","BTCUSD",1719566220984,0.02384,61563.0,61562.0,0.54323898]
["bitfinex","BTCUSD",1719566221158,0.02384,61563.0,61562.0,0.76323898]
["bitfinex","BTCUSD",1719566221376,0.03509632,61563.0,61562.0,0.76323898]
["bitfinex","BTCUSD",1719566222465,0.03509632,61563.0,61562.0,0.54323898]
["bitfinex","BTCUSD",1719566223097,0.03509632,61563.0,61562.0,0.54623898]
["bitfinex","BTCUSD",1719566223305,0.03509632,61563.0,61562.0,0.54723898]
["bitfinex","BTCUSD",1719566224939,0.03509632,61563.0,61562.0,0.74723898]
["bitfinex","BTCUSD",1719566225562,0.03509632,61563.0,61562.0,0.63075073]
["bitfinex","BTCUSD",1719566226412,0.03509632,61563.0,61562.0,0.76723898]
["bitfinex","BTCUSD",1719566227680,0.03509632,61563.0,61562.0,0.54723898]
["bitfinex","BTCUSD",1719566228108,0.03509632,61563.0,61562.0,0.76723898]
["bitfinex","BTCUSD",1719566229581,0.03509632,61563.0,61562.0,0.83511747]
["bitfinex","BTCUSD",1719566230014,0.02384,61563.0,61562.0,0.83511747]
["bitfinex","BTCUSD",1719566230221,0.00084,61563.0,61562.0,0.91962922]
["bitfinex","BTCUSD",1719566236788,0.00084,61565.0,61564.0,0.49787849]
["bitfinex","BTCUSD",1719566236999,0.1,61572.0,61571.0,0.5979]
["bitfinex","BTCUSD",1719566237185,0.04837326,61573.0,61572.0,0.2]
["bitfinex","BTCUSD",1719566237575,0.1,61575.0,61574.0,0.42]
["bitfinex","BTCUSD",1719566237777,0.1945,61575.0,61574.0,0.58233898]
["bitfinex","BTCUSD",1719566238442,0.0945,61575.0,61574.0,0.58233898]
["bitfinex","BTCUSD",1719566238829,0.1,61581.0,61578.0,0.2]
["bitfinex","BTCUSD",1719566239080,0.023,61580.0,61578.0,0.2]
["bitfinex","BTCUSD",1719566239495,0.023,61581.0,61578.0,0.2]
["bitfinex","BTCUSD",1719566241649,0.023,61581.0,61578.0,0.36233898]
["bitfinex","BTCUSD",1719566242324,0.023,61581.0,61580.0,0.2]
["bitfinex","BTCUSD",1719566242493,0.023,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719566242712,0.023,61581.0,61580.0,0.36233898]
["bitfinex","BTCUSD",1719566243476,0.024,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719566243879,0.023,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719566244286,0.024,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719566248069,0.03527893,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719566248469,0.03611893,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719566249686,0.03611893,61581.0,61580.0,0.36233898]
["bitfinex","BTCUSD",1719566249863,0.03511893,61581.0,61580.0,0.36233898]
["bitfinex","BTCUSD",1719566250284,0.03611893,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719566251251,0.03611893,61581.0,61580.0,0.36233898]
["bitfinex","BTCUSD",1719566251491,0.03611893,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719566251693,0.03611893,61581.0,61580.0,0.36233898]
["bitfinex","BTCUSD",1719566252114,0.03611893,61581.0,61580.0,0.36333898]
["bitfinex","BTCUSD",1719566253761,0.03611893,61581.0,61580.0,0.16333898]
["bitfinex","BTCUSD",1719566254100,0.03611893,61581.0,61580.0,0.36333898]
["bitfinex","BTCUSD",1719566255968,0.03611893,61581.0,61580.0,0.16333898]
["bitfinex","BTCUSD",1719566256784,0.03611893,61581.0,61580.0,0.36333898]
["bitfinex","BTCUSD",1719566258217,0.03611893,61581.0,61580.0,0.16333898]
["bitfinex","BTCUSD",1719566260951,0.13061893,61581.0,61580.0,0.16333898]
["bitfinex","BTCUSD",1719566261158,0.23061893,61581.0,61580.0,0.16333898]
["bitfinex","BTCUSD",1719566265242,0.02365496,61582.0,61580.0,0.16333898]
["bitfinex","BTCUSD",1719566265475,0.10584056,61581.0,61580.0,0.16333898]
["bitfinex","BTCUSD",1719566266382,0.10584056,61581.0,61580.0,0.24213898]
["bitfinex","BTCUSD",1719566266619,0.10584056,61581.0,61580.0,0.44213898]
["bitfinex","BTCUSD",1719566266854,0.01134056,61581.0,61580.0,0.44113898]
["bitfinex","BTCUSD",1719566267081,0.10584056,61581.0,61580.0,0.44113898]
["bitfinex","BTCUSD",1719566267332,0.10396074,61581.0,61580.0,0.44113898]
["bitfinex","BTCUSD",1719566267576,0.22696074,61581.0,61580.0,0.44113898]
["bitfinex","BTCUSD",1719566268297,0.22796074,61581.0,61580.0,0.44113898]
["bitfinex","BTCUSD",1719566268525,0.22796074,61581.0,61580.0,0.44213898]
["bitfinex","BTCUSD",1719566270158,0.22796074,61581.0,61580.0,0.24213898]
["bitfinex","BTCUSD",1719566272166,0.13346074,61581.0,61580.0,0.82103322]
["bitfinex","BTCUSD",1719566272393,0.03346074,61581.0,61580.0,0.66891171]
["bitfinex","BTCUSD",1719566273079,0.024,61581.0,61580.0,0.88791171]
["bitfinex","BTCUSD",1719566273295,0.023,61584.0,61583.0,0.5955]
["bitfinex","BTCUSD",1719566273505,0.10286023,61593.0,61588.0,0.2]
["bitfinex","BTCUSD",1719566273691,0.0945,61589.0,61588.0,0.36233898]
["bitfinex","BTCUSD",1719566273890,0.0945,61589.0,61584.0,0.2973]
["bitfinex","BTCUSD",1719566273891,0.1049,61589.0,61584.0,0.2973]
["bitfinex","BTCUSD",1719566274114,0.1049,61589.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719566274115,0.0104,61589.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719566274316,0.0945,61586.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719566275656,0.1175,61586.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719566276124,0.2175,61586.0,61585.0,0.16433898]
["bitfinex","BTCUSD",1719566277256,0.2175,61586.0,61585.0,0.16533898]
["bitfinex","BTCUSD",1719566277637,0.2175,61586.0,61585.0,0.16433898]
["bitfinex","BTCUSD",1719566278205,0.22510542,61586.0,61585.0,0.16433898]
["bitfinex","BTCUSD",1719566279705,0.22510542,61586.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719566280350,0.22510542,61586.0,61585.0,0.16333898]
["bitfinex","BTCUSD",1719566284059,0.38970174,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719566284409,0.29520174,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719566284612,0.38970174,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719566285903,0.4353051,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719566286333,0.3408051,61586.0,61585.0,0.201]
["bitfinex","BTCUSD",1719566286548,0.4353051,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719566290699,0.42769968,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719566291107,0.43531642,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719566291878,0.43532881,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719566292295,0.43533236,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719566294350,0.43533893,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719566297418,0.2707201,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719566298799,0.1762201,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719566299070,0.1707201,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719566299306,0.2707201,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719566301677,0.2707201,61586.0,61585.0,0.1835]
["bitfinex","BTCUSD",1719566302517,0.26310336,61586.0,61585.0,0.34583898]
["bitfinex","BTCUSD",1719566302731,0.26310336,61586.0,61585.0,0.40721073]
["bitfinex","BTCUSD",1719566302929,0.27072107,61586.0,61585.0,0.60721073]
["bitfinex","BTCUSD",1719566304896,0.17622107,61586.0,61585.0,0.60721073]
["bitfinex","BTCUSD",1719566305111,0.27072107,61586.0,61585.0,0.60721073]
["bitfinex","BTCUSD",1719566305312,0.26310336,61586.0,61585.0,0.60721073]
["bitfinex","BTCUSD",1719566305520,0.27072107,61586.0,61585.0,0.60721073]
["bitfinex","BTCUSD",1719566305724,0.27072107,61586.0,61585.0,0.54583898]
["bitfinex","BTCUSD",1719566306745,0.27072107,61586.0,61585.0,0.54483898]
["bitfinex","BTCUSD",1719566306946,0.17622107,61586.0,61585.0,0.54483898]
["bitfinex","BTCUSD",1719566307147,0.17622107,61586.0,61585.0,0.54783898]
["bitfinex","BTCUSD",1719566307520,0.27072107,61586.0,61585.0,0.54883898]
["bitfinex","BTCUSD",1719566308791,0.27072107,61586.0,61585.0,0.34883898]
["bitfinex","BTCUSD",1719566312231,0.26349974,61586.0,61585.0,0.34976298]
["bitfinex","BTCUSD",1719566313498,0.25588203,61586.0,61585.0,0.34976298]
["bitfinex","BTCUSD",1719566313937,0.26349974,61586.0,61585.0,0.34976298]
["bitfinex","BTCUSD",1719566314547,0.42824403,61586.0,61585.0,0.54976298]
["bitfinex","BTCUSD",1719566314749,0.42824403,61586.0,61585.0,0.43352713]
["bitfinex","BTCUSD",1719566314956,0.42824403,61586.0,61585.0,0.65352713]
["bitfinex","BTCUSD",1719566315159,0.42062632,61586.0,61585.0,0.63352713]
["bitfinex","BTCUSD",1719566315569,0.42824403,61586.0,61585.0,0.63352713]
["bitfinex","BTCUSD",1719566315772,0.10269122,61586.0,61585.0,0.63352713]
["bitfinex","BTCUSD",1719566316191,0.09507351,61586.0,61585.0,0.63352713]
["bitfinex","BTCUSD",1719566316399,0.13983648,61586.0,61585.0,0.63352713]
["bitfinex","BTCUSD",1719566316987,0.13983648,61586.0,61585.0,0.43352713]
["bitfinex","BTCUSD",1719566317366,0.04476297,61586.0,61585.0,0.63352713]
["bitfinex","BTCUSD",1719566317562,0.0945,61586.0,61585.0,0.34976298]
["bitfinex","BTCUSD",1719566317786,0.1175,61586.0,61585.0,0.34976298]
["bitfinex","BTCUSD",1719566317999,0.2175,61586.0,61585.0,0.34976298]
["bitfinex","BTCUSD",1719566318351,0.22511771,61586.0,61585.0,0.34576298]
["bitfinex","BTCUSD",1719566318771,0.22511771,61586.0,61585.0,0.34876298]
["bitfinex","BTCUSD",1719566318974,0.22511771,61586.0,61585.0,0.63742713]
["bitfinex","BTCUSD",1719566319172,0.22511771,61586.0,61585.0,0.43742713]
["bitfinex","BTCUSD",1719566319173,0.2175,61586.0,61585.0,0.43742713]
["bitfinex","BTCUSD",1719566319453,0.22511771,61586.0,61585.0,0.43742713]
["bitfinex","BTCUSD",1719566319845,0.22511771,61586.0,61585.0,0.55376298]
["bitfinex","BTCUSD",1719566320795,0.22511771,61586.0,61585.0,0.35376298]
["bitfinex","BTCUSD",1719566322265,0.20211771,61586.0,61585.0,0.35376298]
["bitfinex","BTCUSD",1719566322680,0.17911771,61586.0,61585.0,0.35376298]
["bitfinex","BTCUSD",1719566322904,0.15611771,61586.0,61585.0,0.35376298]
["bitfinex","BTCUSD",1719566323158,0.06161771,61586.0,61585.0,0.41592713]
["bitfinex","BTCUSD",1719566323403,0.10211771,61586.0,61585.0,0.41592713]
["bitfinex","BTCUSD",1719566323642,0.0945,61586.0,61585.0,0.33492713]
["bitfinex","BTCUSD",1719566323866,0.0945,61586.0,61585.0,0.23342713]
["bitfinex","BTCUSD",1719566324124,0.25927639,61586.0,61585.0,0.17126298]
["bitfinex","BTCUSD",1719566324610,0.2898941,61586.0,61585.0,0.17126298]
["bitfinex","BTCUSD",1719566325121,0.3898941,61586.0,61585.0,0.17126298]
["bitfinex","BTCUSD",1719566325366,0.2953941,61586.0,61585.0,0.17126298]
["bitfinex","BTCUSD",1719566325600,0.3898941,61586.0,61585.0,0.17126298]
["bitfinex","BTCUSD",1719566326729,0.3898941,61586.0,61585.0,0.008924]
["bitfinex","BTCUSD",1719566326964,0.22511771,61586.0,61585.0,0.008924]
["bitfinex","BTCUSD",1719566330064,0.22511771,61586.0,61585.0,0.208924]
["bitfinex","BTCUSD",1719566331279,0.27331402,61586.0,61585.0,0.208924]
["bitfinex","BTCUSD",1719566332231,0.27331402,61586.0,61585.0,0.311524]
["bitfinex","BTCUSD",1719566333660,0.27331402,61586.0,61585.0,0.111524]
["bitfinex","BTCUSD",1719566334610,0.30064542,61586.0,61585.0,0.008924]
["bitfinex","BTCUSD",1719566335544,0.30064542,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719566336242,0.30064542,61586.0,61585.0,0.077724]
["bitfinex","BTCUSD",1719566336487,0.30064542,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719566336707,0.002544,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719566336926,0.0945,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719566339195,0.1175,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719566339441,0.2175,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719566340619,0.2175,61586.0,61585.0,0.201924]
["bitfinex","BTCUSD",1719566342656,0.2175,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719566342857,0.123,61586.0,61585.0,0.221924]
["bitfinex","BTCUSD",1719566343076,0.1175,61586.0,61585.0,0.221924]
["bitfinex","BTCUSD",1719566343283,0.2175,61586.0,61585.0,0.201924]
["bitfinex","BTCUSD",1719566343515,0.2175,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719566345728,0.21834,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719566345933,0.0027481,61595.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719566346145,0.0945,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719566346360,0.0945,61586.0,61585.0,0.201924]
["bitfinex","BTCUSD",1719566346575,0.0945,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719566346966,0.0945,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719566347639,0.0945,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719566348051,0.1175,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719566348258,0.2175,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719566348689,0.2175,61586.0,61585.0,0.003924]
["bitfinex","BTCUSD",1719566349106,0.2175,61586.0,61585.0,0.004924]
["bitfinex","BTCUSD",1719566349538,0.2175,61586.0,61585.0,0.003924]
["bitfinex","BTCUSD",1719566349754,0.2175,61586.0,61585.0,0.004924]
["bitfinex","BTCUSD",1719566350597,0.2175,61586.0,61577.0,0.06787849]
["bitfinex","BTCUSD",1719566350819,0.2175,61586.0,61571.0,0.9972]
["bitfinex","BTCUSD",1719566350820,0.0945,61580.0,61572.0,0.92427849]
["bitfinex","BTCUSD",1719566351027,0.0945,61573.0,61572.0,0.26533898]
["bitfinex","BTCUSD",1719566351237,0.25922545,61573.0,61572.0,0.16233898]
["bitfinex","BTCUSD",1719566351453,0.2175,61573.0,61572.0,0.16233898]
["bitfinex","BTCUSD",1719566351666,0.2175,61573.0,61571.0,0.2]
["bitfinex","BTCUSD",1719566351667,0.38222545,61573.0,61571.0,0.2]
["bitfinex","BTCUSD",1719566351893,0.38222545,61573.0,61557.0,0.7972]
["bitfinex","BTCUSD",1719566351894,0.123,61572.0,61567.0,0.104]
["bitfinex","BTCUSD",1719566352113,0.25923954,61568.0,61566.0,0.2]
["bitfinex","BTCUSD",1719566352328,0.25923954,61568.0,61566.0,0.36233898]
["bitfinex","BTCUSD",1719566352329,0.123,61567.0,61566.0,0.36233898]
["bitfinex","BTCUSD",1719566352539,0.13065212,61567.0,61566.0,0.43021747]
["bitfinex","BTCUSD",1719566352956,0.13065212,61567.0,61566.0,0.42851362]
["bitfinex","BTCUSD",1719566354758,0.13065212,61567.0,61566.0,0.62851362]
["bitfinex","BTCUSD",1719566354988,0.13065212,61567.0,61566.0,0.42851362]
["bitfinex","BTCUSD",1719566356060,0.13065212,61567.0,61566.0,0.62851362]
["bitfinex","BTCUSD",1719566356275,0.12515212,61567.0,61566.0,0.42851362]
["bitfinex","BTCUSD",1719566356484,0.2175,61567.0,61566.0,0.62851362]
["bitfinex","BTCUSD",1719566356696,0.22515212,61567.0,61566.0,0.62851362]
["bitfinex","BTCUSD",1719566358185,0.22515212,61567.0,61566.0,0.71936773]
["bitfinex","BTCUSD",1719566358390,0.22515212,61567.0,61566.0,0.52136773]
["bitfinex","BTCUSD",1719566358614,0.22515212,61567.0,61566.0,0.43051362]
["bitfinex","BTCUSD",1719566362780,0.13065212,61567.0,61566.0,0.65051362]
["bitfinex","BTCUSD",1719566362985,0.12515212,61567.0,61566.0,0.73891362]
["bitfinex","BTCUSD",1719566363198,0.2175,61567.0,61566.0,0.74891362]
["bitfinex","BTCUSD",1719566363401,0.2175,61567.0,61566.0,0.73891362]
["bitfinex","BTCUSD",1719566363610,0.22515212,61567.0,61566.0,0.73891362]
["bitfinex","BTCUSD",1719566364034,0.22515212,61567.0,61566.0,0.74891362]
["bitfinex","BTCUSD",1719566364244,0.22515212,61567.0,61566.0,0.73891362]
["bitfinex","BTCUSD",1719566365674,0.22515212,61567.0,61566.0,0.52891362]
["bitfinex","BTCUSD",1719566365852,0.22515212,61567.0,61566.0,0.72891362]
["bitfinex","BTCUSD",1719566366464,0.22515212,61567.0,61566.0,0.74891362]
["bitfinex","BTCUSD",1719566367920,0.22515212,61567.0,61566.0,0.72891362]
["bitfinex","BTCUSD",1719566368550,0.22515212,61567.0,61566.0,0.66103513]
["bitfinex","BTCUSD",1719566368757,0.22515212,61567.0,61566.0,0.72891362]
["bitfinex","BTCUSD",1719566370234,0.22515212,61567.0,61566.0,0.52891362]
["bitfinex","BTCUSD",1719566370449,0.22515212,61567.0,61566.0,0.002]
["bitfinex","BTCUSD",1719566370676,0.2175,61567.0,61566.0,0.002]
["bitfinex","BTCUSD",1719566370898,0.22514102,61567.0,61566.0,0.002]
["bitfinex","BTCUSD",1719566372225,0.13064102,61567.0,61566.0,0.002]
["bitfinex","BTCUSD",1719566372437,0.2175,61567.0,61566.0,0.002]
["bitfinex","BTCUSD",1719566378507,0.21834,61567.0,61566.0,0.002]
["bitfinex","BTCUSD",1719566380654,0.22558706,61567.0,61566.0,0.002]
["bitfinex","BTCUSD",1719566380864,0.24742106,61567.0,61566.0,0.002]
["bitfinex","BTCUSD",1719566383805,0.22708706,61567.0,61566.0,1e-06]
["bitfinex","BTCUSD",1719566385504,0.13258706,61567.0,61566.0,1e-06]
["bitfinex","BTCUSD",1719566385718,0.22708706,61567.0,61566.0,1e-06]
["bitfinex","BTCUSD",1719566385934,0.22558706,61567.0,61566.0,1e-06]
["bitfinex","BTCUSD",1719566386984,0.24829577,61567.0,61566.0,1e-06]
["bitfinex","BTCUSD",1719566388034,0.22558706,61567.0,61566.0,1e-06]
["bitfinex","BTCUSD",1719566392368,0.38988476,61567.0,61566.0,1e-06]
["bitfinex","BTCUSD",1719566393210,0.22558706,61567.0,61566.0,1e-06]
["bitfinex","BTCUSD",1719566393849,0.2252185,61567.0,61566.0,1e-06]
["bitfinex","BTCUSD",1719566394059,0.2252185,61567.0,61565.0,1e-06]
["bitfinex","BTCUSD",1719566394273,0.1,61566.0,61565.0,1e-06]
["bitfinex","BTCUSD",1719566394699,0.10815895,61566.0,61565.0,1e-06]
["bitfinex","BTCUSD",1719566396166,0.13115895,61566.0,61565.0,1e-06]
["bitfinex","BTCUSD",1719566397791,0.13115895,61566.0,61562.0,0.1025]
["bitfinex","BTCUSD",1719566397998,0.0945,61563.0,61562.0,0.005036]
["bitfinex","BTCUSD",1719566398203,0.0945,61563.0,61557.0,0.4736]
["bitfinex","BTCUSD",1719566398204,0.2397,61563.0,61557.0,0.4736]
["bitfinex","BTCUSD",1719566398405,0.0945,61558.0,61557.0,0.4736]
["bitfinex","BTCUSD",1719566398611,0.1175,61558.0,61552.0,0.39829615]
["bitfinex","BTCUSD",1719566398812,0.1,61557.0,61552.0,0.39829615]
["bitfinex","BTCUSD",1719566399311,0.10815419,61557.0,61552.0,0.39829615]
["bitfinex","BTCUSD",1719566399662,0.10815419,61557.0,61553.0,0.06787849]
["bitfinex","BTCUSD",1719566400335,0.10915419,61557.0,61550.0,0.19829615]
["bitfinex","BTCUSD",1719566400535,0.13470961,61557.0,61549.0,0.06787849]
["bitfinex","BTCUSD",1719566400652,0.13470961,61557.0,61550.0,0.19829615]
["bitfinex","BTCUSD",1719566400861,0.10915419,61557.0,61550.0,0.19829615]
["bitfinex","BTCUSD",1719566401271,0.10915419,61557.0,61551.0,0.0834]
["bitfinex","BTCUSD",1719566401663,0.13215419,61557.0,61551.0,0.0834]
["bitfinex","BTCUSD",1719566402061,0.13315419,61557.0,61551.0,0.0834]
["bitfinex","BTCUSD",1719566402270,0.13315419,61557.0,61551.0,0.15127849]
["bitfinex","BTCUSD",1719566402474,0.22765419,61557.0,61550.0,0.06787849]
["bitfinex","BTCUSD",1719566402691,0.34985419,61557.0,61550.0,0.06787849]
["bitfinex","BTCUSD",1719566403315,0.34985419,61557.0,61551.0,0.06787849]
["bitfinex","BTCUSD",1719566403523,0.32095419,61557.0,61551.0,0.06787849]
["bitfinex","BTCUSD",1719566404655,0.13315419,61557.0,61553.0,0.0977]
["bitfinex","BTCUSD",1719566404884,0.12765419,61557.0,61553.0,0.0977]
["bitfinex","BTCUSD",1719566405142,0.22765419,61557.0,61553.0,0.0977]
["bitfinex","BTCUSD",1719566406016,0.2757863,61557.0,61553.0,0.0977]
["bitfinex","BTCUSD",1719566406243,0.1812863,61557.0,61555.0,0.0807]
["bitfinex","BTCUSD",1719566406466,0.1757863,61557.0,61555.0,0.0807]
["bitfinex","BTCUSD",1719566406680,0.2757863,61557.0,61555.0,0.0807]
["bitfinex","BTCUSD",1719566407319,0.2757863,61557.0,61553.0,0.176]
["bitfinex","BTCUSD",1719566410472,0.1812863,61557.0,61553.0,0.176]
["bitfinex","BTCUSD",1719566410684,0.2757863,61557.0,61553.0,0.176]
["bitfinex","BTCUSD",1719566411473,0.44028096,61557.0,61553.0,0.176]
["bitfinex","BTCUSD",1719566413252,0.2757863,61557.0,61553.0,0.176]
["bitfinex","BTCUSD",1719566415757,0.31866518,61557.0,61552.0,0.1852]
["bitfinex","BTCUSD",1719566416804,0.35466518,61557.0,61549.0,0.1907]
["bitfinex","BTCUSD",1719566417635,0.35316518,61557.0,61549.0,0.1907]
["bitfinex","BTCUSD",1719566418051,0.40723307,61557.0,61548.0,0.08130346]
["bitfinex","BTCUSD",1719566419923,0.26903307,61557.0,61547.0,0.183]
["bitfinex","BTCUSD",1719566420130,0.40453307,61557.0,61547.0,0.183]
["bitfinex","BTCUSD",1719566420564,0.30503307,61557.0,61547.0,0.18093212]
["bitfinex","BTCUSD",1719566420772,0.0945,61548.0,61547.0,0.18093212]
["bitfinex","BTCUSD",1719566420987,0.10233174,61548.0,61547.0,0.18093212]
["bitfinex","BTCUSD",1719566421194,0.10233174,61548.0,61544.0,0.0787]
["bitfinex","BTCUSD",1719566421195,0.20233174,61548.0,61544.0,0.0787]
["bitfinex","BTCUSD",1719566421414,0.1,61547.0,61544.0,0.0787]
["bitfinex","BTCUSD",1719566421631,0.0945,61545.0,61544.0,0.0787]
["bitfinex","BTCUSD",1719566422060,0.20233174,61545.0,61544.0,0.0787]
["bitfinex","BTCUSD",1719566423572,0.20233174,61545.0,61544.0,0.1828]
["bitfinex","BTCUSD",1719566423785,0.24953925,61545.0,61544.0,0.1828]
["bitfinex","BTCUSD",1719566424640,0.25653925,61545.0,61544.0,0.1838]
["bitfinex","BTCUSD",1719566424849,0.24953925,61545.0,61544.0,0.1828]
["bitfinex","BTCUSD",1719566425061,0.25653925,61545.0,61544.0,0.1838]
["bitfinex","BTCUSD",1719566425279,0.26353925,61545.0,61544.0,0.1848]
["bitfinex","BTCUSD",1719566425686,0.24953925,61545.0,61544.0,0.1828]
["bitfinex","BTCUSD",1719566426124,0.26353925,61545.0,61544.0,0.1848]
["bitfinex","BTCUSD",1719566427179,0.21633174,61545.0,61544.0,0.1848]
["bitfinex","BTCUSD",1719566427390,0.21633174,61545.0,61544.0,0.26610346]
["bitfinex","BTCUSD",1719566428466,0.21633174,61545.0,61544.0,0.1848]
["bitfinex","BTCUSD",1719566430572,0.114,61545.0,61544.0,0.1848]
["bitfinex","BTCUSD",1719566430779,0.11593638,61545.0,61544.0,0.1848]
["bitfinex","BTCUSD",1719566430996,0.21593638,61545.0,61544.0,0.1848]
["bitfinex","BTCUSD",1719566433572,0.12143638,61545.0,61544.0,0.1848]
["bitfinex","BTCUSD",1719566433791,0.11593638,61545.0,61544.0,0.1848]
["bitfinex","BTCUSD",1719566434007,0.21593638,61545.0,61544.0,0.1848]
["bitfinex","BTCUSD",1719566434218,0.105981,61550.0,61544.0,0.1848]
["bitfinex","BTCUSD",1719566434432,0.0945,61545.0,61544.0,0.1848]
["bitfinex","BTCUSD",1719566435774,0.023,61549.0,61548.0,0.41829615]
["bitfinex","BTCUSD",1719566435990,0.023,61549.0,61548.0,0.70071708]
["bitfinex","BTCUSD",1719566436847,0.023,61549.0,61548.0,0.92071708]
["bitfinex","BTCUSD",1719566437257,0.027,61549.0,61548.0,0.92171708]
["bitfinex","BTCUSD",1719566437473,0.027,61549.0,61548.0,1.02343879]
["bitfinex","BTCUSD",1719566438133,0.027,61549.0,61548.0,1.03343879]
["bitfinex","BTCUSD",1719566438337,0.027,61549.0,61548.0,0.81343879]
["bitfinex","BTCUSD",1719566438767,0.023,61549.0,61548.0,0.81243879]
["bitfinex","BTCUSD",1719566438980,0.023,61549.0,61548.0,0.82143879]
["bitfinex","BTCUSD",1719566439879,0.023,61549.0,61548.0,1.04143879]
["bitfinex","BTCUSD",1719566440118,0.023,61549.0,61548.0,0.82143879]
["bitfinex","BTCUSD",1719566440341,0.1,61559.0,61548.0,0.82143879]
["bitfinex","BTCUSD",1719566440342,0.023,61551.0,61550.0,0.45247464]
["bitfinex","BTCUSD",1719566440569,0.023,61551.0,61550.0,0.61481362]
["bitfinex","BTCUSD",1719566441841,0.023,61551.0,61550.0,0.62181362]
["bitfinex","BTCUSD",1719566442263,0.023,61551.0,61550.0,0.62781362]
["bitfinex","BTCUSD",1719566442492,0.023,61551.0,61550.0,0.62181362]
["bitfinex","BTCUSD",1719566442925,0.023,61551.0,61550.0,0.63081362]
["bitfinex","BTCUSD",1719566443162,0.04492163,61556.0,61554.0,0.19829615]
["bitfinex","BTCUSD",1719566443163,0.023,61555.0,61554.0,0.19829615]
["bitfinex","BTCUSD",1719566443383,0.023,61555.0,61554.0,0.60823649]
["bitfinex","BTCUSD",1719566443588,0.023,61555.0,61554.0,0.67611498]
["bitfinex","BTCUSD",1719566444426,0.023,61555.0,61554.0,0.89611498]
["bitfinex","BTCUSD",1719566445049,0.023,61555.0,61554.0,0.84121362]
["bitfinex","BTCUSD",1719566445462,0.023,61555.0,61554.0,0.84721362]
["bitfinex","BTCUSD",1719566447940,0.023,61555.0,61554.0,0.62721362]
["bitfinex","BTCUSD",1719566448614,0.023,61555.0,61554.0,0.82721362]
["bitfinex","BTCUSD",1719566449100,0.023,61555.0,61554.0,0.62721362]
["bitfinex","BTCUSD",1719566449993,0.023,61555.0,61554.0,0.82721362]
["bitfinex","BTCUSD",1719566450468,0.1175,61555.0,61554.0,0.82721362]
["bitfinex","BTCUSD",1719566450703,0.2175,61555.0,61554.0,0.82721362]
["bitfinex","BTCUSD",1719566452333,0.1945,61555.0,61554.0,0.82721362]
["bitfinex","BTCUSD",1719566454064,0.1945,61555.0,61554.0,0.62721362]
["bitfinex","BTCUSD",1719566454289,0.1945,61555.0,61554.0,0.82721362]
["bitfinex","BTCUSD",1719566454499,0.2175,61555.0,61554.0,0.62721362]
["bitfinex","BTCUSD",1719566454716,0.2175,61555.0,61554.0,0.82721362]
["bitfinex","BTCUSD",1719566454927,0.2175,61555.0,61554.0,0.62721362]
["bitfinex","BTCUSD",1719566456155,0.2175,61555.0,61554.0,0.24321747]
["bitfinex","BTCUSD",1719566459436,0.2175,61555.0,61554.0,0.08087849]
["bitfinex","BTCUSD",1719566461053,0.123,61555.0,61554.0,0.48367849]
["bitfinex","BTCUSD",1719566461323,0.1175,61555.0,61554.0,0.48367849]
["bitfinex","BTCUSD",1719566461556,0.2175,61555.0,61554.0,0.48367849]
["bitfinex","BTCUSD",1719566462041,0.2175,61555.0,61554.0,0.92064143]
["bitfinex","BTCUSD",1719566462521,0.2175,61555.0,61554.0,0.84431362]
["bitfinex","BTCUSD",1719566464604,0.2175,61555.0,61554.0,0.62431362]
["bitfinex","BTCUSD",1719566465114,0.123,61555.0,61554.0,0.84431362]
["bitfinex","BTCUSD",1719566465335,0.123,61555.0,61554.0,0.85431362]
["bitfinex","BTCUSD",1719566465594,0.023,61555.0,61554.0,0.85431362]
["bitfinex","BTCUSD",1719566465816,0.023,61555.0,61554.0,0.94787533]
["bitfinex","BTCUSD",1719566465817,0.1,61555.0,61554.0,0.94787533]
["bitfinex","BTCUSD",1719566466080,0.1,61555.0,61554.0,0.94087533]
["bitfinex","BTCUSD",1719566466081,0.123,61555.0,61554.0,0.94087533]
["bitfinex","BTCUSD",1719566466347,0.023,61555.0,61554.0,0.71087533]
["bitfinex","BTCUSD",1719566466566,0.023,61555.0,61554.0,0.94087533]
["bitfinex","BTCUSD",1719566467084,0.00084,61562.0,61561.0,0.45347464]
["bitfinex","BTCUSD",1719566467333,0.00084,61562.0,61561.0,0.92454638]
["bitfinex","BTCUSD",1719566468224,0.00084,61562.0,61561.0,0.91454638]
["bitfinex","BTCUSD",1719566468964,0.00084,61562.0,61561.0,1.01904638]
["bitfinex","BTCUSD",1719566469230,0.00084,61567.0,61566.0,0.49617464]
["bitfinex","BTCUSD",1719566469444,0.00084,61567.0,61566.0,0.92991362]
["bitfinex","BTCUSD",1719566469675,0.00084,61567.0,61566.0,1.16165561]
["bitfinex","BTCUSD",1719566471379,0.00084,61567.0,61566.0,1.17565561]
["bitfinex","BTCUSD",1719566471960,0.00084,61567.0,61566.0,1.08115561]
["bitfinex","BTCUSD",1719566472361,0.00084,61567.0,61566.0,1.73808261]
["bitfinex","BTCUSD",1719566472775,0.00084,61567.0,61566.0,2.06293661]
["bitfinex","BTCUSD",1719566473177,0.00084,61567.0,61566.0,2.07693661]
["bitfinex","BTCUSD",1719566473658,0.00084,61567.0,61566.0,1.35208261]
["bitfinex","BTCUSD",1719566473872,0.00084,61567.0,61566.0,1.09515561]
["bitfinex","BTCUSD",1719566474705,0.00084,61567.0,61566.0,1.06715561]
["bitfinex","BTCUSD",1719566475130,0.00084,61567.0,61566.0,1.08115561]
["bitfinex","BTCUSD",1719566475342,0.00084,61567.0,61566.0,1.06715561]
["bitfinex","BTCUSD",1719566475752,0.00084,61567.0,61566.0,1.08115561]
["bitfinex","BTCUSD",1719566476979,0.00084,61567.0,61566.0,0.85115561]
["bitfinex","BTCUSD",1719566477185,0.00084,61567.0,61566.0,0.86515561]
["bitfinex","BTCUSD",1719566478046,0.00084,61567.0,61566.0,0.85115561]
["bitfinex","BTCUSD",1719566478287,0.00084,61567.0,61566.0,0.89575561]
["bitfinex","BTCUSD",1719566478490,0.00084,61567.0,61566.0,0.90975561]
["bitfinex","BTCUSD",1719566478715,0.00084,61567.0,61566.0,0.92375561]
["bitfinex","BTCUSD",1719566479359,0.00084,61567.0,61566.0,0.90975561]
["bitfinex","BTCUSD",1719566479594,0.1,61576.0,61575.0,0.19829615]
["bitfinex","BTCUSD",1719566479810,0.0945,61577.0,61576.0,0.41829615]
["bitfinex","BTCUSD",1719566480056,0.0945,61577.0,61576.0,0.72981708]
["bitfinex","BTCUSD",1719566481385,0.2007,61577.0,61576.0,0.27717464]
["bitfinex","BTCUSD",1719566481585,0.2237,61577.0,61576.0,0.27717464]
["bitfinex","BTCUSD",1719566481757,0.3237,61577.0,61576.0,0.27717464]
["bitfinex","BTCUSD",1719566481964,0.3237,61577.0,61576.0,0.28917464]
["bitfinex","BTCUSD",1719566482168,0.3237,61577.0,61576.0,0.27817464]
["bitfinex","BTCUSD",1719566482580,0.3237,61577.0,61576.0,0.27617464]
["bitfinex","BTCUSD",1719566483403,0.3237,61577.0,61576.0,0.07787849]
["bitfinex","BTCUSD",1719566483612,0.3237,61577.0,61576.0,0.01]
["bitfinex","BTCUSD",1719566483613,0.3854,61577.0,61576.0,0.01]
["bitfinex","BTCUSD",1719566484045,0.3854,61577.0,61571.0,0.06787849]
["bitfinex","BTCUSD",1719566484046,0.1676,61576.0,61571.0,0.06787849]
["bitfinex","BTCUSD",1719566484251,0.0945,61572.0,61571.0,0.06787849]
["bitfinex","BTCUSD",1719566484657,0.1175,61572.0,61569.0,0.06787849]
["bitfinex","BTCUSD",1719566484862,0.0945,61570.0,61569.0,0.23021747]
["bitfinex","BTCUSD",1719566485072,0.1175,61570.0,61569.0,0.23021747]
["bitfinex","BTCUSD",1719566485268,0.2175,61570.0,61569.0,0.23021747]
["bitfinex","BTCUSD",1719566486748,0.3593,61570.0,61569.0,0.23021747]
["bitfinex","BTCUSD",1719566488220,0.123,61570.0,61569.0,0.42851362]
["bitfinex","BTCUSD",1719566488436,0.2593,61570.0,61569.0,0.42851362]
["bitfinex","BTCUSD",1719566488655,0.3593,61570.0,61569.0,0.42851362]
["bitfinex","BTCUSD",1719566490373,0.02294551,61574.0,61569.0,0.42851362]
["bitfinex","BTCUSD",1719566490576,0.2363,61570.0,61569.0,0.42851362]
["bitfinex","BTCUSD",1719566491198,0.02294551,61574.0,61569.0,0.62851362]
["bitfinex","BTCUSD",1719566491480,0.02294551,61574.0,61573.0,0.26787849]
["bitfinex","BTCUSD",1719566491655,0.25924551,61574.0,61573.0,0.06787849]
["bitfinex","BTCUSD",1719566492498,0.38224551,61574.0,61573.0,0.26787849]
["bitfinex","BTCUSD",1719566492750,0.3593,61574.0,61573.0,0.62851362]
["bitfinex","BTCUSD",1719566493007,0.3593,61574.0,61573.0,0.71022315]
["bitfinex","BTCUSD",1719566493905,0.3593,61574.0,61573.0,0.62951362]
["bitfinex","BTCUSD",1719566494126,0.3593,61574.0,61573.0,0.42951362]
["bitfinex","BTCUSD",1719566494351,0.3593,61574.0,61573.0,0.42851362]
["bitfinex","BTCUSD",1719566494769,0.3593,61574.0,61573.0,0.42951362]
["bitfinex","BTCUSD",1719566495006,0.3593,61574.0,61573.0,0.23021747]
["bitfinex","BTCUSD",1719566496208,0.3593,61574.0,61573.0,0.06787849]
["bitfinex","BTCUSD",1719566496423,0.383,61574.0,61573.0,0.06787849]
["bitfinex","BTCUSD",1719566496850,0.383,61574.0,61573.0,0.26787849]
["bitfinex","BTCUSD",1719566497064,0.3593,61574.0,61573.0,0.06787849]
["bitfinex","BTCUSD",1719566497655,0.3593,61574.0,61573.0,0.26717464]
["bitfinex","BTCUSD",1719566498065,0.3593,61574.0,61573.0,0.26617464]
["bitfinex","BTCUSD",1719566498484,0.3593,61574.0,61573.0,0.35187464]
["bitfinex","BTCUSD",1719566498893,0.3593,61574.0,61573.0,0.55187464]
["bitfinex","BTCUSD",1719566499347,0.3593,61574.0,61573.0,0.57187464]
["bitfinex","BTCUSD",1719566499552,0.3593,61574.0,61573.0,0.55187464]
["bitfinex","BTCUSD",1719566502399,0.3593,61574.0,61573.0,0.35187464]
["bitfinex","BTCUSD",1719566506090,0.3593,61574.0,61573.0,0.6170121]
["bitfinex","BTCUSD",1719566506503,0.3593,61574.0,61573.0,0.57187464]
["bitfinex","BTCUSD",1719566506916,0.3593,61574.0,61573.0,0.64951362]
["bitfinex","BTCUSD",1719566507121,0.3593,61574.0,61573.0,0.83311362]
["bitfinex","BTCUSD",1719566507985,0.3593,61574.0,61573.0,0.83211362]
["bitfinex","BTCUSD",1719566508191,0.3593,61574.0,61573.0,0.83311362]
["bitfinex","BTCUSD",1719566508624,0.3593,61574.0,61573.0,0.83511362]
["bitfinex","BTCUSD",1719566508834,0.2175,61574.0,61573.0,0.83511362]
["bitfinex","BTCUSD",1719566509251,0.2175,61574.0,61573.0,0.63151362]
["bitfinex","BTCUSD",1719566510732,0.2416,61574.0,61573.0,0.23321747]
["bitfinex","BTCUSD",1719566511250,0.2416,61574.0,61573.0,0.43151362]
["bitfinex","BTCUSD",1719566511717,0.2416,61574.0,61573.0,0.07087849]
["bitfinex","BTCUSD",1719566512077,0.2416,61574.0,61573.0,0.26917464]
["bitfinex","BTCUSD",1719566513066,0.2175,61574.0,61573.0,0.26917464]
["bitfinex","BTCUSD",1719566515220,0.2175,61574.0,61573.0,0.46917464]
["bitfinex","BTCUSD",1719566515843,0.2175,61574.0,61573.0,0.26917464]
["bitfinex","BTCUSD",1719566516696,0.2175,61574.0,61573.0,0.07087849]
["bitfinex","BTCUSD",1719566517303,0.2175,61574.0,61573.0,0.26917464]
["bitfinex","BTCUSD",1719566518085,0.2175,61574.0,61573.0,0.07087849]
["bitfinex","BTCUSD",1719566518287,0.2175,61574.0,61573.0,0.26917464]
["bitfinex","BTCUSD",1719566518483,0.2175,61574.0,61573.0,0.07087849]
["bitfinex","BTCUSD",1719566519864,0.2175,61574.0,61573.0,0.26917464]
["bitfinex","BTCUSD",1719566520420,0.2175,61574.0,61573.0,0.07087849]
["bitfinex","BTCUSD",1719566520663,0.2416,61574.0,61573.0,0.003]
["bitfinex","BTCUSD",1719566521088,0.2416,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719566522009,0.2416,61574.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566522218,0.0945,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566522421,0.35905693,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566522664,0.40615693,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566523327,0.40615693,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566523530,0.40615693,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566523730,0.40618251,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566523958,0.40618251,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566525267,0.40618251,61569.0,61568.0,0.28322746]
["bitfinex","BTCUSD",1719566525268,0.38208251,61569.0,61568.0,0.28322746]
["bitfinex","BTCUSD",1719566525425,0.38211997,61569.0,61568.0,0.08322746]
["bitfinex","BTCUSD",1719566526402,0.2175,61569.0,61568.0,0.08322746]
["bitfinex","BTCUSD",1719566526789,0.2175,61569.0,61568.0,0.08222746]
["bitfinex","BTCUSD",1719566527526,0.2175,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566528354,0.38214142,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566529109,0.40624142,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566529958,0.40624972,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566531420,0.38214972,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566531985,0.42437263,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566533175,0.25972291,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566533383,0.32985962,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566533592,0.42435962,61569.0,61568.0,0.282824]
["bitfinex","BTCUSD",1719566535639,0.42435962,61569.0,61568.0,0.082824]
["bitfinex","BTCUSD",1719566536475,0.42434445,61569.0,61568.0,0.082824]
["bitfinex","BTCUSD",1719566536905,0.42434445,61569.0,61568.0,0.083824]
["bitfinex","BTCUSD",1719566537865,0.42434445,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566538510,0.25972291,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566539333,0.25972291,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566539548,0.25972291,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566549636,0.09988653,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566549893,0.0945,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566551149,0.1178,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566551824,0.2408,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566553223,0.2175,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566553447,0.2408,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566555745,0.264964,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566555979,1.868473,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566556167,0.264964,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566556394,2.223816,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566556599,0.264964,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566556981,0.264964,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566557398,2.220958,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566557643,0.30234831,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566557875,1.70519031,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566560277,1.61069031,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566560481,1.44664231,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566560700,0.82775331,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566560901,0.49265831,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566561113,0.455274,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566566064,0.431974,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566568398,0.2175,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566568606,0.2175,61569.0,61568.0,0.099824]
["bitfinex","BTCUSD",1719566569896,0.439974,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566570104,0.2175,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566570316,0.881527,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566570527,0.25790565,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566570740,0.889927,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566570956,0.811219,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566571176,0.26309944,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566571396,0.88444844,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566571815,0.26309944,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566572021,0.84001844,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566572249,0.25469944,61569.0,61568.0,0.001924]
["bitfinex","BTCUSD",1719566572461,0.47517344,61569.0,61568.0,0.183124]
["bitfinex","BTCUSD",1719566572699,0.25469944,61569.0,61568.0,0.183124]
["bitfinex","BTCUSD",1719566573358,0.43217344,61569.0,61568.0,0.183124]
["bitfinex","BTCUSD",1719566573587,0.25469944,61569.0,61568.0,0.183124]
["bitfinex","BTCUSD",1719566573710,0.2175,61569.0,61568.0,0.183124]
["bitfinex","BTCUSD",1719566574967,0.21834,61569.0,61568.0,0.183124]
["bitfinex","BTCUSD",1719566575379,0.21834,61569.0,61568.0,0.2014364]
["bitfinex","BTCUSD",1719566575629,0.21834,61569.0,61568.0,0.183124]
["bitfinex","BTCUSD",1719566581357,0.21834,61569.0,61568.0,0.182124]
["bitfinex","BTCUSD",1719566584706,0.12384,61569.0,61568.0,0.54275913]
["bitfinex","BTCUSD",1719566584911,0.11834,61569.0,61568.0,0.54275913]
["bitfinex","BTCUSD",1719566585121,0.21834,61569.0,61568.0,0.61195324]
["bitfinex","BTCUSD",1719566585257,0.21834,61569.0,61568.0,0.83195324]
["bitfinex","BTCUSD",1719566585670,0.21834,61569.0,61568.0,0.61195324]
["bitfinex","BTCUSD",1719566585877,0.21834,61569.0,61568.0,0.83195324]
["bitfinex","BTCUSD",1719566586281,0.21834,61569.0,61568.0,0.83695324]
["bitfinex","BTCUSD",1719566586487,0.21834,61569.0,61568.0,0.76775913]
["bitfinex","BTCUSD",1719566586710,0.21834,61569.0,61568.0,0.54775913]
["bitfinex","BTCUSD",1719566587820,0.21834,61569.0,61568.0,0.76775913]
["bitfinex","BTCUSD",1719566588382,0.21834,61569.0,61568.0,0.77375913]
["bitfinex","BTCUSD",1719566589000,0.21814452,61569.0,61568.0,0.77375913]
["bitfinex","BTCUSD",1719566591005,0.21814452,61569.0,61568.0,0.86605324]
["bitfinex","BTCUSD",1719566592066,0.21814452,61569.0,61568.0,0.64605324]
["bitfinex","BTCUSD",1719566593987,0.21814452,61569.0,61568.0,0.55375913]
["bitfinex","BTCUSD",1719566595957,0.21814452,61569.0,61568.0,0.54775913]
["bitfinex","BTCUSD",1719566596562,0.21814452,61569.0,61568.0,0.55175913]
["bitfinex","BTCUSD",1719566596958,0.21814452,61569.0,61568.0,0.55875913]
["bitfinex","BTCUSD",1719566603762,0.02364452,61569.0,61568.0,0.85663762]
["bitfinex","BTCUSD",1719566603993,0.00084,61569.0,61568.0,0.94043173]
["bitfinex","BTCUSD",1719566604255,0.02384,61569.0,61568.0,0.94043173]
["bitfinex","BTCUSD",1719566604478,0.00084,61569.0,61568.0,0.94043173]
["bitfinex","BTCUSD",1719566604701,0.02384,61569.0,61568.0,0.94043173]
["bitfinex","BTCUSD",1719566605175,0.00084,61569.0,61568.0,0.94043173]
["bitfinex","BTCUSD",1719566606813,0.00084,61569.0,61568.0,0.84663762]
["bitfinex","BTCUSD",1719566608261,0.00084,61569.0,61568.0,0.62663762]
["bitfinex","BTCUSD",1719566608506,0.09534,61569.0,61568.0,0.84663762]
["bitfinex","BTCUSD",1719566608747,0.02164323,61575.0,61570.0,0.0943]
["bitfinex","BTCUSD",1719566608997,0.19849575,61585.0,61574.0,0.17]
["bitfinex","BTCUSD",1719566609246,0.19849575,61585.0,61575.0,0.36233898]
["bitfinex","BTCUSD",1719566609496,0.16918504,61585.0,61576.0,0.2]
["bitfinex","BTCUSD",1719566609716,0.09534,61577.0,61576.0,0.2]
["bitfinex","BTCUSD",1719566610410,0.09534,61577.0,61576.0,0.19829615]
["bitfinex","BTCUSD",1719566610888,0.02384,61577.0,61576.0,0.41829615]
["bitfinex","BTCUSD",1719566611117,0.11834,61577.0,61576.0,0.39829615]
["bitfinex","BTCUSD",1719566611799,0.21834,61577.0,61576.0,0.39829615]
["bitfinex","BTCUSD",1719566612312,0.25835304,61577.0,61576.0,0.39829615]
["bitfinex","BTCUSD",1719566613005,0.25835304,61577.0,61576.0,0.41829615]
["bitfinex","BTCUSD",1719566613237,0.25835304,61577.0,61576.0,0.50014751]
["bitfinex","BTCUSD",1719566613720,0.25835304,61577.0,61576.0,0.83868649]
["bitfinex","BTCUSD",1719566613721,0.16385304,61577.0,61576.0,0.83868649]
["bitfinex","BTCUSD",1719566613996,0.11834,61577.0,61576.0,0.68656498]
["bitfinex","BTCUSD",1719566614223,0.21834,61577.0,61576.0,0.90656498]
["bitfinex","BTCUSD",1719566615414,0.21834,61577.0,61576.0,0.91156498]
["bitfinex","BTCUSD",1719566617582,0.21834,61577.0,61576.0,0.91456498]
["bitfinex","BTCUSD",1719566618087,0.14791101,61585.0,61580.0,0.19829615]
["bitfinex","BTCUSD",1719566618445,0.0048,61587.0,61581.0,0.0914565]
["bitfinex","BTCUSD",1719566618685,0.0945,61582.0,61581.0,0.1851565]
["bitfinex","BTCUSD",1719566619131,0.0945,61582.0,61581.0,0.0937]
["bitfinex","BTCUSD",1719566619366,0.0945,61582.0,61581.0,0.3137]
["bitfinex","BTCUSD",1719566620067,0.1175,61582.0,61581.0,0.3137]
["bitfinex","BTCUSD",1719566620292,0.2175,61582.0,61581.0,0.3137]
["bitfinex","BTCUSD",1719566620773,0.2175,61582.0,61581.0,0.3906]
["bitfinex","BTCUSD",1719566621004,0.2175,61582.0,61581.0,0.3916]
["bitfinex","BTCUSD",1719566621227,0.2175,61582.0,61581.0,0.45847849]
["bitfinex","BTCUSD",1719566622606,0.2175,61582.0,61581.0,0.46047849]
["bitfinex","BTCUSD",1719566623361,0.2175,61582.0,61581.0,0.46347849]
["bitfinex","BTCUSD",1719566627345,0.704655,61582.0,61581.0,0.46347849]
["bitfinex","BTCUSD",1719566627556,1.259695,61582.0,61581.0,0.65351362]
["bitfinex","BTCUSD",1719566627765,1.354195,61582.0,61581.0,0.83351362]
["bitfinex","BTCUSD",1719566627994,1.354195,61582.0,61581.0,0.61351362]
["bitfinex","BTCUSD",1719566629012,1.354195,61582.0,61581.0,0.61151362]
["bitfinex","BTCUSD",1719566629475,1.354195,61582.0,61581.0,0.83351362]
["bitfinex","BTCUSD",1719566629701,1.354195,61582.0,61581.0,0.61351362]
["bitfinex","BTCUSD",1719566629935,1.354195,61582.0,61581.0,0.83051362]
["bitfinex","BTCUSD",1719566630634,1.331195,61582.0,61581.0,0.83051362]
["bitfinex","BTCUSD",1719566630862,1.354195,61582.0,61581.0,0.74971362]
["bitfinex","BTCUSD",1719566631111,1.655965,61582.0,61581.0,0.23321747]
["bitfinex","BTCUSD",1719566631326,1.655965,61582.0,61581.0,0.23621747]
["bitfinex","BTCUSD",1719566631555,1.655965,61582.0,61581.0,0.23321747]
["bitfinex","BTCUSD",1719566631823,1.693123,61582.0,61581.0,0.23321747]
["bitfinex","BTCUSD",1719566632080,1.693123,61582.0,61581.0,0.23021747]
["bitfinex","BTCUSD",1719566632798,1.697923,61582.0,61581.0,0.06787849]
["bitfinex","BTCUSD",1719566633511,1.697923,61582.0,61581.0,0.07287849]
["bitfinex","BTCUSD",1719566634043,1.697923,61582.0,61581.0,0.06787849]
["bitfinex","BTCUSD",1719566634517,0.811977,61578.0,61577.0,0.06787849]
["bitfinex","BTCUSD",1719566634727,1.029477,61578.0,61577.0,0.06787849]
["bitfinex","BTCUSD",1719566635909,1.679059,61578.0,61577.0,0.26787849]
["bitfinex","BTCUSD",1719566636105,1.679059,61578.0,61577.0,0.27087849]
["bitfinex","BTCUSD",1719566636414,1.679059,61578.0,61577.0,0.07087849]
["bitfinex","BTCUSD",1719566637353,1.679059,61578.0,61577.0,0.07587849]
["bitfinex","BTCUSD",1719566638310,1.679059,61578.0,61577.0,0.06787849]
["bitfinex","BTCUSD",1719566639031,1.679059,61578.0,61577.0,0.06887849]
["bitfinex","BTCUSD",1719566640945,1.71639703,61578.0,61577.0,0.06887849]
["bitfinex","BTCUSD",1719566642670,2.04598803,61578.0,61577.0,0.06887849]
["bitfinex","BTCUSD",1719566643132,2.04605309,61578.0,61577.0,0.06887849]
["bitfinex","BTCUSD",1719566643877,2.21067137,61578.0,61577.0,0.06887849]
["bitfinex","BTCUSD",1719566644113,2.04605309,61578.0,61577.0,0.06887849]
["bitfinex","BTCUSD",1719566644641,2.04605309,61578.0,61577.0,0.001]
["bitfinex","BTCUSD",1719566645856,1.786521,61572.0,61571.0,0.06787849]
["bitfinex","BTCUSD",1719566646082,1.814321,61572.0,61571.0,0.06787849]
["bitfinex","BTCUSD",1719566646329,1.95195893,61572.0,61571.0,0.06787849]
["bitfinex","BTCUSD",1719566646777,2.11661038,61572.0,61571.0,0.06787849]
["bitfinex","BTCUSD",1719566647010,0.33008938,61572.0,61569.0,0.06787849]
["bitfinex","BTCUSD",1719566647275,0.33008938,61572.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566647276,0.906595,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566647507,1.661071,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719566647724,2.74786793,61569.0,61568.0,1e-06]
["bitfinex","BTCUSD",1719566648145,2.69203793,61569.0,61568.0,1e-06]
["bitfinex","BTCUSD",1719566648382,2.70048255,61569.0,61568.0,1e-06]
["bitfinex","BTCUSD",1719566649240,2.70048257,61569.0,61568.0,1e-06]
["bitfinex","BTCUSD",1719566649452,2.72348257,61569.0,61568.0,1e-06]
["bitfinex","BTCUSD",1719566650290,2.72518642,61569.0,61568.0,1e-06]
["bitfinex","BTCUSD",1719566650704,1.462059,61557.0,61556.0,0.06787849]
["bitfinex","BTCUSD",1719566650917,0.48736,61556.0,61555.0,0.06787849]
["bitfinex","BTCUSD",1719566651138,1.562081,61556.0,61555.0,0.06787849]
["bitfinex","BTCUSD",1719566651341,1.886988,61556.0,61555.0,0.06787849]
["bitfinex","BTCUSD",1719566652403,1.787016,61555.0,61554.0,0.06880249]
["bitfinex","BTCUSD",1719566652601,1.887016,61555.0,61554.0,0.06880249]
["bitfinex","BTCUSD",1719566653896,1.89546183,61555.0,61554.0,0.06880249]
["bitfinex","BTCUSD",1719566655335,1.887016,61555.0,61554.0,0.06880249]
["bitfinex","BTCUSD",1719566655551,1.89546186,61555.0,61554.0,0.06880249]
["bitfinex","BTCUSD",1719566657300,1.89546186,61555.0,61554.0,0.000924]
["bitfinex","BTCUSD",1719566657477,2.27216589,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566657707,2.28356589,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566658580,2.27512003,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566658792,2.28356633,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566659875,2.3312434,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566661997,2.3312435,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566663855,2.37269055,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566665225,2.3726906,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566668372,2.37269066,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566670946,2.37353066,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566671500,2.37353068,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566671934,2.37443581,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566676446,2.41249554,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566677095,2.36598928,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566677308,2.41247033,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566678189,4.73747236,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566678632,4.18198236,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566680577,4.18298236,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566680987,4.20598236,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566681189,4.20644776,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566684553,4.20640122,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566685799,4.07923422,61555.0,61554.0,1e-06]
["bitfinex","BTCUSD",1719566687598,0.00170385,61549.0,61537.0,0.06787849]
["bitfinex","BTCUSD",1719566687806,0.162503,61537.0,61536.0,0.06787849]
["bitfinex","BTCUSD",1719566688018,0.162503,61537.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719566688019,0.14235218,61537.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719566688235,0.15640385,61546.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719566688236,0.582027,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719566688456,1.37441518,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719566688665,1.70703103,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719566688874,2.03204903,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719566689509,2.04049718,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719566689723,2.04049718,61535.0,61534.0,0.06880249]
["bitfinex","BTCUSD",1719566689724,2.20283089,61535.0,61534.0,0.06880249]
["bitfinex","BTCUSD",1719566689956,2.20283089,61535.0,61534.0,0.003924]
["bitfinex","BTCUSD",1719566690599,2.20283168,61535.0,61534.0,0.182724]
["bitfinex","BTCUSD",1719566690816,2.20283167,61535.0,61534.0,0.182724]
["bitfinex","BTCUSD",1719566692106,2.20383167,61535.0,61534.0,0.188724]
["bitfinex","BTCUSD",1719566694128,2.10933167,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566694332,2.03304903,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566694503,2.04149771,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566695142,2.06449771,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566695542,2.22683142,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566695743,2.48863898,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566696150,2.48863898,61535.0,61534.0,0.188724]
["bitfinex","BTCUSD",1719566696361,2.48863898,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566697157,2.48863894,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566698597,2.39413894,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566698806,2.48863894,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566700138,2.00232959,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566700361,2.03947561,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566700589,2.04792423,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566700819,2.37294223,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566702452,2.08642161,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566702922,2.41125044,61535.0,61534.0,0.25660249]
["bitfinex","BTCUSD",1719566703157,2.41125044,61535.0,61534.0,0.009924]
["bitfinex","BTCUSD",1719566703395,0.162514,61533.0,61532.0,0.000924]
["bitfinex","BTCUSD",1719566703631,0.162514,61533.0,61529.0,0.111429]
["bitfinex","BTCUSD",1719566703632,0.487566,61530.0,61529.0,0.111429]
["bitfinex","BTCUSD",1719566703848,1.30300618,61530.0,61529.0,0.009229]
["bitfinex","BTCUSD",1719566704059,1.79880201,61530.0,61529.0,0.009229]
["bitfinex","BTCUSD",1719566704276,2.16191117,61530.0,61529.0,0.009229]
["bitfinex","BTCUSD",1719566704481,2.42371873,61530.0,61529.0,0.009229]
["bitfinex","BTCUSD",1719566705118,2.26138502,61530.0,61529.0,0.009229]
["bitfinex","BTCUSD",1719566706104,2.25979758,61530.0,61529.0,0.009229]
["bitfinex","BTCUSD",1719566706975,2.27179758,61530.0,61529.0,0.010229]
["bitfinex","BTCUSD",1719566707589,2.28179758,61530.0,61529.0,0.011229]
["bitfinex","BTCUSD",1719566709013,2.28176533,61530.0,61529.0,0.011229]
["bitfinex","BTCUSD",1719566709232,2.44409904,61530.0,61529.0,0.011229]
["bitfinex","BTCUSD",1719566710260,0.1478,61529.0,61523.0,0.009229]
["bitfinex","BTCUSD",1719566710500,0.257038,61524.0,61523.0,0.009229]
["bitfinex","BTCUSD",1719566710741,0.43077998,61524.0,61523.0,0.009229]
["bitfinex","BTCUSD",1719566710983,0.81965853,61524.0,61523.0,0.009229]
["bitfinex","BTCUSD",1719566711211,1.14473453,61524.0,61523.0,0.107129]
["bitfinex","BTCUSD",1719566711425,1.46981053,61524.0,61523.0,0.107129]
["bitfinex","BTCUSD",1719566711644,2.11996253,61524.0,61523.0,0.107129]
["bitfinex","BTCUSD",1719566712476,2.11996253,61524.0,61523.0,0.189629]
["bitfinex","BTCUSD",1719566712679,2.38177009,61524.0,61523.0,0.190629]
["bitfinex","BTCUSD",1719566712894,2.38177009,61524.0,61523.0,0.189629]
["bitfinex","BTCUSD",1719566713108,2.31796754,61524.0,61523.0,0.189629]
["bitfinex","BTCUSD",1719566713313,2.32196754,61524.0,61523.0,0.189629]
["bitfinex","BTCUSD",1719566714468,0.162548,61520.0,61519.0,0.009229]
["bitfinex","BTCUSD",1719566714698,1.05798338,61520.0,61519.0,0.009229]
["bitfinex","BTCUSD",1719566714902,1.38308038,61520.0,61519.0,0.009229]
["bitfinex","BTCUSD",1719566715135,2.05627438,61520.0,61519.0,0.009229]
["bitfinex","BTCUSD",1719566715752,2.31808194,61520.0,61519.0,0.009229]
["bitfinex","BTCUSD",1719566716225,2.5171464,61520.0,61519.0,0.009229]
["bitfinex","BTCUSD",1719566716550,2.5181464,61520.0,61519.0,0.009229]
["bitfinex","BTCUSD",1719566716763,0.162559,61516.0,61515.0,0.009229]
["bitfinex","BTCUSD",1719566716971,1.07264718,61516.0,61515.0,0.009229]
["bitfinex","BTCUSD",1719566717186,1.56842509,61516.0,61515.0,0.009229]
["bitfinex","BTCUSD",1719566717398,2.25539184,61516.0,61515.0,0.009229]
["bitfinex","BTCUSD",1719566718332,2.21866109,61516.0,61515.0,0.009229]
["bitfinex","BTCUSD",1719566718612,2.51713759,61516.0,61515.0,0.009229]
["bitfinex","BTCUSD",1719566719215,2.51713759,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566719845,2.51813759,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566721106,2.38696865,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566721340,2.48146865,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566727886,2.52638113,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566729492,2.56320922,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566730374,2.57166076,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566730897,2.52638113,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566731111,2.57196924,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566731992,2.40963553,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566734033,2.40118395,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566734283,2.40963544,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566737723,2.40118395,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566737944,2.36404742,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566738164,2.44195085,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566743694,2.48761716,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566745125,2.47916569,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566746412,2.47895474,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566746840,2.48740633,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566748892,2.47908013,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566749316,2.4011767,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566749744,2.40139804,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566750460,2.30689804,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566750688,2.40139804,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566751507,2.39294645,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566751726,2.55528016,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566752999,2.55453173,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566756478,2.55454373,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566758805,2.65904373,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566759341,2.55490563,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566759816,2.55490564,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566761050,2.39257193,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566761990,2.09686392,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566762230,2.08852599,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566762469,1.93441872,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566762710,2.38141311,61516.0,61515.0,0.014229]
["bitfinex","BTCUSD",1719566765199,2.38141311,61516.0,61515.0,0.094729]
["bitfinex","BTCUSD",1719566765434,2.33599687,61516.0,61515.0,0.094729]
["bitfinex","BTCUSD",1719566765668,2.38166924,61516.0,61515.0,0.094729]
["bitfinex","BTCUSD",1719566766404,2.28716924,61516.0,61515.0,0.094729]
["bitfinex","BTCUSD",1719566766607,2.38166924,61516.0,61515.0,0.193429]
["bitfinex","BTCUSD",1719566768517,2.37321751,61516.0,61515.0,0.193429]
["bitfinex","BTCUSD",1719566768727,2.38166923,61516.0,61515.0,0.193429]
["bitfinex","BTCUSD",1719566769146,2.38229142,61516.0,61515.0,0.193429]
["bitfinex","BTCUSD",1719566769370,0.75647613,61516.0,61506.0,0.009229]
["bitfinex","BTCUSD",1719566769577,0.0961,61514.0,61507.0,0.184]
["bitfinex","BTCUSD",1719566769792,0.0945,61508.0,61507.0,0.184]
["bitfinex","BTCUSD",1719566770008,0.12830692,61508.0,61507.0,0.184]
["bitfinex","BTCUSD",1719566770210,0.25130692,61508.0,61507.0,0.184]
["bitfinex","BTCUSD",1719566770849,0.25130692,61508.0,61507.0,0.19]
["bitfinex","BTCUSD",1719566771315,0.25130692,61508.0,61507.0,0.184]
["bitfinex","BTCUSD",1719566771532,0.25230692,61508.0,61507.0,0.19]
["bitfinex","BTCUSD",1719566773582,0.25330692,61508.0,61507.0,0.191]
["bitfinex","BTCUSD",1719566777060,0.25330692,61508.0,61507.0,0.391]
["bitfinex","BTCUSD",1719566777267,0.25330692,61508.0,61507.0,0.191]
["bitfinex","BTCUSD",1719566780513,0.37803761,61508.0,61507.0,0.007]
["bitfinex","BTCUSD",1719566780881,0.27863761,61508.0,61507.0,0.007]
["bitfinex","BTCUSD",1719566781600,0.25330692,61508.0,61507.0,0.1104]
["bitfinex","BTCUSD",1719566782287,0.29524902,61508.0,61507.0,0.1104]
["bitfinex","BTCUSD",1719566784225,0.20074902,61508.0,61507.0,0.10296238]
["bitfinex","BTCUSD",1719566784451,0.29524902,61508.0,61507.0,0.10296238]
["bitfinex","BTCUSD",1719566785451,0.29524902,61508.0,61507.0,0.10056238]
["bitfinex","BTCUSD",1719566788343,0.29524902,61508.0,61506.0,0.07710749]
["bitfinex","BTCUSD",1719566788567,0.29524902,61508.0,61506.0,0.17470749]
["bitfinex","BTCUSD",1719566788568,0.15680692,61507.0,61506.0,0.17470749]
["bitfinex","BTCUSD",1719566790131,0.15680692,61507.0,61506.0,0.25720749]
["bitfinex","BTCUSD",1719566790343,0.25130692,61507.0,61506.0,0.25720749]
["bitfinex","BTCUSD",1719566790756,0.2185,61507.0,61506.0,0.25720749]
["bitfinex","BTCUSD",1719566791882,0.2195,61507.0,61506.0,0.25720749]
["bitfinex","BTCUSD",1719566795806,0.2195,61507.0,61506.0,0.189329]
["bitfinex","BTCUSD",1719566796256,0.25619421,61507.0,61506.0,0.189329]
["bitfinex","BTCUSD",1719566796484,0.25619421,61507.0,61506.0,0.106829]
["bitfinex","BTCUSD",1719566797408,0.25619421,61507.0,61506.0,0.009229]
["bitfinex","BTCUSD",1719566798489,0.25619421,61507.0,61506.0,0.008629]
["bitfinex","BTCUSD",1719566801034,0.25703421,61507.0,61506.0,0.008629]
["bitfinex","BTCUSD",1719566806483,0.25703421,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566807233,0.25603421,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566807679,0.25703421,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566807912,0.25603421,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566808138,0.25703421,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566809016,0.22034,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566809549,0.22034,61507.0,61506.0,0.186029]
["bitfinex","BTCUSD",1719566811491,0.21834,61507.0,61506.0,0.186029]
["bitfinex","BTCUSD",1719566811915,0.22034,61507.0,61506.0,0.186029]
["bitfinex","BTCUSD",1719566815084,0.22034,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566815303,0.25699821,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566819299,0.25499821,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566819754,0.25599821,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566820002,0.12484,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566820224,0.16934,61507.0,61506.0,0.109329]
["bitfinex","BTCUSD",1719566820743,0.17034,61507.0,61506.0,0.109329]
["bitfinex","BTCUSD",1719566821866,0.17034,61507.0,61506.0,0.193429]
["bitfinex","BTCUSD",1719566822314,0.19334,61507.0,61506.0,0.193429]
["bitfinex","BTCUSD",1719566823311,0.124,61507.0,61506.0,0.193429]
["bitfinex","BTCUSD",1719566823534,0.1185,61507.0,61506.0,0.193429]
["bitfinex","BTCUSD",1719566823751,0.25231135,61507.0,61506.0,0.193429]
["bitfinex","BTCUSD",1719566825154,0.25231135,61507.0,61506.0,0.393529]
["bitfinex","BTCUSD",1719566825155,0.15781135,61507.0,61506.0,0.393529]
["bitfinex","BTCUSD",1719566825387,0.15231135,61507.0,61506.0,0.393529]
["bitfinex","BTCUSD",1719566825612,0.25231135,61507.0,61506.0,0.193529]
["bitfinex","BTCUSD",1719566826288,0.15780806,61507.0,61506.0,0.39182515]
["bitfinex","BTCUSD",1719566826503,0.25230806,61507.0,61506.0,0.39182515]
["bitfinex","BTCUSD",1719566826721,0.25230806,61507.0,61506.0,0.59182515]
["bitfinex","BTCUSD",1719566827609,0.25230806,61507.0,61506.0,0.39182515]
["bitfinex","BTCUSD",1719566827823,0.25230806,61507.0,61506.0,0.59182515]
["bitfinex","BTCUSD",1719566828295,0.25230806,61507.0,61506.0,0.39182515]
["bitfinex","BTCUSD",1719566831683,0.25230806,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566832796,0.25314806,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566833002,0.25214806,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566834495,0.25214806,61507.0,61506.0,0.009029]
["bitfinex","BTCUSD",1719566837607,0.00088098,61508.0,61506.0,0.009029]
["bitfinex","BTCUSD",1719566837807,0.0945,61507.0,61506.0,0.009029]
["bitfinex","BTCUSD",1719566838749,0.0945,61507.0,61506.0,0.008029]
["bitfinex","BTCUSD",1719566838961,0.0945,61507.0,61506.0,0.009029]
["bitfinex","BTCUSD",1719566839627,0.1175,61507.0,61506.0,0.009029]
["bitfinex","BTCUSD",1719566839852,0.2175,61507.0,61506.0,0.009029]
["bitfinex","BTCUSD",1719566840109,0.2175,61507.0,61506.0,0.112529]
["bitfinex","BTCUSD",1719566840776,0.00441496,61511.0,61506.0,0.112529]
["bitfinex","BTCUSD",1719566840996,0.0945,61507.0,61506.0,0.112529]
["bitfinex","BTCUSD",1719566841229,0.0945,61507.0,61506.0,0.111529]
["bitfinex","BTCUSD",1719566841461,0.0945,61507.0,61506.0,0.112529]
["bitfinex","BTCUSD",1719566843004,0.1175,61507.0,61506.0,0.112529]
["bitfinex","BTCUSD",1719566843250,0.2175,61507.0,61506.0,0.112529]
["bitfinex","BTCUSD",1719566843701,0.2175,61507.0,61506.0,0.187829]
["bitfinex","BTCUSD",1719566843926,0.2175,61507.0,61506.0,0.38612515]
["bitfinex","BTCUSD",1719566845012,0.123,61507.0,61506.0,0.38612515]
["bitfinex","BTCUSD",1719566845228,0.2175,61507.0,61506.0,0.38612515]
["bitfinex","BTCUSD",1719566845449,0.123,61507.0,61506.0,0.38612515]
["bitfinex","BTCUSD",1719566845674,0.2175,61507.0,61506.0,0.38612515]
["bitfinex","BTCUSD",1719566845905,0.2175,61507.0,61506.0,0.83634262]
["bitfinex","BTCUSD",1719566845906,0.123,61507.0,61506.0,0.83634262]
["bitfinex","BTCUSD",1719566846326,0.023,61507.0,61506.0,0.61634262]
["bitfinex","BTCUSD",1719566846543,0.023,61510.0,61509.0,0.19829615]
["bitfinex","BTCUSD",1719566846763,0.023,61510.0,61509.0,0.59759615]
["bitfinex","BTCUSD",1719566846983,0.023,61510.0,61509.0,0.37759615]
["bitfinex","BTCUSD",1719566847442,0.023,61510.0,61509.0,0.36059615]
["bitfinex","BTCUSD",1719566848834,0.023,61510.0,61509.0,0.0763]
["bitfinex","BTCUSD",1719566849084,0.029,61510.0,61506.0,0.25520749]
["bitfinex","BTCUSD",1719566849318,0.0945,61507.0,61506.0,0.25520749]
["bitfinex","BTCUSD",1719566849530,0.1175,61507.0,61506.0,0.25520749]
["bitfinex","BTCUSD",1719566849743,0.2175,61507.0,61506.0,0.45520749]
["bitfinex","BTCUSD",1719566850420,0.2175,61507.0,61506.0,0.25520749]
["bitfinex","BTCUSD",1719566850850,0.2175,61507.0,61506.0,0.45520749]
["bitfinex","BTCUSD",1719566851091,0.2175,61507.0,61506.0,0.25520749]
["bitfinex","BTCUSD",1719566852873,0.2175,61507.0,61506.0,0.25620749]
["bitfinex","BTCUSD",1719566854609,0.2175,61507.0,61506.0,0.188329]
["bitfinex","BTCUSD",1719566854842,0.2175,61507.0,61506.0,0.25620749]
["bitfinex","BTCUSD",1719566856210,0.2175,61507.0,61506.0,0.45620749]
["bitfinex","BTCUSD",1719566856429,0.2175,61507.0,61506.0,0.25620749]
["bitfinex","BTCUSD",1719566859397,0.2175,61507.0,61506.0,0.188329]
["bitfinex","BTCUSD",1719566859607,0.2175,61507.0,61506.0,0.25620749]
["bitfinex","BTCUSD",1719566860884,0.04480183,61513.0,61506.0,0.25620749]
["bitfinex","BTCUSD",1719566861091,0.0945,61507.0,61506.0,0.25620749]
["bitfinex","BTCUSD",1719566861728,0.0945,61507.0,61506.0,0.47620749]
["bitfinex","BTCUSD",1719566861939,0.04003456,61513.0,61509.0,0.18129615]
["bitfinex","BTCUSD",1719566862146,0.04003456,61513.0,61510.0,0.2817]
["bitfinex","BTCUSD",1719566862375,0.00084,61518.0,61511.0,0.0977]
["bitfinex","BTCUSD",1719566862599,0.0945,61512.0,61511.0,0.0977]
["bitfinex","BTCUSD",1719566863028,0.1175,61512.0,61511.0,0.0977]
["bitfinex","BTCUSD",1719566863335,0.2175,61512.0,61511.0,0.0977]
["bitfinex","BTCUSD",1719566864407,0.21834,61512.0,61511.0,0.0977]
["bitfinex","BTCUSD",1719566864833,0.22534,61512.0,61511.0,0.0977]
["bitfinex","BTCUSD",1719566866125,0.0244095,61518.0,61511.0,0.0977]
["bitfinex","BTCUSD",1719566866350,0.1945,61512.0,61511.0,0.0977]
["bitfinex","BTCUSD",1719566867470,0.0945,61512.0,61511.0,0.0977]
["bitfinex","BTCUSD",1719566867696,0.0995,61512.0,61511.0,0.0977]
["bitfinex","BTCUSD",1719566868148,0.1065,61512.0,61511.0,0.0977]
["bitfinex","BTCUSD",1719566868389,0.2295,61512.0,61511.0,0.0977]
["bitfinex","BTCUSD",1719566869881,0.2295,61512.0,61511.0,0.1751]
["bitfinex","BTCUSD",1719566871431,0.135,61512.0,61511.0,0.1751]
["bitfinex","BTCUSD",1719566871643,0.035,61512.0,61511.0,0.64427464]
["bitfinex","BTCUSD",1719566872919,0.035,61512.0,61511.0,0.42427464]
["bitfinex","BTCUSD",1719566873138,0.035,61512.0,61511.0,0.64427464]
["bitfinex","BTCUSD",1719566876479,0.035,61512.0,61511.0,0.80661362]
["bitfinex","BTCUSD",1719566876937,0.035,61512.0,61511.0,0.58661362]
["bitfinex","BTCUSD",1719566877169,0.035,61512.0,61511.0,0.80661362]
["bitfinex","BTCUSD",1719566877838,0.028,61512.0,61511.0,0.80661362]
["bitfinex","BTCUSD",1719566878281,0.028,61512.0,61511.0,0.80861362]
["bitfinex","BTCUSD",1719566878552,0.023,61512.0,61511.0,0.80861362]
["bitfinex","BTCUSD",1719566878769,0.1,61518.0,61511.0,0.63351362]
["bitfinex","BTCUSD",1719566878960,0.023,61517.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719566879381,0.023,61517.0,61516.0,0.22]
["bitfinex","BTCUSD",1719566879590,0.023,61517.0,61516.0,0.56013898]
["bitfinex","BTCUSD",1719566879811,0.023,61517.0,61516.0,0.62801747]
["bitfinex","BTCUSD",1719566880243,0.023,61517.0,61516.0,0.80931362]
["bitfinex","BTCUSD",1719566880678,0.04800752,61519.0,61517.0,0.1786]
["bitfinex","BTCUSD",1719566880922,0.04800752,61519.0,61518.0,0.48243898]
["bitfinex","BTCUSD",1719566881132,0.0445,61520.0,61519.0,0.22]
["bitfinex","BTCUSD",1719566881350,0.023,61520.0,61519.0,0.42427464]
["bitfinex","BTCUSD",1719566881796,0.14740502,61522.0,61521.0,0.22]
["bitfinex","BTCUSD",1719566882008,0.17040502,61522.0,61521.0,0.22]
["bitfinex","BTCUSD",1719566883563,0.17040502,61522.0,61519.0,0.35739615]
["bitfinex","BTCUSD",1719566883564,0.22590502,61522.0,61519.0,0.001]
["bitfinex","BTCUSD",1719566883783,0.0945,61520.0,61519.0,0.001]
["bitfinex","BTCUSD",1719566883993,0.1175,61520.0,61519.0,0.001]
["bitfinex","BTCUSD",1719566884232,0.2175,61520.0,61519.0,0.001]
["bitfinex","BTCUSD",1719566884666,0.2175,61520.0,61519.0,0.06787849]
["bitfinex","BTCUSD",1719566884897,0.2175,61520.0,61518.0,0.06787849]
["bitfinex","BTCUSD",1719566885118,0.2175,61519.0,61518.0,0.06787849]
["bitfinex","BTCUSD",1719566888470,0.2255,61519.0,61518.0,0.06787849]
["bitfinex","BTCUSD",1719566890049,0.2255,61519.0,61518.0,0.63151362]
["bitfinex","BTCUSD",1719566890050,0.131,61519.0,61518.0,0.63151362]
["bitfinex","BTCUSD",1719566890266,0.13306304,61519.0,61518.0,0.72621362]
["bitfinex","BTCUSD",1719566890481,0.23306304,61519.0,61518.0,0.72621362]
["bitfinex","BTCUSD",1719566890724,0.23806304,61519.0,61518.0,0.72721362]
["bitfinex","BTCUSD",1719566890933,0.27186367,61519.0,61518.0,0.72721362]
["bitfinex","BTCUSD",1719566891589,0.27186367,61519.0,61518.0,0.80261362]
["bitfinex","BTCUSD",1719566894666,0.17736367,61519.0,61518.0,0.80261362]
["bitfinex","BTCUSD",1719566894891,0.17186367,61519.0,61518.0,0.80261362]
["bitfinex","BTCUSD",1719566895109,0.27186367,61519.0,61518.0,0.80261362]
["bitfinex","BTCUSD",1719566895544,0.17736367,61519.0,61518.0,0.80261362]
["bitfinex","BTCUSD",1719566895764,0.27186367,61519.0,61518.0,0.58261362]
["bitfinex","BTCUSD",1719566895976,0.27186367,61519.0,61518.0,0.80261362]
["bitfinex","BTCUSD",1719566897742,0.27186367,61519.0,61518.0,0.80353762]
["bitfinex","BTCUSD",1719566899950,0.27186367,61519.0,61518.0,0.58353762]
["bitfinex","BTCUSD",1719566901037,0.27186367,61519.0,61518.0,0.80353762]
["bitfinex","BTCUSD",1719566903184,0.27186367,61519.0,61518.0,0.58353762]
["bitfinex","BTCUSD",1719566908018,0.23806304,61519.0,61518.0,0.58353762]
["bitfinex","BTCUSD",1719566911108,0.23806304,61519.0,61518.0,0.80353762]
["bitfinex","BTCUSD",1719566914049,0.23806304,61519.0,61518.0,0.58353762]
["bitfinex","BTCUSD",1719566914278,0.23806304,61519.0,61518.0,0.80353762]
["bitfinex","BTCUSD",1719566915515,0.14356304,61519.0,61518.0,0.89489138]
["bitfinex","BTCUSD",1719566915727,0.17736233,61519.0,61518.0,0.89489138]
["bitfinex","BTCUSD",1719566915936,0.27186233,61519.0,61518.0,0.89489138]
["bitfinex","BTCUSD",1719566916143,0.14356304,61519.0,61518.0,0.66489138]
["bitfinex","BTCUSD",1719566916354,0.14356304,61519.0,61518.0,0.89489138]
["bitfinex","BTCUSD",1719566916766,0.123,61519.0,61518.0,0.89389138]
["bitfinex","BTCUSD",1719566916975,0.023,61519.0,61518.0,0.89389138]
["bitfinex","BTCUSD",1719566917181,0.002,61519.0,61518.0,0.89389138]
["bitfinex","BTCUSD",1719566917409,0.02384,61520.0,61519.0,0.29787849]
["bitfinex","BTCUSD",1719566917619,0.00084,61520.0,61519.0,0.66879276]
["bitfinex","BTCUSD",1719566917829,0.02384,61520.0,61519.0,0.66879276]
["bitfinex","BTCUSD",1719566919499,0.02384,61520.0,61519.0,0.67379276]
["bitfinex","BTCUSD",1719566919731,0.02484,61520.0,61519.0,0.67379276]
["bitfinex","BTCUSD",1719566921451,0.00184,61520.0,61519.0,0.67379276]
["bitfinex","BTCUSD",1719566921656,0.02484,61520.0,61519.0,0.67379276]
["bitfinex","BTCUSD",1719566922093,0.02584,61520.0,61519.0,0.68379276]
["bitfinex","BTCUSD",1719566922298,0.0334398,61520.0,61519.0,0.68379276]
["bitfinex","BTCUSD",1719566922521,0.0334398,61520.0,61519.0,0.91379276]
["bitfinex","BTCUSD",1719566922734,0.02584,61520.0,61519.0,0.91379276]
["bitfinex","BTCUSD",1719566922938,0.00284,61520.0,61519.0,0.91379276]
["bitfinex","BTCUSD",1719566923151,0.02584,61520.0,61519.0,0.91379276]
["bitfinex","BTCUSD",1719566923366,0.02584,61520.0,61519.0,1.32904722]
["bitfinex","BTCUSD",1719566923578,0.00284,61520.0,61519.0,2.04375122]
["bitfinex","BTCUSD",1719566923802,0.00284,61520.0,61519.0,2.14864922]
["bitfinex","BTCUSD",1719566924019,0.00284,61520.0,61519.0,2.05414922]
["bitfinex","BTCUSD",1719566924674,0.06934,61533.0,61532.0,0.22]
["bitfinex","BTCUSD",1719566924883,0.1782418,61545.0,61542.0,0.2]
["bitfinex","BTCUSD",1719566925098,0.0945,61543.0,61542.0,0.2]
["bitfinex","BTCUSD",1719566925309,0.1945,61543.0,61542.0,0.2]
["bitfinex","BTCUSD",1719566925514,0.1945,61543.0,61536.0,0.1043]
["bitfinex","BTCUSD",1719566925719,0.1,61543.0,61537.0,0.16233898]
["bitfinex","BTCUSD",1719566925944,0.1,61543.0,61541.0,0.2]
["bitfinex","BTCUSD",1719566926150,0.0945,61542.0,61541.0,0.38129615]
["bitfinex","BTCUSD",1719566926355,0.0945,61542.0,61541.0,0.18129615]
["bitfinex","BTCUSD",1719566928992,0.0945,61542.0,61541.0,0.18329615]
["bitfinex","BTCUSD",1719566929403,0.0945,61542.0,61541.0,0.18529615]
["bitfinex","BTCUSD",1719566930279,0.17164,61542.0,61541.0,0.18329615]
["bitfinex","BTCUSD",1719566930535,0.27164,61542.0,61541.0,0.18329615]
["bitfinex","BTCUSD",1719566930744,0.27164,61542.0,61541.0,0.18629615]
["bitfinex","BTCUSD",1719566937428,0.19534,61542.0,61541.0,0.18629615]
["bitfinex","BTCUSD",1719566937648,0.09534,61542.0,61541.0,0.18629615]
["bitfinex","BTCUSD",1719566937867,0.19534,61542.0,61541.0,0.18629615]
["bitfinex","BTCUSD",1719566939161,0.09534,61542.0,61541.0,0.18629615]
["bitfinex","BTCUSD",1719566939367,0.19534,61542.0,61541.0,0.18629615]
["bitfinex","BTCUSD",1719566940355,0.09534,61542.0,61541.0,0.18629615]
["bitfinex","BTCUSD",1719566941147,0.12912954,61542.0,61541.0,0.18629615]
["bitfinex","BTCUSD",1719566941372,0.22912954,61542.0,61541.0,0.18629615]
["bitfinex","BTCUSD",1719566947506,0.1,61542.0,61541.0,0.005]
["bitfinex","BTCUSD",1719566947767,0.0625,61541.0,61536.0,0.06787849]
["bitfinex","BTCUSD",1719566948002,0.0625,61537.0,61536.0,0.06787849]
["bitfinex","BTCUSD",1719566949471,0.1625,61537.0,61536.0,0.06787849]
["bitfinex","BTCUSD",1719566949696,0.1625,61537.0,61536.0,0.07087849]
["bitfinex","BTCUSD",1719566949932,0.1625,61537.0,61536.0,0.06787849]
["bitfinex","BTCUSD",1719566950157,0.1635,61537.0,61536.0,0.07587849]
["bitfinex","BTCUSD",1719566951201,0.1635,61537.0,61536.0,0.07987849]
["bitfinex","BTCUSD",1719566951667,0.1635,61537.0,61536.0,0.07587849]
["bitfinex","BTCUSD",1719566952125,0.1645,61537.0,61536.0,0.08487849]
["bitfinex","BTCUSD",1719566953023,0.102,61537.0,61536.0,0.08487849]
["bitfinex","BTCUSD",1719566960792,0.1,61537.0,61536.0,0.08487849]
["bitfinex","BTCUSD",1719566961931,0.16474913,61538.0,61536.0,0.08580249]
["bitfinex","BTCUSD",1719566962173,0.0945,61537.0,61536.0,0.08580249]
["bitfinex","BTCUSD",1719566962660,0.1945,61537.0,61536.0,0.08580249]
["bitfinex","BTCUSD",1719566963093,0.1945,61537.0,61536.0,0.07780249]
["bitfinex","BTCUSD",1719566963322,0.1945,61537.0,61536.0,0.08480249]
["bitfinex","BTCUSD",1719566963545,0.35924913,61537.0,61536.0,0.07780249]
["bitfinex","BTCUSD",1719566963765,0.35924913,61537.0,61536.0,0.06880249]
["bitfinex","BTCUSD",1719566963991,0.36024913,61537.0,61536.0,0.08480249]
["bitfinex","BTCUSD",1719566964697,0.36024913,61537.0,61536.0,0.07680249]
["bitfinex","BTCUSD",1719566964916,0.1955,61537.0,61536.0,0.07680249]
["bitfinex","BTCUSD",1719566965149,0.2602814,61537.0,61536.0,0.07680249]
["bitfinex","BTCUSD",1719566965407,0.1965,61537.0,61536.0,0.08680249]
["bitfinex","BTCUSD",1719566965635,0.36129148,61537.0,61536.0,0.28680249]
["bitfinex","BTCUSD",1719566965849,0.36129148,61537.0,61536.0,0.08680249]
["bitfinex","BTCUSD",1719566966101,0.36129148,61537.0,61536.0,0.19140249]
["bitfinex","BTCUSD",1719566966355,0.36129148,61537.0,61536.0,0.39140249]
["bitfinex","BTCUSD",1719566968222,0.1965,61537.0,61536.0,0.39140249]
["bitfinex","BTCUSD",1719566969861,0.0965,61537.0,61536.0,0.39140249]
["bitfinex","BTCUSD",1719566974634,0.0965,61537.0,61536.0,0.19140249]
["bitfinex","BTCUSD",1719566975488,0.14359745,61537.0,61536.0,0.19140249]
["bitfinex","BTCUSD",1719566975711,0.24359745,61537.0,61536.0,0.19140249]
["bitfinex","BTCUSD",1719566983096,0.24359745,61537.0,61529.0,0.17167849]
["bitfinex","BTCUSD",1719566983097,0.3096212,61537.0,61529.0,0.17167849]
["bitfinex","BTCUSD",1719566983298,0.3096212,61537.0,61521.0,0.085136]
["bitfinex","BTCUSD",1719566983299,0.0945,61530.0,61521.0,0.168936]
["bitfinex","BTCUSD",1719566983511,0.11870385,61536.0,61520.0,0.53367464]
["bitfinex","BTCUSD",1719566983512,0.16483953,61526.0,61523.0,0.06787849]
["bitfinex","BTCUSD",1719566983700,0.0945,61524.0,61523.0,0.06787849]
["bitfinex","BTCUSD",1719566985590,0.2592161,61524.0,61523.0,0.06787849]
["bitfinex","BTCUSD",1719566985793,0.3592161,61524.0,61522.0,0.06787849]
["bitfinex","BTCUSD",1719566985931,0.1945,61523.0,61522.0,0.06787849]
["bitfinex","BTCUSD",1719566986719,0.0382,61522.0,61520.0,0.06787849]
["bitfinex","BTCUSD",1719566986858,0.0382,61522.0,61521.0,0.2]
["bitfinex","BTCUSD",1719566987070,0.0382,61522.0,61520.0,0.26787849]
["bitfinex","BTCUSD",1719566987895,0.1,61523.0,61521.0,0.28787849]
["bitfinex","BTCUSD",1719566988099,0.1,61523.0,61522.0,0.22]
["bitfinex","BTCUSD",1719566988302,0.1,61523.0,61522.0,0.223]
["bitfinex","BTCUSD",1719566988553,0.0945,61523.0,61522.0,0.29087849]
["bitfinex","BTCUSD",1719566990662,0.0945,61523.0,61522.0,0.28787849]
["bitfinex","BTCUSD",1719566991082,0.0945,61523.0,61522.0,0.28887849]
["bitfinex","BTCUSD",1719566991741,0.1,61528.0,61524.0,0.26787849]
["bitfinex","BTCUSD",1719566991955,0.0945,61525.0,61524.0,0.26787849]
["bitfinex","BTCUSD",1719566992370,0.0945,61525.0,61524.0,0.22]
["bitfinex","BTCUSD",1719566992553,0.0945,61525.0,61524.0,0.28787849]
["bitfinex","BTCUSD",1719566993169,0.334453,61525.0,61524.0,0.28787849]
["bitfinex","BTCUSD",1719566993794,0.434453,61525.0,61524.0,0.28787849]
["bitfinex","BTCUSD",1719566994015,0.435453,61525.0,61524.0,0.28787849]
["bitfinex","BTCUSD",1719566994230,0.435453,61525.0,61524.0,0.26787849]
["bitfinex","BTCUSD",1719566995114,0.435453,61525.0,61524.0,0.28787849]
["bitfinex","BTCUSD",1719566995759,0.435453,61525.0,61524.0,0.22]
["bitfinex","BTCUSD",1719566995971,0.435453,61525.0,61524.0,0.28787849]
["bitfinex","BTCUSD",1719566996239,0.435453,61525.0,61524.0,0.28887849]
["bitfinex","BTCUSD",1719566996683,0.1955,61525.0,61524.0,0.28887849]
["bitfinex","BTCUSD",1719566996916,0.0945,61525.0,61524.0,0.28887849]
["bitfinex","BTCUSD",1719566997807,0.0945,61525.0,61524.0,0.26887849]
["bitfinex","BTCUSD",1719566998257,0.0945,61525.0,61524.0,0.06887849]
["bitfinex","BTCUSD",1719566999919,0.0945,61525.0,61524.0,0.17857849]
["bitfinex","BTCUSD",1719567000283,0.0945,61525.0,61524.0,0.37857849]
["bitfinex","BTCUSD",1719567000492,0.0945,61525.0,61524.0,0.39857849]
["bitfinex","BTCUSD",1719567001908,0.0945,61525.0,61524.0,0.06887849]
["bitfinex","BTCUSD",1719567004088,0.0945,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719567004974,0.1390057,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719567005235,0.2390057,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719567005469,0.2772057,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719567005679,2.2686287,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719567005920,2.50728071,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719567006116,2.55560159,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719567006341,2.41770059,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719567006771,2.35260059,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719567006994,1.89260059,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719567007219,1.73233289,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719567007488,1.66031489,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719567007769,1.34452489,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719567008501,1.10587288,61525.0,61524.0,0.001]
["bitfinex","BTCUSD",1719567009320,0.0382,61524.0,61513.0,0.06787849]
["bitfinex","BTCUSD",1719567009562,0.0945,61513.0,61505.0,0.2877]
["bitfinex","BTCUSD",1719567009792,0.16258,61508.0,61507.0,0.06787849]
["bitfinex","BTCUSD",1719567010032,0.68224,61508.0,61507.0,0.06787849]
["bitfinex","BTCUSD",1719567010259,1.65772,61508.0,61507.0,0.06787849]
["bitfinex","BTCUSD",1719567010717,1.66617074,61508.0,61507.0,0.06787849]
["bitfinex","BTCUSD",1719567010974,1.90482275,61508.0,61507.0,0.06787849]
["bitfinex","BTCUSD",1719567011437,0.812915,61507.0,61506.0,0.27590749]
["bitfinex","BTCUSD",1719567011713,0.912915,61507.0,61506.0,0.07590749]
["bitfinex","BTCUSD",1719567012192,0.92136704,61507.0,61506.0,0.07590749]
["bitfinex","BTCUSD",1719567012420,1.57169904,61507.0,61506.0,0.07590749]
["bitfinex","BTCUSD",1719567013336,1.57269904,61507.0,61506.0,0.08490749]
["bitfinex","BTCUSD",1719567013574,1.81135105,61507.0,61506.0,0.08490749]
["bitfinex","BTCUSD",1719567013802,1.90585105,61507.0,61506.0,0.28490749]
["bitfinex","BTCUSD",1719567014019,1.90585105,61507.0,61506.0,0.08490749]
["bitfinex","BTCUSD",1719567014479,1.90585105,61507.0,61506.0,0.28490749]
["bitfinex","BTCUSD",1719567014706,1.90685105,61507.0,61506.0,0.09290749]
["bitfinex","BTCUSD",1719567015417,1.90685108,61507.0,61506.0,0.09290749]
["bitfinex","BTCUSD",1719567020703,1.90685108,61507.0,61506.0,0.025029]
["bitfinex","BTCUSD",1719567020932,1.90685108,61507.0,61506.0,0.09290749]
["bitfinex","BTCUSD",1719567022305,2.23201708,61507.0,61506.0,0.025029]
["bitfinex","BTCUSD",1719567022539,2.39885085,61507.0,61506.0,0.025029]
["bitfinex","BTCUSD",1719567023455,2.39785085,61507.0,61506.0,0.016029]
["bitfinex","BTCUSD",1719567023913,2.39785085,61507.0,61506.0,0.017029]
["bitfinex","BTCUSD",1719567024148,2.55918456,61507.0,61506.0,0.009029]
["bitfinex","BTCUSD",1719567024962,2.55939174,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567025545,2.39705803,61507.0,61506.0,0.009029]
["bitfinex","BTCUSD",1719567025780,2.39705803,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567027004,2.44426878,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567027931,2.39677576,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567028173,2.44440011,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567029492,2.44524011,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567031292,2.44515631,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567031739,2.44500453,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567034175,2.44491931,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567034401,2.43646627,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567034648,2.44491931,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567037367,2.77008531,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567037591,2.77015406,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567040691,2.73123481,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567040906,2.77026248,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567044099,2.77019196,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567044516,2.76173891,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567044661,2.77018044,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567045288,2.77018044,61507.0,61506.0,0.012029]
["bitfinex","BTCUSD",1719567045487,0.81893515,61507.0,61499.0,0.1984]
["bitfinex","BTCUSD",1719567045704,0.81893515,61507.0,61492.0,0.19052515]
["bitfinex","BTCUSD",1719567045705,0.48786,61493.0,61492.0,0.19052515]
["bitfinex","BTCUSD",1719567045904,0.48786,61493.0,61492.0,0.22588364]
["bitfinex","BTCUSD",1719567045905,0.8131,61493.0,61492.0,0.22588364]
["bitfinex","BTCUSD",1719567046109,2.02226563,61493.0,61492.0,0.22588364]
["bitfinex","BTCUSD",1719567046313,2.35595868,61493.0,61492.0,0.31548364]
["bitfinex","BTCUSD",1719567046519,2.35595868,61493.0,61485.0,0.02]
["bitfinex","BTCUSD",1719567046520,0.487915,61486.0,61485.0,0.18129615]
["bitfinex","BTCUSD",1719567046736,0.487915,61486.0,61480.0,0.000118]
["bitfinex","BTCUSD",1719567046737,0.813257,61481.0,61480.0,0.000118]
["bitfinex","BTCUSD",1719567046895,0.419803,61481.0,61477.0,0.2]
["bitfinex","BTCUSD",1719567047110,0.813285,61479.0,61478.0,0.2903]
["bitfinex","BTCUSD",1719567047331,1.38158123,61479.0,61478.0,0.0903]
["bitfinex","BTCUSD",1719567047570,2.03220923,61479.0,61478.0,0.2903]
["bitfinex","BTCUSD",1719567047786,2.03220923,61479.0,61478.0,0.0903]
["bitfinex","BTCUSD",1719567047985,1.54423823,61479.0,61478.0,0.0903]
["bitfinex","BTCUSD",1719567048588,1.78289024,61479.0,61478.0,0.0903]
["bitfinex","BTCUSD",1719567049420,1.78489024,61479.0,61478.0,0.0903]
["bitfinex","BTCUSD",1719567049854,1.78289024,61479.0,61478.0,0.0903]
["bitfinex","BTCUSD",1719567050079,1.74486431,61479.0,61478.0,0.0903]
["bitfinex","BTCUSD",1719567050279,1.73640801,61479.0,61478.0,0.0903]
["bitfinex","BTCUSD",1719567050481,1.74486437,61479.0,61478.0,0.0903]
["bitfinex","BTCUSD",1719567053641,1.74486438,61479.0,61478.0,0.0903]
["bitfinex","BTCUSD",1719567054091,1.75261204,61479.0,61478.0,0.0903]
["bitfinex","BTCUSD",1719567056913,1.79701223,61479.0,61478.0,0.0903]
["bitfinex","BTCUSD",1719567057135,1.60251223,61479.0,61478.0,0.74989614]
["bitfinex","BTCUSD",1719567057392,1.60251223,61479.0,61478.0,0.79929362]
["bitfinex","BTCUSD",1719567057393,1.40550366,61479.0,61478.0,0.79929362]
["bitfinex","BTCUSD",1719567057904,1.395756,61479.0,61478.0,0.79929362]
["bitfinex","BTCUSD",1719567058633,0.650628,61479.0,61478.0,0.57929362]
["bitfinex","BTCUSD",1719567059051,0.650628,61479.0,61478.0,0.87627623]
["bitfinex","BTCUSD",1719567059300,0.651628,61479.0,61478.0,0.88127623]
["bitfinex","BTCUSD",1719567059763,0.651628,61479.0,61478.0,0.88227623]
["bitfinex","BTCUSD",1719567059989,0.751628,61479.0,61478.0,0.88127623]
["bitfinex","BTCUSD",1719567060241,0.752628,61479.0,61478.0,0.88827623]
["bitfinex","BTCUSD",1719567060748,0.21672365,61500.0,61497.0,0.2]
["bitfinex","BTCUSD",1719567060976,0.48811044,61499.0,61498.0,0.2]
["bitfinex","BTCUSD",1719567061206,0.21672365,61500.0,61498.0,0.2]
["bitfinex","BTCUSD",1719567061444,0.0945,61499.0,61498.0,0.2]
["bitfinex","BTCUSD",1719567061693,0.0945,61499.0,61498.0,0.18129615]
["bitfinex","BTCUSD",1719567061943,0.0945,61499.0,61498.0,0.38129615]
["bitfinex","BTCUSD",1719567062213,0.1945,61499.0,61498.0,0.38129615]
["bitfinex","BTCUSD",1719567062439,0.1,61499.0,61498.0,0.18129615]
["bitfinex","BTCUSD",1719567062740,0.00084,61507.0,61499.0,0.18129615]
["bitfinex","BTCUSD",1719567062972,0.00084,61507.0,61499.0,0.40129615]
["bitfinex","BTCUSD",1719567062973,0.1045,61500.0,61499.0,0.40129615]
["bitfinex","BTCUSD",1719567063202,0.1115,61500.0,61499.0,0.40129615]
["bitfinex","BTCUSD",1719567063428,0.1015,61500.0,61499.0,0.40129615]
["bitfinex","BTCUSD",1719567063657,0.0945,61500.0,61499.0,0.40129615]
["bitfinex","BTCUSD",1719567064137,0.04581649,61507.0,61504.0,0.18129615]
["bitfinex","BTCUSD",1719567064385,0.04581649,61507.0,61506.0,0.2]
["bitfinex","BTCUSD",1719567064618,0.04581649,61507.0,61505.0,0.26939615]
["bitfinex","BTCUSD",1719567064619,0.09534,61507.0,61505.0,0.26939615]
["bitfinex","BTCUSD",1719567064847,0.09534,61507.0,61505.0,0.46939615]
["bitfinex","BTCUSD",1719567066752,0.09534,61507.0,61505.0,0.26939615]
["bitfinex","BTCUSD",1719567066981,0.10034,61507.0,61505.0,0.26939615]
["bitfinex","BTCUSD",1719567067207,0.1,61506.0,61505.0,0.26939615]
["bitfinex","BTCUSD",1719567068388,0.09534,61507.0,61505.0,0.26939615]
["bitfinex","BTCUSD",1719567070010,0.004,61506.0,61505.0,0.26939615]
["bitfinex","BTCUSD",1719567070723,0.1,61506.0,61505.0,0.26939615]
["bitfinex","BTCUSD",1719567071402,0.1,61506.0,61505.0,0.27039615]
["bitfinex","BTCUSD",1719567071641,0.1,61506.0,61505.0,0.49039615]
["bitfinex","BTCUSD",1719567071880,0.0945,61506.0,61505.0,0.27039615]
["bitfinex","BTCUSD",1719567074716,0.0945,61506.0,61505.0,0.49039615]
["bitfinex","BTCUSD",1719567076075,0.0945,61506.0,61505.0,0.27039615]
["bitfinex","BTCUSD",1719567076726,0.00084,61507.0,61506.0,0.18129615]
["bitfinex","BTCUSD",1719567076954,0.00084,61507.0,61506.0,0.8112258]
["bitfinex","BTCUSD",1719567077179,0.00084,61507.0,61506.0,0.5812258]
["bitfinex","BTCUSD",1719567077409,0.00084,61507.0,61506.0,0.8112258]
["bitfinex","BTCUSD",1719567078321,0.00084,61507.0,61506.0,0.8182258]
["bitfinex","BTCUSD",1719567078998,0.00084,61507.0,61506.0,0.8082258]
["bitfinex","BTCUSD",1719567079914,0.00084,61507.0,61506.0,0.92948927]
["bitfinex","BTCUSD",1719567080133,0.00084,61507.0,61506.0,0.8182258]
["bitfinex","BTCUSD",1719567081254,0.00074688,61507.0,61506.0,0.8182258]
["bitfinex","BTCUSD",1719567083807,0.00074688,61512.0,61511.0,0.42198682]
["bitfinex","BTCUSD",1719567084056,0.00074688,61512.0,61511.0,0.7943258]
["bitfinex","BTCUSD",1719567085531,0.00374688,61512.0,61511.0,0.7943258]
["bitfinex","BTCUSD",1719567086745,0.00674688,61512.0,61511.0,0.7943258]
["bitfinex","BTCUSD",1719567087411,0.00374688,61512.0,61511.0,0.7943258]
["bitfinex","BTCUSD",1719567087641,0.00374688,61512.0,61511.0,0.3785258]
["bitfinex","BTCUSD",1719567087867,0.00074688,61512.0,61511.0,0.5785258]
["bitfinex","BTCUSD",1719567088121,0.00074688,61512.0,61511.0,0.5825258]
["bitfinex","BTCUSD",1719567088361,0.00074688,61512.0,61511.0,0.5865258]
["bitfinex","BTCUSD",1719567088648,0.00074688,61512.0,61511.0,0.6065258]
["bitfinex","BTCUSD",1719567089567,0.00074688,61512.0,61511.0,0.3865258]
["bitfinex","BTCUSD",1719567089824,0.00074688,61512.0,61511.0,0.6065258]
["bitfinex","BTCUSD",1719567091194,0.1,61518.0,61517.0,0.38082833]
["bitfinex","BTCUSD",1719567091436,0.0455096,61519.0,61518.0,0.22]
["bitfinex","BTCUSD",1719567091661,0.0455096,61519.0,61518.0,0.34316731]
["bitfinex","BTCUSD",1719567091891,0.0945,61519.0,61518.0,0.34316731]
["bitfinex","BTCUSD",1719567092111,0.0945,61519.0,61518.0,0.56316731]
["bitfinex","BTCUSD",1719567092850,0.2366,61522.0,61520.0,0.18082833]
["bitfinex","BTCUSD",1719567093103,0.1,61521.0,61520.0,0.18082833]
["bitfinex","BTCUSD",1719567094697,0.103,61521.0,61520.0,0.18182833]
["bitfinex","BTCUSD",1719567095627,0.003,61521.0,61520.0,0.18182833]
["bitfinex","BTCUSD",1719567095857,0.103,61521.0,61520.0,0.40182833]
["bitfinex","BTCUSD",1719567096080,0.106,61521.0,61520.0,0.40282833]
["bitfinex","BTCUSD",1719567097038,0.006,61521.0,61520.0,0.40282833]
["bitfinex","BTCUSD",1719567097272,0.006,61521.0,61520.0,0.56516731]
["bitfinex","BTCUSD",1719567097522,0.006,61521.0,61520.0,0.7945258]
["bitfinex","BTCUSD",1719567097763,0.006,61521.0,61520.0,0.5745258]
["bitfinex","BTCUSD",1719567097995,0.006,61521.0,61520.0,0.8045258]
["bitfinex","BTCUSD",1719567099208,0.003,61521.0,61520.0,0.8035258]
["bitfinex","BTCUSD",1719567099452,0.003,61521.0,61520.0,0.90103838]
["bitfinex","BTCUSD",1719567099679,0.04457437,61537.0,61536.0,0.2]
["bitfinex","BTCUSD",1719567100189,0.2366,61538.0,61535.0,0.2]
["bitfinex","BTCUSD",1719567100423,0.1,61537.0,61536.0,0.2]
["bitfinex","BTCUSD",1719567100657,0.1,61537.0,61534.0,0.18082833]
["bitfinex","BTCUSD",1719567100889,0.1,61537.0,61536.0,0.2]
["bitfinex","BTCUSD",1719567101115,0.1,61537.0,61534.0,0.22244701]
["bitfinex","BTCUSD",1719567101364,0.102,61537.0,61536.0,0.18082833]
["bitfinex","BTCUSD",1719567101640,0.002,61537.0,61536.0,0.18082833]
["bitfinex","BTCUSD",1719567101893,0.105,61537.0,61536.0,0.18082833]
["bitfinex","BTCUSD",1719567102126,0.102,61537.0,61536.0,0.18082833]
["bitfinex","BTCUSD",1719567102593,0.105,61537.0,61536.0,0.38082833]
["bitfinex","BTCUSD",1719567102839,0.04470334,61538.0,61536.0,0.38082833]
["bitfinex","BTCUSD",1719567102840,0.04470334,61538.0,61536.0,0.18082833]
["bitfinex","BTCUSD",1719567103092,0.04470334,61538.0,61537.0,0.2]
["bitfinex","BTCUSD",1719567103315,0.00084,61539.0,61536.0,0.18082833]
["bitfinex","BTCUSD",1719567104306,0.00084,61539.0,61536.0,0.18182833]
["bitfinex","BTCUSD",1719567105040,0.04835171,61539.0,61536.0,0.18182833]
["bitfinex","BTCUSD",1719567106875,0.04835171,61539.0,61536.0,0.18082833]
["bitfinex","BTCUSD",1719567107547,0.05035171,61539.0,61536.0,0.18082833]
["bitfinex","BTCUSD",1719567108754,0.05035171,61539.0,61538.0,0.22]
["bitfinex","BTCUSD",1719567109302,0.05035171,61539.0,61538.0,0.2]
["bitfinex","BTCUSD",1719567110207,0.04835171,61539.0,61538.0,0.2]
["bitfinex","BTCUSD",1719567110453,0.04835171,61539.0,61536.0,0.20082833]
["bitfinex","BTCUSD",1719567110454,0.05035171,61539.0,61536.0,0.18082833]
["bitfinex","BTCUSD",1719567110693,0.05035171,61539.0,61538.0,0.2]
["bitfinex","BTCUSD",1719567111165,0.04735171,61539.0,61538.0,0.2]
["bitfinex","BTCUSD",1719567111396,0.04835171,61539.0,61538.0,0.2]
["bitfinex","BTCUSD",1719567111884,0.05035171,61539.0,61538.0,0.2]
["bitfinex","BTCUSD",1719567112859,0.14495171,61539.0,61538.0,0.2]
["bitfinex","BTCUSD",1719567113103,0.24495171,61539.0,61536.0,0.18082833]
["bitfinex","BTCUSD",1719567113328,0.1,61538.0,61536.0,0.18082833]
["bitfinex","BTCUSD",1719567113555,0.1,61538.0,61537.0,0.22]
["bitfinex","BTCUSD",1719567114007,0.1,61538.0,61537.0,0.34316731]
["bitfinex","BTCUSD",1719567114255,0.1946,61538.0,61537.0,0.56316731]
["bitfinex","BTCUSD",1719567114371,0.1946,61538.0,61537.0,0.64301989]
["bitfinex","BTCUSD",1719567114598,0.00384,61539.0,61537.0,0.86777838]
["bitfinex","BTCUSD",1719567114827,0.00084,61539.0,61538.0,0.19769747]
["bitfinex","BTCUSD",1719567115044,0.06042841,61560.0,61547.0,0.2]
["bitfinex","BTCUSD",1719567115275,0.0946,61548.0,61547.0,0.2]
["bitfinex","BTCUSD",1719567117332,0.0946,61548.0,61547.0,0.22]
["bitfinex","BTCUSD",1719567117545,0.0946,61548.0,61547.0,0.201]
["bitfinex","BTCUSD",1719567117772,0.0946,61548.0,61547.0,0.2]
["bitfinex","BTCUSD",1719567118231,0.0976,61548.0,61547.0,0.201]
["bitfinex","BTCUSD",1719567118661,0.1006,61548.0,61547.0,0.202]
["bitfinex","BTCUSD",1719567119379,0.2006,61548.0,61547.0,0.202]
["bitfinex","BTCUSD",1719567119592,0.2006,61548.0,61547.0,0.27546379]
["bitfinex","BTCUSD",1719567119811,0.2006,61548.0,61547.0,0.002]
["bitfinex","BTCUSD",1719567120019,0.2006,61548.0,61547.0,0.222]
["bitfinex","BTCUSD",1719567121105,0.2006,61548.0,61547.0,0.202]
["bitfinex","BTCUSD",1719567121313,0.2006,61548.0,61547.0,0.002]
["bitfinex","BTCUSD",1719567121524,0.2006,61548.0,61547.0,0.202]
["bitfinex","BTCUSD",1719567122149,0.2006,61548.0,61547.0,0.002]
["bitfinex","BTCUSD",1719567122563,0.2006,61548.0,61547.0,0.18282833]
["bitfinex","BTCUSD",1719567123326,0.2006,61548.0,61547.0,1.18282833]
["bitfinex","BTCUSD",1719567123529,0.2006,61548.0,61547.0,1.40282833]
["bitfinex","BTCUSD",1719567124132,0.2006,61548.0,61547.0,1.18282833]
["bitfinex","BTCUSD",1719567124423,0.2006,61548.0,61547.0,1.40282833]
["bitfinex","BTCUSD",1719567124818,0.2006,61548.0,61547.0,1.38282833]
["bitfinex","BTCUSD",1719567125426,0.2006,61548.0,61547.0,1.40282833]
["bitfinex","BTCUSD",1719567126455,0.106,61548.0,61547.0,1.40282833]
["bitfinex","BTCUSD",1719567126752,0.10144,61548.0,61547.0,1.40282833]
["bitfinex","BTCUSD",1719567126931,0.20144,61548.0,61547.0,1.40282833]
["bitfinex","BTCUSD",1719567127936,0.24417016,61548.0,61547.0,1.40282833]
["bitfinex","BTCUSD",1719567128776,0.24417016,61548.0,61547.0,0.40282833]
["bitfinex","BTCUSD",1719567129278,0.25152405,61548.0,61547.0,0.40282833]
["bitfinex","BTCUSD",1719567129456,0.15692405,61548.0,61547.0,0.40282833]
["bitfinex","BTCUSD",1719567129706,0.25152405,61548.0,61547.0,0.40282833]
["bitfinex","BTCUSD",1719567138709,0.15692405,61548.0,61547.0,0.76996067]
["bitfinex","BTCUSD",1719567138930,0.10879389,61548.0,61547.0,0.86036067]
["bitfinex","BTCUSD",1719567139145,0.20144,61548.0,61547.0,0.86036067]
["bitfinex","BTCUSD",1719567139618,0.20881127,61548.0,61547.0,0.78737688]
["bitfinex","BTCUSD",1719567139845,0.20881127,61548.0,61547.0,0.89437688]
["bitfinex","BTCUSD",1719567140266,0.20144,61548.0,61547.0,0.89437688]
["bitfinex","BTCUSD",1719567140486,0.10684,61548.0,61547.0,0.89437688]
["bitfinex","BTCUSD",1719567140697,0.10881127,61548.0,61547.0,0.67437688]
["bitfinex","BTCUSD",1719567140907,0.20144,61548.0,61547.0,0.74181457]
["bitfinex","BTCUSD",1719567141119,0.20144,61548.0,61547.0,0.96181457]
["bitfinex","BTCUSD",1719567141329,0.20881127,61548.0,61547.0,0.96181457]
["bitfinex","BTCUSD",1719567141563,0.20144,61548.0,61547.0,0.96181457]
["bitfinex","BTCUSD",1719567141799,0.20881783,61548.0,61547.0,0.96181457]
["bitfinex","BTCUSD",1719567142282,0.01421783,61548.0,61547.0,0.97181457]
["bitfinex","BTCUSD",1719567142521,0.00684,61548.0,61547.0,0.97181457]
["bitfinex","BTCUSD",1719567143471,0.00684,61548.0,61547.0,0.97081457]
["bitfinex","BTCUSD",1719567143472,0.00384,61548.0,61547.0,0.97081457]
["bitfinex","BTCUSD",1719567143699,0.00084,61548.0,61547.0,0.96981457]
["bitfinex","BTCUSD",1719567143924,0.00084,61548.0,61547.0,0.97781457]
["bitfinex","BTCUSD",1719567145538,0.00084,61548.0,61547.0,0.75681457]
["bitfinex","BTCUSD",1719567145989,0.00084,61548.0,61547.0,0.98681457]
["bitfinex","BTCUSD",1719567147782,0.00084,61548.0,61547.0,0.74881457]
["bitfinex","BTCUSD",1719567148224,0.00084,61548.0,61547.0,0.75881457]
["bitfinex","BTCUSD",1719567152277,0.00084,61548.0,61547.0,0.93041457]
["bitfinex","BTCUSD",1719567152511,0.00084,61548.0,61547.0,1.16041457]
["bitfinex","BTCUSD",1719567152736,0.00084,61548.0,61547.0,1.36041457]
["bitfinex","BTCUSD",1719567154492,0.00084,61548.0,61547.0,1.52289157]
["bitfinex","BTCUSD",1719567154704,0.00084,61548.0,61547.0,1.84784557]
["bitfinex","BTCUSD",1719567155226,0.00084,61548.0,61547.0,1.52289157]
["bitfinex","BTCUSD",1719567155679,0.00084,61548.0,61547.0,1.36041457]
["bitfinex","BTCUSD",1719567155929,0.00084,61548.0,61547.0,1.16041457]
["bitfinex","BTCUSD",1719567156219,0.488263,61548.0,61547.0,0.86297688]
["bitfinex","BTCUSD",1719567156410,0.488263,61548.0,61547.0,1.09297688]
["bitfinex","BTCUSD",1719567156631,0.488263,61548.0,61547.0,0.86297688]
["bitfinex","BTCUSD",1719567157058,0.488263,61548.0,61547.0,1.21927457]
["bitfinex","BTCUSD",1719567157270,0.488263,61548.0,61547.0,1.09297688]
["bitfinex","BTCUSD",1719567157943,0.813212,61548.0,61547.0,1.09297688]
["bitfinex","BTCUSD",1719567158957,1.138161,61548.0,61547.0,1.09297688]
["bitfinex","BTCUSD",1719567160116,1.138161,61548.0,61547.0,1.09390088]
["bitfinex","BTCUSD",1719567162702,1.138161,61548.0,61547.0,0.92230088]
["bitfinex","BTCUSD",1719567163547,1.138161,61548.0,61547.0,0.69230088]
["bitfinex","BTCUSD",1719567163755,1.138161,61548.0,61547.0,0.92230088]
["bitfinex","BTCUSD",1719567163958,1.138161,61548.0,61547.0,0.69230088]
["bitfinex","BTCUSD",1719567164165,1.138161,61548.0,61547.0,0.92230088]
["bitfinex","BTCUSD",1719567169425,1.16224546,61548.0,61547.0,0.92230088]
["bitfinex","BTCUSD",1719567169645,1.15224546,61548.0,61547.0,0.92230088]
["bitfinex","BTCUSD",1719567169854,1.15224546,61548.0,61547.0,0.69230088]
["bitfinex","BTCUSD",1719567170080,1.15224546,61548.0,61547.0,0.92230088]
["bitfinex","BTCUSD",1719567171557,1.15224546,61548.0,61547.0,0.69230088]
["bitfinex","BTCUSD",1719567171766,1.15224546,61548.0,61547.0,0.92230088]
["bitfinex","BTCUSD",1719567172409,1.15224546,61548.0,61547.0,1.06115097]
["bitfinex","BTCUSD",1719567173509,0.82729646,61548.0,61547.0,1.06115097]
["bitfinex","BTCUSD",1719567175038,0.82729646,61548.0,61547.0,0.83115097]
["bitfinex","BTCUSD",1719567175318,0.82729646,61548.0,61547.0,1.06115097]
["bitfinex","BTCUSD",1719567175711,0.82729646,61548.0,61547.0,0.92230088]
["bitfinex","BTCUSD",1719567179557,0.50234746,61548.0,61547.0,0.92230088]
["bitfinex","BTCUSD",1719567180210,0.50234746,61548.0,61547.0,0.92240088]
["bitfinex","BTCUSD",1719567180883,0.262466,61551.0,61550.0,0.7383379]
["bitfinex","BTCUSD",1719567181129,0.262466,61551.0,61550.0,0.90067688]
["bitfinex","BTCUSD",1719567181336,0.587399,61551.0,61550.0,1.05561507]
["bitfinex","BTCUSD",1719567182268,0.587399,61551.0,61550.0,1.06161507]
["bitfinex","BTCUSD",1719567182695,0.587399,61551.0,61550.0,1.06661507]
["bitfinex","BTCUSD",1719567183385,0.587399,61551.0,61550.0,0.83661507]
["bitfinex","BTCUSD",1719567185511,0.587399,61551.0,61550.0,1.06661507]
["bitfinex","BTCUSD",1719567186690,0.262466,61551.0,61550.0,1.06661507]
["bitfinex","BTCUSD",1719567190218,0.262466,61551.0,61550.0,1.23821507]
["bitfinex","BTCUSD",1719567190219,0.1,61551.0,61550.0,1.23821507]
["bitfinex","BTCUSD",1719567190436,0.1,61552.0,61551.0,1.2718039]
["bitfinex","BTCUSD",1719567190667,0.324898,61558.0,61555.0,0.40082833]
["bitfinex","BTCUSD",1719567190668,0.262453,61556.0,61555.0,0.40082833]
["bitfinex","BTCUSD",1719567190887,0.262453,61556.0,61555.0,0.90007688]
["bitfinex","BTCUSD",1719567191568,0.262453,61556.0,61555.0,0.67007688]
["bitfinex","BTCUSD",1719567191804,0.262453,61556.0,61555.0,0.97777515]
["bitfinex","BTCUSD",1719567192298,0.263453,61556.0,61555.0,0.97777515]
["bitfinex","BTCUSD",1719567192528,0.58836,61556.0,61555.0,0.97777515]
["bitfinex","BTCUSD",1719567192796,1.238174,61556.0,61555.0,0.69497688]
["bitfinex","BTCUSD",1719567193028,1.332774,61556.0,61555.0,0.47497688]
["bitfinex","BTCUSD",1719567193265,1.55717324,61556.0,61555.0,0.69497688]
["bitfinex","BTCUSD",1719567193531,1.56561747,61556.0,61555.0,0.69497688]
["bitfinex","BTCUSD",1719567193782,1.56561747,61556.0,61555.0,0.47497688]
["bitfinex","BTCUSD",1719567194004,1.55717324,61556.0,61555.0,0.47497688]
["bitfinex","BTCUSD",1719567194488,1.55801324,61556.0,61555.0,0.47497688]
["bitfinex","BTCUSD",1719567194712,1.55801324,61556.0,61555.0,0.69497688]
["bitfinex","BTCUSD",1719567195901,1.55801324,61556.0,61555.0,0.13180957]
["bitfinex","BTCUSD",1719567195902,2.20782724,61556.0,61555.0,0.13180957]
["bitfinex","BTCUSD",1719567195904,0.162461,61553.0,61552.0,0.13180957]
["bitfinex","BTCUSD",1719567196156,1.23183,61553.0,61552.0,0.13180957]
["bitfinex","BTCUSD",1719567196385,1.981676,61553.0,61552.0,0.13180957]
["bitfinex","BTCUSD",1719567196615,1.771909,61553.0,61552.0,0.13180957]
["bitfinex","BTCUSD",1719567196848,1.68139799,61553.0,61552.0,0.13180957]
["bitfinex","BTCUSD",1719567197081,1.97299523,61553.0,61552.0,0.13180957]
["bitfinex","BTCUSD",1719567197351,1.93444247,61553.0,61552.0,0.13180957]
["bitfinex","BTCUSD",1719567197588,2.09909038,61553.0,61552.0,0.13180957]
["bitfinex","BTCUSD",1719567198044,0.812332,61551.0,61550.0,0.3126379]
["bitfinex","BTCUSD",1719567198286,0.812332,61551.0,61550.0,0.13180957]
["bitfinex","BTCUSD",1719567198287,0.912332,61551.0,61550.0,0.13180957]
["bitfinex","BTCUSD",1719567198518,1.237265,61551.0,61550.0,0.13180957]
["bitfinex","BTCUSD",1719567198740,1.57064399,61551.0,61550.0,0.13180957]
["bitfinex","BTCUSD",1719567199701,1.89557699,61551.0,61550.0,0.13180957]
["bitfinex","BTCUSD",1719567199985,0.324944,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719567200224,0.324944,61549.0,61543.0,0.18082833]
["bitfinex","BTCUSD",1719567200225,0.162498,61539.0,61538.0,0.09931257]
["bitfinex","BTCUSD",1719567200456,0.1108498,61539.0,61533.0,0.09931257]
["bitfinex","BTCUSD",1719567200702,0.162511,61534.0,61533.0,0.09931257]
["bitfinex","BTCUSD",1719567200980,1.007157,61534.0,61533.0,0.09931257]
["bitfinex","BTCUSD",1719567201169,1.657203,61534.0,61533.0,0.09931257]
["bitfinex","BTCUSD",1719567201406,1.982226,61534.0,61533.0,0.09931257]
["bitfinex","BTCUSD",1719567201852,2.21507229,61534.0,61533.0,0.09931257]
["bitfinex","BTCUSD",1719567202580,2.21897229,61534.0,61533.0,0.09931257]
["bitfinex","BTCUSD",1719567202842,2.12427229,61534.0,61533.0,0.09931257]
["bitfinex","BTCUSD",1719567203066,2.12027229,61534.0,61533.0,0.09931257]
["bitfinex","BTCUSD",1719567203278,0.487542,61533.0,61532.0,0.5001409]
["bitfinex","BTCUSD",1719567203515,1.237598,61533.0,61532.0,0.5001409]
["bitfinex","BTCUSD",1719567203972,1.562626,61533.0,61532.0,0.5001409]
["bitfinex","BTCUSD",1719567204196,1.57107456,61533.0,61532.0,0.49249397]
["bitfinex","BTCUSD",1719567204440,1.24604656,61533.0,61532.0,0.71249397]
["bitfinex","BTCUSD",1719567204657,1.24604656,61533.0,61532.0,0.71749397]
["bitfinex","BTCUSD",1719567204875,1.237598,61533.0,61532.0,0.71749397]
["bitfinex","BTCUSD",1719567205097,1.237598,61533.0,61532.0,0.66247988]
["bitfinex","BTCUSD",1719567205745,1.237598,61533.0,61532.0,0.66657988]
["bitfinex","BTCUSD",1719567206849,1.237598,61533.0,61532.0,0.67057988]
["bitfinex","BTCUSD",1719567207071,1.237598,61533.0,61532.0,0.67067988]
["bitfinex","BTCUSD",1719567207336,1.237598,61533.0,61532.0,0.66667988]
["bitfinex","BTCUSD",1719567207553,1.237598,61533.0,61532.0,0.44667988]
["bitfinex","BTCUSD",1719567207793,0.91257,61533.0,61532.0,0.94184787]
["bitfinex","BTCUSD",1719567208019,0.91257,61533.0,61532.0,0.71184787]
["bitfinex","BTCUSD",1719567208439,0.91257,61533.0,61532.0,0.87417988]
["bitfinex","BTCUSD",1719567208648,0.91257,61533.0,61532.0,0.86417988]
["bitfinex","BTCUSD",1719567209529,0.91257,61533.0,61532.0,0.67167988]
["bitfinex","BTCUSD",1719567209764,1.237598,61533.0,61532.0,0.67167988]
["bitfinex","BTCUSD",1719567211782,1.237598,61533.0,61532.0,0.45167988]
["bitfinex","BTCUSD",1719567212529,1.237598,61533.0,61532.0,0.67167988]
["bitfinex","BTCUSD",1719567213156,1.237598,61533.0,61532.0,0.45167988]
["bitfinex","BTCUSD",1719567213566,1.237598,61533.0,61532.0,0.67167988]
["bitfinex","BTCUSD",1719567213759,1.562626,61533.0,61532.0,0.67167988]
["bitfinex","BTCUSD",1719567214609,1.562626,61533.0,61532.0,0.45167988]
["bitfinex","BTCUSD",1719567214853,1.5625329,61533.0,61532.0,0.45167988]
["bitfinex","BTCUSD",1719567215134,1.5625329,61533.0,61532.0,0.67167988]
["bitfinex","BTCUSD",1719567217529,1.400112,61533.0,61532.0,0.67167988]
["bitfinex","BTCUSD",1719567217774,1.562626,61533.0,61532.0,0.67167988]
["bitfinex","BTCUSD",1719567218668,1.512626,61533.0,61532.0,0.67167988]
["bitfinex","BTCUSD",1719567222665,1.8226041,61533.0,61532.0,0.67167988]
["bitfinex","BTCUSD",1719567224318,2.15608,61533.0,61532.0,0.10851257]
["bitfinex","BTCUSD",1719567225269,2.1476321,61533.0,61532.0,0.10851257]
["bitfinex","BTCUSD",1719567225516,2.15608046,61533.0,61532.0,0.10851257]
["bitfinex","BTCUSD",1719567226209,2.15608046,61533.0,61532.0,0.10943657]
["bitfinex","BTCUSD",1719567227201,2.15692046,61533.0,61532.0,0.10943657]
["bitfinex","BTCUSD",1719567228487,2.1484721,61533.0,61532.0,0.10943657]
["bitfinex","BTCUSD",1719567228698,2.15692071,61533.0,61532.0,0.10943657]
["bitfinex","BTCUSD",1719567229678,1.83189271,61533.0,61532.0,0.30943657]
["bitfinex","BTCUSD",1719567229878,1.83189271,61533.0,61532.0,0.10943657]
["bitfinex","BTCUSD",1719567230309,2.15692071,61533.0,61532.0,0.10943657]
["bitfinex","BTCUSD",1719567230961,1.83189271,61533.0,61532.0,0.10943657]
["bitfinex","BTCUSD",1719567231192,1.83189271,61533.0,61532.0,0.74298037]
["bitfinex","BTCUSD",1719567231604,1.83189271,61533.0,61532.0,0.65260388]
["bitfinex","BTCUSD",1719567232255,1.83189264,61533.0,61532.0,0.65260388]
["bitfinex","BTCUSD",1719567232749,1.83189264,61533.0,61532.0,0.45260388]
["bitfinex","BTCUSD",1719567233626,1.85838718,61533.0,61532.0,0.45260388]
["bitfinex","BTCUSD",1719567234079,1.85838718,61533.0,61532.0,0.67260388]
["bitfinex","BTCUSD",1719567240189,1.85838718,61533.0,61532.0,0.45260388]
["bitfinex","BTCUSD",1719567240190,1.76378718,61533.0,61532.0,0.45260388]
["bitfinex","BTCUSD",1719567240416,1.85838718,61533.0,61532.0,0.45260388]
["bitfinex","BTCUSD",1719567242167,1.85838718,61533.0,61532.0,0.67260388]
["bitfinex","BTCUSD",1719567243443,1.90322732,61533.0,61532.0,0.67260388]
["bitfinex","BTCUSD",1719567243650,1.84993864,61533.0,61532.0,0.94886427]
["bitfinex","BTCUSD",1719567243862,1.85838652,61533.0,61532.0,0.94886427]
["bitfinex","BTCUSD",1719567246400,1.85838652,61533.0,61532.0,0.86180388]
["bitfinex","BTCUSD",1719567246878,1.85838618,61533.0,61532.0,0.86180388]
["bitfinex","BTCUSD",1719567247368,1.85768656,61533.0,61532.0,0.86180388]
["bitfinex","BTCUSD",1719567250196,1.53265858,61533.0,61532.0,0.86180388]
["bitfinex","BTCUSD",1719567252931,1.53265858,61533.0,61532.0,0.64180388]
["bitfinex","BTCUSD",1719567253378,1.53265857,61533.0,61532.0,0.92598427]
["bitfinex","BTCUSD",1719567253608,1.53265857,61533.0,61532.0,0.86180388]
["bitfinex","BTCUSD",1719567253847,1.53265857,61533.0,61532.0,0.87180388]
["bitfinex","BTCUSD",1719567255246,1.53265857,61533.0,61532.0,0.86180388]
["bitfinex","BTCUSD",1719567258542,1.53265857,61533.0,61532.0,0.64180388]
["bitfinex","BTCUSD",1719567261065,1.53265857,61533.0,61532.0,0.86180388]
["bitfinex","BTCUSD",1719567262927,1.52421102,61533.0,61532.0,0.65260388]
["bitfinex","BTCUSD",1719567263153,1.57428599,61533.0,61532.0,0.10943657]
["bitfinex","BTCUSD",1719567264056,1.57428599,61533.0,61532.0,0.2902649]
["bitfinex","BTCUSD",1719567264320,1.57428599,61533.0,61532.0,0.10943657]
["bitfinex","BTCUSD",1719567265984,1.53016208,61533.0,61532.0,0.10943657]
["bitfinex","BTCUSD",1719567266210,1.57364375,61533.0,61532.0,0.10943657]
["bitfinex","BTCUSD",1719567267570,1.57364375,61533.0,61532.0,1e-06]
["bitfinex","BTCUSD",1719567267789,0.61025552,61533.0,61522.0,0.09931257]
["bitfinex","BTCUSD",1719567268004,0.25937902,61523.0,61522.0,0.09931257]
["bitfinex","BTCUSD",1719567268229,0.35937902,61523.0,61522.0,0.09931257]
["bitfinex","BTCUSD",1719567268456,0.1945,61523.0,61522.0,0.09931257]
["bitfinex","BTCUSD",1719567269743,0.1944,61523.0,61522.0,0.09931257]
["bitfinex","BTCUSD",1719567269954,0.1944,61523.0,61522.0,0.31931257]
["bitfinex","BTCUSD",1719567270623,0.0944,61523.0,61522.0,0.31931257]
["bitfinex","BTCUSD",1719567270829,0.1944,61523.0,61522.0,0.32231257]
["bitfinex","BTCUSD",1719567271461,0.1944,61523.0,61522.0,0.10231257]
["bitfinex","BTCUSD",1719567271913,0.0944,61523.0,61522.0,0.10231257]
["bitfinex","BTCUSD",1719567272129,0.0943,61523.0,61522.0,0.10231257]
["bitfinex","BTCUSD",1719567273883,0.0942,61523.0,61522.0,0.10231257]
["bitfinex","BTCUSD",1719567275359,0.0941,61523.0,61522.0,0.10231257]
["bitfinex","BTCUSD",1719567276029,0.0945,61523.0,61522.0,0.10231257]
["bitfinex","BTCUSD",1719567277590,0.0944,61523.0,61522.0,0.10231257]
["bitfinex","BTCUSD",1719567277826,0.0943,61523.0,61522.0,0.10231257]
["bitfinex","BTCUSD",1719567280183,0.0943,61523.0,61522.0,0.30231257]
["bitfinex","BTCUSD",1719567280415,0.0943,61523.0,61522.0,0.30241257]
["bitfinex","BTCUSD",1719567280861,0.0943,61523.0,61522.0,0.10241257]
["bitfinex","BTCUSD",1719567281085,0.1,61528.0,61527.0,0.22]
["bitfinex","BTCUSD",1719567281310,0.0946,61531.0,61530.0,0.22]
["bitfinex","BTCUSD",1719567281758,0.16446194,61538.0,61530.0,0.22]
["bitfinex","BTCUSD",1719567281759,0.1,61537.0,61530.0,0.22]
["bitfinex","BTCUSD",1719567281985,0.1,61537.0,61532.0,0.2]
["bitfinex","BTCUSD",1719567282205,0.0946,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719567282423,0.0946,61533.0,61532.0,0.22]
["bitfinex","BTCUSD",1719567282655,0.0946,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719567283609,0.0946,61533.0,61531.0,0.2]
["bitfinex","BTCUSD",1719567283829,0.0946,61533.0,61530.0,0.2]
["bitfinex","BTCUSD",1719567284018,0.1,61539.0,61538.0,0.2]
["bitfinex","BTCUSD",1719567284280,0.0946,61539.0,61538.0,0.2]
["bitfinex","BTCUSD",1719567284492,0.1946,61539.0,61538.0,0.2]
["bitfinex","BTCUSD",1719567285351,0.1946,61539.0,61535.0,0.285]
["bitfinex","BTCUSD",1719567285566,0.0946,61536.0,61535.0,0.285]
["bitfinex","BTCUSD",1719567286014,0.0946,61536.0,61535.0,0.085]
["bitfinex","BTCUSD",1719567286232,0.0946,61536.0,61535.0,0.285]
["bitfinex","BTCUSD",1719567286426,0.0946,61536.0,61535.0,0.085]
["bitfinex","BTCUSD",1719567286634,0.0946,61536.0,61535.0,0.285]
["bitfinex","BTCUSD",1719567287070,0.0946,61536.0,61535.0,0.085]
["bitfinex","BTCUSD",1719567287748,0.0946,61536.0,61535.0,0.285]
["bitfinex","BTCUSD",1719567288384,0.002,61539.0,61538.0,0.22]
["bitfinex","BTCUSD",1719567288592,0.002,61539.0,61536.0,0.18082833]
["bitfinex","BTCUSD",1719567288593,0.0946,61537.0,61536.0,0.18082833]
["bitfinex","BTCUSD",1719567288802,0.0946,61537.0,61536.0,0.40082833]
["bitfinex","BTCUSD",1719567290084,0.0946,61537.0,61536.0,0.48582833]
["bitfinex","BTCUSD",1719567290517,0.0946,61537.0,61536.0,0.26582833]
["bitfinex","BTCUSD",1719567290730,0.0946,61537.0,61536.0,0.38012833]
["bitfinex","BTCUSD",1719567291354,0.0946,61537.0,61536.0,0.60012833]
["bitfinex","BTCUSD",1719567291594,0.002,61539.0,61538.0,0.40082833]
["bitfinex","BTCUSD",1719567291826,0.0966,61539.0,61538.0,0.56316731]
["bitfinex","BTCUSD",1719567292069,0.0966,61539.0,61538.0,0.54696731]
["bitfinex","BTCUSD",1719567292336,0.0946,61539.0,61538.0,0.76696731]
["bitfinex","BTCUSD",1719567292974,0.0946,61539.0,61538.0,0.76896731]
["bitfinex","BTCUSD",1719567293181,0.0946,61539.0,61538.0,0.76696731]
["bitfinex","BTCUSD",1719567293850,0.0946,61539.0,61535.0,0.002]
["bitfinex","BTCUSD",1719567293851,0.0017,61538.0,61535.0,0.002]
["bitfinex","BTCUSD",1719567294062,0.503844,61539.0,61535.0,0.002]
["bitfinex","BTCUSD",1719567294063,0.0946,61536.0,61535.0,0.002]
["bitfinex","BTCUSD",1719567294278,0.1946,61536.0,61535.0,0.002]
["bitfinex","BTCUSD",1719567294482,2.269898,61536.0,61535.0,0.002]
["bitfinex","BTCUSD",1719567294753,2.269898,61536.0,61525.0,0.4736]
["bitfinex","BTCUSD",1719567294754,0.01917167,61535.0,61525.0,0.4736]
["bitfinex","BTCUSD",1719567295003,0.01917167,61535.0,61524.0,0.09931257]
["bitfinex","BTCUSD",1719567295004,0.0017,61527.0,61524.0,0.09931257]
["bitfinex","BTCUSD",1719567295216,0.0946,61525.0,61524.0,0.09931257]
["bitfinex","BTCUSD",1719567295675,0.0945,61525.0,61524.0,0.09931257]
["bitfinex","BTCUSD",1719567296794,0.2367,61525.0,61524.0,0.09931257]
["bitfinex","BTCUSD",1719567297013,0.3367,61525.0,61524.0,0.09931257]
["bitfinex","BTCUSD",1719567297676,0.3366,61525.0,61524.0,0.09931257]
["bitfinex","BTCUSD",1719567297949,0.3365,61525.0,61524.0,0.09931257]
["bitfinex","BTCUSD",1719567298179,0.3365,61525.0,61524.0,0.10031257]
["bitfinex","BTCUSD",1719567298414,0.3365,61525.0,61524.0,0.10231257]
["bitfinex","BTCUSD",1719567298882,0.3364,61525.0,61524.0,0.10231257]
["bitfinex","BTCUSD",1719567299120,0.3366,61525.0,61524.0,0.003]
["bitfinex","BTCUSD",1719567299375,0.3365,61525.0,61524.0,0.10231257]
["bitfinex","BTCUSD",1719567299593,0.0998,61525.0,61524.0,0.31154739]
["bitfinex","BTCUSD",1719567299832,0.2367,61530.0,61525.0,0.09931257]
["bitfinex","BTCUSD",1719567300060,0.2367,61530.0,61525.0,0.15097971]
["bitfinex","BTCUSD",1719567301049,0.2367,61530.0,61525.0,0.35097971]
["bitfinex","BTCUSD",1719567301288,0.2416,61530.0,61525.0,0.29931257]
["bitfinex","BTCUSD",1719567301530,0.1,61529.0,61525.0,0.29931257]
["bitfinex","BTCUSD",1719567301760,0.0999,61529.0,61525.0,0.09931257]
["bitfinex","BTCUSD",1719567301995,0.0999,61529.0,61525.0,0.29931257]
["bitfinex","BTCUSD",1719567302230,0.0999,61529.0,61525.0,0.09931257]
["bitfinex","BTCUSD",1719567304519,0.1039,61529.0,61525.0,0.09931257]
["bitfinex","BTCUSD",1719567304984,0.1069,61529.0,61525.0,0.09931257]
["bitfinex","BTCUSD",1719567305661,0.1068,61529.0,61525.0,0.09931257]
["bitfinex","BTCUSD",1719567305879,0.1067,61529.0,61525.0,0.09931257]
["bitfinex","BTCUSD",1719567306128,0.1066,61529.0,61525.0,0.09931257]
["bitfinex","BTCUSD",1719567307044,0.1065,61529.0,61525.0,0.09931257]
["bitfinex","BTCUSD",1719567308231,0.1065,61529.0,61524.0,0.38082833]
["bitfinex","BTCUSD",1719567308445,0.1025,61529.0,61525.0,0.09931257]
["bitfinex","BTCUSD",1719567308668,0.1025,61529.0,61525.0,0.29931257]
["bitfinex","BTCUSD",1719567308895,0.0995,61529.0,61525.0,0.29931257]
["bitfinex","BTCUSD",1719567309134,0.1005,61529.0,61525.0,0.29931257]
["bitfinex","BTCUSD",1719567309362,0.1003,61529.0,61527.0,0.2]
["bitfinex","BTCUSD",1719567309596,0.1003,61529.0,61525.0,0.09931257]
["bitfinex","BTCUSD",1719567309597,0.2367,61528.0,61525.0,0.29931257]
["bitfinex","BTCUSD",1719567310987,0.001,61529.0,61528.0,0.2]
["bitfinex","BTCUSD",1719567311208,0.001,61529.0,61527.0,0.2]
["bitfinex","BTCUSD",1719567311455,0.001,61529.0,61526.0,0.18082833]
["bitfinex","BTCUSD",1719567312362,0.1,61531.0,61526.0,0.18082833]
["bitfinex","BTCUSD",1719567312586,0.2367,61527.0,61526.0,0.18082833]
["bitfinex","BTCUSD",1719567312810,0.3367,61527.0,61526.0,0.18082833]
["bitfinex","BTCUSD",1719567314144,0.3367,61527.0,61526.0,0.18382833]
["bitfinex","BTCUSD",1719567314920,0.3367,61527.0,61526.0,0.003]
["bitfinex","BTCUSD",1719567314921,0.81534237,61527.0,61526.0,0.003]
["bitfinex","BTCUSD",1719567315132,0.38681437,61527.0,61526.0,0.003]
["bitfinex","BTCUSD",1719567315347,1.190162,61527.0,61526.0,0.003]
["bitfinex","BTCUSD",1719567315578,0.3367,61527.0,61526.0,0.003]
["bitfinex","BTCUSD",1719567315857,0.3367,61527.0,61526.0,0.005]
["bitfinex","BTCUSD",1719567315858,1.190162,61527.0,61526.0,0.005]
["bitfinex","BTCUSD",1719567316095,0.3367,61527.0,61526.0,0.005]
["bitfinex","BTCUSD",1719567316312,1.353167,61527.0,61526.0,0.005]
["bitfinex","BTCUSD",1719567316778,1.211167,61527.0,61526.0,0.005]
["bitfinex","BTCUSD",1719567317006,1.058851,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719567317226,0.973851,61527.0,61525.0,0.09951257]
["bitfinex","BTCUSD",1719567317441,0.1450367,61526.0,61525.0,0.09951257]
["bitfinex","BTCUSD",1719567317662,0.83495628,61526.0,61525.0,1e-06]
["bitfinex","BTCUSD",1719567317937,0.68455773,61526.0,61514.0,0.06680157]
["bitfinex","BTCUSD",1719567318150,0.0947,61515.0,61513.0,0.06680157]
["bitfinex","BTCUSD",1719567318893,1.374651,61514.0,61513.0,0.06680157]
["bitfinex","BTCUSD",1719567319116,2.13336042,61514.0,61513.0,0.06680157]
["bitfinex","BTCUSD",1719567319560,2.34554218,61514.0,61513.0,0.06680157]
["bitfinex","BTCUSD",1719567319995,2.34544218,61514.0,61513.0,0.06680157]
["bitfinex","BTCUSD",1719567320239,2.34534218,61514.0,61513.0,0.06680157]
["bitfinex","BTCUSD",1719567320668,2.34734218,61514.0,61513.0,0.06680157]
["bitfinex","BTCUSD",1719567320883,2.11064218,61514.0,61513.0,0.06680157]
["bitfinex","BTCUSD",1719567321100,2.34734218,61514.0,61513.0,0.06680157]
["bitfinex","BTCUSD",1719567321983,2.34834218,61514.0,61513.0,0.06680157]
["bitfinex","BTCUSD",1719567322284,2.34824217,61514.0,61513.0,0.06680157]
["bitfinex","BTCUSD",1719567322512,2.39368036,61514.0,61513.0,0.06680157]
["bitfinex","BTCUSD",1719567322732,2.39168036,61514.0,61513.0,0.06680157]
["bitfinex","BTCUSD",1719567323172,2.15498036,61514.0,61513.0,0.27072557]
["bitfinex","BTCUSD",1719567323389,2.39168036,61514.0,61513.0,0.07072557]
["bitfinex","BTCUSD",1719567323628,2.39168036,61514.0,61513.0,0.06772557]
["bitfinex","BTCUSD",1719567323882,2.39168036,61514.0,61513.0,0.07072557]
["bitfinex","BTCUSD",1719567324346,2.39158036,61514.0,61513.0,0.07072557]
["bitfinex","BTCUSD",1719567324564,2.39148036,61514.0,61513.0,0.07072557]
["bitfinex","BTCUSD",1719567324803,2.39048036,61514.0,61513.0,0.07082557]
["bitfinex","BTCUSD",1719567325238,2.34504217,61514.0,61513.0,0.07482557]
["bitfinex","BTCUSD",1719567325464,2.39042763,61514.0,61513.0,0.07482557]
["bitfinex","BTCUSD",1719567326637,2.39042763,61514.0,61513.0,0.07492557]
["bitfinex","BTCUSD",1719567328420,2.34504217,61514.0,61513.0,0.07492557]
["bitfinex","BTCUSD",1719567328641,2.39044298,61514.0,61513.0,0.07492557]
["bitfinex","BTCUSD",1719567330820,2.39044298,61514.0,61513.0,0.27492557]
["bitfinex","BTCUSD",1719567331495,2.39726491,61514.0,61513.0,0.27492557]
["bitfinex","BTCUSD",1719567331779,2.35186409,61514.0,61513.0,0.27492557]
["bitfinex","BTCUSD",1719567331974,2.39731323,61514.0,61513.0,0.27492557]
["bitfinex","BTCUSD",1719567332186,2.39731323,61514.0,61513.0,0.07492557]
["bitfinex","BTCUSD",1719567333064,2.39731323,61514.0,61513.0,0.27492557]
["bitfinex","BTCUSD",1719567333523,2.39731323,61514.0,61513.0,0.07492557]
["bitfinex","BTCUSD",1719567334015,2.39731323,61514.0,61513.0,0.27492557]
["bitfinex","BTCUSD",1719567334659,2.35186409,61514.0,61513.0,0.27492557]
["bitfinex","BTCUSD",1719567334873,2.34341269,61514.0,61513.0,0.27492557]
["bitfinex","BTCUSD",1719567335093,2.39731448,61514.0,61513.0,0.27492557]
["bitfinex","BTCUSD",1719567336918,2.39731448,61514.0,61513.0,0.29492557]
["bitfinex","BTCUSD",1719567337141,2.39731448,61514.0,61513.0,0.27492557]
["bitfinex","BTCUSD",1719567338274,2.3973145,61514.0,61513.0,0.27492557]
["bitfinex","BTCUSD",1719567338501,2.3973145,61514.0,61513.0,0.07492557]
["bitfinex","BTCUSD",1719567338758,2.1606145,61514.0,61513.0,0.07492557]
["bitfinex","BTCUSD",1719567338948,2.2553145,61514.0,61513.0,0.07492557]
["bitfinex","BTCUSD",1719567339630,2.2553145,61514.0,61513.0,0.25792557]
["bitfinex","BTCUSD",1719567340064,2.2553145,61514.0,61513.0,0.86496827]
["bitfinex","BTCUSD",1719567340065,1.5103565,61514.0,61513.0,0.86496827]
["bitfinex","BTCUSD",1719567340286,1.46490609,61514.0,61513.0,0.82109288]
["bitfinex","BTCUSD",1719567340542,1.25862031,61514.0,61513.0,0.60109288]
["bitfinex","BTCUSD",1719567340754,1.34486891,61514.0,61513.0,0.60109288]
["bitfinex","BTCUSD",1719567341868,1.55705067,61514.0,61513.0,0.60109288]
["bitfinex","BTCUSD",1719567342389,1.56550073,61514.0,61513.0,0.60109288]
["bitfinex","BTCUSD",1719567344486,1.55705067,61514.0,61513.0,0.60109288]
["bitfinex","BTCUSD",1719567344737,1.56550075,61514.0,61513.0,0.60109288]
["bitfinex","BTCUSD",1719567347004,1.47080075,61514.0,61513.0,0.60109288]
["bitfinex","BTCUSD",1719567347259,0.72054275,61514.0,61513.0,0.60109288]
["bitfinex","BTCUSD",1719567347503,0.49991091,61514.0,61513.0,0.83109288]
["bitfinex","BTCUSD",1719567348218,0.49991091,61514.0,61513.0,0.82409288]
["bitfinex","BTCUSD",1719567348449,0.82503991,61514.0,61513.0,0.82409288]
["bitfinex","BTCUSD",1719567348686,0.82603991,61514.0,61513.0,0.85209288]
["bitfinex","BTCUSD",1719567349124,0.92603991,61514.0,61513.0,0.85209288]
["bitfinex","BTCUSD",1719567349789,0.92603991,61514.0,61513.0,0.84209288]
["bitfinex","BTCUSD",1719567350037,0.92603991,61514.0,61513.0,0.85209288]
["bitfinex","BTCUSD",1719567350691,0.92603991,61514.0,61513.0,0.84209288]
["bitfinex","BTCUSD",1719567351167,0.92603991,61514.0,61513.0,0.85209288]
["bitfinex","BTCUSD",1719567352258,0.92603991,61514.0,61513.0,0.62209288]
["bitfinex","BTCUSD",1719567352732,0.92603991,61514.0,61513.0,0.85209288]
["bitfinex","BTCUSD",1719567352953,0.92562318,61514.0,61513.0,0.91430217]
["bitfinex","BTCUSD",1719567353855,0.751258,61514.0,61513.0,0.91430217]
["bitfinex","BTCUSD",1719567354069,0.76611259,61514.0,61513.0,0.91430217]
["bitfinex","BTCUSD",1719567355042,0.92867659,61514.0,61513.0,0.91430217]
["bitfinex","BTCUSD",1719567355302,0.92867659,61514.0,61513.0,0.68430217]
["bitfinex","BTCUSD",1719567355514,0.92867659,61514.0,61513.0,0.91430217]
["bitfinex","BTCUSD",1719567357057,0.92951659,61514.0,61513.0,0.91430217]
["bitfinex","BTCUSD",1719567359127,0.60438759,61514.0,61513.0,0.91430217]
["bitfinex","BTCUSD",1719567360682,0.60438759,61514.0,61513.0,0.68430217]
["bitfinex","BTCUSD",1719567361123,0.60438759,61514.0,61513.0,0.91430217]
["bitfinex","BTCUSD",1719567363635,0.60398685,61514.0,61513.0,0.91430217]
["bitfinex","BTCUSD",1719567365286,1.02381585,61514.0,61513.0,0.65909288]
["bitfinex","BTCUSD",1719567365507,1.34894485,61514.0,61513.0,0.65909288]
["bitfinex","BTCUSD",1719567366467,1.56372961,61514.0,61513.0,0.65909288]
["bitfinex","BTCUSD",1719567366701,1.56372961,61514.0,61513.0,0.64509288]
["bitfinex","BTCUSD",1719567367155,1.56372961,61514.0,61513.0,0.65809288]
["bitfinex","BTCUSD",1719567367378,1.57217973,61514.0,61513.0,0.64509288]
["bitfinex","BTCUSD",1719567367638,1.57117973,61514.0,61513.0,0.63109288]
["bitfinex","BTCUSD",1719567367869,1.57217973,61514.0,61513.0,0.42509288]
["bitfinex","BTCUSD",1719567368056,1.57217973,61514.0,61513.0,0.64509288]
["bitfinex","BTCUSD",1719567368312,1.57117973,61514.0,61513.0,0.41109288]
["bitfinex","BTCUSD",1719567368775,1.57217973,61514.0,61513.0,0.42509288]
["bitfinex","BTCUSD",1719567369027,1.57217973,61514.0,61513.0,0.65909288]
["bitfinex","BTCUSD",1719567369028,1.88885861,61514.0,61513.0,0.65909288]
["bitfinex","BTCUSD",1719567369276,1.8973087,61514.0,61513.0,0.31592557]
["bitfinex","BTCUSD",1719567369949,1.8973087,61514.0,61513.0,0.2767539]
["bitfinex","BTCUSD",1719567370152,1.8973087,61514.0,61513.0,0.4767539]
["bitfinex","BTCUSD",1719567370408,1.8973087,61514.0,61513.0,0.2767539]
["bitfinex","BTCUSD",1719567370879,1.8973087,61514.0,61513.0,0.4967539]
["bitfinex","BTCUSD",1719567371304,1.8973087,61514.0,61513.0,0.2767539]
["bitfinex","BTCUSD",1719567371564,2.38477141,61514.0,61513.0,0.029124]
["bitfinex","BTCUSD",1719567371769,2.95715505,61514.0,61513.0,0.029124]
["bitfinex","BTCUSD",1719567372214,2.95717544,61514.0,61513.0,0.029124]
["bitfinex","BTCUSD",1719567372424,2.95717544,61514.0,61513.0,0.015124]
["bitfinex","BTCUSD",1719567372425,2.95617544,61514.0,61513.0,0.015124]
["bitfinex","BTCUSD",1719567372838,2.95617544,61514.0,61513.0,0.001124]
["bitfinex","BTCUSD",1719567373055,3.1227073,61514.0,61513.0,0.001124]
["bitfinex","BTCUSD",1719567373264,2.95817544,61514.0,61513.0,0.001124]
["bitfinex","BTCUSD",1719567373950,2.96217544,61514.0,61513.0,0.002124]
["bitfinex","BTCUSD",1719567374396,2.95617544,61514.0,61513.0,0.001124]
["bitfinex","BTCUSD",1719567374817,2.96117544,61514.0,61513.0,0.001124]
["bitfinex","BTCUSD",1719567375063,3.28630444,61514.0,61513.0,1e-06]
["bitfinex","BTCUSD",1719567375560,3.45511825,61514.0,61513.0,1e-06]
["bitfinex","BTCUSD",1719567377173,2.87295554,61514.0,61513.0,1e-06]
["bitfinex","BTCUSD",1719567377402,2.27639611,61514.0,61513.0,1e-06]
["bitfinex","BTCUSD",1719567377881,2.31105186,61514.0,61513.0,1e-06]
["bitfinex","BTCUSD",1719567378615,2.31152548,61514.0,61513.0,0.000101]
["bitfinex","BTCUSD",1719567381249,1.85704073,61514.0,61513.0,0.18092933]
["bitfinex","BTCUSD",1719567381492,1.90531067,61514.0,61513.0,0.59032933]
["bitfinex","BTCUSD",1719567381714,1.90530924,61514.0,61513.0,0.59032933]
["bitfinex","BTCUSD",1719567382193,1.90030924,61514.0,61513.0,0.37032933]
["bitfinex","BTCUSD",1719567382442,1.90030924,61514.0,61513.0,0.75666831]
["bitfinex","BTCUSD",1719567382684,1.89630924,61514.0,61513.0,0.75666831]
["bitfinex","BTCUSD",1719567382931,1.89589424,61514.0,61513.0,0.75666831]
["bitfinex","BTCUSD",1719567383187,1.89589424,61514.0,61513.0,0.75966831]
["bitfinex","BTCUSD",1719567383428,1.89589419,61514.0,61513.0,0.75966831]
["bitfinex","BTCUSD",1719567383653,1.89589419,61514.0,61513.0,0.53966831]
["bitfinex","BTCUSD",1719567384164,1.89589419,61514.0,61513.0,0.75966831]
["bitfinex","BTCUSD",1719567385330,1.80119419,61514.0,61513.0,0.63706988]
["bitfinex","BTCUSD",1719567385555,1.89589419,61514.0,61513.0,0.82996988]
["bitfinex","BTCUSD",1719567386006,1.88744361,61514.0,61513.0,0.82996988]
["bitfinex","BTCUSD",1719567386232,1.89589413,61514.0,61513.0,0.82996988]
["bitfinex","BTCUSD",1719567387144,1.89589413,61514.0,61513.0,0.60996988]
["bitfinex","BTCUSD",1719567388063,1.88744361,61514.0,61513.0,0.60996988]
["bitfinex","BTCUSD",1719567388288,1.89589415,61514.0,61513.0,0.60996988]
["bitfinex","BTCUSD",1719567389456,1.89589415,61514.0,61513.0,0.61089388]
["bitfinex","BTCUSD",1719567390867,1.80119415,61514.0,61513.0,0.61089388]
["bitfinex","BTCUSD",1719567391094,1.89589415,61514.0,61513.0,0.61089388]
["bitfinex","BTCUSD",1719567391332,1.89589416,61514.0,61513.0,0.83089388]
["bitfinex","BTCUSD",1719567393868,1.89589416,61514.0,61513.0,0.84089388]
["bitfinex","BTCUSD",1719567393869,1.15093616,61514.0,61513.0,0.84089388]
["bitfinex","BTCUSD",1719567394106,1.14248561,61514.0,61513.0,0.84089388]
["bitfinex","BTCUSD",1719567394780,0.92770085,61514.0,61513.0,0.84089388]
["bitfinex","BTCUSD",1719567395257,0.92770085,61514.0,61513.0,0.83689388]
["bitfinex","BTCUSD",1719567395738,0.92870085,61514.0,61513.0,0.83989388]
["bitfinex","BTCUSD",1719567395965,0.92870085,61514.0,61513.0,0.83689388]
["bitfinex","BTCUSD",1719567396372,0.92870085,61514.0,61513.0,0.85089388]
["bitfinex","BTCUSD",1719567397277,1.25282985,61514.0,61513.0,0.83789388]
["bitfinex","BTCUSD",1719567397720,1.25282985,61514.0,61513.0,0.85189388]
["bitfinex","BTCUSD",1719567400287,1.25282985,61514.0,61513.0,0.65899388]
["bitfinex","BTCUSD",1719567400508,1.25282985,61514.0,61513.0,0.47816555]
["bitfinex","BTCUSD",1719567400735,1.58640915,61514.0,61513.0,0.47816555]
["bitfinex","BTCUSD",1719567401667,1.80061337,61514.0,61513.0,0.47816555]
["bitfinex","BTCUSD",1719567401896,1.47630011,61514.0,61513.0,0.47816555]
["bitfinex","BTCUSD",1719567402607,1.80142911,61514.0,61513.0,0.65899388]
["bitfinex","BTCUSD",1719567402834,1.47630011,61514.0,61513.0,0.91339327]
["bitfinex","BTCUSD",1719567403079,1.47630011,61514.0,61513.0,0.84749388]
["bitfinex","BTCUSD",1719567403312,1.80142911,61514.0,61513.0,0.84749388]
["bitfinex","BTCUSD",1719567404009,1.79297881,61514.0,61513.0,0.84749388]
["bitfinex","BTCUSD",1719567405000,1.46784981,61514.0,61513.0,0.84749388]
["bitfinex","BTCUSD",1719567405470,1.46784981,61514.0,61513.0,0.65899388]
["bitfinex","BTCUSD",1719567405471,1.88767881,61514.0,61513.0,0.65899388]
["bitfinex","BTCUSD",1719567405705,1.89612904,61514.0,61513.0,0.65899388]
["bitfinex","BTCUSD",1719567405959,1.56254981,61514.0,61513.0,0.65899388]
["bitfinex","BTCUSD",1719567406181,1.57100009,61514.0,61513.0,0.65899388]
["bitfinex","BTCUSD",1719567407129,1.89612909,61514.0,61513.0,0.65899388]
["bitfinex","BTCUSD",1719567407365,1.89612908,61514.0,61513.0,0.65899388]
["bitfinex","BTCUSD",1719567407591,1.57100008,61514.0,61513.0,0.65899388]
["bitfinex","BTCUSD",1719567407818,1.57100008,61514.0,61513.0,0.85269388]
["bitfinex","BTCUSD",1719567409620,1.89612908,61514.0,61513.0,0.85269388]
["bitfinex","BTCUSD",1719567409860,1.57100008,61514.0,61513.0,0.85269388]
["bitfinex","BTCUSD",1719567410346,1.57100019,61514.0,61513.0,0.85269388]
["bitfinex","BTCUSD",1719567412829,1.57054475,61514.0,61513.0,0.85269388]
["bitfinex","BTCUSD",1719567413092,1.30798075,61514.0,61513.0,0.85269388]
["bitfinex","BTCUSD",1719567413775,1.09377653,61514.0,61513.0,0.85269388]
["bitfinex","BTCUSD",1719567414019,1.25634053,61514.0,61513.0,0.85269388]
["bitfinex","BTCUSD",1719567414473,1.25634053,61514.0,61513.0,0.93796327]
["bitfinex","BTCUSD",1719567414912,1.16164053,61514.0,61513.0,0.93796327]
["bitfinex","BTCUSD",1719567415360,1.26164053,61514.0,61513.0,0.94796327]
["bitfinex","BTCUSD",1719567415578,1.26164053,61514.0,61513.0,0.93796327]
["bitfinex","BTCUSD",1719567416266,1.26164053,61514.0,61513.0,0.85269388]
["bitfinex","BTCUSD",1719567416740,1.25319015,61514.0,61513.0,0.85269388]
["bitfinex","BTCUSD",1719567416973,1.26164038,61514.0,61513.0,0.85269388]
["bitfinex","BTCUSD",1719567420421,1.25319015,61514.0,61513.0,0.85269388]
["bitfinex","BTCUSD",1719567420642,1.26164038,61514.0,61513.0,0.63269388]
["bitfinex","BTCUSD",1719567421381,1.26164038,61514.0,61513.0,0.85269388]
["bitfinex","BTCUSD",1719567422312,1.35634038,61514.0,61513.0,0.85269388]
["bitfinex","BTCUSD",1719567422997,1.26164038,61514.0,61513.0,0.84179388]
["bitfinex","BTCUSD",1719567423256,1.26164038,61514.0,61513.0,0.62179388]
["bitfinex","BTCUSD",1719567423494,1.26164038,61514.0,61513.0,0.84179388]
["bitfinex","BTCUSD",1719567423952,1.4758446,61514.0,61513.0,0.84179388]
["bitfinex","BTCUSD",1719567424435,1.1507156,61514.0,61513.0,0.62179388]
["bitfinex","BTCUSD",1719567424663,0.8255866,61514.0,61513.0,0.70697327]
["bitfinex","BTCUSD",1719567424886,0.61138238,61514.0,61513.0,0.70697327]
["bitfinex","BTCUSD",1719567425140,0.60293215,61514.0,61513.0,0.70697327]
["bitfinex","BTCUSD",1719567428241,0.60293215,61514.0,61513.0,0.93697327]
["bitfinex","BTCUSD",1719567428474,0.60293215,61514.0,61513.0,0.70697327]
["bitfinex","BTCUSD",1719567432818,0.60293215,61514.0,61513.0,0.93697327]
["bitfinex","BTCUSD",1719567433237,0.60293215,61514.0,61513.0,0.85179388]
["bitfinex","BTCUSD",1719567435934,0.11523915,61514.0,61513.0,1.05179388]
["bitfinex","BTCUSD",1719567436378,0.10084,61514.0,61513.0,1.13309734]
["bitfinex","BTCUSD",1719567436855,0.10084,61514.0,61513.0,1.29543105]
["bitfinex","BTCUSD",1719567437323,0.10084,61514.0,61513.0,1.28143105]
["bitfinex","BTCUSD",1719567437541,0.00084,61514.0,61513.0,1.29543105]
["bitfinex","BTCUSD",1719567437763,0.00084,61514.0,61513.0,2.04976605]
["bitfinex","BTCUSD",1719567437986,0.00084,61514.0,61513.0,2.47976605]
["bitfinex","BTCUSD",1719567438204,0.00084,61514.0,61513.0,2.46576605]
["bitfinex","BTCUSD",1719567438640,0.00084,61514.0,61513.0,2.15463205]
["bitfinex","BTCUSD",1719567443205,0.00042996,61514.0,61513.0,2.15463205]
["bitfinex","BTCUSD",1719567443463,0.1,61519.0,61518.0,0.22]
["bitfinex","BTCUSD",1719567443464,0.09817369,61519.0,61518.0,0.22]
["bitfinex","BTCUSD",1719567443719,0.09817369,61519.0,61518.0,0.65554173]
["bitfinex","BTCUSD",1719567443956,0.162545,61522.0,61521.0,0.4304]
["bitfinex","BTCUSD",1719567444181,0.0947,61530.0,61521.0,0.4304]
["bitfinex","BTCUSD",1719567444182,0.35957263,61539.0,61536.0,0.01]
["bitfinex","BTCUSD",1719567444407,0.257203,61537.0,61536.0,0.22]
["bitfinex","BTCUSD",1719567445563,0.357203,61537.0,61536.0,0.22]
["bitfinex","BTCUSD",1719567447145,0.166503,61537.0,61536.0,0.242]
["bitfinex","BTCUSD",1719567447396,0.261203,61537.0,61536.0,0.242]
["bitfinex","BTCUSD",1719567447621,0.261203,61537.0,61536.0,0.2]
["bitfinex","BTCUSD",1719567447622,0.0987,61537.0,61536.0,0.2]
["bitfinex","BTCUSD",1719567448782,0.0987,61537.0,61534.0,0.4476299]
["bitfinex","BTCUSD",1719567448998,0.0987,61537.0,61536.0,0.2]
["bitfinex","BTCUSD",1719567449219,0.0987,61537.0,61534.0,0.4476299]
["bitfinex","BTCUSD",1719567449681,0.0947,61537.0,61534.0,0.4476299]
["bitfinex","BTCUSD",1719567450125,0.0987,61537.0,61534.0,0.4476299]
["bitfinex","BTCUSD",1719567452182,0.0987,61537.0,61536.0,0.2]
["bitfinex","BTCUSD",1719567453411,0.0947,61537.0,61536.0,0.2]
["bitfinex","BTCUSD",1719567453628,0.0987,61537.0,61536.0,0.2]
["bitfinex","BTCUSD",1719567453849,0.09954,61537.0,61534.0,0.2476299]
["bitfinex","BTCUSD",1719567454512,0.09954,61537.0,61534.0,0.06680157]
["bitfinex","BTCUSD",1719567455223,0.09554,61537.0,61534.0,0.06680157]
["bitfinex","BTCUSD",1719567455654,0.09954,61537.0,61534.0,0.06680157]
["bitfinex","BTCUSD",1719567456155,0.00484,61537.0,61534.0,0.06680157]
["bitfinex","BTCUSD",1719567456380,0.19815879,61539.0,61534.0,0.2476299]
["bitfinex","BTCUSD",1719567456381,0.13930874,61539.0,61534.0,0.2476299]
["bitfinex","BTCUSD",1719567456609,0.0947,61535.0,61534.0,0.2476299]
["bitfinex","BTCUSD",1719567457076,0.0947,61535.0,61534.0,0.4476299]
["bitfinex","BTCUSD",1719567457352,0.257209,61535.0,61534.0,0.4476299]
["bitfinex","BTCUSD",1719567457569,0.582227,61535.0,61534.0,0.4476299]
["bitfinex","BTCUSD",1719567457786,0.59677748,61535.0,61534.0,0.4476299]
["bitfinex","BTCUSD",1719567457998,0.59677748,61535.0,61534.0,0.4506299]
["bitfinex","BTCUSD",1719567458651,1.67183148,61535.0,61534.0,0.06980157]
["bitfinex","BTCUSD",1719567458872,1.67183148,61535.0,61534.0,0.07080157]
["bitfinex","BTCUSD",1719567459342,1.87582999,61535.0,61534.0,0.06980157]
["bitfinex","BTCUSD",1719567459558,2.20084799,61535.0,61534.0,0.06990157]
["bitfinex","BTCUSD",1719567459788,2.20084799,61535.0,61534.0,0.07400157]
["bitfinex","BTCUSD",1719567460037,2.24535328,61535.0,61534.0,0.07400157]
["bitfinex","BTCUSD",1719567460263,2.20084799,61535.0,61534.0,0.07400157]
["bitfinex","BTCUSD",1719567460486,2.24608522,61535.0,61534.0,0.07400157]
["bitfinex","BTCUSD",1719567461166,2.24658522,61535.0,61534.0,0.07400157]
["bitfinex","BTCUSD",1719567463457,2.20264799,61535.0,61534.0,0.07400157]
["bitfinex","BTCUSD",1719567463719,2.24797541,61535.0,61534.0,0.07400157]
["bitfinex","BTCUSD",1719567464183,1.92295741,61535.0,61534.0,0.07400157]
["bitfinex","BTCUSD",1719567464410,1.82645741,61535.0,61534.0,0.07400157]
["bitfinex","BTCUSD",1719567464626,1.92115741,61535.0,61534.0,0.07400157]
["bitfinex","BTCUSD",1719567466155,1.87582999,61535.0,61534.0,0.07400157]
["bitfinex","BTCUSD",1719567466414,1.92090047,61535.0,61534.0,0.27400157]
["bitfinex","BTCUSD",1719567466650,1.92090047,61535.0,61534.0,0.0072]
["bitfinex","BTCUSD",1719567466880,1.92090047,61535.0,61519.0,0.18082833]
["bitfinex","BTCUSD",1719567466881,0.162548,61520.0,61519.0,0.18082833]
["bitfinex","BTCUSD",1719567467110,0.907442,61520.0,61519.0,0.40996888]
["bitfinex","BTCUSD",1719567467334,1.657636,61520.0,61519.0,0.40996888]
["bitfinex","BTCUSD",1719567467583,1.67218704,61520.0,61519.0,0.40996888]
["bitfinex","BTCUSD",1719567467768,1.71725752,61520.0,61519.0,0.40996888]
["bitfinex","BTCUSD",1719567468204,1.71725752,61520.0,61519.0,0.41196888]
["bitfinex","BTCUSD",1719567468452,1.92125603,61520.0,61519.0,0.41196888]
["bitfinex","BTCUSD",1719567469103,1.87608555,61520.0,61519.0,0.41196888]
["bitfinex","BTCUSD",1719567469324,1.92211107,61520.0,61519.0,0.41496888]
["bitfinex","BTCUSD",1719567469785,1.87608555,61520.0,61519.0,0.41496888]
["bitfinex","BTCUSD",1719567470063,1.87598555,61520.0,61519.0,0.41496888]
["bitfinex","BTCUSD",1719567471236,1.87598555,61520.0,61519.0,0.63496888]
["bitfinex","BTCUSD",1719567471459,1.87598555,61520.0,61519.0,0.41496888]
["bitfinex","BTCUSD",1719567471679,1.87598555,61520.0,61519.0,0.63496888]
["bitfinex","BTCUSD",1719567472336,1.87588555,61520.0,61519.0,0.63496888]
["bitfinex","BTCUSD",1719567473255,1.78118555,61520.0,61519.0,0.63496888]
["bitfinex","BTCUSD",1719567473478,1.87588555,61520.0,61519.0,0.63496888]
["bitfinex","BTCUSD",1719567474339,1.87578555,61520.0,61519.0,0.63496888]
["bitfinex","BTCUSD",1719567475428,1.87578555,61520.0,61519.0,0.63506888]
["bitfinex","BTCUSD",1719567475663,1.45598855,61520.0,61519.0,0.61196888]
["bitfinex","BTCUSD",1719567475890,1.25199004,61520.0,61519.0,0.83196888]
["bitfinex","BTCUSD",1719567476612,1.25199004,61520.0,61519.0,0.82706888]
["bitfinex","BTCUSD",1719567476835,1.25199004,61520.0,61519.0,0.83306888]
["bitfinex","BTCUSD",1719567477047,1.25199004,61520.0,61519.0,0.83806888]
["bitfinex","BTCUSD",1719567477267,1.25199004,61520.0,61519.0,0.83306888]
["bitfinex","BTCUSD",1719567478210,1.25199004,61520.0,61519.0,0.82706888]
["bitfinex","BTCUSD",1719567478669,1.25199004,61520.0,61519.0,0.83706888]
["bitfinex","BTCUSD",1719567478905,1.25199004,61520.0,61519.0,0.84606888]
["bitfinex","BTCUSD",1719567479132,1.25199004,61520.0,61519.0,0.62606888]
["bitfinex","BTCUSD",1719567479356,1.25199004,61520.0,61519.0,0.84606888]
["bitfinex","BTCUSD",1719567479825,1.25199004,61520.0,61510.0,0.5]
["bitfinex","BTCUSD",1719567479826,0.8129,61508.0,61507.0,0.000924]
["bitfinex","BTCUSD",1719567480036,1.23316,61508.0,61507.0,1e-06]
["bitfinex","BTCUSD",1719567480261,1.23316,61508.0,61493.0,0.48811044]
["bitfinex","BTCUSD",1719567480262,0.813085,61494.0,61493.0,0.48811044]
["bitfinex","BTCUSD",1719567480472,1.233019,61494.0,61486.0,0.209229]
["bitfinex","BTCUSD",1719567480731,1.233019,61494.0,61491.0,0.22914055]
["bitfinex","BTCUSD",1719567480732,1.138357,61492.0,61491.0,0.22914055]
["bitfinex","BTCUSD",1719567480938,1.138257,61492.0,61491.0,0.22914055]
["bitfinex","BTCUSD",1719567481178,1.563502,61492.0,61491.0,0.06680157]
["bitfinex","BTCUSD",1719567481413,1.57154995,61492.0,61491.0,0.06680157]
["bitfinex","BTCUSD",1719567481688,1.78122871,61492.0,61491.0,0.06680157]
["bitfinex","BTCUSD",1719567482792,2.01812871,61492.0,61491.0,0.06680157]
["bitfinex","BTCUSD",1719567483000,2.02012871,61492.0,61491.0,0.06340157]
["bitfinex","BTCUSD",1719567483447,2.02412871,61492.0,61491.0,0.06340157]
["bitfinex","BTCUSD",1719567484124,2.34927371,61492.0,61491.0,0.06340157]
["bitfinex","BTCUSD",1719567484332,2.34917371,61492.0,61491.0,0.06340157]
["bitfinex","BTCUSD",1719567485314,0.81318,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567485551,1.375352,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567485783,2.99777991,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567486000,1.48336991,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567486250,3.74832367,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567486459,1.69304867,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567486665,4.77730367,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567486874,4.78530367,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567487313,4.78130367,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567487526,5.10647567,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567487741,5.11047567,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567487955,5.04537567,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567488818,5.04137567,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567489087,2.82117867,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567489522,2.82417867,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719567489976,2.82417867,61487.0,61486.0,0.009329]
["bitfinex","BTCUSD",1719567490187,2.61449991,61487.0,61486.0,0.009329]
["bitfinex","BTCUSD",1719567490657,2.61449991,61487.0,61486.0,0.009429]
["bitfinex","BTCUSD",1719567492608,2.37759991,61487.0,61486.0,0.009429]
["bitfinex","BTCUSD",1719567493088,2.61449991,61487.0,61486.0,0.009429]
["bitfinex","BTCUSD",1719567495039,2.65622256,61487.0,61486.0,0.009429]
["bitfinex","BTCUSD",1719567495503,2.65322256,61487.0,61486.0,0.009429]
["bitfinex","BTCUSD",1719567495922,2.65622256,61487.0,61486.0,0.009429]
["bitfinex","BTCUSD",1719567496125,2.65222256,61487.0,61486.0,0.009429]
["bitfinex","BTCUSD",1719567496341,2.41632256,61487.0,61486.0,0.009429]
["bitfinex","BTCUSD",1719567496558,2.65322256,61487.0,61486.0,0.009429]
["bitfinex","BTCUSD",1719567496762,2.65022256,61487.0,61486.0,0.009429]
["bitfinex","BTCUSD",1719567497677,2.65222256,61487.0,61486.0,0.009429]
["bitfinex","BTCUSD",1719567500276,2.65222256,61487.0,61486.0,1e-06]
["bitfinex","BTCUSD",1719567500277,2.9615547,61487.0,61486.0,1e-06]
["bitfinex","BTCUSD",1719567500482,0.813365,61473.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719567500619,1.238711,61473.0,61472.0,0.37156798]
["bitfinex","BTCUSD",1719567500845,1.238711,61473.0,61472.0,0.17156798]
["bitfinex","BTCUSD",1719567500846,1.57199978,61473.0,61472.0,0.17156798]
["bitfinex","BTCUSD",1719567501048,1.89734578,61473.0,61472.0,0.17156798]
["bitfinex","BTCUSD",1719567501861,1.89834578,61473.0,61472.0,0.17956798]
["bitfinex","BTCUSD",1719567502330,1.89734578,61473.0,61472.0,0.17156798]
["bitfinex","BTCUSD",1719567502553,1.47189978,61473.0,61472.0,0.38156798]
["bitfinex","BTCUSD",1719567502766,1.47289978,61473.0,61472.0,0.38956798]
["bitfinex","BTCUSD",1719567504144,1.57289978,61473.0,61472.0,0.38956798]
["bitfinex","BTCUSD",1719567504351,1.57389978,61473.0,61472.0,0.39756798]
["bitfinex","BTCUSD",1719567504646,1.57389978,61473.0,61472.0,0.65796955]
["bitfinex","BTCUSD",1719567504647,0.82220778,61473.0,61472.0,0.65796955]
["bitfinex","BTCUSD",1719567504824,0.825185,61473.0,61472.0,0.65806955]
["bitfinex","BTCUSD",1719567504992,0.826185,61473.0,61472.0,0.66606955]
["bitfinex","BTCUSD",1719567505617,0.825185,61473.0,61472.0,0.65806955]
["bitfinex","BTCUSD",1719567505822,0.825185,61473.0,61472.0,0.65816955]
["bitfinex","BTCUSD",1719567506036,0.826185,61473.0,61472.0,0.66916955]
["bitfinex","BTCUSD",1719567506437,0.824185,61473.0,61472.0,0.65016955]
["bitfinex","BTCUSD",1719567506639,0.661612,61473.0,61472.0,0.72613975]
["bitfinex","BTCUSD",1719567506891,0.661612,61473.0,61472.0,0.73613975]
["bitfinex","BTCUSD",1719567506892,0.825285,61473.0,61472.0,0.73613975]
["bitfinex","BTCUSD",1719567507094,0.924285,61473.0,61472.0,0.72613975]
["bitfinex","BTCUSD",1719567507505,0.925285,61473.0,61472.0,0.73613975]
["bitfinex","BTCUSD",1719567508310,0.925285,61473.0,61472.0,0.50613975]
["bitfinex","BTCUSD",1719567508583,0.925285,61473.0,61472.0,0.73613975]
["bitfinex","BTCUSD",1719567508987,0.925285,61473.0,61472.0,0.75013975]
["bitfinex","BTCUSD",1719567510439,0.925285,61473.0,61472.0,0.77313975]
["bitfinex","BTCUSD",1719567511880,0.925285,61473.0,61472.0,0.69716955]
["bitfinex","BTCUSD",1719567512235,0.925285,61473.0,61472.0,0.46716955]
["bitfinex","BTCUSD",1719567513353,0.925285,61473.0,61472.0,0.69716955]
["bitfinex","BTCUSD",1719567514516,1.250631,61473.0,61472.0,0.49216955]
["bitfinex","BTCUSD",1719567515758,1.575977,61473.0,61472.0,0.49216955]
["bitfinex","BTCUSD",1719567515996,1.250631,61473.0,61472.0,0.49216955]
["bitfinex","BTCUSD",1719567517091,1.575977,61473.0,61472.0,0.49216955]
["bitfinex","BTCUSD",1719567518047,1.79120979,61473.0,61472.0,0.49309355]
["bitfinex","BTCUSD",1719567518262,1.46670379,61473.0,61472.0,0.29309355]
["bitfinex","BTCUSD",1719567518492,1.46670379,61473.0,61472.0,0.49309355]
["bitfinex","BTCUSD",1719567519773,1.79204979,61473.0,61472.0,0.49309355]
["bitfinex","BTCUSD",1719567520241,1.46670379,61473.0,61472.0,0.49309355]
["bitfinex","BTCUSD",1719567522926,1.79204979,61473.0,61472.0,0.49309355]
["bitfinex","BTCUSD",1719567525321,1.79204979,61473.0,61472.0,0.47309355]
["bitfinex","BTCUSD",1719567525322,1.9543835,61473.0,61472.0,0.47309355]
["bitfinex","BTCUSD",1719567525560,1.9543835,61473.0,61472.0,0.27309355]
["bitfinex","BTCUSD",1719567525777,1.9543835,61473.0,61472.0,0.47309355]
["bitfinex","BTCUSD",1719567526704,1.9543835,61473.0,61472.0,0.45909355]
["bitfinex","BTCUSD",1719567526924,1.79104979,61473.0,61472.0,0.24909355]
["bitfinex","BTCUSD",1719567527142,1.79104979,61473.0,61472.0,0.25909355]
["bitfinex","BTCUSD",1719567527143,1.79204979,61473.0,61472.0,0.25909355]
["bitfinex","BTCUSD",1719567527616,1.79104979,61473.0,61472.0,0.24909355]
["bitfinex","BTCUSD",1719567528303,1.79204979,61473.0,61472.0,0.48209355]
["bitfinex","BTCUSD",1719567528541,1.79304979,61473.0,61472.0,0.49209355]
["bitfinex","BTCUSD",1719567528748,1.79204979,61473.0,61472.0,0.47909355]
["bitfinex","BTCUSD",1719567528962,1.79304979,61473.0,61472.0,0.49209355]
["bitfinex","BTCUSD",1719567530468,1.46770379,61473.0,61472.0,0.69459355]
["bitfinex","BTCUSD",1719567530667,1.252471,61473.0,61472.0,0.69459355]
["bitfinex","BTCUSD",1719567534046,1.252471,61473.0,61472.0,0.47459355]
["bitfinex","BTCUSD",1719567534264,1.252471,61473.0,61472.0,0.69459355]
["bitfinex","BTCUSD",1719567534698,0.927125,61473.0,61472.0,0.69459355]
["bitfinex","BTCUSD",1719567535134,1.252471,61473.0,61472.0,0.69459355]
["bitfinex","BTCUSD",1719567535585,1.252471,61473.0,61472.0,0.47459355]
["bitfinex","BTCUSD",1719567536682,1.252471,61473.0,61472.0,0.69459355]
["bitfinex","BTCUSD",1719567537767,0.01376,61473.0,61472.0,0.54597581]
["bitfinex","BTCUSD",1719567537985,0.176433,61473.0,61472.0,0.54597581]
["bitfinex","BTCUSD",1719567538447,0.176433,61473.0,61472.0,0.77597581]
["bitfinex","BTCUSD",1719567538932,0.175433,61473.0,61472.0,0.53297581]
["bitfinex","BTCUSD",1719567539149,0.276433,61473.0,61472.0,0.54697581]
["bitfinex","BTCUSD",1719567539368,0.276433,61473.0,61472.0,0.77697581]
["bitfinex","BTCUSD",1719567540768,0.275433,61473.0,61472.0,0.76697581]
["bitfinex","BTCUSD",1719567540997,0.275433,61473.0,61472.0,0.78097581]
["bitfinex","BTCUSD",1719567540998,0.276433,61473.0,61472.0,0.78097581]
["bitfinex","BTCUSD",1719567541705,0.276433,61473.0,61472.0,0.55097581]
["bitfinex","BTCUSD",1719567542156,0.476433,61473.0,61472.0,0.55097581]
["bitfinex","BTCUSD",1719567542649,0.31376,61473.0,61472.0,0.55097581]
["bitfinex","BTCUSD",1719567542870,0.31376,61473.0,61472.0,1.31525081]
["bitfinex","BTCUSD",1719567543140,0.31376,61473.0,61472.0,1.64060181]
["bitfinex","BTCUSD",1719567543366,0.31378506,61473.0,61472.0,1.64060181]
["bitfinex","BTCUSD",1719567543592,0.30284,61473.0,61472.0,1.49190527]
["bitfinex","BTCUSD",1719567544090,0.31178506,61473.0,61472.0,1.46390527]
["bitfinex","BTCUSD",1719567544320,0.31178506,61473.0,61472.0,1.49190527]
["bitfinex","BTCUSD",1719567544321,0.31278506,61473.0,61472.0,1.49190527]
["bitfinex","BTCUSD",1719567546351,0.11278506,61473.0,61472.0,1.72190527]
["bitfinex","BTCUSD",1719567546591,0.01278506,61473.0,61472.0,1.49190527]
["bitfinex","BTCUSD",1719567546825,0.10184,61473.0,61472.0,1.49190527]
["bitfinex","BTCUSD",1719567547946,0.00184,61473.0,61472.0,1.49190527]
["bitfinex","BTCUSD",1719567549932,0.00184,61473.0,61472.0,1.16655427]
["bitfinex","BTCUSD",1719567550365,0.00184,61473.0,61472.0,1.17465427]
["bitfinex","BTCUSD",1719567551991,0.00184,61473.0,61472.0,2.25535627]
["bitfinex","BTCUSD",1719567553300,0.00184,61473.0,61472.0,2.18397401]
["bitfinex","BTCUSD",1719567554949,0.00184,61473.0,61472.0,2.10267055]
["bitfinex","BTCUSD",1719567556539,0.00184,61473.0,61472.0,1.67267055]
["bitfinex","BTCUSD",1719567556768,0.00184,61473.0,61472.0,2.10267055]
["bitfinex","BTCUSD",1719567559709,0.00184,61473.0,61472.0,1.67267055]
["bitfinex","BTCUSD",1719567559928,0.00184,61473.0,61472.0,2.10267055]
["bitfinex","BTCUSD",1719567561285,0.00184,61473.0,61472.0,2.26500426]
["bitfinex","BTCUSD",1719567562679,0.00184,61473.0,61472.0,2.59035526]
["bitfinex","BTCUSD",1719567562909,0.00184,61473.0,61472.0,2.68505526]
["bitfinex","BTCUSD",1719567564616,0.00184,61473.0,61472.0,2.88505526]
["bitfinex","BTCUSD",1719567565749,0.00184,61473.0,61472.0,2.46505526]
["bitfinex","BTCUSD",1719567565940,0.00184,61473.0,61472.0,2.88505526]
["bitfinex","BTCUSD",1719567585369,0.00184,61473.0,61472.0,2.45505526]
["bitfinex","BTCUSD",1719567586891,0.00184,61473.0,61472.0,2.36035526]
["bitfinex","BTCUSD",1719567587108,0.00184,61473.0,61472.0,2.45505526]
["bitfinex","BTCUSD",1719567587322,0.00184,61473.0,61472.0,2.88505526]
["bitfinex","BTCUSD",1719567587757,0.00184,61473.0,61472.0,2.45505526]
["bitfinex","BTCUSD",1719567588238,0.00184,61473.0,61472.0,2.88505526]
["bitfinex","BTCUSD",1719567588477,0.00184,61473.0,61472.0,2.45505526]
["bitfinex","BTCUSD",1719567588716,0.05184,61484.0,61483.0,0.06340157]
["bitfinex","BTCUSD",1719567588930,0.06536427,61484.0,61483.0,0.47874055]
["bitfinex","BTCUSD",1719567589152,0.07816836,61484.0,61483.0,0.24874055]
["bitfinex","BTCUSD",1719567589379,0.07816836,61484.0,61483.0,0.47874055]
["bitfinex","BTCUSD",1719567590159,0.07816836,61484.0,61483.0,0.48474055]
["bitfinex","BTCUSD",1719567590865,0.07816836,61484.0,61483.0,0.25474055]
["bitfinex","BTCUSD",1719567591556,0.07816836,61484.0,61483.0,0.48474055]
["bitfinex","BTCUSD",1719567591776,0.07816836,61484.0,61483.0,0.47874055]
["bitfinex","BTCUSD",1719567591996,0.07816836,61484.0,61483.0,0.48474055]
["bitfinex","BTCUSD",1719567592246,0.06536427,61484.0,61483.0,0.49874055]
["bitfinex","BTCUSD",1719567592466,0.06536427,61484.0,61483.0,0.49274055]
["bitfinex","BTCUSD",1719567593174,0.06536427,61484.0,61483.0,0.50574055]
["bitfinex","BTCUSD",1719567593894,0.06536427,61484.0,61483.0,0.27574055]
["bitfinex","BTCUSD",1719567594349,0.07816783,61484.0,61483.0,0.27574055]
["bitfinex","BTCUSD",1719567594581,0.07816783,61484.0,61483.0,0.50574055]
["bitfinex","BTCUSD",1719567595019,0.06536427,61484.0,61483.0,0.50594055]
["bitfinex","BTCUSD",1719567595488,0.05184,61484.0,61483.0,0.50594055]
["bitfinex","BTCUSD",1719567595709,0.06536427,61484.0,61483.0,0.50594055]
["bitfinex","BTCUSD",1719567595924,0.06536427,61484.0,61483.0,0.27594055]
["bitfinex","BTCUSD",1719567596123,0.06536427,61484.0,61483.0,0.50594055]
["bitfinex","BTCUSD",1719567596811,0.22800727,61484.0,61483.0,0.50594055]
["bitfinex","BTCUSD",1719567597066,0.24080987,61484.0,61483.0,0.50594055]
["bitfinex","BTCUSD",1719567598731,0.24080988,61484.0,61483.0,0.50594055]
["bitfinex","BTCUSD",1719567601304,0.24080987,61484.0,61483.0,0.50594055]
["bitfinex","BTCUSD",1719567602028,0.24080987,61484.0,61483.0,0.66249171]
["bitfinex","BTCUSD",1719567602029,0.0646426,61484.0,61483.0,0.66249171]
["bitfinex","BTCUSD",1719567602246,0.0128026,61484.0,61483.0,0.43249171]
["bitfinex","BTCUSD",1719567602488,0.0128026,61484.0,61483.0,0.27594055]
["bitfinex","BTCUSD",1719567602711,0.1,61486.0,61483.0,0.27594055]
["bitfinex","BTCUSD",1719567602934,0.1,61486.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719567603155,0.1,61486.0,61485.0,0.22574055]
["bitfinex","BTCUSD",1719567603156,0.11352373,61486.0,61485.0,0.22574055]
["bitfinex","BTCUSD",1719567603387,0.11352373,61486.0,61485.0,0.24874055]
["bitfinex","BTCUSD",1719567604494,0.1,61486.0,61485.0,0.24874055]
["bitfinex","BTCUSD",1719567604730,0.1,61486.0,61485.0,0.47874055]
["bitfinex","BTCUSD",1719567604731,0.11352416,61486.0,61485.0,0.47874055]
["bitfinex","BTCUSD",1719567605445,0.11352416,61486.0,61485.0,0.49274055]
["bitfinex","BTCUSD",1719567605928,0.11352416,61486.0,61485.0,0.50674055]
["bitfinex","BTCUSD",1719567609333,0.11352416,61486.0,61485.0,0.27674055]
["bitfinex","BTCUSD",1719567610668,0.11352416,61486.0,61485.0,0.50674055]
["bitfinex","BTCUSD",1719567610863,0.11352414,61486.0,61485.0,0.27674055]
["bitfinex","BTCUSD",1719567612328,0.11352414,61486.0,61485.0,0.50674055]
["bitfinex","BTCUSD",1719567613732,0.11352416,61486.0,61485.0,0.50674055]
["bitfinex","BTCUSD",1719567614367,0.11436416,61486.0,61485.0,0.27674055]
["bitfinex","BTCUSD",1719567614716,0.11436416,61486.0,61485.0,0.50674055]
["bitfinex","BTCUSD",1719567617080,0.30786158,61489.0,61488.0,0.02]
["bitfinex","BTCUSD",1719567617312,0.22965177,61502.0,61501.0,0.45599957]
["bitfinex","BTCUSD",1719567617530,0.065172,61518.0,61501.0,0.45599957]
["bitfinex","BTCUSD",1719567617531,0.65066644,61517.0,61516.0,0.06340157]
["bitfinex","BTCUSD",1719567617750,0.97577944,61517.0,61516.0,0.22574055]
["bitfinex","BTCUSD",1719567617965,0.812782,61517.0,61516.0,0.24831461]
["bitfinex","BTCUSD",1719567618182,0.812782,61517.0,61516.0,0.46831461]
["bitfinex","BTCUSD",1719567618813,0.812782,61517.0,61516.0,0.24831461]
["bitfinex","BTCUSD",1719567619034,0.812782,61517.0,61516.0,0.46831461]
["bitfinex","BTCUSD",1719567619256,0.812782,61517.0,61516.0,0.48231461]
["bitfinex","BTCUSD",1719567619506,0.812782,61517.0,61516.0,0.25101461]
["bitfinex","BTCUSD",1719567619733,0.812782,61517.0,61516.0,0.44844055]
["bitfinex","BTCUSD",1719567620164,0.812782,61517.0,61516.0,0.24244055]
["bitfinex","BTCUSD",1719567620373,0.812782,61517.0,61516.0,0.46244055]
["bitfinex","BTCUSD",1719567620579,0.912782,61517.0,61516.0,0.24244055]
["bitfinex","BTCUSD",1719567621061,0.912782,61517.0,61516.0,0.46244055]
["bitfinex","BTCUSD",1719567621492,0.912782,61517.0,61516.0,0.24244055]
["bitfinex","BTCUSD",1719567622323,0.912782,61517.0,61516.0,0.46244055]
["bitfinex","BTCUSD",1719567623161,0.912782,61517.0,61516.0,0.24244055]
["bitfinex","BTCUSD",1719567623403,0.912782,61517.0,61516.0,0.46244055]
["bitfinex","BTCUSD",1719567624503,0.912782,61517.0,61516.0,0.46264055]
["bitfinex","BTCUSD",1719567624727,0.912782,61517.0,61516.0,0.24264055]
["bitfinex","BTCUSD",1719567625585,0.487669,61517.0,61516.0,0.26690461]
["bitfinex","BTCUSD",1719567626023,0.812782,61517.0,61516.0,0.26690461]
["bitfinex","BTCUSD",1719567626448,0.812782,61517.0,61516.0,0.25290461]
["bitfinex","BTCUSD",1719567626659,0.812782,61517.0,61516.0,0.23890461]
["bitfinex","BTCUSD",1719567626875,0.163388,61520.0,61519.0,0.05210157]
["bitfinex","BTCUSD",1719567627086,0.163388,61520.0,61519.0,0.21444055]
["bitfinex","BTCUSD",1719567627087,0.263388,61520.0,61519.0,0.21444055]
["bitfinex","BTCUSD",1719567627296,0.01133692,61520.0,61519.0,0.44444055]
["bitfinex","BTCUSD",1719567627528,0.01133692,61520.0,61519.0,0.21444055]
["bitfinex","BTCUSD",1719567627745,0.17388492,61520.0,61519.0,0.28855731]
["bitfinex","BTCUSD",1719567628179,0.17388492,61520.0,61519.0,0.43444055]
["bitfinex","BTCUSD",1719567628434,0.49898192,61520.0,61519.0,0.43444055]
["bitfinex","BTCUSD",1719567628634,0.49898192,61520.0,61519.0,0.21444055]
["bitfinex","BTCUSD",1719567629982,0.49898192,61520.0,61519.0,0.22744055]
["bitfinex","BTCUSD",1719567630399,0.49898192,61520.0,61519.0,0.24144055]
["bitfinex","BTCUSD",1719567632343,0.50598424,61520.0,61519.0,0.24144055]
["bitfinex","BTCUSD",1719567633262,0.50598424,61520.0,61519.0,0.47144055]
["bitfinex","BTCUSD",1719567633485,0.50598424,61520.0,61519.0,0.56004055]
["bitfinex","BTCUSD",1719567634599,0.50598424,61520.0,61519.0,0.47144055]
["bitfinex","BTCUSD",1719567634821,0.50598424,61520.0,61519.0,0.45744055]
["bitfinex","BTCUSD",1719567634822,0.18088724,61520.0,61519.0,0.45744055]
["bitfinex","BTCUSD",1719567635050,0.18088724,61520.0,61519.0,0.46144055]
["bitfinex","BTCUSD",1719567635296,0.50598424,61520.0,61519.0,0.24144055]
["bitfinex","BTCUSD",1719567635508,0.50598424,61520.0,61519.0,0.22844055]
["bitfinex","BTCUSD",1719567635728,0.50598424,61520.0,61519.0,0.24244055]
["bitfinex","BTCUSD",1719567636374,0.18088724,61520.0,61519.0,0.24244055]
["bitfinex","BTCUSD",1719567637172,0.18088724,61520.0,61519.0,0.47244055]
["bitfinex","BTCUSD",1719567642111,0.18088724,61520.0,61519.0,0.46244055]
["bitfinex","BTCUSD",1719567642342,0.50598424,61520.0,61519.0,0.47244055]
["bitfinex","BTCUSD",1719567642565,0.50598424,61520.0,61519.0,0.24244055]
["bitfinex","BTCUSD",1719567643008,0.50598424,61520.0,61519.0,0.46244055]
["bitfinex","BTCUSD",1719567643239,0.50598424,61520.0,61519.0,0.47244055]
["bitfinex","BTCUSD",1719567643438,0.50598424,61520.0,61519.0,0.46244055]
["bitfinex","BTCUSD",1719567643690,0.50598424,61520.0,61519.0,0.47244055]
["bitfinex","BTCUSD",1719567645929,0.50598424,61520.0,61519.0,0.45844055]
["bitfinex","BTCUSD",1719567646344,0.50598424,61520.0,61519.0,0.47244055]
["bitfinex","BTCUSD",1719567646815,0.50598424,61520.0,61519.0,0.47336455]
["bitfinex","BTCUSD",1719567647052,0.50682424,61520.0,61519.0,0.45936455]
["bitfinex","BTCUSD",1719567647956,0.50682424,61520.0,61519.0,0.47336455]
["bitfinex","BTCUSD",1719567656208,0.50682424,61520.0,61519.0,0.34616455]
["bitfinex","BTCUSD",1719567656430,0.50682424,61520.0,61519.0,0.57616455]
["bitfinex","BTCUSD",1719567657950,0.00784232,61520.0,61519.0,0.7490073]
["bitfinex","BTCUSD",1719567658163,0.10784232,61520.0,61519.0,0.7490073]
["bitfinex","BTCUSD",1719567658407,0.10084,61520.0,61519.0,0.7490073]
["bitfinex","BTCUSD",1719567658835,0.10784805,61520.0,61519.0,0.7490073]
["bitfinex","BTCUSD",1719567659956,0.10784805,61520.0,61519.0,0.5190073]
["bitfinex","BTCUSD",1719567660202,0.10784805,61520.0,61519.0,0.66646455]
["bitfinex","BTCUSD",1719567660421,0.00784805,61520.0,61519.0,0.66646455]
["bitfinex","BTCUSD",1719567662621,0.00784805,61520.0,61519.0,0.43646455]
["bitfinex","BTCUSD",1719567667578,0.00784805,61520.0,61519.0,0.66646455]
["bitfinex","BTCUSD",1719567677331,0.00784805,61520.0,61519.0,0.43646455]
["bitfinex","BTCUSD",1719567677575,0.00784805,61520.0,61519.0,2.60416244]
["bitfinex","BTCUSD",1719567677788,0.00784805,61520.0,61519.0,2.37416244]
["bitfinex","BTCUSD",1719567678252,0.00784805,61520.0,61519.0,2.80416244]
["bitfinex","BTCUSD",1719567678484,0.00784805,61520.0,61519.0,2.77616244]
["bitfinex","BTCUSD",1719567678704,0.00784805,61520.0,61519.0,2.34616244]
["bitfinex","BTCUSD",1719567678909,0.00784805,61520.0,61519.0,2.36016244]
["bitfinex","BTCUSD",1719567679152,0.00784805,61520.0,61519.0,2.80416244]
["bitfinex","BTCUSD",1719567679367,0.00784805,61520.0,61519.0,2.79016244]
["bitfinex","BTCUSD",1719567679823,0.00784805,61520.0,61519.0,2.36016244]
["bitfinex","BTCUSD",1719567680039,0.00784805,61520.0,61519.0,2.80416244]
["bitfinex","BTCUSD",1719567680243,0.00784805,61520.0,61519.0,2.37416244]
["bitfinex","BTCUSD",1719567680457,0.00784805,61520.0,61519.0,2.79016244]
["bitfinex","BTCUSD",1719567681098,0.00784805,61520.0,61519.0,2.77616244]
["bitfinex","BTCUSD",1719567681327,0.00784805,61520.0,61519.0,2.79016244]
["bitfinex","BTCUSD",1719567681536,0.00784805,61520.0,61519.0,2.36016244]
["bitfinex","BTCUSD",1719567682224,0.00784805,61520.0,61519.0,2.37416244]
["bitfinex","BTCUSD",1719567682444,0.00784805,61520.0,61519.0,2.80416244]
["bitfinex","BTCUSD",1719567684893,0.00784805,61520.0,61519.0,1.20061555]
["bitfinex","BTCUSD",1719567685182,0.00784805,61520.0,61519.0,1.03806455]
["bitfinex","BTCUSD",1719567685403,0.00784805,61520.0,61519.0,1.40061555]
["bitfinex","BTCUSD",1719567685616,0.01427474,61520.0,61519.0,1.20061555]
["bitfinex","BTCUSD",1719567685843,0.01427474,61520.0,61519.0,1.40061555]
["bitfinex","BTCUSD",1719567686076,0.01427474,61520.0,61519.0,1.38661555]
["bitfinex","BTCUSD",1719567687167,0.01427474,61520.0,61519.0,1.60061555]
["bitfinex","BTCUSD",1719567687968,0.01427474,61520.0,61519.0,1.76294926]
["bitfinex","BTCUSD",1719567688181,0.01427474,61520.0,61519.0,1.74894926]
["bitfinex","BTCUSD",1719567689284,0.01427474,61520.0,61519.0,1.76294926]
["bitfinex","BTCUSD",1719567689891,0.01427474,61520.0,61519.0,1.73494926]
["bitfinex","BTCUSD",1719567690306,0.01427474,61520.0,61519.0,1.76294926]
["bitfinex","BTCUSD",1719567690535,0.01427474,61520.0,61519.0,1.60061555]
["bitfinex","BTCUSD",1719567692445,0.325058,61528.0,61527.0,0.27210157]
["bitfinex","BTCUSD",1719567692639,0.425058,61528.0,61527.0,0.43444055]
["bitfinex","BTCUSD",1719567693148,0.57331026,61528.0,61527.0,0.43444055]
["bitfinex","BTCUSD",1719567693533,0.57331026,61528.0,61527.0,0.44444055]
["bitfinex","BTCUSD",1719567693753,0.57331026,61528.0,61527.0,0.45844055]
["bitfinex","BTCUSD",1719567695003,0.57331026,61528.0,61527.0,0.47244055]
["bitfinex","BTCUSD",1719567696542,0.57331026,61528.0,61527.0,0.24244055]
["bitfinex","BTCUSD",1719567696752,0.57331026,61528.0,61527.0,0.47244055]
["bitfinex","BTCUSD",1719567697853,0.89836826,61528.0,61527.0,0.47244055]
["bitfinex","BTCUSD",1719567698076,0.89836826,61528.0,61527.0,0.24244055]
["bitfinex","BTCUSD",1719567698294,1.31812326,61528.0,61527.0,0.028]
["bitfinex","BTCUSD",1719567698511,1.64317826,61528.0,61527.0,0.028]
["bitfinex","BTCUSD",1719567698742,1.69066937,61528.0,61527.0,0.028]
["bitfinex","BTCUSD",1719567698962,0.487614,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719567699178,1.00739,61524.0,61523.0,0.36233898]
["bitfinex","BTCUSD",1719567699621,1.00739,61524.0,61523.0,0.43444055]
["bitfinex","BTCUSD",1719567699622,1.657542,61524.0,61523.0,0.43444055]
["bitfinex","BTCUSD",1719567699837,1.657342,61524.0,61523.0,0.43444055]
["bitfinex","BTCUSD",1719567700313,1.657242,61524.0,61523.0,0.43744055]
["bitfinex","BTCUSD",1719567700540,1.76801062,61524.0,61523.0,0.44044055]
["bitfinex","BTCUSD",1719567700759,1.86271062,61524.0,61523.0,0.44044055]
["bitfinex","BTCUSD",1719567700969,1.86271062,61524.0,61523.0,0.26457701]
["bitfinex","BTCUSD",1719567700970,1.44293462,61524.0,61523.0,0.26457701]
["bitfinex","BTCUSD",1719567701635,1.237466,61524.0,61523.0,0.26457701]
["bitfinex","BTCUSD",1719567702075,1.237366,61524.0,61523.0,0.26157701]
["bitfinex","BTCUSD",1719567702306,1.237366,61524.0,61523.0,0.21444055]
["bitfinex","BTCUSD",1719567702516,1.237366,61524.0,61523.0,0.45644055]
["bitfinex","BTCUSD",1719567703419,1.237266,61524.0,61523.0,0.45644055]
["bitfinex","BTCUSD",1719567703640,1.237166,61524.0,61523.0,0.45644055]
["bitfinex","BTCUSD",1719567703888,1.237066,61524.0,61523.0,0.45644055]
["bitfinex","BTCUSD",1719567704093,1.237066,61524.0,61523.0,0.46644055]
["bitfinex","BTCUSD",1719567705002,1.237066,61524.0,61523.0,0.23644055]
["bitfinex","BTCUSD",1719567705227,1.236966,61524.0,61523.0,0.46644055]
["bitfinex","BTCUSD",1719567706173,1.236866,61524.0,61523.0,0.45644055]
["bitfinex","BTCUSD",1719567707987,1.236866,61524.0,61523.0,0.23644055]
["bitfinex","BTCUSD",1719567708260,1.236866,61524.0,61523.0,0.46644055]
["bitfinex","BTCUSD",1719567708483,0.586714,61524.0,61523.0,0.49017701]
["bitfinex","BTCUSD",1719567708702,0.586714,61524.0,61523.0,0.26017701]
["bitfinex","BTCUSD",1719567708935,0.586714,61524.0,61523.0,0.49017701]
["bitfinex","BTCUSD",1719567709395,0.586614,61524.0,61523.0,0.49017701]
["bitfinex","BTCUSD",1719567709634,0.586514,61524.0,61523.0,0.49017701]
["bitfinex","BTCUSD",1719567709862,0.586514,61524.0,61523.0,0.57657701]
["bitfinex","BTCUSD",1719567710301,0.91159,61524.0,61523.0,0.54284055]
["bitfinex","BTCUSD",1719567710525,0.91159,61524.0,61523.0,0.45644055]
["bitfinex","BTCUSD",1719567710758,0.91139,61524.0,61523.0,0.45644055]
["bitfinex","BTCUSD",1719567710946,0.91139,61524.0,61523.0,0.23644055]
["bitfinex","BTCUSD",1719567711702,0.91139,61524.0,61523.0,0.23736455]
["bitfinex","BTCUSD",1719567711945,0.91129,61524.0,61523.0,0.45736455]
["bitfinex","BTCUSD",1719567712172,0.91129,61524.0,61523.0,0.23736455]
["bitfinex","BTCUSD",1719567712425,0.1,61524.0,61523.0,0.28075341]
["bitfinex","BTCUSD",1719567712681,0.163369,61528.0,61527.0,0.02]
["bitfinex","BTCUSD",1719567712866,0.163369,61528.0,61527.0,0.63844055]
["bitfinex","BTCUSD",1719567713128,0.163369,61528.0,61527.0,0.7770017]
["bitfinex","BTCUSD",1719567713360,0.488424,61528.0,61527.0,0.7770017]
["bitfinex","BTCUSD",1719567713812,0.488424,61528.0,61527.0,0.5470017]
["bitfinex","BTCUSD",1719567714034,0.588424,61528.0,61527.0,0.7770017]
["bitfinex","BTCUSD",1719567714479,0.10084,61528.0,61527.0,0.5470017]
["bitfinex","BTCUSD",1719567714702,0.10084,61528.0,61527.0,0.7770017]
["bitfinex","BTCUSD",1719567715131,0.10084,61528.0,61527.0,0.7771017]
["bitfinex","BTCUSD",1719567715358,0.10084,61528.0,61527.0,0.7911017]
["bitfinex","BTCUSD",1719567715584,0.10084,61528.0,61527.0,0.8051017]
["bitfinex","BTCUSD",1719567717994,0.263367,61528.0,61527.0,0.8051017]
["bitfinex","BTCUSD",1719567718215,0.263367,61528.0,61527.0,0.66664055]
["bitfinex","BTCUSD",1719567718899,0.588422,61528.0,61527.0,0.66664055]
["bitfinex","BTCUSD",1719567721479,0.913477,61528.0,61527.0,0.47264055]
["bitfinex","BTCUSD",1719567724759,1.238532,61528.0,61527.0,0.46264055]
["bitfinex","BTCUSD",1719567730368,1.658287,61528.0,61527.0,0.44264055]
["bitfinex","BTCUSD",1719567731736,1.70052495,61528.0,61527.0,0.44264055]
["bitfinex","BTCUSD",1719567732667,1.70052495,61528.0,61527.0,0.24264055]
["bitfinex","BTCUSD",1719567732882,1.70052495,61528.0,61527.0,0.46264055]
["bitfinex","BTCUSD",1719567733093,1.658287,61528.0,61527.0,0.46264055]
["bitfinex","BTCUSD",1719567734634,1.658287,61528.0,61527.0,0.44264055]
["bitfinex","BTCUSD",1719567735096,1.82062071,61528.0,61527.0,0.24264055]
["bitfinex","BTCUSD",1719567735316,1.86286145,61528.0,61527.0,0.24264055]
["bitfinex","BTCUSD",1719567735803,1.70052774,61528.0,61527.0,0.24264055]
["bitfinex","BTCUSD",1719567736008,1.70052774,61528.0,61527.0,0.21464055]
["bitfinex","BTCUSD",1719567736214,1.70052774,61528.0,61527.0,0.22564055]
["bitfinex","BTCUSD",1719567736428,1.70052774,61528.0,61527.0,0.23664055]
["bitfinex","BTCUSD",1719567736656,1.70052774,61528.0,61527.0,0.22564055]
["bitfinex","BTCUSD",1719567737730,1.70052774,61528.0,61527.0,0.21464055]
["bitfinex","BTCUSD",1719567738159,1.70052774,61528.0,61527.0,0.23664055]
["bitfinex","BTCUSD",1719567738677,2.0573417,61528.0,61527.0,0.23664055]
["bitfinex","BTCUSD",1719567738922,2.0573417,61528.0,61527.0,0.07430157]
["bitfinex","BTCUSD",1719567740309,2.0573417,61528.0,61527.0,0.06330157]
["bitfinex","BTCUSD",1719567740540,2.02558274,61528.0,61527.0,0.06330157]
["bitfinex","BTCUSD",1719567740759,2.02558274,61528.0,61527.0,0.05230157]
["bitfinex","BTCUSD",1719567742080,2.02558274,61528.0,61527.0,0.05630157]
["bitfinex","BTCUSD",1719567742333,2.02558274,61528.0,61527.0,0.06030157]
["bitfinex","BTCUSD",1719567742545,2.02558274,61528.0,61527.0,0.05630157]
["bitfinex","BTCUSD",1719567742777,2.18791645,61528.0,61527.0,0.05630157]
["bitfinex","BTCUSD",1719567743014,2.18791645,61528.0,61527.0,0.0082]
["bitfinex","BTCUSD",1719567743222,2.18791645,61528.0,61527.0,0.06030157]
["bitfinex","BTCUSD",1719567743449,2.18791645,61528.0,61527.0,0.0082]
["bitfinex","BTCUSD",1719567744326,2.18791645,61528.0,61527.0,0.06030157]
["bitfinex","BTCUSD",1719567744539,2.02558274,61528.0,61527.0,0.06030157]
["bitfinex","BTCUSD",1719567744977,2.02558274,61528.0,61527.0,0.26030157]
["bitfinex","BTCUSD",1719567745615,2.02558274,61528.0,61527.0,0.25630157]
["bitfinex","BTCUSD",1719567745824,2.02558274,61528.0,61527.0,0.25530157]
["bitfinex","BTCUSD",1719567746299,2.02558274,61528.0,61527.0,0.05930157]
["bitfinex","BTCUSD",1719567746551,2.02558274,61528.0,61527.0,0.25930157]
["bitfinex","BTCUSD",1719567746770,2.02558274,61528.0,61527.0,0.25530157]
["bitfinex","BTCUSD",1719567746980,2.02558274,61528.0,61527.0,0.25230157]
["bitfinex","BTCUSD",1719567747425,2.02558274,61528.0,61527.0,0.25730157]
["bitfinex","BTCUSD",1719567747644,1.93088274,61528.0,61527.0,0.26230157]
["bitfinex","BTCUSD",1719567747862,2.02558274,61528.0,61527.0,0.26230157]
["bitfinex","BTCUSD",1719567748749,2.02558274,61528.0,61527.0,0.25730157]
["bitfinex","BTCUSD",1719567748973,2.02558274,61528.0,61527.0,0.25930157]
["bitfinex","BTCUSD",1719567749969,2.05996588,61528.0,61527.0,0.25230157]
["bitfinex","BTCUSD",1719567750151,2.05996588,61528.0,61527.0,0.26630157]
["bitfinex","BTCUSD",1719567750874,2.05996588,61528.0,61527.0,0.28630157]
["bitfinex","BTCUSD",1719567751074,2.05996588,61528.0,61527.0,0.26630157]
["bitfinex","BTCUSD",1719567751532,2.05996588,61528.0,61527.0,0.06630157]
["bitfinex","BTCUSD",1719567752387,2.05996588,61528.0,61527.0,0.05930157]
["bitfinex","BTCUSD",1719567752598,2.05996588,61528.0,61527.0,0.06830157]
["bitfinex","BTCUSD",1719567752805,2.05996588,61528.0,61527.0,0.06130157]
["bitfinex","BTCUSD",1719567753215,2.05996588,61528.0,61527.0,0.07030157]
["bitfinex","BTCUSD",1719567754913,2.05996588,61528.0,61527.0,0.27030157]
["bitfinex","BTCUSD",1719567755361,2.05996588,61528.0,61527.0,0.07030157]
["bitfinex","BTCUSD",1719567758157,2.05996588,61528.0,61519.0,1e-06]
["bitfinex","BTCUSD",1719567758158,0.487645,61520.0,61519.0,1e-06]
["bitfinex","BTCUSD",1719567758382,0.487645,61520.0,61510.0,0.05210157]
["bitfinex","BTCUSD",1719567758383,0.812862,61511.0,61510.0,0.05210157]
["bitfinex","BTCUSD",1719567758645,0.812862,61511.0,61494.0,0.48811044]
["bitfinex","BTCUSD",1719567758646,0.162577,61509.0,61508.0,0.05210157]
["bitfinex","BTCUSD",1719567758892,0.2760899,61509.0,61508.0,0.07510157]
["bitfinex","BTCUSD",1719567759127,0.6959449,61509.0,61508.0,0.07510157]
["bitfinex","BTCUSD",1719567759371,1.3462549,61509.0,61508.0,0.07510157]
["bitfinex","BTCUSD",1719567759618,1.39523643,61509.0,61508.0,0.07510157]
["bitfinex","BTCUSD",1719567759858,1.72039143,61509.0,61508.0,0.07510157]
["bitfinex","BTCUSD",1719567760096,1.72039143,61509.0,61508.0,0.08210157]
["bitfinex","BTCUSD",1719567760324,1.76253217,61509.0,61508.0,0.08210157]
["bitfinex","BTCUSD",1719567760544,1.76343217,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567760758,1.71445064,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567761420,1.71435064,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567762748,1.71425064,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567764601,1.71414767,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567765802,1.61944767,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567766043,1.71404767,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567766712,1.71404767,61509.0,61508.0,0.28910157]
["bitfinex","BTCUSD",1719567766931,1.71394767,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567767170,1.70033774,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567767395,1.70033774,61509.0,61508.0,0.28910157]
["bitfinex","BTCUSD",1719567767396,1.71374772,61509.0,61508.0,0.28910157]
["bitfinex","BTCUSD",1719567767631,1.70013774,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567767860,1.71364772,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567768769,1.71354772,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567769264,1.69927298,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567769500,1.55207072,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567769744,1.49555524,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567769973,1.65813224,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567770938,1.65813033,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567771591,1.65803033,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567772017,1.65793033,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567772469,1.65793033,61509.0,61508.0,0.28910157]
["bitfinex","BTCUSD",1719567773379,1.65783033,61509.0,61508.0,0.28910157]
["bitfinex","BTCUSD",1719567773862,1.65620748,61509.0,61508.0,0.28910157]
["bitfinex","BTCUSD",1719567774340,1.65620748,61509.0,61508.0,0.08910157]
["bitfinex","BTCUSD",1719567774564,1.65620748,61509.0,61508.0,0.28910157]
["bitfinex","BTCUSD",1719567775706,1.6630096,61509.0,61508.0,0.28920157]
["bitfinex","BTCUSD",1719567776616,1.6630096,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567779189,1.70520467,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567780506,1.69170218,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567780718,1.62140153,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567780916,1.62140153,61509.0,61508.0,0.08930157]
["bitfinex","BTCUSD",1719567781178,1.62140153,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567781400,1.62140153,61509.0,61508.0,0.08930157]
["bitfinex","BTCUSD",1719567781833,1.94655653,61509.0,61508.0,0.08930157]
["bitfinex","BTCUSD",1719567782042,1.94655653,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567782693,2.04655653,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567783135,2.04655953,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567783660,2.04655953,61509.0,61508.0,0.08930157]
["bitfinex","BTCUSD",1719567783899,2.04655953,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567786453,2.0978583,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567786669,2.0978583,61509.0,61508.0,0.08930157]
["bitfinex","BTCUSD",1719567786848,2.0978583,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567789366,2.03305477,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567789634,2.09784322,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567789868,2.09784315,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567790185,2.09784315,61509.0,61508.0,0.08930157]
["bitfinex","BTCUSD",1719567790385,2.09784315,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567791036,2.09784315,61509.0,61508.0,0.08930157]
["bitfinex","BTCUSD",1719567791257,2.09784315,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567791868,2.00314315,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567792073,2.09784315,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567792480,2.03305477,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567792702,2.09785373,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567796080,2.09791323,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567796958,2.03305477,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567797171,2.0979952,61509.0,61508.0,0.28930157]
["bitfinex","BTCUSD",1719567799807,1.6781402,61509.0,61508.0,0.47164055]
["bitfinex","BTCUSD",1719567800011,1.6781402,61509.0,61508.0,0.66834055]
["bitfinex","BTCUSD",1719567800012,1.30154334,61509.0,61508.0,0.66834055]
["bitfinex","BTCUSD",1719567800245,1.25934827,61509.0,61508.0,0.66834055]
["bitfinex","BTCUSD",1719567802175,1.25935022,61509.0,61508.0,0.66834055]
["bitfinex","BTCUSD",1719567802918,1.25935022,61509.0,61508.0,0.64534055]
["bitfinex","BTCUSD",1719567803348,1.25935022,61509.0,61508.0,0.42534055]
["bitfinex","BTCUSD",1719567804202,1.2458497,61509.0,61508.0,0.42534055]
["bitfinex","BTCUSD",1719567804821,1.2458497,61509.0,61508.0,0.64534055]
["bitfinex","BTCUSD",1719567809503,1.2458497,61509.0,61508.0,0.64626455]
["bitfinex","BTCUSD",1719567809712,1.2466897,61509.0,61508.0,0.64626455]
["bitfinex","BTCUSD",1719567811265,1.2466897,61509.0,61508.0,0.42626455]
["bitfinex","BTCUSD",1719567811487,1.2466897,61509.0,61508.0,0.64626455]
["bitfinex","BTCUSD",1719567813258,1.2466897,61509.0,61508.0,0.42626455]
["bitfinex","BTCUSD",1719567813486,1.2466897,61509.0,61508.0,0.64626455]
["bitfinex","BTCUSD",1719567813711,1.2466897,61509.0,61508.0,0.42626455]
["bitfinex","BTCUSD",1719567813958,1.2466897,61509.0,61508.0,0.64626455]
["bitfinex","BTCUSD",1719567817902,1.2466897,61509.0,61508.0,0.42626455]
["bitfinex","BTCUSD",1719567818326,1.2466897,61509.0,61508.0,0.64626455]
["bitfinex","BTCUSD",1719567820560,1.2466897,61509.0,61508.0,0.66926455]
["bitfinex","BTCUSD",1719567821010,1.2466897,61509.0,61508.0,0.67926455]
["bitfinex","BTCUSD",1719567822125,1.2466897,61509.0,61508.0,0.66926455]
["bitfinex","BTCUSD",1719567822559,1.2466897,61509.0,61508.0,0.64626455]
["bitfinex","BTCUSD",1719567834276,1.2466897,61509.0,61508.0,0.65626455]
["bitfinex","BTCUSD",1719567834508,1.2466897,61509.0,61508.0,0.42626455]
["bitfinex","BTCUSD",1719567834985,1.2466897,61509.0,61508.0,0.65626455]
["bitfinex","BTCUSD",1719567836843,0.9215347,61509.0,61508.0,0.65626455]
["bitfinex","BTCUSD",1719567848456,0.5963797,61509.0,61508.0,0.65626455]
["bitfinex","BTCUSD",1719567848683,0.1712247,61509.0,61508.0,0.72189101]
["bitfinex","BTCUSD",1719567849329,0.4963797,61509.0,61508.0,0.72189101]
["bitfinex","BTCUSD",1719567849539,0.4963797,61509.0,61508.0,0.71489101]
["bitfinex","BTCUSD",1719567849960,0.4963797,61509.0,61508.0,0.72189101]
["bitfinex","BTCUSD",1719567849961,0.5953797,61509.0,61508.0,0.72189101]
["bitfinex","BTCUSD",1719567850393,0.5963797,61509.0,61508.0,0.73589101]
["bitfinex","BTCUSD",1719567850822,0.2712247,61509.0,61508.0,0.73589101]
["bitfinex","BTCUSD",1719567851654,0.2712247,61509.0,61508.0,0.50589101]
["bitfinex","BTCUSD",1719567851878,0.2712247,61509.0,61508.0,0.73589101]
["bitfinex","BTCUSD",1719567857857,0.1086477,61509.0,61508.0,0.73589101]
["bitfinex","BTCUSD",1719567859712,0.2712247,61509.0,61508.0,0.73589101]
["bitfinex","BTCUSD",1719567860236,0.1086477,61509.0,61508.0,0.73589101]
["bitfinex","BTCUSD",1719567865475,0.2712247,61509.0,61508.0,0.73589101]
["bitfinex","BTCUSD",1719567865948,0.28023684,61509.0,61508.0,0.73589101]
["bitfinex","BTCUSD",1719567868044,0.28023684,61509.0,61508.0,0.50589101]
["bitfinex","BTCUSD",1719567868263,0.28023684,61509.0,61508.0,0.73589101]
["bitfinex","BTCUSD",1719567869161,0.28023684,61509.0,61508.0,0.73404758]
["bitfinex","BTCUSD",1719567869824,0.28023684,61509.0,61508.0,0.73414758]
["bitfinex","BTCUSD",1719567870528,0.28023684,61509.0,61508.0,0.73397576]
["bitfinex","BTCUSD",1719567871873,0.28023684,61509.0,61508.0,0.6683493]
["bitfinex","BTCUSD",1719567872538,0.28023684,61509.0,61508.0,0.6684493]
["bitfinex","BTCUSD",1719567874126,0.31700232,61512.0,61511.0,0.02]
["bitfinex","BTCUSD",1719567874343,0.31700232,61512.0,61511.0,0.39233898]
["bitfinex","BTCUSD",1719567874578,0.31700232,61512.0,61511.0,0.4426253]
["bitfinex","BTCUSD",1719567874805,0.47957132,61512.0,61511.0,0.4426253]
["bitfinex","BTCUSD",1719567875509,0.47957132,61512.0,61511.0,0.4536253]
["bitfinex","BTCUSD",1719567876294,0.57957132,61512.0,61511.0,0.4536253]
["bitfinex","BTCUSD",1719567876516,0.57957132,61512.0,61511.0,0.52017023]
["bitfinex","BTCUSD",1719567876958,0.57957132,61512.0,61511.0,0.53017023]
["bitfinex","BTCUSD",1719567877168,0.57957132,61512.0,61511.0,0.4636253]
["bitfinex","BTCUSD",1719567884845,0.90471132,61512.0,61511.0,0.4536253]
["bitfinex","BTCUSD",1719567885567,0.90471132,61512.0,61511.0,0.2336253]
["bitfinex","BTCUSD",1719567886281,0.90471132,61512.0,61511.0,0.4536253]
["bitfinex","BTCUSD",1719567887648,0.90471132,61512.0,61511.0,0.4259253]
["bitfinex","BTCUSD",1719567890773,0.90471132,61512.0,61511.0,0.6459253]
["bitfinex","BTCUSD",1719567892792,0.90471132,61512.0,61511.0,0.5575253]
["bitfinex","BTCUSD",1719567894898,1.22985132,61512.0,61511.0,0.5575253]
["bitfinex","BTCUSD",1719567895380,1.22985132,61512.0,61511.0,0.3375253]
["bitfinex","BTCUSD",1719567896181,1.22985132,61512.0,61511.0,0.5575253]
["bitfinex","BTCUSD",1719567896380,1.22985132,61512.0,61511.0,0.3375253]
["bitfinex","BTCUSD",1719567896577,1.22985132,61512.0,61511.0,0.5575253]
["bitfinex","BTCUSD",1719567897356,1.22985132,61512.0,61511.0,0.3375253]
["bitfinex","BTCUSD",1719567897781,1.22985132,61512.0,61511.0,0.5675253]
["bitfinex","BTCUSD",1719567898012,1.22985132,61512.0,61511.0,0.5575253]
["bitfinex","BTCUSD",1719567902275,1.22985132,61512.0,61511.0,0.3375253]
["bitfinex","BTCUSD",1719567902654,1.22985132,61512.0,61511.0,0.5675253]
["bitfinex","BTCUSD",1719567903272,1.22985132,61512.0,61511.0,0.5575253]
["bitfinex","BTCUSD",1719567906252,1.22985132,61512.0,61511.0,0.4536253]
["bitfinex","BTCUSD",1719567906830,1.22985132,61512.0,61511.0,0.4545493]
["bitfinex","BTCUSD",1719567907050,1.23069132,61512.0,61511.0,0.4545493]
["bitfinex","BTCUSD",1719567907661,1.23069132,61512.0,61511.0,0.45436466]
["bitfinex","BTCUSD",1719567911781,1.55583132,61512.0,61511.0,0.23436466]
["bitfinex","BTCUSD",1719567912023,1.55583132,61512.0,61511.0,0.07221032]
["bitfinex","BTCUSD",1719567912241,1.93106839,61512.0,61511.0,0.07221032]
["bitfinex","BTCUSD",1719567912712,1.97483704,61512.0,61511.0,0.07221032]
["bitfinex","BTCUSD",1719567913150,2.15066938,61512.0,61511.0,0.07221032]
["bitfinex","BTCUSD",1719567913618,2.15066938,61512.0,61511.0,0.06121032]
["bitfinex","BTCUSD",1719567914077,2.66390038,61512.0,61511.0,0.010924]
["bitfinex","BTCUSD",1719567914300,2.66390038,61512.0,61511.0,3.7e-07]
["bitfinex","BTCUSD",1719567914301,2.98904038,61512.0,61511.0,3.7e-07]
["bitfinex","BTCUSD",1719567914799,2.47580938,61512.0,61511.0,3.7e-07]
["bitfinex","BTCUSD",1719567915041,2.47580938,61512.0,61511.0,0.00200037]
["bitfinex","BTCUSD",1719567915327,1.788583,61501.0,61500.0,0.00480979]
["bitfinex","BTCUSD",1719567915593,1.788583,61501.0,61500.0,0.00256142]
["bitfinex","BTCUSD",1719567915594,1.96441534,61501.0,61500.0,0.00256142]
["bitfinex","BTCUSD",1719567915819,2.06441534,61501.0,61500.0,0.00256142]
["bitfinex","BTCUSD",1719567916046,2.11534904,61501.0,61500.0,0.00256142]
["bitfinex","BTCUSD",1719567916264,2.10326838,61501.0,61500.0,0.00256142]
["bitfinex","BTCUSD",1719567916502,2.10316838,61501.0,61500.0,0.00256142]
["bitfinex","BTCUSD",1719567916720,1.98460332,61501.0,61500.0,0.00256142]
["bitfinex","BTCUSD",1719567917521,1.93366863,61501.0,61500.0,0.00256142]
["bitfinex","BTCUSD",1719567918039,1.94866863,61501.0,61500.0,0.20356142]
["bitfinex","BTCUSD",1719567918486,1.93356863,61501.0,61500.0,0.20256142]
["bitfinex","BTCUSD",1719567919592,1.93356863,61501.0,61500.0,0.20356142]
["bitfinex","BTCUSD",1719567919791,1.93356863,61501.0,61500.0,0.20256142]
["bitfinex","BTCUSD",1719567920223,1.93356863,61501.0,61500.0,0.20356142]
["bitfinex","BTCUSD",1719567920660,1.93346863,61501.0,61500.0,0.20256142]
["bitfinex","BTCUSD",1719567920896,1.93336863,61501.0,61500.0,0.20256142]
["bitfinex","BTCUSD",1719567921121,1.93336863,61501.0,61500.0,0.20756142]
["bitfinex","BTCUSD",1719567921363,1.93336863,61501.0,61500.0,0.21056142]
["bitfinex","BTCUSD",1719567921583,1.93336863,61501.0,61500.0,0.20756142]
["bitfinex","BTCUSD",1719567921803,1.93336863,61501.0,61500.0,0.00756142]
["bitfinex","BTCUSD",1719567922018,1.93326863,61501.0,61500.0,0.01156142]
["bitfinex","BTCUSD",1719567922232,1.93316863,61501.0,61500.0,0.01156142]
["bitfinex","BTCUSD",1719567924274,1.93306863,61501.0,61500.0,0.01156142]
["bitfinex","BTCUSD",1719567924747,0.53228063,61501.0,61500.0,0.28138863]
["bitfinex","BTCUSD",1719567924970,0.163409,61512.0,61511.0,0.27028632]
["bitfinex","BTCUSD",1719567925182,0.163409,61512.0,61511.0,0.2126253]
["bitfinex","BTCUSD",1719567925183,0.488548,61512.0,61511.0,0.2126253]
["bitfinex","BTCUSD",1719567925400,0.488548,61512.0,61511.0,0.6165253]
["bitfinex","BTCUSD",1719567925401,0.813688,61512.0,61511.0,0.6165253]
["bitfinex","BTCUSD",1719567925618,0.813688,61512.0,61511.0,0.46730818]
["bitfinex","BTCUSD",1719567925619,0.488548,61512.0,61511.0,0.46730818]
["bitfinex","BTCUSD",1719567925834,0.488548,61512.0,61511.0,0.68730818]
["bitfinex","BTCUSD",1719567926066,0.163409,61512.0,61511.0,0.3965253]
["bitfinex","BTCUSD",1719567926518,0.163409,61512.0,61511.0,0.6165253]
["bitfinex","BTCUSD",1719567926519,0.488548,61512.0,61511.0,0.6165253]
["bitfinex","BTCUSD",1719567926745,0.489548,61512.0,61511.0,0.6305253]
["bitfinex","BTCUSD",1719567926973,0.589548,61512.0,61511.0,0.6305253]
["bitfinex","BTCUSD",1719567927908,0.589548,61512.0,61511.0,0.6445253]
["bitfinex","BTCUSD",1719567928146,0.914687,61512.0,61511.0,0.6445253]
["bitfinex","BTCUSD",1719567931344,0.914687,61512.0,61511.0,0.4245253]
["bitfinex","BTCUSD",1719567935298,0.914687,61512.0,61511.0,0.6445253]
["bitfinex","BTCUSD",1719567939076,0.10184,61512.0,61511.0,0.48997783]
["bitfinex","BTCUSD",1719567939291,0.00184,61512.0,61511.0,0.6445253]
["bitfinex","BTCUSD",1719567939501,0.00184,61512.0,61511.0,0.6446253]
["bitfinex","BTCUSD",1719567939714,0.00184,61512.0,61511.0,0.6347253]
["bitfinex","BTCUSD",1719567939920,0.00184,61512.0,61511.0,0.4247253]
["bitfinex","BTCUSD",1719567940993,0.164409,61512.0,61511.0,0.4247253]
["bitfinex","BTCUSD",1719567941178,0.264409,61512.0,61511.0,0.4247253]
["bitfinex","BTCUSD",1719567945594,0.264409,61512.0,61511.0,0.6547253]
["bitfinex","BTCUSD",1719567945867,0.264409,61512.0,61511.0,0.4247253]
["bitfinex","BTCUSD",1719567947086,0.264409,61512.0,61511.0,0.6547253]
["bitfinex","BTCUSD",1719567947308,0.264409,61512.0,61511.0,0.4247253]
["bitfinex","BTCUSD",1719567948790,0.264409,61512.0,61511.0,0.6547253]
["bitfinex","BTCUSD",1719567949462,0.10184,61512.0,61511.0,0.6547253]
["bitfinex","BTCUSD",1719567955941,0.11170522,61512.0,61511.0,0.6547253]
["bitfinex","BTCUSD",1719567957023,0.11170522,61512.0,61511.0,0.4247253]
["bitfinex","BTCUSD",1719567958311,0.27427422,61512.0,61511.0,0.6447253]
["bitfinex","BTCUSD",1719567958536,0.59941322,61512.0,61511.0,0.6447253]
["bitfinex","BTCUSD",1719567958774,0.27427422,61512.0,61511.0,0.6447253]
["bitfinex","BTCUSD",1719567958983,0.59941322,61512.0,61511.0,0.6447253]
["bitfinex","BTCUSD",1719567959204,0.92455222,61512.0,61511.0,0.2408253]
["bitfinex","BTCUSD",1719567959843,0.92455222,61512.0,61511.0,0.4608253]
["bitfinex","BTCUSD",1719567961631,0.92455222,61512.0,61511.0,0.2408253]
["bitfinex","BTCUSD",1719567963185,0.92455222,61512.0,61511.0,0.4608253]
["bitfinex","BTCUSD",1719567964391,0.92455222,61512.0,61511.0,0.2408253]
["bitfinex","BTCUSD",1719567964834,0.92455222,61512.0,61511.0,0.4608253]
["bitfinex","BTCUSD",1719567967670,0.92455222,61512.0,61511.0,0.2408253]
["bitfinex","BTCUSD",1719567967894,0.92455222,61512.0,61511.0,0.4608253]
["bitfinex","BTCUSD",1719567970840,0.92455222,61512.0,61511.0,0.6568253]
["bitfinex","BTCUSD",1719567978869,1.24969122,61512.0,61511.0,0.6568253]
["bitfinex","BTCUSD",1719567979300,0.750278,61512.0,61511.0,0.6568253]
["bitfinex","BTCUSD",1719567979711,1.237986,61512.0,61511.0,0.6568253]
["bitfinex","BTCUSD",1719567981371,1.137986,61512.0,61511.0,0.6568253]
["bitfinex","BTCUSD",1719567981580,1.237986,61512.0,61511.0,0.6568253]
["bitfinex","BTCUSD",1719567984894,1.24182092,61512.0,61511.0,0.6568253]
["bitfinex","BTCUSD",1719567987015,1.237986,61512.0,61511.0,0.6568253]
["bitfinex","BTCUSD",1719567991708,1.237986,61512.0,61511.0,0.4368253]
["bitfinex","BTCUSD",1719567993378,1.237986,61512.0,61511.0,0.6568253]
["bitfinex","BTCUSD",1719567993599,1.237986,61512.0,61511.0,0.4368253]
["bitfinex","BTCUSD",1719567994090,1.237986,61512.0,61511.0,0.4608253]
["bitfinex","BTCUSD",1719567996464,1.237986,61512.0,61511.0,0.2408253]
["bitfinex","BTCUSD",1719567996678,1.237986,61512.0,61511.0,0.4608253]
["bitfinex","BTCUSD",1719567997762,1.237986,61512.0,61511.0,0.2408253]
["bitfinex","BTCUSD",1719567998005,1.237986,61512.0,61511.0,0.6454253]
["bitfinex","BTCUSD",1719567998876,0.912847,61512.0,61511.0,0.4254253]
["bitfinex","BTCUSD",1719568002704,0.912847,61512.0,61511.0,0.6554253]
["bitfinex","BTCUSD",1719568004334,0.262569,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568004728,0.263409,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568005327,0.588548,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568006631,0.588548,61512.0,61511.0,0.4263493]
["bitfinex","BTCUSD",1719568006842,0.588548,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568008784,0.58845486,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568009024,0.58826858,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568009270,0.5880823,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568009511,0.58798916,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568009768,0.58780288,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568010000,0.5876166,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568010226,0.58752346,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568010454,0.58733718,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568010709,0.58724404,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568010950,0.58705776,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568011179,0.4586873,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568011887,0.4586873,61512.0,61511.0,0.72198423]
["bitfinex","BTCUSD",1719568012116,0.4586873,61512.0,61511.0,0.49198423]
["bitfinex","BTCUSD",1719568012594,0.4586873,61512.0,61511.0,0.4263493]
["bitfinex","BTCUSD",1719568012815,0.4546873,61512.0,61511.0,0.4263493]
["bitfinex","BTCUSD",1719568013058,0.4526873,61512.0,61511.0,0.4263493]
["bitfinex","BTCUSD",1719568013300,0.5486873,61512.0,61511.0,0.4263493]
["bitfinex","BTCUSD",1719568013632,0.5466873,61512.0,61511.0,0.4263493]
["bitfinex","BTCUSD",1719568013781,0.5426873,61512.0,61511.0,0.4263493]
["bitfinex","BTCUSD",1719568014004,0.262569,61512.0,61511.0,0.4263493]
["bitfinex","BTCUSD",1719568014239,0.258569,61512.0,61511.0,0.4263493]
["bitfinex","BTCUSD",1719568014460,0.256569,61512.0,61511.0,0.4263493]
["bitfinex","BTCUSD",1719568014705,0.252569,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568014919,0.248569,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568015124,0.246569,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568015336,0.244569,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568015561,0.242569,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568015773,0.238569,61512.0,61511.0,0.6563493]
["bitfinex","BTCUSD",1719568015992,0.238569,61512.0,61511.0,0.72198423]
["bitfinex","BTCUSD",1719568016196,0.236569,61512.0,61511.0,0.72198423]
["bitfinex","BTCUSD",1719568016349,0.234569,61512.0,61511.0,0.72198423]
["bitfinex","BTCUSD",1719568016558,0.230569,61512.0,61511.0,0.72198423]
["bitfinex","BTCUSD",1719568016762,0.228569,61512.0,61511.0,0.72198423]
["bitfinex","BTCUSD",1719568016993,0.226569,61512.0,61511.0,0.72198423]
["bitfinex","BTCUSD",1719568017356,0.222569,61512.0,61511.0,0.72198423]
["bitfinex","BTCUSD",1719568017570,0.1,61512.0,61511.0,0.72198423]
["bitfinex","BTCUSD",1719568017751,0.42513,61514.0,61513.0,0.2138]
["bitfinex","BTCUSD",1719568017967,0.583694,61514.0,61513.0,0.37613898]
["bitfinex","BTCUSD",1719568018174,0.581694,61514.0,61513.0,0.37613898]
["bitfinex","BTCUSD",1719568018387,0.579694,61514.0,61513.0,0.6364253]
["bitfinex","BTCUSD",1719568019485,0.580694,61514.0,61513.0,0.6484253]
["bitfinex","BTCUSD",1719568020447,0.580694,61514.0,61513.0,0.6614253]
["bitfinex","BTCUSD",1719568025539,0.255564,61514.0,61513.0,0.6614253]
["bitfinex","BTCUSD",1719568035418,0.093,61514.0,61513.0,0.72768023]
["bitfinex","BTCUSD",1719568035638,0.163564,61514.0,61513.0,0.72768023]
["bitfinex","BTCUSD",1719568035838,0.263564,61514.0,61513.0,0.49768023]
["bitfinex","BTCUSD",1719568038087,0.263564,61514.0,61513.0,0.72768023]
["bitfinex","BTCUSD",1719568043553,0.588693,61514.0,61513.0,0.4576253]
["bitfinex","BTCUSD",1719568044188,0.588693,61514.0,61513.0,0.2376253]
["bitfinex","BTCUSD",1719568046063,0.59732261,61514.0,61513.0,0.2376253]
["bitfinex","BTCUSD",1719568047092,0.92245161,61514.0,61513.0,0.4576253]
["bitfinex","BTCUSD",1719568049466,0.92245161,61514.0,61513.0,0.2376253]
["bitfinex","BTCUSD",1719568050970,0.92245161,61514.0,61513.0,0.4576253]
["bitfinex","BTCUSD",1719568051397,0.92245161,61514.0,61513.0,0.2376253]
["bitfinex","BTCUSD",1719568051616,0.92245161,61514.0,61513.0,0.4576253]
["bitfinex","BTCUSD",1719568056182,0.92245161,61514.0,61513.0,0.2376253]
["bitfinex","BTCUSD",1719568056579,0.92245161,61514.0,61513.0,0.4576253]
["bitfinex","BTCUSD",1719568057237,0.92245161,61514.0,61513.0,0.2376253]
["bitfinex","BTCUSD",1719568057664,0.92245161,61514.0,61513.0,0.4576253]
["bitfinex","BTCUSD",1719568057870,0.92245161,61514.0,61513.0,0.2376253]
["bitfinex","BTCUSD",1719568058093,0.92245161,61514.0,61513.0,0.4576253]
["bitfinex","BTCUSD",1719568058366,0.92245161,61514.0,61513.0,0.2376253]
["bitfinex","BTCUSD",1719568058367,0.73492395,61514.0,61513.0,0.2376253]
["bitfinex","BTCUSD",1719568058787,0.89748795,61514.0,61513.0,0.2376253]
["bitfinex","BTCUSD",1719568058995,0.89748795,61514.0,61513.0,0.4576253]
["bitfinex","BTCUSD",1719568060055,0.89748795,61514.0,61513.0,0.4576253]
["bitfinex","BTCUSD",1719568061129,0.89748795,61514.0,61513.0,0.2376253]
["bitfinex","BTCUSD",1719568061345,0.89748795,61514.0,61513.0,0.4576253]
["bitfinex","BTCUSD",1719568067867,0.89748795,61514.0,61513.0,0.4585493]
["bitfinex","BTCUSD",1719568068082,0.89832795,61514.0,61513.0,0.4585493]
["bitfinex","BTCUSD",1719568073289,0.89832795,61514.0,61513.0,0.2385493]
["bitfinex","BTCUSD",1719568073761,0.89832795,61514.0,61513.0,0.4585493]
["bitfinex","BTCUSD",1719568075697,0.89832795,61514.0,61513.0,0.2385493]
["bitfinex","BTCUSD",1719568075929,0.89832795,61514.0,61513.0,0.3581493]
["bitfinex","BTCUSD",1719568077935,0.89832795,61514.0,61513.0,0.4500493]
["bitfinex","BTCUSD",1719568078554,0.89832795,61514.0,61513.0,0.6700493]
["bitfinex","BTCUSD",1719568084203,0.89832795,61514.0,61513.0,0.4500493]
["bitfinex","BTCUSD",1719568084204,0.57319895,61514.0,61513.0,0.4500493]
["bitfinex","BTCUSD",1719568084418,0.57319895,61514.0,61513.0,0.6700493]
["bitfinex","BTCUSD",1719568084638,0.57319895,61514.0,61513.0,0.6800493]
["bitfinex","BTCUSD",1719568085503,0.27203361,61514.0,61513.0,0.74816663]
["bitfinex","BTCUSD",1719568085727,0.27203361,61514.0,61513.0,0.51816663]
["bitfinex","BTCUSD",1719568085955,0.61066073,61514.0,61513.0,0.51816663]
["bitfinex","BTCUSD",1719568086182,0.59716261,61514.0,61513.0,0.51816663]
["bitfinex","BTCUSD",1719568089078,0.27203361,61514.0,61513.0,0.51816663]
["bitfinex","BTCUSD",1719568091594,0.27203361,61514.0,61513.0,0.74816663]
["bitfinex","BTCUSD",1719568093994,0.61066014,61514.0,61513.0,0.6700493]
["bitfinex","BTCUSD",1719568094584,0.61066014,61514.0,61513.0,0.6800493]
["bitfinex","BTCUSD",1719568094790,0.61066014,61514.0,61513.0,0.4500493]
["bitfinex","BTCUSD",1719568094992,0.61066014,61514.0,61513.0,0.6800493]
["bitfinex","BTCUSD",1719568095179,0.61066014,61514.0,61513.0,0.4500493]
["bitfinex","BTCUSD",1719568095585,0.61065945,61514.0,61513.0,0.4500493]
["bitfinex","BTCUSD",1719568096226,0.61065945,61514.0,61513.0,0.6700493]
["bitfinex","BTCUSD",1719568096690,0.61065945,61514.0,61513.0,0.5781493]
["bitfinex","BTCUSD",1719568096903,0.61065945,61514.0,61513.0,0.3581493]
["bitfinex","BTCUSD",1719568097317,0.61065945,61514.0,61513.0,0.5781493]
["bitfinex","BTCUSD",1719568097950,0.93578845,61514.0,61513.0,0.5881493]
["bitfinex","BTCUSD",1719568098159,0.93578845,61514.0,61513.0,0.5781493]
["bitfinex","BTCUSD",1719568098361,0.93578845,61514.0,61513.0,0.5881493]
["bitfinex","BTCUSD",1719568098765,0.93578952,61514.0,61513.0,0.5881493]
["bitfinex","BTCUSD",1719568100385,0.93578952,61514.0,61513.0,0.5781493]
["bitfinex","BTCUSD",1719568100558,0.93578952,61514.0,61513.0,0.5881493]
["bitfinex","BTCUSD",1719568101962,0.93579101,61514.0,61513.0,0.5881493]
["bitfinex","BTCUSD",1719568103327,0.93579101,61514.0,61513.0,0.5781493]
["bitfinex","BTCUSD",1719568105270,0.93579386,61514.0,61513.0,0.5781493]
["bitfinex","BTCUSD",1719568106421,0.93579386,61514.0,61513.0,0.5881493]
["bitfinex","BTCUSD",1719568107625,0.93579386,61514.0,61513.0,0.5781493]
["bitfinex","BTCUSD",1719568108272,0.93579774,61514.0,61513.0,0.5781493]
["bitfinex","BTCUSD",1719568110404,0.93579774,61514.0,61513.0,0.5881493]
["bitfinex","BTCUSD",1719568111597,0.93579806,61514.0,61513.0,0.5881493]
["bitfinex","BTCUSD",1719568114894,0.93579805,61514.0,61513.0,0.5881493]
["bitfinex","BTCUSD",1719568115729,0.93579805,61514.0,61513.0,0.75038663]
["bitfinex","BTCUSD",1719568118021,0.92229161,61514.0,61513.0,0.75038663]
["bitfinex","BTCUSD",1719568118218,0.93579771,61514.0,61513.0,0.75038663]
["bitfinex","BTCUSD",1719568121264,0.93579687,61514.0,61513.0,0.75038663]
["bitfinex","BTCUSD",1719568124438,0.93579687,61514.0,61513.0,0.6823493]
["bitfinex","BTCUSD",1719568124439,0.92229161,61514.0,61513.0,0.6823493]
["bitfinex","BTCUSD",1719568124639,0.93579684,61514.0,61513.0,0.6823493]
["bitfinex","BTCUSD",1719568126230,0.17203361,61514.0,61513.0,0.6823493]
["bitfinex","BTCUSD",1719568126561,0.59716261,61514.0,61513.0,0.4523493]
["bitfinex","BTCUSD",1719568126821,0.59716261,61514.0,61513.0,0.49769663]
["bitfinex","BTCUSD",1719568127129,0.59716261,61514.0,61513.0,0.6823493]
["bitfinex","BTCUSD",1719568128067,0.59716261,61514.0,61513.0,0.4523493]
["bitfinex","BTCUSD",1719568128516,0.44666559,61514.0,61513.0,0.4523493]
["bitfinex","BTCUSD",1719568128731,0.44666559,61514.0,61513.0,0.6823493]
["bitfinex","BTCUSD",1719568129173,0.162564,61514.0,61513.0,0.6823493]
["bitfinex","BTCUSD",1719568129653,0.325116,61517.0,61516.0,0.49358632]
["bitfinex","BTCUSD",1719568129900,0.325116,61517.0,61516.0,0.6559253]
["bitfinex","BTCUSD",1719568130360,0.487672,61517.0,61516.0,0.4259253]
["bitfinex","BTCUSD",1719568130594,0.587672,61517.0,61516.0,0.4259253]
["bitfinex","BTCUSD",1719568131074,0.588672,61517.0,61516.0,0.6729253]
["bitfinex","BTCUSD",1719568131310,0.588672,61517.0,61516.0,0.74925736]
["bitfinex","BTCUSD",1719568131552,0.588672,61517.0,61516.0,0.51925736]
["bitfinex","BTCUSD",1719568132214,0.588672,61517.0,61516.0,0.4429253]
["bitfinex","BTCUSD",1719568135563,0.263556,61517.0,61516.0,0.4429253]
["bitfinex","BTCUSD",1719568136030,0.263556,61517.0,61516.0,0.6729253]
["bitfinex","BTCUSD",1719568136236,0.27580289,61517.0,61516.0,0.6729253]
["bitfinex","BTCUSD",1719568136625,0.11324689,61517.0,61516.0,0.6729253]
["bitfinex","BTCUSD",1719568136853,0.01324689,61517.0,61516.0,0.76042263]
["bitfinex","BTCUSD",1719568137062,0.11324689,61517.0,61516.0,0.76042263]
["bitfinex","BTCUSD",1719568137514,0.11324689,61517.0,61516.0,0.53042263]
["bitfinex","BTCUSD",1719568138645,0.11324689,61517.0,61516.0,0.76042263]
["bitfinex","BTCUSD",1719568139491,0.01324689,61517.0,61516.0,0.76042263]
["bitfinex","BTCUSD",1719568140333,0.04972563,61526.0,61525.0,0.06028632]
["bitfinex","BTCUSD",1719568140577,0.04972563,61526.0,61525.0,1.31225603]
["bitfinex","BTCUSD",1719568140799,0.00084,61528.0,61527.0,0.53787632]
["bitfinex","BTCUSD",1719568141031,0.16468191,61550.0,61527.0,0.53787632]
["bitfinex","BTCUSD",1719568141032,0.00084,61556.0,61545.0,1.09269832]
["bitfinex","BTCUSD",1719568141247,0.00084,61556.0,61545.0,1.2550373]
["bitfinex","BTCUSD",1719568141468,0.00084,61556.0,61545.0,1.32720816]
["bitfinex","BTCUSD",1719568141671,0.00084,61556.0,61548.0,0.76770932]
["bitfinex","BTCUSD",1719568141928,0.00084,61556.0,61548.0,0.53770932]
["bitfinex","BTCUSD",1719568142143,0.00084,61556.0,61548.0,1.18760732]
["bitfinex","BTCUSD",1719568142787,0.00084,61556.0,61548.0,1.61760732]
["bitfinex","BTCUSD",1719568142999,0.00084,61556.0,61548.0,1.9311719]
["bitfinex","BTCUSD",1719568143207,0.00084,61556.0,61548.0,1.5011719]
["bitfinex","BTCUSD",1719568143623,0.00084,61556.0,61548.0,1.5031719]
["bitfinex","BTCUSD",1719568143838,0.00084,61556.0,61548.0,1.9331719]
["bitfinex","BTCUSD",1719568144257,0.00084,61556.0,61548.0,1.7331719]
["bitfinex","BTCUSD",1719568144460,0.163295,61556.0,61548.0,0.4346253]
["bitfinex","BTCUSD",1719568144678,0.163295,61556.0,61548.0,0.4486253]
["bitfinex","BTCUSD",1719568144679,0.00084,61556.0,61548.0,0.4486253]
["bitfinex","BTCUSD",1719568144898,0.1,61555.0,61548.0,0.6110993]
["bitfinex","BTCUSD",1719568145105,0.10084,61556.0,61548.0,0.4486253]
["bitfinex","BTCUSD",1719568145315,0.10084,61556.0,61548.0,0.2186253]
["bitfinex","BTCUSD",1719568145532,0.10084,61556.0,61548.0,0.4386253]
["bitfinex","BTCUSD",1719568145730,0.1,61555.0,61548.0,0.4386253]
["bitfinex","BTCUSD",1719568145946,0.170872,61549.0,61548.0,0.4386253]
["bitfinex","BTCUSD",1719568146158,0.595816,61549.0,61548.0,0.4386253]
["bitfinex","BTCUSD",1719568146361,0.595816,61549.0,61548.0,0.2186253]
["bitfinex","BTCUSD",1719568146567,0.595816,61549.0,61548.0,0.4386253]
["bitfinex","BTCUSD",1719568146778,0.595816,61549.0,61548.0,0.2267253]
["bitfinex","BTCUSD",1719568147591,0.595816,61549.0,61548.0,0.4467253]
["bitfinex","BTCUSD",1719568148037,0.92076,61549.0,61548.0,0.4467253]
["bitfinex","BTCUSD",1719568149474,0.92076,61549.0,61548.0,0.4468253]
["bitfinex","BTCUSD",1719568152155,0.92076,61549.0,61548.0,0.2268253]
["bitfinex","BTCUSD",1719568152365,0.92076,61549.0,61548.0,0.4468253]
["bitfinex","BTCUSD",1719568152563,1.245704,61549.0,61548.0,0.4468253]
["bitfinex","BTCUSD",1719568152764,0.92076,61549.0,61548.0,0.2268253]
["bitfinex","BTCUSD",1719568153098,0.92076,61549.0,61548.0,0.4469253]
["bitfinex","BTCUSD",1719568153513,0.595816,61549.0,61548.0,0.55151783]
["bitfinex","BTCUSD",1719568153724,0.595816,61549.0,61548.0,0.56151783]
["bitfinex","BTCUSD",1719568154154,0.270872,61549.0,61548.0,0.56151783]
["bitfinex","BTCUSD",1719568154349,0.270872,61549.0,61548.0,0.76941783]
["bitfinex","BTCUSD",1719568154350,0.1084,61549.0,61548.0,0.76941783]
["bitfinex","BTCUSD",1719568154554,0.0084,61549.0,61548.0,0.76941783]
["bitfinex","BTCUSD",1719568156748,0.0084,61549.0,61548.0,0.53941783]
["bitfinex","BTCUSD",1719568157170,0.0084,61549.0,61548.0,0.76941783]
["bitfinex","BTCUSD",1719568157974,0.170872,61549.0,61548.0,0.76941783]
["bitfinex","BTCUSD",1719568158187,0.270872,61549.0,61548.0,0.76941783]
["bitfinex","BTCUSD",1719568158657,0.1084,61549.0,61548.0,0.76941783]
["bitfinex","BTCUSD",1719568159060,0.0084,61549.0,61548.0,0.76941783]
["bitfinex","BTCUSD",1719568159307,0.0084,61549.0,61548.0,0.93189183]
["bitfinex","BTCUSD",1719568159743,0.0084,61549.0,61548.0,0.76941783]
["bitfinex","BTCUSD",1719568160360,0.0084,61549.0,61548.0,1.45684083]
["bitfinex","BTCUSD",1719568160521,0.0084,61549.0,61548.0,1.65684083]
["bitfinex","BTCUSD",1719568160703,0.0084,61549.0,61548.0,1.22684083]
["bitfinex","BTCUSD",1719568162800,0.00084,61556.0,61555.0,0.61434232]
["bitfinex","BTCUSD",1719568162988,0.00084,61556.0,61555.0,2.66893293]
["bitfinex","BTCUSD",1719568163427,0.333233,61569.0,61568.0,0.05028632]
["bitfinex","BTCUSD",1719568163635,0.00839,61569.0,61568.0,0.7766473]
["bitfinex","BTCUSD",1719568163837,0.00839,61569.0,61568.0,1.11282706]
["bitfinex","BTCUSD",1719568164244,0.00839,61569.0,61568.0,0.88282706]
["bitfinex","BTCUSD",1719568164416,0.00839,61569.0,61568.0,1.11282706]
["bitfinex","BTCUSD",1719568164872,0.00839,61569.0,61568.0,0.6691016]
["bitfinex","BTCUSD",1719568165051,0.00839,61569.0,61568.0,0.6701016]
["bitfinex","BTCUSD",1719568165250,0.00839,61569.0,61568.0,0.4401016]
["bitfinex","BTCUSD",1719568165674,0.00839,61569.0,61568.0,0.6025236]
["bitfinex","BTCUSD",1719568165904,0.00839,61569.0,61568.0,0.6701016]
["bitfinex","BTCUSD",1719568166111,0.00839,61569.0,61568.0,0.4401016]
["bitfinex","BTCUSD",1719568167011,0.00839,61573.0,61570.0,0.28028632]
["bitfinex","BTCUSD",1719568167194,0.00839,61573.0,61570.0,0.5595253]
["bitfinex","BTCUSD",1719568167421,0.00839,61573.0,61570.0,0.4919413]
["bitfinex","BTCUSD",1719568167584,0.00839,61573.0,61570.0,0.7219413]
["bitfinex","BTCUSD",1719568167785,0.00839,61573.0,61570.0,0.5595253]
["bitfinex","BTCUSD",1719568168109,0.00839,61573.0,61570.0,0.65345293]
["bitfinex","BTCUSD",1719568168310,0.00839,61573.0,61570.0,0.42345293]
["bitfinex","BTCUSD",1719568168544,0.00839,61573.0,61570.0,0.65445293]
["bitfinex","BTCUSD",1719568168720,0.00939,61571.0,61570.0,0.65545293]
["bitfinex","BTCUSD",1719568169101,0.00939,61571.0,61570.0,0.42545293]
["bitfinex","BTCUSD",1719568169688,0.00939,61571.0,61570.0,0.65545293]
["bitfinex","BTCUSD",1719568170917,0.496632,61571.0,61570.0,0.3315253]
["bitfinex","BTCUSD",1719568171948,0.495632,61571.0,61570.0,0.5595253]
["bitfinex","BTCUSD",1719568172127,0.495632,61571.0,61570.0,0.5495253]
["bitfinex","BTCUSD",1719568172705,0.00839,61571.0,61570.0,1.29807776]
["bitfinex","BTCUSD",1719568172918,0.00939,61571.0,61570.0,2.30834447]
["bitfinex","BTCUSD",1719568173121,0.00939,61571.0,61570.0,1.87834447]
["bitfinex","BTCUSD",1719568173339,0.00939,61571.0,61570.0,2.30834447]
["bitfinex","BTCUSD",1719568173511,0.00939,61571.0,61570.0,2.30934447]
["bitfinex","BTCUSD",1719568173720,0.00939,61571.0,61570.0,2.30834447]
["bitfinex","BTCUSD",1719568173928,0.00939,61571.0,61570.0,1.87834447]
["bitfinex","BTCUSD",1719568174220,0.00939,61571.0,61570.0,2.81367747]
["bitfinex","BTCUSD",1719568174640,0.00939,61571.0,61570.0,2.81267747]
["bitfinex","BTCUSD",1719568174641,0.00839,61571.0,61570.0,2.81267747]
["bitfinex","BTCUSD",1719568174867,1e-08,61571.0,61570.0,2.81267747]
["bitfinex","BTCUSD",1719568175067,0.00100001,61571.0,61570.0,2.81367747]
["bitfinex","BTCUSD",1719568175407,1e-08,61571.0,61570.0,2.81267747]
["bitfinex","BTCUSD",1719568175647,1e-08,61571.0,61570.0,2.38267747]
["bitfinex","BTCUSD",1719568175856,1e-08,61571.0,61570.0,2.82267747]
["bitfinex","BTCUSD",1719568176604,0.00839,61579.0,61575.0,0.82478632]
["bitfinex","BTCUSD",1719568176799,0.00839,61579.0,61575.0,2.5429493]
["bitfinex","BTCUSD",1719568177450,0.00839,61579.0,61578.0,1.75855432]
["bitfinex","BTCUSD",1719568177656,0.00839,61579.0,61578.0,2.5619933]
["bitfinex","BTCUSD",1719568178074,0.04944934,61588.0,61587.0,1.86364332]
["bitfinex","BTCUSD",1719568178294,0.04944934,61588.0,61587.0,4.44660201]
["bitfinex","BTCUSD",1719568178548,0.324601,61615.0,61606.0,0.05028632]
["bitfinex","BTCUSD",1719568178754,0.324601,61615.0,61606.0,0.3006253]
["bitfinex","BTCUSD",1719568178755,0.162306,61612.0,61606.0,0.3006253]
["bitfinex","BTCUSD",1719568178959,0.162312,61610.0,61606.0,0.5206253]
["bitfinex","BTCUSD",1719568179165,0.162314,61609.0,61606.0,0.5206253]
["bitfinex","BTCUSD",1719568179370,0.324611,61613.0,61606.0,0.4426253]
["bitfinex","BTCUSD",1719568179371,0.170699,61611.0,61606.0,0.4426253]
["bitfinex","BTCUSD",1719568179607,0.162313,61610.0,61606.0,0.47690805]
["bitfinex","BTCUSD",1719568179821,0.00839,61611.0,61606.0,0.47690805]
["bitfinex","BTCUSD",1719568179822,0.00839,61611.0,61606.0,0.25690805]
["bitfinex","BTCUSD",1719568180265,0.162317,61608.0,61606.0,0.25690805]
["bitfinex","BTCUSD",1719568180471,0.162317,61608.0,61606.0,0.49090805]
["bitfinex","BTCUSD",1719568180643,0.4933722,61607.0,61606.0,0.49090805]
["bitfinex","BTCUSD",1719568180892,0.1064152,61607.0,61606.0,0.49090805]
["bitfinex","BTCUSD",1719568181109,0.2687342,61607.0,61606.0,0.49090805]
["bitfinex","BTCUSD",1719568181386,0.5933722,61607.0,61606.0,0.49090805]
["bitfinex","BTCUSD",1719568181591,0.5933722,61607.0,61606.0,0.2266253]
["bitfinex","BTCUSD",1719568181592,0.9180102,61607.0,61606.0,0.2266253]
["bitfinex","BTCUSD",1719568181807,0.9180102,61607.0,61606.0,0.4466253]
["bitfinex","BTCUSD",1719568181808,0.5933722,61607.0,61606.0,0.4466253]
["bitfinex","BTCUSD",1719568182227,0.5933722,61607.0,61606.0,0.4326253]
["bitfinex","BTCUSD",1719568182471,0.5933722,61607.0,61606.0,0.4336253]
["bitfinex","BTCUSD",1719568182693,0.1064152,61607.0,61606.0,0.32591818]
["bitfinex","BTCUSD",1719568182913,0.0064152,61607.0,61606.0,0.32591818]
["bitfinex","BTCUSD",1719568184248,0.0064152,61607.0,61606.0,1.11633918]
["bitfinex","BTCUSD",1719568184449,0.0064152,61607.0,61606.0,1.76562518]
["bitfinex","BTCUSD",1719568184698,0.0064152,61607.0,61606.0,1.44098218]
["bitfinex","BTCUSD",1719568184922,0.0064152,61607.0,61606.0,1.11633918]
["bitfinex","BTCUSD",1719568185133,0.0064152,61607.0,61606.0,0.75401818]
["bitfinex","BTCUSD",1719568185352,0.0064152,61607.0,61606.0,1.21098218]
["bitfinex","BTCUSD",1719568185559,0.0064152,61607.0,61606.0,1.61248218]
["bitfinex","BTCUSD",1719568185771,0.0064152,61607.0,61606.0,1.30083918]
["bitfinex","BTCUSD",1719568186112,0.0064152,61607.0,61606.0,1.29983918]
["bitfinex","BTCUSD",1719568186724,0.0064152,61607.0,61606.0,0.98001818]
["bitfinex","BTCUSD",1719568186913,0.0064152,61607.0,61606.0,0.96701818]
["bitfinex","BTCUSD",1719568187354,0.0064152,61607.0,61606.0,1.10933918]
["bitfinex","BTCUSD",1719568187581,0.0064152,61607.0,61606.0,2.34612518]
["bitfinex","BTCUSD",1719568188071,0.0064152,61607.0,61606.0,1.92712518]
["bitfinex","BTCUSD",1719568188416,0.0064152,61607.0,61606.0,2.35712518]
["bitfinex","BTCUSD",1719568188630,0.0064152,61607.0,61606.0,2.68176818]
["bitfinex","BTCUSD",1719568188856,0.00839,61611.0,61610.0,1.10871932]
["bitfinex","BTCUSD",1719568189073,0.00839,61611.0,61610.0,1.99508188]
["bitfinex","BTCUSD",1719568189284,0.00839,61611.0,61610.0,2.31970388]
["bitfinex","BTCUSD",1719568189717,1e-08,61611.0,61610.0,2.31970388]
["bitfinex","BTCUSD",1719568190564,1e-08,61611.0,61610.0,1.47045988]
["bitfinex","BTCUSD",1719568191742,1e-08,61611.0,61610.0,1.41677088]
["bitfinex","BTCUSD",1719568191966,1e-08,61611.0,61610.0,2.00908188]
["bitfinex","BTCUSD",1719568192596,0.649102,61624.0,61623.0,0.28028632]
["bitfinex","BTCUSD",1719568192795,0.649102,61624.0,61623.0,0.47065393]
["bitfinex","BTCUSD",1719568192995,0.811376,61624.0,61623.0,0.46065393]
["bitfinex","BTCUSD",1719568193356,0.811376,61624.0,61623.0,0.24065393]
["bitfinex","BTCUSD",1719568193758,0.811376,61624.0,61623.0,0.46065393]
["bitfinex","BTCUSD",1719568193960,0.432902,61631.0,61630.0,0.22]
["bitfinex","BTCUSD",1719568194167,0.91967,61631.0,61630.0,0.18433898]
["bitfinex","BTCUSD",1719568194550,0.91967,61631.0,61630.0,0.2346253]
["bitfinex","BTCUSD",1719568194837,0.91967,61631.0,61630.0,0.4546253]
["bitfinex","BTCUSD",1719568195241,0.595158,61631.0,61630.0,0.4646253]
["bitfinex","BTCUSD",1719568195461,0.595158,61631.0,61630.0,2.2121253]
["bitfinex","BTCUSD",1719568195462,0.00839,61631.0,61630.0,2.2121253]
["bitfinex","BTCUSD",1719568196086,0.00839,61631.0,61630.0,2.5066423]
["bitfinex","BTCUSD",1719568196269,0.00839,61631.0,61630.0,3.2963003]
["bitfinex","BTCUSD",1719568197050,0.220946,61631.0,61630.0,2.1601253]
["bitfinex","BTCUSD",1719568197256,0.220946,61631.0,61630.0,2.1801253]
["bitfinex","BTCUSD",1719568197500,0.545458,61631.0,61630.0,0.9866253]
["bitfinex","BTCUSD",1719568197683,0.96997,61631.0,61630.0,0.2126253]
["bitfinex","BTCUSD",1719568197888,1.294482,61631.0,61630.0,0.46688783]
["bitfinex","BTCUSD",1719568198140,1.294482,61631.0,61630.0,0.43388783]
["bitfinex","BTCUSD",1719568198329,1.618994,61631.0,61630.0,0.36233898]
["bitfinex","BTCUSD",1719568198459,1.618994,61631.0,61630.0,0.4556253]
["bitfinex","BTCUSD",1719568198658,1.618994,61631.0,61630.0,0.4437253]
["bitfinex","BTCUSD",1719568198917,1.618994,61631.0,61630.0,0.4347253]
["bitfinex","BTCUSD",1719568199073,1.618994,61631.0,61630.0,0.4547253]
["bitfinex","BTCUSD",1719568199270,1.294482,61631.0,61630.0,0.50019783]
["bitfinex","BTCUSD",1719568199747,1.294482,61631.0,61630.0,0.48019783]
["bitfinex","BTCUSD",1719568199874,1.294482,61631.0,61630.0,0.50019783]
["bitfinex","BTCUSD",1719568200504,1.294482,61631.0,61630.0,0.4547253]
["bitfinex","BTCUSD",1719568200933,1.294482,61631.0,61630.0,0.4207253]
["bitfinex","BTCUSD",1719568201576,1.618994,61631.0,61630.0,0.2207253]
["bitfinex","BTCUSD",1719568201981,1.618994,61631.0,61630.0,0.4207253]
["bitfinex","BTCUSD",1719568202208,1.618994,61631.0,61630.0,0.2207253]
["bitfinex","BTCUSD",1719568202453,1.618994,61631.0,61630.0,0.17043898]
["bitfinex","BTCUSD",1719568202656,1.618994,61631.0,61630.0,0.2207253]
["bitfinex","BTCUSD",1719568203076,1.943506,61631.0,61630.0,0.0081]
["bitfinex","BTCUSD",1719568204962,1.620994,61631.0,61630.0,0.0091]
["bitfinex","BTCUSD",1719568205196,1.618994,61631.0,61630.0,0.0081]
["bitfinex","BTCUSD",1719568205619,1.620994,61631.0,61630.0,0.0091]
["bitfinex","BTCUSD",1719568206028,1.945506,61631.0,61630.0,0.0091]
["bitfinex","BTCUSD",1719568206457,2.11525755,61631.0,61630.0,0.0101]
["bitfinex","BTCUSD",1719568206649,1.79074555,61631.0,61630.0,0.0101]
["bitfinex","BTCUSD",1719568207269,2.11525755,61631.0,61630.0,0.0101]
["bitfinex","BTCUSD",1719568208371,1.79074555,61631.0,61630.0,0.0101]
["bitfinex","BTCUSD",1719568208966,1.620994,61631.0,61630.0,0.0101]
["bitfinex","BTCUSD",1719568209380,1.620994,61631.0,61630.0,0.0103]
["bitfinex","BTCUSD",1719568211454,1.78798915,61631.0,61630.0,0.0103]
["bitfinex","BTCUSD",1719568212927,1.78798915,61631.0,61630.0,0.39869761]
["bitfinex","BTCUSD",1719568213128,1.41317715,61631.0,61630.0,0.24898393]
["bitfinex","BTCUSD",1719568213244,1.246182,61631.0,61630.0,0.46898393]
["bitfinex","BTCUSD",1719568213716,1.146182,61631.0,61630.0,0.46898393]
["bitfinex","BTCUSD",1719568213937,1.144182,61631.0,61630.0,0.24798393]
["bitfinex","BTCUSD",1719568214156,1.144182,61631.0,61630.0,0.46798393]
["bitfinex","BTCUSD",1719568214879,1.144182,61631.0,61630.0,0.55778393]
["bitfinex","BTCUSD",1719568215337,0.495158,61631.0,61630.0,0.68048393]
["bitfinex","BTCUSD",1719568215742,0.497158,61631.0,61630.0,0.68048393]
["bitfinex","BTCUSD",1719568215943,0.495158,61631.0,61630.0,0.67948393]
["bitfinex","BTCUSD",1719568216153,0.596158,61631.0,61630.0,0.67948393]
["bitfinex","BTCUSD",1719568216376,0.596158,61631.0,61630.0,0.44948393]
["bitfinex","BTCUSD",1719568216577,0.596158,61631.0,61630.0,0.67948393]
["bitfinex","BTCUSD",1719568216789,0.595158,61631.0,61630.0,0.45448393]
["bitfinex","BTCUSD",1719568217076,0.270646,61631.0,61630.0,0.69048393]
["bitfinex","BTCUSD",1719568217929,0.00839,61631.0,61630.0,0.69048393]
["bitfinex","BTCUSD",1719568218135,0.00839,61631.0,61630.0,1.90177593]
["bitfinex","BTCUSD",1719568218351,0.00839,61631.0,61630.0,1.47177593]
["bitfinex","BTCUSD",1719568218711,0.00839,61631.0,61630.0,1.90177593]
["bitfinex","BTCUSD",1719568218890,0.00839,61631.0,61630.0,1.70177593]
["bitfinex","BTCUSD",1719568219137,0.00839,61631.0,61630.0,0.69048393]
["bitfinex","BTCUSD",1719568219513,0.00839,61631.0,61630.0,0.68548393]
["bitfinex","BTCUSD",1719568219698,0.00839,61631.0,61630.0,0.63174193]
["bitfinex","BTCUSD",1719568219900,0.00839,61631.0,61630.0,0.86174193]
["bitfinex","BTCUSD",1719568220103,0.00839,61631.0,61630.0,0.63174193]
["bitfinex","BTCUSD",1719568220386,0.00839,61631.0,61630.0,1.48077593]
["bitfinex","BTCUSD",1719568220936,0.00839,61631.0,61630.0,1.90477593]
["bitfinex","BTCUSD",1719568221148,0.00839,61631.0,61630.0,1.47477593]
["bitfinex","BTCUSD",1719568221351,0.00839,61631.0,61630.0,1.48877593]
["bitfinex","BTCUSD",1719568222601,0.00839,61631.0,61630.0,1.39425893]
["bitfinex","BTCUSD",1719568222834,0.00839,61631.0,61630.0,1.16425893]
["bitfinex","BTCUSD",1719568223043,0.00839,61631.0,61630.0,1.39425893]
["bitfinex","BTCUSD",1719568223250,0.00839,61631.0,61630.0,1.16425893]
["bitfinex","BTCUSD",1719568223461,0.00839,61631.0,61630.0,1.06974193]
["bitfinex","BTCUSD",1719568223867,0.529918,61650.0,61649.0,0.05028632]
["bitfinex","BTCUSD",1719568224077,0.529918,61650.0,61649.0,0.2126253]
["bitfinex","BTCUSD",1719568224284,0.529918,61650.0,61649.0,0.16233898]
["bitfinex","BTCUSD",1719568224486,0.529918,61650.0,61649.0,0.2126253]
["bitfinex","BTCUSD",1719568224900,0.529918,61650.0,61649.0,0.16233898]
["bitfinex","BTCUSD",1719568225073,0.529918,61650.0,61649.0,0.2126253]
["bitfinex","BTCUSD",1719568225839,0.629918,61650.0,61649.0,0.2126253]
["bitfinex","BTCUSD",1719568226659,0.630918,61650.0,61649.0,0.2126253]
["bitfinex","BTCUSD",1719568227083,0.630918,61650.0,61645.0,0.2]
["bitfinex","BTCUSD",1719568227084,0.162213,61647.0,61646.0,0.05028632]
["bitfinex","BTCUSD",1719568227292,0.305513,61647.0,61646.0,0.2126253]
["bitfinex","BTCUSD",1719568229971,0.306513,61647.0,61646.0,0.2126253]
["bitfinex","BTCUSD",1719568230779,0.205532,61640.0,61639.0,0.05028632]
["bitfinex","BTCUSD",1719568230984,0.305532,61640.0,61639.0,0.4126253]
["bitfinex","BTCUSD",1719568231181,0.305532,61640.0,61639.0,0.2126253]
["bitfinex","BTCUSD",1719568231477,0.305532,61640.0,61639.0,0.4126253]
["bitfinex","BTCUSD",1719568231883,0.09715984,61644.0,61639.0,0.2126253]
["bitfinex","BTCUSD",1719568231884,0.08026506,61644.0,61639.0,0.2126253]
["bitfinex","BTCUSD",1719568232082,0.262221,61644.0,61643.0,0.05028632]
["bitfinex","BTCUSD",1719568232648,0.3836858,61644.0,61643.0,0.05028632]
["bitfinex","BTCUSD",1719568233462,0.262221,61644.0,61643.0,0.05028632]
["bitfinex","BTCUSD",1719568234244,0.1,61644.0,61640.0,0.2126253]
["bitfinex","BTCUSD",1719568234427,0.14574105,61643.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719568234630,0.14574105,61643.0,61640.0,0.2126253]
["bitfinex","BTCUSD",1719568234756,0.1,61642.0,61640.0,0.2126253]
["bitfinex","BTCUSD",1719568235672,0.1,61642.0,61640.0,0.05028632]
["bitfinex","BTCUSD",1719568235879,0.101,61644.0,61638.0,0.05028632]
["bitfinex","BTCUSD",1719568235998,0.14579292,61639.0,61638.0,0.05028632]
["bitfinex","BTCUSD",1719568236213,0.24579292,61639.0,61638.0,0.05028632]
["bitfinex","BTCUSD",1719568236420,0.1,61639.0,61638.0,0.05028632]
["bitfinex","BTCUSD",1719568236822,0.1,61639.0,61637.0,0.05028632]
["bitfinex","BTCUSD",1719568237157,0.1,61638.0,61637.0,0.2126253]
["bitfinex","BTCUSD",1719568238234,0.14579292,61641.0,61637.0,0.2126253]
["bitfinex","BTCUSD",1719568238235,0.1,61640.0,61637.0,0.46301818]
["bitfinex","BTCUSD",1719568238452,0.1,61640.0,61639.0,0.05028632]
["bitfinex","BTCUSD",1719568238661,0.00084,61650.0,61639.0,0.2126253]
["bitfinex","BTCUSD",1719568238662,0.14578609,61645.0,61639.0,0.2126253]
["bitfinex","BTCUSD",1719568238875,0.1,61644.0,61641.0,0.2]
["bitfinex","BTCUSD",1719568239088,0.1,61644.0,61641.0,0.36233898]
["bitfinex","BTCUSD",1719568239314,0.101,61644.0,61641.0,0.16233898]
["bitfinex","BTCUSD",1719568239532,0.24678609,61644.0,61641.0,0.16233898]
["bitfinex","BTCUSD",1719568239751,0.24678609,61644.0,61642.0,0.02935903]
["bitfinex","BTCUSD",1719568239939,0.24659083,61644.0,61642.0,0.02935903]
["bitfinex","BTCUSD",1719568240186,0.09980474,61644.0,61642.0,0.02935903]
["bitfinex","BTCUSD",1719568240310,0.09980474,61644.0,61641.0,0.16233898]
["bitfinex","BTCUSD",1719568240545,0.00084,61650.0,61637.0,0.05028632]
["bitfinex","BTCUSD",1719568240546,0.14578609,61643.0,61637.0,0.05028632]
["bitfinex","BTCUSD",1719568240729,0.14578609,61641.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719568240926,0.14578609,61640.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719568241132,0.05957889,61645.0,61638.0,0.25388783]
["bitfinex","BTCUSD",1719568241352,0.001,61644.0,61638.0,0.25388783]
["bitfinex","BTCUSD",1719568241580,0.0023,61643.0,61638.0,0.04126253]
["bitfinex","BTCUSD",1719568242004,0.001,61641.0,61638.0,0.04126253]
["bitfinex","BTCUSD",1719568242429,0.001,61641.0,61630.0,0.05435863]
["bitfinex","BTCUSD",1719568242430,0.0023,61640.0,61633.0,0.05028632]
["bitfinex","BTCUSD",1719568242638,0.0023,61640.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719568242841,0.642599,61640.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719568243059,0.1,61639.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719568243500,0.1,61639.0,61630.0,0.0083]
["bitfinex","BTCUSD",1719568243501,0.638512,61639.0,61630.0,0.05858632]
["bitfinex","BTCUSD",1719568243711,0.0023,61638.0,61631.0,0.16233898]
["bitfinex","BTCUSD",1719568243911,0.637251,61638.0,61630.0,0.05858632]
["bitfinex","BTCUSD",1719568244118,0.0023,61636.0,61630.0,0.05858632]
["bitfinex","BTCUSD",1719568244626,0.0019,61635.0,61630.0,0.05858632]
["bitfinex","BTCUSD",1719568246279,0.1659484,61635.0,61630.0,0.05858632]
["bitfinex","BTCUSD",1719568246531,0.1,61634.0,61630.0,0.05858632]
["bitfinex","BTCUSD",1719568247061,0.1,61634.0,61630.0,0.05958632]
["bitfinex","BTCUSD",1719568247910,0.002,61634.0,61630.0,0.05958632]
["bitfinex","BTCUSD",1719568248117,0.0023,61633.0,61630.0,0.05958632]
["bitfinex","BTCUSD",1719568248543,0.0019,61632.0,61630.0,0.05958632]
["bitfinex","BTCUSD",1719568248754,0.0019,61632.0,61630.0,0.06058632]
["bitfinex","BTCUSD",1719568249189,0.0019,61632.0,61630.0,0.0103]
["bitfinex","BTCUSD",1719568249398,0.0019,61629.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719568249597,0.16402784,61628.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719568249825,0.16402784,61626.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719568250027,0.1,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719568250192,0.425993,61625.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719568250387,0.0042,61624.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719568250615,0.16822784,61624.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719568250853,0.1,61623.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719568251609,0.1,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719568252009,0.1,61623.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719568252253,0.1042,61624.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719568252461,0.0009,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719568253485,0.0008,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719568253894,0.0007,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719568254101,0.0046,61623.0,61622.0,0.002924]
["bitfinex","BTCUSD",1719568254338,0.004,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719568254760,0.004,61623.0,61622.0,0.002924]
["bitfinex","BTCUSD",1719568254961,0.004,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719568255347,0.015,61623.0,61622.0,0.002924]
["bitfinex","BTCUSD",1719568255857,0.015,61623.0,61622.0,0.003024]
["bitfinex","BTCUSD",1719568256052,0.33517,61623.0,61622.0,0.003024]
["bitfinex","BTCUSD",1719568256253,0.43517,61623.0,61622.0,0.003024]
["bitfinex","BTCUSD",1719568258345,0.43517,61623.0,61622.0,0.003124]
["bitfinex","BTCUSD",1719568260424,0.303451,61623.0,61622.0,0.003124]
["bitfinex","BTCUSD",1719568262962,0.245558,61623.0,61622.0,0.003124]
["bitfinex","BTCUSD",1719568265064,0.115,61623.0,61622.0,0.37353436]
["bitfinex","BTCUSD",1719568265293,0.015,61623.0,61622.0,0.37353436]
["bitfinex","BTCUSD",1719568265650,0.015,61623.0,61622.0,0.36006298]
["bitfinex","BTCUSD",1719568266171,0.004,61623.0,61622.0,0.35906298]
["bitfinex","BTCUSD",1719568266368,0.004,61623.0,61622.0,0.55906298]
["bitfinex","BTCUSD",1719568266584,0.007,61623.0,61622.0,0.57906298]
["bitfinex","BTCUSD",1719568266991,0.007,61623.0,61622.0,0.57806298]
["bitfinex","BTCUSD",1719568266992,0.003,61623.0,61622.0,0.57806298]
["bitfinex","BTCUSD",1719568267557,0.005,61623.0,61622.0,0.35806298]
["bitfinex","BTCUSD",1719568268911,0.005,61623.0,61622.0,0.45731458]
["bitfinex","BTCUSD",1719568269590,0.005,61623.0,61622.0,0.67731458]
["bitfinex","BTCUSD",1719568270752,0.005,61623.0,61622.0,0.45731458]
["bitfinex","BTCUSD",1719568271197,0.005,61623.0,61622.0,0.67731458]
["bitfinex","BTCUSD",1719568271397,0.005,61623.0,61622.0,0.45731458]
["bitfinex","BTCUSD",1719568271548,0.005,61623.0,61622.0,0.68731458]
["bitfinex","BTCUSD",1719568273379,0.1,61639.0,61637.0,0.01]
["bitfinex","BTCUSD",1719568273608,0.1,61639.0,61627.0,0.01]
["bitfinex","BTCUSD",1719568273609,0.1,61639.0,61638.0,0.6347253]
["bitfinex","BTCUSD",1719568273850,0.12129364,61642.0,61638.0,0.47819783]
["bitfinex","BTCUSD",1719568274051,0.12129364,61642.0,61641.0,0.2]
["bitfinex","BTCUSD",1719568274381,0.12129364,61642.0,61641.0,0.38233898]
["bitfinex","BTCUSD",1719568274581,0.12129364,61642.0,61641.0,0.36233898]
["bitfinex","BTCUSD",1719568274759,0.12129364,61643.0,61642.0,0.2]
["bitfinex","BTCUSD",1719568274964,0.12129364,61643.0,61642.0,0.36233898]
["bitfinex","BTCUSD",1719568275296,0.22129364,61643.0,61642.0,0.36233898]
["bitfinex","BTCUSD",1719568275484,0.1,61643.0,61642.0,0.49693898]
["bitfinex","BTCUSD",1719568275781,0.1,61643.0,61642.0,0.36453898]
["bitfinex","BTCUSD",1719568275975,0.00084,61644.0,61643.0,0.27028632]
["bitfinex","BTCUSD",1719568276192,0.00084,61644.0,61643.0,0.4326253]
["bitfinex","BTCUSD",1719568276557,0.00084,61644.0,61643.0,0.4126253]
["bitfinex","BTCUSD",1719568277160,0.00084,61644.0,61643.0,0.4326253]
["bitfinex","BTCUSD",1719568277374,0.00084,61644.0,61643.0,0.2126253]
["bitfinex","BTCUSD",1719568277937,0.00084,61644.0,61642.0,0.05028632]
["bitfinex","BTCUSD",1719568278504,0.00084,61644.0,61641.0,0.05028632]
["bitfinex","BTCUSD",1719568278826,0.00384,61644.0,61641.0,0.2126253]
["bitfinex","BTCUSD",1719568279052,0.00084,61644.0,61641.0,0.2126253]
["bitfinex","BTCUSD",1719568279313,0.00184,61644.0,61641.0,0.2126253]
["bitfinex","BTCUSD",1719568279515,0.00184,61644.0,61635.0,0.05028632]
["bitfinex","BTCUSD",1719568279516,0.322843,61643.0,61635.0,0.05028632]
["bitfinex","BTCUSD",1719568279723,0.0142,61639.0,61636.0,0.05028632]
["bitfinex","BTCUSD",1719568280106,0.15980146,61639.0,61637.0,0.05028632]
["bitfinex","BTCUSD",1719568280304,0.15980146,61639.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719568280547,0.24560146,61638.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719568280747,0.14560146,61637.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719568280951,0.1,61636.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719568281151,0.1,61636.0,61635.0,0.2126253]
["bitfinex","BTCUSD",1719568281362,0.1,61636.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719568282274,0.1,61637.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719568282487,0.24564771,61637.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719568283290,0.24564771,61637.0,61634.0,0.05028632]
["bitfinex","BTCUSD",1719568283669,0.0164,61636.0,61634.0,0.05028632]
["bitfinex","BTCUSD",1719568283875,0.0142,61635.0,61632.0,0.05028632]
["bitfinex","BTCUSD",1719568284075,0.1142,61635.0,61632.0,0.2126253]
["bitfinex","BTCUSD",1719568284641,0.114,61635.0,61632.0,0.2126253]
["bitfinex","BTCUSD",1719568284843,0.25968959,61635.0,61632.0,0.2126253]
["bitfinex","BTCUSD",1719568285045,0.14568959,61634.0,61632.0,0.2126253]
["bitfinex","BTCUSD",1719568285237,0.1,61633.0,61632.0,0.2126253]
["bitfinex","BTCUSD",1719568285486,0.24568959,61633.0,61632.0,0.2126253]
["bitfinex","BTCUSD",1719568285655,0.24558959,61633.0,61632.0,0.2126253]
["bitfinex","BTCUSD",1719568286265,0.24558959,61633.0,61632.0,0.2136253]
["bitfinex","BTCUSD",1719568286422,0.00426006,61635.0,61632.0,0.2136253]
["bitfinex","BTCUSD",1719568286626,0.00426006,61635.0,61632.0,0.2126253]
["bitfinex","BTCUSD",1719568287451,0.00426006,61635.0,61632.0,0.2166253]
["bitfinex","BTCUSD",1719568287653,0.00416006,61635.0,61632.0,0.2166253]
["bitfinex","BTCUSD",1719568287849,0.00416006,61635.0,61632.0,0.2206253]
["bitfinex","BTCUSD",1719568288517,0.00416006,61635.0,61632.0,0.008]
["bitfinex","BTCUSD",1719568288653,0.356011,61634.0,61632.0,0.008]
["bitfinex","BTCUSD",1719568288861,0.355911,61634.0,61632.0,0.004]
["bitfinex","BTCUSD",1719568289060,0.0999,61633.0,61632.0,0.006]
["bitfinex","BTCUSD",1719568289405,1.467344,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1719568289544,1.467344,61633.0,61632.0,0.003]
["bitfinex","BTCUSD",1719568289750,2.047771,61633.0,61632.0,0.003]
["bitfinex","BTCUSD",1719568289979,2.047771,61633.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719568289980,2.11054923,61633.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719568290178,0.0164,61626.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719568290451,0.18039952,61626.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719568290569,0.0164,61623.0,61610.0,0.05028632]
["bitfinex","BTCUSD",1719568290773,2.423344,61625.0,61610.0,0.2126253]
["bitfinex","BTCUSD",1719568290774,0.16402194,61617.0,61610.0,0.2126253]
["bitfinex","BTCUSD",1719568290976,0.16402194,61615.0,61610.0,0.2126253]
["bitfinex","BTCUSD",1719568291177,0.1,61614.0,61610.0,0.2126253]
["bitfinex","BTCUSD",1719568291401,0.0164,61613.0,61610.0,0.2126253]
["bitfinex","BTCUSD",1719568291808,0.0164,61613.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719568292009,0.1,61614.0,61611.0,0.07154885]
["bitfinex","BTCUSD",1719568292221,0.1,61614.0,61613.0,0.05028632]
["bitfinex","BTCUSD",1719568292432,0.0206,61617.0,61613.0,0.05028632]
["bitfinex","BTCUSD",1719568292650,0.15672945,61615.0,61614.0,0.2]
["bitfinex","BTCUSD",1719568292942,0.15672945,61615.0,61614.0,0.22]
["bitfinex","BTCUSD",1719568292943,0.13242748,61615.0,61614.0,0.22]
["bitfinex","BTCUSD",1719568293199,0.011,61615.0,61614.0,0.22]
["bitfinex","BTCUSD",1719568293311,0.13242748,61615.0,61614.0,0.22]
["bitfinex","BTCUSD",1719568293512,0.13232092,61615.0,61614.0,0.2]
["bitfinex","BTCUSD",1719568293715,0.0109,61615.0,61614.0,0.36233898]
["bitfinex","BTCUSD",1719568294125,0.0159,61615.0,61614.0,0.30733737]
["bitfinex","BTCUSD",1719568294339,0.13732077,61615.0,61614.0,0.35762369]
["bitfinex","BTCUSD",1719568294541,0.23732077,61615.0,61614.0,0.35762369]
["bitfinex","BTCUSD",1719568294816,0.23732077,61615.0,61614.0,0.51392876]
["bitfinex","BTCUSD",1719568294817,0.1159,61615.0,61614.0,0.51392876]
["bitfinex","BTCUSD",1719568295241,0.1159,61615.0,61614.0,0.71402876]
["bitfinex","BTCUSD",1719568295445,0.005,61615.0,61614.0,0.49402876]
["bitfinex","BTCUSD",1719568295646,0.005,61615.0,61614.0,0.54352404]
["bitfinex","BTCUSD",1719568295801,0.005,61615.0,61614.0,0.76352404]
["bitfinex","BTCUSD",1719568296228,0.005,61615.0,61614.0,0.77352404]
["bitfinex","BTCUSD",1719568296432,0.12142077,61623.0,61614.0,0.77352404]
["bitfinex","BTCUSD",1719568296433,0.12142077,61623.0,61622.0,0.27028632]
["bitfinex","BTCUSD",1719568296634,0.22132077,61623.0,61622.0,0.6357253]
["bitfinex","BTCUSD",1719568296838,0.2214032,61623.0,61622.0,0.69929783]
["bitfinex","BTCUSD",1719568297054,0.2214032,61623.0,61622.0,0.67929783]
["bitfinex","BTCUSD",1719568297667,0.0999,61623.0,61622.0,0.67929783]
["bitfinex","BTCUSD",1719568297864,0.24568384,61627.0,61624.0,0.25028632]
["bitfinex","BTCUSD",1719568298114,0.24568384,61627.0,61624.0,0.4126253]
["bitfinex","BTCUSD",1719568298293,0.24568384,61627.0,61624.0,0.2126253]
["bitfinex","BTCUSD",1719568298498,0.14568384,61626.0,61624.0,0.2126253]
["bitfinex","BTCUSD",1719568298976,0.14558384,61626.0,61624.0,0.2126253]
["bitfinex","BTCUSD",1719568299202,0.1,61627.0,61624.0,0.2126253]
["bitfinex","BTCUSD",1719568299404,0.16389432,61630.0,61624.0,0.2126253]
["bitfinex","BTCUSD",1719568299602,0.16389432,61630.0,61624.0,0.16233898]
["bitfinex","BTCUSD",1719568299779,1.122428,61629.0,61624.0,0.2126253]
["bitfinex","BTCUSD",1719568299983,0.1,61628.0,61624.0,0.2126253]
["bitfinex","BTCUSD",1719568300383,0.012,61627.0,61624.0,0.2136253]
["bitfinex","BTCUSD",1719568300790,0.005,61627.0,61624.0,0.2126253]
["bitfinex","BTCUSD",1719568301181,0.105,61627.0,61624.0,0.2136253]
["bitfinex","BTCUSD",1719568301386,0.105,61627.0,61624.0,0.2126253]
["bitfinex","BTCUSD",1719568301831,0.112,61627.0,61624.0,0.2136253]
["bitfinex","BTCUSD",1719568302046,0.112,61627.0,61624.0,0.2137253]
["bitfinex","BTCUSD",1719568302276,0.012,61627.0,61624.0,0.2137253]
["bitfinex","BTCUSD",1719568302597,0.012,61627.0,61624.0,0.0011]
["bitfinex","BTCUSD",1719568302800,0.298197,61626.0,61624.0,0.0011]
["bitfinex","BTCUSD",1719568303046,0.1,61625.0,61624.0,0.0011]
["bitfinex","BTCUSD",1719568303257,0.1,61625.0,61624.0,0.0012]
["bitfinex","BTCUSD",1719568303454,1.789898,61625.0,61624.0,0.0012]
["bitfinex","BTCUSD",1719568303685,1.98534689,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568303869,1.98534689,61625.0,61624.0,0.0012]
["bitfinex","BTCUSD",1719568304073,0.29544889,61625.0,61624.0,0.0012]
["bitfinex","BTCUSD",1719568304452,3.51640735,61625.0,61624.0,0.0012]
["bitfinex","BTCUSD",1719568304653,1.39565135,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568304854,1.21287716,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568305041,1.048919,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568305653,1.21287716,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568306216,1.16762554,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568306546,0.961319,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568306755,1.1676254,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568306954,0.6928544,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568308025,0.65351012,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568309201,0.59100585,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568309377,0.361607,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568309991,0.296441,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568310395,0.241941,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568316832,0.257741,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568318505,0.241941,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568319760,0.26582581,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568321689,0.42980972,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568322421,0.26582581,61625.0,61624.0,0.0002]
["bitfinex","BTCUSD",1719568322605,0.13088481,61625.0,61624.0,0.2073]
["bitfinex","BTCUSD",1719568322866,0.007,61625.0,61624.0,0.4073]
["bitfinex","BTCUSD",1719568323268,0.007,61625.0,61624.0,0.2073]
["bitfinex","BTCUSD",1719568323656,0.007,61625.0,61624.0,0.4073]
["bitfinex","BTCUSD",1719568324083,0.007,61625.0,61624.0,0.2073]
["bitfinex","BTCUSD",1719568324375,0.007,61625.0,61624.0,0.4073]
["bitfinex","BTCUSD",1719568324805,0.107,61625.0,61624.0,0.4073]
["bitfinex","BTCUSD",1719568325790,0.107,61625.0,61624.0,0.408224]
["bitfinex","BTCUSD",1719568326584,0.107,61625.0,61624.0,0.428224]
["bitfinex","BTCUSD",1719568327368,0.107,61625.0,61624.0,0.408224]
["bitfinex","BTCUSD",1719568327976,0.007,61625.0,61624.0,0.68870033]
["bitfinex","BTCUSD",1719568329121,0.003,61625.0,61624.0,0.68870033]
["bitfinex","BTCUSD",1719568329547,0.003,61625.0,61624.0,0.69270033]
["bitfinex","BTCUSD",1719568330450,0.003,61625.0,61624.0,0.70270033]
["bitfinex","BTCUSD",1719568330750,0.00084,61626.0,61625.0,0.25578632]
["bitfinex","BTCUSD",1719568330983,0.00084,61626.0,61625.0,0.77653879]
["bitfinex","BTCUSD",1719568331805,0.00084,61626.0,61625.0,0.76653879]
["bitfinex","BTCUSD",1719568332178,0.00084,61626.0,61625.0,0.54653879]
["bitfinex","BTCUSD",1719568332399,0.00084,61626.0,61625.0,0.77653879]
["bitfinex","BTCUSD",1719568332601,0.00084,61626.0,61625.0,0.77853879]
["bitfinex","BTCUSD",1719568333839,0.12160745,61632.0,61630.0,0.27028632]
["bitfinex","BTCUSD",1719568334049,0.12160745,61632.0,61631.0,0.66665393]
["bitfinex","BTCUSD",1719568334275,0.22160745,61632.0,61631.0,0.66665393]
["bitfinex","BTCUSD",1719568334921,0.1,61632.0,61631.0,0.66665393]
["bitfinex","BTCUSD",1719568335140,0.22156294,61632.0,61631.0,0.66665393]
["bitfinex","BTCUSD",1719568335759,0.22756294,61632.0,61631.0,0.66665393]
["bitfinex","BTCUSD",1719568336516,0.106,61632.0,61631.0,0.66665393]
["bitfinex","BTCUSD",1719568336923,0.111,61632.0,61631.0,0.66665393]
["bitfinex","BTCUSD",1719568337122,0.105,61632.0,61631.0,0.66665393]
["bitfinex","BTCUSD",1719568337494,0.22753695,61632.0,61631.0,0.67665393]
["bitfinex","BTCUSD",1719568337720,0.22253695,61632.0,61631.0,0.67665393]
["bitfinex","BTCUSD",1719568337933,0.22253695,61632.0,61631.0,0.6286253]
["bitfinex","BTCUSD",1719568338087,0.101,61632.0,61631.0,0.4226253]
["bitfinex","BTCUSD",1719568338311,0.14686252,61632.0,61631.0,0.4226253]
["bitfinex","BTCUSD",1719568338617,0.101,61632.0,61631.0,0.4226253]
["bitfinex","BTCUSD",1719568339383,0.24687652,61632.0,61631.0,0.6436253]
["bitfinex","BTCUSD",1719568339578,0.24787652,61632.0,61631.0,0.6546253]
["bitfinex","BTCUSD",1719568339935,0.24787652,61632.0,61631.0,0.6346253]
["bitfinex","BTCUSD",1719568339936,0.102,61632.0,61631.0,0.6346253]
["bitfinex","BTCUSD",1719568340336,0.24786957,61632.0,61631.0,0.6346253]
["bitfinex","BTCUSD",1719568340544,0.24786957,61632.0,61631.0,0.4346253]
["bitfinex","BTCUSD",1719568340750,0.24786957,61632.0,61631.0,0.2336253]
["bitfinex","BTCUSD",1719568340751,0.102,61632.0,61631.0,0.2336253]
["bitfinex","BTCUSD",1719568340953,0.002,61632.0,61631.0,0.2336253]
["bitfinex","BTCUSD",1719568342475,0.14786154,61632.0,61631.0,0.2336253]
["bitfinex","BTCUSD",1719568342642,0.24786154,61632.0,61631.0,0.2336253]
["bitfinex","BTCUSD",1719568342849,0.102,61632.0,61631.0,0.2336253]
["bitfinex","BTCUSD",1719568344082,0.101,61632.0,61631.0,0.2226253]
["bitfinex","BTCUSD",1719568344450,0.101,61632.0,61631.0,0.06028632]
["bitfinex","BTCUSD",1719568344659,0.102,61632.0,61631.0,0.06928632]
["bitfinex","BTCUSD",1719568344872,0.0169,61632.0,61631.0,0.06928632]
["bitfinex","BTCUSD",1719568346116,0.0159,61632.0,61631.0,0.06028632]
["bitfinex","BTCUSD",1719568346316,0.0149,61632.0,61631.0,0.05028632]
["bitfinex","BTCUSD",1719568346536,0.16409731,61634.0,61631.0,0.05028632]
["bitfinex","BTCUSD",1719568346722,0.16409731,61634.0,61631.0,0.05928632]
["bitfinex","BTCUSD",1719568346723,0.001,61632.0,61631.0,0.05928632]
["bitfinex","BTCUSD",1719568346850,0.001,61632.0,61631.0,0.06028632]
["bitfinex","BTCUSD",1719568347266,0.26409731,61633.0,61631.0,0.45958393]
["bitfinex","BTCUSD",1719568347468,0.1,61633.0,61632.0,0.2]
["bitfinex","BTCUSD",1719568347867,0.001,61634.0,61632.0,0.2]
["bitfinex","BTCUSD",1719568348267,0.001,61634.0,61633.0,0.2]
["bitfinex","BTCUSD",1719568348477,0.001,61634.0,61633.0,0.06788839]
["bitfinex","BTCUSD",1719568349532,0.12482532,61636.0,61633.0,0.06788839]
["bitfinex","BTCUSD",1719568351033,0.002,61634.0,61633.0,0.06788839]
["bitfinex","BTCUSD",1719568351226,0.1,61636.0,61633.0,0.06788839]
["bitfinex","BTCUSD",1719568351457,0.1,61636.0,61631.0,0.2126253]
["bitfinex","BTCUSD",1719568351458,0.1,61636.0,61631.0,0.4126253]
["bitfinex","BTCUSD",1719568351885,0.103,61636.0,61631.0,0.2126253]
["bitfinex","BTCUSD",1719568352329,0.0149,61635.0,61631.0,0.2126253]
["bitfinex","BTCUSD",1719568352545,0.1641168,61634.0,61631.0,0.2126253]
["bitfinex","BTCUSD",1719568352756,0.1,61633.0,61631.0,0.2126253]
["bitfinex","BTCUSD",1719568354972,0.1,61633.0,61631.0,0.05028632]
["bitfinex","BTCUSD",1719568355160,0.44387,61632.0,61627.0,0.05028632]
["bitfinex","BTCUSD",1719568355370,0.1,61631.0,61628.0,0.05028632]
["bitfinex","BTCUSD",1719568355534,0.761525,61631.0,61628.0,0.05028632]
["bitfinex","BTCUSD",1719568355743,0.04338761,61630.0,61628.0,0.05028632]
["bitfinex","BTCUSD",1719568355921,0.49111261,61630.0,61628.0,0.05028632]
["bitfinex","BTCUSD",1719568356271,0.1,61629.0,61628.0,0.05028632]
["bitfinex","BTCUSD",1719568357283,0.16417084,61631.0,61628.0,0.05028632]
["bitfinex","BTCUSD",1719568357284,0.1,61630.0,61628.0,0.05028632]
["bitfinex","BTCUSD",1719568357486,0.1,61630.0,61628.0,0.05528632]
["bitfinex","BTCUSD",1719568357683,0.1,61630.0,61629.0,0.05028632]
["bitfinex","BTCUSD",1719568359492,0.00940135,61635.0,61629.0,0.05028632]
["bitfinex","BTCUSD",1719568359999,0.88543,61634.0,61629.0,0.05028632]
["bitfinex","BTCUSD",1719568360483,0.88543,61634.0,61630.0,0.05028632]
["bitfinex","BTCUSD",1719568360598,0.88543,61634.0,61629.0,0.003]
["bitfinex","BTCUSD",1719568360800,0.88543,61634.0,61628.0,0.05028632]
["bitfinex","BTCUSD",1719568361063,0.88543,61634.0,61630.0,0.05028632]
["bitfinex","BTCUSD",1719568361298,0.04369355,61633.0,61627.0,0.05028632]
["bitfinex","BTCUSD",1719568361488,0.04369355,61633.0,61626.0,0.05028632]
["bitfinex","BTCUSD",1719568361721,0.503871,61632.0,61631.0,0.118]
["bitfinex","BTCUSD",1719568361927,0.1,61632.0,61631.0,0.28033898]
["bitfinex","BTCUSD",1719568362131,0.24598188,61632.0,61631.0,0.4239253]
["bitfinex","BTCUSD",1719568362304,0.1,61632.0,61631.0,0.4239253]
["bitfinex","BTCUSD",1719568362518,0.1,61632.0,61631.0,0.47484818]
["bitfinex","BTCUSD",1719568362692,0.1,61632.0,61631.0,0.69484818]
["bitfinex","BTCUSD",1719568363300,0.15298188,61633.0,61632.0,0.47048632]
["bitfinex","BTCUSD",1719568363644,0.14598188,61636.0,61635.0,0.47048632]
["bitfinex","BTCUSD",1719568363864,0.00084,61637.0,61636.0,0.48048632]
["bitfinex","BTCUSD",1719568364071,0.00084,61637.0,61636.0,0.6428253]
["bitfinex","BTCUSD",1719568364293,0.00084,61637.0,61636.0,0.4128253]
["bitfinex","BTCUSD",1719568364510,0.00084,61637.0,61636.0,0.69977566]
["bitfinex","BTCUSD",1719568365045,0.00084,61637.0,61636.0,0.68977566]
["bitfinex","BTCUSD",1719568365292,0.00084,61644.0,61643.0,0.47028632]
["bitfinex","BTCUSD",1719568365493,0.00084,61644.0,61643.0,0.92052876]
["bitfinex","BTCUSD",1719568366069,0.00084,61644.0,61643.0,0.93052876]
["bitfinex","BTCUSD",1719568366286,0.12242628,61650.0,61649.0,0.01]
["bitfinex","BTCUSD",1719568366482,0.14594186,61658.0,61657.0,0.27028632]
["bitfinex","BTCUSD",1719568366736,0.14594186,61661.0,61660.0,0.25028632]
["bitfinex","BTCUSD",1719568366881,0.16418459,61667.0,61661.0,0.2]
["bitfinex","BTCUSD",1719568367082,0.14575073,61663.0,61662.0,0.25028632]
["bitfinex","BTCUSD",1719568367284,0.14575073,61663.0,61662.0,0.2]
["bitfinex","BTCUSD",1719568367487,0.16418459,61668.0,61662.0,0.44348149]
["bitfinex","BTCUSD",1719568367692,0.14576367,61663.0,61662.0,0.44348149]
["bitfinex","BTCUSD",1719568367882,0.16398413,61668.0,61662.0,0.44348149]
["bitfinex","BTCUSD",1719568368083,0.0208488,61669.0,61662.0,0.44348149]
["bitfinex","BTCUSD",1719568368084,0.14576364,61664.0,61662.0,0.44348149]
["bitfinex","BTCUSD",1719568368519,0.1,61663.0,61662.0,0.44348149]
["bitfinex","BTCUSD",1719568369414,0.1,61664.0,61662.0,0.44348149]
["bitfinex","BTCUSD",1719568369651,0.1,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719568370218,0.0208488,61669.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719568370492,0.0208488,61669.0,61662.0,0.05028632]
["bitfinex","BTCUSD",1719568370493,0.003,61668.0,61662.0,0.05028632]
["bitfinex","BTCUSD",1719568370646,2.053257,61668.0,61662.0,0.05028632]
["bitfinex","BTCUSD",1719568370848,0.1,61667.0,61662.0,0.05028632]
["bitfinex","BTCUSD",1719568371076,1.729302,61667.0,61662.0,0.05028632]
["bitfinex","BTCUSD",1719568371277,1.102059,61667.0,61662.0,0.05028632]
["bitfinex","BTCUSD",1719568371476,1.486053,61666.0,61663.0,0.002]
["bitfinex","BTCUSD",1719568371675,0.1,61665.0,61663.0,0.002]
["bitfinex","BTCUSD",1719568371946,0.0854,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1719568372127,1.736173,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1719568372258,1.836173,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1719568372463,1.836173,61664.0,61663.0,0.0009]
["bitfinex","BTCUSD",1719568373136,1.99371519,61664.0,61658.0,0.05028632]
["bitfinex","BTCUSD",1719568373298,0.1,61663.0,61658.0,0.05028632]
["bitfinex","BTCUSD",1719568373751,0.709364,61662.0,61658.0,0.05028632]
["bitfinex","BTCUSD",1719568373951,0.1,61661.0,61658.0,0.05028632]
["bitfinex","BTCUSD",1719568374390,0.1,61661.0,61658.0,0.05048632]
["bitfinex","BTCUSD",1719568375073,0.1854,61664.0,61658.0,0.05448632]
["bitfinex","BTCUSD",1719568375292,0.0854,61664.0,61658.0,0.05448632]
["bitfinex","BTCUSD",1719568375672,0.926764,61663.0,61658.0,0.05448632]
["bitfinex","BTCUSD",1719568375872,0.1,61662.0,61658.0,0.05448632]
["bitfinex","BTCUSD",1719568376325,0.549364,61661.0,61658.0,0.06048632]
["bitfinex","BTCUSD",1719568376579,0.1,61660.0,61658.0,0.05648632]
["bitfinex","BTCUSD",1719568376861,0.1,61660.0,61658.0,0.06148632]
["bitfinex","BTCUSD",1719568377048,0.1,61660.0,61659.0,0.02614863]
["bitfinex","BTCUSD",1719568377525,0.1,61660.0,61658.0,0.06048632]
["bitfinex","BTCUSD",1719568377718,0.1883,61668.0,61658.0,0.05048632]
["bitfinex","BTCUSD",1719568377958,0.1883,61668.0,61658.0,0.05648632]
["bitfinex","BTCUSD",1719568378101,0.001,61660.0,61658.0,0.05648632]
["bitfinex","BTCUSD",1719568378322,0.25754219,61666.0,61658.0,0.05048632]
["bitfinex","BTCUSD",1719568378765,2.083195,61665.0,61658.0,0.05048632]
["bitfinex","BTCUSD",1719568378951,0.1,61664.0,61658.0,0.05048632]
["bitfinex","BTCUSD",1719568379368,0.591494,61663.0,61659.0,0.2]
["bitfinex","BTCUSD",1719568379555,0.1,61662.0,61660.0,0.0912]
["bitfinex","BTCUSD",1719568379756,0.276174,61662.0,61660.0,0.0912]
["bitfinex","BTCUSD",1719568380243,0.113674,61661.0,61660.0,0.0912]
["bitfinex","BTCUSD",1719568380471,0.213674,61661.0,61660.0,0.0912]
["bitfinex","BTCUSD",1719568380677,0.213674,61661.0,61658.0,0.05348632]
["bitfinex","BTCUSD",1719568380826,0.1,61660.0,61659.0,0.28063898]
["bitfinex","BTCUSD",1719568381027,0.1,61660.0,61659.0,0.72342876]
["bitfinex","BTCUSD",1719568381241,0.0002,61670.0,61668.0,0.05028632]
["bitfinex","BTCUSD",1719568381460,0.0002,61670.0,61668.0,0.4126253]
["bitfinex","BTCUSD",1719568381891,0.0002,61670.0,61668.0,0.4326253]
["bitfinex","BTCUSD",1719568382085,0.0002,61670.0,61668.0,0.4126253]
["bitfinex","BTCUSD",1719568382292,0.0002,61670.0,61668.0,0.70206818]
["bitfinex","BTCUSD",1719568382711,0.0002,61670.0,61668.0,0.48206818]
["bitfinex","BTCUSD",1719568383308,0.0002,61670.0,61668.0,0.71206818]
["bitfinex","BTCUSD",1719568384096,0.0218488,61669.0,61668.0,0.72606818]
["bitfinex","BTCUSD",1719568384264,0.0002,61670.0,61669.0,0.27028632]
["bitfinex","BTCUSD",1719568384470,0.0002,61670.0,61669.0,0.64933897]
["bitfinex","BTCUSD",1719568385208,0.0002,61670.0,61669.0,0.65933897]
["bitfinex","BTCUSD",1719568385324,0.00838,61673.0,61672.0,0.23]
["bitfinex","BTCUSD",1719568385525,0.01013993,61684.0,61683.0,0.27028632]
["bitfinex","BTCUSD",1719568385731,0.01013993,61684.0,61683.0,0.66515393]
["bitfinex","BTCUSD",1719568386176,0.01013993,61684.0,61683.0,0.64515393]
["bitfinex","BTCUSD",1719568386348,0.01013993,61684.0,61683.0,0.44515393]
["bitfinex","BTCUSD",1719568386550,0.01013993,61684.0,61683.0,0.66515393]
["bitfinex","BTCUSD",1719568386948,0.01013993,61684.0,61683.0,0.64515393]
["bitfinex","BTCUSD",1719568387136,0.01013993,61684.0,61683.0,0.2126253]
["bitfinex","BTCUSD",1719568387329,0.01113993,61684.0,61683.0,0.2266253]
["bitfinex","BTCUSD",1719568388176,0.01013993,61684.0,61683.0,0.2126253]
["bitfinex","BTCUSD",1719568388837,0.01013993,61684.0,61683.0,0.2266253]
["bitfinex","BTCUSD",1719568389383,0.01013993,61684.0,61683.0,0.4127253]
["bitfinex","BTCUSD",1719568389592,0.01013993,61684.0,61683.0,0.25599783]
["bitfinex","BTCUSD",1719568389794,0.01013993,61684.0,61683.0,0.45809783]
["bitfinex","BTCUSD",1719568390196,0.01013993,61684.0,61683.0,0.45609783]
["bitfinex","BTCUSD",1719568390783,0.0879,61698.0,61683.0,0.45609783]
["bitfinex","BTCUSD",1719568390784,0.02387087,61699.0,61696.0,0.001]
["bitfinex","BTCUSD",1719568391407,1.796308,61698.0,61696.0,0.001]
["bitfinex","BTCUSD",1719568391981,1.796308,61698.0,61696.0,0.002]
["bitfinex","BTCUSD",1719568392344,0.17485173,61697.0,61696.0,0.002]
["bitfinex","BTCUSD",1719568392544,0.17485173,61697.0,61683.0,0.25609783]
["bitfinex","BTCUSD",1719568392776,3.54769773,61697.0,61686.0,0.05028632]
["bitfinex","BTCUSD",1719568393127,0.1,61696.0,61686.0,0.05028632]
["bitfinex","BTCUSD",1719568393337,3.11559,61696.0,61683.0,0.0062]
["bitfinex","BTCUSD",1719568393520,0.17485173,61695.0,61683.0,0.0002]
["bitfinex","BTCUSD",1719568393723,0.1,61694.0,61683.0,0.0002]
["bitfinex","BTCUSD",1719568393964,0.054,61693.0,61683.0,0.0012]
["bitfinex","BTCUSD",1719568394135,3.401972,61693.0,61683.0,0.0012]
["bitfinex","BTCUSD",1719568394312,0.1,61692.0,61683.0,0.0012]
["bitfinex","BTCUSD",1719568394680,0.054,61691.0,61686.0,0.001]
["bitfinex","BTCUSD",1719568394854,0.054,61691.0,61683.0,0.0012]
["bitfinex","BTCUSD",1719568395032,2.559341,61690.0,61683.0,0.0012]
["bitfinex","BTCUSD",1719568395236,0.1,61689.0,61683.0,0.0022]
["bitfinex","BTCUSD",1719568395636,0.0576,61688.0,61683.0,0.0022]
["bitfinex","BTCUSD",1719568395989,0.0576,61688.0,61683.0,0.0012]
["bitfinex","BTCUSD",1719568396166,2.243038,61687.0,61683.0,0.0012]
["bitfinex","BTCUSD",1719568396375,2.243038,61687.0,61683.0,1e-06]
["bitfinex","BTCUSD",1719568396376,0.0292,61685.0,61683.0,1e-06]
["bitfinex","BTCUSD",1719568396581,0.0576,61685.0,61683.0,1e-06]
["bitfinex","BTCUSD",1719568396738,4.255972,61684.0,61683.0,1e-06]
["bitfinex","BTCUSD",1719568396936,3.189073,61684.0,61674.0,0.05028632]
["bitfinex","BTCUSD",1719568397165,0.1,61683.0,61674.0,0.05028632]
["bitfinex","BTCUSD",1719568397508,3.03544173,61683.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719568397716,0.0575,61682.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719568397933,2.8936,61682.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719568398142,0.1,61681.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719568398377,3.155196,61681.0,61674.0,0.001]
["bitfinex","BTCUSD",1719568398583,3.155196,61681.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719568398783,2.38676173,61680.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719568399053,0.0999,61679.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719568399255,2.742569,61679.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719568399674,2.005049,61678.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719568399952,0.17485173,61677.0,61673.0,0.000924]
["bitfinex","BTCUSD",1719568400389,0.17485173,61677.0,61673.0,0.001924]
["bitfinex","BTCUSD",1719568400606,3.263788,61676.0,61673.0,1e-06]
["bitfinex","BTCUSD",1719568400811,0.0283,61675.0,61673.0,1e-06]
["bitfinex","BTCUSD",1719568401019,0.0283,61675.0,61660.0,0.05028632]
["bitfinex","BTCUSD",1719568401020,4.743457,61675.0,61660.0,0.05028632]
["bitfinex","BTCUSD",1719568401227,3.98014396,61675.0,61663.0,0.05028632]
["bitfinex","BTCUSD",1719568401398,4.29956273,61674.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719568401612,4.29956273,61674.0,61663.0,0.2126253]
["bitfinex","BTCUSD",1719568401816,0.0292,61672.0,61660.0,0.05028632]
["bitfinex","BTCUSD",1719568401963,0.0292,61672.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719568402193,2.744697,61671.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719568402486,0.27485173,61670.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719568402884,2.886709,61669.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719568403086,0.1,61668.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719568403323,3.396796,61668.0,61659.0,0.05028632]
["bitfinex","BTCUSD",1719568403451,3.038016,61668.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719568403653,2.760446,61667.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719568403847,0.27475173,61666.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719568404089,0.88191173,61666.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719568404501,1.129054,61665.0,61663.0,0.001]
["bitfinex","BTCUSD",1719568404900,0.273969,61664.0,61660.0,0.16633898]
["bitfinex","BTCUSD",1719568405360,0.273969,61663.0,61660.0,0.16933898]
["bitfinex","BTCUSD",1719568405565,0.125269,61663.0,61660.0,0.16633898]
["bitfinex","BTCUSD",1719568405767,0.0998,61666.0,61660.0,0.16633898]
["bitfinex","BTCUSD",1719568405768,0.276531,61662.0,61660.0,0.16633898]
["bitfinex","BTCUSD",1719568405985,0.189531,61662.0,61660.0,0.16633898]
["bitfinex","BTCUSD",1719568406184,0.189531,61662.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719568406385,0.0998,61666.0,61659.0,0.05028632]
["bitfinex","BTCUSD",1719568406611,0.1,61671.0,61660.0,0.003]
["bitfinex","BTCUSD",1719568406813,0.760389,61665.0,61663.0,0.003]
["bitfinex","BTCUSD",1719568407060,0.0999,61664.0,61663.0,0.003]
["bitfinex","BTCUSD",1719568407423,0.0999,61664.0,61659.0,0.05028632]
["bitfinex","BTCUSD",1719568407631,0.0998,61664.0,61659.0,0.05028632]
["bitfinex","BTCUSD",1719568407845,0.342889,61663.0,61659.0,0.05228632]
["bitfinex","BTCUSD",1719568408473,0.342889,61663.0,61660.0,0.005]
["bitfinex","BTCUSD",1719568408908,0.342889,61663.0,61659.0,0.05228632]
["bitfinex","BTCUSD",1719568409175,0.342789,61663.0,61659.0,0.05228632]
["bitfinex","BTCUSD",1719568409343,0.342789,61663.0,61659.0,0.05528632]
["bitfinex","BTCUSD",1719568409569,0.101608,61663.0,61659.0,0.05228632]
["bitfinex","BTCUSD",1719568409923,0.399087,61662.0,61660.0,0.003]
["bitfinex","BTCUSD",1719568410125,0.1,61661.0,61659.0,0.05028632]
["bitfinex","BTCUSD",1719568410331,0.0999,61661.0,61659.0,0.05028632]
["bitfinex","BTCUSD",1719568410794,0.0999,61661.0,61659.0,0.05428632]
["bitfinex","BTCUSD",1719568411503,0.0999,61661.0,61659.0,0.05028632]
["bitfinex","BTCUSD",1719568411713,0.12125074,61665.0,61659.0,0.05328632]
["bitfinex","BTCUSD",1719568411908,0.001,61661.0,61659.0,0.06128632]
["bitfinex","BTCUSD",1719568412113,0.001,61661.0,61659.0,0.05828632]
["bitfinex","BTCUSD",1719568412318,0.002,61661.0,61659.0,0.06428632]
["bitfinex","BTCUSD",1719568412817,0.001,61661.0,61659.0,0.05828632]
["bitfinex","BTCUSD",1719568413021,0.001,61661.0,61659.0,0.05928632]
["bitfinex","BTCUSD",1719568413437,0.001,61661.0,61659.0,0.05828632]
["bitfinex","BTCUSD",1719568413438,0.0009,61661.0,61659.0,0.05828632]
["bitfinex","BTCUSD",1719568413581,0.0019,61661.0,61659.0,0.06428632]
["bitfinex","BTCUSD",1719568413794,0.0018,61661.0,61659.0,0.06428632]
["bitfinex","BTCUSD",1719568413996,0.0018,61661.0,61659.0,0.05628632]
["bitfinex","BTCUSD",1719568414192,0.001,61661.0,61659.0,0.05628632]
["bitfinex","BTCUSD",1719568414401,0.001,61661.0,61659.0,0.05928632]
["bitfinex","BTCUSD",1719568415147,0.0999,61663.0,61659.0,0.05028632]
["bitfinex","BTCUSD",1719568415472,0.0999,61663.0,61659.0,0.05228632]
["bitfinex","BTCUSD",1719568415473,0.0009,61661.0,61659.0,0.05228632]
["bitfinex","BTCUSD",1719568415698,0.795837,61662.0,61659.0,0.05228632]
["bitfinex","BTCUSD",1719568415827,0.22115074,61663.0,61659.0,0.05228632]
["bitfinex","BTCUSD",1719568416035,0.001,61661.0,61659.0,0.05228632]
["bitfinex","BTCUSD",1719568416434,0.12125074,61662.0,61659.0,0.05228632]
["bitfinex","BTCUSD",1719568416632,0.1029,61663.0,61659.0,0.05228632]
["bitfinex","BTCUSD",1719568417003,0.12122565,61662.0,61659.0,0.05228632]
["bitfinex","BTCUSD",1719568417137,0.22122565,61661.0,61659.0,0.05228632]
["bitfinex","BTCUSD",1719568417563,0.22112565,61661.0,61659.0,0.05228632]
["bitfinex","BTCUSD",1719568418161,0.12122565,61660.0,61659.0,0.05028632]
["bitfinex","BTCUSD",1719568418592,0.12112565,61660.0,61659.0,0.05028632]
["bitfinex","BTCUSD",1719568418745,0.12102565,61660.0,61656.0,0.05028632]
["bitfinex","BTCUSD",1719568418948,0.321006,61660.0,61654.0,0.05028632]
["bitfinex","BTCUSD",1719568419167,0.321006,61660.0,61656.0,0.05028632]
["bitfinex","BTCUSD",1719568419408,0.321006,61660.0,61659.0,0.003]
["bitfinex","BTCUSD",1719568419619,0.46275793,61660.0,61659.0,0.003]
["bitfinex","BTCUSD",1719568419820,0.421006,61660.0,61659.0,0.004]
["bitfinex","BTCUSD",1719568420028,0.46287283,61660.0,61659.0,0.0031]
["bitfinex","BTCUSD",1719568420255,0.60835261,61660.0,61659.0,0.0032]
["bitfinex","BTCUSD",1719568420427,0.46287283,61660.0,61659.0,0.0032]
["bitfinex","BTCUSD",1719568420844,0.38472684,61660.0,61650.0,0.05028632]
["bitfinex","BTCUSD",1719568421066,0.38472684,61660.0,61650.0,0.0453985]
["bitfinex","BTCUSD",1719568421067,0.14547978,61656.0,61650.0,0.0453985]
["bitfinex","BTCUSD",1719568421261,0.1,61655.0,61650.0,0.0453985]
["bitfinex","BTCUSD",1719568421468,1.03427678,61655.0,61650.0,0.0453985]
["bitfinex","BTCUSD",1719568421919,0.24547978,61655.0,61652.0,0.0453985]
["bitfinex","BTCUSD",1719568422124,0.24537978,61655.0,61652.0,0.0453985]
["bitfinex","BTCUSD",1719568422338,0.0999,61655.0,61654.0,0.0453985]
["bitfinex","BTCUSD",1719568422745,0.42369378,61655.0,61654.0,0.0453985]
["bitfinex","BTCUSD",1719568423255,0.42288378,61655.0,61654.0,0.0453985]
["bitfinex","BTCUSD",1719568423460,0.42278378,61655.0,61654.0,0.0453985]
["bitfinex","BTCUSD",1719568424247,0.277304,61655.0,61654.0,0.0453985]
["bitfinex","BTCUSD",1719568424454,0.277304,61655.0,61652.0,0.0453985]
["bitfinex","BTCUSD",1719568424663,0.277304,61655.0,61654.0,0.0453985]
["bitfinex","BTCUSD",1719568424876,0.0998,61655.0,61654.0,0.0453985]
["bitfinex","BTCUSD",1719568425063,0.14547978,61656.0,61654.0,0.0453985]
["bitfinex","BTCUSD",1719568425264,0.271641,61656.0,61654.0,0.0453985]
["bitfinex","BTCUSD",1719568425467,0.1,61655.0,61654.0,0.0453985]
["bitfinex","BTCUSD",1719568425649,0.142278,61655.0,61654.0,0.0453985]
["bitfinex","BTCUSD",1719568425849,0.243215,61656.0,61654.0,0.0453985]
["bitfinex","BTCUSD",1719568426071,0.142278,61655.0,61654.0,0.0453985]
["bitfinex","BTCUSD",1719568426411,0.143315,61655.0,61654.0,0.0453985]
["bitfinex","BTCUSD",1719568426929,0.143315,61655.0,61648.0,0.2077]
["bitfinex","BTCUSD",1719568427141,0.18091718,61654.0,61645.0,0.1431985]
["bitfinex","BTCUSD",1719568427343,1.76841218,61654.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719568427580,0.04197075,61653.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719568427794,1.67695075,61653.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719568428001,1.8409849,61653.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719568428215,1.38628,61652.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719568428420,0.1,61651.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719568428577,1.815881,61651.0,61648.0,0.002]
["bitfinex","BTCUSD",1719568428994,1.556507,61650.0,61648.0,0.002]
["bitfinex","BTCUSD",1719568429343,0.26413415,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1719568429510,2.26987915,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1719568429712,1.82977915,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1719568429912,1.82977915,61649.0,61648.0,0.003]
["bitfinex","BTCUSD",1719568430125,1.82967915,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1719568430516,1.82957915,61649.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568430732,1.07871815,61649.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568430935,0.26383415,61649.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568431138,0.26383415,61649.0,61646.0,0.001]
["bitfinex","BTCUSD",1719568431338,0.207977,61648.0,61646.0,0.001]
["bitfinex","BTCUSD",1719568431717,0.207977,61648.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568431923,0.1057,61649.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568432200,0.01,61649.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568432444,0.207977,61648.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568432640,0.1,61647.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568432809,0.207977,61648.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568433018,0.004,61649.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568433019,0.2999,61647.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568433275,0.1,61646.0,61645.0,0.0463985]
["bitfinex","BTCUSD",1719568433418,0.0999,61646.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568433611,0.0998,61646.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568434555,0.20127,61646.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568435644,0.20327,61646.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568436452,0.1018,61646.0,61645.0,0.0453985]
["bitfinex","BTCUSD",1719568437883,0.1018,61646.0,61645.0,0.0454985]
["bitfinex","BTCUSD",1719568438122,0.1018,61646.0,61645.0,0.0455985]
["bitfinex","BTCUSD",1719568438846,0.0998,61646.0,61645.0,0.0455985]
["bitfinex","BTCUSD",1719568439063,0.0998,61646.0,61645.0,0.0495985]
["bitfinex","BTCUSD",1719568439262,0.1008,61646.0,61645.0,0.0545985]
["bitfinex","BTCUSD",1719568440436,0.1008,61646.0,61645.0,0.2545985]
["bitfinex","BTCUSD",1719568441818,0.1008,61646.0,61645.0,0.0545985]
["bitfinex","BTCUSD",1719568442198,0.24665159,61646.0,61645.0,0.0545985]
["bitfinex","BTCUSD",1719568443303,0.1008,61646.0,61645.0,0.0545985]
["bitfinex","BTCUSD",1719568443988,0.1008,61646.0,61645.0,0.2545985]
["bitfinex","BTCUSD",1719568444348,0.1008,61646.0,61645.0,0.68826733]
["bitfinex","BTCUSD",1719568444589,0.1008,61646.0,61645.0,0.46826733]
["bitfinex","BTCUSD",1719568444985,0.1008,61646.0,61645.0,0.68826733]
["bitfinex","BTCUSD",1719568445763,0.1008,61646.0,61645.0,0.69826733]
["bitfinex","BTCUSD",1719568445997,0.08,61647.0,61646.0,0.3655985]
["bitfinex","BTCUSD",1719568446214,0.1,61651.0,61650.0,0.4881985]
["bitfinex","BTCUSD",1719568446404,0.14593148,61660.0,61659.0,0.22]
["bitfinex","BTCUSD",1719568446602,0.14677148,61661.0,61660.0,0.4328]
["bitfinex","BTCUSD",1719568446850,0.00084,61661.0,61660.0,0.64053748]
["bitfinex","BTCUSD",1719568447022,0.00084,61661.0,61660.0,0.48459123]
["bitfinex","BTCUSD",1719568447227,0.14677148,61661.0,61660.0,0.70459123]
["bitfinex","BTCUSD",1719568448146,0.24677148,61661.0,61660.0,0.48459123]
["bitfinex","BTCUSD",1719568448929,0.24677148,61661.0,61660.0,0.70459123]
["bitfinex","BTCUSD",1719568449111,0.24677148,61661.0,61660.0,0.48459123]
["bitfinex","BTCUSD",1719568449489,0.24972263,61661.0,61660.0,0.70559123]
["bitfinex","BTCUSD",1719568449684,0.24972263,61661.0,61660.0,0.48559123]
["bitfinex","BTCUSD",1719568449685,0.10384,61661.0,61660.0,0.48559123]
["bitfinex","BTCUSD",1719568449910,0.00384,61661.0,61660.0,0.48559123]
["bitfinex","BTCUSD",1719568450113,0.14972262,61661.0,61660.0,0.48559123]
["bitfinex","BTCUSD",1719568450288,0.24972262,61661.0,61660.0,0.48559123]
["bitfinex","BTCUSD",1719568450488,0.24672262,61661.0,61660.0,0.48459123]
["bitfinex","BTCUSD",1719568450914,0.24670257,61661.0,61660.0,0.72059123]
["bitfinex","BTCUSD",1719568451064,0.24770257,61661.0,61660.0,0.72059123]
["bitfinex","BTCUSD",1719568452679,0.24770257,61661.0,61660.0,0.65653748]
["bitfinex","BTCUSD",1719568453287,0.10184,61661.0,61660.0,0.65653748]
["bitfinex","BTCUSD",1719568454743,0.10184,61661.0,61660.0,0.43653748]
["bitfinex","BTCUSD",1719568454996,0.00184,61661.0,61660.0,0.43653748]
["bitfinex","BTCUSD",1719568456136,0.00184,61661.0,61660.0,0.65653748]
["bitfinex","BTCUSD",1719568457253,0.00184,61661.0,61660.0,0.72219123]
["bitfinex","BTCUSD",1719568457681,0.00184,61661.0,61660.0,0.50219123]
["bitfinex","BTCUSD",1719568458053,0.00184,61661.0,61660.0,0.72219123]
["bitfinex","BTCUSD",1719568458279,0.00184,61661.0,61660.0,0.73219123]
["bitfinex","BTCUSD",1719568458677,0.00184,61661.0,61660.0,0.72219123]
["bitfinex","BTCUSD",1719568459278,0.00144,61661.0,61660.0,0.72219123]
["bitfinex","BTCUSD",1719568459492,0.00124,61661.0,61660.0,0.73219123]
["bitfinex","BTCUSD",1719568459912,0.00114,61661.0,61660.0,0.73219123]
["bitfinex","BTCUSD",1719568460117,0.00104,61661.0,61660.0,0.73219123]
["bitfinex","BTCUSD",1719568460287,0.00054,61661.0,61660.0,0.73219123]
["bitfinex","BTCUSD",1719568460829,0.00044,61661.0,61660.0,0.73219123]
["bitfinex","BTCUSD",1719568461059,0.00014,61661.0,61660.0,0.73219123]
["bitfinex","BTCUSD",1719568461226,0.1,61668.0,61667.0,0.4705985]
["bitfinex","BTCUSD",1719568461227,0.09984,61668.0,61667.0,0.4705985]
["bitfinex","BTCUSD",1719568461447,0.12134397,61670.0,61667.0,0.4705985]
["bitfinex","BTCUSD",1719568461448,0.12134397,61670.0,61669.0,0.22]
["bitfinex","BTCUSD",1719568461624,0.12124397,61671.0,61669.0,0.42773748]
["bitfinex","BTCUSD",1719568461856,0.04253228,61684.0,61668.0,0.09130346]
["bitfinex","BTCUSD",1719568461857,0.14561277,61679.0,61678.0,0.4705985]
["bitfinex","BTCUSD",1719568462028,0.14555984,61685.0,61682.0,0.2]
["bitfinex","BTCUSD",1719568462229,0.23321893,61690.0,61683.0,0.22563273]
["bitfinex","BTCUSD",1719568462230,0.0303024,61690.0,61683.0,0.22563273]
["bitfinex","BTCUSD",1719568462444,0.04253228,61695.0,61683.0,0.22563273]
["bitfinex","BTCUSD",1719568462668,0.428376,61689.0,61683.0,0.22180716]
["bitfinex","BTCUSD",1719568462873,0.992976,61694.0,61683.0,0.22180716]
["bitfinex","BTCUSD",1719568463276,0.04253228,61693.0,61683.0,0.22180716]
["bitfinex","BTCUSD",1719568463610,1.498016,61694.0,61680.0,0.0453985]
["bitfinex","BTCUSD",1719568463827,3.06403,61692.0,61682.0,0.0453985]
["bitfinex","BTCUSD",1719568463953,0.1,61691.0,61682.0,0.0453985]
["bitfinex","BTCUSD",1719568464153,0.1,61692.0,61682.0,0.0453985]
["bitfinex","BTCUSD",1719568464410,0.1,61692.0,61672.0,0.2252]
["bitfinex","BTCUSD",1719568464411,3.213023,61692.0,61678.0,0.0453985]
["bitfinex","BTCUSD",1719568464612,0.1,61691.0,61683.0,0.001]
["bitfinex","BTCUSD",1719568465013,2.513888,61690.0,61682.0,0.0453985]
["bitfinex","BTCUSD",1719568465166,0.0322,61688.0,61683.0,0.001]
["bitfinex","BTCUSD",1719568465604,1.851683,61687.0,61683.0,0.001]
["bitfinex","BTCUSD",1719568465774,1.851683,61687.0,61678.0,0.0453985]
["bitfinex","BTCUSD",1719568465975,0.1,61686.0,61683.0,0.001]
["bitfinex","BTCUSD",1719568466179,0.14202622,61686.0,61683.0,0.001]
["bitfinex","BTCUSD",1719568466382,1.013856,61685.0,61683.0,0.001]
["bitfinex","BTCUSD",1719568466589,0.1112,61684.0,61683.0,0.001]
["bitfinex","BTCUSD",1719568466786,0.0322,61683.0,61676.0,0.0453985]
["bitfinex","BTCUSD",1719568467056,0.0322,61683.0,61675.0,0.0453985]
["bitfinex","BTCUSD",1719568467248,1.182557,61682.0,61675.0,0.0453985]
["bitfinex","BTCUSD",1719568467475,0.1,61681.0,61675.0,0.0453985]
["bitfinex","BTCUSD",1719568467851,0.456794,61680.0,61675.0,0.0453985]
["bitfinex","BTCUSD",1719568468183,0.1,61679.0,61675.0,0.0453985]
["bitfinex","BTCUSD",1719568468652,0.1,61679.0,61675.0,0.0463985]
["bitfinex","BTCUSD",1719568468653,0.260894,61678.0,61675.0,0.0463985]
["bitfinex","BTCUSD",1719568468855,0.1,61677.0,61675.0,0.0453985]
["bitfinex","BTCUSD",1719568469601,0.1,61677.0,61672.0,0.2]
["bitfinex","BTCUSD",1719568469602,0.1,61677.0,61676.0,0.0453985]
["bitfinex","BTCUSD",1719568469810,0.1,61677.0,61674.0,0.0453985]
["bitfinex","BTCUSD",1719568470048,0.65384,61677.0,61674.0,0.0453985]
["bitfinex","BTCUSD",1719568470265,0.1,61676.0,61674.0,0.0453985]
["bitfinex","BTCUSD",1719568470465,0.1,61676.0,61675.0,0.001]
["bitfinex","BTCUSD",1719568470665,0.1,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719568470841,0.1,61676.0,61675.0,0.001]
["bitfinex","BTCUSD",1719568471040,0.250574,61676.0,61675.0,0.001]
["bitfinex","BTCUSD",1719568471249,0.1434,61676.0,61675.0,0.001]
["bitfinex","BTCUSD",1719568471534,0.979804,61676.0,61675.0,0.001]
["bitfinex","BTCUSD",1719568471889,1.079804,61676.0,61675.0,0.001]
["bitfinex","BTCUSD",1719568472295,0.802425,61676.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568472507,0.1,61675.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568472714,0.692219,61675.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568472917,0.607219,61675.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568473205,0.1,61675.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568473377,1.060265,61674.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568473561,0.1,61673.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568474015,0.1,61673.0,61672.0,0.0453985]
["bitfinex","BTCUSD",1719568474596,0.0434,61676.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568474844,0.001,61673.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568475332,0.1,61674.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568475531,0.001,61673.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568475732,0.293549,61673.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568475990,0.1,61672.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568476953,0.002,61675.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568477149,0.102,61675.0,61670.0,0.0453985]
["bitfinex","BTCUSD",1719568477382,0.001,61673.0,61671.0,0.0453985]
["bitfinex","BTCUSD",1719568477553,0.14295084,61673.0,61671.0,0.04532733]
["bitfinex","BTCUSD",1719568477737,0.14195084,61673.0,61671.0,0.04732733]
["bitfinex","BTCUSD",1719568478388,0.14195084,61673.0,61671.0,0.04532733]
["bitfinex","BTCUSD",1719568478555,0.14195084,61673.0,61670.0,0.04532733]
["bitfinex","BTCUSD",1719568478874,0.14195084,61673.0,61660.0,0.06585375]
["bitfinex","BTCUSD",1719568478875,0.14537183,61673.0,61667.0,0.04532733]
["bitfinex","BTCUSD",1719568479220,0.43200183,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1719568479372,0.43200183,61672.0,61671.0,0.0011]
["bitfinex","BTCUSD",1719568479578,1.845535,61672.0,61671.0,0.0011]
["bitfinex","BTCUSD",1719568480059,2.285535,61672.0,61671.0,0.0011]
["bitfinex","BTCUSD",1719568480407,2.32748584,61672.0,61671.0,0.0011]
["bitfinex","BTCUSD",1719568480951,2.49161999,61672.0,61671.0,0.0011]
["bitfinex","BTCUSD",1719568481159,2.45772599,61672.0,61671.0,0.0011]
["bitfinex","BTCUSD",1719568481766,2.45772599,61672.0,61671.0,0.0001]
["bitfinex","BTCUSD",1719568481929,2.45772599,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1719568482350,2.41577515,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1719568482553,2.45784641,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1719568483253,2.62161457,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1719568484100,2.62161457,61672.0,61666.0,0.04532733]
["bitfinex","BTCUSD",1719568484289,0.16376816,61671.0,61666.0,0.04532733]
["bitfinex","BTCUSD",1719568484491,0.1,61670.0,61666.0,0.04532733]
["bitfinex","BTCUSD",1719568484671,0.26413415,61670.0,61665.0,0.04532733]
["bitfinex","BTCUSD",1719568484851,1.48725,61669.0,61665.0,0.04532733]
["bitfinex","BTCUSD",1719568485054,0.1,61668.0,61664.0,0.04532733]
["bitfinex","BTCUSD",1719568485269,0.14207126,61668.0,61667.0,0.04532733]
["bitfinex","BTCUSD",1719568485468,0.14207126,61668.0,61665.0,0.04532733]
["bitfinex","BTCUSD",1719568485469,0.321196,61667.0,61665.0,0.04532733]
["bitfinex","BTCUSD",1719568485683,0.1,61666.0,61665.0,0.04532733]
["bitfinex","BTCUSD",1719568486097,0.316459,61666.0,61663.0,0.04532733]
["bitfinex","BTCUSD",1719568486296,0.1456934,61664.0,61663.0,0.04532733]
["bitfinex","BTCUSD",1719568486518,0.2456934,61664.0,61663.0,0.04532733]
["bitfinex","BTCUSD",1719568486718,0.2455934,61664.0,61663.0,0.04532733]
["bitfinex","BTCUSD",1719568487762,0.2455934,61664.0,61661.0,0.04532733]
["bitfinex","BTCUSD",1719568487763,0.1,61664.0,61661.0,0.04532733]
["bitfinex","BTCUSD",1719568487962,0.16390098,61665.0,61661.0,0.04532733]
["bitfinex","BTCUSD",1719568488116,0.0182,61666.0,61663.0,0.007]
["bitfinex","BTCUSD",1719568488117,0.26390098,61664.0,61663.0,0.007]
["bitfinex","BTCUSD",1719568488333,0.26390098,61664.0,61663.0,0.007924]
["bitfinex","BTCUSD",1719568488334,0.1,61664.0,61663.0,0.007924]
["bitfinex","BTCUSD",1719568488811,2.934521,61664.0,61663.0,0.007924]
["bitfinex","BTCUSD",1719568489025,0.1,61664.0,61663.0,0.007924]
["bitfinex","BTCUSD",1719568489202,2.456705,61664.0,61663.0,0.007924]
["bitfinex","BTCUSD",1719568489442,0.979805,61664.0,61663.0,0.007924]
["bitfinex","BTCUSD",1719568489619,0.899205,61664.0,61663.0,0.007924]
["bitfinex","BTCUSD",1719568489866,0.899205,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719568490071,0.94026802,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719568490460,0.94026802,61664.0,61663.0,0.008924]
["bitfinex","BTCUSD",1719568490940,0.94526802,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719568491392,0.94826802,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719568491718,0.94842196,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719568493340,0.94832196,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719568493518,0.94822196,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719568495013,0.94824904,61664.0,61663.0,0.001024]
["bitfinex","BTCUSD",1719568495672,0.906905,61664.0,61663.0,0.001024]
["bitfinex","BTCUSD",1719568495819,0.94822438,61664.0,61663.0,0.001024]
["bitfinex","BTCUSD",1719568498398,0.62896462,61664.0,61663.0,0.001024]
["bitfinex","BTCUSD",1719568498956,0.75393744,61664.0,61663.0,0.001024]
["bitfinex","BTCUSD",1719568500420,0.85393744,61664.0,61663.0,0.001024]
["bitfinex","BTCUSD",1719568501013,0.8538372,61664.0,61663.0,0.001024]
["bitfinex","BTCUSD",1719568502232,0.8538372,61664.0,61657.0,0.0973]
["bitfinex","BTCUSD",1719568502440,0.16396471,61661.0,61657.0,0.0973]
["bitfinex","BTCUSD",1719568502636,0.1,61660.0,61657.0,0.0973]
["bitfinex","BTCUSD",1719568502841,0.26396471,61660.0,61657.0,0.14262733]
["bitfinex","BTCUSD",1719568503187,0.26396471,61660.0,61657.0,0.0973]
["bitfinex","BTCUSD",1719568503338,0.26396471,61660.0,61657.0,0.14262733]
["bitfinex","BTCUSD",1719568503538,0.26396471,61660.0,61657.0,0.0973]
["bitfinex","BTCUSD",1719568503738,0.26396471,61660.0,61657.0,0.14262733]
["bitfinex","BTCUSD",1719568503961,0.26394956,61660.0,61657.0,0.14262733]
["bitfinex","BTCUSD",1719568504379,0.26394956,61660.0,61657.0,0.0973]
["bitfinex","BTCUSD",1719568504903,0.26394956,61660.0,61659.0,0.04532733]
["bitfinex","BTCUSD",1719568505273,0.26394956,61660.0,61657.0,0.14262733]
["bitfinex","BTCUSD",1719568505481,0.26384956,61660.0,61657.0,0.0973]
["bitfinex","BTCUSD",1719568505829,0.26384956,61660.0,61659.0,0.04532733]
["bitfinex","BTCUSD",1719568506387,0.26384956,61660.0,61657.0,0.14462733]
["bitfinex","BTCUSD",1719568506589,0.26374956,61660.0,61657.0,0.0993]
["bitfinex","BTCUSD",1719568506791,0.26374956,61660.0,61657.0,0.14462733]
["bitfinex","BTCUSD",1719568507007,0.0997,61660.0,61657.0,0.002]
["bitfinex","BTCUSD",1719568507205,0.16393756,61659.0,61657.0,0.002]
["bitfinex","BTCUSD",1719568507808,1.91884556,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719568508021,1.87822956,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719568508222,1.714392,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719568508426,1.87852615,61658.0,61653.0,0.04532733]
["bitfinex","BTCUSD",1719568508626,0.04101405,61657.0,61653.0,0.04532733]
["bitfinex","BTCUSD",1719568508891,1.73102205,61657.0,61653.0,0.04532733]
["bitfinex","BTCUSD",1719568509093,1.73102205,61657.0,61652.0,0.212]
["bitfinex","BTCUSD",1719568509295,0.1,61656.0,61652.0,0.212]
["bitfinex","BTCUSD",1719568509424,0.14101405,61657.0,61652.0,0.212]
["bitfinex","BTCUSD",1719568510141,0.003,61657.0,61652.0,0.212]
["bitfinex","BTCUSD",1719568510347,0.003,61657.0,61655.0,0.04532733]
["bitfinex","BTCUSD",1719568510547,0.0378,61662.0,61655.0,0.04532733]
["bitfinex","BTCUSD",1719568510966,0.0111,61657.0,61655.0,0.04532733]
["bitfinex","BTCUSD",1719568511654,0.011,61657.0,61655.0,0.04532733]
["bitfinex","BTCUSD",1719568511860,0.0109,61657.0,61655.0,0.04532733]
["bitfinex","BTCUSD",1719568512358,0.0109,61657.0,61654.0,0.04532733]
["bitfinex","BTCUSD",1719568512594,0.0109,61657.0,61652.0,0.212]
["bitfinex","BTCUSD",1719568512795,0.16409015,61653.0,61652.0,0.04532733]
["bitfinex","BTCUSD",1719568513001,0.26399015,61653.0,61652.0,0.04532733]
["bitfinex","BTCUSD",1719568513213,0.1,61653.0,61651.0,0.04532733]
["bitfinex","BTCUSD",1719568513413,0.1,61652.0,61650.0,0.1241]
["bitfinex","BTCUSD",1719568513848,0.1,61652.0,61649.0,0.13632733]
["bitfinex","BTCUSD",1719568513849,1.676859,61651.0,61649.0,0.13632733]
["bitfinex","BTCUSD",1719568514082,0.1,61650.0,61649.0,0.13632733]
["bitfinex","BTCUSD",1719568514308,0.1,61650.0,61649.0,0.04532733]
["bitfinex","BTCUSD",1719568514539,0.668273,61650.0,61649.0,0.04532733]
["bitfinex","BTCUSD",1719568515019,1.633273,61650.0,61649.0,0.04532733]
["bitfinex","BTCUSD",1719568515242,1.79740715,61650.0,61649.0,0.04532733]
["bitfinex","BTCUSD",1719568515519,1.79740715,61650.0,61649.0,0.04490505]
["bitfinex","BTCUSD",1719568515932,1.79730715,61650.0,61649.0,0.04490505]
["bitfinex","BTCUSD",1719568516465,1.79730715,61650.0,61643.0,0.5944]
["bitfinex","BTCUSD",1719568516466,1.79720715,61650.0,61645.0,0.04490505]
["bitfinex","BTCUSD",1719568516642,1.83880779,61650.0,61648.0,0.04490505]
["bitfinex","BTCUSD",1719568516795,0.30553479,61650.0,61648.0,0.04490505]
["bitfinex","BTCUSD",1719568517195,0.30853479,61650.0,61648.0,0.04490505]
["bitfinex","BTCUSD",1719568517394,0.30553479,61650.0,61648.0,0.04490505]
["bitfinex","BTCUSD",1719568517597,0.30753479,61650.0,61648.0,0.04490505]
["bitfinex","BTCUSD",1719568517802,0.14640064,61650.0,61648.0,0.04490505]
["bitfinex","BTCUSD",1719568518129,0.002,61650.0,61648.0,0.04490505]
["bitfinex","BTCUSD",1719568518333,0.0742,61652.0,61648.0,0.04490505]
["bitfinex","BTCUSD",1719568518539,0.003,61650.0,61648.0,0.04490505]
["bitfinex","BTCUSD",1719568518736,0.005,61650.0,61644.0,0.04490505]
["bitfinex","BTCUSD",1719568518951,0.005,61650.0,61643.0,0.16570505]
["bitfinex","BTCUSD",1719568518952,0.16414014,61647.0,61643.0,0.16570505]
["bitfinex","BTCUSD",1719568519153,0.1,61647.0,61643.0,0.16570505]
["bitfinex","BTCUSD",1719568520145,0.0459,61651.0,61643.0,0.1208]
["bitfinex","BTCUSD",1719568520356,0.0458,61651.0,61645.0,0.04490505]
["bitfinex","BTCUSD",1719568520608,2.382174,61650.0,61648.0,0.000924]
["bitfinex","BTCUSD",1719568520814,0.1,61649.0,61648.0,0.000924]
["bitfinex","BTCUSD",1719568521192,0.14124653,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719568521641,0.14124653,61649.0,61646.0,0.001924]
["bitfinex","BTCUSD",1719568521999,0.04124653,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719568522204,0.04914653,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719568522591,0.008,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719568522807,0.0079,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719568522986,0.0078,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719568523575,0.0177,61649.0,61648.0,0.001]
["bitfinex","BTCUSD",1719568523779,0.0077,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719568523999,0.0283,61652.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719568524146,0.01,61649.0,61646.0,0.001924]
["bitfinex","BTCUSD",1719568524719,0.018,61649.0,61646.0,0.002924]
["bitfinex","BTCUSD",1719568524892,0.008,61649.0,61646.0,0.001924]
["bitfinex","BTCUSD",1719568525766,0.008,61649.0,61646.0,0.002924]
["bitfinex","BTCUSD",1719568527393,0.008,61649.0,61646.0,0.003024]
["bitfinex","BTCUSD",1719568527826,0.008,61649.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568528000,0.018,61649.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568528582,0.1283,61655.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568528746,0.26116823,61655.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568528966,3.432309,61654.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568529160,0.04160446,61653.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568529569,2.86837646,61653.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568530031,2.59605023,61652.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568530233,2.15605023,61652.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568530438,1.886893,61651.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568530644,0.04160446,61650.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568530880,0.14160446,61650.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568531627,0.14160446,61650.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568532035,0.106,61654.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568532231,0.1,61654.0,61646.0,0.001124]
["bitfinex","BTCUSD",1719568532456,0.001,61653.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568532683,0.001,61653.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568532840,0.001,61653.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568533043,1.931236,61652.0,61646.0,0.001124]
["bitfinex","BTCUSD",1719568533248,0.1,61651.0,61646.0,0.001124]
["bitfinex","BTCUSD",1719568533443,0.1,61651.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568533869,1.963664,61650.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568534044,0.1,61649.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568534244,0.1,61649.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568534667,0.1,61649.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568535245,0.106,61651.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568535443,0.1,61654.0,61646.0,0.001124]
["bitfinex","BTCUSD",1719568535670,0.006,61649.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568536206,0.006,61649.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568536892,0.006,61649.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568537530,0.001,61651.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568537850,0.001,61651.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568538178,0.001,61651.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568538390,2.170995,61650.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568538605,0.106,61649.0,61646.0,0.003124]
["bitfinex","BTCUSD",1719568538808,0.14187828,61649.0,61646.0,0.001124]
["bitfinex","BTCUSD",1719568539192,0.14187828,61649.0,61646.0,0.002124]
["bitfinex","BTCUSD",1719568539488,0.14187828,61649.0,61646.0,0.001124]
["bitfinex","BTCUSD",1719568539687,0.04187828,61649.0,61646.0,0.001124]
["bitfinex","BTCUSD",1719568540261,0.1,61653.0,61646.0,0.001124]
["bitfinex","BTCUSD",1719568540464,0.2686998,61655.0,61646.0,0.001124]
["bitfinex","BTCUSD",1719568540465,0.1,61654.0,61646.0,0.001124]
["bitfinex","BTCUSD",1719568540665,2.395508,61652.0,61646.0,0.001124]
["bitfinex","BTCUSD",1719568540885,0.1,61651.0,61646.0,0.00107034]
["bitfinex","BTCUSD",1719568541082,0.006,61649.0,61646.0,0.00207034]
["bitfinex","BTCUSD",1719568541290,0.1,61651.0,61646.0,0.00107034]
["bitfinex","BTCUSD",1719568541582,0.14187828,61651.0,61646.0,0.00107034]
["bitfinex","BTCUSD",1719568541790,0.04507448,61651.0,61646.0,0.00207034]
["bitfinex","BTCUSD",1719568541959,0.04507448,61651.0,61646.0,0.00107034]
["bitfinex","BTCUSD",1719568541960,1.579143,61650.0,61646.0,0.00107034]
["bitfinex","BTCUSD",1719568542202,1.561785,61650.0,61646.0,0.00107034]
["bitfinex","BTCUSD",1719568542407,0.006,61649.0,61646.0,0.00207034]
["bitfinex","BTCUSD",1719568542616,0.006,61649.0,61646.0,0.00307034]
["bitfinex","BTCUSD",1719568542852,0.04507448,61651.0,61646.0,0.00207034]
["bitfinex","BTCUSD",1719568543050,0.006,61651.0,61646.0,0.00207034]
["bitfinex","BTCUSD",1719568543264,0.606516,61650.0,61647.0,0.0971]
["bitfinex","BTCUSD",1719568543458,0.607516,61650.0,61647.0,0.0971]
["bitfinex","BTCUSD",1719568543845,0.001,61650.0,61647.0,0.0971]
["bitfinex","BTCUSD",1719568544014,0.001,61650.0,61648.0,0.1195]
["bitfinex","BTCUSD",1719568544252,0.006,61651.0,61648.0,0.1195]
["bitfinex","BTCUSD",1719568544438,0.3395719,61654.0,61648.0,0.1195]
["bitfinex","BTCUSD",1719568544639,0.606516,61650.0,61648.0,0.1195]
["bitfinex","BTCUSD",1719568544847,0.106,61649.0,61648.0,0.1195]
["bitfinex","BTCUSD",1719568545063,0.1,61649.0,61648.0,0.1195]
["bitfinex","BTCUSD",1719568545483,0.1,61649.0,61648.0,0.1205]
["bitfinex","BTCUSD",1719568545874,0.03809121,61652.0,61648.0,0.1195]
["bitfinex","BTCUSD",1719568546067,0.001,61651.0,61648.0,0.1205]
["bitfinex","BTCUSD",1719568546293,0.006,61649.0,61648.0,0.1205]
["bitfinex","BTCUSD",1719568547223,0.006,61649.0,61648.0,0.1215]
["bitfinex","BTCUSD",1719568547426,0.007,61649.0,61648.0,0.1215]
["bitfinex","BTCUSD",1719568547740,0.001,61649.0,61648.0,0.1205]
["bitfinex","BTCUSD",1719568548090,0.001,61649.0,61648.0,0.1215]
["bitfinex","BTCUSD",1719568548417,0.001,61649.0,61648.0,0.1205]
["bitfinex","BTCUSD",1719568548654,0.001,61649.0,61648.0,0.61049998]
["bitfinex","BTCUSD",1719568548871,0.1713395,61649.0,61648.0,0.70659998]
["bitfinex","BTCUSD",1719568549044,0.007,61649.0,61648.0,0.70659998]
["bitfinex","BTCUSD",1719568549240,0.107,61649.0,61648.0,0.40529652]
["bitfinex","BTCUSD",1719568549447,0.107,61649.0,61648.0,0.60529652]
["bitfinex","BTCUSD",1719568549643,0.101,61649.0,61648.0,0.60429652]
["bitfinex","BTCUSD",1719568549843,0.1,61649.0,61648.0,0.60329652]
["bitfinex","BTCUSD",1719568550499,0.2643395,61649.0,61648.0,0.60329652]
["bitfinex","BTCUSD",1719568550706,0.1,61649.0,61648.0,0.60329652]
["bitfinex","BTCUSD",1719568550900,0.1643559,61649.0,61648.0,0.60329652]
["bitfinex","BTCUSD",1719568551061,0.2653559,61649.0,61648.0,0.60329652]
["bitfinex","BTCUSD",1719568553173,0.26538095,61649.0,61648.0,0.60329652]
["bitfinex","BTCUSD",1719568553367,0.101,61649.0,61648.0,0.37693898]
["bitfinex","BTCUSD",1719568553562,0.001,61649.0,61648.0,0.37693898]
["bitfinex","BTCUSD",1719568553800,0.101,61649.0,61648.0,0.37693898]
["bitfinex","BTCUSD",1719568554934,0.26539857,61649.0,61648.0,0.37693898]
["bitfinex","BTCUSD",1719568555354,0.101,61649.0,61648.0,0.37693898]
["bitfinex","BTCUSD",1719568555514,0.001,61649.0,61648.0,0.215524]
["bitfinex","BTCUSD",1719568556143,0.25578,61649.0,61648.0,0.215524]
["bitfinex","BTCUSD",1719568556499,0.101,61649.0,61648.0,0.215524]
["bitfinex","BTCUSD",1719568556791,0.45004378,61649.0,61648.0,0.215524]
["bitfinex","BTCUSD",1719568556972,0.44983878,61649.0,61648.0,0.215524]
["bitfinex","BTCUSD",1719568557172,0.44983878,61649.0,61648.0,1e-06]
["bitfinex","BTCUSD",1719568557350,0.44983878,61649.0,61642.0,0.1222]
["bitfinex","BTCUSD",1719568557558,0.1,61648.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568557872,2.210939,61648.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568558076,1.770798,61648.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568558282,1.69854474,61647.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568558487,0.1,61646.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568558689,1.901452,61646.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568558869,1.461025,61646.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568559069,1.505137,61645.0,61641.0,0.11928556]
["bitfinex","BTCUSD",1719568559275,0.1,61644.0,61641.0,0.11828556]
["bitfinex","BTCUSD",1719568560500,0.0049,61646.0,61641.0,0.11828556]
["bitfinex","BTCUSD",1719568560928,0.0049,61646.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568561078,0.35069,61645.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568561293,0.1,61644.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568561509,0.103,61644.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568561707,0.1029,61644.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568561988,0.156659,61643.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568564085,0.1,61642.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568564587,0.23042,61642.0,61641.0,0.09092556]
["bitfinex","BTCUSD",1719568564784,0.1,61642.0,61641.0,0.09092556]
["bitfinex","BTCUSD",1719568564935,0.0999,61642.0,61641.0,0.09092556]
["bitfinex","BTCUSD",1719568565319,0.001,61643.0,61641.0,0.09092556]
["bitfinex","BTCUSD",1719568565523,0.02915578,61649.0,61641.0,0.09092556]
["bitfinex","BTCUSD",1719568565722,0.4672,61667.0,61641.0,0.09092556]
["bitfinex","BTCUSD",1719568565723,0.4672,61667.0,61642.0,0.05062256]
["bitfinex","BTCUSD",1719568565939,0.4672,61667.0,61641.0,0.04490505]
["bitfinex","BTCUSD",1719568566157,0.12469174,61666.0,61641.0,0.04590505]
["bitfinex","BTCUSD",1719568566389,2.524001,61650.0,61640.0,0.0967]
["bitfinex","BTCUSD",1719568566626,2.386856,61650.0,61639.0,0.1186]
["bitfinex","BTCUSD",1719568566881,0.006,61649.0,61641.0,0.001]
["bitfinex","BTCUSD",1719568567128,0.106,61649.0,61641.0,0.001]
["bitfinex","BTCUSD",1719568567320,3.99226442,61649.0,61641.0,0.003]
["bitfinex","BTCUSD",1719568567542,4.11695616,61649.0,61641.0,0.003]
["bitfinex","BTCUSD",1719568567754,3.6451,61648.0,61641.0,0.003]
["bitfinex","BTCUSD",1719568567980,0.1,61647.0,61641.0,0.003]
["bitfinex","BTCUSD",1719568568203,0.1,61647.0,61641.0,0.001]
["bitfinex","BTCUSD",1719568568474,3.691703,61646.0,61637.0,0.0945]
["bitfinex","BTCUSD",1719568568686,0.22469174,61645.0,61641.0,0.002]
["bitfinex","BTCUSD",1719568568892,0.22469174,61645.0,61641.0,0.001]
["bitfinex","BTCUSD",1719568569122,3.38597874,61645.0,61641.0,0.001]
["bitfinex","BTCUSD",1719568569373,1.67488874,61645.0,61641.0,0.001]
["bitfinex","BTCUSD",1719568569579,1.078102,61644.0,61641.0,0.001]
["bitfinex","BTCUSD",1719568569993,1.20024352,61644.0,61641.0,0.001]
["bitfinex","BTCUSD",1719568570159,1.20024352,61644.0,61637.0,0.13940505]
["bitfinex","BTCUSD",1719568570359,2.549639,61643.0,61641.0,0.0001]
["bitfinex","BTCUSD",1719568570560,2.549639,61643.0,61641.0,0.0002]
["bitfinex","BTCUSD",1719568570789,2.386947,61643.0,61637.0,0.13940505]
["bitfinex","BTCUSD",1719568570996,2.386947,61643.0,61641.0,0.0001]
["bitfinex","BTCUSD",1719568571289,0.1,61642.0,61641.0,0.0011]
["bitfinex","BTCUSD",1719568571455,0.22214152,61642.0,61641.0,0.0011]
["bitfinex","BTCUSD",1719568571834,2.50009552,61642.0,61641.0,0.0011]
["bitfinex","BTCUSD",1719568572090,2.50009552,61642.0,61641.0,0.0022]
["bitfinex","BTCUSD",1719568572794,2.50709552,61642.0,61637.0,0.0945]
["bitfinex","BTCUSD",1719568573005,2.50709552,61642.0,61637.0,0.13940505]
["bitfinex","BTCUSD",1719568573178,2.187258,61641.0,61637.0,0.13940505]
["bitfinex","BTCUSD",1719568573397,0.1,61640.0,61637.0,0.0945]
["bitfinex","BTCUSD",1719568573586,0.1,61640.0,61637.0,0.13940505]
["bitfinex","BTCUSD",1719568573784,1.973558,61639.0,61637.0,0.0945]
["bitfinex","BTCUSD",1719568573964,0.1,61638.0,61637.0,0.0945]
["bitfinex","BTCUSD",1719568574165,0.1042,61638.0,61637.0,0.001]
["bitfinex","BTCUSD",1719568574368,0.1042,61638.0,61632.0,0.1163]
["bitfinex","BTCUSD",1719568574369,4.681007,61638.0,61632.0,0.1163]
["bitfinex","BTCUSD",1719568574907,2.878259,61637.0,61632.0,0.1163]
["bitfinex","BTCUSD",1719568575116,0.1,61636.0,61632.0,0.1163]
["bitfinex","BTCUSD",1719568575317,1.60046752,61636.0,61632.0,0.1163]
["bitfinex","BTCUSD",1719568575677,0.22194152,61636.0,61632.0,0.1163]
["bitfinex","BTCUSD",1719568575941,2.099164,61635.0,61632.0,0.1163]
["bitfinex","BTCUSD",1719568576150,2.099164,61635.0,61628.0,0.16900505]
["bitfinex","BTCUSD",1719568576331,2.359765,61634.0,61628.0,0.1241]
["bitfinex","BTCUSD",1719568576529,0.12634152,61633.0,61624.0,0.04582905]
["bitfinex","BTCUSD",1719568576766,4.43151952,61633.0,61624.0,0.000924]
["bitfinex","BTCUSD",1719568576927,4.09688352,61633.0,61624.0,0.000924]
["bitfinex","BTCUSD",1719568577150,0.16421475,61625.0,61624.0,0.102224]
["bitfinex","BTCUSD",1719568577324,0.26421475,61625.0,61624.0,0.102224]
["bitfinex","BTCUSD",1719568577526,1.09583275,61625.0,61624.0,0.102224]
["bitfinex","BTCUSD",1719568577828,1.09420675,61625.0,61624.0,0.102224]
["bitfinex","BTCUSD",1719568578237,0.794886,61625.0,61624.0,0.102224]
["bitfinex","BTCUSD",1719568578439,0.83325018,61625.0,61624.0,0.102224]
["bitfinex","BTCUSD",1719568578638,0.83325018,61625.0,61624.0,0.14812905]
["bitfinex","BTCUSD",1719568578978,0.83320337,61625.0,61624.0,0.103224]
["bitfinex","BTCUSD",1719568579326,0.83320337,61625.0,61624.0,0.105224]
["bitfinex","BTCUSD",1719568579327,0.83310337,61625.0,61624.0,0.105224]
["bitfinex","BTCUSD",1719568579527,0.8331469,61625.0,61624.0,0.105224]
["bitfinex","BTCUSD",1719568579769,0.8330469,61625.0,61624.0,0.105224]
["bitfinex","BTCUSD",1719568581020,0.1381609,61625.0,61624.0,0.104224]
["bitfinex","BTCUSD",1719568581213,0.03850771,61625.0,61624.0,0.104224]
["bitfinex","BTCUSD",1719568581441,0.14073171,61625.0,61624.0,0.108224]
["bitfinex","BTCUSD",1719568581654,0.13930771,61625.0,61624.0,0.108224]
["bitfinex","BTCUSD",1719568581847,0.47055771,61625.0,61624.0,0.108224]
["bitfinex","BTCUSD",1719568582283,0.43225,61625.0,61624.0,0.108224]
["bitfinex","BTCUSD",1719568583594,0.43215,61625.0,61624.0,0.108224]
["bitfinex","BTCUSD",1719568584021,0.43205,61625.0,61624.0,0.108224]
["bitfinex","BTCUSD",1719568584226,0.43195,61625.0,61624.0,0.108224]
["bitfinex","BTCUSD",1719568585642,0.43195,61625.0,61624.0,0.006924]
["bitfinex","BTCUSD",1719568586725,0.43195,61625.0,61624.0,0.007024]
["bitfinex","BTCUSD",1719568587327,0.43195,61625.0,61624.0,0.005024]
["bitfinex","BTCUSD",1719568587525,0.43495,61625.0,61624.0,0.221924]
["bitfinex","BTCUSD",1719568587777,0.343324,61625.0,61624.0,0.221924]
["bitfinex","BTCUSD",1719568588315,0.37100568,61625.0,61624.0,0.218024]
["bitfinex","BTCUSD",1719568588501,0.37200568,61625.0,61624.0,0.218024]
["bitfinex","BTCUSD",1719568588916,0.37100568,61625.0,61624.0,0.218024]
["bitfinex","BTCUSD",1719568590086,0.36800568,61625.0,61624.0,0.218024]
["bitfinex","BTCUSD",1719568590497,0.37000568,61625.0,61624.0,0.218024]
["bitfinex","BTCUSD",1719568592698,0.37000568,61625.0,61624.0,0.125424]
["bitfinex","BTCUSD",1719568593858,0.37000568,61625.0,61624.0,0.001124]
["bitfinex","BTCUSD",1719568594063,0.0653,61624.0,61617.0,0.2146]
["bitfinex","BTCUSD",1719568594260,0.32913006,61624.0,61617.0,0.2146]
["bitfinex","BTCUSD",1719568594459,0.16383006,61623.0,61617.0,0.2146]
["bitfinex","BTCUSD",1719568594770,0.1,61622.0,61617.0,0.2146]
["bitfinex","BTCUSD",1719568594964,2.61008,61622.0,61617.0,0.2146]
["bitfinex","BTCUSD",1719568595122,1.818656,61622.0,61617.0,0.25950505]
["bitfinex","BTCUSD",1719568595322,1.636736,61621.0,61617.0,0.25950505]
["bitfinex","BTCUSD",1719568595528,1.67442678,61621.0,61617.0,0.25950505]
["bitfinex","BTCUSD",1719568595755,1.67432678,61621.0,61617.0,0.26050505]
["bitfinex","BTCUSD",1719568595906,0.51898852,61620.0,61617.0,0.26050505]
["bitfinex","BTCUSD",1719568596115,0.41973852,61620.0,61617.0,0.26050505]
["bitfinex","BTCUSD",1719568596311,0.267273,61619.0,61617.0,0.26150505]
["bitfinex","BTCUSD",1719568596514,0.267273,61619.0,61617.0,0.25950505]
["bitfinex","BTCUSD",1719568596719,0.12214152,61620.0,61617.0,0.25950505]
["bitfinex","BTCUSD",1719568596923,0.12204152,61620.0,61617.0,0.26050505]
["bitfinex","BTCUSD",1719568597162,0.747974,61619.0,61617.0,0.26150505]
["bitfinex","BTCUSD",1719568597565,0.1,61618.0,61617.0,0.26150505]
["bitfinex","BTCUSD",1719568598417,0.0999,61618.0,61617.0,0.2166]
["bitfinex","BTCUSD",1719568598634,0.024,61621.0,61617.0,0.2166]
["bitfinex","BTCUSD",1719568599062,0.024,61621.0,61617.0,0.26150505]
["bitfinex","BTCUSD",1719568599063,0.2,61618.0,61617.0,0.26150505]
["bitfinex","BTCUSD",1719568599265,0.1999,61618.0,61617.0,0.26150505]
["bitfinex","BTCUSD",1719568599450,0.1999,61618.0,61617.0,0.2166]
["bitfinex","BTCUSD",1719568599663,0.1999,61618.0,61617.0,0.25950505]
["bitfinex","BTCUSD",1719568600014,0.1999,61618.0,61617.0,0.26050505]
["bitfinex","BTCUSD",1719568600461,0.1999,61618.0,61617.0,0.28664796]
["bitfinex","BTCUSD",1719568600582,0.1999,61618.0,61617.0,0.28574796]
["bitfinex","BTCUSD",1719568600583,0.2999,61618.0,61617.0,0.28574796]
["bitfinex","BTCUSD",1719568601084,0.3079,61618.0,61617.0,0.26060505]
["bitfinex","BTCUSD",1719568601482,0.3079,61618.0,61617.0,0.64294403]
["bitfinex","BTCUSD",1719568601681,0.16393561,61629.0,61617.0,0.43834403]
["bitfinex","BTCUSD",1719568601852,0.0695,61645.0,61635.0,0.2183]
["bitfinex","BTCUSD",1719568601853,0.16393561,61638.0,61635.0,0.2183]
["bitfinex","BTCUSD",1719568602037,0.15509495,61644.0,61635.0,0.2183]
["bitfinex","BTCUSD",1719568602038,0.14580087,61636.0,61635.0,0.2183]
["bitfinex","BTCUSD",1719568602238,0.15509495,61644.0,61635.0,0.2183]
["bitfinex","BTCUSD",1719568602239,0.16402542,61643.0,61635.0,0.2183]
["bitfinex","BTCUSD",1719568602446,0.14579867,61637.0,61635.0,0.2183]
["bitfinex","BTCUSD",1719568602847,0.14579212,61637.0,61635.0,0.2183]
["bitfinex","BTCUSD",1719568603072,0.1,61636.0,61635.0,0.2183]
["bitfinex","BTCUSD",1719568604365,0.1,61636.0,61635.0,0.2193]
["bitfinex","BTCUSD",1719568605329,0.1,61636.0,61635.0,0.2223]
["bitfinex","BTCUSD",1719568606375,0.24579212,61636.0,61635.0,0.2223]
["bitfinex","BTCUSD",1719568608126,0.1,61636.0,61635.0,0.2223]
["bitfinex","BTCUSD",1719568608324,0.26402542,61641.0,61635.0,0.2223]
["bitfinex","BTCUSD",1719568608618,0.26400985,61641.0,61635.0,0.2223]
["bitfinex","BTCUSD",1719568609233,0.14578654,61636.0,61635.0,0.2213]
["bitfinex","BTCUSD",1719568609390,0.1,61636.0,61635.0,0.2213]
["bitfinex","BTCUSD",1719568609593,0.1,61636.0,61635.0,0.2223]
["bitfinex","BTCUSD",1719568610100,0.1,61636.0,61635.0,0.21307928]
["bitfinex","BTCUSD",1719568610303,0.1,61636.0,61635.0,0.35543555]
["bitfinex","BTCUSD",1719568610508,0.005,61641.0,61640.0,0.22]
["bitfinex","BTCUSD",1719568610509,0.16400985,61641.0,61640.0,0.22]
["bitfinex","BTCUSD",1719568610711,0.16400985,61643.0,61641.0,0.1141]
["bitfinex","BTCUSD",1719568610915,0.02816659,61644.0,61643.0,0.2]
["bitfinex","BTCUSD",1719568611098,0.14579158,61646.0,61643.0,0.28226475]
["bitfinex","BTCUSD",1719568611266,0.00084,61651.0,61644.0,0.2]
["bitfinex","BTCUSD",1719568611267,0.14579158,61647.0,61644.0,0.2]
["bitfinex","BTCUSD",1719568611649,0.02951644,61651.0,61644.0,0.2]
["bitfinex","BTCUSD",1719568612018,0.14575313,61647.0,61644.0,0.2]
["bitfinex","BTCUSD",1719568612289,0.14575313,61648.0,61644.0,0.2]
["bitfinex","BTCUSD",1719568612496,0.14575313,61648.0,61647.0,0.1192]
["bitfinex","BTCUSD",1719568612692,0.17520144,61649.0,61647.0,0.3192]
["bitfinex","BTCUSD",1719568612893,0.14575313,61648.0,61647.0,0.1192]
["bitfinex","BTCUSD",1719568613093,0.1,61648.0,61647.0,0.1192]
["bitfinex","BTCUSD",1719568613515,0.1,61648.0,61647.0,0.2202]
["bitfinex","BTCUSD",1719568614150,0.24575313,61648.0,61647.0,0.2212]
["bitfinex","BTCUSD",1719568614440,0.1,61648.0,61647.0,0.1192]
["bitfinex","BTCUSD",1719568614647,0.02944831,61649.0,61647.0,0.1192]
["bitfinex","BTCUSD",1719568615040,0.02944831,61649.0,61646.0,0.0001]
["bitfinex","BTCUSD",1719568615903,0.007,61648.0,61647.0,0.001]
["bitfinex","BTCUSD",1719568616531,0.02944831,61649.0,61646.0,0.0001]
["bitfinex","BTCUSD",1719568617067,0.03744831,61649.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568617857,0.4820096,61648.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568617998,0.2638796,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568618203,2.045832,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568618423,1.54274859,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568618850,1.70662819,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568619061,1.54274859,61647.0,61646.0,0.0002]
["bitfinex","BTCUSD",1719568619260,1.54874859,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568619757,0.2603916,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568620007,0.6029376,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568620223,0.2623916,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568620387,0.5252896,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568620564,0.8852896,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568620970,0.84771459,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568621189,0.730898,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568622008,0.76868996,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568622354,0.66296696,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568622522,0.45356196,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568623478,0.41577,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568624658,0.37547,61647.0,61646.0,0.0012]
["bitfinex","BTCUSD",1719568632426,0.37547,61647.0,61646.0,0.0011]
["bitfinex","BTCUSD",1719568632630,0.2203,61646.0,61637.0,0.04490505]
["bitfinex","BTCUSD",1719568632840,0.14545834,61640.0,61637.0,0.04490505]
["bitfinex","BTCUSD",1719568633048,0.38405313,61646.0,61637.0,0.04490505]
["bitfinex","BTCUSD",1719568633049,0.1,61639.0,61637.0,0.04490505]
["bitfinex","BTCUSD",1719568633472,0.1,61639.0,61638.0,0.1011083]
["bitfinex","BTCUSD",1719568633662,0.1,61639.0,61638.0,0.47834728]
["bitfinex","BTCUSD",1719568633863,0.1,61639.0,61638.0,0.69834728]
["bitfinex","BTCUSD",1719568634287,0.1,61644.0,61643.0,0.2]
["bitfinex","BTCUSD",1719568634690,0.1,61644.0,61643.0,0.64024403]
["bitfinex","BTCUSD",1719568634896,0.00084,61648.0,61647.0,0.47790505]
["bitfinex","BTCUSD",1719568635147,0.00084,61648.0,61647.0,0.42024403]
["bitfinex","BTCUSD",1719568635334,0.00084,61648.0,61647.0,0.64024403]
["bitfinex","BTCUSD",1719568637495,0.00784,61648.0,61647.0,0.64124403]
["bitfinex","BTCUSD",1719568637914,0.00984,61648.0,61647.0,0.64124403]
["bitfinex","BTCUSD",1719568638354,0.00284,61648.0,61647.0,0.64024403]
["bitfinex","BTCUSD",1719568638752,0.00084,61648.0,61647.0,0.64024403]
["bitfinex","BTCUSD",1719568639032,0.00084,61648.0,61647.0,0.64324403]
["bitfinex","BTCUSD",1719568639764,0.00084,61648.0,61647.0,0.42324403]
["bitfinex","BTCUSD",1719568639964,0.00084,61648.0,61647.0,0.47371878]
["bitfinex","BTCUSD",1719568640810,0.00084,61648.0,61647.0,0.69371878]
["bitfinex","BTCUSD",1719568641222,0.00084,61648.0,61647.0,0.69071878]
["bitfinex","BTCUSD",1719568641645,0.00184,61648.0,61647.0,0.70271878]
["bitfinex","BTCUSD",1719568641837,0.00184,61648.0,61647.0,0.71271878]
["bitfinex","BTCUSD",1719568642044,0.00184,61648.0,61647.0,0.72171878]
["bitfinex","BTCUSD",1719568642407,0.00184,61648.0,61647.0,0.49171878]
["bitfinex","BTCUSD",1719568642811,0.00184,61648.0,61647.0,0.71271878]
["bitfinex","BTCUSD",1719568643417,0.00184,61648.0,61647.0,0.72671878]
["bitfinex","BTCUSD",1719568643967,0.00084,61649.0,61647.0,0.72671878]
["bitfinex","BTCUSD",1719568643968,0.00084,61649.0,61648.0,0.27490505]
["bitfinex","BTCUSD",1719568644170,0.00084,61649.0,61648.0,0.78687591]
["bitfinex","BTCUSD",1719568645625,0.00084,61649.0,61648.0,0.80087591]
["bitfinex","BTCUSD",1719568646027,0.00084,61649.0,61648.0,0.78687591]
["bitfinex","BTCUSD",1719568646709,0.00084,61649.0,61648.0,0.80087591]
["bitfinex","BTCUSD",1719568647264,0.00084,61649.0,61648.0,0.81287591]
["bitfinex","BTCUSD",1719568647470,0.00084,61649.0,61648.0,0.80087591]
["bitfinex","BTCUSD",1719568647927,0.00084,61649.0,61648.0,0.58487591]
["bitfinex","BTCUSD",1719568648337,0.00084,61649.0,61648.0,0.81487591]
["bitfinex","BTCUSD",1719568650692,0.00084,61649.0,61648.0,0.80487591]
["bitfinex","BTCUSD",1719568650868,0.00084,61649.0,61648.0,0.68444403]
["bitfinex","BTCUSD",1719568651094,0.00084,61649.0,61648.0,0.67444403]
["bitfinex","BTCUSD",1719568652732,0.00084,61649.0,61648.0,0.56434403]
["bitfinex","BTCUSD",1719568652955,0.00084,61649.0,61648.0,0.42724403]
["bitfinex","BTCUSD",1719568653110,0.00084,61649.0,61648.0,0.44524403]
["bitfinex","BTCUSD",1719568653726,0.00084,61649.0,61648.0,0.43524403]
["bitfinex","BTCUSD",1719568654129,0.00084,61649.0,61648.0,0.44624403]
["bitfinex","BTCUSD",1719568654796,0.00084,61649.0,61648.0,0.21824403]
["bitfinex","BTCUSD",1719568654975,0.00084,61649.0,61648.0,0.22924403]
["bitfinex","BTCUSD",1719568655179,0.22864,61649.0,61648.0,0.22924403]
["bitfinex","BTCUSD",1719568655613,0.32864,61649.0,61648.0,0.22924403]
["bitfinex","BTCUSD",1719568656226,0.32864,61649.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719568656383,0.32864,61649.0,61648.0,0.04490505]
["bitfinex","BTCUSD",1719568656577,0.33464,61649.0,61648.0,0.05890505]
["bitfinex","BTCUSD",1719568656958,0.33464,61649.0,61648.0,0.014]
["bitfinex","BTCUSD",1719568656959,0.94749146,61649.0,61648.0,0.014]
["bitfinex","BTCUSD",1719568657169,0.94749146,61649.0,61648.0,0.001]
["bitfinex","BTCUSD",1719568658003,0.94149146,61649.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719568658208,0.14572692,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719568658413,0.07847146,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1719568658613,0.693798,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719568659019,0.005,61649.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719568659224,0.14331299,61649.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719568659460,0.250423,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719568659629,0.250423,61648.0,61639.0,0.04490505]
["bitfinex","BTCUSD",1719568659630,0.350423,61648.0,61639.0,0.04490505]
["bitfinex","BTCUSD",1719568659831,0.350423,61648.0,61638.0,0.04490505]
["bitfinex","BTCUSD",1719568659832,0.16396071,61643.0,61638.0,0.04490505]
["bitfinex","BTCUSD",1719568660035,0.1068,61641.0,61639.0,0.04490505]
["bitfinex","BTCUSD",1719568660350,0.1,61640.0,61637.0,0.04490505]
["bitfinex","BTCUSD",1719568660716,0.1,61640.0,61638.0,0.04490505]
["bitfinex","BTCUSD",1719568660717,0.366459,61640.0,61638.0,0.04490505]
["bitfinex","BTCUSD",1719568660916,0.251759,61640.0,61639.0,0.04490505]
["bitfinex","BTCUSD",1719568661217,0.1,61640.0,61639.0,0.04490505]
["bitfinex","BTCUSD",1719568661422,0.1,61640.0,61638.0,0.04490505]
["bitfinex","BTCUSD",1719568661623,0.1,61640.0,61639.0,0.04490505]
["bitfinex","BTCUSD",1719568661841,0.111,61640.0,61639.0,0.04490505]
["bitfinex","BTCUSD",1719568662123,0.1,61640.0,61639.0,0.04490505]
["bitfinex","BTCUSD",1719568662535,0.265887,61640.0,61639.0,0.04590505]
["bitfinex","BTCUSD",1719568662943,0.265787,61640.0,61639.0,0.04490505]
["bitfinex","BTCUSD",1719568663145,0.265687,61640.0,61639.0,0.04590505]
["bitfinex","BTCUSD",1719568663356,0.0998,61640.0,61639.0,0.04590505]
["bitfinex","BTCUSD",1719568663970,0.267826,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568664620,0.0998,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568665226,0.630813,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568665416,0.13758567,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568665846,0.30759867,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568667015,0.269713,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568667441,0.269613,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568668570,0.269513,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568668970,0.0995,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568669720,0.0994,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568669917,0.0993,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568670113,0.0992,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568671568,0.0991,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568672372,0.099,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568672784,0.0989,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568672983,0.12592184,61640.0,61639.0,0.04890505]
["bitfinex","BTCUSD",1719568674601,0.12592184,61640.0,61639.0,0.04900505]
["bitfinex","BTCUSD",1719568675352,0.27153586,61640.0,61639.0,0.21175796]
["bitfinex","BTCUSD",1719568675555,0.12592184,61640.0,61639.0,0.50265796]
["bitfinex","BTCUSD",1719568675760,0.02702184,61640.0,61639.0,0.50265796]
["bitfinex","BTCUSD",1719568675971,0.1,61643.0,61639.0,0.50265796]
["bitfinex","BTCUSD",1719568676569,0.1,61643.0,61642.0,0.04490505]
["bitfinex","BTCUSD",1719568677116,0.24561402,61645.0,61642.0,0.04490505]
["bitfinex","BTCUSD",1719568677464,0.14561402,61644.0,61642.0,0.04490505]
["bitfinex","BTCUSD",1719568677662,0.1,61643.0,61642.0,0.04490505]
["bitfinex","BTCUSD",1719568678510,0.24560056,61643.0,61642.0,0.04490505]
["bitfinex","BTCUSD",1719568678759,0.24860056,61643.0,61642.0,0.04490505]
["bitfinex","BTCUSD",1719568679346,0.24560056,61643.0,61642.0,0.04490505]
["bitfinex","BTCUSD",1719568679749,0.103,61643.0,61642.0,0.04490505]
["bitfinex","BTCUSD",1719568681142,0.103,61643.0,61642.0,0.27114556]
["bitfinex","BTCUSD",1719568681361,0.003,61643.0,61642.0,0.27114556]
["bitfinex","BTCUSD",1719568681988,0.003,61643.0,61642.0,0.07114556]
["bitfinex","BTCUSD",1719568682202,0.02734734,61645.0,61642.0,0.04490505]
["bitfinex","BTCUSD",1719568682388,0.1,61646.0,61642.0,0.24790505]
["bitfinex","BTCUSD",1719568682600,0.1,61646.0,61642.0,0.04790505]
["bitfinex","BTCUSD",1719568682797,0.12995684,61647.0,61642.0,0.04790505]
["bitfinex","BTCUSD",1719568683172,0.1,61647.0,61642.0,0.05290505]
["bitfinex","BTCUSD",1719568683400,0.1,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568684830,0.001,61646.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568685168,0.24558611,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568685377,0.1,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568685777,0.24758611,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568685969,0.24558611,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568686160,0.1,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568686331,0.001,61646.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568686541,0.1,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568686733,0.14558611,61646.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568686950,0.1,61645.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568687698,0.1,61645.0,61644.0,0.1196]
["bitfinex","BTCUSD",1719568688139,0.1,61646.0,61644.0,0.1196]
["bitfinex","BTCUSD",1719568688746,0.1,61646.0,61644.0,0.1206]
["bitfinex","BTCUSD",1719568688944,0.1,61646.0,61644.0,0.1196]
["bitfinex","BTCUSD",1719568689303,0.101,61646.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568689525,0.2466028,61646.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568689719,0.2466028,61646.0,61644.0,0.1216]
["bitfinex","BTCUSD",1719568690088,0.2466028,61646.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568690488,0.2466028,61646.0,61644.0,0.1196]
["bitfinex","BTCUSD",1719568690489,0.24665608,61646.0,61644.0,0.1196]
["bitfinex","BTCUSD",1719568691317,0.14565608,61645.0,61644.0,0.1196]
["bitfinex","BTCUSD",1719568691605,0.24565608,61645.0,61644.0,0.1196]
["bitfinex","BTCUSD",1719568692460,0.1,61645.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568692671,0.00084,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568692871,0.00084,61647.0,61644.0,0.1216]
["bitfinex","BTCUSD",1719568693069,0.00084,61647.0,61644.0,0.1226]
["bitfinex","BTCUSD",1719568693508,0.00084,61647.0,61644.0,0.1196]
["bitfinex","BTCUSD",1719568693720,0.26485837,61647.0,61644.0,0.1196]
["bitfinex","BTCUSD",1719568693920,0.26485837,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568695125,0.16401837,61646.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568695337,0.1,61645.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568695556,0.26685837,61647.0,61644.0,0.14469291]
["bitfinex","BTCUSD",1719568695998,0.26685837,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568696211,0.26485837,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568696469,0.16401837,61646.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568696674,0.1,61645.0,61644.0,0.1196]
["bitfinex","BTCUSD",1719568697318,0.1,61645.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568697526,0.26421066,61645.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568698397,0.1,61645.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568698619,0.00284,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568699008,0.00084,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568699437,0.001,61646.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568699673,0.001,61646.0,61644.0,0.1216]
["bitfinex","BTCUSD",1719568700041,0.001,61646.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568700282,0.00084,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568700704,0.00284,61647.0,61644.0,0.1186]
["bitfinex","BTCUSD",1719568700880,0.00084,61647.0,61644.0,0.14469291]
["bitfinex","BTCUSD",1719568701098,0.00084,61647.0,61645.0,0.0878]
["bitfinex","BTCUSD",1719568701302,0.00084,61647.0,61646.0,0.2]
["bitfinex","BTCUSD",1719568701944,0.00084,61647.0,61646.0,0.4075]
["bitfinex","BTCUSD",1719568702999,0.00284,61647.0,61646.0,0.4075]
["bitfinex","BTCUSD",1719568703425,0.00284,61647.0,61646.0,0.4574498]
["bitfinex","BTCUSD",1719568704306,0.00284,61647.0,61646.0,0.4075]
["bitfinex","BTCUSD",1719568704746,0.00284,61647.0,61646.0,0.2075]
["bitfinex","BTCUSD",1719568705965,0.00084,61647.0,61646.0,0.2075]
["bitfinex","BTCUSD",1719568706123,0.00084,61647.0,61646.0,0.2155]
["bitfinex","BTCUSD",1719568714133,0.00084,61647.0,61646.0,0.008]
["bitfinex","BTCUSD",1719568714331,0.68108,61647.0,61646.0,0.008]
["bitfinex","BTCUSD",1719568714531,0.78108,61647.0,61646.0,0.008]
["bitfinex","BTCUSD",1719568715571,0.81811561,61647.0,61646.0,0.008]
["bitfinex","BTCUSD",1719568716245,0.78108,61647.0,61646.0,0.008]
["bitfinex","BTCUSD",1719568716469,0.85531774,61647.0,61646.0,0.008]
["bitfinex","BTCUSD",1719568718626,0.77129774,61647.0,61646.0,0.008]
["bitfinex","BTCUSD",1719568719033,0.17507774,61647.0,61646.0,0.008]
["bitfinex","BTCUSD",1719568719241,0.03711887,61647.0,61646.0,0.008]
["bitfinex","BTCUSD",1719568719456,0.1,61649.0,61646.0,0.008]
["bitfinex","BTCUSD",1719568719673,0.0105695,61650.0,61646.0,0.008]
["bitfinex","BTCUSD",1719568720519,0.26749258,61651.0,61642.0,0.2]
["bitfinex","BTCUSD",1719568720520,0.26749258,61651.0,61645.0,0.0963]
["bitfinex","BTCUSD",1719568720733,0.26749258,61651.0,61646.0,0.004]
["bitfinex","BTCUSD",1719568720958,0.00084,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1719568721189,0.00084,61647.0,61646.0,0.003]
["bitfinex","BTCUSD",1719568721441,0.00084,61647.0,61646.0,0.1204]
["bitfinex","BTCUSD",1719568722290,0.00084,61647.0,61646.0,0.1174]
["bitfinex","BTCUSD",1719568722760,0.00084,61647.0,61646.0,0.1184]
["bitfinex","BTCUSD",1719568723218,0.00084,61647.0,61646.0,0.1174]
["bitfinex","BTCUSD",1719568723619,0.00084,61647.0,61646.0,0.1224]
["bitfinex","BTCUSD",1719568723852,0.00084,61647.0,61646.0,0.1254]
["bitfinex","BTCUSD",1719568729828,0.00084,61647.0,61646.0,0.34646051]
["bitfinex","BTCUSD",1719568730061,0.00084,61647.0,61646.0,0.23566051]
["bitfinex","BTCUSD",1719568730445,0.00084,61647.0,61646.0,0.43566051]
["bitfinex","BTCUSD",1719568730646,0.00084,61647.0,61646.0,0.45566051]
["bitfinex","BTCUSD",1719568731157,0.00084,61647.0,61646.0,0.43566051]
["bitfinex","BTCUSD",1719568733156,0.00084,61647.0,61646.0,0.23566051]
["bitfinex","BTCUSD",1719568733499,0.00084,61647.0,61646.0,0.43566051]
["bitfinex","BTCUSD",1719568734054,0.00084,61647.0,61646.0,0.45566051]
["bitfinex","BTCUSD",1719568734397,0.00084,61647.0,61646.0,0.43566051]
["bitfinex","BTCUSD",1719568734754,0.00084,61647.0,61646.0,0.45566051]
["bitfinex","BTCUSD",1719568735273,0.00084,61647.0,61646.0,0.43566051]
["bitfinex","BTCUSD",1719568737468,0.00084,61647.0,61646.0,0.409]
["bitfinex","BTCUSD",1719568737696,0.00084,61647.0,61646.0,0.209]
["bitfinex","BTCUSD",1719568737915,0.00084,61647.0,61646.0,0.409]
["bitfinex","BTCUSD",1719568740562,0.00084,61647.0,61646.0,0.1172]
["bitfinex","BTCUSD",1719568746206,0.00084,61647.0,61646.0,0.2065]
["bitfinex","BTCUSD",1719568746405,0.00084,61647.0,61646.0,0.23164051]
["bitfinex","BTCUSD",1719568746651,0.00084,61647.0,61646.0,0.65888454]
["bitfinex","BTCUSD",1719568746824,0.16542099,61647.0,61646.0,0.65888454]
["bitfinex","BTCUSD",1719568747029,0.00084,61647.0,61646.0,0.66888454]
["bitfinex","BTCUSD",1719568747239,0.00084,61647.0,61646.0,0.65888454]
["bitfinex","BTCUSD",1719568747240,0.10084,61647.0,61646.0,0.65888454]
["bitfinex","BTCUSD",1719568747480,0.247057,61647.0,61646.0,0.65888454]
["bitfinex","BTCUSD",1719568747690,0.10084,61647.0,61646.0,0.65588454]
["bitfinex","BTCUSD",1719568748126,0.24705253,61647.0,61646.0,0.43888454]
["bitfinex","BTCUSD",1719568748327,0.24701641,61647.0,61646.0,0.65588454]
["bitfinex","BTCUSD",1719568748495,0.24701641,61647.0,61646.0,0.65088454]
["bitfinex","BTCUSD",1719568748939,0.10184,61647.0,61646.0,0.66588454]
["bitfinex","BTCUSD",1719568749141,0.10084,61647.0,61646.0,0.65588454]
["bitfinex","BTCUSD",1719568749369,0.24699034,61647.0,61646.0,0.65088454]
["bitfinex","BTCUSD",1719568749781,0.24699034,61647.0,61646.0,0.66488454]
["bitfinex","BTCUSD",1719568750608,0.24699034,61647.0,61646.0,0.67888454]
["bitfinex","BTCUSD",1719568751375,0.10084,61647.0,61646.0,0.67888454]
["bitfinex","BTCUSD",1719568751579,0.10084,61647.0,61646.0,0.65374403]
["bitfinex","BTCUSD",1719568751784,0.10084,61647.0,61646.0,0.47140505]
["bitfinex","BTCUSD",1719568751940,0.00084,61647.0,61646.0,0.47140505]
["bitfinex","BTCUSD",1719568752456,0.00084,61647.0,61646.0,0.25740505]
["bitfinex","BTCUSD",1719568752658,0.00084,61647.0,61646.0,0.24340505]
["bitfinex","BTCUSD",1719568752861,0.00084,61647.0,61646.0,0.25740505]
["bitfinex","BTCUSD",1719568753345,0.00084,61647.0,61646.0,0.24340505]
["bitfinex","BTCUSD",1719568753553,0.00084,61647.0,61646.0,0.24350505]
["bitfinex","BTCUSD",1719568753710,0.00084,61647.0,61646.0,0.25250505]
["bitfinex","BTCUSD",1719568754546,0.00184,61647.0,61646.0,0.06800505]
["bitfinex","BTCUSD",1719568754745,0.26621515,61647.0,61646.0,0.06800505]
["bitfinex","BTCUSD",1719568754946,0.26521515,61647.0,61646.0,0.25400505]
["bitfinex","BTCUSD",1719568755196,0.26621289,61647.0,61646.0,0.15100505]
["bitfinex","BTCUSD",1719568755553,0.26521289,61647.0,61646.0,0.13500505]
["bitfinex","BTCUSD",1719568755979,0.26621289,61647.0,61646.0,0.16300505]
["bitfinex","BTCUSD",1719568756340,0.10084,61647.0,61646.0,0.14900505]
["bitfinex","BTCUSD",1719568756545,0.00084,61647.0,61646.0,0.13500505]
["bitfinex","BTCUSD",1719568756747,0.00184,61647.0,61646.0,0.16300505]
["bitfinex","BTCUSD",1719568756953,0.16621206,61647.0,61646.0,0.16300505]
["bitfinex","BTCUSD",1719568757165,0.26621206,61647.0,61646.0,0.16300505]
["bitfinex","BTCUSD",1719568757582,0.0159,61655.0,61652.0,0.04490505]
["bitfinex","BTCUSD",1719568757583,0.00538474,61655.0,61652.0,0.04490505]
["bitfinex","BTCUSD",1719568757990,0.556999,61654.0,61652.0,0.04490505]
["bitfinex","BTCUSD",1719568758424,0.556999,61654.0,61650.0,0.04490505]
["bitfinex","BTCUSD",1719568758634,0.556999,61654.0,61652.0,0.04490505]
["bitfinex","BTCUSD",1719568759039,0.556999,61654.0,61652.0,0.04790505]
["bitfinex","BTCUSD",1719568759247,0.556999,61654.0,61652.0,0.04490505]
["bitfinex","BTCUSD",1719568759675,0.556999,61654.0,61652.0,0.05390505]
["bitfinex","BTCUSD",1719568759676,0.1,61653.0,61652.0,0.05390505]
["bitfinex","BTCUSD",1719568760088,0.1,61653.0,61652.0,0.04890505]
["bitfinex","BTCUSD",1719568760299,0.591999,61653.0,61652.0,0.04890505]
["bitfinex","BTCUSD",1719568760509,0.55547,61653.0,61652.0,0.05590505]
["bitfinex","BTCUSD",1719568761125,0.55547,61653.0,61652.0,0.05190505]
["bitfinex","BTCUSD",1719568761338,0.55547,61653.0,61652.0,0.007]
["bitfinex","BTCUSD",1719568761537,0.55547,61653.0,61652.0,0.05790505]
["bitfinex","BTCUSD",1719568761991,0.55547,61653.0,61652.0,0.05090505]
["bitfinex","BTCUSD",1719568762417,0.55547,61653.0,61652.0,0.05890505]
["bitfinex","BTCUSD",1719568763002,0.55547,61653.0,61652.0,0.014]
["bitfinex","BTCUSD",1719568764118,0.56547,61653.0,61652.0,0.014]
["bitfinex","BTCUSD",1719568764344,0.56547,61653.0,61652.0,0.008]
["bitfinex","BTCUSD",1719568764574,0.56547,61653.0,61652.0,0.0082]
["bitfinex","BTCUSD",1719568764761,0.57347,61653.0,61652.0,0.0092]
["bitfinex","BTCUSD",1719568765889,0.57347,61653.0,61652.0,0.0012]
["bitfinex","BTCUSD",1719568766090,0.57547,61653.0,61652.0,0.0022]
["bitfinex","BTCUSD",1719568766724,0.57347,61653.0,61652.0,0.0012]
["bitfinex","BTCUSD",1719568766935,0.504993,61653.0,61652.0,0.0022]
["bitfinex","BTCUSD",1719568767136,0.507993,61653.0,61652.0,0.0022]
["bitfinex","BTCUSD",1719568767762,0.35049866,61653.0,61652.0,0.0022]
["bitfinex","BTCUSD",1719568767962,0.103,61653.0,61652.0,0.0022]
["bitfinex","BTCUSD",1719568768834,0.83183251,61653.0,61652.0,0.0022]
["bitfinex","BTCUSD",1719568769875,0.39183251,61653.0,61652.0,0.0022]
["bitfinex","BTCUSD",1719568770085,0.14154051,61653.0,61652.0,0.0022]
["bitfinex","BTCUSD",1719568770293,0.003,61653.0,61652.0,0.01901051]
["bitfinex","BTCUSD",1719568770510,0.003,61653.0,61652.0,0.11601051]
["bitfinex","BTCUSD",1719568771809,0.003,61653.0,61652.0,0.0992]
["bitfinex","BTCUSD",1719568772904,0.003,61653.0,61652.0,0.0909]
["bitfinex","BTCUSD",1719568773109,0.003,61653.0,61652.0,0.2041]
["bitfinex","BTCUSD",1719568776295,0.03323707,61655.0,61652.0,0.4031]
["bitfinex","BTCUSD",1719568776522,0.03323707,61655.0,61652.0,0.4021]
["bitfinex","BTCUSD",1719568776756,0.0081,61657.0,61653.0,0.24670051]
["bitfinex","BTCUSD",1719568777467,0.001,61655.0,61654.0,0.1138]
["bitfinex","BTCUSD",1719568777672,0.003,61655.0,61654.0,0.1138]
["bitfinex","BTCUSD",1719568778282,0.001,61655.0,61654.0,0.1138]
["bitfinex","BTCUSD",1719568778943,0.0081,61657.0,61654.0,0.1138]
["bitfinex","BTCUSD",1719568779683,0.0101,61657.0,61654.0,0.1138]
["bitfinex","BTCUSD",1719568780337,0.0081,61657.0,61654.0,0.1138]
["bitfinex","BTCUSD",1719568780544,0.0101,61657.0,61654.0,0.1138]
["bitfinex","BTCUSD",1719568780754,0.04291365,61657.0,61654.0,0.1138]
["bitfinex","BTCUSD",1719568780966,0.0101,61657.0,61654.0,0.1138]
["bitfinex","BTCUSD",1719568782503,0.120992,61656.0,61654.0,0.1138]
["bitfinex","BTCUSD",1719568782709,0.1,61655.0,61654.0,0.1138]
["bitfinex","BTCUSD",1719568783106,0.393492,61655.0,61652.0,0.0889]
["bitfinex","BTCUSD",1719568783483,0.144792,61654.0,61652.0,0.0889]
["bitfinex","BTCUSD",1719568783716,0.1,61653.0,61652.0,0.0889]
["bitfinex","BTCUSD",1719568784128,0.244792,61653.0,61652.0,0.0889]
["bitfinex","BTCUSD",1719568784363,0.244792,61653.0,61652.0,0.089824]
["bitfinex","BTCUSD",1719568786415,0.244792,61653.0,61652.0,0.001124]
["bitfinex","BTCUSD",1719568787832,0.244792,61653.0,61652.0,0.119424]
["bitfinex","BTCUSD",1719568788029,0.244792,61653.0,61652.0,0.1452269]
["bitfinex","BTCUSD",1719568788234,0.1,61653.0,61652.0,0.2398269]
["bitfinex","BTCUSD",1719568788432,0.0081,61657.0,61652.0,0.2398269]
["bitfinex","BTCUSD",1719568788641,0.0081,61657.0,61652.0,0.2362269]
["bitfinex","BTCUSD",1719568789464,0.196692,61656.0,61652.0,0.2362269]
["bitfinex","BTCUSD",1719568789662,0.196692,61656.0,61653.0,0.0481132]
["bitfinex","BTCUSD",1719568789663,0.1,61655.0,61653.0,0.0481132]
["bitfinex","BTCUSD",1719568790331,0.1,61655.0,61652.0,0.2362269]
["bitfinex","BTCUSD",1719568790533,0.332192,61654.0,61652.0,0.2362269]
["bitfinex","BTCUSD",1719568790864,0.1,61653.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568791069,0.367192,61653.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568793133,0.218492,61653.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568793308,0.1,61653.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568793489,0.118492,61653.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568793728,0.1,61653.0,61652.0,0.23595691]
["bitfinex","BTCUSD",1719568793930,0.1,61653.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568794789,0.1,61654.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568794996,0.14677643,61657.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568795629,0.480892,61656.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568795813,0.1,61655.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568796221,0.332192,61654.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568796437,0.1,61653.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568796853,0.367192,61653.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568797256,0.1,61653.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568797430,0.267192,61653.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568797641,0.367192,61653.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568797851,0.1,61653.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568798051,0.367192,61653.0,61652.0,0.210424]
["bitfinex","BTCUSD",1719568799833,0.1,61653.0,61652.0,0.25595691]
["bitfinex","BTCUSD",1719568800071,0.001,61654.0,61652.0,0.25595691]
["bitfinex","BTCUSD",1719568800667,0.001,61654.0,61653.0,0.2]
["bitfinex","BTCUSD",1719568801079,0.001,61654.0,61652.0,0.25595691]
["bitfinex","BTCUSD",1719568801290,0.2122,61649.0,61632.0,0.04490505]
["bitfinex","BTCUSD",1719568801512,0.16233898,61653.0,61640.0,0.2]
["bitfinex","BTCUSD",1719568801513,0.0122,61652.0,61640.0,0.2]
["bitfinex","BTCUSD",1719568801722,0.23991906,61650.0,61644.0,0.2]
["bitfinex","BTCUSD",1719568801931,0.1,61652.0,61645.0,0.05085475]
["bitfinex","BTCUSD",1719568801932,0.3457,61651.0,61645.0,0.05085475]
["bitfinex","BTCUSD",1719568802142,0.1,61650.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719568802351,0.1,61650.0,61647.0,0.2122]
["bitfinex","BTCUSD",1719568802580,0.0998,61650.0,61647.0,0.2122]
["bitfinex","BTCUSD",1719568803196,0.002,61654.0,61647.0,0.2122]
["bitfinex","BTCUSD",1719568803397,0.002,61654.0,61647.0,0.23791051]
["bitfinex","BTCUSD",1719568803725,0.277321,61653.0,61652.0,0.0002]
["bitfinex","BTCUSD",1719568804621,0.377321,61653.0,61652.0,0.0002]
["bitfinex","BTCUSD",1719568805926,0.61719789,61653.0,61652.0,0.0002]
["bitfinex","BTCUSD",1719568806677,0.61819789,61653.0,61652.0,0.0002]
["bitfinex","BTCUSD",1719568806878,0.61719789,61653.0,61652.0,0.0002]
["bitfinex","BTCUSD",1719568807080,0.377321,61653.0,61652.0,0.0002]
["bitfinex","BTCUSD",1719568807265,0.61818213,61653.0,61652.0,0.0012]
["bitfinex","BTCUSD",1719568807465,0.378321,61653.0,61652.0,0.0012]
["bitfinex","BTCUSD",1719568807665,0.377321,61653.0,61652.0,0.0002]
["bitfinex","BTCUSD",1719568807896,0.378321,61653.0,61652.0,0.0012]
["bitfinex","BTCUSD",1719568809538,0.390521,61653.0,61652.0,0.0012]
["bitfinex","BTCUSD",1719568812418,0.4316591,61653.0,61652.0,0.0012]
["bitfinex","BTCUSD",1719568813819,0.4306591,61653.0,61652.0,0.0002]
["bitfinex","BTCUSD",1719568814213,0.4396591,61653.0,61652.0,0.0012]
["bitfinex","BTCUSD",1719568814615,0.4396591,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568814841,0.398521,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568816549,0.44016076,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568817588,0.43116076,61653.0,61652.0,0.00014267]
["bitfinex","BTCUSD",1719568817821,0.43200076,61653.0,61652.0,0.00014267]
["bitfinex","BTCUSD",1719568817992,0.44200076,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568818823,0.47112103,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568819053,0.71074999,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568819281,0.51791902,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568819684,0.75753745,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568819886,0.51791902,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568820114,0.75753587,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568820416,0.51791902,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568820619,0.71073539,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568820830,0.51800405,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568822211,0.47112103,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568822588,0.19380003,61653.0,61652.0,0.00114267]
["bitfinex","BTCUSD",1719568822839,2.76324103,61653.0,61652.0,0.00124267]
["bitfinex","BTCUSD",1719568823218,2.20565056,61653.0,61652.0,0.00124267]
["bitfinex","BTCUSD",1719568823426,1.97870456,61653.0,61652.0,0.00124267]
["bitfinex","BTCUSD",1719568823626,1.82274258,61653.0,61652.0,0.00124267]
["bitfinex","BTCUSD",1719568823835,1.81054258,61653.0,61652.0,0.00124267]
["bitfinex","BTCUSD",1719568824030,1.81064015,61653.0,61652.0,0.00124267]
["bitfinex","BTCUSD",1719568825595,1.79962515,61653.0,61652.0,0.00124267]
["bitfinex","BTCUSD",1719568825800,1.58128915,61653.0,61652.0,0.00124267]
["bitfinex","BTCUSD",1719568827189,1.53430856,61653.0,61652.0,0.00124267]
["bitfinex","BTCUSD",1719568827403,1.58135655,61653.0,61652.0,0.21964267]
["bitfinex","BTCUSD",1719568827602,1.09055655,61653.0,61652.0,0.21964267]
["bitfinex","BTCUSD",1719568827728,0.22864802,61653.0,61652.0,0.21964267]
["bitfinex","BTCUSD",1719568827934,0.18160003,61653.0,61652.0,0.21964267]
["bitfinex","BTCUSD",1719568828139,0.18160003,61653.0,61652.0,0.24169934]
["bitfinex","BTCUSD",1719568828586,0.15247976,61653.0,61652.0,0.24169934]
["bitfinex","BTCUSD",1719568829372,0.05247976,61653.0,61652.0,0.24169934]
["bitfinex","BTCUSD",1719568829579,0.05247976,61653.0,61652.0,0.21964267]
["bitfinex","BTCUSD",1719568829773,0.2133763,61662.0,61652.0,0.21964267]
["bitfinex","BTCUSD",1719568829999,0.02898728,61657.0,61652.0,0.21964267]
["bitfinex","BTCUSD",1719568830893,0.12054953,61660.0,61652.0,0.21964267]
["bitfinex","BTCUSD",1719568831147,0.12054953,61660.0,61653.0,0.02205667]
["bitfinex","BTCUSD",1719568831347,0.498636,61659.0,61653.0,0.02205667]
["bitfinex","BTCUSD",1719568831673,0.488408,61659.0,61653.0,0.02205667]
["bitfinex","BTCUSD",1719568832082,0.009,61657.0,61653.0,0.02205667]
["bitfinex","BTCUSD",1719568832492,0.1,61658.0,61652.0,0.21864267]
["bitfinex","BTCUSD",1719568832630,0.1,61658.0,61653.0,0.001]
["bitfinex","BTCUSD",1719568833045,0.1,61658.0,61652.0,0.21864267]
["bitfinex","BTCUSD",1719568833264,0.07005441,61663.0,61652.0,0.21864267]
["bitfinex","BTCUSD",1719568833444,0.1,61664.0,61652.0,0.21864267]
["bitfinex","BTCUSD",1719568833645,1.63289,61662.0,61652.0,0.26508984]
["bitfinex","BTCUSD",1719568833853,0.1,61661.0,61652.0,0.21864267]
["bitfinex","BTCUSD",1719568834509,0.1,61661.0,61653.0,0.001]
["bitfinex","BTCUSD",1719568834712,0.979003,61660.0,61653.0,0.001]
["bitfinex","BTCUSD",1719568834912,0.1,61659.0,61652.0,0.21864267]
["bitfinex","BTCUSD",1719568835358,0.574003,61659.0,61652.0,0.21964267]
["bitfinex","BTCUSD",1719568835586,0.537849,61659.0,61652.0,0.21864267]
["bitfinex","BTCUSD",1719568835794,0.1,61659.0,61652.0,0.21864267]
["bitfinex","BTCUSD",1719568835997,0.38244371,61662.0,61653.0,0.001]
["bitfinex","BTCUSD",1719568836203,0.38244371,61662.0,61652.0,0.21864267]
["bitfinex","BTCUSD",1719568836413,0.350342,61661.0,61656.0,0.24490505]
["bitfinex","BTCUSD",1719568836623,0.07189415,61664.0,61659.0,0.0949]
["bitfinex","BTCUSD",1719568836879,0.04262541,61663.0,61661.0,0.0949]
["bitfinex","BTCUSD",1719568837083,0.16422888,61662.0,61661.0,0.0949]
["bitfinex","BTCUSD",1719568837606,0.16422888,61662.0,61661.0,0.2154]
["bitfinex","BTCUSD",1719568837829,0.1,61662.0,61661.0,0.2154]
["bitfinex","BTCUSD",1719568838033,0.26419151,61662.0,61661.0,0.2154]
["bitfinex","BTCUSD",1719568838685,0.1,61662.0,61661.0,0.2154]
["bitfinex","BTCUSD",1719568839508,0.1,61662.0,61661.0,0.2164]
["bitfinex","BTCUSD",1719568839921,0.002,61662.0,61661.0,0.2174]
["bitfinex","BTCUSD",1719568840122,0.102,61662.0,61661.0,0.2174]
["bitfinex","BTCUSD",1719568841097,0.002,61662.0,61661.0,0.42464403]
["bitfinex","BTCUSD",1719568841310,0.002,61662.0,61661.0,0.64464403]
["bitfinex","BTCUSD",1719568841519,0.002,61662.0,61661.0,0.71823878]
["bitfinex","BTCUSD",1719568842340,0.002,61662.0,61661.0,0.49823878]
["bitfinex","BTCUSD",1719568842550,0.002,61662.0,61661.0,0.71823878]
["bitfinex","BTCUSD",1719568843692,0.04217934,61666.0,61665.0,0.2]
["bitfinex","BTCUSD",1719568844008,0.1,61670.0,61669.0,0.24490505]
["bitfinex","BTCUSD",1719568844212,0.1,61670.0,61669.0,0.47102843]
["bitfinex","BTCUSD",1719568844462,0.1,61671.0,61669.0,0.68162843]
["bitfinex","BTCUSD",1719568844673,0.10084,61672.0,61669.0,0.68162843]
["bitfinex","BTCUSD",1719568845066,0.10084,61672.0,61669.0,0.48162843]
["bitfinex","BTCUSD",1719568845266,0.10084,61672.0,61670.0,0.04916284]
["bitfinex","BTCUSD",1719568845470,0.00084,61672.0,61669.0,0.61784403]
["bitfinex","BTCUSD",1719568845907,0.04105022,61672.0,61669.0,0.61784403]
["bitfinex","BTCUSD",1719568846338,0.04105022,61672.0,61669.0,0.61884403]
["bitfinex","BTCUSD",1719568847190,0.04105022,61672.0,61669.0,0.41884403]
["bitfinex","BTCUSD",1719568847398,0.04105022,61672.0,61669.0,0.04590505]
["bitfinex","BTCUSD",1719568847619,0.04105022,61672.0,61669.0,0.07312556]
["bitfinex","BTCUSD",1719568847620,0.403527,61671.0,61669.0,0.07312556]
["bitfinex","BTCUSD",1719568847829,0.403527,61671.0,61669.0,0.04790505]
["bitfinex","BTCUSD",1719568847830,0.1,61670.0,61669.0,0.04790505]
["bitfinex","BTCUSD",1719568848030,0.1,61670.0,61669.0,1e-06]
["bitfinex","BTCUSD",1719568848284,0.831835,61670.0,61669.0,0.04490605]
["bitfinex","BTCUSD",1719568848486,0.831835,61670.0,61664.0,0.04490505]
["bitfinex","BTCUSD",1719568848688,0.831835,61670.0,61665.0,0.04490505]
["bitfinex","BTCUSD",1719568848894,0.791705,61669.0,61664.0,0.04490505]
["bitfinex","BTCUSD",1719568849070,0.1,61668.0,61664.0,0.04490505]
["bitfinex","BTCUSD",1719568849480,0.14094214,61668.0,61664.0,0.04490505]
["bitfinex","BTCUSD",1719568849695,0.1,61668.0,61664.0,0.04490505]
["bitfinex","BTCUSD",1719568849893,0.1,61668.0,61661.0,0.13352905]
["bitfinex","BTCUSD",1719568849894,0.23098,61667.0,61661.0,0.13352905]
["bitfinex","BTCUSD",1719568850100,0.1,61666.0,61663.0,0.04490505]
["bitfinex","BTCUSD",1719568850301,0.1,61666.0,61664.0,0.001]
["bitfinex","BTCUSD",1719568850476,0.471249,61665.0,61664.0,0.001]
["bitfinex","BTCUSD",1719568850848,0.471249,61665.0,61661.0,0.04582905]
["bitfinex","BTCUSD",1719568850849,0.470249,61665.0,61661.0,0.04582905]
["bitfinex","BTCUSD",1719568851039,0.1,61664.0,61663.0,0.04490505]
["bitfinex","BTCUSD",1719568851251,0.296549,61664.0,61663.0,0.04490505]
["bitfinex","BTCUSD",1719568851686,0.460049,61664.0,61663.0,0.04490505]
["bitfinex","BTCUSD",1719568852027,0.633449,61664.0,61663.0,0.04490505]
["bitfinex","BTCUSD",1719568852219,0.633449,61664.0,61661.0,0.04582905]
["bitfinex","BTCUSD",1719568852460,0.62931,61664.0,61663.0,0.04990505]
["bitfinex","BTCUSD",1719568852675,0.1,61664.0,61663.0,0.04990505]
["bitfinex","BTCUSD",1719568852892,0.0021,61668.0,61663.0,0.04990505]
["bitfinex","BTCUSD",1719568853114,0.0011,61668.0,61663.0,0.04990505]
["bitfinex","BTCUSD",1719568853560,2.045091,61667.0,61663.0,0.05490505]
["bitfinex","BTCUSD",1719568853771,0.14120268,61666.0,61663.0,0.005]
["bitfinex","BTCUSD",1719568853976,2.73970668,61666.0,61663.0,0.005]
["bitfinex","BTCUSD",1719568854176,2.45631329,61666.0,61662.0,0.04490505]
["bitfinex","BTCUSD",1719568854386,1.866573,61665.0,61662.0,0.04490505]
["bitfinex","BTCUSD",1719568854627,0.1,61664.0,61661.0,0.04582905]
["bitfinex","BTCUSD",1719568854825,1.076181,61664.0,61663.0,0.04500505]
["bitfinex","BTCUSD",1719568855030,1.076181,61664.0,61663.0,0.04800505]
["bitfinex","BTCUSD",1719568855243,1.51677068,61664.0,61663.0,0.04800505]
["bitfinex","BTCUSD",1719568855453,1.51677068,61664.0,61663.0,0.04500505]
["bitfinex","BTCUSD",1719568855662,1.51653876,61664.0,61663.0,0.04500505]
["bitfinex","BTCUSD",1719568856005,1.07653876,61664.0,61663.0,0.04500505]
["bitfinex","BTCUSD",1719568856424,1.07653876,61664.0,61663.0,0.04800505]
["bitfinex","BTCUSD",1719568856833,1.07653876,61664.0,61663.0,0.04500505]
["bitfinex","BTCUSD",1719568857042,1.07653876,61664.0,61663.0,0.05000505]
["bitfinex","BTCUSD",1719568857233,1.07653876,61664.0,61663.0,0.05010505]
["bitfinex","BTCUSD",1719568857439,1.07653876,61664.0,61663.0,0.0052]
["bitfinex","BTCUSD",1719568857648,1.07653876,61664.0,61663.0,0.0112]
["bitfinex","BTCUSD",1719568857842,1.07653876,61664.0,61663.0,0.0062]
["bitfinex","BTCUSD",1719568858040,0.54815676,61664.0,61663.0,0.04510505]
["bitfinex","BTCUSD",1719568858460,0.54815676,61664.0,61663.0,0.0022]
["bitfinex","BTCUSD",1719568858627,0.507186,61664.0,61663.0,0.04710505]
["bitfinex","BTCUSD",1719568858827,0.507186,61664.0,61663.0,0.04510505]
["bitfinex","BTCUSD",1719568859109,0.373786,61664.0,61663.0,0.04510505]
["bitfinex","BTCUSD",1719568859468,0.374786,61664.0,61663.0,0.04810505]
["bitfinex","BTCUSD",1719568859681,0.373786,61664.0,61663.0,0.0032]
["bitfinex","BTCUSD",1719568860057,0.373786,61664.0,61663.0,0.0062]
["bitfinex","BTCUSD",1719568860686,0.374886,61664.0,61663.0,0.0062]
["bitfinex","BTCUSD",1719568861455,0.374886,61664.0,61663.0,0.0032]
["bitfinex","BTCUSD",1719568861769,0.37334538,61664.0,61663.0,0.0032]
["bitfinex","BTCUSD",1719568861984,0.37634538,61664.0,61663.0,0.0032]
["bitfinex","BTCUSD",1719568862411,0.37334538,61664.0,61663.0,0.0032]
["bitfinex","BTCUSD",1719568862569,0.37334538,61664.0,61661.0,1e-06]
["bitfinex","BTCUSD",1719568862775,0.16370912,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1719568863170,1.85828112,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1719568863407,1.53104012,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1719568863822,1.57059565,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1719568864019,1.67059565,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1719568864226,1.67159565,61662.0,61661.0,0.209301]
["bitfinex","BTCUSD",1719568864483,0.25760661,61662.0,61661.0,0.2347216]
["bitfinex","BTCUSD",1719568864688,0.29848503,61662.0,61661.0,0.2347216]
["bitfinex","BTCUSD",1719568865048,0.29848503,61662.0,61661.0,0.4547216]
["bitfinex","BTCUSD",1719568865049,0.29838503,61662.0,61661.0,0.4547216]
["bitfinex","BTCUSD",1719568865299,0.29838503,61662.0,61661.0,0.4347216]
["bitfinex","BTCUSD",1719568865510,0.29828503,61662.0,61661.0,0.4547216]
["bitfinex","BTCUSD",1719568865715,0.14167842,61662.0,61661.0,0.4547216]
["bitfinex","BTCUSD",1719568865926,0.14167842,61662.0,61661.0,0.44196563]
["bitfinex","BTCUSD",1719568865927,0.001,61662.0,61661.0,0.44196563]
["bitfinex","BTCUSD",1719568866117,0.0091,61662.0,61661.0,0.66196563]
["bitfinex","BTCUSD",1719568866654,0.0111,61662.0,61661.0,0.66196563]
["bitfinex","BTCUSD",1719568866857,0.011,61662.0,61661.0,0.66196563]
["bitfinex","BTCUSD",1719568867087,0.011,61662.0,61661.0,0.44196563]
["bitfinex","BTCUSD",1719568867258,0.011,61662.0,61661.0,0.66196563]
["bitfinex","BTCUSD",1719568867468,0.0101,61662.0,61661.0,0.44196563]
["bitfinex","BTCUSD",1719568867669,0.01,61662.0,61661.0,0.44196563]
["bitfinex","BTCUSD",1719568868262,0.01,61662.0,61661.0,0.25420605]
["bitfinex","BTCUSD",1719568868263,0.008,61662.0,61661.0,0.25420605]
["bitfinex","BTCUSD",1719568868504,0.008,61662.0,61661.0,0.26520605]
["bitfinex","BTCUSD",1719568868713,0.0079,61662.0,61661.0,0.26520605]
["bitfinex","BTCUSD",1719568868921,0.0078,61662.0,61661.0,0.26520605]
["bitfinex","BTCUSD",1719568869121,0.0078,61662.0,61661.0,0.011001]
["bitfinex","BTCUSD",1719568869294,0.0078,61662.0,61661.0,0.05590605]
["bitfinex","BTCUSD",1719568869762,0.1078,61662.0,61661.0,0.05590605]
["bitfinex","BTCUSD",1719568869966,0.1078,61662.0,61661.0,0.005001]
["bitfinex","BTCUSD",1719568869967,1.586962,61662.0,61661.0,0.005001]
["bitfinex","BTCUSD",1719568870168,1.586962,61662.0,61661.0,0.05200605]
["bitfinex","BTCUSD",1719568870339,1.79140416,61662.0,61661.0,0.04700605]
["bitfinex","BTCUSD",1719568870579,1.74356861,61662.0,61661.0,0.04700605]
["bitfinex","BTCUSD",1719568870785,1.94026973,61662.0,61661.0,0.04800605]
["bitfinex","BTCUSD",1719568871428,0.93655773,61662.0,61661.0,0.04800605]
["bitfinex","BTCUSD",1719568871627,0.93655773,61662.0,61661.0,0.04600605]
["bitfinex","BTCUSD",1719568871776,0.77995112,61662.0,61661.0,0.04600605]
["bitfinex","BTCUSD",1719568871978,0.77995112,61662.0,61661.0,0.04800605]
["bitfinex","BTCUSD",1719568872136,0.61595776,61662.0,61661.0,0.04820605]
["bitfinex","BTCUSD",1719568873388,0.57545,61662.0,61661.0,0.04820605]
["bitfinex","BTCUSD",1719568873546,0.57545,61662.0,61661.0,0.003301]
["bitfinex","BTCUSD",1719568874480,0.57545,61662.0,61661.0,0.002301]
["bitfinex","BTCUSD",1719568874969,0.57545,61662.0,61661.0,0.000301]
["bitfinex","BTCUSD",1719568875178,0.58045,61662.0,61661.0,0.000301]
["bitfinex","BTCUSD",1719568875455,0.58831,61662.0,61661.0,0.000301]
["bitfinex","BTCUSD",1719568875658,0.58631,61662.0,61661.0,0.000301]
["bitfinex","BTCUSD",1719568876006,0.58831,61662.0,61661.0,0.000301]
["bitfinex","BTCUSD",1719568876435,0.58631,61662.0,61661.0,0.000301]
["bitfinex","BTCUSD",1719568876860,0.58331,61662.0,61661.0,0.000301]
["bitfinex","BTCUSD",1719568877294,0.58631,61662.0,61661.0,0.000301]
["bitfinex","BTCUSD",1719568877502,0.58331,61662.0,61661.0,0.000201]
["bitfinex","BTCUSD",1719568877880,0.58631,61662.0,61661.0,0.000201]
["bitfinex","BTCUSD",1719568878077,0.58831,61662.0,61661.0,0.000201]
["bitfinex","BTCUSD",1719568878312,0.58531,61662.0,61661.0,0.000201]
["bitfinex","BTCUSD",1719568878551,0.62946794,61662.0,61661.0,0.001201]
["bitfinex","BTCUSD",1719568878852,0.62446794,61662.0,61661.0,0.000201]
["bitfinex","BTCUSD",1719568879199,0.62746794,61662.0,61661.0,0.001201]
["bitfinex","BTCUSD",1719568880107,0.58631,61662.0,61661.0,0.001201]
["bitfinex","BTCUSD",1719568880227,0.62768879,61662.0,61661.0,0.001201]
["bitfinex","BTCUSD",1719568880429,0.63368879,61662.0,61661.0,0.002201]
["bitfinex","BTCUSD",1719568881550,0.69870379,61662.0,61661.0,0.002201]
["bitfinex","BTCUSD",1719568882175,0.74526163,61662.0,61661.0,0.002201]
["bitfinex","BTCUSD",1719568882762,0.74610163,61662.0,61661.0,0.002201]
["bitfinex","BTCUSD",1719568883399,0.74600779,61662.0,61661.0,0.002201]
["bitfinex","BTCUSD",1719568883654,0.74600779,61662.0,61661.0,0.0021581]
["bitfinex","BTCUSD",1719568886582,0.74577778,61662.0,61661.0,0.0021581]
["bitfinex","BTCUSD",1719568887132,0.58083478,61662.0,61661.0,0.0021581]
["bitfinex","BTCUSD",1719568887878,0.53977984,61662.0,61661.0,0.0021581]
["bitfinex","BTCUSD",1719568889320,0.58083478,61662.0,61661.0,0.0021581]
["bitfinex","BTCUSD",1719568889763,0.53977984,61662.0,61661.0,0.0021581]
["bitfinex","BTCUSD",1719568890004,0.58087211,61662.0,61661.0,0.0021581]
["bitfinex","BTCUSD",1719568890410,0.82016473,61662.0,61661.0,0.0021581]
["bitfinex","BTCUSD",1719568890723,0.82016473,61662.0,61652.0,0.1127]
["bitfinex","BTCUSD",1719568890724,0.2,61661.0,61652.0,0.1127]
["bitfinex","BTCUSD",1719568890926,0.2,61661.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719568890927,0.23929262,61656.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719568891128,0.1,61655.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719568891424,4.04315162,61655.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719568891584,0.23929262,61654.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719568891779,2.95347762,61654.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719568891980,0.23929262,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1719568892192,2.364095,61653.0,61652.0,0.002]
["bitfinex","BTCUSD",1719568892394,2.14940762,61653.0,61652.0,0.002]
["bitfinex","BTCUSD",1719568892609,2.19049989,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1719568892808,2.06672161,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1719568893181,2.34725405,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1719568893389,2.44725405,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1719568893599,2.01793205,61653.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719568893804,0.1,61652.0,61650.0,0.000924]
["bitfinex","BTCUSD",1719568893980,1.87105,61652.0,61651.0,0.1098]
["bitfinex","BTCUSD",1719568894559,2.06876429,61652.0,61651.0,0.1098]
["bitfinex","BTCUSD",1719568895340,1.23339452,61652.0,61651.0,0.1098]
["bitfinex","BTCUSD",1719568895470,1.23329452,61652.0,61651.0,0.1098]
["bitfinex","BTCUSD",1719568896075,1.23629452,61652.0,61651.0,0.1098]
["bitfinex","BTCUSD",1719568896296,1.206382,61652.0,61651.0,0.1098]
["bitfinex","BTCUSD",1719568897105,1.210382,61652.0,61651.0,0.1098]
["bitfinex","BTCUSD",1719568897263,1.310382,61652.0,61651.0,0.1098]
["bitfinex","BTCUSD",1719568897675,1.310282,61652.0,61651.0,0.1098]
["bitfinex","BTCUSD",1719568898235,1.310182,61652.0,61651.0,0.1098]
["bitfinex","BTCUSD",1719568900967,1.310182,61652.0,61651.0,0.1099]
["bitfinex","BTCUSD",1719568901230,1.3473378,61652.0,61651.0,0.1099]
["bitfinex","BTCUSD",1719568901644,1.3473378,61652.0,61651.0,0.11]
["bitfinex","BTCUSD",1719568902064,1.31263454,61652.0,61651.0,0.11]
["bitfinex","BTCUSD",1719568904941,1.31263454,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1719568905164,1.36047644,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1719568905565,1.45360073,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1719568905747,1.45369105,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1719568906150,1.45069105,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1719568906371,1.45669105,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1719568906977,1.45269105,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1719568907181,0.0536,61651.0,61643.0,0.1139]
["bitfinex","BTCUSD",1719568907383,0.23933867,61649.0,61643.0,0.06899495]
["bitfinex","BTCUSD",1719568907583,0.1,61648.0,61643.0,0.06899495]
["bitfinex","BTCUSD",1719568907801,4.33967967,61648.0,61643.0,0.06899495]
["bitfinex","BTCUSD",1719568908195,4.000341,61647.0,61643.0,0.06899495]
["bitfinex","BTCUSD",1719568908395,0.1,61646.0,61643.0,0.06899495]
["bitfinex","BTCUSD",1719568908601,4.13756686,61646.0,61643.0,0.06999495]
["bitfinex","BTCUSD",1719568908780,0.09312429,61645.0,61643.0,0.06899495]
["bitfinex","BTCUSD",1719568908995,0.1304328,61645.0,61643.0,0.06999495]
["bitfinex","BTCUSD",1719568909364,0.0999,61644.0,61643.0,0.001]
["bitfinex","BTCUSD",1719568909556,0.0998,61644.0,61643.0,0.001]
["bitfinex","BTCUSD",1719568909757,0.0997,61644.0,61640.0,0.0858]
["bitfinex","BTCUSD",1719568909894,3.188616,61644.0,61640.0,0.0858]
["bitfinex","BTCUSD",1719568910301,3.10631229,61643.0,61636.0,0.106]
["bitfinex","BTCUSD",1719568910509,0.16406853,61637.0,61636.0,0.106]
["bitfinex","BTCUSD",1719568910705,0.0372,61641.0,61636.0,0.106]
["bitfinex","BTCUSD",1719568911077,2.653495,61637.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719568911188,0.16405782,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719568911393,0.16395782,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719568912014,2.14658,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719568912213,0.1,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719568912420,1.70658,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719568912621,0.0999,61636.0,61635.0,0.000924]
["bitfinex","BTCUSD",1719568912831,1.69448,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719568913301,2.13448,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719568913473,2.22760429,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719568913679,0.19302429,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719568913908,2.22760429,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719568914294,2.22670529,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719568915359,2.2630161,61636.0,61635.0,0.001924]
["bitfinex","BTCUSD",1719568915753,2.2630161,61636.0,61635.0,0.002024]
["bitfinex","BTCUSD",1719568915937,2.2630161,61636.0,61635.0,0.002124]
["bitfinex","BTCUSD",1719568917607,2.2630161,61636.0,61635.0,0.002224]
["bitfinex","BTCUSD",1719568918014,1.0909211,61636.0,61635.0,0.002224]
["bitfinex","BTCUSD",1719568918434,1.05461029,61636.0,61635.0,0.002224]
["bitfinex","BTCUSD",1719568918624,0.72212137,61636.0,61635.0,0.002224]
["bitfinex","BTCUSD",1719568919523,0.62899708,61636.0,61635.0,0.002224]
["bitfinex","BTCUSD",1719568919698,0.72329708,61636.0,61635.0,0.002224]
["bitfinex","BTCUSD",1719568919872,0.72329708,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568920275,0.65829708,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568921080,0.621936,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568922075,0.1942,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568922344,0.0943,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568922524,0.0943,61636.0,61635.0,0.24712905]
["bitfinex","BTCUSD",1719568922814,0.0943,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568923110,0.12406312,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568923317,0.22406312,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568924422,0.44109312,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568924646,0.41859312,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568925900,0.22406312,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568926667,0.42659312,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568926867,0.22406312,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568927910,0.22406312,61636.0,61635.0,0.24712905]
["bitfinex","BTCUSD",1719568928312,0.22406312,61636.0,61635.0,0.26712905]
["bitfinex","BTCUSD",1719568929470,0.12976312,61636.0,61635.0,0.24712905]
["bitfinex","BTCUSD",1719568929655,0.12406312,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568929824,0.22406312,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568930034,0.22406312,61636.0,61635.0,0.24712905]
["bitfinex","BTCUSD",1719568930266,0.22406312,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568930840,0.22406312,61636.0,61635.0,0.24712905]
["bitfinex","BTCUSD",1719568932538,0.45828512,61636.0,61635.0,0.24712905]
["bitfinex","BTCUSD",1719568932737,0.22406312,61636.0,61635.0,0.24712905]
["bitfinex","BTCUSD",1719568933809,0.55937912,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568933945,0.22406312,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568934149,0.52078512,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568934351,0.22406312,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568934608,0.52078512,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568934961,0.45820412,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568936605,0.22406312,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568936805,0.22399894,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568939039,0.22399894,61636.0,61635.0,0.24712905]
["bitfinex","BTCUSD",1719568939277,0.22399894,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568939697,0.63673494,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568940251,0.63673494,61636.0,61635.0,0.002224]
["bitfinex","BTCUSD",1719568940455,0.63673494,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568940668,0.6729649,61636.0,61635.0,0.04712905]
["bitfinex","BTCUSD",1719568942035,0.54243494,61636.0,61635.0,0.26712905]
["bitfinex","BTCUSD",1719568942301,0.1,61636.0,61635.0,0.45869094]
["bitfinex","BTCUSD",1719568942900,0.1,61636.0,61635.0,0.67869094]
["bitfinex","BTCUSD",1719568943080,0.1,61638.0,61637.0,0.22]
["bitfinex","BTCUSD",1719568943256,0.1,61638.0,61637.0,0.63644403]
["bitfinex","BTCUSD",1719568944404,0.102,61638.0,61637.0,0.63644403]
["bitfinex","BTCUSD",1719568945393,0.1,61638.0,61637.0,0.63644403]
["bitfinex","BTCUSD",1719568946002,0.103,61638.0,61637.0,0.63644403]
["bitfinex","BTCUSD",1719568946202,0.1943,61638.0,61637.0,0.63644403]
["bitfinex","BTCUSD",1719568946606,0.1943,61638.0,61637.0,0.63944403]
["bitfinex","BTCUSD",1719568946806,0.1943,61638.0,61637.0,0.41944403]
["bitfinex","BTCUSD",1719568947015,0.1943,61638.0,61637.0,0.63944403]
["bitfinex","BTCUSD",1719568947377,0.1943,61638.0,61637.0,0.64044403]
["bitfinex","BTCUSD",1719568947785,0.1953,61638.0,61637.0,0.64644403]
["bitfinex","BTCUSD",1719568948805,0.1953,61638.0,61637.0,0.64244403]
["bitfinex","BTCUSD",1719568949262,0.1963,61638.0,61637.0,0.62744403]
["bitfinex","BTCUSD",1719568949469,0.1963,61638.0,61637.0,0.64744403]
["bitfinex","BTCUSD",1719568949671,0.1963,61638.0,61637.0,0.42744403]
["bitfinex","BTCUSD",1719568949874,0.1963,61638.0,61637.0,0.64744403]
["bitfinex","BTCUSD",1719568951527,0.1963,61638.0,61637.0,0.71691312]
["bitfinex","BTCUSD",1719568954393,0.0963,61638.0,61637.0,0.71691312]
["bitfinex","BTCUSD",1719568955717,0.0963,61638.0,61637.0,0.49691312]
["bitfinex","BTCUSD",1719568955920,0.0963,61638.0,61637.0,0.69691312]
["bitfinex","BTCUSD",1719568956242,0.0963,61638.0,61637.0,0.71691312]
["bitfinex","BTCUSD",1719568957549,0.0963,61638.0,61637.0,0.69691312]
["bitfinex","BTCUSD",1719568957753,0.0963,61638.0,61637.0,0.71691312]
["bitfinex","BTCUSD",1719568960077,0.0963,61638.0,61637.0,0.49691312]
["bitfinex","BTCUSD",1719568960227,0.0963,61638.0,61637.0,0.42744403]
["bitfinex","BTCUSD",1719568961379,0.0963,61638.0,61637.0,0.62744403]
["bitfinex","BTCUSD",1719568961717,0.0963,61638.0,61637.0,0.42754403]
["bitfinex","BTCUSD",1719568961914,0.0963,61638.0,61637.0,0.05600505]
["bitfinex","BTCUSD",1719568962168,0.0963,61638.0,61637.0,0.0111]
["bitfinex","BTCUSD",1719568962368,0.1963,61638.0,61637.0,0.0111]
["bitfinex","BTCUSD",1719568962918,0.1953,61638.0,61637.0,0.0061]
["bitfinex","BTCUSD",1719568963339,0.1983,61638.0,61637.0,0.0061]
["bitfinex","BTCUSD",1719568963769,0.1953,61638.0,61637.0,0.05100505]
["bitfinex","BTCUSD",1719568963978,0.1943,61638.0,61637.0,0.04500505]
["bitfinex","BTCUSD",1719568964176,0.1953,61638.0,61637.0,0.05000505]
["bitfinex","BTCUSD",1719568964347,0.1973,61638.0,61637.0,0.05010505]
["bitfinex","BTCUSD",1719568964899,0.1953,61638.0,61637.0,0.05010505]
["bitfinex","BTCUSD",1719568965248,0.1963,61638.0,61637.0,0.05510505]
["bitfinex","BTCUSD",1719568966867,0.002,61638.0,61637.0,0.05510505]
["bitfinex","BTCUSD",1719568967034,0.0963,61638.0,61637.0,0.05510505]
["bitfinex","BTCUSD",1719568967234,0.05782206,61642.0,61637.0,0.18933796]
["bitfinex","BTCUSD",1719568967481,0.0445,61642.0,61637.0,0.18933796]
["bitfinex","BTCUSD",1719568967681,0.0943,61638.0,61637.0,0.18933796]
["bitfinex","BTCUSD",1719568967880,0.0943,61638.0,61637.0,0.38933796]
["bitfinex","BTCUSD",1719568968090,0.0943,61638.0,61637.0,0.18433796]
["bitfinex","BTCUSD",1719568968495,0.04559872,61642.0,61640.0,0.2]
["bitfinex","BTCUSD",1719568968816,0.1,61644.0,61641.0,0.2]
["bitfinex","BTCUSD",1719568969113,0.0943,61642.0,61641.0,0.2]
["bitfinex","BTCUSD",1719568969363,0.0943,61642.0,61640.0,0.2497562]
["bitfinex","BTCUSD",1719568969737,0.0943,61642.0,61641.0,0.2]
["bitfinex","BTCUSD",1719568969936,0.0943,61642.0,61641.0,0.05412942]
["bitfinex","BTCUSD",1719568970148,0.0943,61642.0,61640.0,0.2]
["bitfinex","BTCUSD",1719568970356,0.0943,61641.0,61640.0,0.2]
["bitfinex","BTCUSD",1719568971139,0.0943,61641.0,61638.0,0.2]
["bitfinex","BTCUSD",1719568971344,0.16438248,61640.0,61638.0,0.2]
["bitfinex","BTCUSD",1719568971559,0.1,61639.0,61638.0,0.2]
["bitfinex","BTCUSD",1719568972056,0.1,61639.0,61638.0,0.22]
["bitfinex","BTCUSD",1719568972254,0.1,61639.0,61638.0,0.2]
["bitfinex","BTCUSD",1719568972671,0.1,61639.0,61638.0,0.22]
["bitfinex","BTCUSD",1719568972884,0.1,61639.0,61638.0,0.2]
["bitfinex","BTCUSD",1719568973099,0.1,61639.0,61638.0,0.22]
["bitfinex","BTCUSD",1719568973716,0.1,61639.0,61638.0,0.225]
["bitfinex","BTCUSD",1719568973929,0.1,61639.0,61638.0,0.229]
["bitfinex","BTCUSD",1719568974048,0.1,61639.0,61638.0,0.209]
["bitfinex","BTCUSD",1719568974247,0.26438353,61639.0,61638.0,0.229]
["bitfinex","BTCUSD",1719568974748,0.26438353,61639.0,61638.0,0.209]
["bitfinex","BTCUSD",1719568975795,0.1,61639.0,61638.0,0.209]
["bitfinex","BTCUSD",1719568976101,0.16439565,61639.0,61638.0,0.209]
["bitfinex","BTCUSD",1719568976396,0.26439565,61639.0,61638.0,0.209]
["bitfinex","BTCUSD",1719568977181,0.26439565,61639.0,61638.0,0.009]
["bitfinex","BTCUSD",1719568977584,0.1,61639.0,61638.0,0.009]
["bitfinex","BTCUSD",1719568977791,1.496975,61640.0,61638.0,0.009]
["bitfinex","BTCUSD",1719568977961,0.1,61639.0,61638.0,0.009]
["bitfinex","BTCUSD",1719568978389,0.608975,61639.0,61638.0,0.009]
["bitfinex","BTCUSD",1719568978548,0.608975,61639.0,61638.0,0.009924]
["bitfinex","BTCUSD",1719568978549,0.572931,61639.0,61638.0,0.009924]
["bitfinex","BTCUSD",1719568978973,0.313151,61639.0,61638.0,0.009924]
["bitfinex","BTCUSD",1719568979381,0.313151,61639.0,61638.0,0.005924]
["bitfinex","BTCUSD",1719568979598,0.313151,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719568979803,0.313151,61639.0,61638.0,0.003924]
["bitfinex","BTCUSD",1719568980004,0.313151,61639.0,61638.0,0.007924]
["bitfinex","BTCUSD",1719568980152,0.313151,61639.0,61638.0,0.004924]
["bitfinex","BTCUSD",1719568980357,0.1943,61639.0,61638.0,0.008924]
["bitfinex","BTCUSD",1719568980579,0.0943,61639.0,61638.0,0.004924]
["bitfinex","BTCUSD",1719568980803,0.1943,61639.0,61638.0,0.209924]
["bitfinex","BTCUSD",1719568981011,0.1943,61639.0,61638.0,0.48869931]
["bitfinex","BTCUSD",1719568981657,0.1943,61639.0,61638.0,0.440024]
["bitfinex","BTCUSD",1719568981894,0.0943,61639.0,61638.0,0.440024]
["bitfinex","BTCUSD",1719568985774,0.0943,61639.0,61638.0,0.420024]
["bitfinex","BTCUSD",1719568985987,0.0943,61639.0,61638.0,0.220024]
["bitfinex","BTCUSD",1719568987541,0.0943,61639.0,61638.0,0.440024]
["bitfinex","BTCUSD",1719568987816,0.0943,61639.0,61638.0,0.220024]
["bitfinex","BTCUSD",1719568988207,0.0943,61639.0,61638.0,0.24663931]
["bitfinex","BTCUSD",1719568988404,0.0943,61639.0,61638.0,0.46663931]
["bitfinex","BTCUSD",1719568990513,0.08188354,61645.0,61638.0,0.46663931]
["bitfinex","BTCUSD",1719568990748,0.0943,61639.0,61638.0,0.46663931]
["bitfinex","BTCUSD",1719568992865,0.0943,61639.0,61638.0,0.46163931]
["bitfinex","BTCUSD",1719568993846,0.0943,61639.0,61638.0,0.46663931]
["bitfinex","BTCUSD",1719568995635,0.0943,61639.0,61638.0,0.44663931]
["bitfinex","BTCUSD",1719568995852,0.0943,61639.0,61638.0,0.328124]
["bitfinex","BTCUSD",1719568996457,0.0943,61639.0,61638.0,0.009924]
["bitfinex","BTCUSD",1719569000216,0.1,61643.0,61639.0,0.2131]
["bitfinex","BTCUSD",1719569000453,0.0943,61642.0,61639.0,0.20724403]
["bitfinex","BTCUSD",1719569000669,0.0943,61642.0,61640.0,0.0218392]
["bitfinex","BTCUSD",1719569000901,0.0943,61642.0,61641.0,0.2014]
["bitfinex","BTCUSD",1719569001112,0.0943,61642.0,61641.0,0.4214]
["bitfinex","BTCUSD",1719569001324,0.0943,61642.0,61638.0,0.04582905]
["bitfinex","BTCUSD",1719569001535,0.2,61634.0,61622.0,0.04490505]
["bitfinex","BTCUSD",1719569001749,0.24007118,61631.0,61622.0,0.04490505]
["bitfinex","BTCUSD",1719569001972,0.24007118,61631.0,61617.0,0.2014]
["bitfinex","BTCUSD",1719569001973,0.0943,61623.0,61617.0,0.2014]
["bitfinex","BTCUSD",1719569002195,0.1677,61633.0,61617.0,0.2014]
["bitfinex","BTCUSD",1719569002196,0.0943,61618.0,61617.0,0.2014]
["bitfinex","BTCUSD",1719569002633,0.35880523,61618.0,61617.0,0.2014]
["bitfinex","BTCUSD",1719569003274,0.1943,61618.0,61617.0,0.2014]
["bitfinex","BTCUSD",1719569003772,0.0943,61618.0,61617.0,0.2014]
["bitfinex","BTCUSD",1719569003999,0.0941,61618.0,61617.0,0.2014]
["bitfinex","BTCUSD",1719569004178,0.0949,61618.0,61617.0,0.2074]
["bitfinex","BTCUSD",1719569004396,0.0959,61618.0,61617.0,0.2154]
["bitfinex","BTCUSD",1719569005488,0.0959,61618.0,61617.0,0.2155]
["bitfinex","BTCUSD",1719569006238,0.0959,61618.0,61617.0,0.2372424]
["bitfinex","BTCUSD",1719569007289,0.0959,61618.0,61617.0,0.2156]
["bitfinex","BTCUSD",1719569008329,0.0959,61618.0,61617.0,0.2157]
["bitfinex","BTCUSD",1719569010425,0.0959,61618.0,61617.0,0.4157]
["bitfinex","BTCUSD",1719569010629,0.0959,61618.0,61617.0,0.2157]
["bitfinex","BTCUSD",1719569011490,0.0959,61618.0,61617.0,0.216624]
["bitfinex","BTCUSD",1719569012950,0.14346265,61618.0,61617.0,0.216624]
["bitfinex","BTCUSD",1719569013133,0.24346265,61618.0,61617.0,0.216624]
["bitfinex","BTCUSD",1719569013762,0.24386265,61618.0,61617.0,0.216624]
["bitfinex","BTCUSD",1719569013964,0.24386265,61618.0,61617.0,0.105124]
["bitfinex","BTCUSD",1719569014139,0.27501892,61618.0,61617.0,0.015224]
["bitfinex","BTCUSD",1719569014756,0.24386265,61618.0,61617.0,0.015224]
["bitfinex","BTCUSD",1719569015267,0.24286265,61618.0,61617.0,0.007224]
["bitfinex","BTCUSD",1719569015633,0.41620465,61618.0,61617.0,0.001224]
["bitfinex","BTCUSD",1719569015991,0.41620465,61618.0,61617.0,0.002224]
["bitfinex","BTCUSD",1719569016205,0.32190465,61618.0,61617.0,0.002224]
["bitfinex","BTCUSD",1719569016425,0.41620465,61618.0,61617.0,0.002224]
["bitfinex","BTCUSD",1719569016636,0.41620465,61618.0,61617.0,0.001224]
["bitfinex","BTCUSD",1719569017058,0.41620465,61618.0,61617.0,0.002224]
["bitfinex","BTCUSD",1719569022652,0.41620465,61618.0,61617.0,0.001224]
["bitfinex","BTCUSD",1719569023010,0.41820465,61618.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719569023209,0.0943,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719569023631,1.052382,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719569023859,0.1943,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719569024033,1.160382,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719569024233,0.1943,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719569024479,0.1942,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719569024679,0.84665646,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719569024877,1.17389815,61615.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719569025122,0.0943,61613.0,61612.0,0.004924]
["bitfinex","BTCUSD",1719569025473,0.0942,61613.0,61612.0,0.004924]
["bitfinex","BTCUSD",1719569025672,1.003583,61613.0,61612.0,0.009924]
["bitfinex","BTCUSD",1719569026013,0.938583,61613.0,61612.0,0.005924]
["bitfinex","BTCUSD",1719569026233,0.897937,61613.0,61612.0,0.005924]
["bitfinex","BTCUSD",1719569026800,0.997837,61613.0,61612.0,0.005924]
["bitfinex","BTCUSD",1719569026975,0.997737,61613.0,61612.0,0.005924]
["bitfinex","BTCUSD",1719569027179,0.997637,61613.0,61612.0,0.005924]
["bitfinex","BTCUSD",1719569027375,1.04163605,61613.0,61612.0,0.005924]
["bitfinex","BTCUSD",1719569027784,1.04153605,61613.0,61612.0,0.005924]
["bitfinex","BTCUSD",1719569027999,1.04153605,61613.0,61612.0,0.007924]
["bitfinex","BTCUSD",1719569028282,1.04153605,61613.0,61612.0,0.005924]
["bitfinex","BTCUSD",1719569028484,1.04143605,61613.0,61612.0,0.005924]
["bitfinex","BTCUSD",1719569028690,1.04143605,61613.0,61612.0,0.009924]
["bitfinex","BTCUSD",1719569029732,1.11151815,61613.0,61612.0,0.009924]
["bitfinex","BTCUSD",1719569030407,1.11051815,61613.0,61612.0,0.004924]
["bitfinex","BTCUSD",1719569030651,1.11041815,61613.0,61612.0,0.004924]
["bitfinex","BTCUSD",1719569030866,1.11241815,61613.0,61612.0,0.004924]
["bitfinex","BTCUSD",1719569031316,1.11241815,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719569031531,1.12641815,61613.0,61612.0,0.001924]
["bitfinex","BTCUSD",1719569031710,1.12631815,61613.0,61612.0,0.001924]
["bitfinex","BTCUSD",1719569032127,1.12711815,61613.0,61612.0,0.001924]
["bitfinex","BTCUSD",1719569032333,1.12511815,61613.0,61612.0,0.001924]
["bitfinex","BTCUSD",1719569032460,1.11111815,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719569032666,1.12001815,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719569032927,1.086037,61613.0,61612.0,0.001924]
["bitfinex","BTCUSD",1719569033065,1.13074665,61613.0,61612.0,0.001924]
["bitfinex","BTCUSD",1719569034329,1.13997565,61613.0,61612.0,0.001924]
["bitfinex","BTCUSD",1719569035098,1.13997565,61613.0,61612.0,0.002024]
["bitfinex","BTCUSD",1719569035436,1.13997565,61613.0,61612.0,0.002124]
["bitfinex","BTCUSD",1719569036045,1.095266,61613.0,61612.0,0.002124]
["bitfinex","BTCUSD",1719569036266,1.13989845,61613.0,61612.0,0.0001]
["bitfinex","BTCUSD",1719569039302,1.095266,61613.0,61612.0,0.0001]
["bitfinex","BTCUSD",1719569039569,1.13979276,61613.0,61612.0,0.0003]
["bitfinex","BTCUSD",1719569039778,1.095266,61613.0,61612.0,0.0003]
["bitfinex","BTCUSD",1719569039982,1.13979276,61613.0,61612.0,0.0003]
["bitfinex","BTCUSD",1719569041748,1.095266,61613.0,61612.0,0.0003]
["bitfinex","BTCUSD",1719569041981,1.13979963,61613.0,61612.0,0.0003]
["bitfinex","BTCUSD",1719569043644,1.13979963,61613.0,61605.0,0.20066743]
["bitfinex","BTCUSD",1719569043818,0.0943,61606.0,61605.0,0.20066743]
["bitfinex","BTCUSD",1719569044019,0.0942,61606.0,61605.0,0.20066743]
["bitfinex","BTCUSD",1719569044220,0.0941,61606.0,61605.0,0.20066743]
["bitfinex","BTCUSD",1719569044376,0.094,61606.0,61605.0,0.20066743]
["bitfinex","BTCUSD",1719569046093,0.094,61606.0,61605.0,0.20259143]
["bitfinex","BTCUSD",1719569046299,0.0939,61606.0,61605.0,0.20159143]
["bitfinex","BTCUSD",1719569046731,0.0948,61606.0,61605.0,0.20159143]
["bitfinex","BTCUSD",1719569046958,0.0947,61606.0,61605.0,0.20159143]
["bitfinex","BTCUSD",1719569048207,0.0946,61606.0,61605.0,0.20159143]
["bitfinex","BTCUSD",1719569049488,0.0953,61606.0,61605.0,0.20159143]
["bitfinex","BTCUSD",1719569049915,0.0953,61606.0,61605.0,0.001024]
["bitfinex","BTCUSD",1719569050706,3.976116,61606.0,61605.0,0.001124]
["bitfinex","BTCUSD",1719569051107,4.12827256,61606.0,61605.0,0.001124]
["bitfinex","BTCUSD",1719569051310,4.29060627,61606.0,61605.0,0.001124]
["bitfinex","BTCUSD",1719569051511,4.46483364,61606.0,61605.0,0.001124]
["bitfinex","BTCUSD",1719569051674,3.34483364,61606.0,61605.0,0.001124]
["bitfinex","BTCUSD",1719569051870,3.12025964,61606.0,61605.0,0.001124]
["bitfinex","BTCUSD",1719569052171,2.94603227,61606.0,61605.0,0.001124]
["bitfinex","BTCUSD",1719569052391,2.95603227,61606.0,61605.0,0.001124]
["bitfinex","BTCUSD",1719569052803,2.95503227,61606.0,61605.0,0.001124]
["bitfinex","BTCUSD",1719569053575,2.80469856,61606.0,61605.0,0.001124]
["bitfinex","BTCUSD",1719569053796,1.76339856,61606.0,61605.0,0.001224]
["bitfinex","BTCUSD",1719569054014,1.03496156,61606.0,61605.0,0.001224]
["bitfinex","BTCUSD",1719569054224,1.03496156,61606.0,61605.0,0.117624]
["bitfinex","BTCUSD",1719569055194,0.95023,61606.0,61605.0,0.117624]
["bitfinex","BTCUSD",1719569057829,0.99495611,61606.0,61605.0,0.117624]
["bitfinex","BTCUSD",1719569059796,0.90065611,61606.0,61605.0,0.117624]
["bitfinex","BTCUSD",1719569059948,0.40872611,61606.0,61605.0,0.212024]
["bitfinex","BTCUSD",1719569060274,0.364,61606.0,61605.0,0.212024]
["bitfinex","BTCUSD",1719569063565,0.122,61606.0,61605.0,0.61648828]
["bitfinex","BTCUSD",1719569063761,0.122,61606.0,61605.0,0.39648828]
["bitfinex","BTCUSD",1719569063762,0.022,61606.0,61605.0,0.39648828]
["bitfinex","BTCUSD",1719569063963,0.022,61606.0,61605.0,0.61648828]
["bitfinex","BTCUSD",1719569064176,0.022,61606.0,61605.0,0.39648828]
["bitfinex","BTCUSD",1719569064372,0.04809322,61610.0,61605.0,0.39648828]
["bitfinex","BTCUSD",1719569064373,0.04809322,61610.0,61605.0,0.18568828]
["bitfinex","BTCUSD",1719569064577,0.0943,61612.0,61608.0,0.0959]
["bitfinex","BTCUSD",1719569064800,0.0943,61612.0,61611.0,0.4367]
["bitfinex","BTCUSD",1719569065072,0.0943,61612.0,61611.0,0.59903898]
["bitfinex","BTCUSD",1719569065933,0.0953,61612.0,61611.0,0.59903898]
["bitfinex","BTCUSD",1719569066133,0.0963,61612.0,61611.0,0.59903898]
["bitfinex","BTCUSD",1719569066338,0.0963,61612.0,61611.0,0.66431809]
["bitfinex","BTCUSD",1719569067590,0.0953,61612.0,61611.0,0.66431809]
["bitfinex","BTCUSD",1719569067820,0.14307304,61612.0,61611.0,0.67531809]
["bitfinex","BTCUSD",1719569068019,0.24307304,61612.0,61611.0,0.67531809]
["bitfinex","BTCUSD",1719569068602,0.24207304,61612.0,61611.0,0.67531809]
["bitfinex","BTCUSD",1719569068955,0.24307304,61612.0,61611.0,0.68731809]
["bitfinex","BTCUSD",1719569069975,0.14877304,61612.0,61611.0,0.46731809]
["bitfinex","BTCUSD",1719569070264,0.04877304,61612.0,61611.0,0.68731809]
["bitfinex","BTCUSD",1719569076037,0.1,61615.0,61612.0,0.2113]
["bitfinex","BTCUSD",1719569076346,0.17651392,61625.0,61614.0,0.2113]
["bitfinex","BTCUSD",1719569076347,0.0943,61616.0,61614.0,0.2113]
["bitfinex","BTCUSD",1719569076484,0.0943,61616.0,61615.0,0.37363898]
["bitfinex","BTCUSD",1719569077107,0.0943,61616.0,61615.0,0.59363898]
["bitfinex","BTCUSD",1719569078190,0.0953,61616.0,61615.0,0.59963898]
["bitfinex","BTCUSD",1719569078506,0.0953,61616.0,61615.0,0.66752206]
["bitfinex","BTCUSD",1719569079260,0.0963,61616.0,61615.0,0.67452206]
["bitfinex","BTCUSD",1719569079629,0.002,61616.0,61615.0,0.67452206]
["bitfinex","BTCUSD",1719569079829,0.0963,61616.0,61615.0,0.67452206]
["bitfinex","BTCUSD",1719569079983,0.002,61616.0,61615.0,0.67452206]
["bitfinex","BTCUSD",1719569080212,0.002,61616.0,61615.0,0.45452206]
["bitfinex","BTCUSD",1719569080405,0.002,61616.0,61615.0,0.67452206]
["bitfinex","BTCUSD",1719569083468,0.0963,61616.0,61615.0,0.67452206]
["bitfinex","BTCUSD",1719569084841,0.0963,61616.0,61615.0,0.67924506]
["bitfinex","BTCUSD",1719569086019,0.0963,61616.0,61615.0,0.45924506]
["bitfinex","BTCUSD",1719569088347,0.0963,61616.0,61615.0,0.67924506]
["bitfinex","BTCUSD",1719569090002,0.002,61616.0,61615.0,0.67924506]
["bitfinex","BTCUSD",1719569090272,0.0963,61616.0,61615.0,0.67924506]
["bitfinex","BTCUSD",1719569090562,0.14313015,61616.0,61615.0,0.67924506]
["bitfinex","BTCUSD",1719569090771,0.24313015,61616.0,61615.0,0.67924506]
["bitfinex","BTCUSD",1719569093651,0.24313015,61616.0,61615.0,0.45924506]
["bitfinex","BTCUSD",1719569093881,0.24313015,61616.0,61615.0,0.67924506]
["bitfinex","BTCUSD",1719569096845,0.24313015,61616.0,61615.0,0.45924506]
["bitfinex","BTCUSD",1719569097115,0.24313015,61616.0,61615.0,0.67924506]
["bitfinex","BTCUSD",1719569100432,0.14883015,61616.0,61615.0,0.67924506]
["bitfinex","BTCUSD",1719569100686,0.14313015,61616.0,61615.0,0.67924506]
["bitfinex","BTCUSD",1719569100930,0.24313015,61616.0,61615.0,0.67924506]
["bitfinex","BTCUSD",1719569101645,0.24313015,61616.0,61615.0,0.61136198]
["bitfinex","BTCUSD",1719569103019,0.14883015,61616.0,61615.0,0.62136198]
["bitfinex","BTCUSD",1719569103280,0.002,61616.0,61615.0,0.39136198]
["bitfinex","BTCUSD",1719569103520,0.002,61616.0,61615.0,0.62136198]
["bitfinex","BTCUSD",1719569103727,0.002,61616.0,61615.0,0.69292818]
["bitfinex","BTCUSD",1719569104139,0.002,61616.0,61615.0,0.68292818]
["bitfinex","BTCUSD",1719569107732,0.002,61616.0,61615.0,0.46292818]
["bitfinex","BTCUSD",1719569107940,0.002,61616.0,61615.0,0.40006198]
["bitfinex","BTCUSD",1719569108147,0.0963,61616.0,61615.0,0.40006198]
["bitfinex","BTCUSD",1719569108780,0.0963,61616.0,61615.0,0.39006198]
["bitfinex","BTCUSD",1719569108997,0.0963,61616.0,61615.0,0.017723]
["bitfinex","BTCUSD",1719569108998,0.26082135,61616.0,61615.0,0.017723]
["bitfinex","BTCUSD",1719569109209,0.1963,61616.0,61615.0,0.237723]
["bitfinex","BTCUSD",1719569109421,0.1963,61616.0,61615.0,0.017723]
["bitfinex","BTCUSD",1719569109656,0.1963,61616.0,61615.0,0.018647]
["bitfinex","BTCUSD",1719569109883,0.1963,61616.0,61615.0,0.20377068]
["bitfinex","BTCUSD",1719569109884,0.102,61616.0,61615.0,0.20377068]
["bitfinex","BTCUSD",1719569110294,0.1963,61616.0,61615.0,0.20377068]
["bitfinex","BTCUSD",1719569110949,0.102,61616.0,61615.0,0.20377068]
["bitfinex","BTCUSD",1719569111171,0.1963,61616.0,61615.0,0.20377068]
["bitfinex","BTCUSD",1719569111384,0.002,61616.0,61615.0,0.20377068]
["bitfinex","BTCUSD",1719569111601,0.26662964,61616.0,61615.0,0.20377068]
["bitfinex","BTCUSD",1719569112253,0.26662964,61616.0,61615.0,0.42377068]
["bitfinex","BTCUSD",1719569112477,0.102,61616.0,61615.0,0.41527068]
["bitfinex","BTCUSD",1719569112678,0.002,61616.0,61615.0,0.41527068]
["bitfinex","BTCUSD",1719569112883,0.102,61616.0,61615.0,0.41527068]
["bitfinex","BTCUSD",1719569113968,0.102,61616.0,61615.0,0.64527068]
["bitfinex","BTCUSD",1719569114174,0.002,61616.0,61615.0,0.64527068]
["bitfinex","BTCUSD",1719569114379,0.102,61616.0,61615.0,0.64527068]
["bitfinex","BTCUSD",1719569115460,0.002,61616.0,61615.0,0.64527068]
["bitfinex","BTCUSD",1719569119091,0.002,61616.0,61615.0,0.63527068]
["bitfinex","BTCUSD",1719569119297,0.0963,61616.0,61615.0,0.40098598]
["bitfinex","BTCUSD",1719569119500,0.0963,61616.0,61615.0,0.18098598]
["bitfinex","BTCUSD",1719569119648,0.0963,61616.0,61615.0,0.40098598]
["bitfinex","BTCUSD",1719569119853,0.0963,61616.0,61615.0,0.24360458]
["bitfinex","BTCUSD",1719569120073,0.0963,61616.0,61615.0,0.40098598]
["bitfinex","BTCUSD",1719569120270,0.0963,61616.0,61615.0,0.18098598]
["bitfinex","BTCUSD",1719569120649,0.0963,61616.0,61615.0,0.40098598]
["bitfinex","BTCUSD",1719569121051,0.0963,61616.0,61615.0,0.18098598]
["bitfinex","BTCUSD",1719569121290,0.0963,61616.0,61615.0,0.40098598]
["bitfinex","BTCUSD",1719569121430,0.0963,61616.0,61615.0,0.18098598]
["bitfinex","BTCUSD",1719569121632,0.26088979,61616.0,61615.0,0.40098598]
["bitfinex","BTCUSD",1719569121836,0.36088979,61616.0,61615.0,0.40098598]
["bitfinex","BTCUSD",1719569122048,0.1963,61616.0,61615.0,0.40098598]
["bitfinex","BTCUSD",1719569122245,0.4135902,61616.0,61615.0,0.40098598]
["bitfinex","BTCUSD",1719569122473,0.4751902,61616.0,61615.0,0.18098598]
["bitfinex","BTCUSD",1719569122887,0.4751902,61616.0,61615.0,0.40098598]
["bitfinex","BTCUSD",1719569124100,0.47518653,61616.0,61615.0,0.40098598]
["bitfinex","BTCUSD",1719569124740,0.42248653,61616.0,61615.0,0.40098598]
["bitfinex","BTCUSD",1719569126023,0.26658653,61616.0,61615.0,0.18098598]
["bitfinex","BTCUSD",1719569126252,0.36088653,61616.0,61615.0,0.40098598]
["bitfinex","BTCUSD",1719569127264,0.36088355,61616.0,61615.0,0.40098598]
["bitfinex","BTCUSD",1719569129153,0.05226653,61616.0,61615.0,0.46428458]
["bitfinex","BTCUSD",1719569129315,0.14656653,61616.0,61615.0,0.46428458]
["bitfinex","BTCUSD",1719569130112,0.14656653,61616.0,61615.0,0.24428458]
["bitfinex","BTCUSD",1719569130521,0.14656653,61616.0,61615.0,0.46428458]
["bitfinex","BTCUSD",1719569131297,0.24656653,61616.0,61615.0,0.46428458]
["bitfinex","BTCUSD",1719569133165,0.15226653,61616.0,61615.0,0.24428458]
["bitfinex","BTCUSD",1719569133366,0.14656653,61616.0,61615.0,0.46428458]
["bitfinex","BTCUSD",1719569133579,0.24656653,61616.0,61615.0,0.46428458]
["bitfinex","BTCUSD",1719569133862,0.1943,61616.0,61615.0,0.46428458]
["bitfinex","BTCUSD",1719569134157,0.35887607,61616.0,61615.0,0.46428458]
["bitfinex","BTCUSD",1719569134301,0.26457607,61616.0,61615.0,0.46428458]
["bitfinex","BTCUSD",1719569134502,0.35887607,61616.0,61615.0,0.46428458]
["bitfinex","BTCUSD",1719569136959,0.1943,61616.0,61615.0,0.46428458]
["bitfinex","BTCUSD",1719569137164,0.35887419,61616.0,61615.0,0.46428458]
["bitfinex","BTCUSD",1719569139435,0.35887419,61616.0,61615.0,0.46448458]
["bitfinex","BTCUSD",1719569140242,0.1943,61616.0,61615.0,0.46448458]
["bitfinex","BTCUSD",1719569140497,0.25887349,61616.0,61615.0,0.46448458]
["bitfinex","BTCUSD",1719569140700,0.35887349,61616.0,61615.0,0.46448458]
["bitfinex","BTCUSD",1719569142810,0.35887349,61616.0,61615.0,0.46458458]
["bitfinex","BTCUSD",1719569143495,0.35887349,61616.0,61615.0,0.018947]
["bitfinex","BTCUSD",1719569143731,0.55747898,61616.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719569143959,0.0943,61608.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719569144177,0.0527,61607.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719569144390,0.1526,61607.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719569144601,0.01350277,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719569144809,0.01350277,61606.0,61605.0,0.0239393]
["bitfinex","BTCUSD",1719569145024,0.01340277,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719569145264,0.10760277,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719569145476,0.20760277,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719569145897,0.20860277,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719569146108,0.20860277,61606.0,61605.0,0.220924]
["bitfinex","BTCUSD",1719569146316,0.11430277,61606.0,61605.0,0.2439393]
["bitfinex","BTCUSD",1719569146541,0.20860277,61606.0,61605.0,0.2439393]
["bitfinex","BTCUSD",1719569146755,0.20860277,61606.0,61605.0,0.39787828]
["bitfinex","BTCUSD",1719569146756,0.101,61606.0,61605.0,0.39787828]
["bitfinex","BTCUSD",1719569146967,0.1008,61606.0,61605.0,0.39787828]
["bitfinex","BTCUSD",1719569147180,0.001,61606.0,61605.0,0.61787828]
["bitfinex","BTCUSD",1719569148081,0.0943,61610.0,61605.0,0.39787828]
["bitfinex","BTCUSD",1719569148082,0.0942,61610.0,61605.0,0.39787828]
["bitfinex","BTCUSD",1719569148285,0.0941,61610.0,61606.0,0.20304971]
["bitfinex","BTCUSD",1719569148700,0.094,61610.0,61609.0,0.22]
["bitfinex","BTCUSD",1719569149031,0.194,61610.0,61609.0,0.22]
["bitfinex","BTCUSD",1719569149657,0.1,61610.0,61609.0,0.22]
["bitfinex","BTCUSD",1719569149831,0.0943,61610.0,61609.0,0.2868589]
["bitfinex","BTCUSD",1719569150021,0.1943,61610.0,61609.0,0.2868589]
["bitfinex","BTCUSD",1719569151325,0.1942,61610.0,61609.0,0.2868589]
["bitfinex","BTCUSD",1719569152088,0.1942,61610.0,61609.0,0.2878589]
["bitfinex","BTCUSD",1719569152291,0.1941,61610.0,61609.0,0.2878589]
["bitfinex","BTCUSD",1719569152898,0.194,61610.0,61609.0,0.2878589]
["bitfinex","BTCUSD",1719569153273,0.20750103,61610.0,61609.0,0.2878589]
["bitfinex","BTCUSD",1719569153982,0.20740103,61610.0,61609.0,0.2878589]
["bitfinex","BTCUSD",1719569154184,0.20730103,61610.0,61609.0,0.2878589]
["bitfinex","BTCUSD",1719569154996,0.20730103,61610.0,61609.0,0.2879589]
["bitfinex","BTCUSD",1719569156447,0.20730103,61610.0,61609.0,0.2880589]
["bitfinex","BTCUSD",1719569156448,0.01350105,61610.0,61609.0,0.2880589]
["bitfinex","BTCUSD",1719569156854,0.01350105,61610.0,61609.0,0.0680589]
["bitfinex","BTCUSD",1719569157298,0.01350105,61610.0,61609.0,0.2881589]
["bitfinex","BTCUSD",1719569157508,0.01350105,61610.0,61609.0,0.2880589]
["bitfinex","BTCUSD",1719569157690,0.01350105,61610.0,61609.0,0.0680589]
["bitfinex","BTCUSD",1719569157930,0.01350105,61610.0,61609.0,0.2880589]
["bitfinex","BTCUSD",1719569159651,0.31241818,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719569159850,0.0943,61610.0,61609.0,0.2880589]
["bitfinex","BTCUSD",1719569160061,0.10780105,61610.0,61609.0,0.2880589]
["bitfinex","BTCUSD",1719569160257,0.20780105,61610.0,61609.0,0.2880589]
["bitfinex","BTCUSD",1719569161277,0.20780105,61610.0,61609.0,0.2879589]
["bitfinex","BTCUSD",1719569161660,0.20780105,61610.0,61609.0,0.2869589]
["bitfinex","BTCUSD",1719569162926,0.20780105,61610.0,61609.0,0.2879589]
["bitfinex","BTCUSD",1719569163675,0.20780105,61610.0,61609.0,0.0679589]
["bitfinex","BTCUSD",1719569163916,0.20780105,61610.0,61609.0,0.2211]
["bitfinex","BTCUSD",1719569164079,0.20780105,61610.0,61609.0,0.221]
["bitfinex","BTCUSD",1719569165177,0.20780106,61610.0,61609.0,0.221]
["bitfinex","BTCUSD",1719569168412,0.20780105,61610.0,61609.0,0.221]
["bitfinex","BTCUSD",1719569169020,0.01350105,61610.0,61609.0,0.60603898]
["bitfinex","BTCUSD",1719569169244,0.01350105,61610.0,61609.0,0.44486562]
["bitfinex","BTCUSD",1719569169454,0.01350105,61610.0,61609.0,0.66486562]
["bitfinex","BTCUSD",1719569169895,0.14088589,61613.0,61612.0,0.22]
["bitfinex","BTCUSD",1719569170097,0.14088589,61613.0,61612.0,0.38233898]
["bitfinex","BTCUSD",1719569170889,0.14658589,61613.0,61612.0,0.44962554]
["bitfinex","BTCUSD",1719569171098,0.14658589,61613.0,61612.0,0.22962554]
["bitfinex","BTCUSD",1719569171304,0.14658589,61613.0,61612.0,0.35022554]
["bitfinex","BTCUSD",1719569171528,0.14658589,61613.0,61612.0,0.37913898]
["bitfinex","BTCUSD",1719569171758,0.14658589,61613.0,61612.0,0.59913898]
["bitfinex","BTCUSD",1719569171987,0.06008544,61613.0,61612.0,0.59913898]
["bitfinex","BTCUSD",1719569172405,0.06108544,61613.0,61612.0,0.60713898]
["bitfinex","BTCUSD",1719569172578,0.06208544,61613.0,61612.0,0.61513898]
["bitfinex","BTCUSD",1719569173240,0.06208544,61613.0,61612.0,0.67765288]
["bitfinex","BTCUSD",1719569173473,0.06208544,61613.0,61612.0,0.45765288]
["bitfinex","BTCUSD",1719569174201,0.06208544,61613.0,61612.0,0.67765288]
["bitfinex","BTCUSD",1719569174801,0.0620853,61613.0,61612.0,0.67765288]
["bitfinex","BTCUSD",1719569176037,0.0620853,61613.0,61612.0,0.61513898]
["bitfinex","BTCUSD",1719569176243,0.0620853,61613.0,61612.0,0.17833898]
["bitfinex","BTCUSD",1719569176588,0.0629253,61613.0,61612.0,0.37833898]
["bitfinex","BTCUSD",1719569177009,0.04942589,61613.0,61612.0,0.37833898]
["bitfinex","BTCUSD",1719569178876,0.06292592,61613.0,61612.0,0.37833898]
["bitfinex","BTCUSD",1719569179930,0.06292592,61613.0,61612.0,0.016]
["bitfinex","BTCUSD",1719569180146,0.19782592,61613.0,61612.0,0.016]
["bitfinex","BTCUSD",1719569180360,0.29782592,61613.0,61612.0,0.016]
["bitfinex","BTCUSD",1719569181443,0.29782719,61613.0,61612.0,0.016]
["bitfinex","BTCUSD",1719569183875,0.29782719,61613.0,61612.0,0.236]
["bitfinex","BTCUSD",1719569183876,0.16292719,61613.0,61612.0,0.236]
["bitfinex","BTCUSD",1719569184074,0.22737209,61613.0,61612.0,0.2713824]
["bitfinex","BTCUSD",1719569184274,0.42167209,61613.0,61612.0,0.2713824]
["bitfinex","BTCUSD",1719569184501,0.40817718,61613.0,61612.0,0.2713824]
["bitfinex","BTCUSD",1719569184701,0.42167746,61613.0,61612.0,0.2713824]
["bitfinex","BTCUSD",1719569185861,0.42167746,61613.0,61612.0,0.0513824]
["bitfinex","BTCUSD",1719569186060,0.42167746,61613.0,61612.0,0.2713824]
["bitfinex","BTCUSD",1719569186781,0.42170359,61613.0,61612.0,0.236]
["bitfinex","BTCUSD",1719569187111,0.25722617,61613.0,61612.0,0.016]
["bitfinex","BTCUSD",1719569187303,0.16292617,61613.0,61612.0,0.016]
["bitfinex","BTCUSD",1719569187511,0.15722617,61613.0,61612.0,0.016]
["bitfinex","BTCUSD",1719569187711,0.25722622,61613.0,61612.0,0.016]
["bitfinex","BTCUSD",1719569191354,0.16292622,61613.0,61612.0,0.42366138]
["bitfinex","BTCUSD",1719569191556,0.22748745,61613.0,61612.0,0.64366138]
["bitfinex","BTCUSD",1719569191761,0.32748745,61613.0,61612.0,0.64366138]
["bitfinex","BTCUSD",1719569192588,0.32749375,61613.0,61612.0,0.64366138]
["bitfinex","BTCUSD",1719569192979,0.16292622,61613.0,61612.0,0.64366138]
["bitfinex","BTCUSD",1719569193447,0.16292622,61613.0,61612.0,0.42366138]
["bitfinex","BTCUSD",1719569193627,0.32749636,61613.0,61612.0,0.42366138]
["bitfinex","BTCUSD",1719569193838,0.32749636,61613.0,61612.0,0.64366138]
["bitfinex","BTCUSD",1719569194053,0.32749636,61613.0,61612.0,0.42366138]
["bitfinex","BTCUSD",1719569194261,0.32749525,61613.0,61612.0,0.42366138]
["bitfinex","BTCUSD",1719569194682,0.16292622,61613.0,61612.0,0.42366138]
["bitfinex","BTCUSD",1719569196017,0.16292622,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569196230,0.11634033,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569196663,0.01634033,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569196873,0.11634033,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569197543,0.11633922,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569197989,0.01633922,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569198203,0.01633922,61613.0,61612.0,0.64366138]
["bitfinex","BTCUSD",1719569203094,0.01633922,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569203716,0.00284,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569203895,0.01633916,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569206961,0.00284,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569207326,0.01633851,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569210269,0.00284,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569210475,0.01633855,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569210714,0.00284,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569211137,0.01633857,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569213444,0.00284,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569214313,0.01633857,61613.0,61612.0,0.65366138]
["bitfinex","BTCUSD",1719569215787,0.00269823,61618.0,61617.0,0.1284]
["bitfinex","BTCUSD",1719569216089,0.0943,61619.0,61618.0,0.22]
["bitfinex","BTCUSD",1719569217899,0.1943,61619.0,61618.0,0.22]
["bitfinex","BTCUSD",1719569218324,0.1,61619.0,61618.0,0.39233898]
["bitfinex","BTCUSD",1719569218526,0.26449431,61623.0,61620.0,0.1196]
["bitfinex","BTCUSD",1719569218752,0.26449431,61623.0,61621.0,0.04369651]
["bitfinex","BTCUSD",1719569218753,0.31296646,61623.0,61621.0,0.04369651]
["bitfinex","BTCUSD",1719569219875,0.32196646,61623.0,61621.0,0.04369651]
["bitfinex","BTCUSD",1719569220095,0.32193238,61623.0,61621.0,0.04369651]
["bitfinex","BTCUSD",1719569220292,0.32193238,61623.0,61622.0,0.22]
["bitfinex","BTCUSD",1719569220499,0.32193238,61623.0,61622.0,0.28456355]
["bitfinex","BTCUSD",1719569221065,0.32193238,61623.0,61622.0,0.29456355]
["bitfinex","BTCUSD",1719569221284,0.31293238,61623.0,61622.0,0.28456355]
["bitfinex","BTCUSD",1719569221510,0.15247215,61623.0,61622.0,0.28456355]
["bitfinex","BTCUSD",1719569221718,0.15247215,61623.0,61622.0,0.29456355]
["bitfinex","BTCUSD",1719569221719,0.15747215,61623.0,61622.0,0.29456355]
["bitfinex","BTCUSD",1719569221980,0.05747215,61623.0,61622.0,0.41466355]
["bitfinex","BTCUSD",1719569222261,0.10084,61625.0,61624.0,0.22]
["bitfinex","BTCUSD",1719569222480,0.10084,61625.0,61624.0,0.27139636]
["bitfinex","BTCUSD",1719569222481,0.00084,61625.0,61624.0,0.27139636]
["bitfinex","BTCUSD",1719569223787,0.01433657,61625.0,61624.0,0.27139636]
["bitfinex","BTCUSD",1719569224011,0.01433657,61625.0,61624.0,0.66133534]
["bitfinex","BTCUSD",1719569224212,0.01433657,61625.0,61624.0,0.95563534]
["bitfinex","BTCUSD",1719569224420,0.00084,61625.0,61624.0,1.18375734]
["bitfinex","BTCUSD",1719569224805,0.00084,61625.0,61624.0,1.28920934]
["bitfinex","BTCUSD",1719569225039,0.00084,61625.0,61624.0,0.85920934]
["bitfinex","BTCUSD",1719569225483,0.00084,61625.0,61624.0,1.28920934]
["bitfinex","BTCUSD",1719569225683,0.00284,61625.0,61624.0,1.30320934]
["bitfinex","BTCUSD",1719569226083,0.00184,61625.0,61624.0,1.30320934]
["bitfinex","BTCUSD",1719569226286,0.00184,61625.0,61624.0,1.14093534]
["bitfinex","BTCUSD",1719569226477,0.00184,61625.0,61624.0,0.86063534]
["bitfinex","BTCUSD",1719569226478,0.00284,61625.0,61624.0,0.86063534]
["bitfinex","BTCUSD",1719569226723,0.00284,61625.0,61624.0,0.72493534]
["bitfinex","BTCUSD",1719569227960,0.00284,61625.0,61624.0,0.68933534]
["bitfinex","BTCUSD",1719569228332,0.00284,61625.0,61624.0,0.45933534]
["bitfinex","BTCUSD",1719569228565,0.00284,61625.0,61624.0,0.68933534]
["bitfinex","BTCUSD",1719569230931,0.00284,61625.0,61624.0,0.45933534]
["bitfinex","BTCUSD",1719569231335,0.00284,61625.0,61624.0,0.68933534]
["bitfinex","BTCUSD",1719569231536,0.00284,61625.0,61624.0,0.45933534]
["bitfinex","BTCUSD",1719569233060,0.00284,61625.0,61624.0,0.68933534]
["bitfinex","BTCUSD",1719569233506,0.00284,61625.0,61624.0,0.45933534]
["bitfinex","BTCUSD",1719569233788,0.00284,61625.0,61624.0,0.88933534]
["bitfinex","BTCUSD",1719569234010,0.00284,61625.0,61624.0,1.06063534]
["bitfinex","BTCUSD",1719569234838,0.00284,61625.0,61624.0,0.63063534]
["bitfinex","BTCUSD",1719569235145,0.00284,61625.0,61624.0,1.06063534]
["bitfinex","BTCUSD",1719569236367,0.14765444,61642.0,61624.0,1.06063534]
["bitfinex","BTCUSD",1719569236368,0.00084,61642.0,61641.0,0.4444]
["bitfinex","BTCUSD",1719569236608,0.00084,61642.0,61641.0,0.70103898]
["bitfinex","BTCUSD",1719569237772,0.00184,61642.0,61641.0,0.70903898]
["bitfinex","BTCUSD",1719569238159,0.00184,61642.0,61641.0,0.61473898]
["bitfinex","BTCUSD",1719569238368,0.00184,61642.0,61641.0,0.63826138]
["bitfinex","BTCUSD",1719569239276,0.00184,61642.0,61641.0,0.64526138]
["bitfinex","BTCUSD",1719569239699,0.00184,61642.0,61641.0,0.41526138]
["bitfinex","BTCUSD",1719569239905,0.00184,61642.0,61641.0,0.64526138]
["bitfinex","BTCUSD",1719569242556,0.00184,61642.0,61641.0,0.41526138]
["bitfinex","BTCUSD",1719569243523,0.00184,61642.0,61641.0,0.64526138]
["bitfinex","BTCUSD",1719569245142,0.00084,61642.0,61641.0,0.63726138]
["bitfinex","BTCUSD",1719569245376,0.00084,61642.0,61641.0,0.64426138]
["bitfinex","BTCUSD",1719569246119,0.00084,61642.0,61641.0,0.41426138]
["bitfinex","BTCUSD",1719569246636,0.00084,61642.0,61641.0,0.65826138]
["bitfinex","BTCUSD",1719569246834,0.00084,61642.0,61641.0,0.42826138]
["bitfinex","BTCUSD",1719569248253,0.00084,61642.0,61641.0,0.65826138]
["bitfinex","BTCUSD",1719569250861,0.00084,61642.0,61641.0,0.42826138]
["bitfinex","BTCUSD",1719569251069,0.00084,61642.0,61641.0,0.65826138]
["bitfinex","BTCUSD",1719569252365,0.00084,61642.0,61641.0,0.42826138]
["bitfinex","BTCUSD",1719569254623,0.00084,61642.0,61641.0,0.21386138]
["bitfinex","BTCUSD",1719569255226,0.00084,61642.0,61641.0,0.43386138]
["bitfinex","BTCUSD",1719569255860,0.00084,61642.0,61641.0,0.65506138]
["bitfinex","BTCUSD",1719569256068,0.00084,61642.0,61641.0,0.42506138]
["bitfinex","BTCUSD",1719569256475,0.00084,61642.0,61641.0,0.65506138]
["bitfinex","BTCUSD",1719569256877,0.00084,61642.0,61641.0,0.42506138]
["bitfinex","BTCUSD",1719569261859,0.00084,61642.0,61641.0,0.85506138]
["bitfinex","BTCUSD",1719569262611,0.00084,61642.0,61641.0,0.42506138]
["bitfinex","BTCUSD",1719569262827,0.00084,61642.0,61641.0,0.85506138]
["bitfinex","BTCUSD",1719569263890,0.00084,61642.0,61641.0,0.42506138]
["bitfinex","BTCUSD",1719569264903,0.00084,61642.0,61641.0,0.85506138]
["bitfinex","BTCUSD",1719569265353,0.00084,61642.0,61641.0,0.65506138]
["bitfinex","BTCUSD",1719569267556,0.00084,61642.0,61641.0,0.42506138]
["bitfinex","BTCUSD",1719569268578,0.00084,61642.0,61641.0,0.65506138]
["bitfinex","BTCUSD",1719569269178,0.00084,61642.0,61641.0,0.42506138]
["bitfinex","BTCUSD",1719569269368,0.00084,61642.0,61641.0,0.65506138]
["bitfinex","BTCUSD",1719569269764,0.00084,61642.0,61641.0,0.42506138]
["bitfinex","BTCUSD",1719569270703,0.00084,61642.0,61641.0,0.65506138]
["bitfinex","BTCUSD",1719569273974,0.00084,61642.0,61641.0,0.42506138]
["bitfinex","BTCUSD",1719569275588,0.00084,61642.0,61641.0,0.65506138]
["bitfinex","BTCUSD",1719569275786,0.00084,61642.0,61641.0,0.42506138]
["bitfinex","BTCUSD",1719569276000,0.00084,61642.0,61641.0,0.65506138]
["bitfinex","BTCUSD",1719569282740,0.00084,61642.0,61641.0,0.44386138]
["bitfinex","BTCUSD",1719569284998,0.05946757,61645.0,61641.0,0.44386138]
["bitfinex","BTCUSD",1719569285193,0.05946757,61645.0,61644.0,0.22]
["bitfinex","BTCUSD",1719569285396,0.05946757,61645.0,61644.0,0.38233898]
["bitfinex","BTCUSD",1719569286102,0.05946757,61645.0,61644.0,0.39233898]
["bitfinex","BTCUSD",1719569286529,0.05946757,61645.0,61644.0,0.60023898]
["bitfinex","BTCUSD",1719569286736,0.05946757,61645.0,61644.0,0.61123898]
["bitfinex","BTCUSD",1719569286946,5.0,61646.0,61645.0,0.23]
["bitfinex","BTCUSD",1719569287154,5.1,61646.0,61645.0,0.39233898]
["bitfinex","BTCUSD",1719569287776,5.08119426,61646.0,61645.0,0.25663898]
["bitfinex","BTCUSD",1719569287976,5.08119426,61646.0,61645.0,0.67327709]
["bitfinex","BTCUSD",1719569288678,5.08119426,61646.0,61645.0,0.44327709]
["bitfinex","BTCUSD",1719569289086,4.79077791,61646.0,61645.0,2.39737451]
["bitfinex","BTCUSD",1719569289292,4.79077791,61646.0,61645.0,2.30181251]
["bitfinex","BTCUSD",1719569289502,4.79077791,61646.0,61645.0,2.62625051]
["bitfinex","BTCUSD",1719569289705,4.56617791,61646.0,61645.0,2.62625051]
["bitfinex","BTCUSD",1719569289919,4.56617791,61646.0,61645.0,3.36068851]
["bitfinex","BTCUSD",1719569290045,4.34157791,61646.0,61645.0,3.36068851]
["bitfinex","BTCUSD",1719569290247,4.11697791,61646.0,61645.0,2.94068851]
["bitfinex","BTCUSD",1719569290449,4.11697791,61646.0,61645.0,3.4089622]
["bitfinex","BTCUSD",1719569290896,4.11697791,61646.0,61645.0,3.4229622]
["bitfinex","BTCUSD",1719569291573,4.11697791,61646.0,61645.0,3.7474002]
["bitfinex","BTCUSD",1719569291775,4.11697791,61646.0,61645.0,3.3174002]
["bitfinex","BTCUSD",1719569291983,4.11697791,61646.0,61645.0,3.7614002]
["bitfinex","BTCUSD",1719569292156,4.11697791,61646.0,61645.0,3.59918367]
["bitfinex","BTCUSD",1719569292359,4.11697791,61646.0,61645.0,3.58518367]
["bitfinex","BTCUSD",1719569292534,4.11697791,61646.0,61645.0,3.15518367]
["bitfinex","BTCUSD",1719569292735,4.11697791,61646.0,61645.0,2.84474567]
["bitfinex","BTCUSD",1719569293542,4.11697791,61646.0,61645.0,3.16918367]
["bitfinex","BTCUSD",1719569293750,4.11697791,61646.0,61645.0,3.27474567]
["bitfinex","BTCUSD",1719569294975,4.11697791,61646.0,61645.0,2.84474567]
["bitfinex","BTCUSD",1719569295128,4.11697791,61646.0,61645.0,3.58518367]
["bitfinex","BTCUSD",1719569295335,4.11697791,61646.0,61645.0,3.26074567]
["bitfinex","BTCUSD",1719569295848,4.11697791,61646.0,61645.0,3.27474567]
["bitfinex","BTCUSD",1719569296257,4.11697791,61646.0,61645.0,2.84474567]
["bitfinex","BTCUSD",1719569296480,4.11697791,61646.0,61645.0,3.27474567]
["bitfinex","BTCUSD",1719569296681,4.11697791,61646.0,61645.0,2.84474567]
["bitfinex","BTCUSD",1719569297325,4.11697791,61646.0,61645.0,3.27474567]
["bitfinex","BTCUSD",1719569297541,4.11697791,61646.0,61645.0,2.84474567]
["bitfinex","BTCUSD",1719569297747,4.11697791,61646.0,61645.0,3.18044567]
["bitfinex","BTCUSD",1719569297957,4.11697791,61646.0,61645.0,2.95030767]
["bitfinex","BTCUSD",1719569298166,4.11697791,61646.0,61645.0,2.52030767]
["bitfinex","BTCUSD",1719569299024,4.11697791,61646.0,61645.0,2.50630767]
["bitfinex","BTCUSD",1719569299235,4.11697791,61646.0,61645.0,2.13085798]
["bitfinex","BTCUSD",1719569299436,4.11697791,61646.0,61645.0,2.23915798]
["bitfinex","BTCUSD",1719569299670,4.11697791,61646.0,61645.0,2.25315798]
["bitfinex","BTCUSD",1719569299881,4.11697791,61646.0,61645.0,2.22515798]
["bitfinex","BTCUSD",1719569300304,4.11697791,61646.0,61645.0,1.59063898]
["bitfinex","BTCUSD",1719569300517,4.11697791,61646.0,61645.0,1.19063898]
["bitfinex","BTCUSD",1719569300723,4.11697791,61646.0,61645.0,1.39063898]
["bitfinex","BTCUSD",1719569301776,4.11697791,61646.0,61645.0,1.16063898]
["bitfinex","BTCUSD",1719569301986,4.11697791,61646.0,61645.0,1.36263898]
["bitfinex","BTCUSD",1719569302217,4.11697791,61646.0,61645.0,1.16063898]
["bitfinex","BTCUSD",1719569302427,4.11697791,61646.0,61645.0,1.39063898]
["bitfinex","BTCUSD",1719569302657,4.11697791,61646.0,61645.0,1.59063898]
["bitfinex","BTCUSD",1719569302876,4.11697791,61646.0,61645.0,1.57663898]
["bitfinex","BTCUSD",1719569303342,4.11697791,61646.0,61645.0,1.37663898]
["bitfinex","BTCUSD",1719569303810,4.11697791,61646.0,61645.0,1.16063898]
["bitfinex","BTCUSD",1719569304451,4.11697791,61646.0,61645.0,1.84729598]
["bitfinex","BTCUSD",1719569304651,4.11697791,61646.0,61645.0,2.05209598]
["bitfinex","BTCUSD",1719569305472,4.11697791,61646.0,61645.0,2.48301998]
["bitfinex","BTCUSD",1719569305884,4.11781791,61646.0,61645.0,2.48301998]
["bitfinex","BTCUSD",1719569310173,4.11781791,61646.0,61645.0,3.13189598]
["bitfinex","BTCUSD",1719569311539,4.11781791,61646.0,61645.0,2.70189598]
["bitfinex","BTCUSD",1719569311743,4.11781791,61646.0,61645.0,3.13189598]
["bitfinex","BTCUSD",1719569312210,4.11781791,61646.0,61645.0,2.70189598]
["bitfinex","BTCUSD",1719569312986,4.11781791,61646.0,61645.0,3.13189598]
["bitfinex","BTCUSD",1719569313889,4.11781791,61646.0,61645.0,2.80745798]
["bitfinex","BTCUSD",1719569314091,4.11781791,61646.0,61645.0,2.48301998]
["bitfinex","BTCUSD",1719569314364,4.11781791,61646.0,61645.0,1.59156298]
["bitfinex","BTCUSD",1719569314494,4.11781791,61646.0,61645.0,1.39156298]
["bitfinex","BTCUSD",1719569314694,4.11781791,61646.0,61645.0,1.59156298]
["bitfinex","BTCUSD",1719569315505,4.11781791,61646.0,61645.0,2.11600098]
["bitfinex","BTCUSD",1719569315749,4.11781791,61646.0,61645.0,2.26825798]
["bitfinex","BTCUSD",1719569315945,4.11781791,61646.0,61645.0,2.69825798]
["bitfinex","BTCUSD",1719569316409,4.11781791,61646.0,61645.0,3.25819598]
["bitfinex","BTCUSD",1719569316610,4.11781791,61646.0,61645.0,3.37869598]
["bitfinex","BTCUSD",1719569318087,4.11781791,61646.0,61645.0,3.05425798]
["bitfinex","BTCUSD",1719569318314,4.11781791,61646.0,61645.0,2.62425798]
["bitfinex","BTCUSD",1719569318521,4.11781791,61646.0,61645.0,3.05425798]
["bitfinex","BTCUSD",1719569320082,4.11781791,61646.0,61645.0,2.62425798]
["bitfinex","BTCUSD",1719569320526,4.11781791,61646.0,61645.0,3.05425798]
["bitfinex","BTCUSD",1719569320731,4.11781791,61646.0,61645.0,2.62425798]
["bitfinex","BTCUSD",1719569320926,4.11781791,61646.0,61645.0,3.05425798]
["bitfinex","BTCUSD",1719569330137,3.85565825,61646.0,61645.0,3.05425798]
["bitfinex","BTCUSD",1719569331163,3.85565825,61646.0,61645.0,2.51371998]
["bitfinex","BTCUSD",1719569332378,3.85565825,61646.0,61645.0,2.27821998]
["bitfinex","BTCUSD",1719569335284,3.85565825,61646.0,61645.0,1.95378198]
["bitfinex","BTCUSD",1719569335485,3.85565825,61646.0,61645.0,1.75378198]
["bitfinex","BTCUSD",1719569336904,3.85565825,61646.0,61645.0,1.52378198]
["bitfinex","BTCUSD",1719569338007,3.85565825,61646.0,61645.0,1.75378198]
["bitfinex","BTCUSD",1719569339104,3.85565825,61646.0,61645.0,1.52378198]
["bitfinex","BTCUSD",1719569339918,3.85565825,61646.0,61645.0,1.59156298]
["bitfinex","BTCUSD",1719569340801,3.85565825,61646.0,61645.0,1.68576298]
["bitfinex","BTCUSD",1719569341503,3.85565825,61646.0,61645.0,1.45576298]
["bitfinex","BTCUSD",1719569341678,3.85565825,61646.0,61645.0,1.59156298]
["bitfinex","BTCUSD",1719569342598,3.85565825,61646.0,61645.0,1.19156298]
["bitfinex","BTCUSD",1719569342741,4.06945825,61646.0,61645.0,1.01026298]
["bitfinex","BTCUSD",1719569343574,4.06945825,61646.0,61645.0,0.98226298]
["bitfinex","BTCUSD",1719569343895,4.06945825,61646.0,61645.0,0.77626298]
["bitfinex","BTCUSD",1719569344099,4.06945825,61646.0,61645.0,0.79026298]
["bitfinex","BTCUSD",1719569344305,4.06945825,61646.0,61645.0,0.77626298]
["bitfinex","BTCUSD",1719569344508,4.06945825,61646.0,61645.0,0.99626298]
["bitfinex","BTCUSD",1719569344859,4.06945825,61646.0,61645.0,1.01026298]
["bitfinex","BTCUSD",1719569345504,4.06945825,61646.0,61645.0,0.79026298]
["bitfinex","BTCUSD",1719569345668,4.06945825,61646.0,61645.0,1.01026298]
["bitfinex","BTCUSD",1719569347066,4.06945825,61646.0,61645.0,0.028924]
["bitfinex","BTCUSD",1719569347275,4.24105367,61646.0,61645.0,0.028924]
["bitfinex","BTCUSD",1719569347476,4.28654067,61646.0,61645.0,0.028924]
["bitfinex","BTCUSD",1719569347885,4.28654067,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719569348090,4.28654067,61646.0,61645.0,0.014924]
["bitfinex","BTCUSD",1719569348289,4.28654067,61646.0,61645.0,0.028924]
["bitfinex","BTCUSD",1719569348290,4.28679444,61646.0,61645.0,0.028924]
["bitfinex","BTCUSD",1719569348785,4.28679444,61646.0,61645.0,0.014924]
["bitfinex","BTCUSD",1719569348986,4.28779444,61646.0,61645.0,0.014924]
["bitfinex","BTCUSD",1719569349208,4.28779444,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719569349824,4.24205367,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719569353432,3.94970543,61646.0,61645.0,0.200924]
["bitfinex","BTCUSD",1719569353833,3.94970543,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719569354096,3.94970543,61646.0,61645.0,0.200924]
["bitfinex","BTCUSD",1719569354732,3.94970543,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719569355110,3.94970543,61646.0,61645.0,0.200924]
["bitfinex","BTCUSD",1719569355481,3.94970543,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719569355678,3.94970543,61646.0,61645.0,0.200924]
["bitfinex","BTCUSD",1719569356426,3.94970543,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719569358800,3.94970543,61646.0,61645.0,0.200924]
["bitfinex","BTCUSD",1719569360663,3.94970543,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719569362747,4.04400543,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719569363323,4.04400543,61646.0,61645.0,0.220924]
["bitfinex","BTCUSD",1719569363497,4.04400543,61646.0,61645.0,0.200924]
["bitfinex","BTCUSD",1719569364089,4.04400543,61646.0,61645.0,0.220924]
["bitfinex","BTCUSD",1719569368464,4.04400543,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719569368875,4.04400543,61646.0,61645.0,0.220924]
["bitfinex","BTCUSD",1719569369490,4.08954665,61646.0,61645.0,0.220924]
["bitfinex","BTCUSD",1719569370539,3.78144665,61646.0,61645.0,0.220924]
["bitfinex","BTCUSD",1719569370749,3.87574665,61646.0,61645.0,0.220924]
["bitfinex","BTCUSD",1719569370955,4.03550543,61646.0,61645.0,0.220924]
["bitfinex","BTCUSD",1719569371508,4.03450543,61646.0,61645.0,0.220924]
["bitfinex","BTCUSD",1719569371909,4.03450543,61646.0,61645.0,0.225924]
["bitfinex","BTCUSD",1719569372454,4.03450543,61646.0,61645.0,0.223924]
["bitfinex","BTCUSD",1719569372657,4.03450543,61646.0,61645.0,0.226924]
["bitfinex","BTCUSD",1719569373078,3.98518403,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719569373279,4.07948403,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719569374118,4.07950336,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719569374336,4.07950336,61646.0,61645.0,0.003924]
["bitfinex","BTCUSD",1719569374834,4.07950336,61646.0,61634.0,0.2]
["bitfinex","BTCUSD",1719569374835,4.24183707,61646.0,61634.0,0.2]
["bitfinex","BTCUSD",1719569375042,4.24183707,61646.0,61635.0,0.2]
["bitfinex","BTCUSD",1719569375043,0.1,61645.0,61635.0,0.2]
["bitfinex","BTCUSD",1719569375240,0.1,61645.0,61629.0,0.63593898]
["bitfinex","BTCUSD",1719569375241,0.0943,61636.0,61629.0,0.63593898]
["bitfinex","BTCUSD",1719569375526,0.0943,61631.0,61629.0,0.63593898]
["bitfinex","BTCUSD",1719569377534,0.1,61637.0,61631.0,0.2118]
["bitfinex","BTCUSD",1719569377783,0.0943,61635.0,61632.0,0.16233898]
["bitfinex","BTCUSD",1719569378266,0.0943,61635.0,61634.0,0.22]
["bitfinex","BTCUSD",1719569378492,0.0943,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719569378919,0.0943,61635.0,61634.0,0.17233898]
["bitfinex","BTCUSD",1719569379218,0.0943,61635.0,61634.0,0.38233898]
["bitfinex","BTCUSD",1719569379495,0.0943,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719569379496,0.0953,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719569379749,0.0943,61635.0,61634.0,0.38233898]
["bitfinex","BTCUSD",1719569379933,0.0943,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719569380715,0.0953,61635.0,61634.0,0.17433898]
["bitfinex","BTCUSD",1719569381215,0.0953,61635.0,61634.0,0.18633898]
["bitfinex","BTCUSD",1719569382449,0.0953,61635.0,61634.0,0.40633898]
["bitfinex","BTCUSD",1719569385890,0.0953,61635.0,61634.0,0.18633898]
["bitfinex","BTCUSD",1719569386109,0.0953,61635.0,61634.0,0.40633898]
["bitfinex","BTCUSD",1719569390209,0.0953,61635.0,61634.0,0.18633898]
["bitfinex","BTCUSD",1719569392948,0.001,61635.0,61634.0,0.40633898]
["bitfinex","BTCUSD",1719569398344,0.001,61635.0,61634.0,0.40763898]
["bitfinex","BTCUSD",1719569398767,0.001,61635.0,61634.0,0.63763898]
["bitfinex","BTCUSD",1719569399168,0.001,61635.0,61634.0,0.62763898]
["bitfinex","BTCUSD",1719569399367,0.001,61635.0,61634.0,0.63763898]
["bitfinex","BTCUSD",1719569399592,0.001,61635.0,61634.0,0.40763898]
["bitfinex","BTCUSD",1719569400003,0.001,61635.0,61634.0,0.63763898]
["bitfinex","BTCUSD",1719569400980,0.001,61635.0,61634.0,0.62763898]
["bitfinex","BTCUSD",1719569401847,0.001,61635.0,61634.0,0.63763898]
["bitfinex","BTCUSD",1719569402267,0.0943,61641.0,61640.0,0.01]
["bitfinex","BTCUSD",1719569402469,0.0943,61641.0,61640.0,0.38233898]
["bitfinex","BTCUSD",1719569404165,0.0943,61641.0,61640.0,0.39433898]
["bitfinex","BTCUSD",1719569405209,0.0943,61641.0,61640.0,0.40533898]
["bitfinex","BTCUSD",1719569405413,0.1,61644.0,61643.0,0.22]
["bitfinex","BTCUSD",1719569407859,0.1,61644.0,61643.0,0.229]
["bitfinex","BTCUSD",1719569408503,0.1,61644.0,61643.0,0.237]
["bitfinex","BTCUSD",1719569410157,0.16923275,61645.0,61644.0,0.22]
["bitfinex","BTCUSD",1719569410572,0.16923275,61645.0,61643.0,0.017]
["bitfinex","BTCUSD",1719569410979,0.16923275,61645.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719569412066,0.16923275,61645.0,61644.0,0.17633898]
["bitfinex","BTCUSD",1719569412274,0.16923275,61645.0,61644.0,0.39633898]
["bitfinex","BTCUSD",1719569413754,0.16923275,61645.0,61644.0,0.17633898]
["bitfinex","BTCUSD",1719569416330,0.16923275,61645.0,61644.0,0.39633898]
["bitfinex","BTCUSD",1719569418545,3.56331001,61646.0,61644.0,0.17633898]
["bitfinex","BTCUSD",1719569418546,3.43238145,61646.0,61644.0,0.17633898]
["bitfinex","BTCUSD",1719569419138,0.14603285,61645.0,61644.0,0.17633898]
["bitfinex","BTCUSD",1719569419336,0.14603285,61645.0,61644.0,0.39633898]
["bitfinex","BTCUSD",1719569419796,0.14603285,61645.0,61644.0,0.38933898]
["bitfinex","BTCUSD",1719569419928,0.14603285,61645.0,61644.0,0.38833898]
["bitfinex","BTCUSD",1719569420124,0.14603285,61645.0,61644.0,0.39433898]
["bitfinex","BTCUSD",1719569420555,3.43238145,61646.0,61645.0,0.22]
["bitfinex","BTCUSD",1719569420556,3.5784143,61646.0,61645.0,0.22]
["bitfinex","BTCUSD",1719569420777,3.5784143,61646.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719569420991,3.5784143,61646.0,61645.0,0.22]
["bitfinex","BTCUSD",1719569421162,3.6784143,61646.0,61645.0,0.22]
["bitfinex","BTCUSD",1719569421371,3.53238145,61646.0,61645.0,0.22]
["bitfinex","BTCUSD",1719569421575,3.67839781,61646.0,61645.0,0.22]
["bitfinex","BTCUSD",1719569422764,3.67839781,61646.0,61645.0,0.226]
["bitfinex","BTCUSD",1719569423141,3.67839781,61646.0,61645.0,0.006]
["bitfinex","BTCUSD",1719569423350,3.67839781,61646.0,61645.0,0.226]
["bitfinex","BTCUSD",1719569424574,3.62668145,61646.0,61645.0,0.226]
["bitfinex","BTCUSD",1719569424787,3.76863006,61646.0,61645.0,0.226]
["bitfinex","BTCUSD",1719569425495,3.67433006,61646.0,61645.0,0.226]
["bitfinex","BTCUSD",1719569427517,3.67433006,61646.0,61645.0,0.006]
["bitfinex","BTCUSD",1719569427819,3.62858145,61646.0,61645.0,0.226]
["bitfinex","BTCUSD",1719569428024,3.67343219,61646.0,61645.0,0.006]
["bitfinex","BTCUSD",1719569428657,3.71559538,61646.0,61645.0,0.006]
["bitfinex","BTCUSD",1719569429648,3.71559538,61646.0,61645.0,0.012]
["bitfinex","BTCUSD",1719569430818,3.67074464,61646.0,61645.0,0.232]
["bitfinex","BTCUSD",1719569431017,3.71568888,61646.0,61645.0,0.232]
["bitfinex","BTCUSD",1719569431807,3.61948888,61646.0,61645.0,0.012]
["bitfinex","BTCUSD",1719569432014,3.99659717,61646.0,61645.0,0.212]
["bitfinex","BTCUSD",1719569432168,3.99662173,61646.0,61645.0,0.012]
["bitfinex","BTCUSD",1719569432363,3.83228888,61646.0,61645.0,0.012]
["bitfinex","BTCUSD",1719569432583,3.83228888,61646.0,61645.0,0.212]
["bitfinex","BTCUSD",1719569432781,3.83228888,61646.0,61645.0,0.012]
["bitfinex","BTCUSD",1719569434133,3.78734464,61646.0,61645.0,0.212]
["bitfinex","BTCUSD",1719569434364,3.7386967,61646.0,61645.0,0.232]
["bitfinex","BTCUSD",1719569437419,3.73850954,61646.0,61645.0,0.232]
["bitfinex","BTCUSD",1719569438174,3.73850954,61646.0,61645.0,0.212]
["bitfinex","BTCUSD",1719569438388,3.83280954,61646.0,61645.0,0.212]
["bitfinex","BTCUSD",1719569440568,3.83277889,61646.0,61645.0,0.212]
["bitfinex","BTCUSD",1719569443321,3.73847889,61646.0,61645.0,0.212]
["bitfinex","BTCUSD",1719569443530,3.83277889,61646.0,61645.0,0.212]
["bitfinex","BTCUSD",1719569443744,3.78814464,61646.0,61645.0,0.212]
["bitfinex","BTCUSD",1719569444067,3.83307679,61646.0,61645.0,0.212]
["bitfinex","BTCUSD",1719569444286,3.78814464,61646.0,61645.0,0.212]
["bitfinex","BTCUSD",1719569444490,3.83309443,61646.0,61645.0,0.212]
["bitfinex","BTCUSD",1719569447057,3.78814464,61646.0,61645.0,0.012]
["bitfinex","BTCUSD",1719569447225,3.83310352,61646.0,61645.0,0.012]
["bitfinex","BTCUSD",1719569447449,3.93390352,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719569447611,0.2176,61645.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719569447825,0.3119,61635.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719569448026,0.4119,61635.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719569450292,0.4119,61635.0,61634.0,0.009924]
["bitfinex","BTCUSD",1719569450848,1.418884,61635.0,61634.0,0.009924]
["bitfinex","BTCUSD",1719569451054,0.4119,61635.0,61634.0,0.009924]
["bitfinex","BTCUSD",1719569451267,1.810519,61635.0,61634.0,0.009924]
["bitfinex","BTCUSD",1719569451508,0.6163969,61635.0,61634.0,0.009924]
["bitfinex","BTCUSD",1719569451712,2.0810239,61635.0,61634.0,0.008924]
["bitfinex","BTCUSD",1719569451925,0.6173969,61635.0,61634.0,0.008924]
["bitfinex","BTCUSD",1719569452125,1.96069019,61635.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719569452335,0.45706319,61635.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719569452535,1.98619819,61635.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719569452741,0.45406319,61635.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719569452946,1.98619819,61635.0,61634.0,0.001924]
["bitfinex","BTCUSD",1719569453384,2.03204998,61635.0,61634.0,0.001924]
["bitfinex","BTCUSD",1719569453812,1.80731598,61635.0,61634.0,0.001924]
["bitfinex","BTCUSD",1719569455048,1.94305485,61635.0,61634.0,0.001924]
["bitfinex","BTCUSD",1719569456646,1.94312197,61635.0,61634.0,0.001924]
["bitfinex","BTCUSD",1719569457228,1.8073831,61635.0,61634.0,0.001924]
["bitfinex","BTCUSD",1719569458081,1.84753853,61635.0,61634.0,0.001924]
["bitfinex","BTCUSD",1719569458677,1.65769753,61635.0,61634.0,0.001924]
["bitfinex","BTCUSD",1719569459629,1.56339753,61635.0,61634.0,0.001924]
["bitfinex","BTCUSD",1719569459837,1.65768596,61635.0,61634.0,0.001924]
["bitfinex","BTCUSD",1719569460462,1.53109496,61635.0,61634.0,0.001924]
["bitfinex","BTCUSD",1719569462317,1.30205262,61635.0,61634.0,0.001924]
["bitfinex","BTCUSD",1719569462517,1.51195477,61635.0,61634.0,0.001924]
["bitfinex","BTCUSD",1719569462751,1.51195477,61635.0,61634.0,0.00184898]
["bitfinex","BTCUSD",1719569462959,1.77273065,61635.0,61634.0,0.00184898]
["bitfinex","BTCUSD",1719569463157,0.228,61634.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719569463364,0.0943,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719569463578,0.3119,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719569463792,0.2,61625.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719569464006,0.0975,61615.0,61610.0,0.48811044]
["bitfinex","BTCUSD",1719569464211,0.0943,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719569464623,0.0943,61610.0,61609.0,0.200924]
["bitfinex","BTCUSD",1719569464825,0.0943,61610.0,61609.0,0.220924]
["bitfinex","BTCUSD",1719569465861,0.0943,61610.0,61609.0,0.200924]
["bitfinex","BTCUSD",1719569467874,0.0943,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719569468224,0.0943,61610.0,61609.0,0.001924]
["bitfinex","BTCUSD",1719569468867,0.0943,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569470130,1.382916,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569470359,0.1864,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569470567,1.451812,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569470796,0.1864,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569471009,0.22858982,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569471229,1.13620282,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569471441,0.22858982,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569471914,0.32858982,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569472568,1.21620282,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569473194,0.86560482,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569473400,0.37059382,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569473812,0.328404,61610.0,61609.0,0.203924]
["bitfinex","BTCUSD",1719569474016,0.328404,61610.0,61609.0,0.223924]
["bitfinex","BTCUSD",1719569474017,0.1,61610.0,61609.0,0.223924]
["bitfinex","BTCUSD",1719569474266,0.1,61610.0,61609.0,0.439724]
["bitfinex","BTCUSD",1719569474267,0.0943,61610.0,61609.0,0.439724]
["bitfinex","BTCUSD",1719569475105,0.1,61616.0,61615.0,0.2]
["bitfinex","BTCUSD",1719569475315,0.1943,61616.0,61612.0,0.2]
["bitfinex","BTCUSD",1719569475521,0.1,61616.0,61613.0,0.2]
["bitfinex","BTCUSD",1719569475774,0.0943,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719569477041,0.0983,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719569477898,0.0983,61614.0,61609.0,0.216724]
["bitfinex","BTCUSD",1719569477899,0.0983,61614.0,61612.0,0.2]
["bitfinex","BTCUSD",1719569478129,0.0983,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719569478343,0.007,61614.0,61612.0,0.2]
["bitfinex","BTCUSD",1719569478564,0.1013,61614.0,61612.0,0.2]
["bitfinex","BTCUSD",1719569478784,0.1013,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719569478998,0.1943,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719569479243,0.1973,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719569479456,0.2013,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719569479693,0.1983,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719569480135,0.1973,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719569480557,0.2013,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719569481039,0.2013,61614.0,61609.0,0.216724]
["bitfinex","BTCUSD",1719569481185,0.0943,61610.0,61609.0,0.436724]
["bitfinex","BTCUSD",1719569481593,0.0943,61610.0,61609.0,0.216724]
["bitfinex","BTCUSD",1719569481813,0.0943,61610.0,61609.0,0.436724]
["bitfinex","BTCUSD",1719569482581,0.0943,61610.0,61609.0,0.437724]
["bitfinex","BTCUSD",1719569483198,0.0943,61610.0,61609.0,0.219724]
["bitfinex","BTCUSD",1719569483401,0.0943,61610.0,61609.0,0.439724]
["bitfinex","BTCUSD",1719569488791,0.0943,61610.0,61609.0,0.219724]
["bitfinex","BTCUSD",1719569488995,0.0943,61610.0,61609.0,0.439724]
["bitfinex","BTCUSD",1719569494082,0.13175116,61610.0,61609.0,0.439724]
["bitfinex","BTCUSD",1719569494228,0.23175116,61610.0,61609.0,0.439724]
["bitfinex","BTCUSD",1719569496480,0.13745116,61610.0,61609.0,0.439724]
["bitfinex","BTCUSD",1719569496713,0.23175116,61610.0,61609.0,0.439724]
["bitfinex","BTCUSD",1719569496845,0.1943,61610.0,61609.0,0.439724]
["bitfinex","BTCUSD",1719569497039,0.1943,61610.0,61609.0,0.338324]
["bitfinex","BTCUSD",1719569497835,0.0943,61610.0,61609.0,0.338324]
["bitfinex","BTCUSD",1719569501995,0.0943,61610.0,61609.0,0.118324]
["bitfinex","BTCUSD",1719569503051,0.0943,61610.0,61609.0,0.338324]
["bitfinex","BTCUSD",1719569504038,0.0943,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569504246,0.1901,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569504521,0.2901,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569506200,0.2901,61610.0,61609.0,0.00142091]
["bitfinex","BTCUSD",1719569512363,0.3275308,61610.0,61609.0,0.00142091]
["bitfinex","BTCUSD",1719569515661,0.2317308,61610.0,61609.0,0.00142091]
["bitfinex","BTCUSD",1719569515872,0.2317308,61610.0,61609.0,0.20142091]
["bitfinex","BTCUSD",1719569518361,0.2317308,61610.0,61609.0,0.00142091]
["bitfinex","BTCUSD",1719569518979,0.2317308,61610.0,61609.0,0.34682091]
["bitfinex","BTCUSD",1719569519174,0.2317308,61610.0,61609.0,0.32682091]
["bitfinex","BTCUSD",1719569520410,0.2317308,61610.0,61609.0,0.12682091]
["bitfinex","BTCUSD",1719569520614,0.2317308,61610.0,61609.0,0.32682091]
["bitfinex","BTCUSD",1719569522659,0.2317308,61610.0,61609.0,0.12682091]
["bitfinex","BTCUSD",1719569522862,0.2317308,61610.0,61609.0,0.32682091]
["bitfinex","BTCUSD",1719569524815,0.2317308,61610.0,61609.0,0.34682091]
["bitfinex","BTCUSD",1719569527857,0.2317308,61610.0,61609.0,0.34922091]
["bitfinex","BTCUSD",1719569528272,0.2317308,61610.0,61609.0,0.12922091]
["bitfinex","BTCUSD",1719569528635,0.1374308,61610.0,61609.0,0.12922091]
["bitfinex","BTCUSD",1719569528835,0.1374308,61610.0,61609.0,0.34922091]
["bitfinex","BTCUSD",1719569528836,0.1317308,61610.0,61609.0,0.34922091]
["bitfinex","BTCUSD",1719569529048,0.2317308,61610.0,61609.0,0.34922091]
["bitfinex","BTCUSD",1719569529770,0.2317308,61610.0,61609.0,0.22202091]
["bitfinex","BTCUSD",1719569529975,0.39638879,61610.0,61609.0,0.44202091]
["bitfinex","BTCUSD",1719569530172,0.1943,61610.0,61609.0,0.44202091]
["bitfinex","BTCUSD",1719569530597,0.0943,61610.0,61609.0,0.22202091]
["bitfinex","BTCUSD",1719569530839,0.1943,61610.0,61609.0,0.22202091]
["bitfinex","BTCUSD",1719569531073,0.1943,61610.0,61609.0,0.22294491]
["bitfinex","BTCUSD",1719569531513,0.19514,61610.0,61609.0,0.22294491]
["bitfinex","BTCUSD",1719569531717,0.19514,61610.0,61609.0,0.44294491]
["bitfinex","BTCUSD",1719569533878,0.19514,61610.0,61609.0,0.33014491]
["bitfinex","BTCUSD",1719569534448,0.19514,61610.0,61609.0,0.13014491]
["bitfinex","BTCUSD",1719569534779,0.19514,61610.0,61609.0,0.33014491]
["bitfinex","BTCUSD",1719569536240,0.19514,61610.0,61609.0,0.20234491]
["bitfinex","BTCUSD",1719569536469,0.41334,61610.0,61609.0,0.20234491]
["bitfinex","BTCUSD",1719569537296,0.41334,61610.0,61609.0,0.00234491]
["bitfinex","BTCUSD",1719569538043,0.29064,61610.0,61609.0,0.00234491]
["bitfinex","BTCUSD",1719569538251,0.19514,61610.0,61609.0,0.00234491]
["bitfinex","BTCUSD",1719569539349,0.19514,61610.0,61609.0,0.20234491]
["bitfinex","BTCUSD",1719569540902,0.19514,61610.0,61609.0,0.00234491]
["bitfinex","BTCUSD",1719569541453,0.19514,61610.0,61609.0,0.22234491]
["bitfinex","BTCUSD",1719569546332,0.19514,61610.0,61609.0,0.00234491]
["bitfinex","BTCUSD",1719569546733,0.19514,61610.0,61609.0,0.21954491]
["bitfinex","BTCUSD",1719569548192,0.19514,61610.0,61609.0,0.43954491]
["bitfinex","BTCUSD",1719569550075,0.10084,61610.0,61609.0,0.43954491]
["bitfinex","BTCUSD",1719569550337,0.10084,61610.0,61609.0,0.21954491]
["bitfinex","BTCUSD",1719569550338,0.00084,61610.0,61609.0,0.21954491]
["bitfinex","BTCUSD",1719569550506,0.26549003,61610.0,61609.0,0.43954491]
["bitfinex","BTCUSD",1719569551281,0.26548292,61610.0,61609.0,0.43954491]
["bitfinex","BTCUSD",1719569551702,0.10084,61610.0,61609.0,0.43954491]
["bitfinex","BTCUSD",1719569551902,0.00084,61610.0,61609.0,0.43954491]
["bitfinex","BTCUSD",1719569552139,0.16547695,61610.0,61609.0,0.43954491]
["bitfinex","BTCUSD",1719569552346,0.26547695,61610.0,61609.0,0.43954491]
["bitfinex","BTCUSD",1719569554965,0.04722965,61611.0,61610.0,0.22]
["bitfinex","BTCUSD",1719569555165,0.03618593,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719569555389,0.0943,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719569556003,0.0943,61612.0,61609.0,0.218124]
["bitfinex","BTCUSD",1719569556200,0.16462276,61610.0,61609.0,0.218124]
["bitfinex","BTCUSD",1719569557188,0.26462276,61610.0,61609.0,0.438124]
["bitfinex","BTCUSD",1719569557391,0.26462276,61610.0,61609.0,0.218124]
["bitfinex","BTCUSD",1719569557595,0.26462276,61610.0,61609.0,0.438124]
["bitfinex","BTCUSD",1719569558239,0.1,61610.0,61609.0,0.438124]
["bitfinex","BTCUSD",1719569558650,0.0953,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719569559123,0.0943,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719569559760,0.0943,61612.0,61609.0,0.220124]
["bitfinex","BTCUSD",1719569559964,0.0943,61612.0,61609.0,0.219124]
["bitfinex","BTCUSD",1719569560167,0.0943,61612.0,61609.0,0.218124]
["bitfinex","BTCUSD",1719569560369,0.0953,61612.0,61609.0,0.218124]
["bitfinex","BTCUSD",1719569560577,0.0963,61612.0,61609.0,0.218124]
["bitfinex","BTCUSD",1719569560788,0.0963,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719569561618,0.0953,61612.0,61610.0,0.2]
["bitfinex","BTCUSD",1719569561818,0.1172,61611.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719569562016,0.1,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719569562672,0.1,61610.0,61609.0,0.200924]
["bitfinex","BTCUSD",1719569563705,0.1,61610.0,61609.0,0.201924]
["bitfinex","BTCUSD",1719569565357,0.1,61610.0,61609.0,0.203924]
["bitfinex","BTCUSD",1719569570783,0.1,61610.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569570989,0.19514,61612.0,61609.0,0.003924]
["bitfinex","BTCUSD",1719569571193,0.19514,61612.0,61610.0,0.2]
["bitfinex","BTCUSD",1719569571527,0.10084,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719569571732,0.19514,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719569572143,0.19514,61612.0,61611.0,0.2]
["bitfinex","BTCUSD",1719569572548,0.19714,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719569573027,0.19514,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719569573344,0.19614,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719569574391,0.09614,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719569574971,0.09714,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719569576814,0.09714,61612.0,61611.0,0.3349]
["bitfinex","BTCUSD",1719569581786,0.09614,61612.0,61611.0,0.3349]
["bitfinex","BTCUSD",1719569581990,0.09614,61612.0,61611.0,0.3379]
["bitfinex","BTCUSD",1719569582423,0.09514,61612.0,61611.0,0.3379]
["bitfinex","BTCUSD",1719569582865,0.09514,61612.0,61611.0,0.3409]
["bitfinex","BTCUSD",1719569595903,0.09514,61612.0,61611.0,0.341824]
["bitfinex","BTCUSD",1719569601587,0.09514,61612.0,61611.0,0.121824]
["bitfinex","BTCUSD",1719569601787,0.09514,61612.0,61611.0,0.341824]
["bitfinex","BTCUSD",1719569602215,0.09514,61612.0,61611.0,0.121824]
["bitfinex","BTCUSD",1719569603535,0.09514,61612.0,61611.0,0.226924]
["bitfinex","BTCUSD",1719569608728,0.09514,61612.0,61611.0,0.206924]
["bitfinex","BTCUSD",1719569608971,0.09514,61612.0,61611.0,0.006924]
["bitfinex","BTCUSD",1719569619170,0.09514,61612.0,61611.0,0.206924]
["bitfinex","BTCUSD",1719569619369,0.09514,61612.0,61611.0,0.006924]
["bitfinex","BTCUSD",1719569620359,0.09514,61612.0,61611.0,0.206924]
["bitfinex","BTCUSD",1719569620740,0.09514,61612.0,61611.0,0.006924]
["bitfinex","BTCUSD",1719569628181,0.09514,61612.0,61611.0,0.128124]
["bitfinex","BTCUSD",1719569636391,0.0943,61612.0,61611.0,0.128124]
["bitfinex","BTCUSD",1719569638861,0.1,61616.0,61611.0,0.128124]
["bitfinex","BTCUSD",1719569638910,0.1,61616.0,61615.0,0.22]
["bitfinex","BTCUSD",1719569639121,0.1,61616.0,61615.0,0.3383]
["bitfinex","BTCUSD",1719569639122,0.1943,61616.0,61615.0,0.3383]
["bitfinex","BTCUSD",1719569639318,0.1,61616.0,61615.0,0.3383]
["bitfinex","BTCUSD",1719569639639,0.0340903,61617.0,61616.0,0.22]
["bitfinex","BTCUSD",1719569639815,0.1283903,61617.0,61616.0,0.22]
["bitfinex","BTCUSD",1719569640020,0.1943,61617.0,61616.0,0.22]
["bitfinex","BTCUSD",1719569640356,0.1,61617.0,61616.0,0.2166]
["bitfinex","BTCUSD",1719569641053,0.12958555,61620.0,61617.0,0.1158]
["bitfinex","BTCUSD",1719569641186,0.1,61619.0,61617.0,0.1158]
["bitfinex","BTCUSD",1719569641405,0.1,61619.0,61618.0,0.0956]
["bitfinex","BTCUSD",1719569641630,0.1,61619.0,61618.0,0.4408]
["bitfinex","BTCUSD",1719569642437,0.0943,61620.0,61619.0,0.22]
["bitfinex","BTCUSD",1719569642693,0.0943,61620.0,61619.0,0.2]
["bitfinex","BTCUSD",1719569642937,0.1,61623.0,61620.0,0.2]
["bitfinex","BTCUSD",1719569643121,0.0943,61621.0,61620.0,0.2]
["bitfinex","BTCUSD",1719569645397,0.0953,61621.0,61620.0,0.2]
["bitfinex","BTCUSD",1719569645827,0.0993,61621.0,61620.0,0.2]
["bitfinex","BTCUSD",1719569650234,0.0993,61621.0,61614.0,0.2]
["bitfinex","BTCUSD",1719569650364,0.0993,61621.0,61615.0,0.1155]
["bitfinex","BTCUSD",1719569650365,0.005,61621.0,61615.0,0.1155]
["bitfinex","BTCUSD",1719569650576,0.0943,61616.0,61615.0,0.2]
["bitfinex","BTCUSD",1719569650810,0.0943,61616.0,61614.0,0.2]
["bitfinex","BTCUSD",1719569651014,0.105,61621.0,61616.0,0.2]
["bitfinex","BTCUSD",1719569651188,0.0943,61617.0,61616.0,0.2]
["bitfinex","BTCUSD",1719569651431,0.101,61621.0,61616.0,0.2]
["bitfinex","BTCUSD",1719569651614,0.105,61621.0,61617.0,0.2]
["bitfinex","BTCUSD",1719569652042,0.0943,61618.0,61617.0,0.2]
["bitfinex","BTCUSD",1719569652590,0.0943,61618.0,61617.0,0.22]
["bitfinex","BTCUSD",1719569654055,0.0953,61618.0,61617.0,0.22]
["bitfinex","BTCUSD",1719569654286,0.0963,61618.0,61617.0,0.22]
["bitfinex","BTCUSD",1719569655350,0.0963,61618.0,61617.0,0.2]
["bitfinex","BTCUSD",1719569657289,0.0963,61618.0,61611.0,0.200924]
["bitfinex","BTCUSD",1719569657516,0.25879301,61612.0,61611.0,0.200924]
["bitfinex","BTCUSD",1719569657746,0.35879301,61612.0,61611.0,0.000924]
["bitfinex","BTCUSD",1719569657960,0.1943,61612.0,61611.0,0.200924]
["bitfinex","BTCUSD",1719569658191,0.4062,61612.0,61611.0,0.000924]
["bitfinex","BTCUSD",1719569658401,0.08956162,61612.0,61611.0,0.000924]
["bitfinex","BTCUSD",1719569658611,0.18386162,61612.0,61611.0,0.000924]
["bitfinex","BTCUSD",1719569659247,1.07860362,61612.0,61611.0,0.000924]
["bitfinex","BTCUSD",1719569659395,0.23355739,61612.0,61611.0,0.002924]
["bitfinex","BTCUSD",1719569659604,1.07870362,61612.0,61611.0,0.002924]
["bitfinex","BTCUSD",1719569659813,0.18386162,61612.0,61611.0,0.002924]
["bitfinex","BTCUSD",1719569659986,1.07836462,61612.0,61611.0,0.002924]
["bitfinex","BTCUSD",1719569660188,0.18386162,61612.0,61611.0,0.002924]
["bitfinex","BTCUSD",1719569660390,1.07132362,61612.0,61611.0,0.002924]
["bitfinex","BTCUSD",1719569660627,1.61132362,61612.0,61611.0,0.002924]
["bitfinex","BTCUSD",1719569660795,0.3322047,61612.0,61611.0,0.002924]
["bitfinex","BTCUSD",1719569661000,2.17407858,61612.0,61611.0,0.003924]
["bitfinex","BTCUSD",1719569661202,2.25907858,61612.0,61611.0,0.003924]
["bitfinex","BTCUSD",1719569661430,2.34937858,61612.0,61611.0,0.003924]
["bitfinex","BTCUSD",1719569662079,2.34947541,61612.0,61611.0,0.003924]
["bitfinex","BTCUSD",1719569662333,2.34947541,61612.0,61611.0,1e-06]
["bitfinex","BTCUSD",1719569662334,2.4491475,61612.0,61611.0,1e-06]
["bitfinex","BTCUSD",1719569662537,2.5394475,61612.0,61611.0,1e-06]
["bitfinex","BTCUSD",1719569663064,2.53978684,61612.0,61611.0,1e-06]
["bitfinex","BTCUSD",1719569663445,2.53978684,61612.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719569663659,0.1,61611.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719569663864,3.293393,61611.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719569664337,2.468664,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719569664580,2.568664,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719569664752,2.61744325,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719569664981,2.83418884,61610.0,61601.0,0.009229]
["bitfinex","BTCUSD",1719569665192,0.5022348,61609.0,61600.0,0.7]
["bitfinex","BTCUSD",1719569665389,0.0943,61602.0,61600.0,0.7]
["bitfinex","BTCUSD",1719569666556,0.2143,61601.0,61600.0,0.7]
["bitfinex","BTCUSD",1719569666932,0.3143,61601.0,61600.0,0.7]
["bitfinex","BTCUSD",1719569667316,0.35493647,61601.0,61600.0,0.7]
["bitfinex","BTCUSD",1719569667562,0.40474047,61601.0,61600.0,0.7]
["bitfinex","BTCUSD",1719569667979,0.40474047,61601.0,61600.0,0.701]
["bitfinex","BTCUSD",1719569668190,0.35493647,61601.0,61600.0,0.701]
["bitfinex","BTCUSD",1719569668436,0.36093647,61601.0,61600.0,0.701]
["bitfinex","BTCUSD",1719569668882,3.04557747,61601.0,61600.0,0.701]
["bitfinex","BTCUSD",1719569670156,3.09998935,61601.0,61600.0,0.701]
["bitfinex","BTCUSD",1719569670367,3.1491015,61601.0,61600.0,0.701]
["bitfinex","BTCUSD",1719569670988,3.25563428,61601.0,61600.0,0.701]
["bitfinex","BTCUSD",1719569671193,3.10846503,61601.0,61600.0,0.701]
["bitfinex","BTCUSD",1719569671632,3.27080401,61601.0,61600.0,0.701]
["bitfinex","BTCUSD",1719569671851,3.31144048,61601.0,61600.0,0.69]
["bitfinex","BTCUSD",1719569672066,3.31154081,61601.0,61600.0,0.69]
["bitfinex","BTCUSD",1719569672281,3.47387452,61601.0,61600.0,0.69]
["bitfinex","BTCUSD",1719569674621,3.46887452,61601.0,61600.0,0.69]
["bitfinex","BTCUSD",1719569674813,3.46287452,61601.0,61600.0,0.689]
["bitfinex","BTCUSD",1719569674948,3.48187452,61601.0,61600.0,0.691]
["bitfinex","BTCUSD",1719569675131,3.53212012,61601.0,61600.0,0.691]
["bitfinex","BTCUSD",1719569675336,3.55670058,61601.0,61600.0,0.689]
["bitfinex","BTCUSD",1719569675798,3.57570058,61601.0,61600.0,0.691]
["bitfinex","BTCUSD",1719569676393,3.57570058,61601.0,61600.0,0.657]
["bitfinex","BTCUSD",1719569677192,3.64078158,61601.0,61600.0,0.657]
["bitfinex","BTCUSD",1719569677402,3.64078158,61601.0,61600.0,0.630376]
["bitfinex","BTCUSD",1719569677607,3.64078158,61601.0,61600.0,0.609976]
["bitfinex","BTCUSD",1719569678376,3.64075231,61601.0,61600.0,0.609976]
["bitfinex","BTCUSD",1719569678939,3.64075245,61601.0,61600.0,0.609976]
["bitfinex","BTCUSD",1719569680327,3.47841874,61601.0,61600.0,0.609976]
["bitfinex","BTCUSD",1719569680937,3.06114329,61601.0,61600.0,0.609976]
["bitfinex","BTCUSD",1719569681154,1.20576529,61601.0,61600.0,0.609976]
["bitfinex","BTCUSD",1719569681347,1.11146529,61601.0,61600.0,0.609976]
["bitfinex","BTCUSD",1719569681551,1.1514383,61601.0,61600.0,0.609976]
["bitfinex","BTCUSD",1719569681954,1.1514383,61601.0,61600.0,0.608976]
["bitfinex","BTCUSD",1719569681955,1.1404383,61601.0,61600.0,0.608976]
["bitfinex","BTCUSD",1719569682409,1.1454383,61601.0,61600.0,0.608976]
["bitfinex","BTCUSD",1719569683286,1.1374383,61601.0,61600.0,0.607976]
["bitfinex","BTCUSD",1719569683721,1.27206024,61601.0,61600.0,0.608976]
["bitfinex","BTCUSD",1719569684123,1.32647212,61601.0,61600.0,0.608976]
["bitfinex","BTCUSD",1719569684855,1.3258358,61601.0,61600.0,0.608976]
["bitfinex","BTCUSD",1719569686574,1.19721386,61601.0,61600.0,0.608976]
["bitfinex","BTCUSD",1719569686996,1.14280198,61601.0,61600.0,0.608976]
["bitfinex","BTCUSD",1719569687844,0.72106298,61601.0,61600.0,0.831076]
["bitfinex","BTCUSD",1719569688021,0.70684406,61601.0,61600.0,0.831076]
["bitfinex","BTCUSD",1719569689594,0.6578065,61601.0,61600.0,0.831076]
["bitfinex","BTCUSD",1719569690207,0.6578065,61601.0,61600.0,0.832]
["bitfinex","BTCUSD",1719569690642,0.6586465,61601.0,61600.0,0.832]
["bitfinex","BTCUSD",1719569691665,0.6164995,61601.0,61600.0,0.832]
["bitfinex","BTCUSD",1719569692332,0.4677995,61601.0,61600.0,0.832]
["bitfinex","BTCUSD",1719569693690,0.4677995,61601.0,61600.0,1.032]
["bitfinex","BTCUSD",1719569693894,0.2051495,61601.0,61600.0,0.832]
["bitfinex","BTCUSD",1719569694117,0.2051495,61601.0,61600.0,1.052]
["bitfinex","BTCUSD",1719569694316,0.16156904,61601.0,61600.0,1.052]
["bitfinex","BTCUSD",1719569694533,0.06156904,61601.0,61600.0,1.052]
["bitfinex","BTCUSD",1719569694941,0.01184,61601.0,61600.0,1.052]
["bitfinex","BTCUSD",1719569699493,0.10614,61601.0,61600.0,1.052]
["bitfinex","BTCUSD",1719569699704,0.20614,61601.0,61600.0,1.052]
["bitfinex","BTCUSD",1719569701165,0.11184,61601.0,61600.0,1.052]
["bitfinex","BTCUSD",1719569701402,0.01184,61601.0,61600.0,0.832]
["bitfinex","BTCUSD",1719569701607,0.11184,61601.0,61600.0,0.832]
["bitfinex","BTCUSD",1719569701753,0.11184,61601.0,61600.0,1.062]
["bitfinex","BTCUSD",1719569702307,0.11184,61601.0,61600.0,1.22433898]
["bitfinex","BTCUSD",1719569702308,0.01184,61601.0,61600.0,1.22433898]
["bitfinex","BTCUSD",1719569702872,0.01184,61601.0,61600.0,1.21433898]
["bitfinex","BTCUSD",1719569703805,0.00584,61601.0,61600.0,1.21333898]
["bitfinex","BTCUSD",1719569704010,0.00584,61601.0,61600.0,1.051]
["bitfinex","BTCUSD",1719569704315,0.00084,61601.0,61600.0,1.053]
["bitfinex","BTCUSD",1719569704719,0.00084,61601.0,61600.0,1.035]
["bitfinex","BTCUSD",1719569704924,0.09514,61601.0,61600.0,1.055]
["bitfinex","BTCUSD",1719569705132,0.09514,61601.0,61600.0,1.035]
["bitfinex","BTCUSD",1719569705556,0.09514,61601.0,61600.0,1.055]
["bitfinex","BTCUSD",1719569705773,0.09514,61601.0,61600.0,1.035]
["bitfinex","BTCUSD",1719569706373,0.09514,61601.0,61600.0,1.055]
["bitfinex","BTCUSD",1719569708858,0.09514,61601.0,61600.0,1.035]
["bitfinex","BTCUSD",1719569712018,0.09514,61601.0,61600.0,1.055]
["bitfinex","BTCUSD",1719569712186,0.09514,61601.0,61600.0,1.035]
["bitfinex","BTCUSD",1719569712805,0.09514,61601.0,61600.0,0.835]
["bitfinex","BTCUSD",1719569712963,1.01150756,61601.0,61600.0,0.6129]
["bitfinex","BTCUSD",1719569713165,0.44768256,61601.0,61600.0,0.6129]
["bitfinex","BTCUSD",1719569713388,3.65714856,61601.0,61600.0,0.6129]
["bitfinex","BTCUSD",1719569713593,0.44768256,61601.0,61600.0,0.6129]
["bitfinex","BTCUSD",1719569713789,3.69165537,61601.0,61600.0,0.6129]
["bitfinex","BTCUSD",1719569713995,3.47505537,61601.0,61600.0,0.6129]
["bitfinex","BTCUSD",1719569714198,3.72522637,61601.0,61600.0,0.6109]
["bitfinex","BTCUSD",1719569714443,3.77322797,61601.0,61600.0,0.6109]
["bitfinex","BTCUSD",1719569714655,3.77622797,61601.0,61600.0,0.6109]
["bitfinex","BTCUSD",1719569714861,3.77622797,61601.0,61600.0,0.6108228]
["bitfinex","BTCUSD",1719569715064,3.77322797,61601.0,61600.0,0.6088228]
["bitfinex","BTCUSD",1719569715289,3.98212797,61601.0,61600.0,0.6088228]
["bitfinex","BTCUSD",1719569715501,3.98512797,61601.0,61600.0,0.6088228]
["bitfinex","BTCUSD",1719569715714,3.94918541,61601.0,61600.0,0.6088228]
["bitfinex","BTCUSD",1719569715918,3.90118381,61601.0,61600.0,0.6088228]
["bitfinex","BTCUSD",1719569716120,3.94993551,61601.0,61600.0,0.6088228]
["bitfinex","BTCUSD",1719569717976,3.94693551,61601.0,61600.0,0.6088228]
["bitfinex","BTCUSD",1719569718172,3.94393551,61601.0,61600.0,0.6088228]
["bitfinex","BTCUSD",1719569718383,3.95293551,61601.0,61600.0,0.6098228]
["bitfinex","BTCUSD",1719569718549,4.16632534,61601.0,61600.0,0.6108228]
["bitfinex","BTCUSD",1719569718755,4.39694077,61601.0,61600.0,0.6098228]
["bitfinex","BTCUSD",1719569718954,4.38694077,61601.0,61600.0,0.6088228]
["bitfinex","BTCUSD",1719569719151,4.09857364,61601.0,61600.0,0.6088228]
["bitfinex","BTCUSD",1719569719382,4.15732381,61601.0,61600.0,0.6098228]
["bitfinex","BTCUSD",1719569719822,4.16632381,61601.0,61600.0,0.6108228]
["bitfinex","BTCUSD",1719569721519,4.12324111,61601.0,61600.0,0.6108228]
["bitfinex","BTCUSD",1719569722495,4.12260138,61601.0,61600.0,0.6108228]
["bitfinex","BTCUSD",1719569722694,4.07449094,61601.0,61600.0,0.6108228]
["bitfinex","BTCUSD",1719569722894,4.12258016,61601.0,61600.0,0.6108228]
["bitfinex","BTCUSD",1719569723401,4.07449094,61601.0,61600.0,0.6108228]
["bitfinex","BTCUSD",1719569723607,4.12258036,61601.0,61600.0,0.6108228]
["bitfinex","BTCUSD",1719569723815,4.12342036,61601.0,61600.0,0.6108228]
["bitfinex","BTCUSD",1719569724827,4.07136306,61601.0,61600.0,0.6108228]
["bitfinex","BTCUSD",1719569725000,4.16566306,61601.0,61600.0,0.6108228]
["bitfinex","BTCUSD",1719569725207,4.32800204,61601.0,61600.0,0.6108228]
["bitfinex","BTCUSD",1719569725410,4.32800204,61601.0,61598.0,0.009229]
["bitfinex","BTCUSD",1719569725411,0.2,61599.0,61598.0,0.009229]
["bitfinex","BTCUSD",1719569725590,0.66633898,61599.0,61598.0,0.009229]
["bitfinex","BTCUSD",1719569725987,4.54715498,61599.0,61598.0,0.009229]
["bitfinex","BTCUSD",1719569727166,4.64006815,61599.0,61598.0,0.009229]
["bitfinex","BTCUSD",1719569727568,4.33684434,61599.0,61598.0,0.009229]
["bitfinex","BTCUSD",1719569727885,0.2093,61598.0,61597.0,0.009229]
["bitfinex","BTCUSD",1719569728072,0.67216062,61598.0,61597.0,0.009229]
["bitfinex","BTCUSD",1719569728209,4.55297662,61598.0,61597.0,0.009229]
["bitfinex","BTCUSD",1719569728421,4.59753643,61598.0,61597.0,0.009229]
["bitfinex","BTCUSD",1719569728734,4.79202339,61598.0,61597.0,0.009229]
["bitfinex","BTCUSD",1719569728942,4.79192852,61598.0,61597.0,0.009229]
["bitfinex","BTCUSD",1719569729328,4.80592852,61598.0,61597.0,0.009229]
["bitfinex","BTCUSD",1719569729531,5.04810727,61598.0,61597.0,0.009229]
["bitfinex","BTCUSD",1719569730789,5.06210727,61598.0,61597.0,0.009229]
["bitfinex","BTCUSD",1719569731392,4.77536871,61598.0,61597.0,0.009229]
["bitfinex","BTCUSD",1719569731638,5.05350383,61598.0,61597.0,0.009229]
["bitfinex","BTCUSD",1719569732123,5.05355579,61598.0,61597.0,0.009229]
["bitfinex","BTCUSD",1719569732327,5.05355579,61598.0,61596.0,0.009229]
["bitfinex","BTCUSD",1719569732509,5.05355579,61598.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569732510,0.42467269,61597.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569732706,0.304,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569732906,0.56633898,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569733115,2.008388,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569733315,1.402028,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569733540,2.269481,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569733705,0.242627,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569733904,2.579642,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569734107,0.29884168,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569734311,3.04055668,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569734509,0.88021868,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569734766,1.37410468,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569735064,1.25127968,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569735274,1.37416264,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569735426,1.33194796,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569736021,1.34494796,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569736640,1.38716264,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569738129,1.02144364,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569739266,0.97922896,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569740882,0.88492896,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569741020,0.97922896,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569742457,1.10788152,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569746904,1.13675291,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569748088,1.13651784,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569748489,1.24811784,61595.0,61594.0,0.006916]
["bitfinex","BTCUSD",1719569748694,1.13651784,61595.0,61594.0,0.00683645]
["bitfinex","BTCUSD",1719569750041,1.17873252,61595.0,61594.0,0.00683645]
["bitfinex","BTCUSD",1719569751276,1.37084897,61595.0,61594.0,0.00683645]
["bitfinex","BTCUSD",1719569751488,1.17910003,61595.0,61594.0,0.00683645]
["bitfinex","BTCUSD",1719569752293,1.41856137,61595.0,61594.0,0.00683645]
["bitfinex","BTCUSD",1719569753144,1.17910003,61595.0,61594.0,0.00683645]
["bitfinex","BTCUSD",1719569753902,1.13688535,61595.0,61594.0,0.00683645]
["bitfinex","BTCUSD",1719569754552,1.13695269,61595.0,61594.0,0.00683645]
["bitfinex","BTCUSD",1719569755392,1.00914013,61595.0,61594.0,0.00683645]
["bitfinex","BTCUSD",1719569755612,1.00914013,61595.0,61594.0,0.21613645]
["bitfinex","BTCUSD",1719569757714,1.00908032,61595.0,61594.0,0.21613645]
["bitfinex","BTCUSD",1719569760659,0.96136039,61595.0,61594.0,0.21613645]
["bitfinex","BTCUSD",1719569760786,1.00962561,61595.0,61594.0,0.21613645]
["bitfinex","BTCUSD",1719569762388,1.00962561,61595.0,61594.0,0.21609532]
["bitfinex","BTCUSD",1719569763521,1.00953129,61595.0,61594.0,0.21609532]
["bitfinex","BTCUSD",1719569764101,0.8863599,61595.0,61594.0,0.21609532]
["bitfinex","BTCUSD",1719569764338,0.2703109,61595.0,61594.0,0.21609532]
["bitfinex","BTCUSD",1719569764543,0.12784,61595.0,61594.0,0.21609532]
["bitfinex","BTCUSD",1719569764744,0.02784,61595.0,61594.0,0.43609532]
["bitfinex","BTCUSD",1719569765156,0.10914,61595.0,61594.0,0.43609532]
["bitfinex","BTCUSD",1719569765979,0.20914,61595.0,61594.0,0.43609532]
["bitfinex","BTCUSD",1719569766464,0.10084,61595.0,61594.0,0.63609532]
["bitfinex","BTCUSD",1719569766669,0.19514,61595.0,61594.0,0.63609532]
["bitfinex","BTCUSD",1719569766863,0.20314,61595.0,61594.0,0.63609532]
["bitfinex","BTCUSD",1719569767550,0.21214,61595.0,61594.0,0.63609532]
["bitfinex","BTCUSD",1719569767769,0.20414,61595.0,61594.0,0.63609532]
["bitfinex","BTCUSD",1719569767967,0.19514,61595.0,61594.0,0.63809532]
["bitfinex","BTCUSD",1719569768180,0.19514,61595.0,61594.0,0.64109532]
["bitfinex","BTCUSD",1719569769002,0.19514,61595.0,61594.0,0.62109532]
["bitfinex","BTCUSD",1719569769236,0.19514,61595.0,61594.0,0.01179532]
["bitfinex","BTCUSD",1719569769386,0.114654,61595.0,61594.0,0.01179532]
["bitfinex","BTCUSD",1719569769591,0.214654,61595.0,61594.0,0.01179532]
["bitfinex","BTCUSD",1719569770001,0.330054,61595.0,61594.0,0.01179532]
["bitfinex","BTCUSD",1719569770406,3.7168,61595.0,61594.0,0.00979532]
["bitfinex","BTCUSD",1719569770625,3.7168,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569770857,3.7188,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569771098,3.76401468,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569771310,3.75901468,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569771505,3.80740098,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569772042,3.81540098,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569772227,3.81440098,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569772636,3.82188047,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569772831,3.48562612,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569773531,3.29419712,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569773952,3.30119712,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569776014,3.25333668,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569776218,3.30074932,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569782425,3.25285627,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569782632,3.30085374,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569783613,2.92614727,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569783814,2.37141434,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569785625,2.32351927,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569786005,1.78732758,61595.0,61594.0,0.00679532]
["bitfinex","BTCUSD",1719569788648,1.78732758,61595.0,61593.0,0.09509532]
["bitfinex","BTCUSD",1719569788773,0.14827031,61594.0,61593.0,0.09509532]
["bitfinex","BTCUSD",1719569788981,2.244988,61594.0,61593.0,0.09509532]
["bitfinex","BTCUSD",1719569789190,2.29296067,61594.0,61593.0,0.09509532]
["bitfinex","BTCUSD",1719569789465,2.39279438,61594.0,61593.0,0.09509532]
["bitfinex","BTCUSD",1719569789800,2.43500906,61594.0,61593.0,0.09509532]
["bitfinex","BTCUSD",1719569791432,2.44100906,61594.0,61593.0,0.09509532]
["bitfinex","BTCUSD",1719569791858,2.0102659,61594.0,61593.0,0.09509532]
["bitfinex","BTCUSD",1719569792262,2.03289668,61594.0,61593.0,0.09509532]
["bitfinex","BTCUSD",1719569792438,1.72185468,61594.0,61593.0,0.09509532]
["bitfinex","BTCUSD",1719569792911,1.66485468,61594.0,61593.0,0.09509532]
["bitfinex","BTCUSD",1719569793395,1.63485468,61594.0,61593.0,0.09509532]
["bitfinex","BTCUSD",1719569794166,1.73485468,61594.0,61593.0,0.09509532]
["bitfinex","BTCUSD",1719569795772,1.73485468,61594.0,61593.0,0.19009532]
["bitfinex","BTCUSD",1719569795973,1.96149431,61594.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569796169,0.14221468,61593.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569796373,1.16081268,61593.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569796745,0.97211268,61593.0,61592.0,0.226529]
["bitfinex","BTCUSD",1719569796935,0.97211268,61593.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569796936,1.07011268,61593.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569797145,1.31014474,61593.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569797314,1.07011268,61593.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569797694,1.027898,61593.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569797894,0.94792328,61593.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569798120,0.95292328,61593.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569798546,0.909898,61593.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569798746,0.95331377,61593.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569799926,1.08266402,61593.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569800130,1.20146402,61593.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569801164,1.245003,61593.0,61592.0,0.009229]
["bitfinex","BTCUSD",1719569801372,1.245003,61593.0,61580.0,0.1267]
["bitfinex","BTCUSD",1719569801373,0.2146,61592.0,61580.0,0.1267]
["bitfinex","BTCUSD",1719569801580,0.0943,61581.0,61580.0,0.1267]
["bitfinex","BTCUSD",1719569801879,0.1943,61581.0,61580.0,0.1267]
["bitfinex","BTCUSD",1719569802096,2.55348749,61581.0,61580.0,0.1267]
["bitfinex","BTCUSD",1719569802268,0.43436049,61581.0,61580.0,0.1267]
["bitfinex","BTCUSD",1719569802506,2.72463949,61581.0,61580.0,0.1267]
["bitfinex","BTCUSD",1719569802633,0.43436049,61581.0,61580.0,0.1267]
["bitfinex","BTCUSD",1719569802839,2.77808849,61581.0,61580.0,0.1267]
["bitfinex","BTCUSD",1719569803042,0.43436049,61581.0,61580.0,0.1267]
["bitfinex","BTCUSD",1719569803248,2.95709519,61581.0,61574.0,0.0987]
["bitfinex","BTCUSD",1719569803471,0.0943,61575.0,61574.0,0.0987]
["bitfinex","BTCUSD",1719569803874,1.565035,61575.0,61574.0,0.0987]
["bitfinex","BTCUSD",1719569804088,0.23651468,61575.0,61574.0,0.0987]
["bitfinex","BTCUSD",1719569804296,1.62909068,61575.0,61574.0,0.0987]
["bitfinex","BTCUSD",1719569804898,1.67309895,61575.0,61574.0,0.0987]
["bitfinex","BTCUSD",1719569805138,1.67321875,61575.0,61574.0,0.0987]
["bitfinex","BTCUSD",1719569805601,1.67421875,61575.0,61574.0,0.0987]
["bitfinex","BTCUSD",1719569805803,1.02493875,61575.0,61574.0,0.0987]
["bitfinex","BTCUSD",1719569807000,0.98272407,61575.0,61574.0,0.0987]
["bitfinex","BTCUSD",1719569807669,0.98272407,61575.0,61574.0,0.2259]
["bitfinex","BTCUSD",1719569808381,0.351,61575.0,61574.0,0.2259]
["bitfinex","BTCUSD",1719569808575,0.39512504,61575.0,61574.0,0.2259]
["bitfinex","BTCUSD",1719569809414,0.14512504,61575.0,61574.0,0.6459]
["bitfinex","BTCUSD",1719569809681,0.001,61575.0,61574.0,0.80823898]
["bitfinex","BTCUSD",1719569809896,0.101,61575.0,61574.0,0.80823898]
["bitfinex","BTCUSD",1719569810775,0.102,61575.0,61574.0,0.80823898]
["bitfinex","BTCUSD",1719569810977,0.002,61575.0,61574.0,0.80823898]
["bitfinex","BTCUSD",1719569815205,0.002,61575.0,61574.0,0.80819877]
["bitfinex","BTCUSD",1719569816265,0.002,61575.0,61574.0,0.81819877]
["bitfinex","BTCUSD",1719569816578,0.1,61580.0,61579.0,0.42]
["bitfinex","BTCUSD",1719569816783,0.1,61580.0,61579.0,0.71733898]
["bitfinex","BTCUSD",1719569816982,0.1,61581.0,61580.0,0.545]
["bitfinex","BTCUSD",1719569817205,0.1,61581.0,61580.0,0.70733898]
["bitfinex","BTCUSD",1719569817414,0.16451287,61582.0,61580.0,0.70733898]
["bitfinex","BTCUSD",1719569817620,0.00035959,61595.0,61593.0,0.2]
["bitfinex","BTCUSD",1719569817792,0.0943,61594.0,61593.0,0.3208]
["bitfinex","BTCUSD",1719569818243,0.0943,61594.0,61593.0,0.4163]
["bitfinex","BTCUSD",1719569818619,0.0943,61594.0,61589.0,0.4]
["bitfinex","BTCUSD",1719569818840,0.00035959,61595.0,61589.0,0.2]
["bitfinex","BTCUSD",1719569818841,0.0943,61590.0,61589.0,0.2]
["bitfinex","BTCUSD",1719569819199,0.0943,61590.0,61588.0,0.2]
["bitfinex","BTCUSD",1719569819200,0.0943,61590.0,61588.0,0.4]
["bitfinex","BTCUSD",1719569819333,0.0943,61590.0,61587.0,0.2]
["bitfinex","BTCUSD",1719569819527,0.0943,61588.0,61587.0,0.2]
["bitfinex","BTCUSD",1719569821351,0.0943,61588.0,61587.0,0.201]
["bitfinex","BTCUSD",1719569821550,0.0943,61588.0,61587.0,0.001]
["bitfinex","BTCUSD",1719569822548,0.1943,61588.0,61587.0,0.001]
["bitfinex","BTCUSD",1719569822755,1.076871,61588.0,61587.0,0.001]
["bitfinex","BTCUSD",1719569823206,1.076871,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569823207,0.397854,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569823409,0.1943,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569823961,0.462854,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569824272,0.712593,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569824702,0.676554,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569825124,0.7203091,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569826774,0.72027966,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569828698,0.62597966,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569828936,0.72027966,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569830132,0.72001652,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569832919,0.50669238,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569833328,0.34244038,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569834486,0.29897786,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569835294,0.39897786,61588.0,61587.0,0.003]
["bitfinex","BTCUSD",1719569836492,0.60447786,61588.0,61587.0,0.0111]
["bitfinex","BTCUSD",1719569836694,0.66844761,61588.0,61587.0,0.0111]
["bitfinex","BTCUSD",1719569837587,0.60447786,61588.0,61587.0,0.0111]
["bitfinex","BTCUSD",1719569838230,0.60447786,61588.0,61579.0,0.2]
["bitfinex","BTCUSD",1719569838430,0.0943,61580.0,61579.0,0.2]
["bitfinex","BTCUSD",1719569839446,0.0943,61580.0,61579.0,0.204]
["bitfinex","BTCUSD",1719569840009,0.0943,61580.0,61579.0,0.202]
["bitfinex","BTCUSD",1719569840419,0.0953,61580.0,61579.0,0.3294]
["bitfinex","BTCUSD",1719569840625,0.0953,61580.0,61579.0,0.5294]
["bitfinex","BTCUSD",1719569841036,0.0953,61580.0,61579.0,0.3294]
["bitfinex","BTCUSD",1719569841239,0.0953,61580.0,61579.0,0.5294]
["bitfinex","BTCUSD",1719569841444,0.0953,61580.0,61579.0,0.3294]
["bitfinex","BTCUSD",1719569841653,0.0953,61580.0,61579.0,0.3274]
["bitfinex","BTCUSD",1719569841857,0.0963,61580.0,61579.0,0.3284]
["bitfinex","BTCUSD",1719569844926,0.0963,61580.0,61579.0,0.5484]
["bitfinex","BTCUSD",1719569845125,0.0963,61580.0,61579.0,0.5284]
["bitfinex","BTCUSD",1719569845716,0.0963,61580.0,61579.0,0.3284]
["bitfinex","BTCUSD",1719569846128,0.0963,61580.0,61579.0,0.5284]
["bitfinex","BTCUSD",1719569846326,0.0963,61580.0,61579.0,0.3284]
["bitfinex","BTCUSD",1719569846566,0.0963,61580.0,61579.0,0.5284]
["bitfinex","BTCUSD",1719569846943,0.09623769,61580.0,61579.0,0.5284]
["bitfinex","BTCUSD",1719569849706,0.13286515,61580.0,61579.0,0.5284]
["bitfinex","BTCUSD",1719569849864,0.23286515,61580.0,61579.0,0.5284]
["bitfinex","BTCUSD",1719569851657,0.23286515,61580.0,61579.0,0.5484]
["bitfinex","BTCUSD",1719569851886,0.23286515,61580.0,61579.0,0.5284]
["bitfinex","BTCUSD",1719569853111,0.23286515,61580.0,61579.0,0.5484]
["bitfinex","BTCUSD",1719569853775,0.45745167,61580.0,61579.0,0.00277842]
["bitfinex","BTCUSD",1719569854750,0.45651398,61580.0,61579.0,0.001]
["bitfinex","BTCUSD",1719569855089,0.45951398,61580.0,61579.0,0.001]
["bitfinex","BTCUSD",1719569855475,0.45851398,61580.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719569855790,0.0943,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719569856740,1.871609,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719569856980,2.01679264,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719569857528,2.05900406,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719569857940,1.61900406,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719569858780,1.61871275,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719569859563,1.67942347,61576.0,61575.0,0.001924]
["bitfinex","BTCUSD",1719569859770,1.66919547,61576.0,61575.0,0.001924]
["bitfinex","BTCUSD",1719569860949,1.66920653,61576.0,61575.0,0.001924]
["bitfinex","BTCUSD",1719569861296,1.60849581,61576.0,61575.0,0.001924]
["bitfinex","BTCUSD",1719569861694,1.52349581,61576.0,61575.0,0.001924]
["bitfinex","BTCUSD",1719569861865,1.47859242,61576.0,61575.0,0.001924]
["bitfinex","BTCUSD",1719569862069,1.5235587,61576.0,61575.0,0.001924]
["bitfinex","BTCUSD",1719569863570,1.3037787,61576.0,61575.0,0.001924]
["bitfinex","BTCUSD",1719569863822,1.26156728,61576.0,61575.0,0.001924]
["bitfinex","BTCUSD",1719569865744,0.2039,61575.0,61572.0,0.00924]
["bitfinex","BTCUSD",1719569866026,0.1215,61572.0,61564.0,0.2]
["bitfinex","BTCUSD",1719569866226,0.23977927,61570.0,61564.0,0.2]
["bitfinex","BTCUSD",1719569866425,0.0943,61565.0,61564.0,0.2]
["bitfinex","BTCUSD",1719569866631,0.0943,61565.0,61563.0,0.2923]
["bitfinex","BTCUSD",1719569866862,1.322579,61565.0,61563.0,0.2923]
["bitfinex","BTCUSD",1719569867035,0.1,61564.0,61563.0,0.2923]
["bitfinex","BTCUSD",1719569867237,0.0943,61565.0,61563.0,0.2923]
["bitfinex","BTCUSD",1719569868008,0.0973,61565.0,61563.0,0.2923]
["bitfinex","BTCUSD",1719569869235,0.003,61565.0,61564.0,0.42]
["bitfinex","BTCUSD",1719569869419,0.1013,61565.0,61564.0,0.403]
["bitfinex","BTCUSD",1719569869622,0.107,61565.0,61564.0,0.56533898]
["bitfinex","BTCUSD",1719569869824,0.107,61565.0,61564.0,0.78533898]
["bitfinex","BTCUSD",1719569870025,0.103,61565.0,61564.0,0.78533898]
["bitfinex","BTCUSD",1719569870224,0.1973,61565.0,61564.0,0.56533898]
["bitfinex","BTCUSD",1719569870428,0.107,61565.0,61564.0,0.56533898]
["bitfinex","BTCUSD",1719569870639,0.007,61565.0,61564.0,0.56533898]
["bitfinex","BTCUSD",1719569870851,0.103,61565.0,61564.0,0.56533898]
["bitfinex","BTCUSD",1719569871045,0.103,61565.0,61564.0,0.79533898]
["bitfinex","BTCUSD",1719569871046,0.003,61565.0,61564.0,0.79533898]
["bitfinex","BTCUSD",1719569871665,0.003,61565.0,61564.0,0.58533898]
["bitfinex","BTCUSD",1719569871865,0.0943,61565.0,61564.0,0.78533898]
["bitfinex","BTCUSD",1719569872074,0.0943,61565.0,61564.0,0.56533898]
["bitfinex","BTCUSD",1719569872281,0.0943,61565.0,61564.0,0.56633898]
["bitfinex","BTCUSD",1719569872282,0.0953,61565.0,61564.0,0.56633898]
["bitfinex","BTCUSD",1719569872891,0.0943,61565.0,61564.0,0.56533898]
["bitfinex","BTCUSD",1719569873103,0.0943,61565.0,61564.0,0.78533898]
["bitfinex","BTCUSD",1719569873310,0.0953,61565.0,61564.0,0.78633898]
["bitfinex","BTCUSD",1719569873736,0.0943,61565.0,61564.0,0.56633898]
["bitfinex","BTCUSD",1719569874316,0.0953,61565.0,61564.0,0.56733898]
["bitfinex","BTCUSD",1719569874730,0.001,61565.0,61564.0,0.56733898]
["bitfinex","BTCUSD",1719569876050,0.001,61565.0,61564.0,0.78733898]
["bitfinex","BTCUSD",1719569876695,0.001,61565.0,61564.0,0.78633898]
["bitfinex","BTCUSD",1719569876871,0.002,61565.0,61564.0,0.78833898]
["bitfinex","BTCUSD",1719569878199,0.002,61565.0,61564.0,0.56833898]
["bitfinex","BTCUSD",1719569878335,0.002,61565.0,61564.0,0.78833898]
["bitfinex","BTCUSD",1719569880035,0.002,61565.0,61564.0,0.79833898]
["bitfinex","BTCUSD",1719569880229,0.002,61565.0,61564.0,0.003]
["bitfinex","BTCUSD",1719569880230,0.4298,61565.0,61564.0,0.003]
["bitfinex","BTCUSD",1719569880432,0.4298,61565.0,61564.0,0.00292149]
["bitfinex","BTCUSD",1719569880433,0.6298,61565.0,61564.0,0.00292149]
["bitfinex","BTCUSD",1719569880632,0.942921,61565.0,61564.0,0.00292149]
["bitfinex","BTCUSD",1719569880967,0.98826313,61565.0,61564.0,0.00292149]
["bitfinex","BTCUSD",1719569881579,0.98726313,61565.0,61564.0,0.002]
["bitfinex","BTCUSD",1719569881807,0.98826313,61565.0,61564.0,0.003]
["bitfinex","BTCUSD",1719569882199,0.98926313,61565.0,61564.0,0.005]
["bitfinex","BTCUSD",1719569882403,0.98826313,61565.0,61564.0,0.004]
["bitfinex","BTCUSD",1719569882646,0.98626313,61565.0,61563.0,0.2]
["bitfinex","BTCUSD",1719569882841,0.98726313,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1719569883043,0.77414213,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1719569883249,0.94244113,61565.0,61563.0,0.2]
["bitfinex","BTCUSD",1719569883468,0.94244113,61565.0,61559.0,0.0916]
["bitfinex","BTCUSD",1719569883469,0.3,61565.0,61564.0,0.3189]
["bitfinex","BTCUSD",1719569883666,0.5373,61565.0,61564.0,0.3189]
["bitfinex","BTCUSD",1719569883960,0.60170101,61565.0,61564.0,0.57283898]
["bitfinex","BTCUSD",1719569884165,0.60170101,61565.0,61564.0,0.80283898]
["bitfinex","BTCUSD",1719569884166,0.201,61565.0,61564.0,0.80283898]
["bitfinex","BTCUSD",1719569884356,0.02860106,61579.0,61578.0,0.43]
["bitfinex","BTCUSD",1719569884515,0.02860106,61579.0,61578.0,0.57283898]
["bitfinex","BTCUSD",1719569884759,0.21170301,61592.0,61578.0,0.74413898]
["bitfinex","BTCUSD",1719569884964,0.21170301,61592.0,61587.0,0.4105]
["bitfinex","BTCUSD",1719569884965,0.00084,61592.0,61587.0,0.4105]
["bitfinex","BTCUSD",1719569885162,0.00084,61592.0,61587.0,0.80283898]
["bitfinex","BTCUSD",1719569885806,0.2363,61591.0,61587.0,0.79283898]
["bitfinex","BTCUSD",1719569886201,0.00184,61588.0,61587.0,0.79283898]
["bitfinex","BTCUSD",1719569886619,0.00084,61588.0,61587.0,0.79283898]
["bitfinex","BTCUSD",1719569886821,0.00184,61588.0,61587.0,0.79283898]
["bitfinex","BTCUSD",1719569887017,0.00284,61588.0,61587.0,0.58233898]
["bitfinex","BTCUSD",1719569887223,0.00284,61588.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719569887989,0.00284,61588.0,61587.0,0.36233898]
["bitfinex","BTCUSD",1719569888185,0.00184,61588.0,61587.0,0.36233898]
["bitfinex","BTCUSD",1719569888595,0.00184,61588.0,61587.0,0.36433898]
["bitfinex","BTCUSD",1719569889058,0.00184,61588.0,61587.0,0.36233898]
["bitfinex","BTCUSD",1719569889257,0.00084,61588.0,61587.0,0.36233898]
["bitfinex","BTCUSD",1719569889696,0.00284,61588.0,61587.0,0.37833898]
["bitfinex","BTCUSD",1719569890081,0.00284,61588.0,61587.0,0.17833898]
["bitfinex","BTCUSD",1719569890492,0.00184,61588.0,61587.0,0.002]
["bitfinex","BTCUSD",1719569890906,0.00284,61588.0,61587.0,0.009]
["bitfinex","BTCUSD",1719569894080,0.10284,61588.0,61587.0,0.009]
["bitfinex","BTCUSD",1719569894288,1.69761927,61588.0,61587.0,0.009]
["bitfinex","BTCUSD",1719569895300,1.25733727,61588.0,61587.0,0.17133898]
["bitfinex","BTCUSD",1719569895892,1.210635,61588.0,61587.0,0.17133898]
["bitfinex","BTCUSD",1719569896114,0.2,61578.0,61572.0,0.15623898]
["bitfinex","BTCUSD",1719569896297,0.4433,61577.0,61572.0,0.15623898]
["bitfinex","BTCUSD",1719569896503,0.1,61576.0,61572.0,0.15623898]
["bitfinex","BTCUSD",1719569896696,0.16233371,61575.0,61572.0,0.15623898]
["bitfinex","BTCUSD",1719569896919,0.1,61574.0,61572.0,0.15623898]
["bitfinex","BTCUSD",1719569897556,0.1,61574.0,61572.0,0.15723898]
["bitfinex","BTCUSD",1719569898151,0.1,61574.0,61571.0,0.15623898]
["bitfinex","BTCUSD",1719569898386,0.2363,61572.0,61571.0,0.15623898]
["bitfinex","BTCUSD",1719569898614,0.41600778,61572.0,61568.0,0.15623898]
["bitfinex","BTCUSD",1719569898767,0.26418158,61571.0,61570.0,0.15623898]
["bitfinex","BTCUSD",1719569898986,0.50048158,61571.0,61570.0,0.15623898]
["bitfinex","BTCUSD",1719569899207,0.70048187,61571.0,61570.0,0.15623898]
["bitfinex","BTCUSD",1719569899390,0.78317407,61571.0,61567.0,0.15623898]
["bitfinex","BTCUSD",1719569899592,0.78317407,61571.0,61564.0,0.200924]
["bitfinex","BTCUSD",1719569899593,0.54687407,61571.0,61570.0,0.15623898]
["bitfinex","BTCUSD",1719569899776,0.2363,61568.0,61567.0,0.15623898]
["bitfinex","BTCUSD",1719569899979,0.50048187,61568.0,61567.0,0.15623898]
["bitfinex","BTCUSD",1719569900180,0.3363,61568.0,61567.0,0.15623898]
["bitfinex","BTCUSD",1719569900398,0.41461741,61568.0,61567.0,0.15623898]
["bitfinex","BTCUSD",1719569901527,0.57879928,61568.0,61567.0,0.15623898]
["bitfinex","BTCUSD",1719569901858,0.57979928,61568.0,61567.0,0.15623898]
["bitfinex","BTCUSD",1719569902298,0.41561741,61568.0,61567.0,0.15623898]
["bitfinex","BTCUSD",1719569902528,0.58079814,61568.0,61567.0,0.15623898]
["bitfinex","BTCUSD",1719569902908,0.57979814,61568.0,61567.0,0.15623898]
["bitfinex","BTCUSD",1719569903304,0.58079814,61568.0,61567.0,0.15623898]
["bitfinex","BTCUSD",1719569904172,0.57979814,61568.0,61567.0,0.15623898]
["bitfinex","BTCUSD",1719569904578,0.58079814,61568.0,61567.0,0.15723898]
["bitfinex","BTCUSD",1719569905529,0.33824988,61568.0,61567.0,0.15723898]
["bitfinex","BTCUSD",1719569905732,0.50240121,61568.0,61567.0,0.15723898]
["bitfinex","BTCUSD",1719569907073,0.33824988,61568.0,61567.0,0.15723898]
["bitfinex","BTCUSD",1719569907252,0.50239782,61568.0,61567.0,0.15723898]
["bitfinex","BTCUSD",1719569907450,0.33824988,61568.0,61567.0,0.15723898]
["bitfinex","BTCUSD",1719569909081,0.55621115,61568.0,61567.0,0.15723898]
["bitfinex","BTCUSD",1719569909600,0.39207487,61568.0,61567.0,0.15723898]
["bitfinex","BTCUSD",1719569911806,0.59957487,61568.0,61567.0,0.001]
["bitfinex","BTCUSD",1719569912035,2.82115633,61568.0,61567.0,0.001]
["bitfinex","BTCUSD",1719569912241,2.73985287,61568.0,61567.0,0.001]
["bitfinex","BTCUSD",1719569912445,3.11567024,61568.0,61567.0,0.001]
["bitfinex","BTCUSD",1719569912647,3.11467024,61568.0,61567.0,0.001]
["bitfinex","BTCUSD",1719569912857,3.15942366,61568.0,61567.0,0.001]
["bitfinex","BTCUSD",1719569913243,3.15842366,61568.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719569913411,0.16413499,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719569913613,0.1,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719569914578,0.04691237,61566.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719569915023,0.28837,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719569915394,0.38837,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719569915644,0.47982534,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719569916375,0.48082534,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719569916830,0.48082534,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719569916831,0.47982534,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719569917053,0.47982534,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719569917478,0.47982534,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719569917862,0.47982534,61565.0,61564.0,0.00185024]
["bitfinex","BTCUSD",1719569918094,0.47982534,61565.0,61564.0,0.00085024]
["bitfinex","BTCUSD",1719569921301,0.21057666,61565.0,61564.0,0.00185024]
["bitfinex","BTCUSD",1719569923858,0.11912132,61565.0,61564.0,0.00185024]
["bitfinex","BTCUSD",1719569924036,0.01912132,61565.0,61564.0,0.00185024]
["bitfinex","BTCUSD",1719569924493,1.315631,61566.0,61564.0,0.00185024]
["bitfinex","BTCUSD",1719569924692,0.1,61565.0,61564.0,0.00185024]
["bitfinex","BTCUSD",1719569924887,1.10779978,61565.0,61564.0,0.00185024]
["bitfinex","BTCUSD",1719569925120,0.857814,61565.0,61564.0,0.00185024]
["bitfinex","BTCUSD",1719569925346,0.90528451,61565.0,61564.0,0.00185024]
["bitfinex","BTCUSD",1719569925550,0.90528451,61565.0,61564.0,0.00085024]
["bitfinex","BTCUSD",1719569925954,0.85597651,61565.0,61564.0,0.00085024]
["bitfinex","BTCUSD",1719569927066,0.84358251,61565.0,61564.0,0.00085024]
["bitfinex","BTCUSD",1719569927469,0.45357151,61565.0,61564.0,0.00085024]
["bitfinex","BTCUSD",1719569927689,0.45357151,61565.0,61564.0,0.22085024]
["bitfinex","BTCUSD",1719569927690,0.14747051,61565.0,61564.0,0.22085024]
["bitfinex","BTCUSD",1719569927914,0.16397089,61567.0,61566.0,0.37623898]
["bitfinex","BTCUSD",1719569927915,0.04747051,61567.0,61566.0,0.37623898]
["bitfinex","BTCUSD",1719569928356,0.03552119,61568.0,61567.0,0.37623898]
["bitfinex","BTCUSD",1719569928781,0.2,61571.0,61570.0,0.2]
["bitfinex","BTCUSD",1719569929179,0.3,61571.0,61570.0,0.2]
["bitfinex","BTCUSD",1719569929660,0.3,61571.0,61570.0,0.15623898]
["bitfinex","BTCUSD",1719569929858,0.3,61571.0,61570.0,0.37623898]
["bitfinex","BTCUSD",1719569930069,0.33498112,61571.0,61570.0,0.15623898]
["bitfinex","BTCUSD",1719569930465,0.2,61571.0,61570.0,0.31857796]
["bitfinex","BTCUSD",1719569930900,0.2,61571.0,61570.0,0.53857796]
["bitfinex","BTCUSD",1719569932067,0.201,61571.0,61570.0,0.54057796]
["bitfinex","BTCUSD",1719569932311,0.301,61571.0,61570.0,0.54057796]
["bitfinex","BTCUSD",1719569932656,0.301,61571.0,61570.0,0.53957796]
["bitfinex","BTCUSD",1719569932859,0.301,61571.0,61570.0,0.54057796]
["bitfinex","BTCUSD",1719569933080,0.302,61571.0,61570.0,0.54057796]
["bitfinex","BTCUSD",1719569933505,0.5383,61571.0,61570.0,0.35823898]
["bitfinex","BTCUSD",1719569933727,0.5383,61571.0,61570.0,0.15823898]
["bitfinex","BTCUSD",1719569934741,0.5383,61571.0,61570.0,0.35823898]
["bitfinex","BTCUSD",1719569934942,0.5383,61571.0,61570.0,0.15823898]
["bitfinex","BTCUSD",1719569935768,0.5383,61571.0,61570.0,0.35823898]
["bitfinex","BTCUSD",1719569936583,0.5383,61571.0,61570.0,0.15823898]
["bitfinex","BTCUSD",1719569937853,0.6393,61571.0,61570.0,0.15823898]
["bitfinex","BTCUSD",1719569938070,0.5383,61571.0,61570.0,0.15823898]
["bitfinex","BTCUSD",1719569938277,0.602314,61571.0,61570.0,0.15823898]
["bitfinex","BTCUSD",1719569938503,0.602314,61571.0,61570.0,0.25833898]
["bitfinex","BTCUSD",1719569939138,0.5383,61571.0,61570.0,0.25833898]
["bitfinex","BTCUSD",1719569939352,0.301,61571.0,61570.0,0.37723898]
["bitfinex","BTCUSD",1719569939565,0.301,61571.0,61570.0,0.37623898]
["bitfinex","BTCUSD",1719569939566,0.3,61571.0,61570.0,0.37623898]
["bitfinex","BTCUSD",1719569939770,0.301,61571.0,61570.0,0.37623898]
["bitfinex","BTCUSD",1719569939974,0.301,61571.0,61570.0,0.37723898]
["bitfinex","BTCUSD",1719569939975,0.302,61571.0,61570.0,0.37723898]
["bitfinex","BTCUSD",1719569940202,0.301,61571.0,61570.0,0.37723898]
["bitfinex","BTCUSD",1719569940416,0.3,61571.0,61570.0,0.35623898]
["bitfinex","BTCUSD",1719569940637,0.301,61571.0,61570.0,0.37623898]
["bitfinex","BTCUSD",1719569940857,0.302,61571.0,61570.0,0.37723898]
["bitfinex","BTCUSD",1719569941248,0.302,61571.0,61570.0,0.47873898]
["bitfinex","BTCUSD",1719569941758,0.302,61571.0,61570.0,0.59913898]
["bitfinex","BTCUSD",1719569942185,0.31551003,61571.0,61570.0,0.59913898]
["bitfinex","BTCUSD",1719569942570,0.31551003,61571.0,61570.0,0.37913898]
["bitfinex","BTCUSD",1719569942571,0.31451003,61571.0,61570.0,0.37913898]
["bitfinex","BTCUSD",1719569942805,0.31551003,61571.0,61570.0,0.60913898]
["bitfinex","BTCUSD",1719569943010,0.31551003,61571.0,61570.0,0.77147796]
["bitfinex","BTCUSD",1719569943439,0.302,61571.0,61570.0,0.77147796]
["bitfinex","BTCUSD",1719569943657,0.31550768,61571.0,61570.0,0.54147796]
["bitfinex","BTCUSD",1719569944098,0.21550768,61571.0,61570.0,0.94297796]
["bitfinex","BTCUSD",1719569944307,0.202,61571.0,61570.0,0.94297796]
["bitfinex","BTCUSD",1719569945143,0.202,61571.0,61570.0,0.71297796]
["bitfinex","BTCUSD",1719569945548,0.302,61571.0,61570.0,0.71297796]
["bitfinex","BTCUSD",1719569947307,0.302,61571.0,61570.0,0.94297796]
["bitfinex","BTCUSD",1719569948610,0.302,61571.0,61570.0,0.71297796]
["bitfinex","BTCUSD",1719569949480,0.302,61571.0,61570.0,0.94297796]
["bitfinex","BTCUSD",1719569950540,0.30284,61571.0,61570.0,0.94297796]
["bitfinex","BTCUSD",1719569951189,0.30284,61571.0,61570.0,0.77147796]
["bitfinex","BTCUSD",1719569951889,0.30284,61571.0,61570.0,1.14297796]
["bitfinex","BTCUSD",1719569952096,0.20284,61571.0,61570.0,1.14297796]
["bitfinex","BTCUSD",1719569952268,0.20284,61571.0,61570.0,1.30539396]
["bitfinex","BTCUSD",1719569952624,0.20084,61571.0,61570.0,1.30439396]
["bitfinex","BTCUSD",1719569952844,0.20184,61571.0,61570.0,1.64122696]
["bitfinex","BTCUSD",1719569953249,0.20184,61571.0,61570.0,1.84122696]
["bitfinex","BTCUSD",1719569953450,0.20184,61571.0,61570.0,1.84222696]
["bitfinex","BTCUSD",1719569954272,0.20184,61571.0,61570.0,1.84122696]
["bitfinex","BTCUSD",1719569954453,0.20184,61571.0,61570.0,1.51639396]
["bitfinex","BTCUSD",1719569955319,0.20184,61571.0,61570.0,1.31639396]
["bitfinex","BTCUSD",1719569955496,0.20184,61571.0,61570.0,1.51639396]
["bitfinex","BTCUSD",1719569955737,0.20084,61571.0,61570.0,1.50439396]
["bitfinex","BTCUSD",1719569956147,0.20084,61571.0,61570.0,1.51839396]
["bitfinex","BTCUSD",1719569956350,0.20084,61571.0,61570.0,1.35597796]
["bitfinex","BTCUSD",1719569956522,0.20084,61571.0,61570.0,0.95597796]
["bitfinex","BTCUSD",1719569956764,0.20184,61571.0,61570.0,1.16897796]
["bitfinex","BTCUSD",1719569956968,0.20184,61571.0,61570.0,1.36897796]
["bitfinex","BTCUSD",1719569957190,0.20184,61571.0,61570.0,0.93897796]
["bitfinex","BTCUSD",1719569957582,0.20184,61571.0,61570.0,1.10139396]
["bitfinex","BTCUSD",1719569957797,0.20184,61571.0,61570.0,1.16897796]
["bitfinex","BTCUSD",1719569957947,0.20184,61571.0,61570.0,0.93897796]
["bitfinex","BTCUSD",1719569958345,0.20184,61571.0,61570.0,1.16897796]
["bitfinex","BTCUSD",1719569958552,0.20184,61571.0,61570.0,0.93897796]
["bitfinex","BTCUSD",1719569959334,0.20184,61571.0,61570.0,1.16897796]
["bitfinex","BTCUSD",1719569959540,0.20184,61571.0,61570.0,0.96897796]
["bitfinex","BTCUSD",1719569959751,0.20184,61571.0,61570.0,0.67707796]
["bitfinex","BTCUSD",1719569960453,0.20184,61571.0,61570.0,0.44707796]
["bitfinex","BTCUSD",1719569960876,0.20184,61571.0,61570.0,0.67707796]
["bitfinex","BTCUSD",1719569962858,0.20184,61571.0,61570.0,0.44707796]
["bitfinex","BTCUSD",1719569963095,0.20184,61571.0,61570.0,0.67707796]
["bitfinex","BTCUSD",1719569965051,0.30184,61571.0,61570.0,0.67707796]
["bitfinex","BTCUSD",1719569965826,0.30184,61571.0,61570.0,0.57557796]
["bitfinex","BTCUSD",1719569966016,0.31534773,61571.0,61570.0,0.56557796]
["bitfinex","BTCUSD",1719569966858,0.31534773,61571.0,61570.0,0.55157796]
["bitfinex","BTCUSD",1719569967060,0.31534773,61571.0,61570.0,0.56557796]
["bitfinex","BTCUSD",1719569967253,0.30184,61571.0,61570.0,0.56557796]
["bitfinex","BTCUSD",1719569967461,0.41514802,61571.0,61570.0,0.56557796]
["bitfinex","BTCUSD",1719569967671,0.41514802,61571.0,61570.0,0.55257796]
["bitfinex","BTCUSD",1719569967825,0.41414802,61571.0,61570.0,0.55257796]
["bitfinex","BTCUSD",1719569968021,0.41414802,61571.0,61570.0,0.56457796]
["bitfinex","BTCUSD",1719569968022,0.41514802,61571.0,61570.0,0.56457796]
["bitfinex","BTCUSD",1719569968249,0.31534802,61571.0,61570.0,0.56457796]
["bitfinex","BTCUSD",1719569968649,0.31534802,61571.0,61570.0,0.57457796]
["bitfinex","BTCUSD",1719569968921,0.31534802,61571.0,61570.0,0.66897796]
["bitfinex","BTCUSD",1719569969125,0.31434794,61571.0,61570.0,0.65697796]
["bitfinex","BTCUSD",1719569969327,0.31534794,61571.0,61570.0,0.65397796]
["bitfinex","BTCUSD",1719569969458,0.31534794,61571.0,61570.0,0.66797796]
["bitfinex","BTCUSD",1719569969661,0.31434794,61571.0,61570.0,0.65697796]
["bitfinex","BTCUSD",1719569970487,0.31434794,61571.0,61570.0,0.64297796]
["bitfinex","BTCUSD",1719569970867,0.31434794,61571.0,61570.0,0.63297796]
["bitfinex","BTCUSD",1719569971107,0.31534794,61571.0,61570.0,0.42697796]
["bitfinex","BTCUSD",1719569971312,0.31453453,61571.0,61570.0,0.56387796]
["bitfinex","BTCUSD",1719569971514,0.31453453,61571.0,61570.0,0.78387796]
["bitfinex","BTCUSD",1719569971690,0.31353453,61571.0,61570.0,0.78387796]
["bitfinex","BTCUSD",1719569971986,0.31453453,61571.0,61570.0,0.79587796]
["bitfinex","BTCUSD",1719569972406,0.31453446,61571.0,61570.0,0.79587796]
["bitfinex","BTCUSD",1719569972605,0.31453446,61571.0,61570.0,0.78587796]
["bitfinex","BTCUSD",1719569973018,0.31453446,61571.0,61570.0,0.56457796]
["bitfinex","BTCUSD",1719569973019,0.40803446,61571.0,61570.0,0.56457796]
["bitfinex","BTCUSD",1719569973823,0.31453446,61571.0,61570.0,0.40223898]
["bitfinex","BTCUSD",1719569975300,0.31253446,61571.0,61570.0,0.37623898]
["bitfinex","BTCUSD",1719569975509,0.31253558,61571.0,61570.0,0.37623898]
["bitfinex","BTCUSD",1719569975707,0.31253558,61571.0,61570.0,0.37023898]
["bitfinex","BTCUSD",1719569975708,0.53643558,61571.0,61570.0,0.37023898]
["bitfinex","BTCUSD",1719569976111,0.53543558,61571.0,61570.0,0.35623898]
["bitfinex","BTCUSD",1719569977239,0.53643558,61571.0,61570.0,0.36823898]
["bitfinex","BTCUSD",1719569977454,0.53743558,61571.0,61570.0,0.18223898]
["bitfinex","BTCUSD",1719569977871,0.73743558,61571.0,61570.0,1e-06]
["bitfinex","BTCUSD",1719569978095,0.2261,61568.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569978301,0.2261,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569978480,0.33960899,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569978679,0.3396143,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569978887,0.4757351,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569979532,0.5230372,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569980153,0.5778098,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569980510,0.5808098,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569981942,0.57959624,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569982902,0.58459624,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569984443,0.74852979,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569984977,0.5175229,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569985179,0.91090071,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569985519,0.9108572,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569986571,0.74696715,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569987814,0.9108572,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569988023,0.74696715,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569988225,0.67986188,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569988397,0.74690225,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569988796,0.81202025,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569990241,0.51356047,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569990442,0.40114037,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569990642,0.17504037,61565.0,61564.0,2.4e-07]
["bitfinex","BTCUSD",1719569990890,0.07504037,61565.0,61564.0,0.15623922]
["bitfinex","BTCUSD",1719569991090,0.02151464,61565.0,61564.0,0.15623922]
["bitfinex","BTCUSD",1719569991303,0.008,61565.0,61564.0,0.15623922]
["bitfinex","BTCUSD",1719569991516,0.0185121,61565.0,61564.0,0.15623922]
["bitfinex","BTCUSD",1719569991907,0.0185121,61565.0,61564.0,0.37623922]
["bitfinex","BTCUSD",1719569993112,0.0185121,61565.0,61564.0,0.37823922]
["bitfinex","BTCUSD",1719569993327,0.0185121,61565.0,61564.0,0.15823922]
["bitfinex","BTCUSD",1719569993525,0.0135121,61565.0,61564.0,0.48003922]
["bitfinex","BTCUSD",1719569993882,0.0135121,61565.0,61564.0,0.48803922]
["bitfinex","BTCUSD",1719569993883,0.0145121,61565.0,61564.0,0.48803922]
["bitfinex","BTCUSD",1719569994293,0.0145121,61565.0,61564.0,0.49003922]
["bitfinex","BTCUSD",1719569994517,0.01351087,61565.0,61564.0,0.37623922]
["bitfinex","BTCUSD",1719569994892,0.01551087,61565.0,61564.0,0.38623922]
["bitfinex","BTCUSD",1719569996310,0.01451087,61565.0,61564.0,0.37823922]
["bitfinex","BTCUSD",1719569996572,0.01551087,61565.0,61564.0,0.38623922]
["bitfinex","BTCUSD",1719569996779,0.01451087,61565.0,61564.0,0.38423922]
["bitfinex","BTCUSD",1719569996889,0.01451087,61565.0,61564.0,0.16423922]
["bitfinex","BTCUSD",1719569997718,0.001,61565.0,61564.0,0.16423922]
["bitfinex","BTCUSD",1719569997927,0.0155109,61565.0,61564.0,0.16523922]
["bitfinex","BTCUSD",1719569998362,0.0155109,61565.0,61564.0,0.38523922]
["bitfinex","BTCUSD",1719569999169,0.0155109,61565.0,61564.0,0.16523922]
["bitfinex","BTCUSD",1719569999386,0.0155109,61565.0,61564.0,0.38523922]
["bitfinex","BTCUSD",1719570000673,0.002,61565.0,61564.0,0.38523922]
["bitfinex","BTCUSD",1719570000900,0.23881089,61565.0,61564.0,0.36523922]
["bitfinex","BTCUSD",1719570001099,0.33881089,61565.0,61564.0,0.36523922]
["bitfinex","BTCUSD",1719570001322,0.33881089,61565.0,61564.0,0.38523922]
["bitfinex","BTCUSD",1719570001528,0.33881089,61565.0,61564.0,0.22900024]
["bitfinex","BTCUSD",1719570001868,0.33881089,61565.0,61564.0,0.38523922]
["bitfinex","BTCUSD",1719570002073,0.23651089,61565.0,61564.0,0.38523922]
["bitfinex","BTCUSD",1719570002316,0.23651089,61565.0,61564.0,0.20900024]
["bitfinex","BTCUSD",1719570002512,0.11551089,61565.0,61564.0,0.22900024]
["bitfinex","BTCUSD",1719570002861,0.11551089,61565.0,61564.0,0.38523922]
["bitfinex","BTCUSD",1719570003077,0.11551089,61565.0,61564.0,0.20900024]
["bitfinex","BTCUSD",1719570003500,0.11551226,61565.0,61564.0,0.00900024]
["bitfinex","BTCUSD",1719570003912,0.11451226,61565.0,61564.0,0.00100024]
["bitfinex","BTCUSD",1719570004115,0.11451226,61565.0,61564.0,0.20400024]
["bitfinex","BTCUSD",1719570004318,0.01451226,61565.0,61564.0,0.16023922]
["bitfinex","BTCUSD",1719570004525,0.25081226,61565.0,61564.0,0.38023922]
["bitfinex","BTCUSD",1719570004767,0.25081226,61565.0,61564.0,0.35723922]
["bitfinex","BTCUSD",1719570004768,0.35081226,61565.0,61564.0,0.35723922]
["bitfinex","BTCUSD",1719570004973,0.35081226,61565.0,61564.0,0.35623922]
["bitfinex","BTCUSD",1719570004974,0.34981226,61565.0,61564.0,0.35623922]
["bitfinex","BTCUSD",1719570005177,0.07140619,61565.0,61564.0,0.35623922]
["bitfinex","BTCUSD",1719570005389,0.07140619,61565.0,61550.0,0.35623898]
["bitfinex","BTCUSD",1719570005390,0.2267,61564.0,61550.0,0.35623898]
["bitfinex","BTCUSD",1719570005602,0.2363,61551.0,61550.0,0.15623898]
["bitfinex","BTCUSD",1719570006024,0.2363,61551.0,61550.0,0.37623898]
["bitfinex","BTCUSD",1719570006244,0.2363,61551.0,61550.0,0.2]
["bitfinex","BTCUSD",1719570006462,0.2363,61551.0,61549.0,0.00924]
["bitfinex","BTCUSD",1719570006883,0.2373,61551.0,61550.0,0.006]
["bitfinex","BTCUSD",1719570007512,0.2373,61551.0,61549.0,0.00924]
["bitfinex","BTCUSD",1719570007513,0.3363,61551.0,61549.0,0.00924]
["bitfinex","BTCUSD",1719570007720,0.1,61550.0,61549.0,0.00924]
["bitfinex","BTCUSD",1719570007926,0.1,61550.0,61549.0,0.01524]
["bitfinex","BTCUSD",1719570008139,0.1,61550.0,61549.0,0.21524]
["bitfinex","BTCUSD",1719570008347,0.1,61550.0,61549.0,0.01524]
["bitfinex","BTCUSD",1719570009129,0.1,61550.0,61549.0,0.20924]
["bitfinex","BTCUSD",1719570009380,0.36343,61550.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719570009591,0.36443,61550.0,61549.0,0.007]
["bitfinex","BTCUSD",1719570009765,0.60073,61550.0,61549.0,0.007]
["bitfinex","BTCUSD",1719570009989,0.60073,61550.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719570010367,0.5649,61550.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719570010577,0.107,61550.0,61547.0,0.210229]
["bitfinex","BTCUSD",1719570010780,0.2363,61548.0,61547.0,0.010229]
["bitfinex","BTCUSD",1719570010980,0.3363,61548.0,61547.0,0.010229]
["bitfinex","BTCUSD",1719570011335,0.3363,61548.0,61547.0,0.210229]
["bitfinex","BTCUSD",1719570012722,0.3363,61548.0,61547.0,0.010229]
["bitfinex","BTCUSD",1719570013084,0.3373,61548.0,61547.0,0.210229]
["bitfinex","BTCUSD",1719570013264,0.35081639,61548.0,61547.0,0.230229]
["bitfinex","BTCUSD",1719570013502,0.35081639,61548.0,61547.0,0.209229]
["bitfinex","BTCUSD",1719570014707,0.35181639,61548.0,61547.0,0.209229]
["bitfinex","BTCUSD",1719570015205,0.35181639,61548.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719570015360,0.11551639,61548.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719570015568,0.25181639,61548.0,61547.0,0.229229]
["bitfinex","BTCUSD",1719570015883,0.35181639,61548.0,61547.0,0.229229]
["bitfinex","BTCUSD",1719570016083,0.3383,61548.0,61547.0,0.209229]
["bitfinex","BTCUSD",1719570016287,0.35181598,61548.0,61547.0,0.209229]
["bitfinex","BTCUSD",1719570016487,0.35081598,61548.0,61547.0,0.209229]
["bitfinex","BTCUSD",1719570016888,0.35181598,61548.0,61547.0,0.209229]
["bitfinex","BTCUSD",1719570017928,0.35181598,61548.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719570018150,0.35181598,61548.0,61547.0,0.229229]
["bitfinex","BTCUSD",1719570018361,0.35181598,61548.0,61547.0,0.209229]
["bitfinex","BTCUSD",1719570019171,0.35181598,61548.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719570020220,0.11551598,61548.0,61547.0,0.009229]
["bitfinex","BTCUSD",1719570020428,0.01551598,61548.0,61547.0,0.61956798]
["bitfinex","BTCUSD",1719570020669,0.01551598,61548.0,61547.0,0.60956798]
["bitfinex","BTCUSD",1719570021609,0.01551598,61548.0,61547.0,0.61956798]
["bitfinex","BTCUSD",1719570022453,0.002,61548.0,61547.0,0.61956798]
["bitfinex","BTCUSD",1719570022638,0.01551339,61548.0,61547.0,0.61956798]
["bitfinex","BTCUSD",1719570023015,0.01551339,61548.0,61547.0,0.78190696]
["bitfinex","BTCUSD",1719570023520,0.01551339,61548.0,61547.0,0.55190696]
["bitfinex","BTCUSD",1719570024583,0.01351339,61548.0,61547.0,0.55190696]
["bitfinex","BTCUSD",1719570024804,0.01351339,61548.0,61547.0,0.78190696]
["bitfinex","BTCUSD",1719570025036,0.001,61548.0,61547.0,0.78190696]
["bitfinex","BTCUSD",1719570025463,0.2363,61556.0,61555.0,0.22]
["bitfinex","BTCUSD",1719570025464,0.04807641,61556.0,61555.0,0.22]
["bitfinex","BTCUSD",1719570025672,0.06158875,61556.0,61555.0,0.22]
["bitfinex","BTCUSD",1719570026306,0.06158875,61556.0,61555.0,0.37623898]
["bitfinex","BTCUSD",1719570027474,0.06258875,61556.0,61555.0,0.38323898]
["bitfinex","BTCUSD",1719570027679,0.0625888,61556.0,61555.0,0.38323898]
["bitfinex","BTCUSD",1719570029585,0.0635888,61556.0,61555.0,0.39223898]
["bitfinex","BTCUSD",1719570029746,0.01551239,61556.0,61555.0,0.66857796]
["bitfinex","BTCUSD",1719570029948,0.01551239,61556.0,61555.0,0.78757796]
["bitfinex","BTCUSD",1719570031649,0.02357953,61556.0,61555.0,0.78757796]
["bitfinex","BTCUSD",1719570031807,0.01551239,61556.0,61555.0,0.78687796]
["bitfinex","BTCUSD",1719570032210,0.002,61556.0,61555.0,0.78687796]
["bitfinex","BTCUSD",1719570032435,0.01551106,61556.0,61555.0,0.78687796]
["bitfinex","BTCUSD",1719570032673,0.01551106,61556.0,61555.0,0.78637796]
["bitfinex","BTCUSD",1719570032936,0.01551106,61556.0,61555.0,0.78627796]
["bitfinex","BTCUSD",1719570033440,0.01551106,61556.0,61555.0,0.78617796]
["bitfinex","BTCUSD",1719570033641,0.01551106,61556.0,61555.0,0.78567796]
["bitfinex","BTCUSD",1719570034259,0.01551106,61556.0,61555.0,0.78547796]
["bitfinex","BTCUSD",1719570037941,0.002,61556.0,61555.0,0.78547796]
["bitfinex","BTCUSD",1719570040898,0.001,61556.0,61555.0,0.77847796]
["bitfinex","BTCUSD",1719570041106,0.1,61563.0,61562.0,0.40203898]
["bitfinex","BTCUSD",1719570041243,0.11351051,61563.0,61562.0,0.77437796]
["bitfinex","BTCUSD",1719570041447,0.11351051,61563.0,61562.0,0.54647796]
["bitfinex","BTCUSD",1719570041448,0.12247102,61563.0,61562.0,0.54647796]
["bitfinex","BTCUSD",1719570041853,0.12246953,61563.0,61562.0,0.54647796]
["bitfinex","BTCUSD",1719570042278,0.12246963,61563.0,61562.0,0.54647796]
["bitfinex","BTCUSD",1719570042596,0.10896051,61563.0,61562.0,0.54647796]
["bitfinex","BTCUSD",1719570042845,0.10996051,61563.0,61562.0,0.55247796]
["bitfinex","BTCUSD",1719570043416,0.10996051,61563.0,61562.0,0.55747796]
["bitfinex","BTCUSD",1719570043882,0.10996051,61563.0,61562.0,0.78537796]
["bitfinex","BTCUSD",1719570044153,0.10996051,61563.0,61562.0,0.78037796]
["bitfinex","BTCUSD",1719570044154,0.101,61563.0,61562.0,0.78037796]
["bitfinex","BTCUSD",1719570044354,0.101,61563.0,61562.0,0.79437796]
["bitfinex","BTCUSD",1719570044355,0.11450908,61563.0,61562.0,0.79437796]
["bitfinex","BTCUSD",1719570044542,0.11350908,61563.0,61562.0,0.78837796]
["bitfinex","BTCUSD",1719570044852,0.11350908,61563.0,61562.0,0.80237796]
["bitfinex","BTCUSD",1719570045069,0.1,61563.0,61562.0,0.80237796]
["bitfinex","BTCUSD",1719570045218,0.11350902,61563.0,61562.0,0.57447796]
["bitfinex","BTCUSD",1719570045623,0.12250429,61563.0,61562.0,0.57447796]
["bitfinex","BTCUSD",1719570046036,0.10899527,61563.0,61562.0,0.80237796]
["bitfinex","BTCUSD",1719570046235,0.10899527,61563.0,61562.0,0.57447796]
["bitfinex","BTCUSD",1719570046587,0.11350888,61563.0,61562.0,0.80237796]
["bitfinex","BTCUSD",1719570048307,0.1,61563.0,61562.0,0.80237796]
["bitfinex","BTCUSD",1719570048504,0.11350888,61563.0,61562.0,0.80237796]
["bitfinex","BTCUSD",1719570049693,0.02779176,61564.0,61563.0,0.38413898]
["bitfinex","BTCUSD",1719570049902,0.02779176,61564.0,61563.0,0.54647796]
["bitfinex","BTCUSD",1719570050860,0.02779176,61564.0,61563.0,0.55947796]
["bitfinex","BTCUSD",1719570050861,0.12229176,61564.0,61563.0,0.55947796]
["bitfinex","BTCUSD",1719570051625,0.22229176,61564.0,61563.0,0.55947796]
["bitfinex","BTCUSD",1719570051786,0.22229176,61564.0,61563.0,0.33157796]
["bitfinex","BTCUSD",1719570051991,0.23098653,61564.0,61563.0,0.33157796]
["bitfinex","BTCUSD",1719570052206,0.23098653,61564.0,61563.0,0.34557796]
["bitfinex","BTCUSD",1719570052617,0.22229176,61564.0,61563.0,0.34557796]
["bitfinex","BTCUSD",1719570052916,0.23098653,61564.0,61563.0,0.34557796]
["bitfinex","BTCUSD",1719570054367,0.23098653,61564.0,61563.0,0.57347796]
["bitfinex","BTCUSD",1719570057287,0.23098653,61564.0,61563.0,0.34557796]
["bitfinex","BTCUSD",1719570057707,0.24449541,61564.0,61563.0,0.34557796]
["bitfinex","BTCUSD",1719570058133,0.25800429,61564.0,61563.0,0.34557796]
["bitfinex","BTCUSD",1719570060621,0.16350429,61564.0,61563.0,0.42688142]
["bitfinex","BTCUSD",1719570060782,0.06350385,61564.0,61563.0,0.64528142]
["bitfinex","BTCUSD",1719570060985,0.06350385,61564.0,61563.0,1.07318142]
["bitfinex","BTCUSD",1719570061194,0.04130064,61564.0,61563.0,1.07318142]
["bitfinex","BTCUSD",1719570061594,0.04130064,61564.0,61563.0,1.24468142]
["bitfinex","BTCUSD",1719570062012,0.04130064,61564.0,61563.0,0.81678142]
["bitfinex","BTCUSD",1719570062659,0.04130064,61564.0,61563.0,1.23168142]
["bitfinex","BTCUSD",1719570062873,0.04130064,61564.0,61563.0,0.80378142]
["bitfinex","BTCUSD",1719570063051,0.04130064,61564.0,61563.0,0.81778142]
["bitfinex","BTCUSD",1719570063451,0.04130064,61564.0,61563.0,0.80378142]
["bitfinex","BTCUSD",1719570063680,0.04130064,61564.0,61563.0,1.23168142]
["bitfinex","BTCUSD",1719570064215,0.04130064,61564.0,61563.0,0.78978142]
["bitfinex","BTCUSD",1719570064424,0.04130064,61564.0,61563.0,0.80378142]
["bitfinex","BTCUSD",1719570064625,0.04130064,61564.0,61563.0,0.81778142]
["bitfinex","BTCUSD",1719570064966,0.04130064,61564.0,61563.0,0.80378142]
["bitfinex","BTCUSD",1719570065166,0.04130064,61564.0,61563.0,0.81778142]
["bitfinex","BTCUSD",1719570065373,0.02779176,61564.0,61563.0,0.81778142]
["bitfinex","BTCUSD",1719570070507,0.00898602,61564.0,61563.0,0.81778142]
["bitfinex","BTCUSD",1719570070945,0.00898602,61564.0,61563.0,1.24568142]
["bitfinex","BTCUSD",1719570071149,0.00898602,61564.0,61563.0,1.01778142]
["bitfinex","BTCUSD",1719570071382,0.00898602,61564.0,61563.0,1.24568142]
["bitfinex","BTCUSD",1719570073028,0.00898602,61564.0,61563.0,1.07471642]
["bitfinex","BTCUSD",1719570074595,0.00898602,61564.0,61563.0,0.98021642]
["bitfinex","BTCUSD",1719570075471,0.00898602,61564.0,61563.0,1.30508642]
["bitfinex","BTCUSD",1719570076116,0.00898602,61564.0,61563.0,1.82995642]
["bitfinex","BTCUSD",1719570076332,0.00898602,61564.0,61563.0,2.65095642]
["bitfinex","BTCUSD",1719570077683,0.00898602,61564.0,61563.0,3.07885642]
["bitfinex","BTCUSD",1719570078464,0.00898602,61564.0,61563.0,3.07978042]
["bitfinex","BTCUSD",1719570078891,0.02988917,61581.0,61580.0,0.38413898]
["bitfinex","BTCUSD",1719570079024,0.13789528,61581.0,61580.0,0.54647796]
["bitfinex","BTCUSD",1719570079234,0.14608413,61581.0,61580.0,0.54647796]
["bitfinex","BTCUSD",1719570079655,0.14608412,61581.0,61580.0,0.54647796]
["bitfinex","BTCUSD",1719570080634,6.14608412,61581.0,61580.0,0.54647796]
["bitfinex","BTCUSD",1719570080844,6.14608412,61581.0,61580.0,0.55647796]
["bitfinex","BTCUSD",1719570081054,6.24608412,61581.0,61580.0,0.55647796]
["bitfinex","BTCUSD",1719570081638,6.30699214,61581.0,61580.0,0.56747796]
["bitfinex","BTCUSD",1719570082720,6.30699214,61581.0,61580.0,0.55747796]
["bitfinex","BTCUSD",1719570082939,6.30699219,61581.0,61580.0,0.55747796]
["bitfinex","BTCUSD",1719570083371,6.29348604,61581.0,61580.0,0.56747796]
["bitfinex","BTCUSD",1719570083577,6.30699219,61581.0,61580.0,0.56747796]
["bitfinex","BTCUSD",1719570084230,0.30699219,61581.0,61580.0,0.55747796]
["bitfinex","BTCUSD",1719570085524,0.24608417,61581.0,61580.0,0.55747796]
["bitfinex","BTCUSD",1719570085785,0.24608418,61581.0,61580.0,0.55747796]
["bitfinex","BTCUSD",1719570086194,0.24608415,61581.0,61580.0,0.55747796]
["bitfinex","BTCUSD",1719570087808,0.23257802,61581.0,61580.0,0.55747796]
["bitfinex","BTCUSD",1719570088011,0.24608415,61581.0,61580.0,0.55747796]
["bitfinex","BTCUSD",1719570089361,0.24608416,61581.0,61580.0,0.55747796]
["bitfinex","BTCUSD",1719570089607,0.24608416,61581.0,61580.0,0.56747796]
["bitfinex","BTCUSD",1719570090015,0.12169499,61581.0,61580.0,0.56747796]
["bitfinex","BTCUSD",1719570090382,0.21619499,61581.0,61580.0,0.56747796]
["bitfinex","BTCUSD",1719570090972,0.12169499,61581.0,61580.0,0.56747796]
["bitfinex","BTCUSD",1719570091305,0.21619499,61581.0,61580.0,0.33957796]
["bitfinex","BTCUSD",1719570092659,0.21619465,61581.0,61580.0,0.33957796]
["bitfinex","BTCUSD",1719570092796,0.21619465,61581.0,61580.0,0.55747796]
["bitfinex","BTCUSD",1719570093001,0.21619465,61581.0,61580.0,0.56747796]
["bitfinex","BTCUSD",1719570093474,0.21619465,61581.0,61580.0,0.33957796]
["bitfinex","BTCUSD",1719570094577,0.21619465,61581.0,61580.0,0.56747796]
["bitfinex","BTCUSD",1719570095421,0.21619465,61581.0,61580.0,0.33957796]
["bitfinex","BTCUSD",1719570095621,0.21619465,61581.0,61580.0,0.56747796]
["bitfinex","BTCUSD",1719570095846,0.20268885,61581.0,61580.0,0.56747796]
["bitfinex","BTCUSD",1719570096028,0.21619478,61581.0,61580.0,0.56747796]
["bitfinex","BTCUSD",1719570096203,0.12169478,61581.0,61580.0,0.68447796]
["bitfinex","BTCUSD",1719570096407,0.02169478,61581.0,61580.0,0.68447796]
["bitfinex","BTCUSD",1719570096607,0.01350593,61581.0,61580.0,0.68447796]
["bitfinex","BTCUSD",1719570096809,0.02313583,61581.0,61580.0,0.68447796]
["bitfinex","BTCUSD",1719570097271,0.02313583,61581.0,61580.0,0.56747796]
["bitfinex","BTCUSD",1719570097272,0.01350593,61581.0,61580.0,0.56747796]
["bitfinex","BTCUSD",1719570097426,0.02313583,61581.0,61580.0,0.77317796]
["bitfinex","BTCUSD",1719570097623,0.02313583,61581.0,61580.0,0.78417796]
["bitfinex","BTCUSD",1719570097997,0.01350593,61581.0,61580.0,0.77317796]
["bitfinex","BTCUSD",1719570098211,0.01350593,61581.0,61580.0,0.78517796]
["bitfinex","BTCUSD",1719570098429,0.01350593,61581.0,61580.0,0.77417796]
["bitfinex","BTCUSD",1719570098631,0.01350593,61581.0,61580.0,0.76217796]
["bitfinex","BTCUSD",1719570098963,0.1,61583.0,61582.0,0.2279]
["bitfinex","BTCUSD",1719570099175,0.1,61585.0,61584.0,0.2279]
["bitfinex","BTCUSD",1719570099373,0.20800543,61585.0,61584.0,0.39023898]
["bitfinex","BTCUSD",1719570100700,0.20800543,61585.0,61584.0,0.40723898]
["bitfinex","BTCUSD",1719570101127,0.03950012,61586.0,61585.0,0.0179]
["bitfinex","BTCUSD",1719570101328,0.13400012,61586.0,61585.0,0.38023898]
["bitfinex","BTCUSD",1719570101485,0.13400012,61586.0,61585.0,0.53647796]
["bitfinex","BTCUSD",1719570101692,0.03950012,61586.0,61585.0,0.54647796]
["bitfinex","BTCUSD",1719570102009,0.13400012,61586.0,61585.0,0.53647796]
["bitfinex","BTCUSD",1719570103128,0.23400012,61586.0,61585.0,0.54347796]
["bitfinex","BTCUSD",1719570104269,0.23400012,61586.0,61585.0,0.55147796]
["bitfinex","BTCUSD",1719570104419,0.13950012,61586.0,61585.0,0.55147796]
["bitfinex","BTCUSD",1719570104629,0.23400012,61586.0,61585.0,0.55147796]
["bitfinex","BTCUSD",1719570106565,0.1,61586.0,61585.0,0.55147796]
["bitfinex","BTCUSD",1719570106741,0.1,61587.0,61586.0,0.2179]
["bitfinex","BTCUSD",1719570106947,0.20413757,61587.0,61586.0,0.38023898]
["bitfinex","BTCUSD",1719570108125,0.20413757,61587.0,61586.0,0.38623898]
["bitfinex","BTCUSD",1719570108520,0.20413757,61587.0,61586.0,0.39323898]
["bitfinex","BTCUSD",1719570110342,0.20413757,61587.0,61586.0,0.17533898]
["bitfinex","BTCUSD",1719570111291,0.20413757,61587.0,61586.0,0.39323898]
["bitfinex","BTCUSD",1719570111715,0.29953757,61587.0,61586.0,0.39323898]
["bitfinex","BTCUSD",1719570111910,0.20503757,61587.0,61586.0,0.39323898]
["bitfinex","BTCUSD",1719570112112,0.29953757,61587.0,61586.0,0.39323898]
["bitfinex","BTCUSD",1719570112541,0.46416748,61587.0,61586.0,0.39323898]
["bitfinex","BTCUSD",1719570114883,0.29953757,61587.0,61586.0,0.39323898]
["bitfinex","BTCUSD",1719570115082,0.46419551,61587.0,61586.0,0.39323898]
["bitfinex","BTCUSD",1719570117643,0.29953757,61587.0,61586.0,0.39323898]
["bitfinex","BTCUSD",1719570120819,0.40583757,61587.0,61586.0,0.16923898]
["bitfinex","BTCUSD",1719570121012,0.40583757,61587.0,61586.0,0.013]
["bitfinex","BTCUSD",1719570121245,0.67834663,61587.0,61586.0,0.009648]
["bitfinex","BTCUSD",1719570121581,0.97931443,61587.0,61586.0,0.009648]
["bitfinex","BTCUSD",1719570121791,0.75260994,61587.0,61586.0,0.009648]
["bitfinex","BTCUSD",1719570121991,0.99282142,61587.0,61586.0,0.009648]
["bitfinex","BTCUSD",1719570122176,0.99282142,61587.0,61586.0,0.007]
["bitfinex","BTCUSD",1719570122177,0.75260994,61587.0,61586.0,0.007]
["bitfinex","BTCUSD",1719570122425,0.2091,61585.0,61582.0,0.15623898]
["bitfinex","BTCUSD",1719570122638,0.3036,61583.0,61582.0,0.15623898]
["bitfinex","BTCUSD",1719570122841,0.41710819,61583.0,61582.0,0.15623898]
["bitfinex","BTCUSD",1719570123155,0.42468155,61583.0,61582.0,0.15623898]
["bitfinex","BTCUSD",1719570123790,0.4246812,61583.0,61582.0,0.15623898]
["bitfinex","BTCUSD",1719570123989,0.42468119,61583.0,61582.0,0.16123898]
["bitfinex","BTCUSD",1719570124189,0.42468119,61583.0,61582.0,0.36123898]
["bitfinex","BTCUSD",1719570124412,0.42468119,61583.0,61582.0,0.36823898]
["bitfinex","BTCUSD",1719570124616,0.42468119,61583.0,61582.0,0.16823898]
["bitfinex","BTCUSD",1719570125021,0.42468119,61583.0,61582.0,0.012]
["bitfinex","BTCUSD",1719570125195,0.42468119,61583.0,61582.0,0.16823898]
["bitfinex","BTCUSD",1719570125397,0.42468119,61583.0,61582.0,0.16323898]
["bitfinex","BTCUSD",1719570125749,0.42468119,61583.0,61582.0,0.17123898]
["bitfinex","BTCUSD",1719570125896,0.42468119,61583.0,61582.0,0.37123898]
["bitfinex","BTCUSD",1719570126093,0.42468119,61583.0,61582.0,0.17123898]
["bitfinex","BTCUSD",1719570127077,0.41117336,61583.0,61582.0,0.17123898]
["bitfinex","BTCUSD",1719570127343,0.42468133,61583.0,61582.0,0.17123898]
["bitfinex","BTCUSD",1719570127588,0.42468129,61583.0,61582.0,0.17123898]
["bitfinex","BTCUSD",1719570128833,0.42468129,61583.0,61582.0,0.37123898]
["bitfinex","BTCUSD",1719570129495,0.42468129,61583.0,61582.0,0.17123898]
["bitfinex","BTCUSD",1719570131088,0.11520488,61583.0,61582.0,0.17123898]
["bitfinex","BTCUSD",1719570131323,0.20970488,61583.0,61582.0,0.17123898]
["bitfinex","BTCUSD",1719570132541,0.20970488,61583.0,61582.0,0.015]
["bitfinex","BTCUSD",1719570132812,0.20213152,61583.0,61582.0,0.015]
["bitfinex","BTCUSD",1719570133240,0.20952465,61583.0,61582.0,0.015]
["bitfinex","BTCUSD",1719570133451,0.20952464,61583.0,61582.0,0.015]
["bitfinex","BTCUSD",1719570133803,0.19601672,61583.0,61582.0,0.015]
["bitfinex","BTCUSD",1719570134025,0.19601672,61583.0,61582.0,0.008]
["bitfinex","BTCUSD",1719570134225,0.29521672,61583.0,61582.0,0.008]
["bitfinex","BTCUSD",1719570134579,0.13191546,61583.0,61582.0,0.012]
["bitfinex","BTCUSD",1719570134785,0.13803067,61583.0,61582.0,0.012]
["bitfinex","BTCUSD",1719570134975,0.07412564,61583.0,61582.0,0.008]
["bitfinex","BTCUSD",1719570135176,0.16862564,61583.0,61582.0,0.004]
["bitfinex","BTCUSD",1719570136011,0.16862564,61583.0,61582.0,0.01]
["bitfinex","BTCUSD",1719570136640,0.26862564,61583.0,61582.0,0.01]
["bitfinex","BTCUSD",1719570137581,0.2955722,61583.0,61582.0,0.01]
["bitfinex","BTCUSD",1719570137809,0.26862564,61583.0,61582.0,0.01]
["bitfinex","BTCUSD",1719570139916,0.26862558,61583.0,61582.0,0.01]
["bitfinex","BTCUSD",1719570141908,0.17412558,61583.0,61582.0,0.010924]
["bitfinex","BTCUSD",1719570142113,0.26862558,61583.0,61582.0,0.010924]
["bitfinex","BTCUSD",1719570149702,0.27072558,61583.0,61582.0,0.010924]
["bitfinex","BTCUSD",1719570150549,0.29796614,61583.0,61582.0,0.006067]
["bitfinex","BTCUSD",1719570150870,0.29896614,61583.0,61582.0,0.000924]
["bitfinex","BTCUSD",1719570151015,0.29896614,61583.0,61582.0,0.000388]
["bitfinex","BTCUSD",1719570151527,3.43529314,61583.0,61582.0,0.000388]
["bitfinex","BTCUSD",1719570151780,3.50020116,61583.0,61582.0,0.001388]
["bitfinex","BTCUSD",1719570152173,3.20194316,61583.0,61582.0,0.001388]
["bitfinex","BTCUSD",1719570152379,2.34275416,61583.0,61582.0,0.001388]
["bitfinex","BTCUSD",1719570152624,1.97596402,61583.0,61582.0,0.001388]
["bitfinex","BTCUSD",1719570153031,1.97253155,61583.0,61582.0,0.000388]
["bitfinex","BTCUSD",1719570153222,1.97453155,61583.0,61582.0,0.000388]
["bitfinex","BTCUSD",1719570153401,1.97843155,61583.0,61582.0,0.001388]
["bitfinex","BTCUSD",1719570153621,1.98053155,61583.0,61582.0,0.001388]
["bitfinex","BTCUSD",1719570154986,2.02798299,61583.0,61582.0,0.001388]
["bitfinex","BTCUSD",1719570156270,2.0279658,61583.0,61582.0,0.001388]
["bitfinex","BTCUSD",1719570159346,1.96301732,61583.0,61582.0,0.001388]
["bitfinex","BTCUSD",1719570159522,2.02805028,61583.0,61582.0,0.001388]
["bitfinex","BTCUSD",1719570161538,1.90044308,61583.0,61582.0,0.001388]
["bitfinex","BTCUSD",1719570162580,1.86482736,61583.0,61582.0,0.001388]
["bitfinex","BTCUSD",1719570162784,1.86482736,61583.0,61573.0,0.3213]
["bitfinex","BTCUSD",1719570162785,0.0021,61582.0,61575.0,0.2]
["bitfinex","BTCUSD",1719570162986,0.0945,61574.0,61573.0,0.1213]
["bitfinex","BTCUSD",1719570163189,0.30800951,61574.0,61573.0,0.1213]
["bitfinex","BTCUSD",1719570163394,0.30800951,61574.0,61573.0,0.3392]
["bitfinex","BTCUSD",1719570163794,0.40800951,61574.0,61573.0,0.3392]
["bitfinex","BTCUSD",1719570164202,0.40800951,61574.0,61573.0,0.3442]
["bitfinex","BTCUSD",1719570164363,0.40800951,61574.0,61573.0,0.3512]
["bitfinex","BTCUSD",1719570164773,0.31350951,61574.0,61573.0,0.3512]
["bitfinex","BTCUSD",1719570164967,0.40800951,61574.0,61573.0,0.3512]
["bitfinex","BTCUSD",1719570165775,0.4080095,61574.0,61573.0,0.1333]
["bitfinex","BTCUSD",1719570165975,0.3945,61574.0,61573.0,0.3512]
["bitfinex","BTCUSD",1719570166224,0.3135095,61574.0,61573.0,0.3512]
["bitfinex","BTCUSD",1719570166405,0.4080095,61574.0,61573.0,0.3512]
["bitfinex","BTCUSD",1719570166722,0.4080095,61574.0,61573.0,0.1333]
["bitfinex","BTCUSD",1719570167254,0.4080095,61574.0,61573.0,0.3512]
["bitfinex","BTCUSD",1719570169000,0.40800946,61574.0,61573.0,0.3512]
["bitfinex","BTCUSD",1719570174710,0.40800946,61574.0,61573.0,0.352124]
["bitfinex","BTCUSD",1719570175319,0.40800948,61574.0,61573.0,0.352124]
["bitfinex","BTCUSD",1719570177198,0.43782144,61574.0,61573.0,0.352124]
["bitfinex","BTCUSD",1719570178603,0.42431196,61574.0,61573.0,0.352124]
["bitfinex","BTCUSD",1719570178814,0.43782143,61574.0,61573.0,0.352124]
["bitfinex","BTCUSD",1719570181261,0.43782108,61574.0,61573.0,0.352124]
["bitfinex","BTCUSD",1719570181460,0.34332108,61574.0,61573.0,0.61356298]
["bitfinex","BTCUSD",1719570181631,0.43782108,61574.0,61573.0,0.61356298]
["bitfinex","BTCUSD",1719570183812,0.40800912,61574.0,61573.0,0.39566298]
["bitfinex","BTCUSD",1719570183986,0.40800912,61574.0,61573.0,0.61356298]
["bitfinex","BTCUSD",1719570184725,0.40800912,61574.0,61573.0,0.39566298]
["bitfinex","BTCUSD",1719570187547,0.40800785,61574.0,61573.0,0.39566298]
["bitfinex","BTCUSD",1719570188315,0.40800785,61574.0,61573.0,0.61356298]
["bitfinex","BTCUSD",1719570188716,0.40800785,61574.0,61573.0,0.39566298]
["bitfinex","BTCUSD",1719570193905,0.40800784,61574.0,61573.0,0.39566298]
["bitfinex","BTCUSD",1719570195187,0.40800784,61574.0,61573.0,0.62356298]
["bitfinex","BTCUSD",1719570195188,0.31350784,61574.0,61573.0,0.62356298]
["bitfinex","BTCUSD",1719570196494,0.31350784,61574.0,61573.0,0.78590196]
["bitfinex","BTCUSD",1719570199497,0.31294753,61574.0,61573.0,0.78590196]
["bitfinex","BTCUSD",1719570200103,0.31294753,61574.0,61573.0,0.55800196]
["bitfinex","BTCUSD",1719570200311,0.31294753,61574.0,61573.0,0.78590196]
["bitfinex","BTCUSD",1719570202659,0.31294753,61574.0,61573.0,0.77390196]
["bitfinex","BTCUSD",1719570202959,0.31294753,61574.0,61573.0,1.07940196]
["bitfinex","BTCUSD",1719570203158,0.29943969,61574.0,61573.0,0.66050196]
["bitfinex","BTCUSD",1719570203478,0.29943969,61574.0,61573.0,1.62230996]
["bitfinex","BTCUSD",1719570203479,0.19943969,61574.0,61573.0,1.62230996]
["bitfinex","BTCUSD",1719570203862,0.19943969,61574.0,61573.0,1.09990996]
["bitfinex","BTCUSD",1719570204077,0.19943969,61574.0,61573.0,1.09090996]
["bitfinex","BTCUSD",1719570204296,0.19943969,61574.0,61573.0,1.51880996]
["bitfinex","BTCUSD",1719570204507,0.19943969,61574.0,61573.0,1.52180996]
["bitfinex","BTCUSD",1719570204706,0.29943969,61574.0,61573.0,1.53580996]
["bitfinex","BTCUSD",1719570205082,0.29943969,61574.0,61573.0,1.10790996]
["bitfinex","BTCUSD",1719570205710,0.29943969,61574.0,61573.0,0.94550196]
["bitfinex","BTCUSD",1719570206965,0.29943969,61574.0,61573.0,1.37340196]
["bitfinex","BTCUSD",1719570207782,0.08583587,61587.0,61586.0,0.2179]
["bitfinex","BTCUSD",1719570207963,0.08583587,61587.0,61586.0,0.60263898]
["bitfinex","BTCUSD",1719570208168,0.08583587,61587.0,61586.0,0.61263898]
["bitfinex","BTCUSD",1719570208349,0.03617454,61590.0,61587.0,0.50553898]
["bitfinex","BTCUSD",1719570208733,0.01434423,61588.0,61587.0,0.76587796]
["bitfinex","BTCUSD",1719570209069,0.17671323,61588.0,61587.0,0.75677796]
["bitfinex","BTCUSD",1719570209475,0.163209,61588.0,61587.0,0.75677796]
["bitfinex","BTCUSD",1719570210067,0.263209,61588.0,61587.0,0.75237796]
["bitfinex","BTCUSD",1719570211266,0.263209,61588.0,61587.0,0.75637796]
["bitfinex","BTCUSD",1719570211472,0.263209,61588.0,61587.0,0.75837796]
["bitfinex","BTCUSD",1719570213110,0.263209,61588.0,61587.0,0.75437796]
["bitfinex","BTCUSD",1719570213282,0.263209,61588.0,61587.0,0.75237796]
["bitfinex","BTCUSD",1719570213423,0.263209,61588.0,61587.0,0.75537796]
["bitfinex","BTCUSD",1719570214248,0.263209,61588.0,61587.0,0.75237796]
["bitfinex","BTCUSD",1719570214434,0.263209,61588.0,61587.0,0.75837796]
["bitfinex","BTCUSD",1719570215202,0.263209,61588.0,61587.0,0.96637796]
["bitfinex","BTCUSD",1719570215404,0.263209,61588.0,61587.0,0.76637796]
["bitfinex","BTCUSD",1719570215603,0.263209,61588.0,61587.0,0.96637796]
["bitfinex","BTCUSD",1719570215966,0.00084,61588.0,61587.0,0.96637796]
["bitfinex","BTCUSD",1719570216171,0.00084,61588.0,61587.0,2.02499196]
["bitfinex","BTCUSD",1719570216382,0.00084,61588.0,61587.0,1.90783496]
["bitfinex","BTCUSD",1719570216582,0.00084,61592.0,61591.0,1.13419998]
["bitfinex","BTCUSD",1719570216805,0.00084,61592.0,61591.0,1.59103896]
["bitfinex","BTCUSD",1719570217205,0.00084,61592.0,61591.0,2.49976096]
["bitfinex","BTCUSD",1719570217610,0.00084,61592.0,61591.0,1.74713896]
["bitfinex","BTCUSD",1719570218425,0.00084,61592.0,61591.0,1.76113896]
["bitfinex","BTCUSD",1719570218625,0.00084,61592.0,61591.0,2.08586096]
["bitfinex","BTCUSD",1719570218829,0.00084,61592.0,61591.0,2.28586096]
["bitfinex","BTCUSD",1719570219464,0.00084,61592.0,61591.0,2.29986096]
["bitfinex","BTCUSD",1719570219871,0.00084,61592.0,61591.0,2.62458296]
["bitfinex","BTCUSD",1719570220739,0.00084,61592.0,61591.0,2.63326096]
["bitfinex","BTCUSD",1719570220950,0.00084,61592.0,61591.0,2.72776096]
["bitfinex","BTCUSD",1719570221155,0.00084,61592.0,61591.0,2.29986096]
["bitfinex","BTCUSD",1719570221732,0.00084,61592.0,61591.0,2.72776096]
["bitfinex","BTCUSD",1719570224684,0.00084,61592.0,61591.0,2.40303896]
["bitfinex","BTCUSD",1719570224878,0.00084,61592.0,61591.0,2.30853896]
["bitfinex","BTCUSD",1719570226994,0.00084,61592.0,61591.0,1.88063896]
["bitfinex","BTCUSD",1719570227205,0.00084,61592.0,61591.0,2.14617796]
["bitfinex","BTCUSD",1719570231619,0.163198,61592.0,61591.0,2.14617796]
["bitfinex","BTCUSD",1719570233262,0.00084,61592.0,61591.0,1.71827796]
["bitfinex","BTCUSD",1719570234547,0.00084,61592.0,61591.0,2.14617796]
["bitfinex","BTCUSD",1719570236561,0.163198,61592.0,61591.0,2.14617796]
["bitfinex","BTCUSD",1719570246817,0.00084,61592.0,61591.0,2.14617796]
["bitfinex","BTCUSD",1719570250137,0.00084,61592.0,61591.0,2.30853896]
["bitfinex","BTCUSD",1719570252380,0.00084,61592.0,61591.0,1.88063896]
["bitfinex","BTCUSD",1719570253007,0.00220775,61603.0,61602.0,0.36763898]
["bitfinex","BTCUSD",1719570253265,0.0081,61608.0,61607.0,0.2179]
["bitfinex","BTCUSD",1719570253403,0.1026,61608.0,61607.0,0.38023898]
["bitfinex","BTCUSD",1719570253610,0.1026,61608.0,61607.0,0.51997796]
["bitfinex","BTCUSD",1719570254790,0.1026,61608.0,61607.0,0.52997796]
["bitfinex","BTCUSD",1719570254990,0.1026,61608.0,61607.0,0.53297796]
["bitfinex","BTCUSD",1719570255134,0.2026,61608.0,61607.0,0.53297796]
["bitfinex","BTCUSD",1719570256383,0.2026,61608.0,61607.0,0.52997796]
["bitfinex","BTCUSD",1719570256582,0.2026,61608.0,61607.0,0.53897796]
["bitfinex","BTCUSD",1719570256789,0.1081,61608.0,61607.0,0.54597796]
["bitfinex","BTCUSD",1719570256987,0.1026,61608.0,61607.0,0.54597796]
["bitfinex","BTCUSD",1719570257158,0.2026,61608.0,61607.0,0.54597796]
["bitfinex","BTCUSD",1719570258182,0.2026,61608.0,61607.0,0.31807796]
["bitfinex","BTCUSD",1719570258407,0.1081,61608.0,61607.0,0.31807796]
["bitfinex","BTCUSD",1719570258633,0.0084,61618.0,61610.0,0.2279]
["bitfinex","BTCUSD",1719570258634,0.0081,61611.0,61610.0,0.2279]
["bitfinex","BTCUSD",1719570258940,0.1,61608.0,61607.0,0.31807796]
["bitfinex","BTCUSD",1719570259072,0.1,61608.0,61607.0,0.54597796]
["bitfinex","BTCUSD",1719570259278,0.1,61608.0,61607.0,0.53897796]
["bitfinex","BTCUSD",1719570259530,0.1,61608.0,61607.0,0.52997796]
["bitfinex","BTCUSD",1719570259735,0.1,61608.0,61607.0,0.54897796]
["bitfinex","BTCUSD",1719570259939,0.1945,61610.0,61609.0,0.2279]
["bitfinex","BTCUSD",1719570260183,0.1945,61610.0,61609.0,0.39023898]
["bitfinex","BTCUSD",1719570260392,0.1945,61610.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719570260596,0.2105,61610.0,61609.0,0.30207796]
["bitfinex","BTCUSD",1719570260804,0.2105,61610.0,61609.0,0.51997796]
["bitfinex","BTCUSD",1719570262158,0.2105,61610.0,61609.0,0.52497796]
["bitfinex","BTCUSD",1719570262328,0.2105,61610.0,61609.0,0.53297796]
["bitfinex","BTCUSD",1719570262531,0.116,61610.0,61609.0,0.53297796]
["bitfinex","BTCUSD",1719570262732,0.2105,61610.0,61609.0,0.53297796]
["bitfinex","BTCUSD",1719570263286,0.116,61610.0,61609.0,0.53297796]
["bitfinex","BTCUSD",1719570263511,0.2105,61610.0,61609.0,0.53297796]
["bitfinex","BTCUSD",1719570265971,0.2105,61610.0,61609.0,0.35273898]
["bitfinex","BTCUSD",1719570266152,0.37513037,61610.0,61609.0,0.35273898]
["bitfinex","BTCUSD",1719570266579,0.2105,61610.0,61609.0,0.35273898]
["bitfinex","BTCUSD",1719570267123,0.37513774,61610.0,61609.0,0.35273898]
["bitfinex","BTCUSD",1719570267337,0.2105,61610.0,61609.0,0.35273898]
["bitfinex","BTCUSD",1719570267534,0.2105,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570267964,0.116,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570268195,0.2105,61610.0,61609.0,0.15273898]
["bitfinex","BTCUSD",1719570269610,0.116,61610.0,61609.0,0.15273898]
["bitfinex","BTCUSD",1719570269867,0.1105,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570270070,0.2105,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570270277,0.2105,61610.0,61609.0,0.15273898]
["bitfinex","BTCUSD",1719570270528,0.375135,61610.0,61609.0,0.15273898]
["bitfinex","BTCUSD",1719570270738,0.375135,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570271749,0.2105,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570271989,0.37513518,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570272515,0.2105,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570272710,0.37513504,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570273300,0.28063504,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570273518,0.37597504,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570273693,0.37597504,61610.0,61609.0,0.15273898]
["bitfinex","BTCUSD",1719570274599,0.37597504,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570275683,0.41192628,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570278413,0.39592628,61610.0,61609.0,0.15273898]
["bitfinex","BTCUSD",1719570278617,0.30142628,61610.0,61609.0,0.15273898]
["bitfinex","BTCUSD",1719570278965,0.39592628,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570279623,0.39592672,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570282180,0.30142672,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570282525,0.39592672,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570282762,0.39592889,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570283725,0.30142889,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570283925,0.39592889,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570285715,0.23129124,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570285936,0.39593696,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570289167,0.3959398,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570291506,0.3014398,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570291729,0.3959398,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570292371,0.39594208,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570295603,0.395945,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570295752,0.301445,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570295964,0.395945,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570296528,0.23129124,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570297206,0.10084,61610.0,61609.0,0.37063898]
["bitfinex","BTCUSD",1719570297492,0.19534,61610.0,61609.0,0.63157796]
["bitfinex","BTCUSD",1719570301324,0.09534,61610.0,61609.0,0.63157796]
["bitfinex","BTCUSD",1719570301562,0.19534,61610.0,61609.0,0.63157796]
["bitfinex","BTCUSD",1719570304548,0.09534,61610.0,61609.0,0.63157796]
["bitfinex","BTCUSD",1719570311510,0.26004766,61610.0,61609.0,0.63157796]
["bitfinex","BTCUSD",1719570311717,0.19534,61610.0,61609.0,0.63157796]
["bitfinex","BTCUSD",1719570312137,0.36004766,61610.0,61609.0,0.63157796]
["bitfinex","BTCUSD",1719570312346,0.36004766,61610.0,61609.0,0.53297796]
["bitfinex","BTCUSD",1719570312548,0.19534,61610.0,61609.0,0.53297796]
["bitfinex","BTCUSD",1719570312804,0.09534,61610.0,61609.0,0.53297796]
["bitfinex","BTCUSD",1719570318298,0.00084,61610.0,61609.0,0.53297796]
["bitfinex","BTCUSD",1719570318662,0.26005828,61610.0,61609.0,0.53297796]
["bitfinex","BTCUSD",1719570318838,0.36005828,61610.0,61609.0,0.53297796]
["bitfinex","BTCUSD",1719570319680,0.19534,61610.0,61609.0,0.53297796]
["bitfinex","BTCUSD",1719570319885,0.09534,61610.0,61609.0,0.53297796]
["bitfinex","BTCUSD",1719570323286,0.24021638,61621.0,61616.0,0.13973898]
["bitfinex","BTCUSD",1719570323287,0.24022642,61621.0,61616.0,0.13973898]
["bitfinex","BTCUSD",1719570323487,0.0945,61617.0,61616.0,0.13973898]
["bitfinex","BTCUSD",1719570324656,0.0945,61617.0,61616.0,0.14073898]
["bitfinex","BTCUSD",1719570325471,0.24022642,61621.0,61616.0,0.34073898]
["bitfinex","BTCUSD",1719570325679,0.0945,61617.0,61616.0,0.34073898]
["bitfinex","BTCUSD",1719570326105,0.0945,61617.0,61616.0,0.14073898]
["bitfinex","BTCUSD",1719570326295,0.0945,61617.0,61616.0,0.13973898]
["bitfinex","BTCUSD",1719570328604,0.0945,61617.0,61610.0,0.13973898]
["bitfinex","BTCUSD",1719570328809,0.0945,61613.0,61612.0,0.13973898]
["bitfinex","BTCUSD",1719570330743,0.0945,61613.0,61612.0,0.14473898]
["bitfinex","BTCUSD",1719570331120,0.0945,61613.0,61612.0,0.005]
["bitfinex","BTCUSD",1719570331331,0.13797436,61613.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719570331533,0.06026102,61619.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719570331534,0.0945,61604.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719570331987,0.0945,61604.0,61603.0,0.14066298]
["bitfinex","BTCUSD",1719570333295,0.0945,61604.0,61603.0,0.34066298]
["bitfinex","BTCUSD",1719570333497,0.003,61604.0,61603.0,0.36066298]
["bitfinex","BTCUSD",1719570333724,0.0975,61604.0,61603.0,0.36066298]
["bitfinex","BTCUSD",1719570333856,0.0975,61604.0,61603.0,0.34066298]
["bitfinex","BTCUSD",1719570334055,0.0975,61604.0,61603.0,0.14066298]
["bitfinex","BTCUSD",1719570334260,0.0945,61604.0,61603.0,0.34066298]
["bitfinex","BTCUSD",1719570334485,0.0945,61604.0,61603.0,0.14066298]
["bitfinex","BTCUSD",1719570334685,0.0945,61604.0,61603.0,0.14666298]
["bitfinex","BTCUSD",1719570335362,0.0945,61604.0,61603.0,0.34666298]
["bitfinex","BTCUSD",1719570335562,0.0945,61604.0,61603.0,0.14666298]
["bitfinex","BTCUSD",1719570335951,0.0945,61604.0,61603.0,0.34666298]
["bitfinex","BTCUSD",1719570336602,0.0945,61604.0,61603.0,0.34066298]
["bitfinex","BTCUSD",1719570337010,0.0975,61604.0,61603.0,0.34066298]
["bitfinex","BTCUSD",1719570337181,0.0945,61604.0,61603.0,0.34066298]
["bitfinex","BTCUSD",1719570337387,0.25897068,61604.0,61603.0,0.34066298]
["bitfinex","BTCUSD",1719570337591,0.35897068,61604.0,61603.0,0.34066298]
["bitfinex","BTCUSD",1719570337791,0.35897068,61604.0,61603.0,0.14066298]
["bitfinex","BTCUSD",1719570338212,0.35897068,61604.0,61603.0,0.34066298]
["bitfinex","BTCUSD",1719570338620,0.06270072,61604.0,61603.0,0.14066298]
["bitfinex","BTCUSD",1719570338825,0.01428926,61616.0,61606.0,0.2]
["bitfinex","BTCUSD",1719570339036,0.01428926,61616.0,61603.0,0.16066298]
["bitfinex","BTCUSD",1719570339037,0.0945,61607.0,61603.0,0.14066298]
["bitfinex","BTCUSD",1719570339265,1.15906198,61615.0,61606.0,0.2]
["bitfinex","BTCUSD",1719570339482,0.0945,61607.0,61606.0,0.2]
["bitfinex","BTCUSD",1719570340223,0.0975,61607.0,61606.0,0.2]
["bitfinex","BTCUSD",1719570340474,0.0945,61607.0,61606.0,0.2]
["bitfinex","BTCUSD",1719570340683,0.0945,61607.0,61606.0,0.201]
["bitfinex","BTCUSD",1719570340913,0.0975,61607.0,61606.0,0.201]
["bitfinex","BTCUSD",1719570341105,0.0975,61607.0,61606.0,0.001]
["bitfinex","BTCUSD",1719570341986,0.0975,61607.0,61605.0,0.2]
["bitfinex","BTCUSD",1719570342168,0.0975,61607.0,61606.0,0.2]
["bitfinex","BTCUSD",1719570343846,0.0975,61607.0,61606.0,0.4475]
["bitfinex","BTCUSD",1719570344053,0.0975,61607.0,61606.0,0.58723898]
["bitfinex","BTCUSD",1719570344647,0.0945,61607.0,61606.0,0.58723898]
["bitfinex","BTCUSD",1719570345085,0.0945,61607.0,61606.0,0.59323898]
["bitfinex","BTCUSD",1719570345288,0.0945,61607.0,61606.0,0.58723898]
["bitfinex","BTCUSD",1719570345744,0.0945,61607.0,61606.0,0.59723898]
["bitfinex","BTCUSD",1719570346854,0.0945,61607.0,61606.0,0.60523898]
["bitfinex","BTCUSD",1719570348023,0.1,61613.0,61612.0,0.35973898]
["bitfinex","BTCUSD",1719570348232,0.1945,61613.0,61612.0,0.57553898]
["bitfinex","BTCUSD",1719570348430,0.0945,61613.0,61612.0,0.57553898]
["bitfinex","BTCUSD",1719570348975,0.0945,61613.0,61612.0,0.45543898]
["bitfinex","BTCUSD",1719570349200,0.0945,61613.0,61612.0,0.47973898]
["bitfinex","BTCUSD",1719570361351,0.0945,61613.0,61612.0,0.45973898]
["bitfinex","BTCUSD",1719570361579,0.0945,61613.0,61612.0,0.14173898]
["bitfinex","BTCUSD",1719570361769,0.0945,61613.0,61612.0,0.34173898]
["bitfinex","BTCUSD",1719570362191,0.0945,61613.0,61612.0,0.14173898]
["bitfinex","BTCUSD",1719570363786,0.0945,61613.0,61612.0,0.46323898]
["bitfinex","BTCUSD",1719570364011,0.1,61617.0,61612.0,0.14173898]
["bitfinex","BTCUSD",1719570364218,0.0945,61613.0,61612.0,0.14173898]
["bitfinex","BTCUSD",1719570364874,0.0945,61613.0,61606.0,0.2]
["bitfinex","BTCUSD",1719570365072,0.06026102,61622.0,61606.0,0.13973898]
["bitfinex","BTCUSD",1719570365073,0.0945,61607.0,61606.0,0.13973898]
["bitfinex","BTCUSD",1719570365508,0.0945,61607.0,61605.0,0.13973898]
["bitfinex","BTCUSD",1719570365685,0.26026102,61622.0,61603.0,0.14066298]
["bitfinex","BTCUSD",1719570365686,0.0945,61606.0,61603.0,0.14066298]
["bitfinex","BTCUSD",1719570368001,0.0945,61606.0,61605.0,0.13973898]
["bitfinex","BTCUSD",1719570368325,0.0945,61606.0,61605.0,0.35973898]
["bitfinex","BTCUSD",1719570368549,0.0945,61606.0,61605.0,0.35253898]
["bitfinex","BTCUSD",1719570368974,0.23981555,61617.0,61609.0,0.13973898]
["bitfinex","BTCUSD",1719570369187,0.2,61622.0,61610.0,0.13973898]
["bitfinex","BTCUSD",1719570369188,0.1,61616.0,61610.0,0.13973898]
["bitfinex","BTCUSD",1719570369401,0.0945,61611.0,61610.0,0.13973898]
["bitfinex","BTCUSD",1719570370717,0.0945,61611.0,61609.0,0.33973898]
["bitfinex","BTCUSD",1719570371000,0.0945,61611.0,61608.0,0.13973898]
["bitfinex","BTCUSD",1719570371222,0.00084,61612.0,61610.0,0.13973898]
["bitfinex","BTCUSD",1719570371452,0.0945,61611.0,61610.0,0.13973898]
["bitfinex","BTCUSD",1719570372131,0.0945,61611.0,61609.0,0.2]
["bitfinex","BTCUSD",1719570372662,0.0965,61611.0,61609.0,0.2]
["bitfinex","BTCUSD",1719570372914,0.0945,61611.0,61608.0,0.13973898]
["bitfinex","BTCUSD",1719570373130,0.0945,61611.0,61608.0,0.33973898]
["bitfinex","BTCUSD",1719570373400,0.0945,61611.0,61608.0,0.2]
["bitfinex","BTCUSD",1719570373658,0.0945,61611.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719570373858,0.00084,61612.0,61610.0,0.004]
["bitfinex","BTCUSD",1719570374064,0.0945,61611.0,61608.0,0.001]
["bitfinex","BTCUSD",1719570374303,0.0945,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719570374512,0.0945,61609.0,61608.0,0.005]
["bitfinex","BTCUSD",1719570374721,0.0945,61609.0,61608.0,0.004]
["bitfinex","BTCUSD",1719570376815,0.0945,61609.0,61608.0,0.01]
["bitfinex","BTCUSD",1719570378188,0.0945,61609.0,61608.0,0.006]
["bitfinex","BTCUSD",1719570379032,0.0945,61609.0,61605.0,0.14066298]
["bitfinex","BTCUSD",1719570379232,0.0945,61606.0,61605.0,0.14066298]
["bitfinex","BTCUSD",1719570382361,0.0945,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719570383339,0.0945,61606.0,61605.0,0.34066298]
["bitfinex","BTCUSD",1719570383879,0.1,61611.0,61605.0,0.34066298]
["bitfinex","BTCUSD",1719570384082,0.0945,61606.0,61605.0,0.34066298]
["bitfinex","BTCUSD",1719570385076,0.0945,61606.0,61605.0,0.34466298]
["bitfinex","BTCUSD",1719570385281,0.0945,61606.0,61605.0,0.46746298]
["bitfinex","BTCUSD",1719570386852,0.0945,61606.0,61605.0,0.47346298]
["bitfinex","BTCUSD",1719570387712,0.1,61615.0,61609.0,0.2]
["bitfinex","BTCUSD",1719570387930,0.0945,61610.0,61609.0,0.2]
["bitfinex","BTCUSD",1719570388372,0.0945,61610.0,61608.0,0.0935]
["bitfinex","BTCUSD",1719570388599,0.0945,61610.0,61609.0,0.2]
["bitfinex","BTCUSD",1719570388836,0.0945,61610.0,61608.0,0.0935]
["bitfinex","BTCUSD",1719570389109,0.0945,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719570389599,0.0945,61610.0,61608.0,0.0935]
["bitfinex","BTCUSD",1719570389828,0.0945,61610.0,61608.0,0.0945]
["bitfinex","BTCUSD",1719570390071,0.0945,61610.0,61608.0,0.0935]
["bitfinex","BTCUSD",1719570390295,0.0945,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719570390526,0.0945,61610.0,61608.0,0.0935]
["bitfinex","BTCUSD",1719570391497,0.0945,61610.0,61606.0,0.13973898]
["bitfinex","BTCUSD",1719570391751,0.0945,61607.0,61606.0,0.23663898]
["bitfinex","BTCUSD",1719570393154,0.0945,61607.0,61606.0,0.24163898]
["bitfinex","BTCUSD",1719570394782,0.0945,61607.0,61606.0,0.44163898]
["bitfinex","BTCUSD",1719570395060,0.0945,61607.0,61606.0,0.24463898]
["bitfinex","BTCUSD",1719570398287,0.0945,61607.0,61606.0,0.24457803]
["bitfinex","BTCUSD",1719570399242,0.09432791,61607.0,61606.0,0.24457803]
["bitfinex","BTCUSD",1719570399454,0.09432791,61607.0,61606.0,0.44457803]
["bitfinex","BTCUSD",1719570399977,0.09432791,61607.0,61606.0,0.24457803]
["bitfinex","BTCUSD",1719570400892,0.09432791,61607.0,61606.0,0.44457803]
["bitfinex","BTCUSD",1719570401123,0.09432791,61607.0,61606.0,0.24457803]
["bitfinex","BTCUSD",1719570401359,0.09432791,61607.0,61606.0,0.44457803]
["bitfinex","BTCUSD",1719570401819,0.09432791,61607.0,61606.0,0.24457803]
["bitfinex","BTCUSD",1719570402265,0.09432791,61607.0,61606.0,0.44457803]
["bitfinex","BTCUSD",1719570403004,0.09432791,61607.0,61606.0,0.44550203]
["bitfinex","BTCUSD",1719570403005,0.12657291,61607.0,61606.0,0.44550203]
["bitfinex","BTCUSD",1719570403205,0.22657291,61607.0,61606.0,0.44550203]
["bitfinex","BTCUSD",1719570403413,0.22741291,61607.0,61606.0,0.44550203]
["bitfinex","BTCUSD",1719570404048,0.22741291,61607.0,61606.0,0.24550203]
["bitfinex","BTCUSD",1719570404690,0.22741291,61607.0,61606.0,0.58960203]
["bitfinex","BTCUSD",1719570406776,0.133085,61607.0,61606.0,0.36960203]
["bitfinex","BTCUSD",1719570406984,0.127585,61607.0,61606.0,0.36960203]
["bitfinex","BTCUSD",1719570407208,0.227585,61607.0,61606.0,0.36960203]
["bitfinex","BTCUSD",1719570408335,0.227585,61607.0,61606.0,0.58960203]
["bitfinex","BTCUSD",1719570410393,0.22752062,61607.0,61606.0,0.58960203]
["bitfinex","BTCUSD",1719570413718,0.22752062,61607.0,61606.0,0.36960203]
["bitfinex","BTCUSD",1719570414169,0.22752062,61607.0,61606.0,0.56960203]
["bitfinex","BTCUSD",1719570414391,0.22752062,61607.0,61606.0,0.36960203]
["bitfinex","BTCUSD",1719570415041,0.22752062,61607.0,61606.0,0.56960203]
["bitfinex","BTCUSD",1719570420453,0.22752062,61607.0,61606.0,0.008924]
["bitfinex","BTCUSD",1719570420889,0.13302062,61607.0,61606.0,0.008924]
["bitfinex","BTCUSD",1719570421109,0.12752062,61607.0,61606.0,0.008924]
["bitfinex","BTCUSD",1719570421315,0.22752062,61607.0,61606.0,0.008924]
["bitfinex","BTCUSD",1719570423289,0.22752062,61607.0,61606.0,0.14860203]
["bitfinex","BTCUSD",1719570427777,0.22752062,61607.0,61606.0,0.008924]
["bitfinex","BTCUSD",1719570429780,0.22752062,61607.0,61606.0,0.14860203]
["bitfinex","BTCUSD",1719570429997,0.22752062,61607.0,61606.0,0.008924]
["bitfinex","BTCUSD",1719570432157,0.22752062,61607.0,61606.0,0.14860203]
["bitfinex","BTCUSD",1719570432367,0.22752062,61607.0,61606.0,0.008924]
["bitfinex","BTCUSD",1719570433030,0.22752062,61607.0,61606.0,0.14860203]
["bitfinex","BTCUSD",1719570433582,0.22752062,61607.0,61606.0,0.008924]
["bitfinex","BTCUSD",1719570433585,0.38527262,61607.0,61603.0,1e-06]
["bitfinex","BTCUSD",1719570433934,0.0945,61604.0,61603.0,1e-06]
["bitfinex","BTCUSD",1719570434369,3.010639,61604.0,61603.0,1e-06]
["bitfinex","BTCUSD",1719570434582,3.16097271,61604.0,61603.0,1e-06]
["bitfinex","BTCUSD",1719570435024,2.71156873,61604.0,61603.0,1e-06]
["bitfinex","BTCUSD",1719570435454,2.72314041,61604.0,61603.0,1e-06]
["bitfinex","BTCUSD",1719570436306,2.46961091,61604.0,61603.0,1e-06]
["bitfinex","BTCUSD",1719570436521,2.57111091,61604.0,61603.0,1e-06]
["bitfinex","BTCUSD",1719570436737,1.75963202,61604.0,61603.0,1e-06]
["bitfinex","BTCUSD",1719570436947,1.74099302,61604.0,61603.0,1e-06]
["bitfinex","BTCUSD",1719570437165,1.74099302,61604.0,61599.0,0.11570764]
["bitfinex","BTCUSD",1719570437382,1.74099302,61604.0,61601.0,0.2]
["bitfinex","BTCUSD",1719570437383,0.15632302,61604.0,61601.0,0.2]
["bitfinex","BTCUSD",1719570437598,0.15632302,61604.0,61602.0,0.1031]
["bitfinex","BTCUSD",1719570437819,0.04908634,61604.0,61603.0,0.35967803]
["bitfinex","BTCUSD",1719570438062,0.1045,61604.0,61603.0,0.46277803]
["bitfinex","BTCUSD",1719570438489,0.1995,61604.0,61603.0,0.46277803]
["bitfinex","BTCUSD",1719570438708,0.105,61604.0,61603.0,0.51368361]
["bitfinex","BTCUSD",1719570439150,0.1995,61604.0,61603.0,0.51368361]
["bitfinex","BTCUSD",1719570439380,0.1945,61604.0,61603.0,0.51368361]
["bitfinex","BTCUSD",1719570439598,0.0965,61604.0,61603.0,0.51368361]
["bitfinex","BTCUSD",1719570439826,0.105,61604.0,61603.0,0.45602259]
["bitfinex","BTCUSD",1719570440044,0.1,61604.0,61603.0,0.57582259]
["bitfinex","BTCUSD",1719570440469,0.1,61604.0,61603.0,0.81182259]
["bitfinex","BTCUSD",1719570440903,0.00084,61607.0,61606.0,0.58217803]
["bitfinex","BTCUSD",1719570441187,0.00084,61607.0,61606.0,0.63374262]
["bitfinex","BTCUSD",1719570442874,0.00084,61607.0,61606.0,0.64074262]
["bitfinex","BTCUSD",1719570443303,0.00084,61607.0,61606.0,0.65074262]
["bitfinex","BTCUSD",1719570443516,0.00184,61607.0,61606.0,0.65074262]
["bitfinex","BTCUSD",1719570444384,0.00184,61607.0,61606.0,0.43074262]
["bitfinex","BTCUSD",1719570444624,0.00184,61607.0,61606.0,0.65074262]
["bitfinex","BTCUSD",1719570445462,0.09634,61607.0,61606.0,0.65074262]
["bitfinex","BTCUSD",1719570445908,0.09634,61607.0,61606.0,0.43074262]
["bitfinex","BTCUSD",1719570446146,0.09634,61607.0,61606.0,0.65074262]
["bitfinex","BTCUSD",1719570446356,0.00184,61607.0,61606.0,0.8230816]
["bitfinex","BTCUSD",1719570446766,0.00184,61607.0,61606.0,0.8130816]
["bitfinex","BTCUSD",1719570449402,0.00184,61607.0,61606.0,0.5930816]
["bitfinex","BTCUSD",1719570449619,0.00184,61607.0,61606.0,0.8130816]
["bitfinex","BTCUSD",1719570451546,0.00184,61607.0,61606.0,0.76151701]
["bitfinex","BTCUSD",1719570461964,0.00184,61607.0,61606.0,0.76151701]
["bitfinex","BTCUSD",1719570465787,0.00184,61607.0,61606.0,0.77151701]
["bitfinex","BTCUSD",1719570477231,0.00184,61607.0,61606.0,0.54151701]
["bitfinex","BTCUSD",1719570477457,0.00184,61607.0,61606.0,0.77151701]
["bitfinex","BTCUSD",1719570490381,0.00184,61607.0,61606.0,0.54151701]
["bitfinex","BTCUSD",1719570490798,0.00184,61607.0,61606.0,0.77151701]
["bitfinex","BTCUSD",1719570491633,0.00184,61607.0,61606.0,0.85689146]
["bitfinex","BTCUSD",1719570503304,0.00184,61607.0,61606.0,0.62689146]
["bitfinex","BTCUSD",1719570503971,0.00184,61607.0,61606.0,0.85689146]
["bitfinex","BTCUSD",1719570504205,0.00184,61607.0,61606.0,0.62689146]
["bitfinex","BTCUSD",1719570504718,0.00184,61607.0,61606.0,0.85689146]
["bitfinex","BTCUSD",1719570505421,0.00184,61607.0,61606.0,0.62689146]
["bitfinex","BTCUSD",1719570505869,0.00184,61607.0,61606.0,0.85689146]
["bitfinex","BTCUSD",1719570508445,0.00184,61607.0,61606.0,0.84689146]
["bitfinex","BTCUSD",1719570508677,0.00184,61607.0,61606.0,0.85689146]
["bitfinex","BTCUSD",1719570517636,0.20406715,61625.0,61618.0,0.01]
["bitfinex","BTCUSD",1719570517868,0.0945,61619.0,61618.0,0.01]
["bitfinex","BTCUSD",1719570518172,0.0945,61619.0,61618.0,0.22]
["bitfinex","BTCUSD",1719570518948,0.0945,61619.0,61618.0,0.221]
["bitfinex","BTCUSD",1719570519169,0.0955,61619.0,61618.0,0.222]
["bitfinex","BTCUSD",1719570519418,0.0955,61619.0,61618.0,0.221]
["bitfinex","BTCUSD",1719570519640,0.16537077,61635.0,61619.0,0.03462923]
["bitfinex","BTCUSD",1719570519860,0.0945,61620.0,61619.0,0.05172495]
["bitfinex","BTCUSD",1719570520107,0.0945,61620.0,61619.0,0.17430726]
["bitfinex","BTCUSD",1719570521656,0.0945,61620.0,61619.0,0.17530726]
["bitfinex","BTCUSD",1719570523019,0.0945,61620.0,61619.0,0.37630726]
["bitfinex","BTCUSD",1719570523233,0.0945,61620.0,61619.0,0.17630726]
["bitfinex","BTCUSD",1719570523926,0.0945,61620.0,61619.0,0.37630726]
["bitfinex","BTCUSD",1719570524177,0.0945,61620.0,61619.0,0.17630726]
["bitfinex","BTCUSD",1719570525170,0.0945,61620.0,61619.0,0.37630726]
["bitfinex","BTCUSD",1719570526812,0.0945,61620.0,61619.0,0.17630726]
["bitfinex","BTCUSD",1719570527819,0.0945,61620.0,61619.0,0.37630726]
["bitfinex","BTCUSD",1719570528084,0.1,61624.0,61623.0,0.2]
["bitfinex","BTCUSD",1719570528322,0.1945,61624.0,61619.0,0.21593799]
["bitfinex","BTCUSD",1719570528573,0.1,61626.0,61623.0,0.2]
["bitfinex","BTCUSD",1719570528790,0.0945,61624.0,61623.0,0.2]
["bitfinex","BTCUSD",1719570529481,0.0945,61624.0,61623.0,0.201]
["bitfinex","BTCUSD",1719570530407,0.0945,61624.0,61623.0,0.001]
["bitfinex","BTCUSD",1719570530839,0.0945,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1719570531528,0.0945,61624.0,61623.0,0.202]
["bitfinex","BTCUSD",1719570532447,0.0945,61624.0,61623.0,0.2837981]
["bitfinex","BTCUSD",1719570532660,0.0945,61624.0,61623.0,0.26283944]
["bitfinex","BTCUSD",1719570533311,0.09534,61624.0,61623.0,0.26283944]
["bitfinex","BTCUSD",1719570533963,0.09534,61624.0,61623.0,0.26383944]
["bitfinex","BTCUSD",1719570535621,0.09534,61624.0,61623.0,0.201]
["bitfinex","BTCUSD",1719570541614,0.00084,61624.0,61623.0,0.201]
["bitfinex","BTCUSD",1719570541847,0.09534,61624.0,61623.0,0.001]
["bitfinex","BTCUSD",1719570542948,0.09534,61624.0,61623.0,0.201]
["bitfinex","BTCUSD",1719570546367,0.09534,61624.0,61623.0,0.001]
["bitfinex","BTCUSD",1719570550320,0.09534,61624.0,61623.0,0.201]
["bitfinex","BTCUSD",1719570550534,0.09534,61624.0,61623.0,0.001]
["bitfinex","BTCUSD",1719570553062,0.09534,61624.0,61623.0,0.201]
["bitfinex","BTCUSD",1719570555185,0.00084,61624.0,61623.0,0.201]
["bitfinex","BTCUSD",1719570555420,0.09534,61624.0,61623.0,0.48768313]
["bitfinex","BTCUSD",1719570559879,0.09534,61624.0,61623.0,0.39208313]
["bitfinex","BTCUSD",1719570560129,0.09534,61624.0,61623.0,0.3308]
["bitfinex","BTCUSD",1719570560351,0.09534,61624.0,61623.0,0.4336]
["bitfinex","BTCUSD",1719570565287,0.09534,61624.0,61623.0,0.434524]
["bitfinex","BTCUSD",1719570565501,0.09534,61624.0,61623.0,0.234524]
["bitfinex","BTCUSD",1719570565916,0.09534,61624.0,61623.0,0.434524]
["bitfinex","BTCUSD",1719570567860,0.19166783,61629.0,61624.0,0.2]
["bitfinex","BTCUSD",1719570568043,0.0945,61625.0,61624.0,0.3317]
["bitfinex","BTCUSD",1719570568268,0.0945,61625.0,61624.0,0.39477313]
["bitfinex","BTCUSD",1719570568887,0.0945,61625.0,61624.0,0.36477313]
["bitfinex","BTCUSD",1719570572198,0.0945,61625.0,61624.0,0.3017]
["bitfinex","BTCUSD",1719570575057,0.0945,61625.0,61624.0,0.3217]
["bitfinex","BTCUSD",1719570575282,0.0945,61625.0,61624.0,0.3017]
["bitfinex","BTCUSD",1719570575812,0.34024161,61628.0,61625.0,0.17]
["bitfinex","BTCUSD",1719570576095,0.1,61628.0,61626.0,0.17]
["bitfinex","BTCUSD",1719570576338,0.0945,61627.0,61626.0,0.17]
["bitfinex","BTCUSD",1719570576583,0.0945,61627.0,61626.0,0.3002]
["bitfinex","BTCUSD",1719570577274,0.0945,61627.0,61626.0,0.3952]
["bitfinex","BTCUSD",1719570577498,0.0945,61627.0,61626.0,0.28469704]
["bitfinex","BTCUSD",1719570579593,0.0945,61627.0,61626.0,0.28569704]
["bitfinex","BTCUSD",1719570581932,0.0945,61627.0,61626.0,0.47569704]
["bitfinex","BTCUSD",1719570582129,0.0945,61627.0,61626.0,0.28569704]
["bitfinex","BTCUSD",1719570582339,0.0945,61627.0,61626.0,0.45569704]
["bitfinex","BTCUSD",1719570582999,0.0945,61627.0,61626.0,0.47569704]
["bitfinex","BTCUSD",1719570583210,0.0945,61627.0,61626.0,0.45569704]
["bitfinex","BTCUSD",1719570583456,0.09430469,61627.0,61626.0,0.45569704]
["bitfinex","BTCUSD",1719570583667,0.09430469,61627.0,61626.0,0.47569704]
["bitfinex","BTCUSD",1719570583879,0.09430469,61627.0,61626.0,0.45569704]
["bitfinex","BTCUSD",1719570584092,0.09430469,61627.0,61626.0,0.47569704]
["bitfinex","BTCUSD",1719570586048,0.09430469,61627.0,61626.0,0.36069704]
["bitfinex","BTCUSD",1719570586918,0.09430469,61627.0,61626.0,0.46069704]
["bitfinex","BTCUSD",1719570588034,0.09430469,61627.0,61626.0,0.48069704]
["bitfinex","BTCUSD",1719570588691,0.09430469,61627.0,61626.0,0.29069704]
["bitfinex","BTCUSD",1719570588921,0.09430469,61627.0,61626.0,0.2312]
["bitfinex","BTCUSD",1719570590159,0.09430469,61627.0,61626.0,0.4212]
["bitfinex","BTCUSD",1719570590385,0.09430469,61627.0,61626.0,0.2312]
["bitfinex","BTCUSD",1719570594797,0.09430469,61627.0,61626.0,0.4212]
["bitfinex","BTCUSD",1719570596925,0.09514469,61627.0,61626.0,0.4212]
["bitfinex","BTCUSD",1719570599468,0.09514469,61627.0,61626.0,0.27696772]
["bitfinex","BTCUSD",1719570599704,0.09514469,61627.0,61626.0,0.46696772]
["bitfinex","BTCUSD",1719570600406,0.00084,61627.0,61626.0,0.45127498]
["bitfinex","BTCUSD",1719570600639,0.00084,61627.0,61626.0,0.61361396]
["bitfinex","BTCUSD",1719570601418,0.0467835,61637.0,61636.0,0.19]
["bitfinex","BTCUSD",1719570601660,0.00839,61643.0,61642.0,0.58640726]
["bitfinex","BTCUSD",1719570601894,0.00839,61643.0,61642.0,0.39640726]
["bitfinex","BTCUSD",1719570602134,0.05648732,61643.0,61642.0,0.39640726]
["bitfinex","BTCUSD",1719570602374,0.00839,61643.0,61642.0,0.79838697]
["bitfinex","BTCUSD",1719570602593,0.00839,61643.0,61642.0,0.59838697]
["bitfinex","BTCUSD",1719570602826,0.00839,61643.0,61642.0,0.69288697]
["bitfinex","BTCUSD",1719570603071,0.00839,61643.0,61642.0,0.89288697]
["bitfinex","BTCUSD",1719570603295,0.00839,61643.0,61642.0,0.79838697]
["bitfinex","BTCUSD",1719570603547,0.10289,61643.0,61642.0,0.58640726]
["bitfinex","BTCUSD",1719570603782,0.10289,61643.0,61642.0,0.18030726]
["bitfinex","BTCUSD",1719570604253,0.00839,61643.0,61642.0,0.49700726]
["bitfinex","BTCUSD",1719570604488,0.00839,61643.0,61642.0,0.36616799]
["bitfinex","BTCUSD",1719570604709,0.00839,61643.0,61642.0,0.35816799]
["bitfinex","BTCUSD",1719570604941,0.00839,61643.0,61642.0,0.37116799]
["bitfinex","BTCUSD",1719570606065,0.00839,61643.0,61642.0,0.53350697]
["bitfinex","BTCUSD",1719570607019,0.00839,61643.0,61642.0,0.53850697]
["bitfinex","BTCUSD",1719570607459,0.00839,61643.0,61642.0,0.53350697]
["bitfinex","BTCUSD",1719570607927,0.00839,61643.0,61642.0,0.54450697]
["bitfinex","BTCUSD",1719570608898,0.00839,61643.0,61642.0,0.73450697]
["bitfinex","BTCUSD",1719570609342,0.10289,61643.0,61642.0,0.73450697]
["bitfinex","BTCUSD",1719570609559,0.20289,61643.0,61642.0,0.73450697]
["bitfinex","BTCUSD",1719570610703,0.20289,61643.0,61642.0,0.54450697]
["bitfinex","BTCUSD",1719570611167,0.20289,61643.0,61642.0,0.73450697]
["bitfinex","BTCUSD",1719570613860,0.20289,61643.0,61642.0,0.19830726]
["bitfinex","BTCUSD",1719570614594,0.20289,61643.0,61642.0,0.05862923]
["bitfinex","BTCUSD",1719570614817,0.20289,61643.0,61642.0,0.04762923]
["bitfinex","BTCUSD",1719570615052,0.20289,61643.0,61642.0,0.03462923]
["bitfinex","BTCUSD",1719570615268,0.20289,61643.0,61642.0,0.03762923]
["bitfinex","BTCUSD",1719570615522,0.20289,61643.0,61642.0,0.003]
["bitfinex","BTCUSD",1719570615766,0.03,61639.0,61629.0,0.03462923]
["bitfinex","BTCUSD",1719570616004,0.45369105,61643.0,61629.0,0.03462923]
["bitfinex","BTCUSD",1719570616005,0.0945,61630.0,61629.0,0.03462923]
["bitfinex","BTCUSD",1719570616751,0.2945,61630.0,61629.0,0.03462923]
["bitfinex","BTCUSD",1719570616975,0.3945,61630.0,61629.0,0.03462923]
["bitfinex","BTCUSD",1719570617692,0.3965,61630.0,61629.0,0.03562923]
["bitfinex","BTCUSD",1719570618185,0.3945,61630.0,61629.0,0.03462923]
["bitfinex","BTCUSD",1719570618638,0.3975,61630.0,61629.0,0.03662923]
["bitfinex","BTCUSD",1719570620891,0.3955,61630.0,61629.0,0.03562923]
["bitfinex","BTCUSD",1719570621120,0.4015,61630.0,61629.0,0.03662923]
["bitfinex","BTCUSD",1719570621338,0.4015,61630.0,61629.0,0.05435236]
["bitfinex","BTCUSD",1719570621563,0.4015,61630.0,61629.0,0.40693039]
["bitfinex","BTCUSD",1719570621564,0.3945,61630.0,61629.0,0.40693039]
["bitfinex","BTCUSD",1719570621826,0.2945,61630.0,61629.0,0.75926937]
["bitfinex","BTCUSD",1719570622089,0.201,61630.0,61629.0,0.59026937]
["bitfinex","BTCUSD",1719570622326,0.2,61630.0,61629.0,0.76926937]
["bitfinex","BTCUSD",1719570622577,0.201,61630.0,61629.0,0.76926937]
["bitfinex","BTCUSD",1719570623104,0.2,61630.0,61629.0,0.76926937]
["bitfinex","BTCUSD",1719570623383,0.2,61630.0,61629.0,0.78326937]
["bitfinex","BTCUSD",1719570623618,0.2,61630.0,61629.0,0.77026937]
["bitfinex","BTCUSD",1719570623851,0.304,61630.0,61629.0,0.77026937]
["bitfinex","BTCUSD",1719570624086,0.304,61630.0,61629.0,0.76926937]
["bitfinex","BTCUSD",1719570624331,0.3,61630.0,61629.0,0.75926937]
["bitfinex","BTCUSD",1719570624546,0.3,61630.0,61629.0,0.77326937]
["bitfinex","BTCUSD",1719570625003,0.3,61630.0,61629.0,0.78726937]
["bitfinex","BTCUSD",1719570625222,0.3,61630.0,61629.0,0.77326937]
["bitfinex","BTCUSD",1719570625455,0.3,61630.0,61629.0,0.75926937]
["bitfinex","BTCUSD",1719570625696,0.3,61630.0,61629.0,0.78726937]
["bitfinex","BTCUSD",1719570625914,0.3,61630.0,61629.0,0.77326937]
["bitfinex","BTCUSD",1719570626347,0.3,61630.0,61629.0,0.78726937]
["bitfinex","BTCUSD",1719570626829,0.3,61630.0,61629.0,0.77326937]
["bitfinex","BTCUSD",1719570627094,0.3,61630.0,61629.0,0.75926937]
["bitfinex","BTCUSD",1719570627314,0.3,61630.0,61629.0,0.77326937]
["bitfinex","BTCUSD",1719570627754,0.3,61630.0,61629.0,0.52664624]
["bitfinex","BTCUSD",1719570628203,0.3,61630.0,61629.0,0.52658476]
["bitfinex","BTCUSD",1719570628668,0.3,61630.0,61629.0,0.55458476]
["bitfinex","BTCUSD",1719570629352,0.3,61630.0,61629.0,0.39224578]
["bitfinex","BTCUSD",1719570629833,0.3,61630.0,61629.0,0.40624578]
["bitfinex","BTCUSD",1719570630065,0.3,61630.0,61629.0,0.21624578]
["bitfinex","BTCUSD",1719570630285,0.3,61630.0,61629.0,0.20224578]
["bitfinex","BTCUSD",1719570630511,0.3,61630.0,61629.0,0.18824578]
["bitfinex","BTCUSD",1719570630759,0.3,61630.0,61629.0,0.23124516]
["bitfinex","BTCUSD",1719570631878,0.3,61630.0,61629.0,0.42124516]
["bitfinex","BTCUSD",1719570632865,0.3,61630.0,61629.0,0.39224578]
["bitfinex","BTCUSD",1719570634064,0.03526395,61630.0,61629.0,0.39224578]
["bitfinex","BTCUSD",1719570634310,0.2357,61638.0,61637.0,0.03456775]
["bitfinex","BTCUSD",1719570635013,0.2357,61638.0,61637.0,0.20456775]
["bitfinex","BTCUSD",1719570635966,0.2357,61638.0,61637.0,0.21456775]
["bitfinex","BTCUSD",1719570636200,0.3357,61638.0,61637.0,0.21456775]
["bitfinex","BTCUSD",1719570636442,0.3357,61638.0,61637.0,0.39167036]
["bitfinex","BTCUSD",1719570636912,0.3357,61638.0,61637.0,0.40067036]
["bitfinex","BTCUSD",1719570637389,0.3357,61638.0,61637.0,0.42067036]
["bitfinex","BTCUSD",1719570638526,0.1,61638.0,61637.0,0.42067036]
["bitfinex","BTCUSD",1719570640009,0.1,61638.0,61637.0,0.40067036]
["bitfinex","BTCUSD",1719570640448,0.1,61638.0,61637.0,0.42067036]
["bitfinex","BTCUSD",1719570640698,0.0991,61638.0,61637.0,0.42067036]
["bitfinex","BTCUSD",1719570640923,0.2357,61640.0,61639.0,0.20456775]
["bitfinex","BTCUSD",1719570641158,0.2357,61640.0,61639.0,0.25669479]
["bitfinex","BTCUSD",1719570641405,0.2357,61640.0,61639.0,0.41637282]
["bitfinex","BTCUSD",1719570642092,0.2357,61640.0,61639.0,0.42437282]
["bitfinex","BTCUSD",1719570642314,0.2357,61640.0,61639.0,0.43037282]
["bitfinex","BTCUSD",1719570642790,0.00839,61643.0,61642.0,0.17]
["bitfinex","BTCUSD",1719570643025,0.10839,61643.0,61642.0,0.35271531]
["bitfinex","BTCUSD",1719570644197,0.10839,61643.0,61642.0,0.35471531]
["bitfinex","BTCUSD",1719570644826,0.20269,61643.0,61642.0,0.35471531]
["bitfinex","BTCUSD",1719570645285,0.20269,61643.0,61642.0,0.35871531]
["bitfinex","BTCUSD",1719570645977,0.20269,61643.0,61642.0,0.60641531]
["bitfinex","BTCUSD",1719570645978,0.10839,61643.0,61642.0,0.60641531]
["bitfinex","BTCUSD",1719570646208,0.20269,61643.0,61642.0,0.60641531]
["bitfinex","BTCUSD",1719570649194,0.20269,61643.0,61642.0,0.64098306]
["bitfinex","BTCUSD",1719570651524,0.20269,61643.0,61642.0,0.57794578]
["bitfinex","BTCUSD",1719570652191,0.20269,61643.0,61642.0,0.59794578]
["bitfinex","BTCUSD",1719570662096,0.10833404,61643.0,61642.0,0.59794578]
["bitfinex","BTCUSD",1719570662325,0.00833404,61643.0,61642.0,0.59794578]
["bitfinex","BTCUSD",1719570664408,0.00833404,61643.0,61642.0,0.77028476]
["bitfinex","BTCUSD",1719570665266,0.00833404,61643.0,61642.0,0.76428476]
["bitfinex","BTCUSD",1719570665491,0.00833404,61643.0,61642.0,0.77228476]
["bitfinex","BTCUSD",1719570665941,0.00833404,61643.0,61642.0,0.76728476]
["bitfinex","BTCUSD",1719570666162,0.00833404,61643.0,61642.0,0.78128476]
["bitfinex","BTCUSD",1719570667085,0.00833404,61643.0,61642.0,0.77828476]
["bitfinex","BTCUSD",1719570667303,0.00833404,61643.0,61642.0,0.85620564]
["bitfinex","BTCUSD",1719570667521,0.00833404,61643.0,61642.0,0.87020564]
["bitfinex","BTCUSD",1719570674042,0.17055804,61643.0,61642.0,0.87020564]
["bitfinex","BTCUSD",1719570674268,0.27055804,61643.0,61642.0,0.87020564]
["bitfinex","BTCUSD",1719570691450,0.27055804,61643.0,61642.0,0.67020564]
["bitfinex","BTCUSD",1719570691665,0.27055804,61643.0,61642.0,0.87020564]
["bitfinex","BTCUSD",1719570691886,0.27055804,61643.0,61642.0,0.67020564]
["bitfinex","BTCUSD",1719570693925,0.27055804,61643.0,61642.0,0.87020564]
["bitfinex","BTCUSD",1719570695017,0.27055804,61643.0,61642.0,0.87112964]
["bitfinex","BTCUSD",1719570695897,0.27055804,61643.0,61642.0,0.79320876]
["bitfinex","BTCUSD",1719570712427,0.27055804,61643.0,61642.0,0.59320876]
["bitfinex","BTCUSD",1719570714426,0.16753817,61643.0,61642.0,0.59320876]
["bitfinex","BTCUSD",1719570714836,0.162224,61643.0,61642.0,0.59320876]
["bitfinex","BTCUSD",1719570717872,0.262224,61643.0,61642.0,0.59320876]
["bitfinex","BTCUSD",1719570720543,0.262224,61643.0,61642.0,0.79320876]
["bitfinex","BTCUSD",1719570721775,0.262224,61643.0,61642.0,0.59320876]
["bitfinex","BTCUSD",1719570727305,0.263064,61643.0,61642.0,0.59320876]
["bitfinex","BTCUSD",1719570728350,3.33830128,61646.0,61645.0,0.80374578]
["bitfinex","BTCUSD",1719570728561,3.33830128,61646.0,61645.0,2.00660376]
["bitfinex","BTCUSD",1719570728776,3.33830128,61646.0,61645.0,2.73310376]
["bitfinex","BTCUSD",1719570728988,3.33830128,61646.0,61645.0,2.93310376]
["bitfinex","BTCUSD",1719570729205,3.33830128,61646.0,61645.0,3.35327976]
["bitfinex","BTCUSD",1719570729424,3.33830128,61646.0,61645.0,3.75327976]
["bitfinex","BTCUSD",1719570729725,3.33830128,61646.0,61645.0,2.84788476]
["bitfinex","BTCUSD",1719570730370,3.33830128,61646.0,61645.0,2.64788476]
["bitfinex","BTCUSD",1719570731159,3.33830128,61646.0,61645.0,2.66188476]
["bitfinex","BTCUSD",1719570731360,3.33830128,61646.0,61645.0,2.67588476]
["bitfinex","BTCUSD",1719570732647,3.33830128,61646.0,61645.0,2.87588476]
["bitfinex","BTCUSD",1719570736947,3.33830128,61646.0,61645.0,2.47588476]
["bitfinex","BTCUSD",1719570738686,3.33830128,61646.0,61645.0,2.51952475]
["bitfinex","BTCUSD",1719570739612,3.33830128,61646.0,61645.0,2.91952475]
["bitfinex","BTCUSD",1719570740771,3.33830128,61646.0,61645.0,2.71952475]
["bitfinex","BTCUSD",1719570741232,3.33830128,61646.0,61645.0,2.51952475]
["bitfinex","BTCUSD",1719570744437,3.33830128,61646.0,61645.0,2.91952475]
["bitfinex","BTCUSD",1719570746605,3.33830128,61646.0,61645.0,1.88872475]
["bitfinex","BTCUSD",1719570746817,3.33830128,61646.0,61645.0,0.53458476]
["bitfinex","BTCUSD",1719570746818,3.65744401,61646.0,61645.0,0.53458476]
["bitfinex","BTCUSD",1719570747030,3.65744401,61646.0,61645.0,0.37224578]
["bitfinex","BTCUSD",1719570747779,3.65744401,61646.0,61645.0,0.34424578]
["bitfinex","BTCUSD",1719570748003,3.65744401,61646.0,61645.0,0.35824578]
["bitfinex","BTCUSD",1719570748243,3.65744401,61646.0,61645.0,0.36524578]
["bitfinex","BTCUSD",1719570748501,3.65744401,61646.0,61645.0,0.35824578]
["bitfinex","BTCUSD",1719570748791,3.65744401,61646.0,61645.0,0.38524578]
["bitfinex","BTCUSD",1719570749016,3.65744401,61646.0,61645.0,0.36524578]
["bitfinex","BTCUSD",1719570749774,3.56314401,61646.0,61645.0,0.34358476]
["bitfinex","BTCUSD",1719570750058,3.56314401,61646.0,61645.0,0.54358476]
["bitfinex","BTCUSD",1719570750316,3.56314401,61646.0,61645.0,0.54958476]
["bitfinex","BTCUSD",1719570750578,3.43830128,61646.0,61645.0,0.34958476]
["bitfinex","BTCUSD",1719570750819,3.43830128,61646.0,61645.0,0.34358476]
["bitfinex","BTCUSD",1719570751055,3.43830128,61646.0,61645.0,0.35358476]
["bitfinex","BTCUSD",1719570751287,3.43830128,61646.0,61645.0,0.34658476]
["bitfinex","BTCUSD",1719570751532,3.43830128,61646.0,61645.0,0.34458476]
["bitfinex","BTCUSD",1719570751793,3.11117606,61646.0,61645.0,0.33658476]
["bitfinex","BTCUSD",1719570752030,3.11117606,61646.0,61645.0,0.73658476]
["bitfinex","BTCUSD",1719570752294,3.01117606,61646.0,61645.0,1.26548476]
["bitfinex","BTCUSD",1719570753012,3.01117606,61646.0,61645.0,1.05248476]
["bitfinex","BTCUSD",1719570753247,3.01117606,61646.0,61645.0,1.26348476]
["bitfinex","BTCUSD",1719570753759,3.01117606,61646.0,61645.0,1.05248476]
["bitfinex","BTCUSD",1719570754242,3.01117606,61646.0,61645.0,1.06648476]
["bitfinex","BTCUSD",1719570754495,3.01117606,61646.0,61645.0,0.86648476]
["bitfinex","BTCUSD",1719570754722,3.01117606,61646.0,61645.0,1.08048476]
["bitfinex","BTCUSD",1719570754972,3.01117606,61646.0,61645.0,0.86648476]
["bitfinex","BTCUSD",1719570755311,3.01117606,61646.0,61645.0,0.88048476]
["bitfinex","BTCUSD",1719570756361,3.01117606,61646.0,61645.0,1.08048476]
["bitfinex","BTCUSD",1719570756832,3.01117606,61646.0,61645.0,0.88048476]
["bitfinex","BTCUSD",1719570757104,3.3314115,61646.0,61645.0,0.20224578]
["bitfinex","BTCUSD",1719570757375,3.2371115,61646.0,61645.0,0.20224578]
["bitfinex","BTCUSD",1719570757635,3.3314115,61646.0,61645.0,0.20224578]
["bitfinex","BTCUSD",1719570757894,3.3314115,61646.0,61645.0,0.16767803]
["bitfinex","BTCUSD",1719570758157,3.3314115,61646.0,61645.0,0.17424578]
["bitfinex","BTCUSD",1719570758158,3.3597855,61646.0,61645.0,0.17424578]
["bitfinex","BTCUSD",1719570758421,3.3597855,61646.0,61645.0,0.20224578]
["bitfinex","BTCUSD",1719570758702,3.3314115,61646.0,61645.0,0.20224578]
["bitfinex","BTCUSD",1719570759430,3.3314115,61646.0,61645.0,0.18824578]
["bitfinex","BTCUSD",1719570759674,3.3314115,61646.0,61645.0,0.20024578]
["bitfinex","BTCUSD",1719570759913,3.3314115,61646.0,61645.0,0.18624578]
["bitfinex","BTCUSD",1719570760155,3.3314115,61646.0,61645.0,0.54858476]
["bitfinex","BTCUSD",1719570760156,3.2371115,61646.0,61645.0,0.54858476]
["bitfinex","BTCUSD",1719570760391,3.2371115,61646.0,61645.0,0.35950876]
["bitfinex","BTCUSD",1719570760632,3.2379515,61646.0,61645.0,0.54950876]
["bitfinex","BTCUSD",1719570762374,3.2379515,61646.0,61645.0,0.35950876]
["bitfinex","BTCUSD",1719570762616,3.11201606,61646.0,61645.0,0.35950876]
["bitfinex","BTCUSD",1719570762852,3.11201606,61646.0,61645.0,0.54950876]
["bitfinex","BTCUSD",1719570763326,3.11201606,61646.0,61645.0,0.35950876]
["bitfinex","BTCUSD",1719570763582,3.11201606,61646.0,61645.0,0.54950876]
["bitfinex","BTCUSD",1719570764346,3.11201606,61646.0,61645.0,0.55950876]
["bitfinex","BTCUSD",1719570764584,3.11201606,61646.0,61645.0,0.54950876]
["bitfinex","BTCUSD",1719570765383,3.11201606,61646.0,61645.0,0.55950876]
["bitfinex","BTCUSD",1719570765920,3.11201606,61646.0,61645.0,0.54950876]
["bitfinex","BTCUSD",1719570766184,3.01201606,61646.0,61645.0,0.55950876]
["bitfinex","BTCUSD",1719570766917,3.01201606,61646.0,61645.0,0.53750876]
["bitfinex","BTCUSD",1719570767156,3.01201606,61646.0,61645.0,0.55050876]
["bitfinex","BTCUSD",1719570767407,3.01201606,61646.0,61645.0,0.55450876]
["bitfinex","BTCUSD",1719570767647,3.01201606,61646.0,61645.0,0.52750876]
["bitfinex","BTCUSD",1719570767884,3.14191434,61646.0,61645.0,0.52750876]
["bitfinex","BTCUSD",1719570768115,3.14191434,61646.0,61645.0,0.54150876]
["bitfinex","BTCUSD",1719570768352,3.24191434,61646.0,61645.0,0.54150876]
["bitfinex","BTCUSD",1719570768585,3.24191434,61646.0,61645.0,0.55150876]
["bitfinex","BTCUSD",1719570769266,3.11201606,61646.0,61645.0,0.55150876]
["bitfinex","BTCUSD",1719570769495,3.11201606,61646.0,61645.0,0.56550876]
["bitfinex","BTCUSD",1719570773490,3.11201606,61646.0,61645.0,0.45740876]
["bitfinex","BTCUSD",1719570773745,3.11201606,61646.0,61645.0,0.58060876]
["bitfinex","BTCUSD",1719570775964,3.11201606,61646.0,61645.0,0.67490876]
["bitfinex","BTCUSD",1719570776448,3.11201606,61646.0,61645.0,0.87490876]
["bitfinex","BTCUSD",1719570776686,3.11201606,61646.0,61645.0,0.78060876]
["bitfinex","BTCUSD",1719570778650,3.01201606,61646.0,61645.0,0.78060876]
["bitfinex","BTCUSD",1719570778942,3.01201606,61646.0,61645.0,0.87490876]
["bitfinex","BTCUSD",1719570779198,3.01201606,61646.0,61645.0,0.67490876]
["bitfinex","BTCUSD",1719570780616,3.01201606,61646.0,61645.0,0.78060876]
["bitfinex","BTCUSD",1719570785222,3.01201606,61646.0,61645.0,0.58060876]
["bitfinex","BTCUSD",1719570785465,3.01201606,61646.0,61645.0,0.78060876]
["bitfinex","BTCUSD",1719570788397,3.01201606,61646.0,61645.0,0.58060876]
["bitfinex","BTCUSD",1719570789129,3.01201606,61646.0,61645.0,0.78060876]
["bitfinex","BTCUSD",1719570789364,3.01201606,61646.0,61645.0,1.18060876]
["bitfinex","BTCUSD",1719570789613,3.01201606,61646.0,61645.0,0.78060876]
["bitfinex","BTCUSD",1719570789867,3.01201606,61646.0,61645.0,1.18060876]
["bitfinex","BTCUSD",1719570791881,3.01201606,61646.0,61645.0,0.78060876]
["bitfinex","BTCUSD",1719570792138,3.01201606,61646.0,61645.0,0.98060876]
["bitfinex","BTCUSD",1719570793463,3.01182082,61646.0,61645.0,0.98060876]
["bitfinex","BTCUSD",1719570794631,3.01182082,61646.0,61645.0,1.18060876]
["bitfinex","BTCUSD",1719570794864,3.01182082,61646.0,61645.0,0.78060876]
["bitfinex","BTCUSD",1719570795344,3.01182082,61646.0,61645.0,0.98060876]
["bitfinex","BTCUSD",1719570797350,3.01182082,61646.0,61645.0,1.18060876]
["bitfinex","BTCUSD",1719570798558,3.01182082,61646.0,61645.0,0.98060876]
["bitfinex","BTCUSD",1719570799813,3.01182082,61646.0,61645.0,1.18060876]
["bitfinex","BTCUSD",1719570800510,3.01182082,61646.0,61645.0,0.78060876]
["bitfinex","BTCUSD",1719570801019,3.01182082,61646.0,61645.0,0.95190876]
["bitfinex","BTCUSD",1719570801263,3.01182082,61646.0,61645.0,2.36300376]
["bitfinex","BTCUSD",1719570801511,3.01182082,61646.0,61645.0,2.28744176]
["bitfinex","BTCUSD",1719570801752,3.01182082,61646.0,61645.0,2.68744176]
["bitfinex","BTCUSD",1719570802247,3.01182082,61646.0,61645.0,2.67344176]
["bitfinex","BTCUSD",1719570802765,3.01182082,61646.0,61645.0,2.68744176]
["bitfinex","BTCUSD",1719570802989,3.01182082,61646.0,61645.0,2.25944176]
["bitfinex","BTCUSD",1719570803231,3.01182082,61646.0,61645.0,2.67344176]
["bitfinex","BTCUSD",1719570803710,3.01182082,61646.0,61645.0,2.65944176]
["bitfinex","BTCUSD",1719570804174,3.01182082,61646.0,61645.0,2.27344176]
["bitfinex","BTCUSD",1719570804419,3.01182082,61646.0,61645.0,2.28744176]
["bitfinex","BTCUSD",1719570805932,3.01182082,61646.0,61645.0,2.68744176]
["bitfinex","BTCUSD",1719570807307,3.01182082,61646.0,61645.0,2.28744176]
["bitfinex","BTCUSD",1719570808283,3.01182082,61646.0,61645.0,2.68744176]
["bitfinex","BTCUSD",1719570810393,3.01182082,61646.0,61645.0,2.28744176]
["bitfinex","BTCUSD",1719570810747,3.01182082,61646.0,61645.0,2.68744176]
["bitfinex","BTCUSD",1719570810969,3.01182082,61646.0,61645.0,2.28744176]
["bitfinex","BTCUSD",1719570816464,3.01182082,61646.0,61645.0,2.36300376]
["bitfinex","BTCUSD",1719570816691,3.01182082,61646.0,61645.0,2.45730376]
["bitfinex","BTCUSD",1719570819645,3.01182082,61646.0,61645.0,1.33680876]
["bitfinex","BTCUSD",1719570819978,3.01182082,61646.0,61645.0,1.65410876]
["bitfinex","BTCUSD",1719570820522,3.01182082,61646.0,61645.0,1.25410876]
["bitfinex","BTCUSD",1719570820713,3.01182082,61646.0,61645.0,1.65410876]
["bitfinex","BTCUSD",1719570821119,3.01182082,61646.0,61645.0,1.41710876]
["bitfinex","BTCUSD",1719570821361,3.01182082,61646.0,61645.0,1.43110876]
["bitfinex","BTCUSD",1719570822101,3.01182082,61646.0,61645.0,1.41710876]
["bitfinex","BTCUSD",1719570822309,3.01182082,61646.0,61645.0,1.43110876]
["bitfinex","BTCUSD",1719570823384,3.01182082,61646.0,61645.0,1.33680876]
["bitfinex","BTCUSD",1719570823524,3.01182082,61646.0,61645.0,1.43110876]
["bitfinex","BTCUSD",1719570823733,3.01182082,61646.0,61645.0,1.33680876]
["bitfinex","BTCUSD",1719570823976,3.01182082,61646.0,61645.0,1.43110876]
["bitfinex","BTCUSD",1719570824180,3.01182082,61646.0,61645.0,1.13680876]
["bitfinex","BTCUSD",1719570828965,2.4486435,61646.0,61645.0,1.13680876]
["bitfinex","BTCUSD",1719570833254,2.4486435,61646.0,61645.0,1.33680876]
["bitfinex","BTCUSD",1719570833570,2.4486435,61646.0,61645.0,1.54780876]
["bitfinex","BTCUSD",1719570834389,2.4486435,61646.0,61645.0,1.55550876]
["bitfinex","BTCUSD",1719570836749,2.4486435,61646.0,61645.0,1.15550876]
["bitfinex","BTCUSD",1719570838878,2.4486435,61646.0,61645.0,1.64216576]
["bitfinex","BTCUSD",1719570839441,2.4486435,61646.0,61645.0,1.96660376]
["bitfinex","BTCUSD",1719570840807,2.4486435,61646.0,61645.0,2.36660376]
["bitfinex","BTCUSD",1719570841037,2.4486435,61646.0,61645.0,2.69104176]
["bitfinex","BTCUSD",1719570848128,2.4486435,61646.0,61645.0,2.78534176]
["bitfinex","BTCUSD",1719570848283,2.4486435,61646.0,61645.0,2.38534176]
["bitfinex","BTCUSD",1719570849287,2.4486435,61646.0,61645.0,2.78534176]
["bitfinex","BTCUSD",1719570849508,2.4486435,61646.0,61645.0,2.38534176]
["bitfinex","BTCUSD",1719570849914,2.4486435,61646.0,61645.0,2.78534176]
["bitfinex","BTCUSD",1719570850113,2.4486435,61646.0,61645.0,2.38534176]
["bitfinex","BTCUSD",1719570852113,2.4486435,61646.0,61645.0,2.74242976]
["bitfinex","BTCUSD",1719570852322,2.4486435,61646.0,61645.0,3.14242976]
["bitfinex","BTCUSD",1719570853482,2.4486435,61646.0,61645.0,3.12842976]
["bitfinex","BTCUSD",1719570853702,2.4486435,61646.0,61645.0,3.11442976]
["bitfinex","BTCUSD",1719570853935,2.4486435,61646.0,61645.0,2.72842976]
["bitfinex","BTCUSD",1719570854651,2.4486435,61646.0,61645.0,3.14242976]
["bitfinex","BTCUSD",1719570854842,2.4486435,61646.0,61645.0,2.72842976]
["bitfinex","BTCUSD",1719570855076,2.4486435,61646.0,61645.0,2.74242976]
["bitfinex","BTCUSD",1719570855850,2.4486435,61646.0,61645.0,3.14242976]
["bitfinex","BTCUSD",1719570860917,2.4486435,61646.0,61645.0,3.12842976]
["bitfinex","BTCUSD",1719570861733,2.4486435,61646.0,61645.0,3.11442976]
["bitfinex","BTCUSD",1719570861918,2.4486435,61646.0,61645.0,3.12842976]
["bitfinex","BTCUSD",1719570863222,2.4486435,61646.0,61645.0,3.14242976]
["bitfinex","BTCUSD",1719570865098,1.53710259,61646.0,61645.0,3.66686776]
["bitfinex","BTCUSD",1719570865383,1.51544359,61646.0,61645.0,3.76686776]
["bitfinex","BTCUSD",1719570866705,1.51544359,61646.0,61645.0,3.36686776]
["bitfinex","BTCUSD",1719570867113,1.51544359,61646.0,61645.0,3.35286776]
["bitfinex","BTCUSD",1719570867317,1.51544359,61646.0,61645.0,3.95286776]
["bitfinex","BTCUSD",1719570867744,1.49436265,61646.0,61645.0,3.95286776]
["bitfinex","BTCUSD",1719570868373,1.49436265,61646.0,61645.0,3.93886776]
["bitfinex","BTCUSD",1719570868610,1.49436265,61646.0,61645.0,3.95286776]
["bitfinex","BTCUSD",1719570868813,1.49436265,61646.0,61645.0,3.96686776]
["bitfinex","BTCUSD",1719570869479,1.47436265,61646.0,61645.0,3.96686776]
["bitfinex","BTCUSD",1719570870219,1.47436265,61646.0,61645.0,3.95286776]
["bitfinex","BTCUSD",1719570870423,1.47436265,61646.0,61645.0,3.54812976]
["bitfinex","BTCUSD",1719570870634,1.47436265,61646.0,61645.0,3.64242976]
["bitfinex","BTCUSD",1719570871857,1.47436265,61646.0,61645.0,3.44242976]
["bitfinex","BTCUSD",1719570872057,1.47436265,61646.0,61645.0,3.04242976]
["bitfinex","BTCUSD",1719570872273,1.47436265,61646.0,61645.0,3.64242976]
["bitfinex","BTCUSD",1719570878665,1.45563767,61646.0,61645.0,3.64242976]
["bitfinex","BTCUSD",1719570878865,1.40963767,61646.0,61645.0,3.98306776]
["bitfinex","BTCUSD",1719570880409,1.40963767,61646.0,61645.0,3.88876776]
["bitfinex","BTCUSD",1719570880619,1.40963767,61646.0,61645.0,3.98306776]
["bitfinex","BTCUSD",1719570881023,1.40963767,61646.0,61645.0,3.68876776]
["bitfinex","BTCUSD",1719570881257,1.40963767,61646.0,61645.0,3.78306776]
["bitfinex","BTCUSD",1719570881460,1.40963767,61646.0,61645.0,3.36432976]
["bitfinex","BTCUSD",1719570881672,1.40963767,61646.0,61645.0,3.45862976]
["bitfinex","BTCUSD",1719570882087,1.40963767,61646.0,61645.0,3.05862976]
["bitfinex","BTCUSD",1719570883075,1.40963767,61646.0,61645.0,3.45862976]
["bitfinex","BTCUSD",1719570887696,1.40963767,61646.0,61645.0,3.05862976]
["bitfinex","BTCUSD",1719570890670,1.40963767,61646.0,61645.0,3.65862976]
["bitfinex","BTCUSD",1719570891843,1.40963767,61646.0,61645.0,3.24207896]
["bitfinex","BTCUSD",1719570892009,1.40963767,61646.0,61645.0,3.79347496]
["bitfinex","BTCUSD",1719570892010,1.39866129,61646.0,61645.0,3.79347496]
["bitfinex","BTCUSD",1719570892212,1.39866129,61646.0,61645.0,3.19347496]
["bitfinex","BTCUSD",1719570892695,1.39866129,61646.0,61645.0,3.79347496]
["bitfinex","BTCUSD",1719570892825,1.39866129,61646.0,61645.0,3.86638096]
["bitfinex","BTCUSD",1719570893487,1.39866129,61646.0,61645.0,4.22644962]
["bitfinex","BTCUSD",1719570894410,1.39866129,61646.0,61645.0,3.79347496]
["bitfinex","BTCUSD",1719570894583,1.39866129,61646.0,61645.0,3.55354235]
["bitfinex","BTCUSD",1719570895023,1.39866129,61646.0,61645.0,4.15354235]
["bitfinex","BTCUSD",1719570896604,1.35266129,61646.0,61645.0,4.22652886]
["bitfinex","BTCUSD",1719570896791,1.35266129,61646.0,61645.0,3.55354566]
["bitfinex","BTCUSD",1719570896968,1.35266129,61646.0,61645.0,3.95354566]
["bitfinex","BTCUSD",1719570897284,1.35266129,61646.0,61645.0,3.55354566]
["bitfinex","BTCUSD",1719570897506,1.35266129,61646.0,61645.0,3.95354566]
["bitfinex","BTCUSD",1719570897709,1.35266129,61646.0,61645.0,3.95354399]
["bitfinex","BTCUSD",1719570900417,1.35266129,61646.0,61645.0,4.02651099]
["bitfinex","BTCUSD",1719570900662,1.35266129,61646.0,61645.0,2.82119176]
["bitfinex","BTCUSD",1719570900876,1.35266129,61646.0,61645.0,2.91549176]
["bitfinex","BTCUSD",1719570901318,1.35266129,61646.0,61645.0,0.56550876]
["bitfinex","BTCUSD",1719570901534,1.44696129,61646.0,61645.0,0.55550876]
["bitfinex","BTCUSD",1719570901747,1.67176246,61646.0,61645.0,0.55550876]
["bitfinex","BTCUSD",1719570901962,1.57746246,61646.0,61645.0,0.36550876]
["bitfinex","BTCUSD",1719570902387,1.57746246,61646.0,61645.0,0.35150876]
["bitfinex","BTCUSD",1719570902811,1.57746246,61646.0,61645.0,0.55550876]
["bitfinex","BTCUSD",1719570903014,1.57746246,61646.0,61645.0,0.36550876]
["bitfinex","BTCUSD",1719570903231,1.57746246,61646.0,61645.0,0.18]
["bitfinex","BTCUSD",1719570903443,1.57997954,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1719570904886,1.81567954,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1719570905134,1.81567954,61646.0,61645.0,0.028]
["bitfinex","BTCUSD",1719570907290,1.50152683,61646.0,61645.0,0.028]
["bitfinex","BTCUSD",1719570908153,1.50152683,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1719570908326,1.50152683,61646.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719570908327,1.37420858,61646.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719570908529,1.37520858,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1719570908703,1.37520858,61646.0,61645.0,0.028]
["bitfinex","BTCUSD",1719570908903,1.37420858,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1719570909318,1.37520858,61646.0,61645.0,0.028]
["bitfinex","BTCUSD",1719570913111,1.38360858,61646.0,61645.0,0.028]
["bitfinex","BTCUSD",1719570915097,1.14790858,61646.0,61645.0,0.028]
["bitfinex","BTCUSD",1719570915303,1.38360858,61646.0,61645.0,0.028]
["bitfinex","BTCUSD",1719570915514,1.38360858,61646.0,61645.0,0.19033898]
["bitfinex","BTCUSD",1719570915738,1.14790858,61646.0,61645.0,0.19033898]
["bitfinex","BTCUSD",1719570916357,1.14790858,61646.0,61645.0,0.17633898]
["bitfinex","BTCUSD",1719570916764,1.14790858,61646.0,61645.0,0.19033898]
["bitfinex","BTCUSD",1719570916915,1.14790858,61646.0,61645.0,0.17633898]
["bitfinex","BTCUSD",1719570917576,1.14690858,61646.0,61645.0,0.16233898]
["bitfinex","BTCUSD",1719570917895,1.14690858,61646.0,61645.0,0.17633898]
["bitfinex","BTCUSD",1719570918109,1.38260858,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1719570918977,0.0084,61645.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719570919174,0.0084,61643.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719570919287,0.0125,61643.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719570920195,0.0041,61640.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719570920443,0.0041,61640.0,61639.0,0.17633898]
["bitfinex","BTCUSD",1719570920986,0.0041,61640.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719570921881,0.0041,61640.0,61639.0,0.17633898]
["bitfinex","BTCUSD",1719570923087,0.0041,61640.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719570923765,0.0041,61640.0,61639.0,0.17633898]
["bitfinex","BTCUSD",1719570923987,0.0041,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719570925374,0.0041,61640.0,61639.0,0.17633898]
["bitfinex","BTCUSD",1719570925827,0.0041,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719570926767,0.0984,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719570926982,0.1984,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719570938708,0.1943,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719570941304,0.1,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719570941558,0.0084,61641.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719570941783,0.1,61640.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719570942469,0.1,61640.0,61639.0,0.17633898]
["bitfinex","BTCUSD",1719570942971,0.0084,61641.0,61639.0,0.17633898]
["bitfinex","BTCUSD",1719570943424,0.0084,61641.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719570943915,0.0084,61641.0,61639.0,0.17633898]
["bitfinex","BTCUSD",1719570944118,0.0084,61641.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719570944526,0.1,61642.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719570944733,0.0943,61643.0,61639.0,0.19033898]
["bitfinex","BTCUSD",1719570945427,0.1,61645.0,61644.0,0.02]
["bitfinex","BTCUSD",1719570945617,0.1,61645.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719570948065,0.1,61645.0,61644.0,0.17633898]
["bitfinex","BTCUSD",1719570948288,0.1,61645.0,61644.0,0.19033898]
["bitfinex","BTCUSD",1719570952146,0.1,61645.0,61644.0,0.21033898]
["bitfinex","BTCUSD",1719570953099,0.1,61645.0,61644.0,0.19033898]
["bitfinex","BTCUSD",1719570954512,0.1,61645.0,61644.0,0.21033898]
["bitfinex","BTCUSD",1719570954732,0.1,61645.0,61644.0,0.46063898]
["bitfinex","BTCUSD",1719570958457,0.82186081,61646.0,61644.0,0.44533898]
["bitfinex","BTCUSD",1719570959543,0.82186081,61646.0,61644.0,0.41733898]
["bitfinex","BTCUSD",1719570959756,0.82186081,61646.0,61644.0,0.44533898]
["bitfinex","BTCUSD",1719570960860,0.1,61645.0,61644.0,0.44533898]
["bitfinex","BTCUSD",1719570961689,0.1,61645.0,61644.0,0.43133898]
["bitfinex","BTCUSD",1719570962424,0.1,61645.0,61644.0,0.44533898]
["bitfinex","BTCUSD",1719570963833,0.1,61645.0,61644.0,0.42533898]
["bitfinex","BTCUSD",1719570964035,0.1,61645.0,61644.0,0.44533898]
["bitfinex","BTCUSD",1719570971614,0.1,61645.0,61644.0,0.42533898]
["bitfinex","BTCUSD",1719570972223,0.1,61645.0,61644.0,0.17503898]
["bitfinex","BTCUSD",1719570972428,0.1943,61645.0,61644.0,0.17503898]
["bitfinex","BTCUSD",1719570978098,0.2385,61645.0,61644.0,0.17503898]
["bitfinex","BTCUSD",1719570978415,0.2385,61645.0,61644.0,0.028]
["bitfinex","BTCUSD",1719570982165,0.2585,61645.0,61644.0,0.028]
["bitfinex","BTCUSD",1719570982445,0.2585,61645.0,61644.0,0.014]
["bitfinex","BTCUSD",1719570982446,0.27462493,61645.0,61644.0,0.014]
["bitfinex","BTCUSD",1719570982657,0.2385,61645.0,61644.0,0.028]
["bitfinex","BTCUSD",1719570982910,0.27464478,61645.0,61644.0,0.028]
["bitfinex","BTCUSD",1719570983573,0.27464478,61645.0,61644.0,0.014]
["bitfinex","BTCUSD",1719570984314,0.26474478,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719570984530,0.26558478,61645.0,61644.0,0.014924]
["bitfinex","BTCUSD",1719570984745,0.26558478,61645.0,61644.0,0.022924]
["bitfinex","BTCUSD",1719570985176,0.26558478,61645.0,61644.0,0.008924]
["bitfinex","BTCUSD",1719570985396,0.26558478,61645.0,61644.0,0.012924]
["bitfinex","BTCUSD",1719570985583,0.26558478,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570985805,0.26576212,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570986566,0.43008337,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570987293,0.26576212,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570987458,0.43008337,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570988289,0.26576212,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570989009,0.22944,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570989219,0.26523817,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570990300,0.24993817,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570992530,0.21563817,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570993598,0.12133817,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570993807,0.21563817,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570995340,0.12133817,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570995587,0.17984,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570996990,0.21414,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570997933,0.17984,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570998164,0.21414,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570998400,0.24991985,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570998859,0.21414,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719570999318,0.24995129,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571001942,0.21414,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571002196,0.24953253,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571003203,0.23573253,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571003435,0.21523253,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571005241,0.21568521,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571008494,0.21554082,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571010651,0.12124082,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571010883,0.21554082,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571011715,0.21561422,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571014875,0.21550456,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571016242,0.37983028,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571016495,0.21550456,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571020938,0.21516707,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571023522,0.77510076,61646.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571023753,0.12973846,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571024666,0.12973846,61645.0,61644.0,0.012924]
["bitfinex","BTCUSD",1719571024890,0.12973846,61645.0,61644.0,0.018924]
["bitfinex","BTCUSD",1719571025395,0.12973846,61645.0,61644.0,0.012924]
["bitfinex","BTCUSD",1719571025843,0.22973846,61645.0,61644.0,0.012924]
["bitfinex","BTCUSD",1719571027103,0.22649756,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571030150,0.22650703,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571033373,0.22654868,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571036490,0.22663888,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571039767,0.1943,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571039998,0.22663548,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571043058,0.2266335,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571046352,0.22663973,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571047613,0.22653441,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571049573,0.1943,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571049823,0.22653474,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571052523,0.13223474,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571052750,0.22650569,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571055907,0.22655991,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571056336,0.1943,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571056549,0.22655991,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571059097,0.1943,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571059317,0.22656607,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571059558,0.13226607,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571059763,0.22656607,61645.0,61644.0,0.020924]
["bitfinex","BTCUSD",1719571061350,0.22656607,61645.0,61644.0,0.158224]
["bitfinex","BTCUSD",1719571062411,0.22666172,61645.0,61644.0,0.158224]
["bitfinex","BTCUSD",1719571062847,0.22660905,61645.0,61644.0,0.158224]
["bitfinex","BTCUSD",1719571065203,0.22658286,61645.0,61644.0,0.158224]
["bitfinex","BTCUSD",1719571065628,0.22657771,61645.0,61644.0,0.158224]
["bitfinex","BTCUSD",1719571068742,0.22698556,61645.0,61644.0,0.158224]
["bitfinex","BTCUSD",1719571072147,0.22694669,61645.0,61644.0,0.158224]
["bitfinex","BTCUSD",1719571075270,0.22699212,61645.0,61644.0,0.158224]
["bitfinex","BTCUSD",1719571076766,0.72615391,61646.0,61644.0,0.158224]
["bitfinex","BTCUSD",1719571076978,0.0943,61645.0,61644.0,0.158224]
["bitfinex","BTCUSD",1719571077854,0.0943,61645.0,61644.0,0.150224]
["bitfinex","BTCUSD",1719571078496,0.72615391,61646.0,61644.0,0.150224]
["bitfinex","BTCUSD",1719571078759,0.72615391,61646.0,61644.0,0.012924]
["bitfinex","BTCUSD",1719571078998,0.89080887,61646.0,61645.0,0.39273898]
["bitfinex","BTCUSD",1719571079214,0.82615391,61646.0,61645.0,0.39273898]
["bitfinex","BTCUSD",1719571080123,0.82615391,61646.0,61645.0,0.41273898]
["bitfinex","BTCUSD",1719571080555,0.72615391,61646.0,61645.0,0.41273898]
["bitfinex","BTCUSD",1719571081036,0.72615391,61646.0,61645.0,0.39273898]
["bitfinex","BTCUSD",1719571081259,0.72615391,61646.0,61645.0,0.40673898]
["bitfinex","BTCUSD",1719571081884,0.72615391,61646.0,61645.0,0.42073898]
["bitfinex","BTCUSD",1719571082088,0.82615391,61646.0,61645.0,0.42073898]
["bitfinex","BTCUSD",1719571082530,0.82615391,61646.0,61645.0,0.40673898]
["bitfinex","BTCUSD",1719571082968,0.82615391,61646.0,61645.0,0.42073898]
["bitfinex","BTCUSD",1719571085858,0.82615391,61646.0,61645.0,0.2584]
["bitfinex","BTCUSD",1719571086753,0.47445391,61646.0,61645.0,0.42073898]
["bitfinex","BTCUSD",1719571086975,0.47445391,61646.0,61645.0,0.93503898]
["bitfinex","BTCUSD",1719571087154,0.36255391,61646.0,61645.0,0.84925798]
["bitfinex","BTCUSD",1719571087363,0.00839,61650.0,61649.0,0.42]
["bitfinex","BTCUSD",1719571087603,0.00839,61650.0,61649.0,1.75424244]
["bitfinex","BTCUSD",1719571087822,0.00839,61650.0,61649.0,2.56528444]
["bitfinex","BTCUSD",1719571089854,0.00839,61650.0,61649.0,2.57928444]
["bitfinex","BTCUSD",1719571090791,0.00839,61650.0,61649.0,1.67804698]
["bitfinex","BTCUSD",1719571091068,0.00839,61650.0,61649.0,1.79646398]
["bitfinex","BTCUSD",1719571092393,0.00839,61650.0,61649.0,2.01646398]
["bitfinex","BTCUSD",1719571092864,0.00839,61650.0,61649.0,1.79646398]
["bitfinex","BTCUSD",1719571093102,0.00839,61650.0,61649.0,2.01646398]
["bitfinex","BTCUSD",1719571094985,0.00839,61650.0,61649.0,1.79646398]
["bitfinex","BTCUSD",1719571095861,0.1118,61671.0,61653.0,0.2]
["bitfinex","BTCUSD",1719571095862,0.02569304,61671.0,61653.0,0.2]
["bitfinex","BTCUSD",1719571096073,0.0943,61670.0,61658.0,0.08130346]
["bitfinex","BTCUSD",1719571096297,0.0943,61670.0,61661.0,0.01]
["bitfinex","BTCUSD",1719571096520,0.02569304,61671.0,61662.0,0.16233898]
["bitfinex","BTCUSD",1719571096734,0.0943,61670.0,61662.0,0.16233898]
["bitfinex","BTCUSD",1719571097159,0.02569304,61671.0,61662.0,0.16233898]
["bitfinex","BTCUSD",1719571097371,0.0943,61670.0,61662.0,0.16233898]
["bitfinex","BTCUSD",1719571098064,0.1943,61670.0,61663.0,0.1116]
["bitfinex","BTCUSD",1719571098273,0.0943,61670.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719571098751,0.1943,61670.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719571100994,0.1943,61670.0,61664.0,0.17133898]
["bitfinex","BTCUSD",1719571101886,0.1943,61670.0,61664.0,0.17633898]
["bitfinex","BTCUSD",1719571104514,0.1943,61670.0,61664.0,0.19633898]
["bitfinex","BTCUSD",1719571104726,0.0943,61670.0,61664.0,0.19633898]
["bitfinex","BTCUSD",1719571104952,0.0943,61670.0,61664.0,0.17633898]
["bitfinex","BTCUSD",1719571109803,0.0943,61670.0,61664.0,0.17726298]
["bitfinex","BTCUSD",1719571110008,0.1,61671.0,61664.0,0.19726298]
["bitfinex","BTCUSD",1719571110220,0.19514,61671.0,61664.0,0.17726298]
["bitfinex","BTCUSD",1719571111144,0.10084,61671.0,61665.0,0.08130346]
["bitfinex","BTCUSD",1719571111357,0.10084,61671.0,61666.0,0.18233898]
["bitfinex","BTCUSD",1719571111358,0.00084,61671.0,61666.0,0.18233898]
["bitfinex","BTCUSD",1719571112092,0.00084,61671.0,61670.0,0.02]
["bitfinex","BTCUSD",1719571112337,0.00084,61671.0,61670.0,0.18233898]
["bitfinex","BTCUSD",1719571112572,0.00084,61671.0,61670.0,0.29043898]
["bitfinex","BTCUSD",1719571113462,0.00084,61671.0,61670.0,0.30443898]
["bitfinex","BTCUSD",1719571114069,0.00084,61671.0,61670.0,0.28443898]
["bitfinex","BTCUSD",1719571114717,0.00084,61671.0,61670.0,0.30443898]
["bitfinex","BTCUSD",1719571114923,0.00084,61671.0,61670.0,0.29043898]
["bitfinex","BTCUSD",1719571115148,0.00084,61671.0,61670.0,0.30443898]
["bitfinex","BTCUSD",1719571116041,0.00084,61671.0,61670.0,0.31843898]
["bitfinex","BTCUSD",1719571118189,0.00084,61671.0,61670.0,0.29843898]
["bitfinex","BTCUSD",1719571119685,0.00084,61671.0,61670.0,0.52663898]
["bitfinex","BTCUSD",1719571120164,0.00084,61671.0,61670.0,0.49863898]
["bitfinex","BTCUSD",1719571120380,0.00084,61671.0,61670.0,0.53263898]
["bitfinex","BTCUSD",1719571120588,0.00084,61671.0,61670.0,0.54663898]
["bitfinex","BTCUSD",1719571121692,0.00084,61671.0,61670.0,0.45233898]
["bitfinex","BTCUSD",1719571121954,0.00084,61671.0,61670.0,0.53263898]
["bitfinex","BTCUSD",1719571122180,0.00084,61671.0,61670.0,0.54663898]
["bitfinex","BTCUSD",1719571123068,0.00084,61671.0,61670.0,0.51863898]
["bitfinex","BTCUSD",1719571123280,0.00084,61671.0,61670.0,0.74663898]
["bitfinex","BTCUSD",1719571123711,0.00084,61671.0,61670.0,0.54663898]
["bitfinex","BTCUSD",1719571124160,0.00084,61671.0,61670.0,0.53263898]
["bitfinex","BTCUSD",1719571124371,0.00084,61671.0,61670.0,0.45233898]
["bitfinex","BTCUSD",1719571124609,0.00084,61671.0,61670.0,0.54663898]
["bitfinex","BTCUSD",1719571125009,0.00084,61671.0,61670.0,0.53263898]
["bitfinex","BTCUSD",1719571125441,0.00084,61671.0,61670.0,0.54663898]
["bitfinex","BTCUSD",1719571125705,0.00084,61671.0,61670.0,0.53263898]
["bitfinex","BTCUSD",1719571125922,0.00084,61671.0,61670.0,0.43833898]
["bitfinex","BTCUSD",1719571126134,0.00084,61671.0,61670.0,0.43233898]
["bitfinex","BTCUSD",1719571126344,0.00084,61671.0,61670.0,0.41833898]
["bitfinex","BTCUSD",1719571126764,0.00084,61671.0,61670.0,0.43233898]
["bitfinex","BTCUSD",1719571127861,0.00084,61671.0,61670.0,0.45233898]
["bitfinex","BTCUSD",1719571128058,0.00084,61671.0,61670.0,0.43233898]
["bitfinex","BTCUSD",1719571129172,0.00084,61671.0,61670.0,0.43833898]
["bitfinex","BTCUSD",1719571129392,0.00084,61671.0,61670.0,0.42433898]
["bitfinex","BTCUSD",1719571129800,0.00084,61671.0,61670.0,0.43833898]
["bitfinex","BTCUSD",1719571130009,0.00084,61671.0,61670.0,0.45233898]
["bitfinex","BTCUSD",1719571131110,0.00084,61671.0,61670.0,0.43233898]
["bitfinex","BTCUSD",1719571132014,0.00084,61671.0,61670.0,0.52663898]
["bitfinex","BTCUSD",1719571135879,0.00084,61671.0,61670.0,0.73263898]
["bitfinex","BTCUSD",1719571136356,0.00084,61671.0,61670.0,0.74663898]
["bitfinex","BTCUSD",1719571136818,0.00084,61671.0,61670.0,0.73263898]
["bitfinex","BTCUSD",1719571137090,0.07973172,61688.0,61676.0,0.02]
["bitfinex","BTCUSD",1719571137311,0.0943,61690.0,61677.0,0.16233898]
["bitfinex","BTCUSD",1719571137782,0.0943,61687.0,61677.0,0.16233898]
["bitfinex","BTCUSD",1719571139956,0.0943,61687.0,61677.0,0.18233898]
["bitfinex","BTCUSD",1719571140174,0.2478,61686.0,61677.0,0.19633898]
["bitfinex","BTCUSD",1719571140389,0.1,61685.0,61678.0,0.02]
["bitfinex","BTCUSD",1719571140603,0.1,61685.0,61679.0,0.16233898]
["bitfinex","BTCUSD",1719571142411,0.1,61685.0,61679.0,0.18233898]
["bitfinex","BTCUSD",1719571142830,0.10084,61685.0,61679.0,0.16233898]
["bitfinex","BTCUSD",1719571143046,0.10084,61685.0,61682.0,0.02]
["bitfinex","BTCUSD",1719571143264,0.10084,61685.0,61682.0,0.16233898]
["bitfinex","BTCUSD",1719571144387,0.10084,61685.0,61682.0,0.17633898]
["bitfinex","BTCUSD",1719571145053,0.10084,61685.0,61682.0,0.19033898]
["bitfinex","BTCUSD",1719571145471,0.10084,61685.0,61683.0,0.16233898]
["bitfinex","BTCUSD",1719571145605,0.1,61684.0,61683.0,0.16233898]
["bitfinex","BTCUSD",1719571145828,0.00084,61685.0,61684.0,0.2416]
["bitfinex","BTCUSD",1719571146047,0.00084,61685.0,61684.0,0.40393898]
["bitfinex","BTCUSD",1719571147090,0.00084,61685.0,61684.0,0.41793898]
["bitfinex","BTCUSD",1719571147315,0.00084,61685.0,61684.0,0.42393898]
["bitfinex","BTCUSD",1719571147716,0.00084,61685.0,61684.0,0.45193898]
["bitfinex","BTCUSD",1719571147928,0.00084,61685.0,61684.0,0.43793898]
["bitfinex","BTCUSD",1719571148802,0.00084,61685.0,61684.0,0.45193898]
["bitfinex","BTCUSD",1719571149632,0.00084,61685.0,61684.0,0.43193898]
["bitfinex","BTCUSD",1719571149841,0.00084,61685.0,61684.0,0.45193898]
["bitfinex","BTCUSD",1719571150708,0.00084,61685.0,61684.0,0.29863898]
["bitfinex","BTCUSD",1719571151579,0.0087,61685.0,61684.0,0.29863898]
["bitfinex","BTCUSD",1719571154122,0.0087,61685.0,61684.0,0.19033898]
["bitfinex","BTCUSD",1719571162548,0.103,61685.0,61684.0,0.19033898]
["bitfinex","BTCUSD",1719571162941,0.203,61685.0,61684.0,0.19033898]
["bitfinex","BTCUSD",1719571169083,0.1087,61685.0,61684.0,0.19033898]
["bitfinex","BTCUSD",1719571170482,0.3439,61685.0,61684.0,0.028]
["bitfinex","BTCUSD",1719571171220,0.3439,61685.0,61684.0,0.014]
["bitfinex","BTCUSD",1719571171910,0.4382,61685.0,61684.0,0.014]
["bitfinex","BTCUSD",1719571173056,0.4382,61685.0,61682.0,0.584]
["bitfinex","BTCUSD",1719571173301,0.1,61684.0,61682.0,0.74633898]
["bitfinex","BTCUSD",1719571175481,0.1,61684.0,61682.0,0.76033898]
["bitfinex","BTCUSD",1719571175695,0.1,61684.0,61682.0,0.77433898]
["bitfinex","BTCUSD",1719571180648,0.0943,61683.0,61682.0,0.77433898]
["bitfinex","BTCUSD",1719571180873,0.1,61684.0,61682.0,0.77433898]
["bitfinex","BTCUSD",1719571181158,0.0943,61683.0,61682.0,0.77433898]
["bitfinex","BTCUSD",1719571182167,0.0943,61683.0,61682.0,0.90393898]
["bitfinex","BTCUSD",1719571182357,0.0943,61683.0,61682.0,0.88993898]
["bitfinex","BTCUSD",1719571182581,0.0943,61683.0,61682.0,0.90393898]
["bitfinex","BTCUSD",1719571183493,0.1,61684.0,61683.0,0.128]
["bitfinex","BTCUSD",1719571183718,0.1,61684.0,61683.0,0.29033898]
["bitfinex","BTCUSD",1719571185050,0.1,61684.0,61683.0,0.30433898]
["bitfinex","BTCUSD",1719571185263,0.1,61684.0,61683.0,0.31833898]
["bitfinex","BTCUSD",1719571189311,0.1,61684.0,61683.0,0.19033898]
["bitfinex","BTCUSD",1719571189535,0.3355,61684.0,61683.0,0.028]
["bitfinex","BTCUSD",1719571192767,0.49988083,61684.0,61683.0,0.028]
["bitfinex","BTCUSD",1719571192987,0.49988546,61684.0,61683.0,0.028]
["bitfinex","BTCUSD",1719571193715,0.3355,61684.0,61683.0,0.014]
["bitfinex","BTCUSD",1719571194165,0.3555,61684.0,61683.0,0.028]
["bitfinex","BTCUSD",1719571194609,0.3555,61684.0,61683.0,0.014]
["bitfinex","BTCUSD",1719571195072,0.3555,61684.0,61683.0,0.011]
["bitfinex","BTCUSD",1719571195581,0.3555,61684.0,61683.0,0.014]
["bitfinex","BTCUSD",1719571195814,0.3555,61684.0,61670.0,0.474024]
["bitfinex","BTCUSD",1719571195815,0.2425,61677.0,61670.0,0.474024]
["bitfinex","BTCUSD",1719571196045,0.2425,61677.0,61671.0,0.16233898]
["bitfinex","BTCUSD",1719571196046,0.1349,61676.0,61671.0,0.16233898]
["bitfinex","BTCUSD",1719571196300,0.0943,61672.0,61671.0,0.16226211]
["bitfinex","BTCUSD",1719571197527,0.0943,61672.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719571197755,0.2401,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719571198009,0.3401,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719571198913,0.3401,61671.0,61670.0,0.014924]
["bitfinex","BTCUSD",1719571199366,0.05834218,61671.0,61670.0,0.014924]
["bitfinex","BTCUSD",1719571199549,0.0943,61672.0,61670.0,0.028924]
["bitfinex","BTCUSD",1719571200241,0.0943,61672.0,61670.0,0.014924]
["bitfinex","BTCUSD",1719571200467,0.0943,61672.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719571200681,0.0943,61672.0,61670.0,0.014924]
["bitfinex","BTCUSD",1719571200894,0.0943,61672.0,61670.0,0.028924]
["bitfinex","BTCUSD",1719571201125,0.0943,61671.0,61670.0,0.028924]
["bitfinex","BTCUSD",1719571201338,0.0943,61671.0,61670.0,0.014924]
["bitfinex","BTCUSD",1719571201856,0.0943,61671.0,61670.0,0.028924]
["bitfinex","BTCUSD",1719571202109,0.0943,61671.0,61670.0,0.014924]
["bitfinex","BTCUSD",1719571202518,0.1,61673.0,61670.0,0.028924]
["bitfinex","BTCUSD",1719571202880,0.0943,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719571203092,0.0943,61671.0,61670.0,0.014924]
["bitfinex","BTCUSD",1719571203530,0.0943,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719571203750,0.0943,61671.0,61670.0,0.014924]
["bitfinex","BTCUSD",1719571204206,0.0943,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719571204686,0.2771,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719571204898,0.1828,61671.0,61670.0,0.014924]
["bitfinex","BTCUSD",1719571205109,0.3771,61671.0,61670.0,0.014924]
["bitfinex","BTCUSD",1719571205536,0.3771,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719571205746,0.3771,61671.0,61670.0,0.028924]
["bitfinex","BTCUSD",1719571205957,0.3771,61671.0,61670.0,0.014924]
["bitfinex","BTCUSD",1719571206590,0.3771,61671.0,61670.0,0.010924]
["bitfinex","BTCUSD",1719571207015,0.3771,61671.0,61670.0,0.024924]
["bitfinex","BTCUSD",1719571208811,0.56115318,61671.0,61670.0,0.024924]
["bitfinex","BTCUSD",1719571209710,0.56115318,61671.0,61670.0,0.000924]
["bitfinex","BTCUSD",1719571209923,0.56115318,61671.0,61670.0,0.004924]
["bitfinex","BTCUSD",1719571210141,0.3971,61671.0,61670.0,0.012924]
["bitfinex","BTCUSD",1719571211229,0.3970499,61671.0,61670.0,0.012924]
["bitfinex","BTCUSD",1719571211447,0.3970499,61671.0,61670.0,0.008924]
["bitfinex","BTCUSD",1719571211672,0.3970499,61671.0,61670.0,0.012924]
["bitfinex","BTCUSD",1719571211890,0.3970499,61671.0,61670.0,0.004924]
["bitfinex","BTCUSD",1719571212328,0.3970499,61671.0,61670.0,0.008924]
["bitfinex","BTCUSD",1719571212538,0.3970499,61671.0,61670.0,0.012924]
["bitfinex","BTCUSD",1719571214558,0.02,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719571214770,0.3024,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719571214978,0.4024,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719571216675,0.4024,61665.0,61664.0,0.012924]
["bitfinex","BTCUSD",1719571217168,0.4024,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719571217385,0.4024,61665.0,61664.0,1e-06]
["bitfinex","BTCUSD",1719571217821,0.4024,61665.0,61664.0,0.005001]
["bitfinex","BTCUSD",1719571218505,0.4024,61665.0,61664.0,1e-06]
["bitfinex","BTCUSD",1719571218947,0.02,61660.0,61653.0,0.2337]
["bitfinex","BTCUSD",1719571219176,0.0943,61654.0,61653.0,0.2337]
["bitfinex","BTCUSD",1719571220464,0.0953,61654.0,61653.0,0.2477]
["bitfinex","BTCUSD",1719571220881,0.0943,61654.0,61653.0,0.2337]
["bitfinex","BTCUSD",1719571221125,0.0943,61654.0,61653.0,0.2447]
["bitfinex","BTCUSD",1719571221344,0.001,61660.0,61653.0,0.2447]
["bitfinex","BTCUSD",1719571221561,0.0943,61654.0,61653.0,0.2447]
["bitfinex","BTCUSD",1719571221795,0.0943,61654.0,61653.0,0.2337]
["bitfinex","BTCUSD",1719571222009,0.0953,61654.0,61653.0,0.2477]
["bitfinex","BTCUSD",1719571222229,0.0963,61654.0,61653.0,0.2547]
["bitfinex","BTCUSD",1719571222663,0.0953,61654.0,61653.0,0.2477]
["bitfinex","BTCUSD",1719571222877,0.0963,61654.0,61653.0,0.2547]
["bitfinex","BTCUSD",1719571223345,0.0953,61654.0,61653.0,0.2477]
["bitfinex","BTCUSD",1719571223559,0.0963,61654.0,61653.0,0.2547]
["bitfinex","BTCUSD",1719571223992,0.0953,61654.0,61653.0,0.2477]
["bitfinex","BTCUSD",1719571224202,0.0953,61654.0,61653.0,0.2397]
["bitfinex","BTCUSD",1719571225067,0.0963,61654.0,61653.0,0.2537]
["bitfinex","BTCUSD",1719571225274,0.002,61654.0,61653.0,0.2537]
["bitfinex","BTCUSD",1719571225494,0.0953,61654.0,61653.0,0.2397]
["bitfinex","BTCUSD",1719571225912,0.0953,61654.0,61653.0,0.2477]
["bitfinex","BTCUSD",1719571226118,0.0953,61654.0,61653.0,0.2547]
["bitfinex","BTCUSD",1719571226333,0.0963,61654.0,61653.0,0.2547]
["bitfinex","BTCUSD",1719571236387,0.0953,61654.0,61653.0,0.2407]
["bitfinex","BTCUSD",1719571236611,0.0943,61654.0,61653.0,0.2337]
["bitfinex","BTCUSD",1719571237504,0.0953,61654.0,61653.0,0.2407]
["bitfinex","BTCUSD",1719571237930,0.0963,61654.0,61653.0,0.2547]
["bitfinex","BTCUSD",1719571238575,0.0953,61654.0,61653.0,0.2407]
["bitfinex","BTCUSD",1719571238800,0.0963,61654.0,61653.0,0.2547]
["bitfinex","BTCUSD",1719571239530,0.0963,61654.0,61653.0,0.255624]
["bitfinex","BTCUSD",1719571245475,0.246,61654.0,61653.0,0.021924]
["bitfinex","BTCUSD",1719571245916,0.346,61654.0,61653.0,0.021924]
["bitfinex","BTCUSD",1719571246174,0.3958,61654.0,61653.0,0.02188205]
["bitfinex","BTCUSD",1719571246416,0.3938,61654.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719571246884,0.3948,61654.0,61653.0,0.006924]
["bitfinex","BTCUSD",1719571247104,0.3938,61654.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719571248047,0.3948,61654.0,61653.0,0.010924]
["bitfinex","BTCUSD",1719571248363,0.3948,61654.0,61653.0,0.016924]
["bitfinex","BTCUSD",1719571248364,0.55988484,61654.0,61653.0,0.016924]
["bitfinex","BTCUSD",1719571248572,0.55888484,61654.0,61653.0,0.006924]
["bitfinex","BTCUSD",1719571249037,0.55988484,61654.0,61653.0,0.013924]
["bitfinex","BTCUSD",1719571249283,0.56000146,61654.0,61653.0,0.013924]
["bitfinex","BTCUSD",1719571250174,0.3958,61654.0,61653.0,0.013924]
["bitfinex","BTCUSD",1719571250419,0.54006227,61654.0,61653.0,0.013924]
["bitfinex","BTCUSD",1719571250642,0.36056227,61654.0,61653.0,0.013924]
["bitfinex","BTCUSD",1719571251258,0.1963,61654.0,61653.0,0.013924]
["bitfinex","BTCUSD",1719571251530,0.002,61654.0,61653.0,0.013924]
["bitfinex","BTCUSD",1719571251767,0.0963,61654.0,61653.0,0.013924]
["bitfinex","BTCUSD",1719571251998,0.1963,61654.0,61653.0,0.013924]
["bitfinex","BTCUSD",1719571253463,0.0963,61654.0,61653.0,0.013924]
["bitfinex","BTCUSD",1719571253927,0.1963,61654.0,61653.0,0.013924]
["bitfinex","BTCUSD",1719571254113,0.0963,61654.0,61653.0,0.013924]
["bitfinex","BTCUSD",1719571254367,0.1963,61654.0,61653.0,0.013924]
["bitfinex","BTCUSD",1719571255547,0.0963,61654.0,61653.0,0.013924]
["bitfinex","BTCUSD",1719571260173,0.002,61654.0,61653.0,0.256024]
["bitfinex","BTCUSD",1719571260658,0.1963,61654.0,61653.0,0.256024]
["bitfinex","BTCUSD",1719571260891,0.102,61654.0,61653.0,0.256024]
["bitfinex","BTCUSD",1719571261375,0.1963,61654.0,61653.0,0.256024]
["bitfinex","BTCUSD",1719571262948,0.0963,61654.0,61653.0,0.256024]
["bitfinex","BTCUSD",1719571263685,0.0963,61654.0,61653.0,0.41836298]
["bitfinex","BTCUSD",1719571263686,0.002,61654.0,61653.0,0.41836298]
["bitfinex","BTCUSD",1719571264603,0.001,61654.0,61653.0,0.41236298]
["bitfinex","BTCUSD",1719571265119,0.002,61654.0,61653.0,0.41736298]
["bitfinex","BTCUSD",1719571265541,0.0943,61660.0,61653.0,0.41736298]
["bitfinex","BTCUSD",1719571265542,0.0943,61660.0,61656.0,0.1065]
["bitfinex","BTCUSD",1719571265769,0.0943,61660.0,61658.0,0.1067]
["bitfinex","BTCUSD",1719571265989,0.00084,61664.0,61658.0,0.1067]
["bitfinex","BTCUSD",1719571266430,0.0943,61660.0,61658.0,0.1067]
["bitfinex","BTCUSD",1719571267666,0.0943,61660.0,61658.0,0.1097]
["bitfinex","BTCUSD",1719571267890,0.0943,61660.0,61658.0,0.1067]
["bitfinex","BTCUSD",1719571268361,0.0943,61660.0,61658.0,0.1157]
["bitfinex","BTCUSD",1719571269113,0.0943,61663.0,61659.0,0.16233898]
["bitfinex","BTCUSD",1719571269785,0.00084,61664.0,61663.0,0.2479]
["bitfinex","BTCUSD",1719571270013,0.00084,61664.0,61663.0,0.41023898]
["bitfinex","BTCUSD",1719571270961,0.00084,61664.0,61663.0,0.39023898]
["bitfinex","BTCUSD",1719571271224,0.00084,61664.0,61663.0,0.40423898]
["bitfinex","BTCUSD",1719571271464,0.00184,61664.0,61663.0,0.40423898]
["bitfinex","BTCUSD",1719571272149,0.00184,61664.0,61663.0,0.41823898]
["bitfinex","BTCUSD",1719571272370,0.09614,61664.0,61663.0,0.41823898]
["bitfinex","BTCUSD",1719571273026,0.02912706,61675.0,61663.0,0.41823898]
["bitfinex","BTCUSD",1719571273269,0.02912706,61675.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719571273490,0.0943,61665.0,61663.0,0.028]
["bitfinex","BTCUSD",1719571274188,0.0943,61665.0,61663.0,0.014]
["bitfinex","BTCUSD",1719571274402,0.0943,61665.0,61663.0,0.017]
["bitfinex","BTCUSD",1719571274636,0.0943,61665.0,61663.0,0.014]
["bitfinex","BTCUSD",1719571275105,0.0953,61665.0,61663.0,0.014]
["bitfinex","BTCUSD",1719571276368,0.0953,61665.0,61663.0,0.026]
["bitfinex","BTCUSD",1719571276780,0.0511,61664.0,61663.0,0.026]
["bitfinex","BTCUSD",1719571276904,0.1511,61664.0,61663.0,0.026]
["bitfinex","BTCUSD",1719571277826,0.1511,61664.0,61663.0,0.012]
["bitfinex","BTCUSD",1719571278027,0.1511,61664.0,61658.0,0.4731]
["bitfinex","BTCUSD",1719571278229,0.1521,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1719571278503,0.1464,61664.0,61663.0,0.023]
["bitfinex","BTCUSD",1719571278713,0.1953,61664.0,61663.0,0.023]
["bitfinex","BTCUSD",1719571278945,0.1943,61664.0,61662.0,0.2331]
["bitfinex","BTCUSD",1719571279146,0.1,61663.0,61662.0,0.2331]
["bitfinex","BTCUSD",1719571280221,0.0943,61664.0,61662.0,0.2431]
["bitfinex","BTCUSD",1719571281006,0.0943,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1719571281007,0.0953,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1719571281232,0.001,61664.0,61663.0,0.17633898]
["bitfinex","BTCUSD",1719571281463,0.0943,61665.0,61663.0,0.39143898]
["bitfinex","BTCUSD",1719571281671,0.001,61664.0,61663.0,0.39143898]
["bitfinex","BTCUSD",1719571282089,0.0943,61665.0,61663.0,0.39143898]
["bitfinex","BTCUSD",1719571282301,0.001,61664.0,61663.0,0.40543898]
["bitfinex","BTCUSD",1719571283314,0.001,61664.0,61663.0,0.41443898]
["bitfinex","BTCUSD",1719571284906,0.001,61664.0,61663.0,0.40543898]
["bitfinex","BTCUSD",1719571285350,0.001,61664.0,61663.0,0.41543898]
["bitfinex","BTCUSD",1719571287663,0.001,61664.0,61663.0,0.43543898]
["bitfinex","BTCUSD",1719571288309,0.001,61664.0,61663.0,0.42543898]
["bitfinex","BTCUSD",1719571288742,0.1,61677.0,61664.0,0.2313]
["bitfinex","BTCUSD",1719571288743,0.0943,61671.0,61664.0,0.2313]
["bitfinex","BTCUSD",1719571288948,0.0943,61671.0,61666.0,0.1259]
["bitfinex","BTCUSD",1719571289161,0.0943,61671.0,61667.0,0.16233898]
["bitfinex","BTCUSD",1719571290046,0.12905138,61677.0,61667.0,0.16233898]
["bitfinex","BTCUSD",1719571290261,0.0943,61670.0,61667.0,0.16233898]
["bitfinex","BTCUSD",1719571290921,0.1943,61670.0,61667.0,0.16233898]
["bitfinex","BTCUSD",1719571292015,0.0943,61670.0,61667.0,0.16233898]
["bitfinex","BTCUSD",1719571292926,0.0943,61670.0,61667.0,0.17833898]
["bitfinex","BTCUSD",1719571294739,0.0943,61670.0,61667.0,0.016]
["bitfinex","BTCUSD",1719571295402,0.02,61668.0,61667.0,0.016]
["bitfinex","BTCUSD",1719571295627,0.0984,61668.0,61667.0,0.016]
["bitfinex","BTCUSD",1719571296080,0.0984,61668.0,61667.0,0.0185]
["bitfinex","BTCUSD",1719571296081,0.1184,61668.0,61667.0,0.0185]
["bitfinex","BTCUSD",1719571296343,0.2184,61668.0,61667.0,0.0025]
["bitfinex","BTCUSD",1719571296558,0.2184,61668.0,61667.0,0.0075]
["bitfinex","BTCUSD",1719571296782,0.2184,61668.0,61667.0,0.0095]
["bitfinex","BTCUSD",1719571297002,0.2184,61668.0,61667.0,0.0045]
["bitfinex","BTCUSD",1719571297220,0.2184,61668.0,61667.0,0.0025]
["bitfinex","BTCUSD",1719571298172,0.01338054,61670.0,61667.0,0.0025]
["bitfinex","BTCUSD",1719571298401,0.1,61668.0,61667.0,0.0025]
["bitfinex","BTCUSD",1719571298627,0.1,61668.0,61667.0,0.0075]
["bitfinex","BTCUSD",1719571299068,0.1,61668.0,61667.0,0.0155]
["bitfinex","BTCUSD",1719571299716,0.1,61668.0,61667.0,0.0025]
["bitfinex","BTCUSD",1719571300144,0.1,61668.0,61667.0,0.0095]
["bitfinex","BTCUSD",1719571300373,0.1,61668.0,61667.0,0.0045]
["bitfinex","BTCUSD",1719571300852,0.1,61668.0,61667.0,0.0125]
["bitfinex","BTCUSD",1719571301357,0.2640516,61668.0,61667.0,0.0125]
["bitfinex","BTCUSD",1719571301879,0.2640516,61668.0,61667.0,0.0105]
["bitfinex","BTCUSD",1719571302096,0.26412193,61668.0,61667.0,0.0155]
["bitfinex","BTCUSD",1719571302336,0.1,61668.0,61667.0,0.0075]
["bitfinex","BTCUSD",1719571302573,0.01338054,61670.0,61667.0,0.0075]
["bitfinex","BTCUSD",1719571303042,0.01338054,61670.0,61667.0,0.0095]
["bitfinex","BTCUSD",1719571303267,0.0006,61669.0,61667.0,0.0095]
["bitfinex","BTCUSD",1719571303501,0.02807307,61677.0,61667.0,0.0045]
["bitfinex","BTCUSD",1719571303714,0.0943,61668.0,61667.0,0.0065]
["bitfinex","BTCUSD",1719571304147,0.0943,61668.0,61667.0,0.0025]
["bitfinex","BTCUSD",1719571305715,0.0943,61668.0,61667.0,0.0045]
["bitfinex","BTCUSD",1719571305932,0.0943,61668.0,61667.0,0.0025]
["bitfinex","BTCUSD",1719571306606,0.0943,61668.0,61667.0,0.0075]
["bitfinex","BTCUSD",1719571307056,0.0943,61668.0,61667.0,0.0095]
["bitfinex","BTCUSD",1719571313305,0.510655,61668.0,61667.0,0.0095]
["bitfinex","BTCUSD",1719571313489,0.604955,61668.0,61667.0,0.0095]
["bitfinex","BTCUSD",1719571313748,1.41275298,61668.0,61667.0,0.0095]
["bitfinex","BTCUSD",1719571314192,0.94833698,61668.0,61667.0,0.0075]
["bitfinex","BTCUSD",1719571314636,0.94833698,61668.0,61667.0,0.0085]
["bitfinex","BTCUSD",1719571314863,0.97376882,61668.0,61667.0,0.0085]
["bitfinex","BTCUSD",1719571315079,0.97376882,61668.0,61667.0,0.0075]
["bitfinex","BTCUSD",1719571315296,0.97376882,61668.0,61667.0,0.0025]
["bitfinex","BTCUSD",1719571315510,0.94257082,61668.0,61667.0,0.0025]
["bitfinex","BTCUSD",1719571315719,0.87538682,61668.0,61667.0,0.0055]
["bitfinex","BTCUSD",1719571317691,0.87538682,61668.0,61667.0,0.0065]
["bitfinex","BTCUSD",1719571318522,0.87624721,61668.0,61667.0,0.0065]
["bitfinex","BTCUSD",1719571319513,0.91265811,61668.0,61667.0,0.0065]
["bitfinex","BTCUSD",1719571320939,0.88636588,61668.0,61667.0,0.0065]
["bitfinex","BTCUSD",1719571321140,0.91265947,61668.0,61667.0,0.0065]
["bitfinex","BTCUSD",1719571323017,0.68968947,61668.0,61667.0,0.0065]
["bitfinex","BTCUSD",1719571323913,0.66339588,61668.0,61667.0,0.0065]
["bitfinex","BTCUSD",1719571327415,0.66339588,61668.0,61667.0,0.004]
["bitfinex","BTCUSD",1719571327904,0.66339588,61668.0,61667.0,0.003432]
["bitfinex","BTCUSD",1719571329181,0.5005569,61668.0,61667.0,0.003432]
["bitfinex","BTCUSD",1719571329394,0.2307109,61668.0,61667.0,0.003432]
["bitfinex","BTCUSD",1719571334790,0.2273109,61668.0,61667.0,0.003432]
["bitfinex","BTCUSD",1719571336186,0.2273109,61668.0,61667.0,0.004356]
["bitfinex","BTCUSD",1719571336393,0.2281509,61668.0,61667.0,0.004356]
["bitfinex","BTCUSD",1719571370592,0.46815133,61668.0,61667.0,0.004356]
["bitfinex","BTCUSD",1719571372479,0.46818843,61668.0,61667.0,0.004356]
["bitfinex","BTCUSD",1719571374608,0.2281509,61668.0,61667.0,0.004356]
["bitfinex","BTCUSD",1719571376161,0.2281509,61668.0,61667.0,0.142156]
["bitfinex","BTCUSD",1719571376729,0.46825369,61668.0,61667.0,0.142156]
["bitfinex","BTCUSD",1719571377131,0.2281509,61668.0,61667.0,0.142156]
["bitfinex","BTCUSD",1719571377561,0.46825368,61668.0,61667.0,0.142156]
["bitfinex","BTCUSD",1719571377804,0.2281509,61668.0,61667.0,0.142156]
["bitfinex","BTCUSD",1719571379459,0.2549509,61668.0,61667.0,0.004356]
["bitfinex","BTCUSD",1719571380844,0.2427509,61668.0,61667.0,0.004356]
["bitfinex","BTCUSD",1719571381202,0.39048988,61668.0,61667.0,0.002861]
["bitfinex","BTCUSD",1719571381418,0.39048988,61668.0,61659.0,0.2505]
["bitfinex","BTCUSD",1719571381419,0.0268,61667.0,61659.0,0.2505]
["bitfinex","BTCUSD",1719571381598,0.0943,61660.0,61654.0,0.2538]
["bitfinex","BTCUSD",1719571381802,0.0943,61655.0,61654.0,0.2538]
["bitfinex","BTCUSD",1719571382585,0.11850926,61662.0,61654.0,0.2538]
["bitfinex","BTCUSD",1719571383022,0.0943,61655.0,61654.0,0.2538]
["bitfinex","BTCUSD",1719571383809,0.0943,61655.0,61654.0,0.2678]
["bitfinex","BTCUSD",1719571384238,0.0943,61655.0,61654.0,0.2538]
["bitfinex","BTCUSD",1719571384647,0.0943,61655.0,61654.0,0.2678]
["bitfinex","BTCUSD",1719571384847,0.0943,61655.0,61654.0,0.2788]
["bitfinex","BTCUSD",1719571394302,0.09410483,61655.0,61654.0,0.2788]
["bitfinex","BTCUSD",1719571395528,0.12867279,61655.0,61654.0,0.2788]
["bitfinex","BTCUSD",1719571395755,0.22867279,61655.0,61654.0,0.2788]
["bitfinex","BTCUSD",1719571397440,0.22867279,61655.0,61654.0,0.1588]
["bitfinex","BTCUSD",1719571398138,0.22867279,61655.0,61654.0,0.1448]
["bitfinex","BTCUSD",1719571398454,0.22867279,61655.0,61654.0,0.1508]
["bitfinex","BTCUSD",1719571398859,0.22867279,61655.0,61654.0,0.1448]
["bitfinex","BTCUSD",1719571399195,0.22867279,61655.0,61654.0,0.1398]
["bitfinex","BTCUSD",1719571399448,0.22867279,61655.0,61654.0,0.1438]
["bitfinex","BTCUSD",1719571399797,0.22867279,61655.0,61654.0,0.2561]
["bitfinex","BTCUSD",1719571399994,0.22867279,61655.0,61654.0,0.2521]
["bitfinex","BTCUSD",1719571400723,0.22867279,61655.0,61654.0,0.2561]
["bitfinex","BTCUSD",1719571401703,0.22867279,61655.0,61654.0,0.257024]
["bitfinex","BTCUSD",1719571410814,0.22867279,61655.0,61654.0,0.010924]
["bitfinex","BTCUSD",1719571434915,0.22951279,61655.0,61654.0,0.010924]
["bitfinex","BTCUSD",1719571447285,0.22951279,61655.0,61654.0,0.325224]
["bitfinex","BTCUSD",1719571447286,0.13540796,61655.0,61654.0,0.325224]
["bitfinex","BTCUSD",1719571447518,0.12970796,61655.0,61654.0,0.463024]
["bitfinex","BTCUSD",1719571447760,0.22970796,61655.0,61654.0,0.463024]
["bitfinex","BTCUSD",1719571450037,0.22970796,61655.0,61654.0,0.263024]
["bitfinex","BTCUSD",1719571450968,0.22970796,61655.0,61654.0,0.463024]
["bitfinex","BTCUSD",1719571451187,0.22970796,61655.0,61654.0,0.263024]
["bitfinex","BTCUSD",1719571454197,0.19511625,61661.0,61657.0,0.1357]
["bitfinex","BTCUSD",1719571454231,0.22853139,61661.0,61657.0,0.1357]
["bitfinex","BTCUSD",1719571454453,0.0943,61658.0,61657.0,0.1357]
["bitfinex","BTCUSD",1719571454989,0.0943,61658.0,61657.0,0.241]
["bitfinex","BTCUSD",1719571455960,0.1,61660.0,61657.0,0.241]
["bitfinex","BTCUSD",1719571456188,0.0943,61658.0,61657.0,0.241]
["bitfinex","BTCUSD",1719571456418,0.0943,61658.0,61657.0,0.441]
["bitfinex","BTCUSD",1719571457348,0.0943,61658.0,61657.0,0.443]
["bitfinex","BTCUSD",1719571458315,0.0943,61658.0,61657.0,0.243]
["bitfinex","BTCUSD",1719571467085,0.09514,61658.0,61657.0,0.243]
["bitfinex","BTCUSD",1719571472286,0.09514,61658.0,61657.0,0.443]
["bitfinex","BTCUSD",1719571472524,0.09514,61658.0,61657.0,0.243]
["bitfinex","BTCUSD",1719571475211,0.09514,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719571478099,0.09494336,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719571479540,0.19494336,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719571482396,0.43486204,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719571484472,0.43490534,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719571486832,0.44400534,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719571487711,0.4440322,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719571490890,0.44405433,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719571491342,0.20404336,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719571493061,0.19494336,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719571493260,0.09494336,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719571499163,0.09494336,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719571499964,0.09494336,61658.0,61657.0,0.237224]
["bitfinex","BTCUSD",1719571502616,0.09494336,61658.0,61657.0,0.457224]
["bitfinex","BTCUSD",1719571502617,0.00064336,61658.0,61657.0,0.457224]
["bitfinex","BTCUSD",1719571502821,0.00064336,61658.0,61657.0,0.437224]
["bitfinex","BTCUSD",1719571503004,0.09494336,61658.0,61657.0,0.437224]
["bitfinex","BTCUSD",1719571508623,0.09494336,61658.0,61657.0,0.457224]
["bitfinex","BTCUSD",1719571509260,0.09494336,61658.0,61657.0,0.237224]
["bitfinex","BTCUSD",1719571509689,0.09494336,61658.0,61657.0,0.437224]
["bitfinex","BTCUSD",1719571510935,0.09494336,61658.0,61657.0,0.237224]
["bitfinex","BTCUSD",1719571511155,0.09494336,61658.0,61657.0,0.437224]
["bitfinex","BTCUSD",1719571512163,0.09494336,61658.0,61657.0,0.237224]
["bitfinex","BTCUSD",1719571514013,0.0943,61658.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719571514705,0.0943,61658.0,61657.0,0.242924]
["bitfinex","BTCUSD",1719571524253,0.1,61662.0,61657.0,0.242924]
["bitfinex","BTCUSD",1719571524486,0.16446775,61659.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719571524722,0.0943,61660.0,61659.0,0.22]
["bitfinex","BTCUSD",1719571524723,0.25876775,61660.0,61659.0,0.22]
["bitfinex","BTCUSD",1719571524951,0.0943,61660.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719571525208,0.0943,61660.0,61658.0,0.2444]
["bitfinex","BTCUSD",1719571525488,0.0943,61660.0,61658.0,0.2506]
["bitfinex","BTCUSD",1719571525746,0.0943,61660.0,61657.0,0.002924]
["bitfinex","BTCUSD",1719571525747,0.0943,61660.0,61659.0,0.2506]
["bitfinex","BTCUSD",1719571525989,0.0943,61660.0,61659.0,0.2536]
["bitfinex","BTCUSD",1719571527439,0.0943,61660.0,61659.0,0.4736]
["bitfinex","BTCUSD",1719571527895,0.0943,61660.0,61659.0,0.4706]
["bitfinex","BTCUSD",1719571528854,0.0943,61660.0,61659.0,0.4736]
["bitfinex","BTCUSD",1719571529915,0.0943,61660.0,61659.0,0.2536]
["bitfinex","BTCUSD",1719571530818,0.0943,61660.0,61659.0,0.2546]
["bitfinex","BTCUSD",1719571531661,0.0943,61660.0,61659.0,0.4746]
["bitfinex","BTCUSD",1719571535138,0.0943,61660.0,61659.0,0.4546]
["bitfinex","BTCUSD",1719571535340,0.0943,61660.0,61659.0,0.4746]
["bitfinex","BTCUSD",1719571535547,0.0943,61660.0,61659.0,0.2546]
["bitfinex","BTCUSD",1719571537816,0.1,61662.0,61660.0,0.2348]
["bitfinex","BTCUSD",1719571538243,0.0943,61660.0,61659.0,0.004]
["bitfinex","BTCUSD",1719571538842,0.0943,61660.0,61659.0,0.2426]
["bitfinex","BTCUSD",1719571539107,0.0943,61660.0,61659.0,0.4626]
["bitfinex","BTCUSD",1719571542746,0.0943,61660.0,61659.0,0.4636]
["bitfinex","BTCUSD",1719571549855,0.1943,61660.0,61659.0,0.4636]
["bitfinex","BTCUSD",1719571551075,0.0943,61660.0,61659.0,0.4636]
["bitfinex","BTCUSD",1719571551298,0.1943,61660.0,61659.0,0.4636]
["bitfinex","BTCUSD",1719571552380,0.1943,61660.0,61659.0,0.2436]
["bitfinex","BTCUSD",1719571552628,0.1943,61660.0,61659.0,0.004]
["bitfinex","BTCUSD",1719571552629,0.2151,61660.0,61659.0,0.004]
["bitfinex","BTCUSD",1719571553099,1.32003,61660.0,61659.0,0.00392235]
["bitfinex","BTCUSD",1719571553347,0.45476675,61660.0,61659.0,0.00392235]
["bitfinex","BTCUSD",1719571553650,1.75397075,61660.0,61659.0,0.00392235]
["bitfinex","BTCUSD",1719571553812,0.2151,61660.0,61659.0,0.00392235]
["bitfinex","BTCUSD",1719571554028,1.77514738,61660.0,61659.0,0.00292235]
["bitfinex","BTCUSD",1719571554475,1.77514738,61660.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719571554476,1.51672772,61660.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719571554677,1.51672772,61660.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719571554678,0.0113,61657.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719571554890,0.0943,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719571555097,0.37743898,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719571555308,2.3247027,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719571555736,2.56419169,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719571556172,2.6955183,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719571556408,2.45602931,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719571557054,2.45580353,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719571558191,2.45880353,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719571558673,2.62113724,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719571561029,2.45880353,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719571561256,1.82086453,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719571561491,1.60108453,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719571562622,1.60110961,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719571565844,1.58008659,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719571566069,1.60112427,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719571566323,1.68302686,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719571567488,1.60112427,61655.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719571567717,0.0208,61653.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719571567984,0.0943,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719571571245,0.0943,61645.0,61644.0,0.004924]
["bitfinex","BTCUSD",1719571572420,0.0943,61645.0,61644.0,0.006924]
["bitfinex","BTCUSD",1719571572649,0.1056,61645.0,61644.0,0.006924]
["bitfinex","BTCUSD",1719571572878,0.22711,61645.0,61644.0,0.006924]
["bitfinex","BTCUSD",1719571573109,0.2056,61645.0,61644.0,0.006924]
["bitfinex","BTCUSD",1719571573584,0.2056,61645.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719571573585,0.866088,61645.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719571573818,0.0943,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719571574916,0.0943,61640.0,61639.0,0.006924]
["bitfinex","BTCUSD",1719571575157,0.0953,61640.0,61639.0,0.006924]
["bitfinex","BTCUSD",1719571575880,0.1048,61640.0,61639.0,0.006924]
["bitfinex","BTCUSD",1719571576101,0.2048,61640.0,61639.0,0.006924]
["bitfinex","BTCUSD",1719571576542,0.2048,61640.0,61639.0,0.010924]
["bitfinex","BTCUSD",1719571577986,0.1943,61640.0,61639.0,0.004924]
["bitfinex","BTCUSD",1719571578216,0.1943,61640.0,61639.0,0.140224]
["bitfinex","BTCUSD",1719571578435,0.1943,61640.0,61639.0,0.143224]
["bitfinex","BTCUSD",1719571578653,0.1943,61640.0,61639.0,0.140224]
["bitfinex","BTCUSD",1719571578909,0.1943,61640.0,61639.0,0.136224]
["bitfinex","BTCUSD",1719571579136,0.1973,61640.0,61639.0,0.136224]
["bitfinex","BTCUSD",1719571579805,0.1943,61640.0,61639.0,0.136224]
["bitfinex","BTCUSD",1719571580028,0.1943,61640.0,61639.0,0.132824]
["bitfinex","BTCUSD",1719571580029,0.1973,61640.0,61639.0,0.132824]
["bitfinex","BTCUSD",1719571580256,0.1973,61640.0,61639.0,0.238424]
["bitfinex","BTCUSD",1719571580492,0.0973,61640.0,61639.0,0.238424]
["bitfinex","BTCUSD",1719571582313,0.0973,61640.0,61639.0,0.239424]
["bitfinex","BTCUSD",1719571583177,0.0943,61640.0,61639.0,0.239424]
["bitfinex","BTCUSD",1719571583405,0.1,61649.0,61646.0,0.2]
["bitfinex","BTCUSD",1719571583627,0.1,61649.0,61639.0,0.239424]
["bitfinex","BTCUSD",1719571583628,0.1,61651.0,61647.0,0.236]
["bitfinex","BTCUSD",1719571583841,0.1,61655.0,61650.0,0.2]
["bitfinex","BTCUSD",1719571584056,0.265023,61656.0,61654.0,0.2]
["bitfinex","BTCUSD",1719571584057,0.065023,61656.0,61654.0,0.2]
["bitfinex","BTCUSD",1719571584377,0.0943,61655.0,61654.0,0.2]
["bitfinex","BTCUSD",1719571584581,0.0943,61655.0,61652.0,0.08366717]
["bitfinex","BTCUSD",1719571584816,0.0943,61655.0,61654.0,0.2]
["bitfinex","BTCUSD",1719571585670,0.1043,61655.0,61654.0,0.2]
["bitfinex","BTCUSD",1719571585848,0.1943,61655.0,61654.0,0.2]
["bitfinex","BTCUSD",1719571586254,0.1943,61655.0,61651.0,0.2325]
["bitfinex","BTCUSD",1719571586478,0.0943,61652.0,61651.0,0.2325]
["bitfinex","BTCUSD",1719571587143,0.0943,61652.0,61647.0,0.2244]
["bitfinex","BTCUSD",1719571587372,0.0943,61648.0,61647.0,0.2244]
["bitfinex","BTCUSD",1719571587800,0.1943,61648.0,61647.0,0.30806717]
["bitfinex","BTCUSD",1719571588970,0.0943,61648.0,61647.0,0.2244]
["bitfinex","BTCUSD",1719571589608,0.0943,61648.0,61643.0,0.0985]
["bitfinex","BTCUSD",1719571589820,0.0943,61644.0,61643.0,0.0985]
["bitfinex","BTCUSD",1719571590481,0.0943,61644.0,61643.0,0.18216717]
["bitfinex","BTCUSD",1719571591767,0.0953,61644.0,61643.0,0.19216717]
["bitfinex","BTCUSD",1719571592231,0.0963,61644.0,61643.0,0.20516717]
["bitfinex","BTCUSD",1719571595408,0.0963,61644.0,61643.0,0.1215]
["bitfinex","BTCUSD",1719571595878,0.0963,61644.0,61643.0,0.023]
["bitfinex","BTCUSD",1719571596998,0.0953,61644.0,61643.0,0.01]
["bitfinex","BTCUSD",1719571597474,0.0953,61644.0,61643.0,0.006]
["bitfinex","BTCUSD",1719571598806,0.0943,61644.0,61639.0,0.200924]
["bitfinex","BTCUSD",1719571599033,0.001,61644.0,61643.0,0.006]
["bitfinex","BTCUSD",1719571599256,0.0953,61644.0,61643.0,0.2286]
["bitfinex","BTCUSD",1719571599482,0.0943,61644.0,61643.0,0.2226]
["bitfinex","BTCUSD",1719571599706,0.0953,61644.0,61643.0,0.2306]
["bitfinex","BTCUSD",1719571600151,0.001,61644.0,61643.0,0.09566717]
["bitfinex","BTCUSD",1719571600408,0.0953,61644.0,61643.0,0.54086717]
["bitfinex","BTCUSD",1719571600618,0.0953,61644.0,61643.0,0.53686717]
["bitfinex","BTCUSD",1719571601068,0.0953,61644.0,61643.0,0.52286717]
["bitfinex","BTCUSD",1719571601069,0.0963,61644.0,61643.0,0.52286717]
["bitfinex","BTCUSD",1719571601283,0.0963,61644.0,61643.0,0.54286717]
["bitfinex","BTCUSD",1719571607406,0.0963,61644.0,61643.0,0.52286717]
["bitfinex","BTCUSD",1719571607672,0.0963,61644.0,61643.0,0.54286717]
["bitfinex","BTCUSD",1719571609224,0.0963,61644.0,61643.0,0.52286717]
["bitfinex","BTCUSD",1719571610747,0.0963,61644.0,61643.0,0.32286717]
["bitfinex","BTCUSD",1719571611172,0.0963,61644.0,61643.0,0.52286717]
["bitfinex","BTCUSD",1719571613445,0.0963,61644.0,61643.0,0.32286717]
["bitfinex","BTCUSD",1719571615303,0.0963,61644.0,61643.0,0.52286717]
["bitfinex","BTCUSD",1719571617640,0.0963,61644.0,61643.0,0.54286717]
["bitfinex","BTCUSD",1719571618342,0.0963,61644.0,61643.0,0.52286717]
["bitfinex","BTCUSD",1719571618547,0.18388035,61656.0,61644.0,0.2]
["bitfinex","BTCUSD",1719571618750,0.0943,61645.0,61644.0,0.22]
["bitfinex","BTCUSD",1719571619603,0.0943,61645.0,61644.0,0.30366717]
["bitfinex","BTCUSD",1719571619854,0.16233898,61655.0,61648.0,0.2]
["bitfinex","BTCUSD",1719571620063,0.04767281,61656.0,61650.0,0.08366717]
["bitfinex","BTCUSD",1719571620332,0.00084,61663.0,61655.0,0.2]
["bitfinex","BTCUSD",1719571620333,0.02081247,61663.0,61655.0,0.2]
["bitfinex","BTCUSD",1719571620535,0.02081247,61663.0,61653.0,0.2]
["bitfinex","BTCUSD",1719571620536,0.1123,61656.0,61653.0,0.2]
["bitfinex","BTCUSD",1719571620759,0.0943,61654.0,61653.0,0.2]
["bitfinex","BTCUSD",1719571621440,0.0943,61654.0,61653.0,0.22]
["bitfinex","BTCUSD",1719571621646,0.0943,61654.0,61653.0,0.4623]
["bitfinex","BTCUSD",1719571621850,0.0943,61654.0,61653.0,0.2423]
["bitfinex","BTCUSD",1719571622959,0.0943,61654.0,61653.0,0.2433]
["bitfinex","BTCUSD",1719571623161,0.0943,61654.0,61653.0,0.2423]
["bitfinex","BTCUSD",1719571623794,0.1,61655.0,61654.0,0.30366717]
["bitfinex","BTCUSD",1719571624003,0.0943,61655.0,61654.0,0.54006717]
["bitfinex","BTCUSD",1719571624209,0.1,61655.0,61654.0,0.54006717]
["bitfinex","BTCUSD",1719571625315,0.008,61656.0,61655.0,0.32216717]
["bitfinex","BTCUSD",1719571625582,0.008,61656.0,61655.0,0.54216717]
["bitfinex","BTCUSD",1719571626439,0.1,61657.0,61656.0,0.22]
["bitfinex","BTCUSD",1719571626949,0.0943,61658.0,61656.0,0.22]
["bitfinex","BTCUSD",1719571627191,0.0943,61658.0,61657.0,0.22]
["bitfinex","BTCUSD",1719571627847,0.0943,61658.0,61655.0,0.32716717]
["bitfinex","BTCUSD",1719571628067,0.0943,61658.0,61655.0,0.32516717]
["bitfinex","BTCUSD",1719571628282,0.0943,61658.0,61657.0,0.22]
["bitfinex","BTCUSD",1719571629357,0.0943,61658.0,61657.0,0.30366717]
["bitfinex","BTCUSD",1719571629576,0.0943,61658.0,61657.0,0.28566717]
["bitfinex","BTCUSD",1719571629791,0.0943,61658.0,61657.0,0.30566717]
["bitfinex","BTCUSD",1719571632444,0.0943,61658.0,61657.0,0.28566717]
["bitfinex","BTCUSD",1719571632695,0.0943,61658.0,61657.0,0.30566717]
["bitfinex","BTCUSD",1719571633174,0.0943,61658.0,61657.0,0.28566717]
["bitfinex","BTCUSD",1719571633839,0.0943,61658.0,61657.0,0.30566717]
["bitfinex","BTCUSD",1719571634059,0.0943,61658.0,61657.0,0.28566717]
["bitfinex","BTCUSD",1719571634302,0.0943,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719571645557,0.11850085,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1719571645798,0.11850085,61658.0,61639.0,0.200924]
["bitfinex","BTCUSD",1719571645799,0.11850085,61658.0,61654.0,0.62168692]
["bitfinex","BTCUSD",1719571645800,0.11633283,61655.0,61654.0,0.62168692]
["bitfinex","BTCUSD",1719571646056,0.27867181,61655.0,61654.0,0.49371624]
["bitfinex","BTCUSD",1719571646290,0.11633283,61654.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719571646539,0.23932399,61646.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719571646767,0.0943,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719571647217,0.509113,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719571647433,0.1943,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719571647676,0.610808,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719571647891,0.1943,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719571648337,0.610808,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719571648614,0.1943,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719571648833,0.510808,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719571649048,0.1943,61640.0,61639.0,0.000924]
["bitfinex","BTCUSD",1719571649269,0.2173,61640.0,61639.0,0.002924]
["bitfinex","BTCUSD",1719571649494,0.669808,61640.0,61639.0,0.002924]
["bitfinex","BTCUSD",1719571652230,0.556266,61640.0,61639.0,0.002924]
["bitfinex","BTCUSD",1719571655182,0.61620247,61640.0,61639.0,0.002924]
["bitfinex","BTCUSD",1719571656578,0.461966,61640.0,61639.0,0.21339117]
["bitfinex","BTCUSD",1719571656836,0.461966,61640.0,61639.0,0.74129117]
["bitfinex","BTCUSD",1719571656837,0.023,61640.0,61639.0,0.74129117]
["bitfinex","BTCUSD",1719571657083,0.023,61640.0,61639.0,0.90363015]
["bitfinex","BTCUSD",1719571657314,0.023,61640.0,61639.0,0.91363015]
["bitfinex","BTCUSD",1719571657543,0.0215474,61644.0,61639.0,0.91363015]
["bitfinex","BTCUSD",1719571657544,0.0215474,61644.0,61639.0,0.77793015]
["bitfinex","BTCUSD",1719571657763,0.0215474,61644.0,61643.0,0.74246717]
["bitfinex","BTCUSD",1719571658732,0.0215474,61644.0,61643.0,0.52246717]
["bitfinex","BTCUSD",1719571658968,0.0215474,61644.0,61643.0,0.72246717]
["bitfinex","BTCUSD",1719571660314,0.0215474,61644.0,61643.0,0.73446717]
["bitfinex","BTCUSD",1719571661197,0.0215474,61644.0,61643.0,0.75446717]
["bitfinex","BTCUSD",1719571661423,0.0215474,61644.0,61643.0,0.53446717]
["bitfinex","BTCUSD",1719571662340,0.0225474,61644.0,61643.0,0.54346717]
["bitfinex","BTCUSD",1719571663235,0.0225474,61644.0,61643.0,0.76346717]
["bitfinex","BTCUSD",1719571663462,0.0225474,61644.0,61643.0,0.54346717]
["bitfinex","BTCUSD",1719571664215,0.0225474,61644.0,61643.0,0.76346717]
["bitfinex","BTCUSD",1719571666198,0.0225474,61644.0,61643.0,0.74346717]
["bitfinex","BTCUSD",1719571667100,0.0225474,61644.0,61643.0,0.76346717]
["bitfinex","BTCUSD",1719571667570,0.0225474,61644.0,61643.0,0.70580615]
["bitfinex","BTCUSD",1719571669894,0.001,61644.0,61643.0,0.70580615]
["bitfinex","BTCUSD",1719571670849,0.001,61644.0,61643.0,0.92580615]
["bitfinex","BTCUSD",1719571673256,0.001,61644.0,61643.0,0.93580615]
["bitfinex","BTCUSD",1719571673493,0.001,61644.0,61643.0,0.70580615]
["bitfinex","BTCUSD",1719571673720,0.001,61644.0,61643.0,0.93580615]
["bitfinex","BTCUSD",1719571676572,0.00084,61663.0,61657.0,0.01]
["bitfinex","BTCUSD",1719571676818,0.00084,61663.0,61657.0,0.09366717]
["bitfinex","BTCUSD",1719571677790,0.00084,61663.0,61657.0,0.30366717]
["bitfinex","BTCUSD",1719571678278,0.00084,61663.0,61657.0,0.30566717]
["bitfinex","BTCUSD",1719571678516,0.00084,61663.0,61657.0,0.08566717]
["bitfinex","BTCUSD",1719571678687,0.00084,61663.0,61657.0,0.30566717]
["bitfinex","BTCUSD",1719571680956,0.00084,61663.0,61645.0,0.08366717]
["bitfinex","BTCUSD",1719571680957,0.63255898,61658.0,61645.0,0.08366717]
["bitfinex","BTCUSD",1719571681143,0.22559488,61657.0,61642.0,0.08366717]
["bitfinex","BTCUSD",1719571681359,0.2356,61643.0,61642.0,0.08366717]
["bitfinex","BTCUSD",1719571681612,0.3356,61643.0,61642.0,0.08366717]
["bitfinex","BTCUSD",1719571682994,0.3356,61643.0,61638.0,0.08459117]
["bitfinex","BTCUSD",1719571683252,0.1,61642.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719571683498,0.467625,61642.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719571683720,0.49190334,61642.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719571683951,0.180467,61641.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719571684173,0.1,61640.0,61639.0,0.005924]
["bitfinex","BTCUSD",1719571684428,0.1,61640.0,61630.0,0.02]
["bitfinex","BTCUSD",1719571684429,0.33254351,61640.0,61629.0,0.08366717]
["bitfinex","BTCUSD",1719571684651,0.33254351,61640.0,61624.0,0.200924]
["bitfinex","BTCUSD",1719571684652,0.2356,61630.0,61626.0,0.08366717]
["bitfinex","BTCUSD",1719571684883,0.1,61629.0,61628.0,0.08366717]
["bitfinex","BTCUSD",1719571685350,0.1,61629.0,61627.0,0.08459117]
["bitfinex","BTCUSD",1719571686253,0.1,61629.0,61627.0,0.000924]
["bitfinex","BTCUSD",1719571687618,0.106,61629.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719571687861,0.106,61629.0,61628.0,0.001]
["bitfinex","BTCUSD",1719571688566,0.277446,61629.0,61628.0,0.001]
["bitfinex","BTCUSD",1719571688786,0.277446,61629.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719571689061,0.271446,61629.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719571689291,0.1,61629.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719571691155,0.13956,61629.0,61628.0,0.001]
["bitfinex","BTCUSD",1719571691588,0.817734,61629.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719571692046,0.817734,61629.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719571692047,0.823734,61629.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719571693023,0.23670829,61639.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719571693024,0.1176039,61638.0,61637.0,0.30366717]
["bitfinex","BTCUSD",1719571693252,0.2356,61639.0,61638.0,0.30366717]
["bitfinex","BTCUSD",1719571693887,0.2356,61639.0,61638.0,0.08366717]
["bitfinex","BTCUSD",1719571694107,0.2356,61639.0,61638.0,0.30366717]
["bitfinex","BTCUSD",1719571695042,0.2356,61639.0,61638.0,0.28366717]
["bitfinex","BTCUSD",1719571695264,0.2356,61639.0,61638.0,0.08366717]
["bitfinex","BTCUSD",1719571695481,0.2356,61639.0,61638.0,0.09566717]
["bitfinex","BTCUSD",1719571695701,0.0147,61654.0,61641.0,0.2]
["bitfinex","BTCUSD",1719571695936,0.16233898,61653.0,61641.0,0.2]
["bitfinex","BTCUSD",1719571696165,0.1,61652.0,61647.0,0.2]
["bitfinex","BTCUSD",1719571696428,0.2356,61648.0,61641.0,0.08366717]
["bitfinex","BTCUSD",1719571696688,0.2356,61642.0,61641.0,0.08366717]
["bitfinex","BTCUSD",1719571696907,0.3356,61642.0,61641.0,0.08366717]
["bitfinex","BTCUSD",1719571697350,0.3356,61642.0,61641.0,0.08466717]
["bitfinex","BTCUSD",1719571698333,0.3356,61642.0,61641.0,0.08566717]
["bitfinex","BTCUSD",1719571698767,0.3356,61642.0,61641.0,0.08466717]
["bitfinex","BTCUSD",1719571699214,0.3356,61642.0,61641.0,0.09266717]
["bitfinex","BTCUSD",1719571699430,0.3356,61642.0,61641.0,0.19536717]
["bitfinex","BTCUSD",1719571699939,0.3356,61642.0,61641.0,0.33696717]
["bitfinex","BTCUSD",1719571700172,0.3356,61642.0,61641.0,0.55696717]
["bitfinex","BTCUSD",1719571700401,0.1,61642.0,61641.0,0.55696717]
["bitfinex","BTCUSD",1719571700627,0.1,61657.0,61651.0,0.28366717]
["bitfinex","BTCUSD",1719571700846,0.2356,61652.0,61651.0,0.28366717]
["bitfinex","BTCUSD",1719571701068,0.3356,61652.0,61651.0,0.30366717]
["bitfinex","BTCUSD",1719571701302,0.3356,61652.0,61651.0,0.28366717]
["bitfinex","BTCUSD",1719571702137,0.3406,61652.0,61651.0,0.28366717]
["bitfinex","BTCUSD",1719571702791,0.3406,61652.0,61651.0,0.28466717]
["bitfinex","BTCUSD",1719571703235,0.3406,61652.0,61651.0,0.28366717]
["bitfinex","BTCUSD",1719571704568,0.3406,61652.0,61651.0,0.08366717]
["bitfinex","BTCUSD",1719571705031,0.496507,61652.0,61643.0,0.2]
["bitfinex","BTCUSD",1719571705248,0.496507,61652.0,61640.0,0.08366717]
["bitfinex","BTCUSD",1719571705249,0.2356,61644.0,61640.0,0.08366717]
["bitfinex","BTCUSD",1719571705500,0.2356,61644.0,61641.0,0.2]
["bitfinex","BTCUSD",1719571705501,0.1,61643.0,61641.0,0.2]
["bitfinex","BTCUSD",1719571705722,0.1,61643.0,61642.0,0.2]
["bitfinex","BTCUSD",1719571707311,0.1,61643.0,61640.0,0.28366717]
["bitfinex","BTCUSD",1719571707526,0.1,61643.0,61641.0,0.008]
["bitfinex","BTCUSD",1719571708221,0.1,61643.0,61642.0,0.01]
["bitfinex","BTCUSD",1719571708431,0.1,61643.0,61641.0,0.008]
["bitfinex","BTCUSD",1719571708635,0.1,61643.0,61641.0,0.00792509]
["bitfinex","BTCUSD",1719571708865,0.1,61643.0,61641.0,0.01792509]
["bitfinex","BTCUSD",1719571709093,0.1,61643.0,61641.0,0.00792509]
["bitfinex","BTCUSD",1719571709535,0.1,61643.0,61642.0,0.01]
["bitfinex","BTCUSD",1719571709757,0.1,61643.0,61640.0,0.28366717]
["bitfinex","BTCUSD",1719571710231,0.1,61643.0,61642.0,0.008]
["bitfinex","BTCUSD",1719571710887,0.1,61643.0,61641.0,0.01]
["bitfinex","BTCUSD",1719571711107,0.1,61643.0,61642.0,0.22]
["bitfinex","BTCUSD",1719571711324,0.1,61643.0,61640.0,0.29166717]
["bitfinex","BTCUSD",1719571711752,0.1,61643.0,61642.0,0.21]
["bitfinex","BTCUSD",1719571712431,0.1,61643.0,61642.0,0.2]
["bitfinex","BTCUSD",1719571713342,0.1,61643.0,61642.0,0.21]
["bitfinex","BTCUSD",1719571714448,0.1,61643.0,61642.0,0.218]
["bitfinex","BTCUSD",1719571715608,0.1,61643.0,61642.0,0.018]
["bitfinex","BTCUSD",1719571717414,0.1,61643.0,61642.0,0.023]
["bitfinex","BTCUSD",1719571719039,0.387,61643.0,61642.0,0.023]
["bitfinex","BTCUSD",1719571719265,0.387,61643.0,61634.0,0.08366717]
["bitfinex","BTCUSD",1719571719266,0.0136,61642.0,61634.0,0.08366717]
["bitfinex","BTCUSD",1719571719501,0.2356,61635.0,61634.0,0.08366717]
["bitfinex","BTCUSD",1719571719723,0.3356,61635.0,61634.0,0.08366717]
["bitfinex","BTCUSD",1719571722009,0.3366,61635.0,61634.0,0.09466717]
["bitfinex","BTCUSD",1719571723573,0.3366,61635.0,61634.0,0.09559117]
["bitfinex","BTCUSD",1719571723792,0.3366,61635.0,61634.0,0.29559117]
["bitfinex","BTCUSD",1719571727244,0.3376,61635.0,61634.0,0.30359117]
["bitfinex","BTCUSD",1719571727486,0.3376,61635.0,61634.0,0.219924]
["bitfinex","BTCUSD",1719571728379,0.3376,61635.0,61634.0,0.30359117]
["bitfinex","BTCUSD",1719571730463,0.3376,61635.0,61634.0,0.10359117]
["bitfinex","BTCUSD",1719571730683,0.5866,61635.0,61634.0,0.019924]
["bitfinex","BTCUSD",1719571731403,0.5866,61635.0,61634.0,0.01985611]
["bitfinex","BTCUSD",1719571731644,0.5856,61635.0,61634.0,0.01185611]
["bitfinex","BTCUSD",1719571732114,0.5856,61635.0,61634.0,0.01785611]
["bitfinex","BTCUSD",1719571733068,0.5846,61635.0,61634.0,0.006924]
["bitfinex","BTCUSD",1719571733296,0.5856,61635.0,61634.0,0.014924]
["bitfinex","BTCUSD",1719571733611,0.5856,61635.0,61634.0,0.006924]
["bitfinex","BTCUSD",1719571733830,0.5856,61635.0,61634.0,0.010924]
["bitfinex","BTCUSD",1719571734718,0.5856,61635.0,61634.0,0.004924]
["bitfinex","BTCUSD",1719571735183,0.5856,61635.0,61634.0,0.007924]
["bitfinex","BTCUSD",1719571742705,0.35,61635.0,61634.0,0.007924]
["bitfinex","BTCUSD",1719571742948,0.4443,61635.0,61634.0,0.007924]
["bitfinex","BTCUSD",1719571746922,0.408,61635.0,61634.0,0.007924]
["bitfinex","BTCUSD",1719571750989,0.48753793,61635.0,61634.0,0.007924]
["bitfinex","BTCUSD",1719571751448,0.40792534,61635.0,61634.0,0.007924]
["bitfinex","BTCUSD",1719571752975,0.43349624,61635.0,61634.0,0.007924]
["bitfinex","BTCUSD",1719571753217,0.45906714,61635.0,61634.0,0.007924]
["bitfinex","BTCUSD",1719571756734,0.45990714,61635.0,61627.0,0.000924]
["bitfinex","BTCUSD",1719571756953,0.0943,61628.0,61627.0,0.000924]
["bitfinex","BTCUSD",1719571757413,0.0943,61628.0,61624.0,0.242424]
["bitfinex","BTCUSD",1719571757414,0.668017,61628.0,61624.0,0.242424]
["bitfinex","BTCUSD",1719571757646,0.26027974,61631.0,61624.0,0.242424]
["bitfinex","BTCUSD",1719571757647,0.0943,61625.0,61624.0,0.242424]
["bitfinex","BTCUSD",1719571758804,0.1115436,61629.0,61624.0,0.242424]
["bitfinex","BTCUSD",1719571759019,0.0993,61625.0,61624.0,0.242424]
["bitfinex","BTCUSD",1719571760450,0.0963,61625.0,61624.0,0.242424]
["bitfinex","BTCUSD",1719571761598,0.0943,61625.0,61624.0,0.242424]
["bitfinex","BTCUSD",1719571761824,0.0943,61625.0,61624.0,0.243424]
["bitfinex","BTCUSD",1719571762526,0.0953,61625.0,61624.0,0.242424]
["bitfinex","BTCUSD",1719571764403,0.0973,61625.0,61624.0,0.242424]
["bitfinex","BTCUSD",1719571764620,0.0973,61625.0,61624.0,0.110324]
["bitfinex","BTCUSD",1719571772243,0.12673661,61625.0,61624.0,0.000924]
["bitfinex","BTCUSD",1719571772484,0.12673661,61625.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571772726,0.1,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571772975,1.994386,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571773189,0.967107,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571773422,1.12129865,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571773666,1.14471206,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571773887,1.11753606,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571774342,0.96334441,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571775242,0.939931,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571775471,0.96364119,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571777136,1.12698017,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571777590,1.10326998,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571777815,1.12671107,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571778482,1.10326998,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571778710,1.24023806,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571778938,0.40030706,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571779195,2.69232306,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571779443,2.69332306,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571779662,2.69232306,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571779887,2.85465677,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719571780354,2.85665677,61624.0,61623.0,0.005924]
["bitfinex","BTCUSD",1719571780802,2.85465677,61624.0,61623.0,0.005924]
["bitfinex","BTCUSD",1719571781033,2.85665677,61624.0,61623.0,0.005924]
["bitfinex","BTCUSD",1719571782006,2.86021857,61624.0,61623.0,0.005924]
["bitfinex","BTCUSD",1719571782477,2.47764057,61624.0,61623.0,0.005924]
["bitfinex","BTCUSD",1719571782694,1.78872486,61624.0,61623.0,0.005924]
["bitfinex","BTCUSD",1719571783140,1.34908086,61624.0,61623.0,0.005924]
["bitfinex","BTCUSD",1719571783873,1.33624586,61624.0,61623.0,0.005924]
["bitfinex","BTCUSD",1719571785011,1.30990968,61624.0,61623.0,0.005924]
["bitfinex","BTCUSD",1719571785223,1.33635356,61624.0,61623.0,0.005924]
["bitfinex","BTCUSD",1719571785437,1.24276556,61624.0,61623.0,0.005924]
["bitfinex","BTCUSD",1719571785658,1.17776556,61624.0,61623.0,0.005924]
["bitfinex","BTCUSD",1719571785892,1.06357186,61624.0,61623.0,0.005924]
["bitfinex","BTCUSD",1719571786343,1.06357186,61624.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571787944,1.01489786,61624.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571788168,0.67483188,61624.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571788408,0.67483188,61624.0,61623.0,0.23808058]
["bitfinex","BTCUSD",1719571789106,0.67567188,61624.0,61623.0,0.23808058]
["bitfinex","BTCUSD",1719571791270,0.61872788,61624.0,61623.0,0.23808058]
["bitfinex","BTCUSD",1719571791531,0.19814,61624.0,61623.0,0.43808058]
["bitfinex","BTCUSD",1719571791777,0.19814,61624.0,61623.0,0.23808058]
["bitfinex","BTCUSD",1719571793092,0.09814,61624.0,61623.0,0.23808058]
["bitfinex","BTCUSD",1719571793311,0.19814,61624.0,61623.0,0.23808058]
["bitfinex","BTCUSD",1719571794442,0.09814,61624.0,61623.0,0.23808058]
["bitfinex","BTCUSD",1719571802605,0.26047898,61624.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571802845,0.40869028,61624.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571803271,0.36047898,61624.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571807774,0.19814,61624.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571808008,0.09814,61624.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571809963,0.23998612,61626.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571809964,0.13688825,61626.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571810174,0.0943,61624.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571811085,0.01683016,61629.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571811300,0.0943,61624.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571812388,0.0943,61624.0,61623.0,0.00688058]
["bitfinex","BTCUSD",1719571812842,0.0943,61624.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571813061,0.0953,61624.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571813498,0.0973,61624.0,61623.0,0.00588058]
["bitfinex","BTCUSD",1719571813711,0.0973,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571815356,0.0923,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571820866,0.09314,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571827806,0.13517784,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571828024,0.23517784,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571829629,0.23717784,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571833036,0.14287784,61624.0,61623.0,0.08454775]
["bitfinex","BTCUSD",1719571833281,0.14287784,61624.0,61623.0,0.39765121]
["bitfinex","BTCUSD",1719571833282,0.00084,61624.0,61623.0,0.39765121]
["bitfinex","BTCUSD",1719571833500,0.00084,61624.0,61623.0,0.59765121]
["bitfinex","BTCUSD",1719571833730,0.09514,61624.0,61623.0,0.59765121]
["bitfinex","BTCUSD",1719571835154,0.00172707,61644.0,61625.0,0.1277]
["bitfinex","BTCUSD",1719571835409,0.16233898,61643.0,61630.0,0.1277]
["bitfinex","BTCUSD",1719571835626,0.0943,61631.0,61630.0,0.1277]
["bitfinex","BTCUSD",1719571837089,0.1003,61631.0,61630.0,0.1287]
["bitfinex","BTCUSD",1719571837324,0.2003,61631.0,61630.0,0.1287]
["bitfinex","BTCUSD",1719571840534,0.2043,61631.0,61630.0,0.1297]
["bitfinex","BTCUSD",1719571842395,0.05922236,61643.0,61630.0,0.1297]
["bitfinex","BTCUSD",1719571842619,0.0943,61631.0,61630.0,0.1297]
["bitfinex","BTCUSD",1719571843314,0.0943,61631.0,61630.0,0.1287]
["bitfinex","BTCUSD",1719571843538,0.0943,61631.0,61630.0,0.1277]
["bitfinex","BTCUSD",1719571843753,0.0943,61631.0,61630.0,0.1287]
["bitfinex","BTCUSD",1719571843979,0.0943,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571845574,1.951459,61631.0,61630.0,0.002]
["bitfinex","BTCUSD",1719571845790,0.2003,61631.0,61630.0,0.002]
["bitfinex","BTCUSD",1719571846235,0.2003,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571847133,0.875042,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571847784,0.90124116,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571848017,0.875042,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571848255,0.90125438,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571848732,0.61074963,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571848953,0.70504963,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571850762,0.80504963,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571851241,0.77883725,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571851457,0.80525982,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571852872,1.04861478,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571853342,1.01430288,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571854567,1.01429735,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571857476,0.98788031,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571857695,1.01425794,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571860156,0.96027469,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571860381,0.58723371,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719571860646,0.24100408,61631.0,61630.0,0.141]
["bitfinex","BTCUSD",1719571860852,0.39670408,61631.0,61630.0,0.2532]
["bitfinex","BTCUSD",1719571884744,0.10599,61631.0,61630.0,0.2532]
["bitfinex","BTCUSD",1719571884968,0.20029,61631.0,61630.0,0.2532]
["bitfinex","BTCUSD",1719571885229,0.0943,61631.0,61630.0,0.2532]
["bitfinex","BTCUSD",1719571886159,1.166435,61631.0,61630.0,0.2532]
["bitfinex","BTCUSD",1719571886392,1.166435,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571886622,0.0943,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571886855,1.266435,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571887282,0.1943,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571887487,1.230336,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571888148,1.27879535,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571888368,1.30405637,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571888594,1.30392812,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571889322,1.39044809,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571890868,1.33245109,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571891763,1.33242272,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571892202,1.24590275,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571892643,1.18873975,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571893324,0.83373975,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571895022,0.83345487,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571898148,0.76845487,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571901246,0.74363535,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571901493,0.76854258,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571902417,0.76862693,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571904589,0.768489,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571907892,0.76851292,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571914341,0.54267768,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571914605,0.57197768,61631.0,61630.0,0.454124]
["bitfinex","BTCUSD",1719571914819,0.57197768,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571915508,0.57197768,61631.0,61630.0,0.454124]
["bitfinex","BTCUSD",1719571915742,0.54699635,61631.0,61630.0,0.454124]
["bitfinex","BTCUSD",1719571916690,0.54699635,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571919595,0.54783635,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571920598,0.29699935,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571920859,0.39129935,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571922956,0.39129935,61631.0,61630.0,0.454124]
["bitfinex","BTCUSD",1719571923184,0.39129935,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571924560,0.39129935,61631.0,61630.0,0.454124]
["bitfinex","BTCUSD",1719571924781,0.39129935,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571925011,0.29699935,61631.0,61630.0,0.474124]
["bitfinex","BTCUSD",1719571925235,0.24359935,61631.0,61630.0,0.55779117]
["bitfinex","BTCUSD",1719571927702,0.24359935,61631.0,61630.0,0.53779117]
["bitfinex","BTCUSD",1719571927915,0.24359935,61631.0,61630.0,0.55779117]
["bitfinex","BTCUSD",1719571928762,0.24359935,61631.0,61630.0,0.53779117]
["bitfinex","BTCUSD",1719571929196,0.24359935,61631.0,61630.0,0.55779117]
["bitfinex","BTCUSD",1719571929402,0.24359935,61631.0,61630.0,0.53779117]
["bitfinex","BTCUSD",1719571929611,0.24359935,61631.0,61630.0,0.55779117]
["bitfinex","BTCUSD",1719571930465,0.24359935,61631.0,61630.0,0.53779117]
["bitfinex","BTCUSD",1719571930673,0.24359935,61631.0,61630.0,0.55779117]
["bitfinex","BTCUSD",1719571930882,0.24359935,61631.0,61630.0,0.33779117]
["bitfinex","BTCUSD",1719571931105,0.24359935,61631.0,61630.0,0.53779117]
["bitfinex","BTCUSD",1719571931798,0.24359935,61631.0,61630.0,0.55779117]
["bitfinex","BTCUSD",1719571933995,0.24359935,61631.0,61630.0,0.254124]
["bitfinex","BTCUSD",1719571934213,0.24359935,61631.0,61630.0,0.001924]
["bitfinex","BTCUSD",1719571935110,0.24359935,61631.0,61630.0,0.358893]
["bitfinex","BTCUSD",1719571935538,0.24359935,61631.0,61630.0,0.788493]
["bitfinex","BTCUSD",1719571935754,0.24359935,61631.0,61630.0,0.772493]
["bitfinex","BTCUSD",1719571936652,0.24359935,61631.0,61630.0,0.572493]
["bitfinex","BTCUSD",1719571939276,0.24359935,61631.0,61630.0,0.772493]
["bitfinex","BTCUSD",1719571939919,0.24359935,61631.0,61630.0,0.572493]
["bitfinex","BTCUSD",1719571941922,0.24359935,61631.0,61630.0,0.772493]
["bitfinex","BTCUSD",1719571942349,0.24359935,61631.0,61630.0,0.572493]
["bitfinex","BTCUSD",1719571946147,0.24359935,61631.0,61630.0,0.326093]
["bitfinex","BTCUSD",1719571951223,0.24359935,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571952787,1.34659835,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571953015,0.26935409,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571953246,1.87735309,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571953471,0.26935409,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571953698,1.87735309,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571953930,1.59597821,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571954169,1.282299,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571955838,1.32811113,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571956052,1.42811113,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571957165,1.51378329,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571957848,0.87538329,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571958352,0.78971113,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571959906,0.81351104,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571961048,0.78971113,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571961296,0.81355064,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571962644,0.81348646,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571964475,0.81363105,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571967444,0.81363105,61631.0,61630.0,0.572517]
["bitfinex","BTCUSD",1719571967658,0.78971113,61631.0,61630.0,0.572517]
["bitfinex","BTCUSD",1719571967873,0.8138658,61631.0,61630.0,0.572517]
["bitfinex","BTCUSD",1719571971130,0.81361922,61631.0,61630.0,0.572517]
["bitfinex","BTCUSD",1719571974346,0.81377414,61631.0,61630.0,0.572517]
["bitfinex","BTCUSD",1719571977464,0.81376977,61631.0,61630.0,0.572517]
["bitfinex","BTCUSD",1719571980454,1.03935956,61631.0,61630.0,0.327017]
["bitfinex","BTCUSD",1719571980727,0.65714536,61631.0,61630.0,0.16766931]
["bitfinex","BTCUSD",1719571980973,3.83210292,61631.0,61630.0,0.16766931]
["bitfinex","BTCUSD",1719571981219,0.65715792,61631.0,61630.0,0.16766931]
["bitfinex","BTCUSD",1719571981896,0.66415792,61631.0,61630.0,0.16866931]
["bitfinex","BTCUSD",1719571982124,3.83210292,61631.0,61630.0,0.16766931]
["bitfinex","BTCUSD",1719571982381,0.63311255,61631.0,61630.0,0.16966931]
["bitfinex","BTCUSD",1719571982638,3.90626413,61631.0,61630.0,0.16966931]
["bitfinex","BTCUSD",1719571982864,0.73131913,61631.0,61630.0,0.16966931]
["bitfinex","BTCUSD",1719571983123,3.93122806,61631.0,61630.0,0.16966931]
["bitfinex","BTCUSD",1719571983365,3.93122806,61631.0,61630.0,0.16866931]
["bitfinex","BTCUSD",1719571983366,0.75628306,61631.0,61630.0,0.16866931]
["bitfinex","BTCUSD",1719571983612,3.93122806,61631.0,61630.0,0.16866931]
["bitfinex","BTCUSD",1719571984780,0.11633283,61626.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571985007,0.0943,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571985261,0.25663898,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571985493,3.58266178,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571985910,3.60678571,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719571986174,3.76898939,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719571986441,3.86019597,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571986663,3.86419597,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571986894,3.87019597,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571989436,3.87020254,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571989694,3.89420286,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571991247,3.73833138,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571991516,3.83263138,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571992603,3.8322696,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571993499,3.94860243,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571994427,3.94260243,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571994645,3.95060243,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719571995093,3.9164558,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719571995556,3.92393217,61624.0,61623.0,0.00288058]
["bitfinex","BTCUSD",1719571995779,3.95288843,61624.0,61623.0,0.00088058]
["bitfinex","BTCUSD",1719571996214,3.96488843,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719571997411,3.97288843,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719571997857,3.96488843,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719571998314,3.97688843,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719571999257,3.95293674,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719571999496,3.80040597,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719571999721,3.80040605,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719572001147,3.63807234,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719572004679,3.64730134,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719572005333,3.62313805,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719572005568,3.6472287,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719572008556,3.62313805,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719572008771,3.8087764,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719572009433,3.64644269,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719572010513,3.16658469,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719572011827,3.14328005,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719572012014,3.16660461,61624.0,61623.0,0.00188058]
["bitfinex","BTCUSD",1719572012938,3.16660461,61624.0,61623.0,0.00181277]
["bitfinex","BTCUSD",1719572014359,3.21243417,61624.0,61623.0,0.00181277]
["bitfinex","BTCUSD",1719572015320,3.21239612,61624.0,61623.0,0.00181277]
["bitfinex","BTCUSD",1719572015539,3.21323612,61624.0,61623.0,0.00181277]
["bitfinex","BTCUSD",1719572016226,3.37556983,61624.0,61623.0,0.00181277]
["bitfinex","BTCUSD",1719572018540,3.3755818,61624.0,61623.0,0.00181277]
["bitfinex","BTCUSD",1719572021662,3.37559858,61624.0,61623.0,0.00181277]
["bitfinex","BTCUSD",1719572022810,3.35228332,61624.0,61623.0,0.00181277]
["bitfinex","BTCUSD",1719572023034,3.3755317,61624.0,61623.0,0.00181277]
["bitfinex","BTCUSD",1719572023887,3.3892317,61624.0,61623.0,0.00181277]
["bitfinex","BTCUSD",1719572024801,3.36598332,61624.0,61623.0,0.00181277]
["bitfinex","BTCUSD",1719572025019,3.38923347,61624.0,61623.0,0.00181277]
["bitfinex","BTCUSD",1719572025467,3.38923373,61624.0,61623.0,0.00181277]
["bitfinex","BTCUSD",1719572027745,3.38923373,61624.0,61623.0,0.00175683]
["bitfinex","BTCUSD",1719572028199,3.36598332,61624.0,61623.0,0.00175683]
["bitfinex","BTCUSD",1719572028413,3.38877571,61624.0,61623.0,0.00175683]
["bitfinex","BTCUSD",1719572031408,3.38868395,61624.0,61623.0,0.00175683]
["bitfinex","BTCUSD",1719572032537,3.37498395,61624.0,61623.0,0.00175683]
["bitfinex","BTCUSD",1719572032755,3.21260732,61624.0,61623.0,0.00175683]
["bitfinex","BTCUSD",1719572034735,3.21261215,61624.0,61623.0,0.00175683]
["bitfinex","BTCUSD",1719572035023,3.18990669,61624.0,61623.0,0.00175683]
["bitfinex","BTCUSD",1719572035209,3.21261295,61624.0,61623.0,0.00175683]
["bitfinex","BTCUSD",1719572035430,3.36160252,61624.0,61623.0,0.00175683]
["bitfinex","BTCUSD",1719572037039,3.36160252,61624.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719572037040,0.11633283,61621.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719572037286,0.11633283,61616.0,61615.0,0.1365]
["bitfinex","BTCUSD",1719572037506,0.47297181,61616.0,61615.0,0.1365]
["bitfinex","BTCUSD",1719572038193,0.63530552,61616.0,61615.0,0.104037]
["bitfinex","BTCUSD",1719572038449,0.63530552,61616.0,61607.0,0.074432]
["bitfinex","BTCUSD",1719572038450,1.136215,61608.0,61607.0,0.074432]
["bitfinex","BTCUSD",1719572038703,1.330515,61608.0,61607.0,0.074432]
["bitfinex","BTCUSD",1719572038964,4.079116,61608.0,61607.0,0.074432]
["bitfinex","BTCUSD",1719572039193,0.81162,61605.0,61604.0,0.088866]
["bitfinex","BTCUSD",1719572039415,0.486981,61604.0,61603.0,0.2]
["bitfinex","BTCUSD",1719572039638,1.236289,61604.0,61603.0,0.288866]
["bitfinex","BTCUSD",1719572039855,1.885597,61604.0,61603.0,0.288866]
["bitfinex","BTCUSD",1719572040073,2.210251,61604.0,61603.0,0.288866]
["bitfinex","BTCUSD",1719572040530,2.210251,61604.0,61603.0,0.023934]
["bitfinex","BTCUSD",1719572040759,0.324659,61603.0,61601.0,0.2]
["bitfinex","BTCUSD",1719572041016,0.681296,61602.0,61601.0,0.2]
["bitfinex","BTCUSD",1719572041287,1.655288,61602.0,61601.0,0.2]
["bitfinex","BTCUSD",1719572041571,2.304616,61602.0,61601.0,0.1374]
["bitfinex","BTCUSD",1719572042241,2.304616,61602.0,61601.0,0.243]
["bitfinex","BTCUSD",1719572042459,2.32816343,61602.0,61601.0,0.243]
["bitfinex","BTCUSD",1719572042677,2.41358468,61602.0,61601.0,0.243]
["bitfinex","BTCUSD",1719572043373,2.39003725,61602.0,61601.0,0.243]
["bitfinex","BTCUSD",1719572043596,2.41350548,61602.0,61601.0,0.243]
["bitfinex","BTCUSD",1719572043835,2.53012517,61602.0,61601.0,0.080662]
["bitfinex","BTCUSD",1719572044060,2.53012517,61602.0,61601.0,0.050194]
["bitfinex","BTCUSD",1719572044321,0.41980917,61602.0,61599.0,0.2]
["bitfinex","BTCUSD",1719572044537,0.30318948,61602.0,61599.0,0.2]
["bitfinex","BTCUSD",1719572044965,0.27972125,61602.0,61599.0,0.2]
["bitfinex","BTCUSD",1719572045194,0.1943,61602.0,61599.0,0.2]
["bitfinex","BTCUSD",1719572045440,0.0943,61602.0,61599.0,0.2]
["bitfinex","BTCUSD",1719572046349,0.0943,61602.0,61595.0,0.08366717]
["bitfinex","BTCUSD",1719572046580,0.1,61610.0,61595.0,0.08366717]
["bitfinex","BTCUSD",1719572046836,0.0943,61596.0,61595.0,0.22016717]
["bitfinex","BTCUSD",1719572047280,0.0943,61596.0,61595.0,0.32936717]
["bitfinex","BTCUSD",1719572047719,0.0943,61596.0,61595.0,0.54936717]
["bitfinex","BTCUSD",1719572049088,0.0953,61596.0,61595.0,0.55136717]
["bitfinex","BTCUSD",1719572049375,0.0963,61596.0,61595.0,0.55136717]
["bitfinex","BTCUSD",1719572059669,0.1391939,61596.0,61595.0,0.55136717]
["bitfinex","BTCUSD",1719572059840,0.2391939,61596.0,61595.0,0.55136717]
["bitfinex","BTCUSD",1719572062583,0.1448939,61596.0,61595.0,0.56136717]
["bitfinex","BTCUSD",1719572062800,0.0963,61596.0,61595.0,0.55136717]
["bitfinex","BTCUSD",1719572069688,0.0963,61596.0,61595.0,0.33136717]
["bitfinex","BTCUSD",1719572069874,0.0963,61596.0,61595.0,0.55136717]
["bitfinex","BTCUSD",1719572077615,0.08927195,61605.0,61598.0,0.08366717]
["bitfinex","BTCUSD",1719572077830,0.0943,61599.0,61598.0,0.08366717]
["bitfinex","BTCUSD",1719572078039,0.0943,61599.0,61598.0,0.28366717]
["bitfinex","BTCUSD",1719572078720,0.0943,61599.0,61598.0,0.41146717]
["bitfinex","BTCUSD",1719572079318,0.0943,61599.0,61598.0,0.43146717]
["bitfinex","BTCUSD",1719572079558,0.0953,61599.0,61598.0,0.43146717]
["bitfinex","BTCUSD",1719572080670,0.0953,61599.0,61598.0,0.41146717]
["bitfinex","BTCUSD",1719572080911,0.0953,61599.0,61598.0,0.43146717]
["bitfinex","BTCUSD",1719572081125,0.0953,61599.0,61598.0,0.41146717]
["bitfinex","BTCUSD",1719572081552,0.0953,61599.0,61598.0,0.43146717]
["bitfinex","BTCUSD",1719572082262,0.0963,61599.0,61598.0,0.28866717]
["bitfinex","BTCUSD",1719572082895,0.0963,61599.0,61598.0,0.30866717]
["bitfinex","BTCUSD",1719572083130,0.0963,61599.0,61598.0,0.28866717]
["bitfinex","BTCUSD",1719572083881,0.0963,61599.0,61598.0,0.30866717]
["bitfinex","BTCUSD",1719572084309,0.0963,61599.0,61598.0,0.28866717]
["bitfinex","BTCUSD",1719572084548,0.0963,61599.0,61598.0,0.30866717]
["bitfinex","BTCUSD",1719572085205,0.0963,61599.0,61598.0,1e-06]
["bitfinex","BTCUSD",1719572085427,0.0963,61599.0,61598.0,0.2]
["bitfinex","BTCUSD",1719572085652,0.1963,61599.0,61598.0,0.2]
["bitfinex","BTCUSD",1719572086100,0.1963,61599.0,61595.0,0.08459117]
["bitfinex","BTCUSD",1719572086313,0.0943,61596.0,61595.0,0.08459117]
["bitfinex","BTCUSD",1719572086708,0.0943,61596.0,61595.0,0.30459117]
["bitfinex","BTCUSD",1719572087193,0.0943,61596.0,61595.0,0.08459117]
["bitfinex","BTCUSD",1719572087641,0.001,61599.0,61598.0,0.41446717]
["bitfinex","BTCUSD",1719572087875,0.0953,61599.0,61598.0,0.41446717]
["bitfinex","BTCUSD",1719572088129,0.0943,61599.0,61598.0,0.19446717]
["bitfinex","BTCUSD",1719572088346,0.00084,61601.0,61600.0,0.56016717]
["bitfinex","BTCUSD",1719572088571,0.00084,61601.0,61600.0,1.09390615]
["bitfinex","BTCUSD",1719572089240,0.0943,61608.0,61607.0,0.31366717]
["bitfinex","BTCUSD",1719572089472,0.0943,61608.0,61607.0,0.71280615]
["bitfinex","BTCUSD",1719572090583,0.0953,61608.0,61607.0,0.71280615]
["bitfinex","BTCUSD",1719572092577,0.0953,61608.0,61607.0,0.48280615]
["bitfinex","BTCUSD",1719572092795,0.0963,61608.0,61607.0,0.48880615]
["bitfinex","BTCUSD",1719572093009,0.0963,61608.0,61607.0,0.71880615]
["bitfinex","BTCUSD",1719572093448,0.002,61608.0,61607.0,0.48880615]
["bitfinex","BTCUSD",1719572093683,0.002,61608.0,61607.0,0.71880615]
["bitfinex","BTCUSD",1719572094867,0.002,61608.0,61607.0,0.48880615]
["bitfinex","BTCUSD",1719572095099,0.002,61608.0,61607.0,0.71880615]
["bitfinex","BTCUSD",1719572095332,0.002,61608.0,61607.0,0.48880615]
["bitfinex","BTCUSD",1719572095545,0.002,61608.0,61607.0,0.71880615]
["bitfinex","BTCUSD",1719572097730,0.002,61608.0,61607.0,0.48880615]
["bitfinex","BTCUSD",1719572098406,0.002,61608.0,61607.0,0.71880615]
["bitfinex","BTCUSD",1719572101119,0.002,61608.0,61607.0,0.48880615]
["bitfinex","BTCUSD",1719572101560,0.002,61608.0,61607.0,0.71880615]
["bitfinex","BTCUSD",1719572102027,0.002,61608.0,61607.0,0.48880615]
["bitfinex","BTCUSD",1719572103407,0.002,61608.0,61607.0,0.71880615]
["bitfinex","BTCUSD",1719572105878,0.002,61608.0,61607.0,0.48880615]
["bitfinex","BTCUSD",1719572107285,0.002,61608.0,61607.0,0.71880615]
["bitfinex","BTCUSD",1719572111406,0.0963,61608.0,61607.0,0.71880615]
["bitfinex","BTCUSD",1719572111861,0.0963,61608.0,61607.0,0.48880615]
["bitfinex","BTCUSD",1719572112491,0.0963,61608.0,61607.0,0.71880615]
["bitfinex","BTCUSD",1719572112718,0.09714,61608.0,61607.0,0.71880615]
["bitfinex","BTCUSD",1719572124913,0.09714,61608.0,61607.0,0.58870615]
["bitfinex","BTCUSD",1719572126329,0.23854,61608.0,61607.0,0.47200615]
["bitfinex","BTCUSD",1719572126551,0.33854,61608.0,61607.0,0.47200615]
["bitfinex","BTCUSD",1719572127650,0.33854,61608.0,61607.0,0.25200615]
["bitfinex","BTCUSD",1719572128979,0.19714,61608.0,61607.0,0.25200615]
["bitfinex","BTCUSD",1719572129471,0.19714,61608.0,61607.0,0.62220615]
["bitfinex","BTCUSD",1719572129701,0.19714,61608.0,61607.0,0.72970615]
["bitfinex","BTCUSD",1719572130370,0.09714,61608.0,61607.0,0.49970615]
["bitfinex","BTCUSD",1719572130583,0.09714,61608.0,61607.0,0.72970615]
["bitfinex","BTCUSD",1719572131027,0.09714,61608.0,61607.0,0.49970615]
["bitfinex","BTCUSD",1719572131240,0.09714,61608.0,61607.0,0.72970615]
["bitfinex","BTCUSD",1719572135155,0.09714,61608.0,61607.0,0.71970615]
["bitfinex","BTCUSD",1719572135374,0.09714,61608.0,61607.0,0.49970615]
["bitfinex","BTCUSD",1719572136951,0.09714,61608.0,61607.0,0.71970615]
["bitfinex","BTCUSD",1719572137179,0.09714,61608.0,61607.0,0.72390615]
["bitfinex","BTCUSD",1719572137396,0.09714,61608.0,61607.0,0.50390615]
["bitfinex","BTCUSD",1719572138042,0.09714,61608.0,61607.0,0.72390615]
["bitfinex","BTCUSD",1719572138500,0.09714,61608.0,61607.0,0.50390615]
["bitfinex","BTCUSD",1719572138975,0.09714,61608.0,61607.0,0.72390615]
["bitfinex","BTCUSD",1719572139415,0.09714,61608.0,61607.0,0.50390615]
["bitfinex","BTCUSD",1719572139662,0.09714,61608.0,61607.0,0.72390615]
["bitfinex","BTCUSD",1719572139892,0.09714,61608.0,61607.0,0.73390615]
["bitfinex","BTCUSD",1719572140374,0.00284,61608.0,61607.0,0.73390615]
["bitfinex","BTCUSD",1719572140591,0.09714,61608.0,61607.0,0.73390615]
["bitfinex","BTCUSD",1719572141544,0.00284,61608.0,61607.0,0.73390615]
["bitfinex","BTCUSD",1719572141767,0.09714,61608.0,61607.0,0.73390615]
["bitfinex","BTCUSD",1719572144328,0.00284,61608.0,61607.0,0.73390615]
["bitfinex","BTCUSD",1719572144545,0.09714,61608.0,61607.0,0.73390615]
["bitfinex","BTCUSD",1719572144760,0.00284,61608.0,61607.0,0.50690615]
["bitfinex","BTCUSD",1719572144985,0.00284,61608.0,61607.0,0.73690615]
["bitfinex","BTCUSD",1719572145427,0.00284,61608.0,61607.0,0.50690615]
["bitfinex","BTCUSD",1719572145845,0.00084,61608.0,61607.0,0.50090615]
["bitfinex","BTCUSD",1719572146304,0.00184,61608.0,61607.0,0.51490615]
["bitfinex","BTCUSD",1719572146771,0.00084,61608.0,61607.0,0.50090615]
["bitfinex","BTCUSD",1719572146999,0.00084,61608.0,61607.0,0.73090615]
["bitfinex","BTCUSD",1719572147683,0.00284,61608.0,61607.0,0.75890615]
["bitfinex","BTCUSD",1719572148681,0.00184,61608.0,61607.0,0.74490615]
["bitfinex","BTCUSD",1719572149130,0.00284,61608.0,61607.0,0.75890615]
["bitfinex","BTCUSD",1719572156975,0.03197734,61620.0,61619.0,0.30366717]
["bitfinex","BTCUSD",1719572157184,0.12627734,61620.0,61619.0,0.30366717]
["bitfinex","BTCUSD",1719572159438,0.12627734,61620.0,61619.0,0.30666717]
["bitfinex","BTCUSD",1719572159851,0.25957734,61620.0,61619.0,0.30666717]
["bitfinex","BTCUSD",1719572160425,0.25957734,61620.0,61619.0,0.31066717]
["bitfinex","BTCUSD",1719572167755,0.2511,61628.0,61623.0,0.30366717]
["bitfinex","BTCUSD",1719572167971,0.09514,61624.0,61623.0,0.46600615]
["bitfinex","BTCUSD",1719572168612,0.09514,61624.0,61623.0,0.47600615]
["bitfinex","BTCUSD",1719572169278,0.09714,61624.0,61623.0,0.46600615]
["bitfinex","BTCUSD",1719572169722,0.09514,61624.0,61623.0,0.47600615]
["bitfinex","BTCUSD",1719572169933,0.09514,61624.0,61623.0,0.46600615]
["bitfinex","BTCUSD",1719572170148,0.09514,61624.0,61623.0,0.46700615]
["bitfinex","BTCUSD",1719572171045,0.09514,61624.0,61623.0,0.46900615]
["bitfinex","BTCUSD",1719572175672,0.00084,61624.0,61623.0,0.24900615]
["bitfinex","BTCUSD",1719572175906,0.09514,61624.0,61623.0,0.24900615]
["bitfinex","BTCUSD",1719572177392,0.09514,61624.0,61623.0,0.47900615]
["bitfinex","BTCUSD",1719572178089,0.09514,61624.0,61623.0,0.46900615]
["bitfinex","BTCUSD",1719572178313,0.09514,61624.0,61623.0,0.24900615]
["bitfinex","BTCUSD",1719572178990,0.09514,61624.0,61623.0,0.47900615]
["bitfinex","BTCUSD",1719572180163,0.09514,61624.0,61623.0,0.24900615]
["bitfinex","BTCUSD",1719572180424,0.00084,61624.0,61623.0,0.37720615]
["bitfinex","BTCUSD",1719572180626,0.00084,61624.0,61623.0,0.92280615]
["bitfinex","BTCUSD",1719572180838,0.00084,61624.0,61623.0,0.49280615]
["bitfinex","BTCUSD",1719572181292,0.00084,61624.0,61623.0,0.72080615]
["bitfinex","BTCUSD",1719572181522,0.00084,61624.0,61623.0,0.71980615]
["bitfinex","BTCUSD",1719572181743,0.00084,61624.0,61623.0,0.73380615]
["bitfinex","BTCUSD",1719572181960,0.00084,61624.0,61623.0,0.71980615]
["bitfinex","BTCUSD",1719572182193,0.00084,61624.0,61623.0,0.48980615]
["bitfinex","BTCUSD",1719572182635,0.00084,61624.0,61623.0,0.71980615]
["bitfinex","BTCUSD",1719572183528,0.00084,61624.0,61623.0,0.73180615]
["bitfinex","BTCUSD",1719572183529,0.00184,61624.0,61623.0,0.73180615]
["bitfinex","BTCUSD",1719572183973,0.09514,61624.0,61623.0,0.73380615]
["bitfinex","BTCUSD",1719572184418,0.09614,61624.0,61623.0,0.74780615]
["bitfinex","BTCUSD",1719572185062,0.00184,61624.0,61623.0,0.74780615]
["bitfinex","BTCUSD",1719572189567,0.00184,61624.0,61623.0,0.51780615]
["bitfinex","BTCUSD",1719572190067,0.00184,61624.0,61623.0,0.74780615]
["bitfinex","BTCUSD",1719572190270,0.00184,61624.0,61623.0,0.51780615]
["bitfinex","BTCUSD",1719572190694,0.00184,61624.0,61623.0,0.94780615]
["bitfinex","BTCUSD",1719572190923,0.00184,61624.0,61623.0,0.74780615]
["bitfinex","BTCUSD",1719572192025,0.00184,61624.0,61623.0,0.51780615]
["bitfinex","BTCUSD",1719572192235,0.00184,61624.0,61623.0,0.94780615]
["bitfinex","BTCUSD",1719572196401,0.00184,61624.0,61623.0,1.61350615]
["bitfinex","BTCUSD",1719572197548,0.00084,61624.0,61623.0,1.59950615]
["bitfinex","BTCUSD",1719572197766,0.00184,61624.0,61623.0,1.61350615]
["bitfinex","BTCUSD",1719572198222,0.00184,61624.0,61623.0,1.59950615]
["bitfinex","BTCUSD",1719572198677,0.00184,61624.0,61623.0,1.61350615]
["bitfinex","BTCUSD",1719572203159,0.00184,61624.0,61623.0,1.51920615]
["bitfinex","BTCUSD",1719572203411,0.00184,61624.0,61623.0,1.61350615]
["bitfinex","BTCUSD",1719572203662,0.00084,61624.0,61623.0,2.07233715]
["bitfinex","BTCUSD",1719572203871,0.00084,61624.0,61623.0,1.65633715]
["bitfinex","BTCUSD",1719572204087,0.00084,61624.0,61623.0,1.99489115]
["bitfinex","BTCUSD",1719572204519,0.00084,61624.0,61623.0,1.96689115]
["bitfinex","BTCUSD",1719572204722,0.00084,61624.0,61623.0,1.99709115]
["bitfinex","BTCUSD",1719572204936,0.00084,61624.0,61623.0,2.44229115]
["bitfinex","BTCUSD",1719572205361,0.00084,61624.0,61623.0,2.42829115]
["bitfinex","BTCUSD",1719572205824,0.00084,61624.0,61623.0,2.44229115]
["bitfinex","BTCUSD",1719572206056,0.00084,61624.0,61623.0,2.01229115]
["bitfinex","BTCUSD",1719572206492,0.00084,61624.0,61623.0,2.45629115]
["bitfinex","BTCUSD",1719572206918,0.00084,61624.0,61623.0,2.36199115]
["bitfinex","BTCUSD",1719572207123,0.00084,61624.0,61623.0,2.45629115]
["bitfinex","BTCUSD",1719572207765,0.00084,61624.0,61623.0,2.44229115]
["bitfinex","BTCUSD",1719572208457,0.00084,61624.0,61623.0,2.45629115]
["bitfinex","BTCUSD",1719572211151,0.00084,61624.0,61623.0,2.02629115]
["bitfinex","BTCUSD",1719572211378,0.00084,61624.0,61623.0,2.45629115]
["bitfinex","BTCUSD",1719572211598,0.00084,61624.0,61623.0,2.02629115]
["bitfinex","BTCUSD",1719572212795,0.00084,61624.0,61623.0,2.45629115]
["bitfinex","BTCUSD",1719572213274,0.00075564,61624.0,61623.0,2.45629115]
["bitfinex","BTCUSD",1719572217168,0.00075564,61624.0,61623.0,2.02629115]
["bitfinex","BTCUSD",1719572219159,0.00075564,61624.0,61623.0,2.65629115]
["bitfinex","BTCUSD",1719572219412,0.00084,61631.0,61630.0,1.22184217]
["bitfinex","BTCUSD",1719572219625,0.00084,61631.0,61630.0,3.11198461]
["bitfinex","BTCUSD",1719572219840,0.00084,61631.0,61630.0,3.43650161]
["bitfinex","BTCUSD",1719572221017,0.00084,61631.0,61630.0,3.34220161]
["bitfinex","BTCUSD",1719572221263,0.00084,61631.0,61630.0,3.43650161]
["bitfinex","BTCUSD",1719572221737,0.00084,61631.0,61630.0,3.45050161]
["bitfinex","BTCUSD",1719572222194,0.00084,61631.0,61630.0,3.43650161]
["bitfinex","BTCUSD",1719572222583,0.00084,61631.0,61630.0,3.45050161]
["bitfinex","BTCUSD",1719572222729,0.00084,61631.0,61630.0,3.88050161]
["bitfinex","BTCUSD",1719572224172,0.00084,61631.0,61630.0,3.78620161]
["bitfinex","BTCUSD",1719572224397,0.00084,61631.0,61630.0,3.88050161]
["bitfinex","BTCUSD",1719572224915,0.00084,61631.0,61630.0,3.89450161]
["bitfinex","BTCUSD",1719572225908,0.00084,61631.0,61630.0,4.28901861]
["bitfinex","BTCUSD",1719572226355,0.00084,61631.0,61630.0,4.90501861]
["bitfinex","BTCUSD",1719572226808,0.00084,61631.0,61630.0,4.91901861]
["bitfinex","BTCUSD",1719572227977,0.00084,61631.0,61630.0,4.90501861]
["bitfinex","BTCUSD",1719572228201,0.00084,61631.0,61630.0,4.89101861]
["bitfinex","BTCUSD",1719572228423,0.00084,61631.0,61630.0,4.90501861]
["bitfinex","BTCUSD",1719572228645,0.00084,61631.0,61630.0,4.91901861]
["bitfinex","BTCUSD",1719572228871,0.00084,61631.0,61630.0,4.90501861]
["bitfinex","BTCUSD",1719572229106,0.00084,61631.0,61630.0,4.94986334]
["bitfinex","BTCUSD",1719572229325,0.00084,61631.0,61630.0,4.96386334]
["bitfinex","BTCUSD",1719572230006,0.09100374,61648.0,61647.0,0.88506717]
["bitfinex","BTCUSD",1719572230267,0.09100374,61648.0,61647.0,1.04740615]
["bitfinex","BTCUSD",1719572231830,0.09100374,61648.0,61647.0,0.63140615]
["bitfinex","BTCUSD",1719572232033,0.09100374,61648.0,61647.0,1.06140615]
["bitfinex","BTCUSD",1719572233148,0.17710374,61648.0,61647.0,1.07540615]
["bitfinex","BTCUSD",1719572233369,0.27710374,61648.0,61647.0,1.15670961]
["bitfinex","BTCUSD",1719572234240,0.27710374,61648.0,61647.0,0.72670961]
["bitfinex","BTCUSD",1719572234241,0.19100374,61648.0,61647.0,0.72670961]
["bitfinex","BTCUSD",1719572234476,0.09100374,61648.0,61647.0,0.72670961]
["bitfinex","BTCUSD",1719572234709,0.09090374,61648.0,61647.0,1.15670961]
["bitfinex","BTCUSD",1719572234921,0.09090374,61648.0,61647.0,1.35670961]
["bitfinex","BTCUSD",1719572235577,0.1,61649.0,61648.0,0.71366717]
["bitfinex","BTCUSD",1719572235787,0.1859,61654.0,61653.0,0.30366717]
["bitfinex","BTCUSD",1719572236007,0.0859,61654.0,61653.0,0.47600615]
["bitfinex","BTCUSD",1719572236217,0.1859,61654.0,61653.0,0.47600615]
["bitfinex","BTCUSD",1719572237072,0.1859,61654.0,61653.0,0.69000615]
["bitfinex","BTCUSD",1719572237284,0.0859,61656.0,61655.0,0.88506717]
["bitfinex","BTCUSD",1719572237503,0.0859,61656.0,61655.0,1.04740615]
["bitfinex","BTCUSD",1719572238152,0.0859,61656.0,61655.0,0.84740615]
["bitfinex","BTCUSD",1719572238383,0.0859,61656.0,61655.0,1.04740615]
["bitfinex","BTCUSD",1719572239040,0.1859,61656.0,61655.0,1.06140615]
["bitfinex","BTCUSD",1719572239676,0.1859,61656.0,61655.0,0.86140615]
["bitfinex","BTCUSD",1719572239909,0.1858,61656.0,61655.0,1.06140615]
["bitfinex","BTCUSD",1719572240135,0.1858,61656.0,61655.0,0.63140615]
["bitfinex","BTCUSD",1719572240357,0.1858,61656.0,61655.0,0.86140615]
["bitfinex","BTCUSD",1719572241827,0.1857,61656.0,61655.0,0.86140615]
["bitfinex","BTCUSD",1719572242049,0.1857,61656.0,61655.0,0.87540615]
["bitfinex","BTCUSD",1719572242701,0.1856,61656.0,61655.0,0.87540615]
["bitfinex","BTCUSD",1719572242908,0.18644,61656.0,61655.0,0.87540615]
["bitfinex","BTCUSD",1719572244444,0.18644,61656.0,61655.0,0.64540615]
["bitfinex","BTCUSD",1719572244672,0.18644,61656.0,61655.0,0.87540615]
["bitfinex","BTCUSD",1719572244873,0.28074,61656.0,61655.0,0.87540615]
["bitfinex","BTCUSD",1719572245085,0.38434,61656.0,61655.0,0.49400615]
["bitfinex","BTCUSD",1719572246161,0.38434,61656.0,61655.0,0.27400615]
["bitfinex","BTCUSD",1719572246399,0.38434,61656.0,61655.0,0.50400615]
["bitfinex","BTCUSD",1719572246821,0.38434,61656.0,61655.0,0.58530961]
["bitfinex","BTCUSD",1719572247900,0.38424,61656.0,61655.0,0.58530961]
["bitfinex","BTCUSD",1719572249486,0.38424,61656.0,61655.0,0.57530961]
["bitfinex","BTCUSD",1719572251365,0.28494,61656.0,61655.0,0.57530961]
["bitfinex","BTCUSD",1719572251597,0.37924,61656.0,61655.0,0.57530961]
["bitfinex","BTCUSD",1719572259004,0.37924,61656.0,61655.0,0.35530961]
["bitfinex","BTCUSD",1719572259229,0.37924,61656.0,61655.0,0.57530961]
["bitfinex","BTCUSD",1719572259899,0.37924,61656.0,61655.0,0.35530961]
["bitfinex","BTCUSD",1719572260127,0.37924,61656.0,61655.0,0.57530961]
["bitfinex","BTCUSD",1719572264158,0.08400296,61656.0,61655.0,0.57530961]
["bitfinex","BTCUSD",1719572267334,0.16630296,61656.0,61655.0,0.57530961]
["bitfinex","BTCUSD",1719572267554,0.26630296,61656.0,61655.0,0.57530961]
["bitfinex","BTCUSD",1719572271727,0.1,61656.0,61655.0,0.71720961]
["bitfinex","BTCUSD",1719572271957,0.08184,61663.0,61657.0,0.22]
["bitfinex","BTCUSD",1719572272205,0.09514,61658.0,61657.0,0.38233898]
["bitfinex","BTCUSD",1719572272431,0.09514,61658.0,61657.0,0.46600615]
["bitfinex","BTCUSD",1719572273128,0.17614,61658.0,61657.0,0.46600615]
["bitfinex","BTCUSD",1719572273353,0.27614,61658.0,61657.0,0.48000615]
["bitfinex","BTCUSD",1719572273781,0.27614,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572274578,0.27614,61658.0,61657.0,0.27400615]
["bitfinex","BTCUSD",1719572274970,0.27614,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572284052,0.27614,61658.0,61657.0,0.48000615]
["bitfinex","BTCUSD",1719572284282,0.27614,61658.0,61657.0,0.46600615]
["bitfinex","BTCUSD",1719572284687,0.27614,61658.0,61657.0,0.48000615]
["bitfinex","BTCUSD",1719572285998,0.27614,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572286855,0.19514,61658.0,61657.0,0.62230615]
["bitfinex","BTCUSD",1719572287055,0.09514,61658.0,61657.0,0.62230615]
["bitfinex","BTCUSD",1719572287268,0.19514,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572287474,0.19514,61658.0,61657.0,0.27400615]
["bitfinex","BTCUSD",1719572287677,0.19514,61658.0,61657.0,0.26000615]
["bitfinex","BTCUSD",1719572288311,0.09514,61658.0,61657.0,0.26000615]
["bitfinex","BTCUSD",1719572288551,0.09514,61658.0,61657.0,0.48000615]
["bitfinex","BTCUSD",1719572291495,0.103,61658.0,61657.0,0.48000615]
["bitfinex","BTCUSD",1719572291749,0.203,61658.0,61657.0,0.48000615]
["bitfinex","BTCUSD",1719572292489,0.203,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572296415,0.203,61658.0,61657.0,0.27400615]
["bitfinex","BTCUSD",1719572297398,0.1087,61658.0,61657.0,0.50860615]
["bitfinex","BTCUSD",1719572297891,0.203,61658.0,61657.0,0.72860615]
["bitfinex","BTCUSD",1719572298783,0.203,61658.0,61657.0,0.48060615]
["bitfinex","BTCUSD",1719572299034,0.203,61658.0,61657.0,0.71460615]
["bitfinex","BTCUSD",1719572299269,0.203,61658.0,61657.0,0.72860615]
["bitfinex","BTCUSD",1719572302473,0.203,61658.0,61657.0,0.50860615]
["bitfinex","BTCUSD",1719572302699,0.203,61658.0,61657.0,0.72860615]
["bitfinex","BTCUSD",1719572304032,0.203,61658.0,61657.0,0.50860615]
["bitfinex","BTCUSD",1719572304525,0.203,61658.0,61657.0,0.72860615]
["bitfinex","BTCUSD",1719572307585,0.203,61658.0,61657.0,0.50860615]
["bitfinex","BTCUSD",1719572307820,0.203,61658.0,61657.0,0.72860615]
["bitfinex","BTCUSD",1719572309641,0.203,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572323911,0.203,61658.0,61657.0,0.27400615]
["bitfinex","BTCUSD",1719572324165,0.203,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572324781,0.1087,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572324970,0.1087,61658.0,61657.0,0.26000615]
["bitfinex","BTCUSD",1719572324971,0.0087,61658.0,61657.0,0.26000615]
["bitfinex","BTCUSD",1719572325167,0.103,61658.0,61657.0,0.26000615]
["bitfinex","BTCUSD",1719572325379,0.103,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572325380,0.203,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572325791,0.203,61658.0,61657.0,0.48000615]
["bitfinex","BTCUSD",1719572326205,0.203,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572327629,0.203,61658.0,61657.0,0.48000615]
["bitfinex","BTCUSD",1719572328407,0.203,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572335078,0.203,61658.0,61657.0,0.48000615]
["bitfinex","BTCUSD",1719572335302,0.203,61658.0,61657.0,0.46600615]
["bitfinex","BTCUSD",1719572335529,0.203,61658.0,61657.0,0.48000615]
["bitfinex","BTCUSD",1719572336477,0.203,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572340312,0.1087,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572340537,0.203,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572342089,0.1087,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572342333,0.103,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572342580,0.203,61658.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572351293,0.04256793,61663.0,61657.0,0.49400615]
["bitfinex","BTCUSD",1719572351294,0.01146762,61663.0,61661.0,0.08366717]
["bitfinex","BTCUSD",1719572351560,0.0943,61662.0,61658.0,0.2]
["bitfinex","BTCUSD",1719572351775,0.0943,61658.0,61657.0,0.243625]
["bitfinex","BTCUSD",1719572352444,0.0943,61658.0,61657.0,0.215625]
["bitfinex","BTCUSD",1719572354874,0.0943,61658.0,61657.0,0.224625]
["bitfinex","BTCUSD",1719572355067,0.0943,61658.0,61657.0,0.009]
["bitfinex","BTCUSD",1719572355304,0.0943,61658.0,61657.0,0.224625]
["bitfinex","BTCUSD",1719572355494,0.0943,61658.0,61657.0,0.215625]
["bitfinex","BTCUSD",1719572355697,0.0943,61658.0,61657.0,0.224625]
["bitfinex","BTCUSD",1719572357111,0.0943,61658.0,61657.0,0.235625]
["bitfinex","BTCUSD",1719572360045,0.0943,61658.0,61657.0,0.02]
["bitfinex","BTCUSD",1719572360533,0.0943,61658.0,61657.0,0.235625]
["bitfinex","BTCUSD",1719572368063,0.0943,61658.0,61657.0,0.015675]
["bitfinex","BTCUSD",1719572368296,0.59840246,61658.0,61655.0,0.000924]
["bitfinex","BTCUSD",1719572368547,0.59840246,61658.0,61645.0,0.1283]
["bitfinex","BTCUSD",1719572368548,0.23992598,61656.0,61648.0,0.195625]
["bitfinex","BTCUSD",1719572368780,0.33992598,61655.0,61649.0,0.195625]
["bitfinex","BTCUSD",1719572369011,0.0943,61650.0,61649.0,0.195625]
["bitfinex","BTCUSD",1719572370075,0.0943,61650.0,61649.0,0.196625]
["bitfinex","BTCUSD",1719572371229,0.0943,61650.0,61649.0,0.001]
["bitfinex","BTCUSD",1719572371612,0.0943,61650.0,61649.0,0.003]
["bitfinex","BTCUSD",1719572371858,0.0953,61650.0,61649.0,0.010924]
["bitfinex","BTCUSD",1719572372075,0.0953,61650.0,61649.0,0.203549]
["bitfinex","BTCUSD",1719572372493,0.0963,61650.0,61649.0,0.212549]
["bitfinex","BTCUSD",1719572373149,0.0963,61650.0,61649.0,0.016924]
["bitfinex","BTCUSD",1719572373566,0.0963,61650.0,61649.0,0.212549]
["bitfinex","BTCUSD",1719572381280,0.0963,61650.0,61649.0,0.016924]
["bitfinex","BTCUSD",1719572381494,0.0963,61650.0,61649.0,0.212549]
["bitfinex","BTCUSD",1719572385967,0.14399612,61650.0,61649.0,0.212549]
["bitfinex","BTCUSD",1719572386220,0.24399612,61650.0,61649.0,0.212549]
["bitfinex","BTCUSD",1719572391222,0.24399612,61650.0,61649.0,0.016924]
["bitfinex","BTCUSD",1719572391672,0.16457631,61660.0,61649.0,0.016924]
["bitfinex","BTCUSD",1719572391932,0.0943,61650.0,61649.0,0.016924]
["bitfinex","BTCUSD",1719572392812,0.0943,61650.0,61649.0,0.009924]
["bitfinex","BTCUSD",1719572393875,0.0953,61650.0,61649.0,0.007924]
["bitfinex","BTCUSD",1719572395661,0.0963,61650.0,61649.0,0.016924]
["bitfinex","BTCUSD",1719572398011,0.0953,61650.0,61649.0,0.007924]
["bitfinex","BTCUSD",1719572398225,0.1953,61650.0,61649.0,0.012924]
["bitfinex","BTCUSD",1719572398432,1.029838,61650.0,61649.0,0.012924]
["bitfinex","BTCUSD",1719572398654,1.04915376,61650.0,61649.0,0.012924]
["bitfinex","BTCUSD",1719572399114,1.04815376,61650.0,61649.0,0.005924]
["bitfinex","BTCUSD",1719572399318,1.04815376,61650.0,61649.0,0.010924]
["bitfinex","BTCUSD",1719572399750,0.99637176,61650.0,61649.0,0.010924]
["bitfinex","BTCUSD",1719572399972,0.91815376,61650.0,61649.0,0.005924]
["bitfinex","BTCUSD",1719572400395,0.90496333,61650.0,61649.0,0.008924]
["bitfinex","BTCUSD",1719572400612,0.79390633,61650.0,61649.0,0.008924]
["bitfinex","BTCUSD",1719572400828,0.89726576,61650.0,61649.0,0.008924]
["bitfinex","BTCUSD",1719572401078,0.79828133,61650.0,61634.0,0.195625]
["bitfinex","BTCUSD",1719572401302,0.23971662,61645.0,61634.0,0.195625]
["bitfinex","BTCUSD",1719572401535,0.0943,61635.0,61634.0,0.195625]
["bitfinex","BTCUSD",1719572402012,0.0943,61635.0,61630.0,0.195625]
["bitfinex","BTCUSD",1719572402242,0.0943,61631.0,61630.0,0.195625]
["bitfinex","BTCUSD",1719572402451,0.0943,61631.0,61629.0,0.2268]
["bitfinex","BTCUSD",1719572402664,0.0943,61631.0,61630.0,0.195625]
["bitfinex","BTCUSD",1719572403088,0.0943,61631.0,61629.0,0.2268]
["bitfinex","BTCUSD",1719572403306,0.0943,61631.0,61630.0,0.195625]
["bitfinex","BTCUSD",1719572403525,0.0953,61631.0,61630.0,0.203625]
["bitfinex","BTCUSD",1719572404111,0.0953,61631.0,61630.0,0.008]
["bitfinex","BTCUSD",1719572404275,0.0953,61631.0,61630.0,0.004]
["bitfinex","BTCUSD",1719572405134,0.0953,61631.0,61630.0,0.199625]
["bitfinex","BTCUSD",1719572406878,0.0953,61631.0,61630.0,0.205625]
["bitfinex","BTCUSD",1719572410870,0.14343552,61631.0,61630.0,0.205625]
["bitfinex","BTCUSD",1719572411070,0.24343552,61631.0,61630.0,0.205625]
["bitfinex","BTCUSD",1719572416949,0.24343552,61631.0,61630.0,0.01]
["bitfinex","BTCUSD",1719572420945,1.87904752,61631.0,61630.0,0.004]
["bitfinex","BTCUSD",1719572421158,1.94431503,61631.0,61630.0,0.004]
["bitfinex","BTCUSD",1719572421614,1.9646955,61631.0,61630.0,0.004]
["bitfinex","BTCUSD",1719572421820,1.84077245,61631.0,61630.0,0.004]
["bitfinex","BTCUSD",1719572422034,1.82751745,61631.0,61630.0,0.004]
["bitfinex","BTCUSD",1719572422463,1.82751745,61631.0,61630.0,0.006]
["bitfinex","BTCUSD",1719572422885,1.82751745,61631.0,61630.0,0.004]
["bitfinex","BTCUSD",1719572423327,1.82651745,61631.0,61630.0,0.002]
["bitfinex","BTCUSD",1719572424621,1.82651745,61631.0,61630.0,0.006]
["bitfinex","BTCUSD",1719572424972,1.82650379,61631.0,61627.0,0.322725]
["bitfinex","BTCUSD",1719572425186,0.0943,61628.0,61627.0,0.322725]
["bitfinex","BTCUSD",1719572425843,0.1943,61628.0,61627.0,0.322725]
["bitfinex","BTCUSD",1719572426056,0.0943,61628.0,61627.0,0.322725]
["bitfinex","BTCUSD",1719572426265,0.1943,61628.0,61627.0,0.322725]
["bitfinex","BTCUSD",1719572426471,0.1943,61628.0,61627.0,0.324725]
["bitfinex","BTCUSD",1719572427098,0.1943,61628.0,61627.0,0.322725]
["bitfinex","BTCUSD",1719572427649,0.1943,61628.0,61627.0,0.328725]
["bitfinex","BTCUSD",1719572428341,0.1943,61628.0,61627.0,0.437425]
["bitfinex","BTCUSD",1719572428638,0.1953,61628.0,61627.0,0.440425]
["bitfinex","BTCUSD",1719572428888,0.0953,61628.0,61627.0,0.440425]
["bitfinex","BTCUSD",1719572432513,0.0953,61628.0,61627.0,0.460425]
["bitfinex","BTCUSD",1719572434639,0.19691439,61639.0,61627.0,0.460425]
["bitfinex","BTCUSD",1719572434850,0.16233898,61638.0,61628.0,0.194641]
["bitfinex","BTCUSD",1719572435053,0.16233898,61638.0,61629.0,0.194641]
["bitfinex","BTCUSD",1719572435054,1.93881598,61638.0,61629.0,0.194641]
["bitfinex","BTCUSD",1719572435418,0.0943,61629.0,61627.0,0.439441]
["bitfinex","BTCUSD",1719572435741,0.0943,61629.0,61627.0,0.433441]
["bitfinex","BTCUSD",1719572436163,0.0943,61629.0,61627.0,0.431441]
["bitfinex","BTCUSD",1719572436380,0.0943,61629.0,61627.0,0.432365]
["bitfinex","BTCUSD",1719572436609,0.0943,61629.0,61627.0,0.431365]
["bitfinex","BTCUSD",1719572437040,0.0943,61629.0,61627.0,0.436365]
["bitfinex","BTCUSD",1719572438151,0.0943,61629.0,61627.0,0.241724]
["bitfinex","BTCUSD",1719572438381,0.0943,61629.0,61627.0,0.24016235]
["bitfinex","BTCUSD",1719572438617,0.0943,61629.0,61627.0,0.43480335]
["bitfinex","BTCUSD",1719572438843,0.0953,61629.0,61627.0,0.43980335]
["bitfinex","BTCUSD",1719572440171,0.0953,61629.0,61627.0,0.43957757]
["bitfinex","BTCUSD",1719572440389,0.0953,61629.0,61628.0,0.194641]
["bitfinex","BTCUSD",1719572440601,0.0953,61629.0,61627.0,0.43957757]
["bitfinex","BTCUSD",1719572442236,0.0953,61629.0,61627.0,0.43457757]
["bitfinex","BTCUSD",1719572442655,0.0953,61629.0,61628.0,0.005]
["bitfinex","BTCUSD",1719572443118,0.483836,61629.0,61627.0,0.43457757]
["bitfinex","BTCUSD",1719572443325,0.1,61628.0,61627.0,0.43457757]
["bitfinex","BTCUSD",1719572443543,0.1,61628.0,61627.0,0.43957757]
["bitfinex","BTCUSD",1719572443753,0.1,61628.0,61627.0,0.43457757]
["bitfinex","BTCUSD",1719572444399,0.0953,61629.0,61628.0,0.194641]
["bitfinex","BTCUSD",1719572446152,0.0943,61629.0,61628.0,0.194641]
["bitfinex","BTCUSD",1719572446386,0.0943,61629.0,61627.0,0.24093657]
["bitfinex","BTCUSD",1719572446387,0.0943,61629.0,61627.0,0.42957757]
["bitfinex","BTCUSD",1719572446600,0.0943,61629.0,61628.0,0.005]
["bitfinex","BTCUSD",1719572447491,0.0943,61629.0,61628.0,0.004]
["bitfinex","BTCUSD",1719572447492,0.0953,61629.0,61628.0,0.004]
["bitfinex","BTCUSD",1719572450088,0.0953,61629.0,61628.0,0.009]
["bitfinex","BTCUSD",1719572450952,0.0943,61629.0,61628.0,0.009]
["bitfinex","BTCUSD",1719572454369,0.0943,61629.0,61628.0,0.203641]
["bitfinex","BTCUSD",1719572454589,0.0943,61629.0,61628.0,0.009]
["bitfinex","BTCUSD",1719572459549,0.0943,61629.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572459550,0.005359,61626.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572459772,0.0943,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572461093,1.883268,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572461327,1.963256,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572461545,1.883244,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572461780,1.76109971,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572462247,1.82738027,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572462757,1.82932253,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572464195,1.83030839,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572464673,1.74172439,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572464921,0.79510639,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572465155,0.48848439,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572465582,0.399905,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572467284,0.399905,61621.0,61620.0,0.195565]
["bitfinex","BTCUSD",1719572467543,0.102,61621.0,61620.0,0.44705061]
["bitfinex","BTCUSD",1719572467758,0.002,61621.0,61620.0,0.44705061]
["bitfinex","BTCUSD",1719572468391,0.0963,61621.0,61620.0,0.44705061]
["bitfinex","BTCUSD",1719572468618,0.0963,61621.0,61620.0,0.61938959]
["bitfinex","BTCUSD",1719572468619,0.002,61621.0,61620.0,0.61938959]
["bitfinex","BTCUSD",1719572468873,0.2,61645.0,61620.0,0.61938959]
["bitfinex","BTCUSD",1719572468874,0.02125378,61637.0,61636.0,0.13038561]
["bitfinex","BTCUSD",1719572469085,0.04759246,61638.0,61637.0,0.00308561]
["bitfinex","BTCUSD",1719572469322,0.0943,61638.0,61633.0,0.00308561]
["bitfinex","BTCUSD",1719572469537,0.0943,61638.0,61629.0,0.1078]
["bitfinex","BTCUSD",1719572469538,0.0943,61634.0,61631.0,0.00308561]
["bitfinex","BTCUSD",1719572469749,0.0943,61632.0,61629.0,0.1078]
["bitfinex","BTCUSD",1719572470955,0.0943,61632.0,61626.0,0.1063]
["bitfinex","BTCUSD",1719572471203,0.19691439,61640.0,61626.0,0.1063]
["bitfinex","BTCUSD",1719572471204,0.0943,61629.0,61626.0,0.1063]
["bitfinex","BTCUSD",1719572471458,0.0862,61629.0,61626.0,0.1063]
["bitfinex","BTCUSD",1719572474714,0.0862,61629.0,61626.0,0.1073]
["bitfinex","BTCUSD",1719572475794,0.1,61638.0,61632.0,0.1273]
["bitfinex","BTCUSD",1719572476016,0.1,61638.0,61633.0,0.1009]
["bitfinex","BTCUSD",1719572476228,0.0943,61634.0,61633.0,0.1009]
["bitfinex","BTCUSD",1719572478670,0.1,61637.0,61633.0,0.1009]
["bitfinex","BTCUSD",1719572478671,0.1,61637.0,61636.0,0.21772661]
["bitfinex","BTCUSD",1719572478878,0.04641815,61638.0,61637.0,0.214641]
["bitfinex","BTCUSD",1719572479055,0.14071815,61638.0,61637.0,0.214641]
["bitfinex","BTCUSD",1719572479307,0.1943,61638.0,61637.0,0.214641]
["bitfinex","BTCUSD",1719572479947,0.2063,61638.0,61637.0,0.00308561]
["bitfinex","BTCUSD",1719572480402,0.1943,61638.0,61637.0,0.00308561]
["bitfinex","BTCUSD",1719572480614,0.0943,61638.0,61637.0,0.00308561]
["bitfinex","BTCUSD",1719572480823,0.2003,61638.0,61637.0,0.00308561]
["bitfinex","BTCUSD",1719572481061,0.007,61638.0,61637.0,0.16642459]
["bitfinex","BTCUSD",1719572481270,0.007,61638.0,61637.0,0.61266559]
["bitfinex","BTCUSD",1719572481721,0.1013,61638.0,61637.0,0.61266559]
["bitfinex","BTCUSD",1719572482390,0.1013,61638.0,61637.0,0.61166559]
["bitfinex","BTCUSD",1719572482391,0.0943,61638.0,61637.0,0.61166559]
["bitfinex","BTCUSD",1719572482814,0.0943,61638.0,61637.0,0.61366559]
["bitfinex","BTCUSD",1719572483484,0.0943,61638.0,61637.0,0.61466559]
["bitfinex","BTCUSD",1719572483696,0.0953,61638.0,61637.0,0.62666559]
["bitfinex","BTCUSD",1719572483902,0.0953,61638.0,61637.0,0.62366559]
["bitfinex","BTCUSD",1719572484109,0.0963,61638.0,61637.0,0.63666559]
["bitfinex","BTCUSD",1719572485989,0.0963,61638.0,61637.0,0.62666559]
["bitfinex","BTCUSD",1719572486206,0.002,61638.0,61637.0,0.63666559]
["bitfinex","BTCUSD",1719572489660,0.002,61638.0,61637.0,0.62666559]
["bitfinex","BTCUSD",1719572495569,0.002,61638.0,61637.0,0.44432661]
["bitfinex","BTCUSD",1719572495817,0.002,61638.0,61637.0,0.23272661]
["bitfinex","BTCUSD",1719572496331,0.002,61638.0,61637.0,0.21272661]
["bitfinex","BTCUSD",1719572497047,0.001,61638.0,61637.0,0.20072661]
["bitfinex","BTCUSD",1719572497281,0.002,61638.0,61637.0,0.20872661]
["bitfinex","BTCUSD",1719572497766,0.001,61638.0,61637.0,0.22072661]
["bitfinex","BTCUSD",1719572497995,0.0943,61640.0,61639.0,0.194641]
["bitfinex","BTCUSD",1719572498687,0.0943,61640.0,61639.0,0.19772661]
["bitfinex","BTCUSD",1719572499635,0.0953,61640.0,61639.0,0.20072661]
["bitfinex","BTCUSD",1719572499883,0.0953,61640.0,61639.0,0.22072661]
["bitfinex","BTCUSD",1719572500122,0.0963,61640.0,61639.0,0.22672661]
["bitfinex","BTCUSD",1719572500344,0.0963,61640.0,61639.0,0.20672661]
["bitfinex","BTCUSD",1719572500841,0.002,61640.0,61639.0,0.20672661]
["bitfinex","BTCUSD",1719572501087,0.002,61640.0,61639.0,0.22672661]
["bitfinex","BTCUSD",1719572501367,0.0963,61640.0,61639.0,0.22672661]
["bitfinex","BTCUSD",1719572501876,0.0963,61640.0,61639.0,0.01208561]
["bitfinex","BTCUSD",1719572505695,0.0963,61640.0,61639.0,0.33772661]
["bitfinex","BTCUSD",1719572506186,0.0963,61640.0,61639.0,0.46882661]
["bitfinex","BTCUSD",1719572507410,0.0963,61640.0,61639.0,0.25418561]
["bitfinex","BTCUSD",1719572507655,0.0963,61640.0,61639.0,0.46882661]
["bitfinex","BTCUSD",1719572512158,0.06198765,61657.0,61645.0,0.194641]
["bitfinex","BTCUSD",1719572512439,0.0943,61646.0,61645.0,0.194641]
["bitfinex","BTCUSD",1719572513144,0.0942295,61646.0,61645.0,0.194641]
["bitfinex","BTCUSD",1719572513572,0.0942295,61646.0,61645.0,0.195641]
["bitfinex","BTCUSD",1719572513781,0.05711957,61657.0,61649.0,0.194641]
["bitfinex","BTCUSD",1719572513999,0.0943,61650.0,61648.0,0.194641]
["bitfinex","BTCUSD",1719572514209,0.0943,61650.0,61649.0,0.194641]
["bitfinex","BTCUSD",1719572515084,0.0943,61650.0,61648.0,0.02]
["bitfinex","BTCUSD",1719572515085,0.1,61657.0,61655.0,0.194641]
["bitfinex","BTCUSD",1719572515308,0.01770811,61660.0,61655.0,0.194641]
["bitfinex","BTCUSD",1719572515309,0.0943,61656.0,61655.0,0.194641]
["bitfinex","BTCUSD",1719572517256,0.0973,61656.0,61655.0,0.194641]
["bitfinex","BTCUSD",1719572520188,0.0973,61656.0,61654.0,0.194641]
["bitfinex","BTCUSD",1719572520441,0.003,61656.0,61651.0,0.06402875]
["bitfinex","BTCUSD",1719572520723,0.0943,61652.0,61651.0,0.27866975]
["bitfinex","BTCUSD",1719572520937,0.005,61656.0,61655.0,0.30172875]
["bitfinex","BTCUSD",1719572521189,0.0993,61656.0,61655.0,0.51636975]
["bitfinex","BTCUSD",1719572521676,0.0973,61656.0,61655.0,0.51636975]
["bitfinex","BTCUSD",1719572522405,0.1,61664.0,61655.0,0.51636975]
["bitfinex","BTCUSD",1719572522635,0.1,61664.0,61655.0,0.30172875]
["bitfinex","BTCUSD",1719572522636,0.0973,61656.0,61655.0,0.30172875]
["bitfinex","BTCUSD",1719572523097,0.003,61656.0,61655.0,0.30172875]
["bitfinex","BTCUSD",1719572523337,0.0973,61656.0,61655.0,0.30172875]
["bitfinex","BTCUSD",1719572523751,0.0963,61656.0,61655.0,0.30172875]
["bitfinex","BTCUSD",1719572523998,0.0943,61656.0,61655.0,0.51636975]
["bitfinex","BTCUSD",1719572524181,0.0973,61656.0,61655.0,0.51636975]
["bitfinex","BTCUSD",1719572524427,0.005,61656.0,61655.0,0.67470873]
["bitfinex","BTCUSD",1719572524660,0.005,61656.0,61655.0,0.68470873]
["bitfinex","BTCUSD",1719572525122,0.005,61656.0,61655.0,0.67470873]
["bitfinex","BTCUSD",1719572525560,0.002,61656.0,61655.0,0.46006773]
["bitfinex","BTCUSD",1719572525802,0.002,61656.0,61655.0,0.66462684]
["bitfinex","BTCUSD",1719572526043,0.003,61656.0,61655.0,0.66462684]
["bitfinex","BTCUSD",1719572526432,0.002,61656.0,61655.0,0.67462684]
["bitfinex","BTCUSD",1719572526707,0.002,61656.0,61655.0,0.44998584]
["bitfinex","BTCUSD",1719572526919,0.002,61656.0,61655.0,0.46398584]
["bitfinex","BTCUSD",1719572527374,0.002,61656.0,61655.0,0.68862684]
["bitfinex","BTCUSD",1719572527647,0.002,61656.0,61655.0,0.46398584]
["bitfinex","BTCUSD",1719572527865,0.0943,61663.0,61662.0,0.325841]
["bitfinex","BTCUSD",1719572528080,0.0943,61663.0,61662.0,0.61477998]
["bitfinex","BTCUSD",1719572528293,0.0084,61670.0,61662.0,0.60667998]
["bitfinex","BTCUSD",1719572528513,0.0084,61670.0,61667.0,0.206541]
["bitfinex","BTCUSD",1719572528724,0.09514,61668.0,61667.0,0.206541]
["bitfinex","BTCUSD",1719572528973,0.00084,61668.0,61667.0,0.206541]
["bitfinex","BTCUSD",1719572529190,0.09514,61668.0,61667.0,0.206541]
["bitfinex","BTCUSD",1719572529619,0.09514,61668.0,61666.0,0.24858786]
["bitfinex","BTCUSD",1719572529829,0.00084,61668.0,61667.0,0.194641]
["bitfinex","BTCUSD",1719572530044,0.09514,61668.0,61666.0,0.24858786]
["bitfinex","BTCUSD",1719572530253,0.09514,61668.0,61667.0,0.194641]
["bitfinex","BTCUSD",1719572530674,0.09514,61668.0,61667.0,0.195641]
["bitfinex","BTCUSD",1719572530883,0.09514,61668.0,61667.0,0.001]
["bitfinex","BTCUSD",1719572531069,0.09514,61668.0,61667.0,0.195641]
["bitfinex","BTCUSD",1719572532518,0.09514,61668.0,61667.0,0.001]
["bitfinex","BTCUSD",1719572532820,0.09514,61668.0,61667.0,0.003]
["bitfinex","BTCUSD",1719572534096,0.09514,61668.0,61664.0,0.24858786]
["bitfinex","BTCUSD",1719572534310,0.0943,61665.0,61664.0,0.05394686]
["bitfinex","BTCUSD",1719572534529,0.0081,61663.0,61657.0,0.24858786]
["bitfinex","BTCUSD",1719572534742,0.0943,61658.0,61657.0,0.24858786]
["bitfinex","BTCUSD",1719572535389,0.0943,61658.0,61654.0,0.24858786]
["bitfinex","BTCUSD",1719572535596,0.0943,61655.0,61654.0,0.24858786]
["bitfinex","BTCUSD",1719572536710,0.0943,61655.0,61654.0,0.194641]
["bitfinex","BTCUSD",1719572537168,0.0953,61655.0,61654.0,0.001994]
["bitfinex","BTCUSD",1719572537637,0.0943,61655.0,61652.0,0.194641]
["bitfinex","BTCUSD",1719572537862,0.1943,61655.0,61652.0,0.194641]
["bitfinex","BTCUSD",1719572538547,0.2034,61655.0,61654.0,0.002]
["bitfinex","BTCUSD",1719572538783,0.1091,61655.0,61654.0,0.002]
["bitfinex","BTCUSD",1719572539011,0.1091,61655.0,61651.0,0.05394686]
["bitfinex","BTCUSD",1719572539012,0.497463,61655.0,61651.0,0.05394686]
["bitfinex","BTCUSD",1719572539276,0.0091,61655.0,61654.0,0.006]
["bitfinex","BTCUSD",1719572539494,0.001,61655.0,61654.0,0.006]
["bitfinex","BTCUSD",1719572539697,0.0081,61656.0,61651.0,0.05394686]
["bitfinex","BTCUSD",1719572539908,0.27803,61655.0,61651.0,0.05394686]
["bitfinex","BTCUSD",1719572540106,0.1,61654.0,61651.0,0.05394686]
["bitfinex","BTCUSD",1719572541164,0.001,61655.0,61652.0,0.002]
["bitfinex","BTCUSD",1719572541565,0.0081,61655.0,61651.0,0.05394686]
["bitfinex","BTCUSD",1719572542317,0.0081,61655.0,61651.0,0.05594686]
["bitfinex","BTCUSD",1719572542690,0.0081,61655.0,61651.0,0.05394686]
["bitfinex","BTCUSD",1719572542902,0.0081,61655.0,61651.0,0.05694686]
["bitfinex","BTCUSD",1719572543114,0.0081,61655.0,61651.0,0.05894686]
["bitfinex","BTCUSD",1719572543308,0.0081,61655.0,61651.0,0.05594686]
["bitfinex","BTCUSD",1719572543885,0.005359,61665.0,61651.0,0.05594686]
["bitfinex","BTCUSD",1719572543886,0.0081,61656.0,61651.0,0.05594686]
["bitfinex","BTCUSD",1719572544312,0.294556,61655.0,61651.0,0.05594686]
["bitfinex","BTCUSD",1719572544527,0.1,61654.0,61651.0,0.05594686]
["bitfinex","BTCUSD",1719572545564,0.0081,61657.0,61651.0,0.05594686]
["bitfinex","BTCUSD",1719572546135,0.348336,61656.0,61651.0,0.05594686]
["bitfinex","BTCUSD",1719572546361,0.1,61655.0,61651.0,0.05594686]
["bitfinex","BTCUSD",1719572546757,0.1,61655.0,61651.0,0.05394686]
["bitfinex","BTCUSD",1719572547189,0.1,61655.0,61651.0,0.05594686]
["bitfinex","BTCUSD",1719572547425,0.1,61655.0,61651.0,0.05394686]
["bitfinex","BTCUSD",1719572547630,0.0081,61657.0,61651.0,0.05394686]
["bitfinex","BTCUSD",1719572548682,0.0081,61657.0,61651.0,0.05594686]
["bitfinex","BTCUSD",1719572548880,0.242756,61656.0,61651.0,0.05594686]
["bitfinex","BTCUSD",1719572549112,0.242756,61656.0,61651.0,0.003]
["bitfinex","BTCUSD",1719572549113,0.0081,61653.0,61651.0,0.003]
["bitfinex","BTCUSD",1719572549413,0.1,61655.0,61651.0,0.003]
["bitfinex","BTCUSD",1719572549414,0.2438,61652.0,61651.0,0.003]
["bitfinex","BTCUSD",1719572549608,0.2438,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719572549609,2.042418,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719572549846,0.50613371,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719572550085,3.48790771,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719572550329,0.3438,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719572550594,3.325574,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719572550836,0.0081,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572551329,2.239767,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572551559,0.1,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572551798,1.30552949,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572552026,0.12496949,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572552264,1.32744749,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572552515,0.12496949,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572552748,1.52744549,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572552969,0.12496949,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572553189,1.52744749,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572553397,1.53644954,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572553608,1.61859764,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572554044,1.62859764,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719572554267,1.10309464,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719572554721,1.33879464,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719572554946,1.14717264,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719572555192,1.06502454,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719572555400,0.92947954,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719572555833,0.86258754,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719572556047,0.85448754,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719572556254,0.85448754,61646.0,61645.0,0.196565]
["bitfinex","BTCUSD",1719572556469,0.37157007,61646.0,61645.0,0.428365]
["bitfinex","BTCUSD",1719572556888,0.37157007,61646.0,61645.0,0.233724]
["bitfinex","BTCUSD",1719572557147,0.37157007,61646.0,61645.0,0.428365]
["bitfinex","BTCUSD",1719572557367,0.37157007,61646.0,61645.0,0.440265]
["bitfinex","BTCUSD",1719572557586,0.13587007,61646.0,61645.0,0.440265]
["bitfinex","BTCUSD",1719572557809,0.03587007,61646.0,61645.0,0.49421186]
["bitfinex","BTCUSD",1719572558025,0.019,61646.0,61645.0,0.49421186]
["bitfinex","BTCUSD",1719572558262,0.01,61646.0,61645.0,0.49421186]
["bitfinex","BTCUSD",1719572558688,0.011,61646.0,61645.0,0.49421186]
["bitfinex","BTCUSD",1719572559129,0.2467,61646.0,61645.0,0.49421186]
["bitfinex","BTCUSD",1719572559344,0.3367,61646.0,61645.0,0.49321186]
["bitfinex","BTCUSD",1719572559786,0.3427,61646.0,61645.0,0.28767086]
["bitfinex","BTCUSD",1719572560207,0.3367,61646.0,61645.0,0.28667086]
["bitfinex","BTCUSD",1719572560644,0.3397,61646.0,61645.0,0.28667086]
["bitfinex","BTCUSD",1719572561280,0.3393,61646.0,61645.0,0.28667086]
["bitfinex","BTCUSD",1719572562639,0.0036,61646.0,61645.0,0.44900984]
["bitfinex","BTCUSD",1719572562844,0.0036,61646.0,61645.0,0.65555084]
["bitfinex","BTCUSD",1719572563695,0.0006,61646.0,61645.0,0.65555084]
["bitfinex","BTCUSD",1719572563909,0.0016,61646.0,61645.0,0.65555084]
["bitfinex","BTCUSD",1719572564332,0.0016,61646.0,61645.0,0.44900984]
["bitfinex","BTCUSD",1719572564546,0.0006,61646.0,61645.0,0.44900984]
["bitfinex","BTCUSD",1719572565001,0.0081,61663.0,61652.0,0.2447]
["bitfinex","BTCUSD",1719572565219,0.0081,61663.0,61656.0,0.194641]
["bitfinex","BTCUSD",1719572565446,0.573123,61662.0,61652.0,0.2447]
["bitfinex","BTCUSD",1719572565660,0.1,61661.0,61652.0,0.2447]
["bitfinex","BTCUSD",1719572565900,0.445456,61661.0,61652.0,0.2447]
["bitfinex","BTCUSD",1719572566137,0.1,61661.0,61659.0,0.194641]
["bitfinex","BTCUSD",1719572566550,0.1,61661.0,61660.0,0.194641]
["bitfinex","BTCUSD",1719572566776,0.01686633,61663.0,61660.0,0.194641]
["bitfinex","BTCUSD",1719572566992,0.305376,61662.0,61657.0,0.194641]
["bitfinex","BTCUSD",1719572567220,0.1,61661.0,61658.0,0.194641]
["bitfinex","BTCUSD",1719572567432,0.2438,61658.0,61652.0,0.194641]
["bitfinex","BTCUSD",1719572567656,1.647381,61660.0,61655.0,0.194641]
["bitfinex","BTCUSD",1719572567869,1.647381,61660.0,61654.0,0.194641]
["bitfinex","BTCUSD",1719572567870,0.0035,61660.0,61654.0,0.194641]
["bitfinex","BTCUSD",1719572568100,0.0116,61660.0,61653.0,0.194641]
["bitfinex","BTCUSD",1719572568307,0.846121,61659.0,61653.0,0.194641]
["bitfinex","BTCUSD",1719572568509,0.1,61658.0,61653.0,0.194641]
["bitfinex","BTCUSD",1719572568891,0.11686555,61658.0,61653.0,0.194641]
["bitfinex","BTCUSD",1719572569100,0.1,61658.0,61653.0,0.194641]
["bitfinex","BTCUSD",1719572569306,0.11686638,61658.0,61653.0,0.194641]
["bitfinex","BTCUSD",1719572569710,0.01686638,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719572570116,0.01686638,61658.0,61653.0,0.194641]
["bitfinex","BTCUSD",1719572570314,0.1,61667.0,61650.0,0.06584686]
["bitfinex","BTCUSD",1719572570315,0.005359,61665.0,61650.0,0.06392745]
["bitfinex","BTCUSD",1719572570543,0.836458,61657.0,61651.0,0.194641]
["bitfinex","BTCUSD",1719572570744,2.89373,61664.0,61650.0,0.06392745]
["bitfinex","BTCUSD",1719572571479,2.89373,61664.0,61649.0,0.49896845]
["bitfinex","BTCUSD",1719572571827,2.89373,61664.0,61650.0,0.06392745]
["bitfinex","BTCUSD",1719572571828,0.0028,61663.0,61650.0,0.06392745]
["bitfinex","BTCUSD",1719572572025,0.0849481,61663.0,61651.0,0.194641]
["bitfinex","BTCUSD",1719572572223,2.376715,61662.0,61651.0,0.194641]
["bitfinex","BTCUSD",1719572572429,0.1,61661.0,61651.0,0.194641]
["bitfinex","BTCUSD",1719572572868,2.096945,61660.0,61650.0,0.06492745]
["bitfinex","BTCUSD",1719572573039,0.1,61659.0,61650.0,0.06492745]
["bitfinex","BTCUSD",1719572573287,0.1,61659.0,61650.0,0.06392745]
["bitfinex","BTCUSD",1719572573449,0.0028,61658.0,61649.0,0.49896845]
["bitfinex","BTCUSD",1719572573893,1.273426,61657.0,61649.0,0.49896845]
["bitfinex","BTCUSD",1719572574143,0.1,61656.0,61650.0,0.06392745]
["bitfinex","BTCUSD",1719572574843,0.1,61656.0,61651.0,0.194641]
["bitfinex","BTCUSD",1719572575238,0.07922855,61658.0,61651.0,0.194641]
["bitfinex","BTCUSD",1719572575439,0.0028,61658.0,61651.0,0.194641]
["bitfinex","BTCUSD",1719572575656,0.746031,61657.0,61651.0,0.194641]
["bitfinex","BTCUSD",1719572575868,0.1,61656.0,61651.0,0.194641]
["bitfinex","BTCUSD",1719572576313,0.11686648,61656.0,61651.0,0.194641]
["bitfinex","BTCUSD",1719572576964,0.11686648,61656.0,61650.0,0.06392745]
["bitfinex","BTCUSD",1719572577178,0.01686648,61656.0,61651.0,0.003]
["bitfinex","BTCUSD",1719572577618,0.0028,61658.0,61651.0,0.003]
["bitfinex","BTCUSD",1719572578023,1.59343,61657.0,61651.0,0.001]
["bitfinex","BTCUSD",1719572578231,0.1,61656.0,61651.0,0.001]
["bitfinex","BTCUSD",1719572578448,0.11686648,61656.0,61651.0,0.001]
["bitfinex","BTCUSD",1719572578873,0.0943,61652.0,61651.0,0.001]
["bitfinex","BTCUSD",1719572580582,0.0953,61652.0,61651.0,0.008]
["bitfinex","BTCUSD",1719572580814,0.0981,61652.0,61651.0,0.008]
["bitfinex","BTCUSD",1719572581023,0.0981,61652.0,61643.0,0.330841]
["bitfinex","BTCUSD",1719572581024,0.0981,61652.0,61643.0,0.194641]
["bitfinex","BTCUSD",1719572581266,0.0981,61652.0,61628.0,0.01]
["bitfinex","BTCUSD",1719572581267,0.0943,61646.0,61638.0,0.1953738]
["bitfinex","BTCUSD",1719572581488,0.0971,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572581920,0.0971,61646.0,61639.0,0.194641]
["bitfinex","BTCUSD",1719572582578,0.0943,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572582780,0.2358,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572582988,0.3358,61646.0,61638.0,0.0007328]
["bitfinex","BTCUSD",1719572583220,1.46011,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572583457,2.123179,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572584100,2.14004874,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572584310,2.123179,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572584517,2.21474482,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572584725,2.21674482,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572584955,2.54121382,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572587413,2.54121388,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572589632,2.52434212,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572589846,2.53841394,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572590755,2.68475913,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572591191,2.53841398,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572592493,2.53641398,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572592709,2.54641398,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572593357,2.54041398,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572593559,2.53641398,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572593988,2.53641494,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572594300,2.52054212,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572594502,2.53741494,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572594832,2.54041494,61639.0,61638.0,8e-07]
["bitfinex","BTCUSD",1719572597151,1.460277,61632.0,61631.0,0.25856845]
["bitfinex","BTCUSD",1719572597353,1.560277,61632.0,61631.0,0.06392745]
["bitfinex","BTCUSD",1719572597693,1.884783,61632.0,61631.0,0.06392745]
["bitfinex","BTCUSD",1719572597830,2.209289,61632.0,61631.0,0.06392745]
["bitfinex","BTCUSD",1719572598234,2.210289,61632.0,61631.0,0.06392745]
["bitfinex","BTCUSD",1719572598465,2.28498312,61632.0,61631.0,0.25856845]
["bitfinex","BTCUSD",1719572600919,2.28498312,61632.0,61631.0,0.30552745]
["bitfinex","BTCUSD",1719572601343,2.28598312,61632.0,61631.0,0.52116845]
["bitfinex","BTCUSD",1719572602416,2.28598312,61632.0,61631.0,0.50116845]
["bitfinex","BTCUSD",1719572602843,2.28598312,61632.0,61631.0,0.52116845]
["bitfinex","BTCUSD",1719572603294,0.324434,61646.0,61636.0,0.02]
["bitfinex","BTCUSD",1719572603529,0.324434,61646.0,61631.0,0.66350743]
["bitfinex","BTCUSD",1719572603530,0.48657,61656.0,61655.0,0.27856845]
["bitfinex","BTCUSD",1719572603745,1.13533,61656.0,61655.0,0.25856845]
["bitfinex","BTCUSD",1719572603954,1.45971,61656.0,61655.0,0.25856845]
["bitfinex","BTCUSD",1719572604177,1.78409,61656.0,61655.0,0.27856845]
["bitfinex","BTCUSD",1719572604385,1.78409,61656.0,61655.0,0.25856845]
["bitfinex","BTCUSD",1719572604386,1.45971,61656.0,61655.0,0.25856845]
["bitfinex","BTCUSD",1719572604598,1.45971,61656.0,61655.0,0.27856845]
["bitfinex","BTCUSD",1719572604791,1.55391,61656.0,61655.0,0.06392745]
["bitfinex","BTCUSD",1719572605051,1.55391,61656.0,61655.0,0.27856845]
["bitfinex","BTCUSD",1719572605052,1.65391,61656.0,61655.0,0.27856845]
["bitfinex","BTCUSD",1719572605507,1.65391,61656.0,61655.0,0.25856845]
["bitfinex","BTCUSD",1719572605720,1.65491,61656.0,61655.0,0.25956845]
["bitfinex","BTCUSD",1719572605934,1.65491,61656.0,61655.0,0.27956845]
["bitfinex","BTCUSD",1719572606145,1.65491,61656.0,61655.0,0.001]
["bitfinex","BTCUSD",1719572606365,1.65491,61656.0,61650.0,0.194641]
["bitfinex","BTCUSD",1719572606366,0.162203,61651.0,61650.0,0.194641]
["bitfinex","BTCUSD",1719572606625,0.486609,61651.0,61650.0,0.194641]
["bitfinex","BTCUSD",1719572606826,2.119933,61651.0,61650.0,0.194641]
["bitfinex","BTCUSD",1719572607609,2.119933,61651.0,61650.0,0.196641]
["bitfinex","BTCUSD",1719572608300,2.119933,61651.0,61650.0,0.194641]
["bitfinex","BTCUSD",1719572608507,2.119933,61651.0,61650.0,0.196641]
["bitfinex","BTCUSD",1719572608987,2.119933,61651.0,61650.0,0.002]
["bitfinex","BTCUSD",1719572609404,2.119933,61651.0,61650.0,0.005]
["bitfinex","BTCUSD",1719572610242,2.119933,61651.0,61646.0,0.20222745]
["bitfinex","BTCUSD",1719572610454,2.119933,61651.0,61645.0,0.194641]
["bitfinex","BTCUSD",1719572610455,1.72100978,61651.0,61645.0,0.194641]
["bitfinex","BTCUSD",1719572610663,0.48664,61647.0,61646.0,0.06392745]
["bitfinex","BTCUSD",1719572610818,0.811107,61644.0,61643.0,0.06392745]
["bitfinex","BTCUSD",1719572611027,1.784436,61644.0,61643.0,0.25856845]
["bitfinex","BTCUSD",1719572611219,1.784436,61644.0,61643.0,0.06392745]
["bitfinex","BTCUSD",1719572612636,1.884436,61644.0,61643.0,0.06392745]
["bitfinex","BTCUSD",1719572613342,1.92660586,61644.0,61643.0,0.06392745]
["bitfinex","BTCUSD",1719572613920,1.60216286,61644.0,61643.0,0.06392745]
["bitfinex","BTCUSD",1719572614125,1.60316286,61644.0,61643.0,0.36946643]
["bitfinex","BTCUSD",1719572615233,1.60316186,61644.0,61643.0,0.36946643]
["bitfinex","BTCUSD",1719572616167,1.60416186,61644.0,61643.0,0.37146643]
["bitfinex","BTCUSD",1719572618224,1.60408293,61644.0,61643.0,0.37146643]
["bitfinex","BTCUSD",1719572619095,1.56191407,61644.0,61643.0,0.37146643]
["bitfinex","BTCUSD",1719572620139,1.56191407,61644.0,61643.0,0.58610743]
["bitfinex","BTCUSD",1719572627268,1.60407951,61644.0,61643.0,0.58610743]
["bitfinex","BTCUSD",1719572628784,1.69837951,61644.0,61643.0,0.58610743]
["bitfinex","BTCUSD",1719572628981,1.69837951,61644.0,61643.0,0.37146643]
["bitfinex","BTCUSD",1719572629292,1.69837951,61644.0,61643.0,0.37239043]
["bitfinex","BTCUSD",1719572629498,1.69921951,61644.0,61643.0,0.37239043]
["bitfinex","BTCUSD",1719572630492,1.69921951,61644.0,61643.0,0.58703143]
["bitfinex","BTCUSD",1719572633490,2.02366251,61644.0,61643.0,0.28449245]
["bitfinex","BTCUSD",1719572633644,2.14853028,61644.0,61643.0,0.28449245]
["bitfinex","BTCUSD",1719572635209,2.04053028,61644.0,61643.0,0.28449245]
["bitfinex","BTCUSD",1719572636010,2.0405302,61644.0,61643.0,0.28449245]
["bitfinex","BTCUSD",1719572637487,2.0405302,61644.0,61643.0,0.06985145]
["bitfinex","BTCUSD",1719572638313,2.0405302,61644.0,61643.0,0.28449245]
["bitfinex","BTCUSD",1719572639277,2.04053033,61644.0,61643.0,0.28449245]
["bitfinex","BTCUSD",1719572639651,2.02366251,61644.0,61643.0,0.28449245]
["bitfinex","BTCUSD",1719572639852,2.04053033,61644.0,61643.0,0.28449245]
["bitfinex","BTCUSD",1719572641844,2.04053033,61644.0,61643.0,0.005924]
["bitfinex","BTCUSD",1719572642064,2.61257476,61644.0,61643.0,1e-06]
["bitfinex","BTCUSD",1719572642282,4.79239976,61644.0,61643.0,1e-06]
["bitfinex","BTCUSD",1719572642537,4.79070876,61644.0,61643.0,1e-06]
["bitfinex","BTCUSD",1719572643003,4.70508776,61644.0,61643.0,1e-06]
["bitfinex","BTCUSD",1719572643221,4.60465376,61644.0,61643.0,1e-06]
["bitfinex","BTCUSD",1719572643433,4.60565376,61644.0,61643.0,1e-06]
["bitfinex","BTCUSD",1719572643631,4.57165476,61644.0,61643.0,1e-06]
["bitfinex","BTCUSD",1719572643862,0.811212,61636.0,61635.0,0.194641]
["bitfinex","BTCUSD",1719572644152,1.113712,61636.0,61635.0,0.194641]
["bitfinex","BTCUSD",1719572644382,1.113712,61636.0,61633.0,0.06392745]
["bitfinex","BTCUSD",1719572644383,0.32449,61635.0,61633.0,0.194641]
["bitfinex","BTCUSD",1719572644651,0.32449,61635.0,61631.0,0.20992745]
["bitfinex","BTCUSD",1719572644652,1.135715,61635.0,61634.0,0.194641]
["bitfinex","BTCUSD",1719572644884,0.486744,61634.0,61633.0,0.194641]
["bitfinex","BTCUSD",1719572645115,0.586744,61634.0,61633.0,0.194641]
["bitfinex","BTCUSD",1719572645347,1.235736,61634.0,61633.0,0.194641]
["bitfinex","BTCUSD",1719572645592,1.884728,61634.0,61633.0,0.194641]
["bitfinex","BTCUSD",1719572645827,1.92689344,61634.0,61633.0,0.194641]
["bitfinex","BTCUSD",1719572646122,2.25138944,61634.0,61633.0,0.194641]
["bitfinex","BTCUSD",1719572647371,0.811252,61633.0,61632.0,0.194641]
["bitfinex","BTCUSD",1719572647598,1.235753,61633.0,61632.0,0.194641]
["bitfinex","BTCUSD",1719572647885,1.979055,61633.0,61632.0,0.214641]
["bitfinex","BTCUSD",1719572648151,2.303556,61633.0,61632.0,0.214641]
["bitfinex","BTCUSD",1719572648379,2.303556,61633.0,61631.0,0.06392745]
["bitfinex","BTCUSD",1719572648380,0.811265,61632.0,61631.0,0.06392745]
["bitfinex","BTCUSD",1719572648624,0.911265,61632.0,61631.0,0.27856845]
["bitfinex","BTCUSD",1719572649082,1.560277,61632.0,61631.0,0.27856845]
["bitfinex","BTCUSD",1719572649315,1.560277,61632.0,61631.0,0.25856845]
["bitfinex","BTCUSD",1719572650023,1.60244244,61632.0,61631.0,0.25856845]
["bitfinex","BTCUSD",1719572650225,1.60244244,61632.0,61631.0,0.27856845]
["bitfinex","BTCUSD",1719572650457,1.60244244,61632.0,61631.0,0.25856845]
["bitfinex","BTCUSD",1719572650928,2.25245444,61632.0,61631.0,0.25856845]
["bitfinex","BTCUSD",1719572651169,2.25235444,61632.0,61631.0,0.25856845]
["bitfinex","BTCUSD",1719572651409,2.25185444,61632.0,61631.0,0.25856845]
["bitfinex","BTCUSD",1719572651857,2.25165444,61632.0,61631.0,0.25856845]
["bitfinex","BTCUSD",1719572652088,2.25245444,61632.0,61631.0,0.26156845]
["bitfinex","BTCUSD",1719572652331,2.25215444,61632.0,61631.0,0.26156845]
["bitfinex","BTCUSD",1719572652741,2.25205444,61632.0,61631.0,0.197641]
["bitfinex","BTCUSD",1719572652953,2.25205444,61632.0,61631.0,0.26156845]
["bitfinex","BTCUSD",1719572653161,2.25175444,61632.0,61631.0,0.26156845]
["bitfinex","BTCUSD",1719572653393,2.25165444,61632.0,61631.0,0.26156845]
["bitfinex","BTCUSD",1719572653616,2.25145444,61632.0,61631.0,0.26156845]
["bitfinex","BTCUSD",1719572653843,2.25135444,61632.0,61631.0,0.26156845]
["bitfinex","BTCUSD",1719572655069,2.25135444,61632.0,61631.0,0.197641]
["bitfinex","BTCUSD",1719572655302,2.51352703,61632.0,61631.0,0.197641]
["bitfinex","BTCUSD",1719572656463,2.51252703,61632.0,61631.0,0.194641]
["bitfinex","BTCUSD",1719572656692,2.49665444,61632.0,61631.0,0.197641]
["bitfinex","BTCUSD",1719572656923,2.49565444,61632.0,61631.0,0.197641]
["bitfinex","BTCUSD",1719572657431,2.51252708,61632.0,61631.0,0.197641]
["bitfinex","BTCUSD",1719572657685,2.51352705,61632.0,61631.0,0.197641]
["bitfinex","BTCUSD",1719572658168,2.51252705,61632.0,61631.0,0.003]
["bitfinex","BTCUSD",1719572658421,2.51252705,61632.0,61631.0,0.197641]
["bitfinex","BTCUSD",1719572658674,2.51352705,61632.0,61631.0,0.197641]
["bitfinex","BTCUSD",1719572658908,2.51352705,61632.0,61631.0,0.003]
["bitfinex","BTCUSD",1719572659137,2.49665444,61632.0,61631.0,0.197641]
["bitfinex","BTCUSD",1719572660070,2.49465444,61632.0,61631.0,0.194641]
["bitfinex","BTCUSD",1719572660543,0.811292,61630.0,61629.0,0.195565]
["bitfinex","BTCUSD",1719572660774,1.005592,61630.0,61629.0,0.195565]
["bitfinex","BTCUSD",1719572661495,2.30366,61630.0,61629.0,0.195565]
["bitfinex","BTCUSD",1719572662195,2.30466,61630.0,61629.0,0.195565]
["bitfinex","BTCUSD",1719572662432,2.34682544,61630.0,61629.0,0.195565]
["bitfinex","BTCUSD",1719572663358,2.34782544,61630.0,61629.0,0.198565]
["bitfinex","BTCUSD",1719572664538,2.34782544,61630.0,61629.0,0.003924]
["bitfinex","BTCUSD",1719572665275,2.34782544,61630.0,61629.0,0.198565]
["bitfinex","BTCUSD",1719572665506,2.34782544,61630.0,61629.0,0.003924]
["bitfinex","BTCUSD",1719572665740,2.36469811,61630.0,61629.0,0.003924]
["bitfinex","BTCUSD",1719572667276,2.3646982,61630.0,61629.0,0.003924]
["bitfinex","BTCUSD",1719572670422,2.36469808,61630.0,61629.0,0.003924]
["bitfinex","BTCUSD",1719572672282,2.36469808,61630.0,61629.0,0.198565]
["bitfinex","BTCUSD",1719572672478,2.36469808,61630.0,61629.0,0.003924]
["bitfinex","BTCUSD",1719572672679,2.36469808,61630.0,61629.0,0.198565]
["bitfinex","BTCUSD",1719572672851,2.36469808,61630.0,61629.0,0.003924]
["bitfinex","BTCUSD",1719572673080,2.36469808,61630.0,61629.0,0.198565]
["bitfinex","BTCUSD",1719572673494,2.36471457,61630.0,61629.0,0.198565]
["bitfinex","BTCUSD",1719572677244,2.34784193,61630.0,61629.0,0.198565]
["bitfinex","BTCUSD",1719572677393,2.36471457,61630.0,61629.0,0.198565]
["bitfinex","BTCUSD",1719572678419,2.36471457,61630.0,61629.0,0.218565]
["bitfinex","BTCUSD",1719572678657,2.36471457,61630.0,61629.0,0.452965]
["bitfinex","BTCUSD",1719572679182,2.36471457,61630.0,61629.0,0.432965]
["bitfinex","BTCUSD",1719572679606,2.36471446,61630.0,61629.0,0.452965]
["bitfinex","BTCUSD",1719572682407,2.36471446,61630.0,61629.0,0.347865]
["bitfinex","BTCUSD",1719572683289,2.34784193,61630.0,61629.0,0.347865]
["bitfinex","BTCUSD",1719572683493,2.36471444,61630.0,61629.0,0.347865]
["bitfinex","BTCUSD",1719572686649,2.36471439,61630.0,61629.0,0.347865]
["bitfinex","BTCUSD",1719572687758,2.36471439,61630.0,61629.0,0.327865]
["bitfinex","BTCUSD",1719572688200,2.36471448,61630.0,61629.0,0.327865]
["bitfinex","BTCUSD",1719572689728,2.34784193,61630.0,61629.0,0.327865]
["bitfinex","BTCUSD",1719572689932,2.3647145,61630.0,61629.0,0.327865]
["bitfinex","BTCUSD",1719572691169,2.34784193,61630.0,61629.0,0.327865]
["bitfinex","BTCUSD",1719572691364,2.36471454,61630.0,61629.0,0.327865]
["bitfinex","BTCUSD",1719572693234,2.36471465,61630.0,61629.0,0.327865]
["bitfinex","BTCUSD",1719572693574,2.36471465,61630.0,61629.0,0.198565]
["bitfinex","BTCUSD",1719572696174,2.36471465,61630.0,61629.0,0.003924]
["bitfinex","BTCUSD",1719572696377,2.36471465,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1719572696378,2.34784193,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1719572696577,2.78531461,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1719572696958,2.78916472,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1719572698167,2.78916472,61630.0,61622.0,0.194641]
["bitfinex","BTCUSD",1719572698168,0.59868832,61630.0,61622.0,0.013732]
["bitfinex","BTCUSD",1719572698367,0.59868832,61630.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572698368,0.162282,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572698526,0.581146,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572698724,1.330274,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572699066,1.654838,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572699483,2.02158393,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572699684,2.03845935,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572699889,2.36302335,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572700111,2.36402335,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572700690,2.36502335,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719572700890,0.162284,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719572701069,0.162284,61620.0,61613.0,0.06392745]
["bitfinex","BTCUSD",1719572701070,0.914702,61614.0,61613.0,0.194641]
["bitfinex","BTCUSD",1719572701270,0.622101,61614.0,61613.0,0.064797]
["bitfinex","BTCUSD",1719572701482,1.433603,61614.0,61613.0,0.064797]
["bitfinex","BTCUSD",1719572701994,2.816042,61614.0,61613.0,0.064797]
["bitfinex","BTCUSD",1719572702206,0.162313,61609.0,61607.0,0.06392745]
["bitfinex","BTCUSD",1719572702334,0.356616,61608.0,61607.0,0.06392745]
["bitfinex","BTCUSD",1719572702976,0.356616,61608.0,61607.0,0.28362445]
["bitfinex","BTCUSD",1719572703617,0.262316,61608.0,61607.0,0.28362445]
["bitfinex","BTCUSD",1719572703837,0.262316,61608.0,61607.0,0.55766343]
["bitfinex","BTCUSD",1719572704026,0.356616,61608.0,61607.0,0.55766343]
["bitfinex","BTCUSD",1719572704260,0.356616,61608.0,61607.0,0.47386643]
["bitfinex","BTCUSD",1719572704261,0.357616,61608.0,61607.0,0.47386643]
["bitfinex","BTCUSD",1719572704471,0.263316,61608.0,61607.0,0.47386643]
["bitfinex","BTCUSD",1719572704675,0.357616,61608.0,61607.0,0.55866343]
["bitfinex","BTCUSD",1719572705741,0.358616,61608.0,61607.0,0.55866343]
["bitfinex","BTCUSD",1719572706192,0.357616,61608.0,61607.0,0.55866343]
["bitfinex","BTCUSD",1719572706861,0.356616,61608.0,61607.0,0.47286643]
["bitfinex","BTCUSD",1719572707215,0.357616,61608.0,61607.0,0.47386643]
["bitfinex","BTCUSD",1719572708008,0.357616,61608.0,61607.0,0.55866343]
["bitfinex","BTCUSD",1719572708615,0.358616,61608.0,61607.0,0.55866343]
["bitfinex","BTCUSD",1719572710623,0.358616,61608.0,61607.0,0.47386643]
["bitfinex","BTCUSD",1719572710825,0.358616,61608.0,61607.0,0.55866343]
["bitfinex","BTCUSD",1719572714133,0.264316,61608.0,61607.0,0.55866343]
["bitfinex","BTCUSD",1719572714997,0.264316,61608.0,61607.0,0.56866343]
["bitfinex","BTCUSD",1719572717700,0.164316,61608.0,61607.0,0.56866343]
["bitfinex","BTCUSD",1719572718099,0.164316,61608.0,61607.0,0.76866343]
["bitfinex","BTCUSD",1719572718630,0.164316,61608.0,61607.0,0.56866343]
["bitfinex","BTCUSD",1719572718967,0.164316,61608.0,61607.0,0.76866343]
["bitfinex","BTCUSD",1719572719086,0.264316,61608.0,61607.0,0.76866343]
["bitfinex","BTCUSD",1719572721182,0.263316,61608.0,61607.0,0.76866343]
["bitfinex","BTCUSD",1719572721350,0.264316,61608.0,61607.0,0.47386643]
["bitfinex","BTCUSD",1719572721552,0.263316,61608.0,61607.0,0.47286643]
["bitfinex","BTCUSD",1719572721942,0.262316,61608.0,61607.0,0.76766343]
["bitfinex","BTCUSD",1719572722372,0.263316,61608.0,61607.0,0.76766343]
["bitfinex","BTCUSD",1719572722796,0.263316,61608.0,61607.0,0.47286643]
["bitfinex","BTCUSD",1719572722999,0.263316,61608.0,61607.0,0.76766343]
["bitfinex","BTCUSD",1719572723660,0.263316,61608.0,61607.0,0.77766343]
["bitfinex","BTCUSD",1719572723661,0.264316,61608.0,61607.0,0.77766343]
["bitfinex","BTCUSD",1719572723864,0.264316,61608.0,61607.0,0.87196343]
["bitfinex","BTCUSD",1719572724058,0.263316,61608.0,61607.0,0.86196343]
["bitfinex","BTCUSD",1719572724784,0.264316,61608.0,61607.0,0.87296343]
["bitfinex","BTCUSD",1719572727432,0.264316,61608.0,61607.0,0.87388743]
["bitfinex","BTCUSD",1719572729995,0.264316,61608.0,61607.0,0.57958743]
["bitfinex","BTCUSD",1719572732480,0.264316,61608.0,61607.0,0.56958743]
["bitfinex","BTCUSD",1719572732684,0.264316,61608.0,61607.0,0.32298743]
["bitfinex","BTCUSD",1719572732890,0.27303825,61608.0,61607.0,0.32298743]
["bitfinex","BTCUSD",1719572733244,0.36733825,61608.0,61607.0,0.32298743]
["bitfinex","BTCUSD",1719572733440,0.46163825,61608.0,61607.0,0.32298743]
["bitfinex","BTCUSD",1719572736451,0.46163825,61608.0,61607.0,0.23819043]
["bitfinex","BTCUSD",1719572736870,0.46163825,61608.0,61607.0,0.32298743]
["bitfinex","BTCUSD",1719572737277,0.36733825,61608.0,61607.0,0.32298743]
["bitfinex","BTCUSD",1719572738358,0.36733825,61608.0,61607.0,0.23819043]
["bitfinex","BTCUSD",1719572738568,0.36733825,61608.0,61607.0,0.32298743]
["bitfinex","BTCUSD",1719572738749,0.36733825,61608.0,61607.0,0.23819043]
["bitfinex","BTCUSD",1719572738924,0.36733825,61608.0,61607.0,0.32298743]
["bitfinex","BTCUSD",1719572740124,0.27303825,61608.0,61607.0,0.32298743]
["bitfinex","BTCUSD",1719572741569,0.36733825,61608.0,61607.0,0.32298743]
["bitfinex","BTCUSD",1719572741978,0.36733825,61608.0,61607.0,0.23819043]
["bitfinex","BTCUSD",1719572742961,0.36733825,61608.0,61607.0,0.32298743]
["bitfinex","BTCUSD",1719572745652,0.46503825,61608.0,61607.0,0.16064845]
["bitfinex","BTCUSD",1719572745870,0.46503825,61608.0,61607.0,0.07585145]
["bitfinex","BTCUSD",1719572745871,0.58233825,61608.0,61607.0,0.07585145]
["bitfinex","BTCUSD",1719572747003,0.58133825,61608.0,61607.0,0.07585145]
["bitfinex","BTCUSD",1719572747270,0.58133825,61608.0,61607.0,0.07185145]
["bitfinex","BTCUSD",1719572747722,0.58233825,61608.0,61607.0,0.08085145]
["bitfinex","BTCUSD",1719572747966,0.58133825,61608.0,61607.0,0.07385145]
["bitfinex","BTCUSD",1719572748205,0.58033825,61608.0,61607.0,0.06485145]
["bitfinex","BTCUSD",1719572748411,0.58133825,61608.0,61607.0,0.07485145]
["bitfinex","BTCUSD",1719572748794,0.58233825,61608.0,61607.0,0.08285145]
["bitfinex","BTCUSD",1719572750255,0.64065607,61608.0,61607.0,0.08285145]
["bitfinex","BTCUSD",1719572750633,0.58233825,61608.0,61607.0,0.14764845]
["bitfinex","BTCUSD",1719572751488,0.58233825,61608.0,61607.0,0.083721]
["bitfinex","BTCUSD",1719572752780,0.58233825,61608.0,61607.0,0.018924]
["bitfinex","BTCUSD",1719572753566,0.58133825,61608.0,61607.0,0.010924]
["bitfinex","BTCUSD",1719572754097,0.58133825,61608.0,61607.0,0.016924]
["bitfinex","BTCUSD",1719572754493,0.58133825,61608.0,61607.0,0.010924]
["bitfinex","BTCUSD",1719572754700,0.63855607,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719572754906,0.63955607,61608.0,61607.0,0.006924]
["bitfinex","BTCUSD",1719572755106,0.64055607,61608.0,61607.0,0.014924]
["bitfinex","BTCUSD",1719572755439,0.63955607,61608.0,61607.0,0.006924]
["bitfinex","BTCUSD",1719572755629,0.162332,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719572755764,0.568732,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719572755967,0.57737261,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719572756229,0.57737261,61602.0,61601.0,1e-06]
["bitfinex","BTCUSD",1719572757839,0.57837261,61602.0,61601.0,1e-06]
["bitfinex","BTCUSD",1719572759361,0.64260543,61602.0,61601.0,1e-06]
["bitfinex","BTCUSD",1719572762096,3.50139561,61602.0,61601.0,1e-06]
["bitfinex","BTCUSD",1719572762304,0.57837261,61602.0,61601.0,1e-06]
["bitfinex","BTCUSD",1719572762505,3.50139561,61602.0,61601.0,1e-06]
["bitfinex","BTCUSD",1719572762937,0.2227,61601.0,61595.0,1e-06]
["bitfinex","BTCUSD",1719572763130,0.0943,61596.0,61595.0,1e-06]
["bitfinex","BTCUSD",1719572763469,0.32559947,61596.0,61595.0,1e-06]
["bitfinex","BTCUSD",1719572763798,0.42559947,61596.0,61595.0,1e-06]
["bitfinex","BTCUSD",1719572764511,0.42659947,61596.0,61595.0,1e-06]
["bitfinex","BTCUSD",1719572765248,0.42759947,61596.0,61595.0,1e-06]
["bitfinex","BTCUSD",1719572765421,0.2105,61595.0,61594.0,1e-06]
["bitfinex","BTCUSD",1719572765621,0.3105,61595.0,61594.0,1e-06]
["bitfinex","BTCUSD",1719572766780,0.3105,61595.0,61594.0,0.004001]
["bitfinex","BTCUSD",1719572767226,0.3105,61595.0,61594.0,1e-06]
["bitfinex","BTCUSD",1719572767611,0.3115,61595.0,61594.0,1e-06]
["bitfinex","BTCUSD",1719572767811,0.356356,61595.0,61594.0,1e-06]
["bitfinex","BTCUSD",1719572768054,0.355356,61595.0,61593.0,0.009229]
["bitfinex","BTCUSD",1719572768258,0.1,61594.0,61593.0,0.009229]
["bitfinex","BTCUSD",1719572771893,0.101,61594.0,61593.0,0.009229]
["bitfinex","BTCUSD",1719572773078,0.01122988,61595.0,61593.0,0.009229]
["bitfinex","BTCUSD",1719572774044,0.02178287,61595.0,61593.0,0.009229]
["bitfinex","BTCUSD",1719572774453,0.02178287,61595.0,61593.0,1e-06]
["bitfinex","BTCUSD",1719572775233,0.12178287,61595.0,61593.0,1e-06]
["bitfinex","BTCUSD",1719572776103,0.0955,61594.0,61592.0,0.003838]
["bitfinex","BTCUSD",1719572776387,0.0943,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572776543,0.1943,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572776951,0.418,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572779788,0.419,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572780476,0.418,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572780670,0.419,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572784342,0.42719528,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572784543,0.58852899,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572784966,0.58033371,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572785577,0.418,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572786152,0.426,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572786356,3.372941,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572787022,3.43203248,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572787220,3.43203249,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572787439,3.6013662,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572787931,3.3613712,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572790380,3.34448828,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572790585,3.36137048,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572790788,3.50682726,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572790988,3.52370943,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572791846,3.51670943,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572792421,3.52770943,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572792763,3.51970943,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572792963,3.52070943,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572793169,3.52154855,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572793615,3.49266726,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572793831,3.50954855,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572794004,3.52254855,61593.0,61592.0,1e-06]
["bitfinex","BTCUSD",1719572794609,0.1,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572794802,0.3238,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572795009,3.305574,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572795207,3.32245529,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572796424,3.36466386,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572796601,3.52699757,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572796804,3.51911628,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572797015,3.54699553,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572798103,3.53599553,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572798299,3.54699553,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572798506,3.53799553,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572798929,3.54699553,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572800209,3.54699539,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572803445,3.54699548,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572806543,3.54699509,61591.0,61590.0,0.00924]
["bitfinex","BTCUSD",1719572807207,3.38466138,61591.0,61590.0,0.00916718]
["bitfinex","BTCUSD",1719572809712,3.38466148,61591.0,61590.0,0.00916718]
["bitfinex","BTCUSD",1719572811672,3.36778257,61591.0,61590.0,0.00916718]
["bitfinex","BTCUSD",1719572811898,3.38466151,61591.0,61590.0,0.00916718]
["bitfinex","BTCUSD",1719572813092,3.36778257,61591.0,61590.0,0.00916718]
["bitfinex","BTCUSD",1719572813314,3.42535064,61591.0,61590.0,0.00916718]
["bitfinex","BTCUSD",1719572816408,3.40847141,61591.0,61590.0,0.00916718]
["bitfinex","BTCUSD",1719572816732,3.42535059,61591.0,61590.0,0.00916718]
["bitfinex","BTCUSD",1719572818129,3.31082475,61591.0,61590.0,0.00916718]
["bitfinex","BTCUSD",1719572818376,3.16134975,61591.0,61590.0,0.00916718]
["bitfinex","BTCUSD",1719572819542,3.16134968,61591.0,61590.0,0.00916718]
["bitfinex","BTCUSD",1719572819770,2.39688268,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572820002,2.55921639,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572820232,2.39688268,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572820483,0.17908768,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572820726,0.85137968,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572820952,0.17908768,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572821174,1.59682268,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572821683,2.47609368,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572821926,1.96681657,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572822157,1.72913928,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572822377,1.64308628,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572823497,1.80541999,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572823665,1.64308628,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572824034,1.16562828,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572825133,1.14874257,61591.0,61590.0,0.13006718]
["bitfinex","BTCUSD",1719572825345,0.74574457,61591.0,61590.0,0.07396418]
["bitfinex","BTCUSD",1719572825546,0.74574457,61591.0,61590.0,0.23026718]
["bitfinex","BTCUSD",1719572825547,0.23118557,61591.0,61590.0,0.23026718]
["bitfinex","BTCUSD",1719572826155,0.23202557,61591.0,61590.0,0.29506418]
["bitfinex","BTCUSD",1719572826364,0.23202557,61591.0,61590.0,0.23026718]
["bitfinex","BTCUSD",1719572826778,0.21514,61591.0,61590.0,0.23026718]
["bitfinex","BTCUSD",1719572828604,0.12084,61591.0,61590.0,0.29419463]
["bitfinex","BTCUSD",1719572828838,0.21514,61591.0,61590.0,0.37899163]
["bitfinex","BTCUSD",1719572829141,0.21514,61591.0,61590.0,0.29419463]
["bitfinex","BTCUSD",1719572829696,0.10984,61591.0,61590.0,0.37899163]
["bitfinex","BTCUSD",1719572829952,0.09514,61591.0,61590.0,0.37899163]
["bitfinex","BTCUSD",1719572830219,0.10114,61591.0,61590.0,0.37899163]
["bitfinex","BTCUSD",1719572830473,0.20514,61591.0,61590.0,0.37899163]
["bitfinex","BTCUSD",1719572831237,0.20514,61591.0,61590.0,0.29419463]
["bitfinex","BTCUSD",1719572831494,0.20514,61591.0,61590.0,0.37899163]
["bitfinex","BTCUSD",1719572831722,0.20514,61591.0,61590.0,0.29419463]
["bitfinex","BTCUSD",1719572831998,0.19914,61591.0,61590.0,0.29419463]
["bitfinex","BTCUSD",1719572832222,0.09914,61591.0,61590.0,0.29419463]
["bitfinex","BTCUSD",1719572832484,0.20114,61591.0,61590.0,0.29419463]
["bitfinex","BTCUSD",1719572832954,0.63850857,61607.0,61591.0,0.2163]
["bitfinex","BTCUSD",1719572833188,0.16233898,61606.0,61593.0,0.1163]
["bitfinex","BTCUSD",1719572833421,0.0943,61594.0,61593.0,0.1163]
["bitfinex","BTCUSD",1719572835061,0.0983,61594.0,61593.0,0.1163]
["bitfinex","BTCUSD",1719572835287,0.0983,61594.0,61593.0,0.201097]
["bitfinex","BTCUSD",1719572835675,0.0983,61594.0,61593.0,0.1163]
["bitfinex","BTCUSD",1719572835872,0.0983,61594.0,61593.0,0.201097]
["bitfinex","BTCUSD",1719572836793,0.1043,61594.0,61593.0,0.1163]
["bitfinex","BTCUSD",1719572837083,0.2043,61594.0,61593.0,0.1163]
["bitfinex","BTCUSD",1719572838338,0.2043,61594.0,61593.0,0.201097]
["bitfinex","BTCUSD",1719572838474,0.2043,61594.0,61593.0,0.1163]
["bitfinex","BTCUSD",1719572838952,0.2043,61594.0,61593.0,0.181097]
["bitfinex","BTCUSD",1719572840157,0.2043,61594.0,61593.0,0.201097]
["bitfinex","BTCUSD",1719572840967,0.2043,61594.0,61593.0,0.181097]
["bitfinex","BTCUSD",1719572841166,0.2043,61594.0,61593.0,0.201097]
["bitfinex","BTCUSD",1719572841373,0.2043,61594.0,61593.0,0.181097]
["bitfinex","BTCUSD",1719572841845,0.2043,61594.0,61593.0,0.201097]
["bitfinex","BTCUSD",1719572842067,0.2043,61594.0,61593.0,0.181097]
["bitfinex","BTCUSD",1719572843252,0.20422911,61594.0,61593.0,0.181097]
["bitfinex","BTCUSD",1719572849387,0.20422911,61594.0,61590.0,0.0749347]
["bitfinex","BTCUSD",1719572849586,0.20422911,61594.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572849587,0.0943,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572850246,0.1943,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572850452,1.722366,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572850563,1.62310357,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572850764,1.66531417,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572851593,1.67531417,61591.0,61589.0,0.009229]
["bitfinex","BTCUSD",1719572851824,1.67531417,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572852029,0.26339317,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572852523,1.96981517,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572852704,0.31131249,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572852905,2.01773449,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572854099,1.99485192,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572854307,2.01173649,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572854712,2.01673649,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572855315,2.01173649,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572855515,2.01673649,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572857261,1.99985192,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572857467,2.01673749,61591.0,61590.0,0.0675547]
["bitfinex","BTCUSD",1719572858092,2.01673749,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572858682,2.01673749,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719572858887,2.00773749,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572859224,2.01673749,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572859831,2.02473749,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572860509,1.99985192,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572860709,2.01673748,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572860903,1.95981816,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572861132,1.93615916,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572861476,1.61308416,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572861601,1.60408416,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572861796,1.61108416,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572862651,1.61608416,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572863663,1.5991986,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572863867,1.61608413,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572864662,1.5991986,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572864892,1.61608388,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572865336,1.77841759,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572867216,1.76153231,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572867452,1.77841777,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572869731,1.7784178,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572869963,1.76153231,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572870199,1.77841784,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572871904,1.76153231,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572872151,1.61608403,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572873608,1.6160841,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572876778,1.5991986,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572877072,1.61608397,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572878767,1.66891039,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572879219,1.61608397,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572879447,1.58408597,61591.0,61590.0,0.1921787]
["bitfinex","BTCUSD",1719572880655,1.42165597,61591.0,61590.0,0.1921787]
["bitfinex","BTCUSD",1719572882588,1.42165596,61591.0,61590.0,0.1921787]
["bitfinex","BTCUSD",1719572883221,1.42165596,61591.0,61590.0,0.124624]
["bitfinex","BTCUSD",1719572883442,1.42165596,61591.0,61590.0,0.1921787]
["bitfinex","BTCUSD",1719572885833,1.58398971,61591.0,61590.0,0.1921787]
["bitfinex","BTCUSD",1719572887931,1.58398971,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572888956,1.56710431,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572889189,1.58398993,61591.0,61590.0,0.0684787]
["bitfinex","BTCUSD",1719572889858,1.58398993,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719572890066,1.81088993,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572890272,1.81172993,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572890689,1.80472993,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572891104,1.79972993,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572891514,1.81072993,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572892343,1.81072995,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572892548,1.82372995,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572893014,1.81072995,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572893423,1.82372995,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572895496,1.82372831,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572898768,1.80684431,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572898979,1.82372789,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572900050,0.26862358,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572900259,3.191084,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572900467,0.34604,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572900672,2.983271,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572900872,0.11914,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572901079,1.960558,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572901505,2.154273,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572901926,2.19314258,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572902132,2.29314206,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572902562,2.29314202,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572902969,2.14967902,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572903181,2.11232202,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572903788,1.96572802,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572904812,1.96572236,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572908254,1.948845,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572908544,1.96572184,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572909691,1.22420684,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572910312,0.96172715,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572910535,1.05602715,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572910753,0.0943,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572910960,2.33104,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572911173,2.409187,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572911415,1.826407,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572911873,1.836407,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572912621,1.622855,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572912838,1.657855,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572916217,1.67921507,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572916472,1.69608609,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572916704,1.81758609,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572917387,1.91458609,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572917901,1.89771507,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572918156,1.91458179,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572918653,1.89322172,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572922762,1.67556172,61591.0,61590.0,0.00085462]
["bitfinex","BTCUSD",1719572924511,1.67556137,61591.0,61590.0,0.00080267]
["bitfinex","BTCUSD",1719572927832,1.67556185,61591.0,61590.0,0.00080267]
["bitfinex","BTCUSD",1719572929245,1.67556185,61591.0,61590.0,0.27553012]
["bitfinex","BTCUSD",1719572929246,0.13970685,61591.0,61590.0,0.27553012]
["bitfinex","BTCUSD",1719572929480,0.11714,61591.0,61590.0,0.27553012]
["bitfinex","BTCUSD",1719572929762,0.12284,61591.0,61590.0,0.42788182]
["bitfinex","BTCUSD",1719572930017,0.21714,61591.0,61590.0,0.34308482]
["bitfinex","BTCUSD",1719572930248,0.21714,61591.0,61590.0,0.42788182]
["bitfinex","BTCUSD",1719572930481,0.20514,61591.0,61590.0,0.42788182]
["bitfinex","BTCUSD",1719572930730,0.20914,61591.0,61590.0,0.42788182]
["bitfinex","BTCUSD",1719572931278,0.20514,61591.0,61590.0,0.42788182]
["bitfinex","BTCUSD",1719572932018,0.10084,61591.0,61590.0,0.42788182]
["bitfinex","BTCUSD",1719572932257,0.19514,61591.0,61590.0,0.42788182]
["bitfinex","BTCUSD",1719572932735,0.19814,61591.0,61590.0,0.40788182]
["bitfinex","BTCUSD",1719572933437,0.09614,61591.0,61590.0,0.40788182]
["bitfinex","BTCUSD",1719572933680,0.09614,61591.0,61590.0,0.40988182]
["bitfinex","BTCUSD",1719572935651,0.09614,61591.0,61590.0,0.18845737]
["bitfinex","BTCUSD",1719572936376,0.09614,61591.0,61590.0,0.12090267]
["bitfinex","BTCUSD",1719572936610,0.09614,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572937133,2.189072,61591.0,61590.0,0.00080267]
["bitfinex","BTCUSD",1719572937390,2.30794081,61591.0,61590.0,0.00080267]
["bitfinex","BTCUSD",1719572937634,2.288072,61591.0,61590.0,0.00080267]
["bitfinex","BTCUSD",1719572937888,2.30494084,61591.0,61590.0,0.00080267]
["bitfinex","BTCUSD",1719572938397,2.20897084,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572938648,2.00488838,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572938876,1.985087,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572939105,1.983087,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572939375,1.984087,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572939873,1.983087,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572940108,1.981087,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572940338,1.982087,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572940794,1.65786,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572941255,1.283461,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572941717,1.279461,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572943372,1.278461,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572943632,1.280461,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572943865,1.281461,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572944331,1.282461,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572944570,1.29632924,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572944821,1.29532924,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572945065,1.29932924,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572945320,1.30132924,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572945552,1.27412224,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572945797,1.27712224,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572946268,0.77389424,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572946506,0.77189424,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572947176,0.76989424,61591.0,61590.0,0.06835737]
["bitfinex","BTCUSD",1719572947599,0.50820424,61591.0,61590.0,0.15315437]
["bitfinex","BTCUSD",1719572947819,0.21616824,61591.0,61590.0,0.35495437]
["bitfinex","BTCUSD",1719572948052,0.21216824,61591.0,61590.0,0.35495437]
["bitfinex","BTCUSD",1719572948279,0.21216824,61591.0,61590.0,0.33495437]
["bitfinex","BTCUSD",1719572948516,0.21516824,61591.0,61590.0,0.33495437]
["bitfinex","BTCUSD",1719572948960,0.1953,61591.0,61590.0,0.33495437]
["bitfinex","BTCUSD",1719572949807,0.1943,61591.0,61590.0,0.33495437]
["bitfinex","BTCUSD",1719572950181,0.1943,61591.0,61590.0,0.33695437]
["bitfinex","BTCUSD",1719572950388,0.1943,61591.0,61590.0,0.35695437]
["bitfinex","BTCUSD",1719572951031,0.1943,61591.0,61590.0,0.33695437]
["bitfinex","BTCUSD",1719572952806,0.0943,61591.0,61590.0,0.33695437]
["bitfinex","BTCUSD",1719572955450,0.09514,61591.0,61590.0,0.33695437]
["bitfinex","BTCUSD",1719572956338,0.00084,61591.0,61590.0,0.42088182]
["bitfinex","BTCUSD",1719572956579,0.09514,61591.0,61590.0,0.33608482]
["bitfinex","BTCUSD",1719572957216,0.09514,61591.0,61590.0,0.42088182]
["bitfinex","BTCUSD",1719572958201,0.09514,61591.0,61590.0,0.33608482]
["bitfinex","BTCUSD",1719572958411,0.09514,61591.0,61590.0,0.42088182]
["bitfinex","BTCUSD",1719572963618,0.03000817,61604.0,61592.0,0.0675547]
["bitfinex","BTCUSD",1719572963822,0.03000817,61604.0,61594.0,0.064797]
["bitfinex","BTCUSD",1719572964058,0.0943,61595.0,61594.0,0.064797]
["bitfinex","BTCUSD",1719572966384,0.0943,61595.0,61593.0,0.064797]
["bitfinex","BTCUSD",1719572966584,0.195449,61595.0,61593.0,0.064797]
["bitfinex","BTCUSD",1719572966785,0.1,61594.0,61593.0,0.064797]
["bitfinex","BTCUSD",1719572967841,0.0993,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719572968016,0.0993,61595.0,61594.0,0.065797]
["bitfinex","BTCUSD",1719572968474,0.0943,61595.0,61593.0,0.064797]
["bitfinex","BTCUSD",1719572968654,0.0973,61595.0,61594.0,0.064797]
["bitfinex","BTCUSD",1719572969517,0.0943,61595.0,61594.0,0.064797]
["bitfinex","BTCUSD",1719572969893,0.0973,61595.0,61594.0,0.064797]
["bitfinex","BTCUSD",1719572970101,0.0943,61595.0,61594.0,0.064797]
["bitfinex","BTCUSD",1719572970307,0.0993,61595.0,61594.0,0.065797]
["bitfinex","BTCUSD",1719572971268,0.0993,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719572971475,0.1023,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719572971674,0.2023,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719572972099,0.303449,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719572972516,0.303449,61595.0,61594.0,0.065797]
["bitfinex","BTCUSD",1719572972724,0.308449,61595.0,61594.0,0.065797]
["bitfinex","BTCUSD",1719572972949,0.2073,61595.0,61594.0,0.065797]
["bitfinex","BTCUSD",1719572978500,0.2073,61595.0,61594.0,0.06574019]
["bitfinex","BTCUSD",1719572979983,0.308221,61595.0,61594.0,0.06574019]
["bitfinex","BTCUSD",1719572981317,0.308221,61595.0,61594.0,0.00094319]
["bitfinex","BTCUSD",1719572988248,0.30816232,61595.0,61594.0,0.00094319]
["bitfinex","BTCUSD",1719572988638,0.30816232,61595.0,61594.0,0.00186719]
["bitfinex","BTCUSD",1719572988815,0.30900232,61595.0,61594.0,0.00186719]
["bitfinex","BTCUSD",1719572994418,0.30900232,61595.0,61594.0,0.06666419]
["bitfinex","BTCUSD",1719572994654,0.30900232,61595.0,61594.0,0.00186719]
["bitfinex","BTCUSD",1719572995464,0.30900232,61595.0,61594.0,0.06666419]
["bitfinex","BTCUSD",1719572995804,0.30900232,61595.0,61594.0,0.00186719]
["bitfinex","BTCUSD",1719572996457,0.33845431,61595.0,61594.0,0.00186719]
["bitfinex","BTCUSD",1719572996668,0.54065431,61595.0,61594.0,0.00186719]
["bitfinex","BTCUSD",1719572997498,0.53565431,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719572998349,0.50320232,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719572998777,0.50820232,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719572999097,0.50320232,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719572999509,0.51020232,61595.0,61594.0,0.001924]
["bitfinex","BTCUSD",1719572999722,0.51620232,61595.0,61594.0,0.002924]
["bitfinex","BTCUSD",1719573000109,0.51020232,61595.0,61594.0,0.001924]
["bitfinex","BTCUSD",1719573000514,0.423961,61595.0,61594.0,0.001924]
["bitfinex","BTCUSD",1719573000716,0.518261,61595.0,61594.0,0.001924]
["bitfinex","BTCUSD",1719573003341,0.316061,61595.0,61594.0,0.001924]
["bitfinex","BTCUSD",1719573003572,0.21514,61595.0,61594.0,0.275021]
["bitfinex","BTCUSD",1719573003778,0.21514,61595.0,61594.0,0.210224]
["bitfinex","BTCUSD",1719573004010,0.21514,61595.0,61594.0,0.295021]
["bitfinex","BTCUSD",1719573004275,0.21514,61595.0,61594.0,0.31867448]
["bitfinex","BTCUSD",1719573004503,0.21514,61595.0,61594.0,0.275021]
["bitfinex","BTCUSD",1719573004755,0.21514,61595.0,61594.0,0.210224]
["bitfinex","BTCUSD",1719573006412,0.21014,61595.0,61594.0,0.210224]
["bitfinex","BTCUSD",1719573007080,0.21014,61595.0,61594.0,0.295021]
["bitfinex","BTCUSD",1719573007317,0.21014,61595.0,61594.0,0.210224]
["bitfinex","BTCUSD",1719573011339,0.314074,61595.0,61594.0,0.210224]
["bitfinex","BTCUSD",1719573011548,0.21014,61595.0,61594.0,0.210224]
["bitfinex","BTCUSD",1719573012678,0.314074,61595.0,61594.0,0.210224]
["bitfinex","BTCUSD",1719573012899,0.21014,61595.0,61594.0,0.210224]
["bitfinex","BTCUSD",1719573013133,0.314074,61595.0,61594.0,0.210224]
["bitfinex","BTCUSD",1719573013595,0.314074,61595.0,61594.0,0.275021]
["bitfinex","BTCUSD",1719573013794,0.21014,61595.0,61594.0,0.210224]
["bitfinex","BTCUSD",1719573013999,0.1,61595.0,61594.0,0.210224]
["bitfinex","BTCUSD",1719573014574,0.1,61595.0,61594.0,0.275021]
["bitfinex","BTCUSD",1719573014779,0.1,61595.0,61594.0,0.210224]
["bitfinex","BTCUSD",1719573014975,0.203934,61595.0,61594.0,0.205224]
["bitfinex","BTCUSD",1719573015181,0.298234,61595.0,61594.0,0.205224]
["bitfinex","BTCUSD",1719573017826,0.298234,61595.0,61594.0,0.270021]
["bitfinex","BTCUSD",1719573018050,0.298234,61595.0,61594.0,0.205224]
["bitfinex","BTCUSD",1719573018363,0.298234,61595.0,61594.0,0.270021]
["bitfinex","BTCUSD",1719573018654,0.298234,61595.0,61594.0,0.205224]
["bitfinex","BTCUSD",1719573019263,0.298234,61595.0,61594.0,0.270021]
["bitfinex","BTCUSD",1719573019467,0.298234,61595.0,61594.0,0.205224]
["bitfinex","BTCUSD",1719573020511,0.1943,61595.0,61594.0,0.270021]
["bitfinex","BTCUSD",1719573020831,0.1943,61595.0,61594.0,0.205224]
["bitfinex","BTCUSD",1719573021313,0.1943,61595.0,61594.0,0.290021]
["bitfinex","BTCUSD",1719573021515,0.1943,61595.0,61594.0,0.270021]
["bitfinex","BTCUSD",1719573021916,0.0943,61595.0,61594.0,0.270945]
["bitfinex","BTCUSD",1719573022325,0.09514,61595.0,61594.0,0.270945]
["bitfinex","BTCUSD",1719573022926,0.09514,61595.0,61594.0,0.290945]
["bitfinex","BTCUSD",1719573024903,0.09514,61595.0,61594.0,0.270945]
["bitfinex","BTCUSD",1719573025094,0.09514,61595.0,61594.0,0.290945]
["bitfinex","BTCUSD",1719573026754,0.09514,61595.0,61594.0,0.206148]
["bitfinex","BTCUSD",1719573027167,0.09514,61595.0,61594.0,0.290945]
["bitfinex","BTCUSD",1719573031002,0.09514,61595.0,61594.0,0.178845]
["bitfinex","BTCUSD",1719573034488,0.09514,61595.0,61594.0,0.114048]
["bitfinex","BTCUSD",1719573039651,0.431648,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573039866,0.40544,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573040083,1.76123,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573040301,0.40544,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573040938,0.19514,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573041159,0.09514,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573041372,0.19514,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573042377,1.07169,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573042640,0.1943,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573043586,1.00650395,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573043803,1.11947194,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573045096,1.10259699,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573045362,1.11946633,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573048483,1.11946715,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573049318,0.96584216,61595.0,61594.0,0.000924]
["bitfinex","BTCUSD",1719573049935,0.96584216,61595.0,61594.0,0.085721]
["bitfinex","BTCUSD",1719573050177,0.30815416,61595.0,61594.0,0.085721]
["bitfinex","BTCUSD",1719573050385,0.40245416,61595.0,61594.0,0.085721]
["bitfinex","BTCUSD",1719573050802,0.40245416,61595.0,61594.0,0.065721]
["bitfinex","BTCUSD",1719573051238,0.385584,61595.0,61594.0,0.085721]
["bitfinex","BTCUSD",1719573051457,0.1943,61595.0,61594.0,0.295021]
["bitfinex","BTCUSD",1719573052579,0.299542,61595.0,61594.0,0.295021]
["bitfinex","BTCUSD",1719573053659,0.01687047,61606.0,61605.0,0.084797]
["bitfinex","BTCUSD",1719573053913,0.00084,61613.0,61605.0,0.084797]
["bitfinex","BTCUSD",1719573053914,0.01687047,61611.0,61606.0,0.06392745]
["bitfinex","BTCUSD",1719573054138,0.01687047,61611.0,61609.0,0.064797]
["bitfinex","BTCUSD",1719573054381,0.00084,61613.0,61612.0,0.064797]
["bitfinex","BTCUSD",1719573054633,0.00084,61613.0,61612.0,0.27522745]
["bitfinex","BTCUSD",1719573054893,0.09514,61613.0,61612.0,0.36002445]
["bitfinex","BTCUSD",1719573056328,0.09514,61613.0,61612.0,0.34002445]
["bitfinex","BTCUSD",1719573056556,0.09514,61613.0,61612.0,0.36002445]
["bitfinex","BTCUSD",1719573056778,0.09514,61613.0,61612.0,0.34002445]
["bitfinex","BTCUSD",1719573057021,0.10814,61613.0,61612.0,0.36102445]
["bitfinex","BTCUSD",1719573057258,0.20814,61613.0,61612.0,0.34102445]
["bitfinex","BTCUSD",1719573057483,0.19514,61613.0,61612.0,0.36002445]
["bitfinex","BTCUSD",1719573058244,0.09514,61613.0,61612.0,0.36002445]
["bitfinex","BTCUSD",1719573058496,0.10814,61613.0,61612.0,0.34102445]
["bitfinex","BTCUSD",1719573058714,0.20814,61613.0,61612.0,0.34102445]
["bitfinex","BTCUSD",1719573058940,0.20814,61613.0,61612.0,0.36102445]
["bitfinex","BTCUSD",1719573059163,0.20814,61613.0,61612.0,0.34102445]
["bitfinex","BTCUSD",1719573059392,0.20814,61613.0,61612.0,0.38664007]
["bitfinex","BTCUSD",1719573060091,0.20814,61613.0,61612.0,0.47143707]
["bitfinex","BTCUSD",1719573060315,0.20814,61613.0,61612.0,0.38664007]
["bitfinex","BTCUSD",1719573060570,0.20814,61613.0,61612.0,0.47143707]
["bitfinex","BTCUSD",1719573061552,0.20814,61613.0,61612.0,0.38664007]
["bitfinex","BTCUSD",1719573063057,0.11384,61613.0,61612.0,0.38664007]
["bitfinex","BTCUSD",1719573063293,0.01384,61613.0,61612.0,0.64377605]
["bitfinex","BTCUSD",1719573064245,0.00584,61613.0,61612.0,0.64277605]
["bitfinex","BTCUSD",1719573064529,0.00584,61613.0,61612.0,0.81397605]
["bitfinex","BTCUSD",1719573064718,0.00984,61613.0,61612.0,0.81397605]
["bitfinex","BTCUSD",1719573065222,0.00484,61613.0,61612.0,0.81397605]
["bitfinex","BTCUSD",1719573065446,0.00084,61613.0,61612.0,0.81397605]
["bitfinex","BTCUSD",1719573065674,0.00184,61613.0,61612.0,0.81397605]
["bitfinex","BTCUSD",1719573065902,0.00084,61613.0,61612.0,0.81397605]
["bitfinex","BTCUSD",1719573066128,0.00084,61613.0,61612.0,0.71917905]
["bitfinex","BTCUSD",1719573066375,0.00084,61613.0,61612.0,0.72117905]
["bitfinex","BTCUSD",1719573066602,0.10809647,61639.0,61629.0,0.064797]
["bitfinex","BTCUSD",1719573066822,0.10809647,61639.0,61630.0,0.02162792]
["bitfinex","BTCUSD",1719573067015,0.0943,61631.0,61630.0,0.02162792]
["bitfinex","BTCUSD",1719573069489,0.0943,61631.0,61630.0,0.02262792]
["bitfinex","BTCUSD",1719573069490,0.1043,61631.0,61630.0,0.02262792]
["bitfinex","BTCUSD",1719573069751,0.2043,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719573070609,0.2153,61631.0,61630.0,0.002]
["bitfinex","BTCUSD",1719573070835,0.289,61631.0,61630.0,0.002]
["bitfinex","BTCUSD",1719573071047,0.4112,61631.0,61630.0,0.002]
["bitfinex","BTCUSD",1719573071254,0.4002,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719573071459,0.3902,61631.0,61627.0,0.0675547]
["bitfinex","BTCUSD",1719573071686,0.3069,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719573071895,0.4112,61631.0,61630.0,0.002]
["bitfinex","BTCUSD",1719573072588,0.4002,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719573073701,0.4278869,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719573074139,0.4388869,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719573074326,0.4075,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719573074824,3.186898,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719573075036,0.4075,61631.0,61630.0,0.002]
["bitfinex","BTCUSD",1719573075469,3.197898,61631.0,61630.0,0.002]
["bitfinex","BTCUSD",1719573076563,2.95430241,61631.0,61630.0,0.002]
["bitfinex","BTCUSD",1719573078347,2.94086441,61631.0,61630.0,0.002]
["bitfinex","BTCUSD",1719573078567,2.94086441,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573078783,2.73837041,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573078994,2.70237041,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573079638,2.70237038,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573081412,1.24236138,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573082052,0.95586138,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573082277,0.23217538,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573082565,0.2153,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573082995,2.180243,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573083210,0.35788673,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573083428,2.9008075,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573083685,0.3747615,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573083861,2.9573945,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573084071,2.883597,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573084303,2.934308,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573085317,2.761215,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573085527,2.74434,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573085765,2.76121496,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573085977,2.50428396,61631.0,61630.0,0.00194844]
["bitfinex","BTCUSD",1719573087609,2.50428396,61631.0,61630.0,0.00287244]
["bitfinex","BTCUSD",1719573088035,2.50512396,61631.0,61630.0,0.00287244]
["bitfinex","BTCUSD",1719573088722,2.50512396,61631.0,61627.0,0.05640114]
["bitfinex","BTCUSD",1719573088847,0.0943,61628.0,61627.0,0.03536214]
["bitfinex","BTCUSD",1719573089809,0.1943,61628.0,61627.0,0.03536214]
["bitfinex","BTCUSD",1719573090067,1.138757,61628.0,61627.0,0.03636214]
["bitfinex","BTCUSD",1719573090906,1.15563196,61628.0,61627.0,0.03636214]
["bitfinex","BTCUSD",1719573092331,1.15563196,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573092533,1.15563197,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573092941,1.15563197,61628.0,61627.0,0.03636214]
["bitfinex","BTCUSD",1719573093346,1.16863197,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573095684,1.16863165,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573098979,1.151757,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573099235,1.16863165,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573099482,1.16863165,61628.0,61627.0,0.002]
["bitfinex","BTCUSD",1719573099753,1.16863165,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573100208,0.86080865,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573102277,0.86080864,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573103747,0.65068998,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573103973,0.82201764,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573105641,0.80527329,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573105878,0.78808629,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573108918,0.78808689,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573112003,0.771212,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573112233,0.78808689,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573115663,0.662428,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573115893,0.6793028,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573116339,0.3132118,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573116572,0.3132118,61628.0,61627.0,0.07073805]
["bitfinex","BTCUSD",1719573117277,0.296337,61628.0,61627.0,0.07073805]
["bitfinex","BTCUSD",1719573117493,0.1943,61628.0,61627.0,0.07073805]
["bitfinex","BTCUSD",1719573117721,0.1943,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573118645,0.294568,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573119299,0.53476481,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573119735,0.294568,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573120843,0.1943,61628.0,61627.0,0.03736214]
["bitfinex","BTCUSD",1719573121720,0.1943,61628.0,61627.0,0.03828614]
["bitfinex","BTCUSD",1719573121950,0.19514,61628.0,61627.0,0.03828614]
["bitfinex","BTCUSD",1719573122209,0.10084,61628.0,61627.0,0.03828614]
["bitfinex","BTCUSD",1719573122441,0.10084,61628.0,61627.0,0.36885145]
["bitfinex","BTCUSD",1719573122442,0.09514,61628.0,61627.0,0.36885145]
["bitfinex","BTCUSD",1719573122670,0.19514,61628.0,61627.0,0.36885145]
["bitfinex","BTCUSD",1719573123888,0.09514,61628.0,61627.0,0.36885145]
["bitfinex","BTCUSD",1719573124115,0.00084,61628.0,61627.0,0.4327789]
["bitfinex","BTCUSD",1719573125259,0.09514,61628.0,61627.0,0.4327789]
["bitfinex","BTCUSD",1719573128003,0.09514,61628.0,61627.0,0.4307789]
["bitfinex","BTCUSD",1719573128284,0.09514,61628.0,61627.0,0.4317789]
["bitfinex","BTCUSD",1719573128522,0.09614,61628.0,61627.0,0.4327789]
["bitfinex","BTCUSD",1719573132062,0.09614,61628.0,61627.0,0.3479819]
["bitfinex","BTCUSD",1719573132505,0.09614,61628.0,61627.0,0.4327789]
["bitfinex","BTCUSD",1719573132751,0.09614,61628.0,61627.0,0.3479819]
["bitfinex","BTCUSD",1719573133231,0.09614,61628.0,61627.0,0.4327789]
["bitfinex","BTCUSD",1719573134695,0.09614,61628.0,61627.0,0.3479819]
["bitfinex","BTCUSD",1719573136650,0.00184,61628.0,61627.0,0.3479819]
["bitfinex","BTCUSD",1719573136842,0.09614,61628.0,61627.0,0.3479819]
["bitfinex","BTCUSD",1719573139118,0.00184,61628.0,61627.0,0.4427789]
["bitfinex","BTCUSD",1719573139324,0.00184,61628.0,61627.0,0.51032088]
["bitfinex","BTCUSD",1719573140151,0.00084,61628.0,61627.0,0.50932088]
["bitfinex","BTCUSD",1719573140376,0.00084,61628.0,61627.0,0.60411788]
["bitfinex","BTCUSD",1719573140598,0.00084,61628.0,61627.0,0.51232088]
["bitfinex","BTCUSD",1719573140871,0.00084,61628.0,61627.0,0.51132088]
["bitfinex","BTCUSD",1719573141069,0.00084,61628.0,61627.0,0.77851788]
["bitfinex","BTCUSD",1719573141523,0.00084,61628.0,61627.0,0.77751788]
["bitfinex","BTCUSD",1719573141970,0.00084,61628.0,61627.0,0.78751788]
["bitfinex","BTCUSD",1719573142611,0.00084,61628.0,61627.0,0.78451788]
["bitfinex","BTCUSD",1719573142841,0.00084,61628.0,61627.0,0.78951788]
["bitfinex","BTCUSD",1719573143300,0.00084,61628.0,61627.0,0.68972088]
["bitfinex","BTCUSD",1719573143786,0.00084,61628.0,61627.0,0.70172088]
["bitfinex","BTCUSD",1719573144010,0.00084,61628.0,61627.0,0.79651788]
["bitfinex","BTCUSD",1719573144234,0.00084,61628.0,61627.0,0.70172088]
["bitfinex","BTCUSD",1719573150606,0.00084,61628.0,61627.0,0.79651788]
["bitfinex","BTCUSD",1719573152921,0.05245116,61644.0,61643.0,0.03536214]
["bitfinex","BTCUSD",1719573153159,0.14675116,61644.0,61643.0,0.03536214]
["bitfinex","BTCUSD",1719573153401,0.14675116,61644.0,61643.0,0.10015914]
["bitfinex","BTCUSD",1719573154325,0.14675116,61644.0,61643.0,0.12015914]
["bitfinex","BTCUSD",1719573154767,0.14675116,61644.0,61643.0,0.12115914]
["bitfinex","BTCUSD",1719573154982,0.24675116,61644.0,61643.0,0.12115914]
["bitfinex","BTCUSD",1719573155795,0.28725116,61644.0,61643.0,0.12215914]
["bitfinex","BTCUSD",1719573158871,0.28725116,61644.0,61643.0,0.1407678]
["bitfinex","BTCUSD",1719573158872,0.1,61644.0,61643.0,0.1407678]
["bitfinex","BTCUSD",1719573159076,0.0943,61644.0,61643.0,0.1407678]
["bitfinex","BTCUSD",1719573159294,0.1,61652.0,61648.0,0.12872445]
["bitfinex","BTCUSD",1719573159516,0.0084,61653.0,61652.0,0.064797]
["bitfinex","BTCUSD",1719573159733,0.1027,61653.0,61648.0,0.14872445]
["bitfinex","BTCUSD",1719573159995,0.1929,61652.0,61650.0,0.064797]
["bitfinex","BTCUSD",1719573160200,0.1929,61652.0,61648.0,0.11652552]
["bitfinex","BTCUSD",1719573160201,0.1943,61651.0,61648.0,0.09652552]
["bitfinex","BTCUSD",1719573160861,0.1943,61651.0,61650.0,0.064797]
["bitfinex","BTCUSD",1719573161298,0.1943,61651.0,61650.0,0.085797]
["bitfinex","BTCUSD",1719573161947,0.1943,61651.0,61650.0,0.084797]
["bitfinex","BTCUSD",1719573162598,0.1943,61651.0,61649.0,0.064797]
["bitfinex","BTCUSD",1719573163043,0.01686734,61656.0,61650.0,0.064797]
["bitfinex","BTCUSD",1719573163262,0.0943,61650.0,61648.0,0.06392745]
["bitfinex","BTCUSD",1719573163697,0.0943,61650.0,61648.0,0.11232117]
["bitfinex","BTCUSD",1719573164980,0.0943,61650.0,61648.0,0.11332117]
["bitfinex","BTCUSD",1719573165819,0.0943,61650.0,61649.0,0.084797]
["bitfinex","BTCUSD",1719573167328,0.0943,61650.0,61649.0,0.065797]
["bitfinex","BTCUSD",1719573167575,0.0943,61650.0,61649.0,0.066797]
["bitfinex","BTCUSD",1719573167792,0.0943,61650.0,61649.0,0.03736214]
["bitfinex","BTCUSD",1719573168481,0.0943,61650.0,61649.0,0.03636214]
["bitfinex","BTCUSD",1719573168917,0.0943,61650.0,61649.0,0.03736214]
["bitfinex","BTCUSD",1719573169353,0.0943,61650.0,61649.0,0.03636214]
["bitfinex","BTCUSD",1719573169535,0.0943,61650.0,61649.0,0.03736214]
["bitfinex","BTCUSD",1719573171992,0.0943,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1719573172209,0.0943,61650.0,61649.0,0.03736214]
["bitfinex","BTCUSD",1719573173627,0.0943,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1719573173820,0.0943,61650.0,61649.0,0.03736214]
["bitfinex","BTCUSD",1719573176957,0.1943,61650.0,61649.0,0.03736214]
["bitfinex","BTCUSD",1719573177408,2.90874953,61650.0,61649.0,0.03736214]
["bitfinex","BTCUSD",1719573177846,0.21116953,61650.0,61649.0,0.03736214]
["bitfinex","BTCUSD",1719573178061,2.90874953,61650.0,61649.0,0.03731157]
["bitfinex","BTCUSD",1719573178705,3.34236406,61650.0,61649.0,0.00194943]
["bitfinex","BTCUSD",1719573178916,0.74908184,61650.0,61649.0,0.00194943]
["bitfinex","BTCUSD",1719573179131,3.19029153,61650.0,61649.0,0.00194943]
["bitfinex","BTCUSD",1719573179350,3.20716257,61650.0,61649.0,0.00194943]
["bitfinex","BTCUSD",1719573179533,0.50958262,61650.0,61649.0,0.00194943]
["bitfinex","BTCUSD",1719573179790,3.20716262,61650.0,61649.0,0.00194943]
["bitfinex","BTCUSD",1719573180221,0.50958262,61650.0,61649.0,0.00194943]
["bitfinex","BTCUSD",1719573180434,3.20716262,61650.0,61649.0,0.00094943]
["bitfinex","BTCUSD",1719573180642,3.20716262,61650.0,61649.0,0.00194943]
["bitfinex","BTCUSD",1719573180857,3.20716262,61650.0,61649.0,0.001]
["bitfinex","BTCUSD",1719573181070,3.21416262,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1719573184755,3.21416259,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1719573185914,1.36806906,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1719573187377,1.36806906,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719573187797,1.351198,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719573187995,1.36806788,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719573189900,1.37616788,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719573191841,1.61592959,61650.0,61649.0,0.002924]
["bitfinex","BTCUSD",1719573192810,1.61592959,61650.0,61649.0,0.00287863]
["bitfinex","BTCUSD",1719573194495,1.61591702,61650.0,61649.0,0.00287863]
["bitfinex","BTCUSD",1719573194681,1.37616802,61650.0,61649.0,0.00287863]
["bitfinex","BTCUSD",1719573194880,1.6159209,61650.0,61649.0,0.00287863]
["bitfinex","BTCUSD",1719573197514,1.359298,61650.0,61649.0,0.00287863]
["bitfinex","BTCUSD",1719573197738,1.61590705,61650.0,61649.0,0.00287863]
["bitfinex","BTCUSD",1719573198237,1.61590705,61650.0,61649.0,0.12467863]
["bitfinex","BTCUSD",1719573198238,1.37616803,61650.0,61649.0,0.12467863]
["bitfinex","BTCUSD",1719573199758,1.37616803,61650.0,61649.0,0.00287863]
["bitfinex","BTCUSD",1719573200872,1.37616802,61650.0,61649.0,0.00287863]
["bitfinex","BTCUSD",1719573203952,1.359298,61650.0,61649.0,0.00287863]
["bitfinex","BTCUSD",1719573204186,1.37616802,61650.0,61649.0,0.00287863]
["bitfinex","BTCUSD",1719573206126,1.37616802,61650.0,61649.0,0.00282192]
["bitfinex","BTCUSD",1719573206319,1.6158928,61650.0,61649.0,0.00282192]
["bitfinex","BTCUSD",1719573207295,1.63280639,61650.0,61649.0,0.00282192]
["bitfinex","BTCUSD",1719573210452,1.63287018,61650.0,61649.0,0.00282192]
["bitfinex","BTCUSD",1719573211318,1.39303802,61650.0,61649.0,0.00282192]
["bitfinex","BTCUSD",1719573213714,1.39303801,61650.0,61649.0,0.00282192]
["bitfinex","BTCUSD",1719573216053,1.37616799,61650.0,61649.0,0.00282192]
["bitfinex","BTCUSD",1719573216960,1.37616793,61650.0,61649.0,0.00282192]
["bitfinex","BTCUSD",1719573218928,1.37616793,61650.0,61649.0,0.00274389]
["bitfinex","BTCUSD",1719573219768,1.37700793,61650.0,61649.0,0.00274389]
["bitfinex","BTCUSD",1719573226706,1.37700794,61650.0,61649.0,0.00274389]
["bitfinex","BTCUSD",1719573226970,1.53934692,61650.0,61649.0,0.00274389]
["bitfinex","BTCUSD",1719573227224,1.68961947,61650.0,61649.0,0.00274389]
["bitfinex","BTCUSD",1719573229843,1.68962024,61650.0,61649.0,0.00274389]
["bitfinex","BTCUSD",1719573231502,1.67872024,61650.0,61649.0,0.00269773]
["bitfinex","BTCUSD",1719573233092,1.67872019,61650.0,61649.0,0.00269773]
["bitfinex","BTCUSD",1719573233364,1.67542019,61650.0,61649.0,0.00269773]
["bitfinex","BTCUSD",1719573237468,1.65854953,61650.0,61649.0,0.00269773]
["bitfinex","BTCUSD",1719573238154,1.67542017,61650.0,61649.0,0.00269773]
["bitfinex","BTCUSD",1719573239567,1.58112017,61650.0,61649.0,0.00269773]
["bitfinex","BTCUSD",1719573239771,1.67542017,61650.0,61649.0,0.00269773]
["bitfinex","BTCUSD",1719573240995,1.65854953,61650.0,61649.0,0.00269773]
["bitfinex","BTCUSD",1719573241209,1.67541997,61650.0,61649.0,0.00269773]
["bitfinex","BTCUSD",1719573242766,1.44504742,61650.0,61649.0,0.00269773]
["bitfinex","BTCUSD",1719573242972,1.17045544,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573245092,1.17045497,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573246276,0.843255,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573248613,0.943255,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573249065,1.037555,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573250604,0.943255,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573250825,1.037555,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573252009,1.03755448,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573252700,1.03839448,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573255239,1.0383943,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573258307,1.02152503,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573258526,1.03839447,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573261690,1.03839452,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573262179,1.03839451,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573264415,1.03839449,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573264847,1.02152503,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573265069,1.03839447,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573268035,1.03839443,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573274499,1.03839442,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573276204,0.92514351,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573277006,0.68507139,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573277646,0.668202,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573277856,0.68507125,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573280825,0.668202,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573281119,0.68507129,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573282220,0.92516854,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573283690,0.68507129,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573284111,0.668202,61650.0,61649.0,0.21309773]
["bitfinex","BTCUSD",1719573284339,0.48014948,61650.0,61649.0,0.33122042]
["bitfinex","BTCUSD",1719573284570,0.21200848,61650.0,61649.0,0.33122042]
["bitfinex","BTCUSD",1719573285611,0.19514,61650.0,61649.0,0.33122042]
["bitfinex","BTCUSD",1719573285809,0.09514,61650.0,61649.0,0.33122042]
["bitfinex","BTCUSD",1719573286492,0.00084,61650.0,61649.0,0.36658256]
["bitfinex","BTCUSD",1719573286715,0.00084,61650.0,61649.0,0.43051001]
["bitfinex","BTCUSD",1719573286932,0.00084,61655.0,61654.0,0.39958659]
["bitfinex","BTCUSD",1719573287178,0.00084,61655.0,61654.0,0.45093594]
["bitfinex","BTCUSD",1719573289144,0.00184,61655.0,61654.0,0.45793594]
["bitfinex","BTCUSD",1719573290060,0.00184,61655.0,61654.0,0.46393594]
["bitfinex","BTCUSD",1719573300599,0.00184,61655.0,61654.0,0.47393594]
["bitfinex","BTCUSD",1719573300809,0.00184,61655.0,61654.0,0.46393594]
["bitfinex","BTCUSD",1719573303808,0.00184,61655.0,61654.0,0.37913894]
["bitfinex","BTCUSD",1719573304224,0.00184,61655.0,61654.0,0.46393594]
["bitfinex","BTCUSD",1719573306478,0.00184,61655.0,61654.0,0.26386214]
["bitfinex","BTCUSD",1719573307800,0.00184,61655.0,61654.0,0.34865914]
["bitfinex","BTCUSD",1719573308016,0.09614,61655.0,61654.0,0.34865914]
["bitfinex","BTCUSD",1719573311659,0.39869625,61665.0,61656.0,0.1115]
["bitfinex","BTCUSD",1719573311885,0.1,61664.0,61663.0,0.03536214]
["bitfinex","BTCUSD",1719573312099,1.206344,61664.0,61663.0,0.03536214]
["bitfinex","BTCUSD",1719573312306,0.1943,61664.0,61663.0,0.03536214]
["bitfinex","BTCUSD",1719573312556,0.900262,61664.0,61663.0,0.03536214]
["bitfinex","BTCUSD",1719573312996,1.138282,61664.0,61663.0,0.03536214]
["bitfinex","BTCUSD",1719573313207,0.965262,61664.0,61663.0,0.03536214]
["bitfinex","BTCUSD",1719573313408,0.98612672,61664.0,61663.0,0.03536214]
["bitfinex","BTCUSD",1719573315163,0.969262,61664.0,61663.0,0.03536214]
["bitfinex","BTCUSD",1719573315383,0.98612671,61664.0,61663.0,0.03536214]
["bitfinex","BTCUSD",1719573316523,0.98612671,61664.0,61663.0,0.04537805]
["bitfinex","BTCUSD",1719573317377,0.98612671,61664.0,61663.0,0.01001591]
["bitfinex","BTCUSD",1719573317609,0.98612671,61664.0,61663.0,0.04537805]
["bitfinex","BTCUSD",1719573318081,0.98612671,61664.0,61663.0,0.03536214]
["bitfinex","BTCUSD",1719573318516,0.98612718,61664.0,61663.0,0.03536214]
["bitfinex","BTCUSD",1719573320452,0.98612718,61664.0,61663.0,0.03254037]
["bitfinex","BTCUSD",1719573320668,0.98612718,61664.0,61659.0,0.14513707]
["bitfinex","BTCUSD",1719573320887,0.0943,61660.0,61659.0,0.17320078]
["bitfinex","BTCUSD",1719573321109,0.0943,61660.0,61659.0,0.19320078]
["bitfinex","BTCUSD",1719573321996,0.0943,61660.0,61659.0,0.09286071]
["bitfinex","BTCUSD",1719573322216,0.0943,61660.0,61659.0,0.23246071]
["bitfinex","BTCUSD",1719573323528,0.0943,61660.0,61659.0,0.23346071]
["bitfinex","BTCUSD",1719573323738,0.0943,61660.0,61659.0,0.33036071]
["bitfinex","BTCUSD",1719573324616,0.0943,61660.0,61659.0,0.31036071]
["bitfinex","BTCUSD",1719573324823,0.0943,61660.0,61659.0,0.33036071]
["bitfinex","BTCUSD",1719573325035,0.0943,61660.0,61659.0,0.31036071]
["bitfinex","BTCUSD",1719573325245,0.0943,61660.0,61659.0,0.33036071]
["bitfinex","BTCUSD",1719573331643,0.10273291,61660.0,61659.0,0.33036071]
["bitfinex","BTCUSD",1719573332159,0.20273291,61660.0,61659.0,0.33036071]
["bitfinex","BTCUSD",1719573333010,0.20273291,61660.0,61659.0,0.302297]
["bitfinex","BTCUSD",1719573336246,0.20273291,61660.0,61659.0,0.2175]
["bitfinex","BTCUSD",1719573337866,0.1943,61660.0,61659.0,0.2175]
["bitfinex","BTCUSD",1719573338079,0.10285554,61660.0,61659.0,0.2175]
["bitfinex","BTCUSD",1719573338291,0.20285554,61660.0,61659.0,0.2175]
["bitfinex","BTCUSD",1719573338774,0.20285554,61660.0,61659.0,0.302297]
["bitfinex","BTCUSD",1719573338999,0.20285554,61660.0,61659.0,0.282297]
["bitfinex","BTCUSD",1719573342337,0.20285554,61660.0,61659.0,0.31891945]
["bitfinex","BTCUSD",1719573344378,0.20285554,61660.0,61659.0,0.2175]
["bitfinex","BTCUSD",1719573345044,1.17457,61660.0,61659.0,0.001]
["bitfinex","BTCUSD",1719573345248,0.12538897,61660.0,61659.0,0.001]
["bitfinex","BTCUSD",1719573345464,1.95677797,61660.0,61659.0,0.001]
["bitfinex","BTCUSD",1719573345680,0.12538897,61660.0,61659.0,0.001]
["bitfinex","BTCUSD",1719573346119,1.95677797,61660.0,61659.0,0.001]
["bitfinex","BTCUSD",1719573346333,1.58771197,61660.0,61659.0,0.001]
["bitfinex","BTCUSD",1719573346547,1.31704497,61660.0,61659.0,0.001]
["bitfinex","BTCUSD",1719573346769,1.31704497,61660.0,61654.0,0.1202]
["bitfinex","BTCUSD",1719573347002,1.23960931,61660.0,61655.0,0.02826275]
["bitfinex","BTCUSD",1719573347246,0.0943,61656.0,61655.0,0.02826275]
["bitfinex","BTCUSD",1719573347823,0.10288897,61656.0,61655.0,0.02826275]
["bitfinex","BTCUSD",1719573348029,0.10858897,61656.0,61655.0,0.02826275]
["bitfinex","BTCUSD",1719573348238,0.20288897,61656.0,61655.0,0.11926275]
["bitfinex","BTCUSD",1719573350076,0.20288897,61656.0,61655.0,0.12426275]
["bitfinex","BTCUSD",1719573350278,0.10858897,61656.0,61655.0,0.12426275]
["bitfinex","BTCUSD",1719573350490,0.10288897,61656.0,61655.0,0.32735975]
["bitfinex","BTCUSD",1719573350696,0.20288897,61656.0,61655.0,0.32735975]
["bitfinex","BTCUSD",1719573351110,0.20288897,61656.0,61655.0,0.33035975]
["bitfinex","BTCUSD",1719573352670,0.20288897,61656.0,61655.0,0.3942872]
["bitfinex","BTCUSD",1719573352671,0.10858897,61656.0,61655.0,0.3942872]
["bitfinex","BTCUSD",1719573352893,0.10858897,61656.0,61655.0,0.3094902]
["bitfinex","BTCUSD",1719573353117,0.00858897,61656.0,61655.0,0.3094902]
["bitfinex","BTCUSD",1719573353340,0.1,61656.0,61655.0,0.3094902]
["bitfinex","BTCUSD",1719573353571,0.1,61656.0,61655.0,0.3942872]
["bitfinex","BTCUSD",1719573353572,0.10857273,61656.0,61655.0,0.3942872]
["bitfinex","BTCUSD",1719573354405,0.00857273,61656.0,61655.0,0.3942872]
["bitfinex","BTCUSD",1719573354841,0.01686406,61668.0,61667.0,0.084797]
["bitfinex","BTCUSD",1719573355058,0.00839,61675.0,61669.0,0.1203]
["bitfinex","BTCUSD",1719573355059,0.0943,61673.0,61669.0,0.1203]
["bitfinex","BTCUSD",1719573355263,0.0943,61673.0,61671.0,0.1203]
["bitfinex","BTCUSD",1719573355516,0.0943,61673.0,61672.0,0.02817275]
["bitfinex","BTCUSD",1719573355738,0.0943,61673.0,61672.0,0.11296975]
["bitfinex","BTCUSD",1719573356747,0.58693907,61673.0,61672.0,0.11296975]
["bitfinex","BTCUSD",1719573357012,0.68693907,61673.0,61672.0,0.11296975]
["bitfinex","BTCUSD",1719573357230,0.11686007,61673.0,61672.0,0.3102002]
["bitfinex","BTCUSD",1719573357450,0.01686007,61673.0,61672.0,0.4049972]
["bitfinex","BTCUSD",1719573357898,0.00839,61675.0,61674.0,0.14872445]
["bitfinex","BTCUSD",1719573358141,0.00839,61675.0,61674.0,0.39895656]
["bitfinex","BTCUSD",1719573358352,0.00839,61675.0,61674.0,0.56129554]
["bitfinex","BTCUSD",1719573358770,0.00839,61675.0,61674.0,0.55805315]
["bitfinex","BTCUSD",1719573360128,0.00839,61675.0,61674.0,0.46325615]
["bitfinex","BTCUSD",1719573360377,0.00839,61675.0,61674.0,0.55805315]
["bitfinex","BTCUSD",1719573360808,0.00839,61675.0,61674.0,0.56805315]
["bitfinex","BTCUSD",1719573361440,0.00839,61675.0,61674.0,0.55805315]
["bitfinex","BTCUSD",1719573361658,0.00839,61675.0,61674.0,0.56605315]
["bitfinex","BTCUSD",1719573361840,0.00839,61675.0,61674.0,0.58005315]
["bitfinex","BTCUSD",1719573362065,0.01699569,61675.0,61674.0,0.58005315]
["bitfinex","BTCUSD",1719573363432,0.01699569,61675.0,61674.0,0.66135661]
["bitfinex","BTCUSD",1719573363649,0.01699569,61675.0,61674.0,0.65335661]
["bitfinex","BTCUSD",1719573363868,0.00839,61675.0,61674.0,0.65335661]
["bitfinex","BTCUSD",1719573364119,0.00839,61675.0,61674.0,0.66735661]
["bitfinex","BTCUSD",1719573365177,0.00839,61675.0,61674.0,0.83865661]
["bitfinex","BTCUSD",1719573365390,0.00839,61690.0,61689.0,0.19452745]
["bitfinex","BTCUSD",1719573365611,0.00839,61690.0,61689.0,0.36926616]
["bitfinex","BTCUSD",1719573365826,0.00839,61690.0,61689.0,0.28122745]
["bitfinex","BTCUSD",1719573366046,0.00839,61690.0,61689.0,0.37602445]
["bitfinex","BTCUSD",1719573366260,0.00839,61690.0,61689.0,0.53836343]
["bitfinex","BTCUSD",1719573366478,0.00839,61690.0,61689.0,0.56653618]
["bitfinex","BTCUSD",1719573367423,0.00939,61690.0,61689.0,0.56653618]
["bitfinex","BTCUSD",1719573367872,0.00839,61690.0,61689.0,0.56653618]
["bitfinex","BTCUSD",1719573368091,0.00839,61690.0,61689.0,0.58053618]
["bitfinex","BTCUSD",1719573368347,0.00839,61690.0,61689.0,0.57053618]
["bitfinex","BTCUSD",1719573368575,0.00839,61690.0,61689.0,0.58353618]
["bitfinex","BTCUSD",1719573368800,0.00839,61690.0,61689.0,0.49873918]
["bitfinex","BTCUSD",1719573369035,0.00839,61690.0,61689.0,0.59353618]
["bitfinex","BTCUSD",1719573369269,0.00839,61690.0,61689.0,0.58353618]
["bitfinex","BTCUSD",1719573369902,0.01857396,61690.0,61689.0,0.58353618]
["bitfinex","BTCUSD",1719573370145,0.00839,61690.0,61689.0,0.58353618]
["bitfinex","BTCUSD",1719573370645,0.11287396,61690.0,61689.0,0.111797]
["bitfinex","BTCUSD",1719573370856,0.20269,61690.0,61689.0,0.111797]
["bitfinex","BTCUSD",1719573371087,0.21287396,61690.0,61689.0,0.111797]
["bitfinex","BTCUSD",1719573371299,0.21287396,61690.0,61689.0,0.091797]
["bitfinex","BTCUSD",1719573371511,0.21287396,61690.0,61689.0,0.13067945]
["bitfinex","BTCUSD",1719573371721,0.21287396,61690.0,61689.0,0.1816069]
["bitfinex","BTCUSD",1719573371933,0.21287396,61690.0,61689.0,0.1676069]
["bitfinex","BTCUSD",1719573372137,0.21287396,61690.0,61689.0,0.1876069]
["bitfinex","BTCUSD",1719573372342,0.21287396,61690.0,61689.0,0.1956069]
["bitfinex","BTCUSD",1719573372544,0.21287396,61690.0,61689.0,0.13167945]
["bitfinex","BTCUSD",1719573372746,0.21287396,61690.0,61689.0,0.13967945]
["bitfinex","BTCUSD",1719573373508,0.21287396,61690.0,61689.0,0.2036069]
["bitfinex","BTCUSD",1719573373708,0.21287396,61690.0,61689.0,0.11967945]
["bitfinex","BTCUSD",1719573373908,0.21287396,61690.0,61689.0,0.05488245]
["bitfinex","BTCUSD",1719573374125,0.21287396,61690.0,61689.0,0.04688245]
["bitfinex","BTCUSD",1719573374454,0.21287396,61690.0,61689.0,0.05388245]
["bitfinex","BTCUSD",1719573374877,0.11857396,61690.0,61689.0,0.11867945]
["bitfinex","BTCUSD",1719573375083,0.11287396,61690.0,61689.0,0.11867945]
["bitfinex","BTCUSD",1719573375293,0.21287396,61690.0,61689.0,0.11867945]
["bitfinex","BTCUSD",1719573376785,0.11857396,61690.0,61689.0,0.11867945]
["bitfinex","BTCUSD",1719573376997,0.11287396,61690.0,61689.0,0.11867945]
["bitfinex","BTCUSD",1719573377210,0.21287396,61690.0,61689.0,0.13867945]
["bitfinex","BTCUSD",1719573377865,0.21287396,61690.0,61689.0,0.05388245]
["bitfinex","BTCUSD",1719573378089,0.11857396,61690.0,61689.0,0.05388245]
["bitfinex","BTCUSD",1719573378297,0.11287396,61690.0,61689.0,0.05388245]
["bitfinex","BTCUSD",1719573378478,0.21287396,61690.0,61689.0,0.13867945]
["bitfinex","BTCUSD",1719573378714,0.11857396,61690.0,61689.0,0.05388245]
["bitfinex","BTCUSD",1719573378897,0.21287396,61690.0,61689.0,0.05388245]
["bitfinex","BTCUSD",1719573379104,0.13607255,61703.0,61689.0,0.05388245]
["bitfinex","BTCUSD",1719573379313,0.1,61690.0,61689.0,0.05388245]
["bitfinex","BTCUSD",1719573379519,0.10848663,61690.0,61689.0,0.05388245]
["bitfinex","BTCUSD",1719573379757,0.1,61690.0,61689.0,0.05388245]
["bitfinex","BTCUSD",1719573379938,0.1,61690.0,61689.0,0.13867945]
["bitfinex","BTCUSD",1719573380150,0.10848663,61690.0,61689.0,0.13867945]
["bitfinex","BTCUSD",1719573381149,0.10848663,61690.0,61689.0,0.12367945]
["bitfinex","BTCUSD",1719573381473,0.10848663,61690.0,61689.0,0.25503871]
["bitfinex","BTCUSD",1719573381676,0.10848663,61690.0,61689.0,0.17024171]
["bitfinex","BTCUSD",1719573381847,0.10848663,61690.0,61689.0,0.47133871]
["bitfinex","BTCUSD",1719573382029,0.10848663,61690.0,61689.0,0.47033871]
["bitfinex","BTCUSD",1719573382263,0.10848663,61690.0,61689.0,0.47733871]
["bitfinex","BTCUSD",1719573382868,0.1,61690.0,61689.0,0.47733871]
["bitfinex","BTCUSD",1719573383093,0.0943,61691.0,61690.0,0.084797]
["bitfinex","BTCUSD",1719573383292,0.0943,61691.0,61690.0,0.13058959]
["bitfinex","BTCUSD",1719573384606,0.0943,61691.0,61690.0,0.13658959]
["bitfinex","BTCUSD",1719573385272,0.0943,61691.0,61690.0,0.14358959]
["bitfinex","BTCUSD",1719573386261,0.0943,61691.0,61690.0,0.05879259]
["bitfinex","BTCUSD",1719573386488,0.1025,61691.0,61687.0,0.13035926]
["bitfinex","BTCUSD",1719573386739,0.0943,61688.0,61687.0,0.13035926]
["bitfinex","BTCUSD",1719573387205,0.1,61690.0,61689.0,0.084797]
["bitfinex","BTCUSD",1719573387430,0.1,61690.0,61689.0,0.11446249]
["bitfinex","BTCUSD",1719573387643,0.1185,61704.0,61689.0,0.11446249]
["bitfinex","BTCUSD",1719573387896,0.16233898,61703.0,61689.0,0.02966549]
["bitfinex","BTCUSD",1719573388149,0.1,61702.0,61690.0,0.03859199]
["bitfinex","BTCUSD",1719573388634,1.126487,61701.0,61690.0,0.03859199]
["bitfinex","BTCUSD",1719573388897,0.1,61700.0,61690.0,0.03859199]
["bitfinex","BTCUSD",1719573389111,0.11685552,61700.0,61690.0,0.03859199]
["bitfinex","BTCUSD",1719573389390,0.79964052,61700.0,61690.0,0.03859199]
["bitfinex","BTCUSD",1719573389604,0.79964052,61700.0,61691.0,0.0391893]
["bitfinex","BTCUSD",1719573389848,0.617785,61699.0,61691.0,0.0391893]
["bitfinex","BTCUSD",1719573390083,0.1,61698.0,61691.0,0.0391893]
["bitfinex","BTCUSD",1719573390521,0.196661,61697.0,61691.0,0.0391893]
["bitfinex","BTCUSD",1719573390748,0.1,61696.0,61691.0,0.0391893]
["bitfinex","BTCUSD",1719573391625,0.005,61700.0,61691.0,0.0391893]
["bitfinex","BTCUSD",1719573391833,0.0185,61701.0,61691.0,0.0391893]
["bitfinex","BTCUSD",1719573391834,0.003,61697.0,61691.0,0.0391893]
["bitfinex","BTCUSD",1719573392061,0.003,61697.0,61690.0,0.13035926]
["bitfinex","BTCUSD",1719573392295,0.0943,61691.0,61690.0,0.19515626]
["bitfinex","BTCUSD",1719573394050,0.0943,61691.0,61690.0,0.21515626]
["bitfinex","BTCUSD",1719573394471,0.0943,61691.0,61690.0,0.22015626]
["bitfinex","BTCUSD",1719573395108,0.0953,61691.0,61690.0,0.22615626]
["bitfinex","BTCUSD",1719573395326,0.0953,61691.0,61690.0,0.2701614]
["bitfinex","BTCUSD",1719573400490,0.0953,61691.0,61690.0,0.2501614]
["bitfinex","BTCUSD",1719573400743,0.0953,61691.0,61685.0,1.5e-07]
["bitfinex","BTCUSD",1719573400744,0.0185,61690.0,61685.0,1.5e-07]
["bitfinex","BTCUSD",1719573400970,0.0953,61691.0,61675.0,0.04381915]
["bitfinex","BTCUSD",1719573400971,0.0943,61686.0,61675.0,0.04381915]
["bitfinex","BTCUSD",1719573401253,0.0943,61676.0,61675.0,0.04381915]
["bitfinex","BTCUSD",1719573401757,0.10279822,61676.0,61675.0,0.04381915]
["bitfinex","BTCUSD",1719573401986,0.20279822,61676.0,61675.0,0.04381915]
["bitfinex","BTCUSD",1719573402442,0.20279822,61676.0,61675.0,0.000924]
["bitfinex","BTCUSD",1719573402666,0.20279822,61676.0,61675.0,0.004924]
["bitfinex","BTCUSD",1719573402892,0.20279822,61676.0,61675.0,0.04781915]
["bitfinex","BTCUSD",1719573403603,0.20279822,61676.0,61675.0,0.004924]
["bitfinex","BTCUSD",1719573403874,0.20279822,61676.0,61675.0,0.04781915]
["bitfinex","BTCUSD",1719573404129,0.20279822,61676.0,61675.0,0.004924]
["bitfinex","BTCUSD",1719573404363,0.22129822,61676.0,61675.0,0.006924]
["bitfinex","BTCUSD",1719573404599,0.2128,61676.0,61675.0,0.006924]
["bitfinex","BTCUSD",1719573404831,0.22129822,61676.0,61675.0,0.006924]
["bitfinex","BTCUSD",1719573405061,0.22129822,61676.0,61675.0,0.000924]
["bitfinex","BTCUSD",1719573405320,0.22329822,61676.0,61675.0,0.000924]
["bitfinex","BTCUSD",1719573405549,0.22429822,61676.0,61675.0,0.000924]
["bitfinex","BTCUSD",1719573405802,0.22129822,61676.0,61675.0,0.000924]
["bitfinex","BTCUSD",1719573406058,0.22129822,61676.0,61675.0,0.04481915]
["bitfinex","BTCUSD",1719573406059,0.22629822,61676.0,61675.0,0.04481915]
["bitfinex","BTCUSD",1719573406286,0.11349822,61676.0,61675.0,0.001924]
["bitfinex","BTCUSD",1719573406525,0.11349822,61676.0,61675.0,0.06481915]
["bitfinex","BTCUSD",1719573406989,0.105,61676.0,61675.0,0.06481915]
["bitfinex","BTCUSD",1719573407215,0.1134099,61676.0,61675.0,0.06481915]
["bitfinex","BTCUSD",1719573407673,0.1184099,61676.0,61675.0,0.06481915]
["bitfinex","BTCUSD",1719573407897,0.0184099,61676.0,61675.0,0.06481915]
["bitfinex","BTCUSD",1719573408361,0.01,61676.0,61675.0,0.06481915]
["bitfinex","BTCUSD",1719573413790,0.01,61676.0,61675.0,0.32096233]
["bitfinex","BTCUSD",1719573414000,0.01,61676.0,61675.0,0.70410131]
["bitfinex","BTCUSD",1719573414633,0.005,61676.0,61675.0,0.70410131]
["bitfinex","BTCUSD",1719573414874,0.1,61688.0,61687.0,0.01]
["bitfinex","BTCUSD",1719573415087,0.1,61688.0,61687.0,0.15759515]
["bitfinex","BTCUSD",1719573415300,0.10841887,61688.0,61687.0,0.19856059]
["bitfinex","BTCUSD",1719573415513,0.10841887,61688.0,61687.0,0.32891985]
["bitfinex","BTCUSD",1719573415514,0.00841887,61688.0,61687.0,0.32891985]
["bitfinex","BTCUSD",1719573415947,0.01893598,61697.0,61690.0,0.19325441]
["bitfinex","BTCUSD",1719573416212,0.008,61702.0,61690.0,0.17406886]
["bitfinex","BTCUSD",1719573416431,0.008,61702.0,61690.0,0.23696401]
["bitfinex","BTCUSD",1719573418363,0.008,61702.0,61690.0,0.24096401]
["bitfinex","BTCUSD",1719573418815,0.008,61702.0,61690.0,0.24396401]
["bitfinex","BTCUSD",1719573419484,0.008,61702.0,61690.0,0.20025441]
["bitfinex","BTCUSD",1719573419710,0.008,61702.0,61690.0,0.04989515]
["bitfinex","BTCUSD",1719573419944,0.008,61702.0,61690.0,0.007]
["bitfinex","BTCUSD",1719573420350,0.008,61702.0,61690.0,0.13735926]
["bitfinex","BTCUSD",1719573420807,0.008,61702.0,61690.0,0.18025441]
["bitfinex","BTCUSD",1719573421271,0.008,61702.0,61690.0,0.04866544]
["bitfinex","BTCUSD",1719573421479,0.008,61702.0,61690.0,0.18025441]
["bitfinex","BTCUSD",1719573421940,0.217106,61691.0,61690.0,0.007]
["bitfinex","BTCUSD",1719573422169,0.00084,61691.0,61690.0,0.007]
["bitfinex","BTCUSD",1719573422391,1.54680055,61691.0,61690.0,0.007]
["bitfinex","BTCUSD",1719573423180,1.54680055,61691.0,61690.0,0.003]
["bitfinex","BTCUSD",1719573423408,1.57104603,61691.0,61690.0,0.003]
["bitfinex","BTCUSD",1719573423916,1.57104603,61691.0,61681.0,0.13035926]
["bitfinex","BTCUSD",1719573424147,0.1,61690.0,61681.0,0.13035926]
["bitfinex","BTCUSD",1719573424364,1.794765,61690.0,61681.0,0.13035926]
["bitfinex","BTCUSD",1719573424552,0.00849646,61689.0,61679.0,0.17325441]
["bitfinex","BTCUSD",1719573424795,0.02634194,61689.0,61679.0,0.17325441]
["bitfinex","BTCUSD",1719573425013,1.65610694,61689.0,61679.0,0.17325441]
["bitfinex","BTCUSD",1719573425222,0.1,61688.0,61679.0,0.17325441]
["bitfinex","BTCUSD",1719573425438,0.26233898,61688.0,61678.0,0.04289515]
["bitfinex","BTCUSD",1719573425659,0.008,61687.0,61676.0,0.04289515]
["bitfinex","BTCUSD",1719573425873,2.59711746,61687.0,61676.0,0.04289515]
["bitfinex","BTCUSD",1719573426082,0.11784548,61686.0,61676.0,0.04289515]
["bitfinex","BTCUSD",1719573426333,1.957745,61686.0,61676.0,0.04289515]
["bitfinex","BTCUSD",1719573426542,0.00848266,61685.0,61676.0,0.04289515]
["bitfinex","BTCUSD",1719573426754,1.84033166,61685.0,61676.0,0.04289515]
["bitfinex","BTCUSD",1719573427004,0.1,61684.0,61676.0,0.04289515]
["bitfinex","BTCUSD",1719573427211,0.1,61684.0,61675.0,0.17417841]
["bitfinex","BTCUSD",1719573427212,0.0064,61683.0,61675.0,0.17417841]
["bitfinex","BTCUSD",1719573427425,0.01488266,61683.0,61675.0,0.04381915]
["bitfinex","BTCUSD",1719573427922,0.91155,61682.0,61675.0,0.04381915]
["bitfinex","BTCUSD",1719573428130,0.1,61681.0,61675.0,0.04381915]
["bitfinex","BTCUSD",1719573428358,0.1,61681.0,61676.0,0.001]
["bitfinex","BTCUSD",1719573428576,0.00848266,61680.0,61676.0,0.001]
["bitfinex","BTCUSD",1719573428797,0.00848266,61680.0,61675.0,0.000924]
["bitfinex","BTCUSD",1719573429029,0.32105266,61680.0,61675.0,0.000924]
["bitfinex","BTCUSD",1719573429239,0.108,61679.0,61676.0,0.001]
["bitfinex","BTCUSD",1719573429511,0.108,61679.0,61676.0,0.00092079]
["bitfinex","BTCUSD",1719573429512,2.616394,61679.0,61676.0,0.00092079]
["bitfinex","BTCUSD",1719573429732,0.00847071,61678.0,61675.0,0.000924]
["bitfinex","BTCUSD",1719573429913,2.38345871,61678.0,61676.0,0.001]
["bitfinex","BTCUSD",1719573430124,0.1,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1719573430339,0.1,61677.0,61675.0,0.000924]
["bitfinex","BTCUSD",1719573430553,1.98168091,61677.0,61675.0,0.000924]
["bitfinex","BTCUSD",1719573430783,0.01853438,61676.0,61675.0,0.000924]
["bitfinex","BTCUSD",1719573431201,1.64458738,61676.0,61675.0,0.009024]
["bitfinex","BTCUSD",1719573431459,1.75300829,61676.0,61675.0,0.009024]
["bitfinex","BTCUSD",1719573431633,0.73205029,61676.0,61675.0,0.009024]
["bitfinex","BTCUSD",1719573432143,0.72048829,61676.0,61675.0,0.009024]
["bitfinex","BTCUSD",1719573432544,0.70195391,61676.0,61675.0,0.009024]
["bitfinex","BTCUSD",1719573432769,0.72031339,61676.0,61675.0,0.009024]
["bitfinex","BTCUSD",1719573433844,0.72031339,61676.0,61675.0,0.010024]
["bitfinex","BTCUSD",1719573434318,0.12678039,61676.0,61675.0,0.24520625]
["bitfinex","BTCUSD",1719573434532,0.01835948,61676.0,61675.0,0.20327841]
["bitfinex","BTCUSD",1719573434761,0.1,61688.0,61675.0,0.14038326]
["bitfinex","BTCUSD",1719573434976,0.1,61688.0,61680.0,0.13035926]
["bitfinex","BTCUSD",1719573435243,0.1,61688.0,61682.0,0.13035926]
["bitfinex","BTCUSD",1719573435448,0.1,61688.0,61687.0,0.06289515]
["bitfinex","BTCUSD",1719573436296,0.106,61688.0,61687.0,0.06289515]
["bitfinex","BTCUSD",1719573436504,0.106,61688.0,61683.0,0.1193]
["bitfinex","BTCUSD",1719573436707,0.12,61688.0,61683.0,0.15393593]
["bitfinex","BTCUSD",1719573436917,0.106,61688.0,61683.0,0.15393593]
["bitfinex","BTCUSD",1719573437384,0.12,61688.0,61685.0,0.04289515]
["bitfinex","BTCUSD",1719573437600,0.006,61688.0,61685.0,0.04289515]
["bitfinex","BTCUSD",1719573438036,0.014,61688.0,61685.0,0.04289515]
["bitfinex","BTCUSD",1719573438247,0.014,61688.0,61687.0,0.04289515]
["bitfinex","BTCUSD",1719573438467,0.02,61688.0,61687.0,0.001]
["bitfinex","BTCUSD",1719573438686,0.02,61688.0,61687.0,0.06389515]
["bitfinex","BTCUSD",1719573438904,0.014,61688.0,61683.0,0.1193]
["bitfinex","BTCUSD",1719573439186,0.02,61688.0,61685.0,0.001]
["bitfinex","BTCUSD",1719573439401,0.006,61688.0,61685.0,0.001]
["bitfinex","BTCUSD",1719573439617,0.02,61688.0,61685.0,0.13135926]
["bitfinex","BTCUSD",1719573439831,0.014,61688.0,61687.0,0.29295441]
["bitfinex","BTCUSD",1719573440268,0.00084,61691.0,61687.0,0.23005926]
["bitfinex","BTCUSD",1719573440499,0.00084,61691.0,61690.0,0.06289515]
["bitfinex","BTCUSD",1719573442009,0.00284,61691.0,61690.0,0.06289515]
["bitfinex","BTCUSD",1719573443505,0.00284,61691.0,61690.0,0.28434877]
["bitfinex","BTCUSD",1719573443743,0.00284,61691.0,61690.0,0.34724392]
["bitfinex","BTCUSD",1719573444358,0.00084,61691.0,61690.0,0.34724392]
["bitfinex","BTCUSD",1719573444575,0.00084,61691.0,61690.0,0.34924392]
["bitfinex","BTCUSD",1719573444785,0.00084,61691.0,61690.0,0.35024392]
["bitfinex","BTCUSD",1719573445452,0.00084,61691.0,61690.0,0.28734877]
["bitfinex","BTCUSD",1719573445680,0.00084,61691.0,61690.0,0.44894392]
["bitfinex","BTCUSD",1719573445910,0.00084,61691.0,61690.0,0.45294392]
["bitfinex","BTCUSD",1719573446550,0.00084,61691.0,61690.0,0.45094392]
["bitfinex","BTCUSD",1719573447074,0.00184,61691.0,61690.0,0.45794392]
["bitfinex","BTCUSD",1719573449181,0.00184,61691.0,61690.0,0.39504877]
["bitfinex","BTCUSD",1719573452606,0.00184,61691.0,61690.0,0.42155441]
["bitfinex","BTCUSD",1719573452825,0.00184,61691.0,61690.0,0.20425441]
["bitfinex","BTCUSD",1719573453894,0.00184,61691.0,61690.0,0.011]
["bitfinex","BTCUSD",1719573457111,0.00184,61691.0,61690.0,0.007]
["bitfinex","BTCUSD",1719573457547,0.00684,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1719573457792,0.00684,61691.0,61690.0,0.002]
["bitfinex","BTCUSD",1719573457793,0.02354,61691.0,61690.0,0.002]
["bitfinex","BTCUSD",1719573457976,0.02554,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1719573458211,0.02154,61691.0,61683.0,0.04289515]
["bitfinex","BTCUSD",1719573458422,0.02454,61691.0,61682.0,0.17325441]
["bitfinex","BTCUSD",1719573458855,0.02454,61691.0,61683.0,0.04289515]
["bitfinex","BTCUSD",1719573459272,0.02154,61691.0,61683.0,0.04289515]
["bitfinex","BTCUSD",1719573460563,0.01754,61691.0,61683.0,0.04289515]
["bitfinex","BTCUSD",1719573460799,0.30664,61690.0,61683.0,0.04289515]
["bitfinex","BTCUSD",1719573461024,0.1,61689.0,61683.0,0.04289515]
["bitfinex","BTCUSD",1719573462233,0.01754,61691.0,61683.0,0.04289515]
["bitfinex","BTCUSD",1719573462459,0.001,61690.0,61683.0,0.04289515]
["bitfinex","BTCUSD",1719573462687,0.02154,61691.0,61683.0,0.04289515]
["bitfinex","BTCUSD",1719573462945,1.514113,61690.0,61683.0,0.04289515]
["bitfinex","BTCUSD",1719573463178,0.1,61689.0,61683.0,0.04289515]
["bitfinex","BTCUSD",1719573464221,0.002,61689.0,61683.0,0.04289515]
["bitfinex","BTCUSD",1719573467444,0.0606027,61698.0,61684.0,0.01932544]
["bitfinex","BTCUSD",1719573467671,0.16233898,61697.0,61684.0,0.01932544]
["bitfinex","BTCUSD",1719573468511,2.580621,61696.0,61684.0,0.01932544]
["bitfinex","BTCUSD",1719573468712,0.16233898,61695.0,61684.0,0.01932544]
["bitfinex","BTCUSD",1719573468919,0.0942,61686.0,61685.0,0.22286847]
["bitfinex","BTCUSD",1719573470344,0.1,61694.0,61693.0,0.06289515]
["bitfinex","BTCUSD",1719573470569,0.0942,61694.0,61693.0,0.04289515]
["bitfinex","BTCUSD",1719573470779,0.1,61695.0,61694.0,0.2176]
["bitfinex","BTCUSD",1719573470996,0.008,61696.0,61695.0,0.04289515]
["bitfinex","BTCUSD",1719573471437,0.008,61696.0,61694.0,0.2176]
["bitfinex","BTCUSD",1719573471853,0.008,61696.0,61695.0,0.04289515]
["bitfinex","BTCUSD",1719573472328,0.008,61696.0,61695.0,0.13035926]
["bitfinex","BTCUSD",1719573472554,0.008,61696.0,61695.0,0.2243101]
["bitfinex","BTCUSD",1719573472767,0.3353,61703.0,61695.0,0.2243101]
["bitfinex","BTCUSD",1719573472950,0.35253532,61703.0,61697.0,0.04289515]
["bitfinex","BTCUSD",1719573473199,0.301367,61702.0,61696.0,0.04289515]
["bitfinex","BTCUSD",1719573473403,0.1,61701.0,61697.0,0.01932544]
["bitfinex","BTCUSD",1719573473937,0.127864,61700.0,61697.0,0.06222059]
["bitfinex","BTCUSD",1719573474150,0.1,61699.0,61697.0,0.01932544]
["bitfinex","BTCUSD",1719573474573,0.126958,61698.0,61697.0,0.06222059]
["bitfinex","BTCUSD",1719573474818,0.226958,61698.0,61697.0,0.06222059]
["bitfinex","BTCUSD",1719573475024,0.226958,61698.0,61697.0,0.06322059]
["bitfinex","BTCUSD",1719573475668,0.226958,61698.0,61697.0,0.06222059]
["bitfinex","BTCUSD",1719573476078,0.226958,61698.0,61697.0,0.04289515]
["bitfinex","BTCUSD",1719573476935,0.214723,61698.0,61697.0,0.04289515]
["bitfinex","BTCUSD",1719573477138,0.217723,61698.0,61697.0,0.04289515]
["bitfinex","BTCUSD",1719573477396,0.217723,61698.0,61697.0,0.06289515]
["bitfinex","BTCUSD",1719573477609,0.103,61698.0,61697.0,0.15379515]
["bitfinex","BTCUSD",1719573477821,0.003,61698.0,61697.0,0.19760616]
["bitfinex","BTCUSD",1719573479982,0.003,61698.0,61697.0,0.44976542]
["bitfinex","BTCUSD",1719573482968,0.003,61698.0,61697.0,0.38687027]
["bitfinex","BTCUSD",1719573483176,0.003,61698.0,61697.0,0.44976542]
["bitfinex","BTCUSD",1719573485738,0.003,61698.0,61697.0,0.45976542]
["bitfinex","BTCUSD",1719573486145,0.003,61698.0,61697.0,0.44976542]
["bitfinex","BTCUSD",1719573486486,0.003,61698.0,61697.0,0.45976542]
["bitfinex","BTCUSD",1719573486884,0.003,61698.0,61697.0,0.7934044]
["bitfinex","BTCUSD",1719573487967,0.00084,61701.0,61700.0,0.19325441]
["bitfinex","BTCUSD",1719573488168,0.00084,61701.0,61700.0,0.61345742]
["bitfinex","BTCUSD",1719573488611,0.00084,61701.0,61700.0,0.62345742]
["bitfinex","BTCUSD",1719573489243,0.00284,61701.0,61700.0,0.62345742]
["bitfinex","BTCUSD",1719573489537,0.00284,61701.0,61700.0,0.61345742]
["bitfinex","BTCUSD",1719573490587,0.00284,61701.0,61700.0,0.62345742]
["bitfinex","BTCUSD",1719573490793,0.00284,61701.0,61700.0,0.61345742]
["bitfinex","BTCUSD",1719573491839,0.00284,61701.0,61700.0,0.62345742]
["bitfinex","BTCUSD",1719573493516,0.00284,61701.0,61700.0,0.62445742]
["bitfinex","BTCUSD",1719573493752,0.22674559,61727.0,61709.0,0.13035926]
["bitfinex","BTCUSD",1719573493964,0.22674559,61727.0,61712.0,0.04289515]
["bitfinex","BTCUSD",1719573493965,0.16233898,61722.0,61712.0,0.04289515]
["bitfinex","BTCUSD",1719573494552,2.580621,61721.0,61712.0,0.04289515]
["bitfinex","BTCUSD",1719573494989,0.01685055,61720.0,61712.0,0.04289515]
["bitfinex","BTCUSD",1719573495208,0.01685055,61720.0,61713.0,0.03993544]
["bitfinex","BTCUSD",1719573495449,1.90492955,61720.0,61713.0,0.03993544]
["bitfinex","BTCUSD",1719573495889,1.895819,61719.0,61713.0,0.08283059]
["bitfinex","BTCUSD",1719573496112,1.895819,61719.0,61713.0,0.03993544]
["bitfinex","BTCUSD",1719573496572,1.29448555,61718.0,61713.0,0.08283059]
["bitfinex","BTCUSD",1719573496779,0.1,61717.0,61714.0,0.02341899]
["bitfinex","BTCUSD",1719573497220,1.197716,61717.0,61714.0,0.02341899]
["bitfinex","BTCUSD",1719573497432,0.0941,61715.0,61714.0,0.02341899]
["bitfinex","BTCUSD",1719573497682,0.0941,61715.0,61714.0,0.06631414]
["bitfinex","BTCUSD",1719573497894,1.160339,61715.0,61714.0,0.06631414]
["bitfinex","BTCUSD",1719573498110,1.160339,61715.0,61714.0,0.06731414]
["bitfinex","BTCUSD",1719573498336,1.17734251,61715.0,61714.0,0.06731414]
["bitfinex","BTCUSD",1719573498557,1.17734251,61715.0,61714.0,0.08731414]
["bitfinex","BTCUSD",1719573498768,1.17734251,61715.0,61714.0,0.08631414]
["bitfinex","BTCUSD",1719573499438,1.17734251,61715.0,61714.0,0.19401414]
["bitfinex","BTCUSD",1719573499439,1.08324251,61715.0,61714.0,0.19401414]
["bitfinex","BTCUSD",1719573500366,1.08324251,61715.0,61714.0,0.29091414]
["bitfinex","BTCUSD",1719573500580,0.92305351,61715.0,61714.0,0.29091414]
["bitfinex","BTCUSD",1719573501013,0.93705351,61715.0,61714.0,0.29191414]
["bitfinex","BTCUSD",1719573504514,0.92005,61715.0,61714.0,0.4222734]
["bitfinex","BTCUSD",1719573504758,0.9537497,61715.0,61714.0,0.4222734]
["bitfinex","BTCUSD",1719573505000,0.6047497,61715.0,61714.0,0.4222734]
["bitfinex","BTCUSD",1719573505545,0.4697497,61715.0,61714.0,0.35937825]
["bitfinex","BTCUSD",1719573505777,0.2757497,61715.0,61714.0,0.35937825]
["bitfinex","BTCUSD",1719573506219,0.25889985,61715.0,61714.0,0.35937825]
["bitfinex","BTCUSD",1719573508107,0.25889985,61715.0,61714.0,0.42219389]
["bitfinex","BTCUSD",1719573508562,0.24205,61715.0,61714.0,0.42219389]
["bitfinex","BTCUSD",1719573512812,0.24924422,61715.0,61714.0,0.42219389]
["bitfinex","BTCUSD",1719573513056,0.12119422,61715.0,61714.0,0.42219389]
["bitfinex","BTCUSD",1719573513325,0.02119422,61715.0,61714.0,0.42219389]
["bitfinex","BTCUSD",1719573513578,0.014,61715.0,61714.0,0.35929874]
["bitfinex","BTCUSD",1719573513831,0.014,61715.0,61714.0,0.42219389]
["bitfinex","BTCUSD",1719573514579,0.02119526,61715.0,61714.0,0.42219389]
["bitfinex","BTCUSD",1719573519029,0.02119526,61715.0,61714.0,0.40219389]
["bitfinex","BTCUSD",1719573519253,0.11529526,61715.0,61714.0,0.40219389]
["bitfinex","BTCUSD",1719573519486,0.2081,61715.0,61714.0,0.40219389]
["bitfinex","BTCUSD",1719573519708,0.21529526,61715.0,61714.0,0.40219389]
["bitfinex","BTCUSD",1719573520604,0.21529526,61715.0,61714.0,0.2056]
["bitfinex","BTCUSD",1719573521124,0.2081,61715.0,61714.0,0.2056]
["bitfinex","BTCUSD",1719573521335,0.21529526,61715.0,61714.0,0.2056]
["bitfinex","BTCUSD",1719573522683,0.21529526,61715.0,61714.0,0.26849515]
["bitfinex","BTCUSD",1719573522684,0.12119526,61715.0,61714.0,0.26849515]
["bitfinex","BTCUSD",1719573522909,0.21529526,61715.0,61714.0,0.30838059]
["bitfinex","BTCUSD",1719573523133,0.12119526,61715.0,61714.0,0.43873985]
["bitfinex","BTCUSD",1719573523400,0.02119526,61715.0,61714.0,0.43873985]
["bitfinex","BTCUSD",1719573524086,0.02119526,61715.0,61714.0,0.34183985]
["bitfinex","BTCUSD",1719573524334,0.014,61715.0,61714.0,0.34183985]
["bitfinex","BTCUSD",1719573524567,0.02120614,61715.0,61714.0,0.34183985]
["bitfinex","BTCUSD",1719573524779,0.02120614,61715.0,61714.0,0.23513985]
["bitfinex","BTCUSD",1719573525546,0.014,61715.0,61714.0,0.50157883]
["bitfinex","BTCUSD",1719573525774,0.014,61715.0,61714.0,0.46169339]
["bitfinex","BTCUSD",1719573526492,0.014,61715.0,61714.0,0.63299339]
["bitfinex","BTCUSD",1719573527388,0.014,61715.0,61714.0,0.53789339]
["bitfinex","BTCUSD",1719573527606,0.014,61715.0,61714.0,0.46499824]
["bitfinex","BTCUSD",1719573527845,0.014,61715.0,61714.0,0.53603841]
["bitfinex","BTCUSD",1719573528333,0.1,61734.0,61714.0,0.52803841]
["bitfinex","BTCUSD",1719573528547,0.1,61734.0,61716.0,0.1713]
["bitfinex","BTCUSD",1719573528795,0.00839,61735.0,61729.0,0.13035926]
["bitfinex","BTCUSD",1719573529243,1.564522,61734.0,61729.0,0.13035926]
["bitfinex","BTCUSD",1719573529482,0.1,61733.0,61729.0,0.1496847]
["bitfinex","BTCUSD",1719573529982,0.00839,61735.0,61734.0,0.19325441]
["bitfinex","BTCUSD",1719573530204,0.00839,61735.0,61733.0,0.13035926]
["bitfinex","BTCUSD",1719573530451,0.10249,61735.0,61733.0,0.17325441]
["bitfinex","BTCUSD",1719573530664,0.10249,61735.0,61733.0,0.13035926]
["bitfinex","BTCUSD",1719573531162,0.10249,61735.0,61734.0,0.04289515]
["bitfinex","BTCUSD",1719573531389,0.20249,61735.0,61734.0,0.06222059]
["bitfinex","BTCUSD",1719573531604,0.20249,61735.0,61734.0,0.01932544]
["bitfinex","BTCUSD",1719573531818,0.20249,61735.0,61734.0,0.06222059]
["bitfinex","BTCUSD",1719573532032,0.20449,61735.0,61734.0,0.06222059]
["bitfinex","BTCUSD",1719573532668,0.20249,61735.0,61734.0,0.06222059]
["bitfinex","BTCUSD",1719573532884,0.21249,61735.0,61734.0,0.06322059]
["bitfinex","BTCUSD",1719573533306,0.20449,61735.0,61734.0,0.06322059]
["bitfinex","BTCUSD",1719573534168,0.21049,61735.0,61734.0,0.02032544]
["bitfinex","BTCUSD",1719573534583,0.21249,61735.0,61734.0,0.02132544]
["bitfinex","BTCUSD",1719573534796,0.21249,61735.0,61734.0,0.02032544]
["bitfinex","BTCUSD",1719573535014,0.20449,61735.0,61734.0,0.001]
["bitfinex","BTCUSD",1719573537217,0.21149,61735.0,61734.0,0.002]
["bitfinex","BTCUSD",1719573537659,0.21149,61735.0,61734.0,0.0892]
["bitfinex","BTCUSD",1719573538312,0.21149,61735.0,61734.0,0.1996]
["bitfinex","BTCUSD",1719573538572,0.21149,61735.0,61734.0,0.23888544]
["bitfinex","BTCUSD",1719573539898,0.21149,61735.0,61734.0,0.1996]
["bitfinex","BTCUSD",1719573540595,0.21149,61735.0,61724.0,0.1101]
["bitfinex","BTCUSD",1719573540813,0.21149,61735.0,61723.0,0.13035926]
["bitfinex","BTCUSD",1719573540814,0.1,61734.0,61723.0,0.13035926]
["bitfinex","BTCUSD",1719573541049,0.0941,61725.0,61724.0,0.01732544]
["bitfinex","BTCUSD",1719573541317,2.680621,61734.0,61724.0,0.01732544]
["bitfinex","BTCUSD",1719573541564,0.01684505,61733.0,61724.0,0.01732544]
["bitfinex","BTCUSD",1719573541799,2.59746605,61733.0,61724.0,0.01732544]
["bitfinex","BTCUSD",1719573542031,0.1,61732.0,61725.0,0.02179254]
["bitfinex","BTCUSD",1719573542265,2.680621,61732.0,61725.0,0.02179254]
["bitfinex","BTCUSD",1719573542750,2.07263182,61731.0,61725.0,0.02179254]
["bitfinex","BTCUSD",1719573542978,0.1,61730.0,61721.0,0.2006]
["bitfinex","BTCUSD",1719573543217,2.066003,61730.0,61721.0,0.2006]
["bitfinex","BTCUSD",1719573543898,0.1,61730.0,61721.0,0.2006]
["bitfinex","BTCUSD",1719573544133,0.01684782,61729.0,61724.0,0.001]
["bitfinex","BTCUSD",1719573544618,0.11684782,61729.0,61724.0,0.001]
["bitfinex","BTCUSD",1719573544839,0.11684782,61729.0,61721.0,0.04289515]
["bitfinex","BTCUSD",1719573545197,0.11684782,61729.0,61727.0,0.04289515]
["bitfinex","BTCUSD",1719573545439,0.1,61729.0,61728.0,0.1926]
["bitfinex","BTCUSD",1719573545668,0.004,61730.0,61728.0,0.22489593]
["bitfinex","BTCUSD",1719573545669,0.001,61730.0,61728.0,0.22489593]
["bitfinex","BTCUSD",1719573545888,0.004,61729.0,61728.0,0.22489593]
["bitfinex","BTCUSD",1719573547204,0.0981,61729.0,61728.0,0.28779108]
["bitfinex","BTCUSD",1719573547415,0.1,61734.0,61728.0,0.41815034]
["bitfinex","BTCUSD",1719573547638,0.00839,61735.0,61731.0,0.02954415]
["bitfinex","BTCUSD",1719573547869,0.00839,61735.0,61734.0,0.37010341]
["bitfinex","BTCUSD",1719573548110,0.10249,61735.0,61734.0,0.34055926]
["bitfinex","BTCUSD",1719573548328,0.10249,61735.0,61734.0,0.39010341]
["bitfinex","BTCUSD",1719573548553,0.10249,61735.0,61734.0,0.41656005]
["bitfinex","BTCUSD",1719573549241,0.20249,61735.0,61734.0,0.41656005]
["bitfinex","BTCUSD",1719573550341,0.10839,61735.0,61734.0,0.41656005]
["bitfinex","BTCUSD",1719573550553,0.00839,61735.0,61734.0,0.41656005]
["bitfinex","BTCUSD",1719573550777,0.10839,61735.0,61734.0,0.41656005]
["bitfinex","BTCUSD",1719573551862,0.00839,61735.0,61734.0,0.3670159]
["bitfinex","BTCUSD",1719573552084,0.10249,61735.0,61734.0,0.3670159]
["bitfinex","BTCUSD",1719573552318,0.02039,61735.0,61734.0,0.58089903]
["bitfinex","BTCUSD",1719573553255,0.01739,61735.0,61734.0,0.57989903]
["bitfinex","BTCUSD",1719573553484,0.02039,61735.0,61734.0,0.58089903]
["bitfinex","BTCUSD",1719573554224,0.00839,61750.0,61734.0,0.58089903]
["bitfinex","BTCUSD",1719573554225,0.00839,61750.0,61744.0,0.17990341]
["bitfinex","BTCUSD",1719573554484,0.00839,61750.0,61744.0,0.54754239]
["bitfinex","BTCUSD",1719573554712,0.00839,61752.0,61751.0,0.30340341]
["bitfinex","BTCUSD",1719573554971,0.00839,61752.0,61751.0,0.47650687]
["bitfinex","BTCUSD",1719573555201,0.00839,61752.0,61751.0,0.41104637]
["bitfinex","BTCUSD",1719573555450,0.00839,61752.0,61751.0,0.6948412]
["bitfinex","BTCUSD",1719573555675,0.10249,61752.0,61751.0,0.6948412]
["bitfinex","BTCUSD",1719573555934,0.10249,61752.0,61751.0,0.74438535]
["bitfinex","BTCUSD",1719573556188,0.10249,61752.0,61751.0,0.55338535]
["bitfinex","BTCUSD",1719573556417,0.10549,61752.0,61751.0,0.57338535]
["bitfinex","BTCUSD",1719573557112,0.20549,61752.0,61751.0,0.57338535]
["bitfinex","BTCUSD",1719573557347,0.20549,61752.0,61751.0,0.56038535]
["bitfinex","BTCUSD",1719573557571,0.11139,61752.0,61751.0,0.5208412]
["bitfinex","BTCUSD",1719573557810,0.11239,61752.0,61751.0,0.39804637]
["bitfinex","BTCUSD",1719573558046,0.11239,61752.0,61751.0,0.34850222]
["bitfinex","BTCUSD",1719573558272,0.11239,61752.0,61751.0,0.39804637]
["bitfinex","BTCUSD",1719573558273,0.01239,61752.0,61751.0,0.39804637]
["bitfinex","BTCUSD",1719573559453,0.01239,61752.0,61751.0,0.56038535]
["bitfinex","BTCUSD",1719573559701,0.01239,61752.0,61751.0,0.57038535]
["bitfinex","BTCUSD",1719573560622,0.10649,61752.0,61751.0,0.53454239]
["bitfinex","BTCUSD",1719573560625,0.10649,61752.0,61751.0,0.37220341]
["bitfinex","BTCUSD",1719573560851,0.11239,61752.0,61751.0,0.37220341]
["bitfinex","BTCUSD",1719573561075,0.11239,61752.0,61751.0,0.48499824]
["bitfinex","BTCUSD",1719573561309,0.11239,61752.0,61751.0,0.59304221]
["bitfinex","BTCUSD",1719573562051,0.0124232,61768.0,61767.0,0.11735926]
["bitfinex","BTCUSD",1719573562305,0.0124232,61768.0,61767.0,0.54307832]
["bitfinex","BTCUSD",1719573562535,0.0124232,61768.0,61767.0,0.48353417]
["bitfinex","BTCUSD",1719573562765,0.0124232,61768.0,61767.0,0.54307832]
["bitfinex","BTCUSD",1719573563243,0.0084,61780.0,61776.0,0.16690341]
["bitfinex","BTCUSD",1719573563476,0.0084,61780.0,61776.0,0.32924239]
["bitfinex","BTCUSD",1719573563702,0.0084,61780.0,61776.0,0.36216663]
["bitfinex","BTCUSD",1719573565060,0.0084,61780.0,61776.0,0.47146663]
["bitfinex","BTCUSD",1719573565277,0.0094,61777.0,61776.0,0.47946663]
["bitfinex","BTCUSD",1719573565501,0.0094,61777.0,61776.0,0.51782248]
["bitfinex","BTCUSD",1719573565718,0.0094,61777.0,61776.0,0.68882248]
["bitfinex","BTCUSD",1719573565946,0.0094,61777.0,61776.0,0.73836663]
["bitfinex","BTCUSD",1719573566158,0.0094,61777.0,61776.0,0.75136663]
["bitfinex","BTCUSD",1719573566401,0.0094,61777.0,61776.0,0.70182248]
["bitfinex","BTCUSD",1719573566619,0.0094,61777.0,61776.0,0.75136663]
["bitfinex","BTCUSD",1719573566911,0.0084,61780.0,61779.0,0.16690341]
["bitfinex","BTCUSD",1719573567140,0.0084,61780.0,61779.0,0.52338775]
["bitfinex","BTCUSD",1719573567366,0.0084,61780.0,61779.0,0.35238775]
["bitfinex","BTCUSD",1719573568466,0.00839,61785.0,61784.0,0.55330341]
["bitfinex","BTCUSD",1719573568682,0.00839,61785.0,61784.0,0.79694585]
["bitfinex","BTCUSD",1719573568908,0.00839,61785.0,61784.0,0.84160602]
["bitfinex","BTCUSD",1719573569143,0.00839,61785.0,61784.0,0.75030256]
["bitfinex","BTCUSD",1719573569385,0.00839,61785.0,61784.0,0.76030256]
["bitfinex","BTCUSD",1719573569796,0.00839,61785.0,61784.0,0.96330256]
["bitfinex","BTCUSD",1719573570024,0.00839,61785.0,61784.0,0.90375841]
["bitfinex","BTCUSD",1719573570275,0.00839,61785.0,61784.0,0.76330256]
["bitfinex","BTCUSD",1719573570496,0.00839,61785.0,61784.0,0.76830256]
["bitfinex","BTCUSD",1719573572327,0.00839,61785.0,61784.0,0.71364239]
["bitfinex","BTCUSD",1719573572781,0.00839,61785.0,61784.0,0.31724239]
["bitfinex","BTCUSD",1719573573019,0.00839,61785.0,61784.0,0.15490341]
["bitfinex","BTCUSD",1719573573257,0.00839,61785.0,61784.0,0.12535926]
["bitfinex","BTCUSD",1719573573487,0.00839,61785.0,61784.0,0.15490341]
["bitfinex","BTCUSD",1719573573701,0.00839,61785.0,61784.0,0.12859595]
["bitfinex","BTCUSD",1719573573935,0.00839,61785.0,61784.0,0.12535926]
["bitfinex","BTCUSD",1719573574674,0.00839,61785.0,61784.0,0.15490341]
["bitfinex","BTCUSD",1719573574807,0.00839,61785.0,61784.0,0.1781401]
["bitfinex","BTCUSD",1719573575007,0.00839,61785.0,61784.0,0.1581401]
["bitfinex","BTCUSD",1719573575182,0.00839,61785.0,61784.0,0.12535926]
["bitfinex","BTCUSD",1719573575382,0.00839,61785.0,61779.0,2.7578]
["bitfinex","BTCUSD",1719573575383,0.1065,61784.0,61779.0,1.3618]
["bitfinex","BTCUSD",1719573575836,1.695291,61783.0,61779.0,1.3618]
["bitfinex","BTCUSD",1719573576041,1.599495,61783.0,61779.0,1.3618]
["bitfinex","BTCUSD",1719573576668,1.76183398,61783.0,61779.0,1.3618]
["bitfinex","BTCUSD",1719573576882,0.929162,61782.0,61779.0,1.2046]
["bitfinex","BTCUSD",1719573577115,0.1,61781.0,61779.0,1.2046]
["bitfinex","BTCUSD",1719573577514,2.070078,61780.0,61779.0,1.2046]
["bitfinex","BTCUSD",1719573577726,1.725078,61780.0,61779.0,1.2046]
["bitfinex","BTCUSD",1719573577963,1.72478892,61780.0,61779.0,1.2046]
["bitfinex","BTCUSD",1719573578180,1.19466292,61780.0,61779.0,1.2056]
["bitfinex","BTCUSD",1719573578399,0.66021992,61780.0,61779.0,1.2046]
["bitfinex","BTCUSD",1719573578608,0.66021992,61780.0,61779.0,1.2056]
["bitfinex","BTCUSD",1719573579067,0.66021992,61780.0,61779.0,1.2046]
["bitfinex","BTCUSD",1719573579287,0.67421992,61780.0,61779.0,1.2046]
["bitfinex","BTCUSD",1719573579512,0.67821992,61780.0,61779.0,1.2056]
["bitfinex","BTCUSD",1719573579946,0.67421992,61780.0,61779.0,1.2046]
["bitfinex","BTCUSD",1719573580382,0.8365589,61780.0,61779.0,1.1522]
["bitfinex","BTCUSD",1719573581041,0.6390885,61780.0,61779.0,1.1522]
["bitfinex","BTCUSD",1719573581253,0.93728824,61780.0,61779.0,1.1522]
["bitfinex","BTCUSD",1719573581464,0.93728824,61780.0,61779.0,1.1532]
["bitfinex","BTCUSD",1719573581465,0.7242885,61780.0,61779.0,1.1532]
["bitfinex","BTCUSD",1719573581685,0.57494952,61780.0,61779.0,1.1532]
["bitfinex","BTCUSD",1719573581901,0.502954,61780.0,61779.0,1.1532]
["bitfinex","BTCUSD",1719573582121,0.00839,61785.0,61779.0,1.1522]
["bitfinex","BTCUSD",1719573582398,0.00839,61785.0,61779.0,1.1532]
["bitfinex","BTCUSD",1719573582609,0.015,61780.0,61779.0,1.1532]
["bitfinex","BTCUSD",1719573583061,0.00839,61785.0,61779.0,1.1522]
["bitfinex","BTCUSD",1719573583535,0.00839,61785.0,61780.0,0.0845405]
["bitfinex","BTCUSD",1719573583759,0.00839,61785.0,61780.0,0.44407948]
["bitfinex","BTCUSD",1719573583987,0.00839,61785.0,61784.0,0.04954415]
["bitfinex","BTCUSD",1719573584212,0.00839,61785.0,61780.0,0.44084244]
["bitfinex","BTCUSD",1719573585600,0.00839,61785.0,61780.0,0.44075633]
["bitfinex","BTCUSD",1719573585805,0.00839,61785.0,61784.0,0.04954415]
["bitfinex","BTCUSD",1719573586475,0.00839,61785.0,61780.0,0.44475633]
["bitfinex","BTCUSD",1719573586476,0.00839,61785.0,61781.0,0.00323673]
["bitfinex","BTCUSD",1719573586692,0.00839,61785.0,61781.0,0.16557571]
["bitfinex","BTCUSD",1719573587315,0.00839,61785.0,61784.0,0.001]
["bitfinex","BTCUSD",1719573587796,0.00839,61785.0,61784.0,0.05054415]
["bitfinex","BTCUSD",1719573589103,0.00839,61785.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719573589556,0.00839,61785.0,61781.0,0.16333898]
["bitfinex","BTCUSD",1719573589789,0.00839,61785.0,61784.0,0.04954415]
["bitfinex","BTCUSD",1719573590267,0.00839,61785.0,61784.0,0.004]
["bitfinex","BTCUSD",1719573590885,0.00839,61785.0,61784.0,0.001]
["bitfinex","BTCUSD",1719573591301,0.00839,61785.0,61784.0,0.21611954]
["bitfinex","BTCUSD",1719573592332,0.00839,61785.0,61784.0,0.16657539]
["bitfinex","BTCUSD",1719573592578,0.00839,61785.0,61784.0,0.21611954]
["bitfinex","BTCUSD",1719573593724,0.00839,61785.0,61784.0,0.21911954]
["bitfinex","BTCUSD",1719573595984,0.00802274,61785.0,61784.0,0.21911954]
["bitfinex","BTCUSD",1719573596774,0.00802274,61785.0,61784.0,0.21588313]
["bitfinex","BTCUSD",1719573596993,0.00802274,61785.0,61784.0,0.61191964]
["bitfinex","BTCUSD",1719573597222,0.00802274,61785.0,61784.0,0.60868313]
["bitfinex","BTCUSD",1719573598060,0.00802274,61785.0,61784.0,0.60568313]
["bitfinex","BTCUSD",1719573598227,0.00802274,61785.0,61784.0,0.60968313]
["bitfinex","BTCUSD",1719573598700,0.00802274,61785.0,61784.0,0.60868313]
["bitfinex","BTCUSD",1719573598918,0.00802274,61785.0,61784.0,0.59868313]
["bitfinex","BTCUSD",1719573599146,0.00802274,61785.0,61784.0,0.61068313]
["bitfinex","BTCUSD",1719573600305,0.00802274,61785.0,61784.0,0.55113898]
["bitfinex","BTCUSD",1719573600525,0.00802274,61785.0,61784.0,0.61068313]
["bitfinex","BTCUSD",1719573600779,0.00802274,61785.0,61784.0,1.33718313]
["bitfinex","BTCUSD",1719573603212,0.43074174,61815.0,61800.0,0.02954415]
["bitfinex","BTCUSD",1719573603461,0.43074174,61815.0,61807.0,0.08130346]
["bitfinex","BTCUSD",1719573603462,0.16233898,61814.0,61807.0,0.08130346]
["bitfinex","BTCUSD",1719573603698,0.16233898,61814.0,61799.0,0.02954415]
["bitfinex","BTCUSD",1719573603699,2.54520098,61814.0,61799.0,0.02954415]
["bitfinex","BTCUSD",1719573603948,2.54520098,61814.0,61804.0,0.08130346]
["bitfinex","BTCUSD",1719573604263,0.04207128,61825.0,61813.0,0.08130346]
["bitfinex","BTCUSD",1719573604264,0.03682407,61825.0,61813.0,0.08130346]
["bitfinex","BTCUSD",1719573604484,0.2124232,61830.0,61829.0,0.24954415]
["bitfinex","BTCUSD",1719573604485,0.0124232,61830.0,61829.0,0.24954415]
["bitfinex","BTCUSD",1719573604788,0.0124232,61830.0,61829.0,1.17554415]
["bitfinex","BTCUSD",1719573605058,0.0124232,61830.0,61829.0,0.97877887]
["bitfinex","BTCUSD",1719573605334,0.0124232,61830.0,61829.0,0.00323472]
["bitfinex","BTCUSD",1719573605825,0.00839,61847.0,61837.0,0.02954415]
["bitfinex","BTCUSD",1719573606094,0.00839,61847.0,61829.0,0.16880835]
["bitfinex","BTCUSD",1719573606095,0.00839,61847.0,61839.0,0.08130346]
["bitfinex","BTCUSD",1719573606359,0.00839,61847.0,61832.0,0.171]
["bitfinex","BTCUSD",1719573606360,0.00839,61847.0,61846.0,0.00323472]
["bitfinex","BTCUSD",1719573608029,0.00839,61847.0,61846.0,0.0080868]
["bitfinex","BTCUSD",1719573608768,0.00839,61847.0,61846.0,0.0120868]
["bitfinex","BTCUSD",1719573609255,0.00839,61847.0,61846.0,0.00485208]
["bitfinex","BTCUSD",1719573609513,0.03329,61847.0,61846.0,0.00485208]
["bitfinex","BTCUSD",1719573609753,0.03329,61847.0,61846.0,0.00585208]
["bitfinex","BTCUSD",1719573610243,0.03329,61847.0,61846.0,0.00485208]
["bitfinex","BTCUSD",1719573610979,0.03629,61847.0,61846.0,0.00485208]
["bitfinex","BTCUSD",1719573611206,0.03329,61847.0,61846.0,0.00485208]
["bitfinex","BTCUSD",1719573611720,0.56908457,61847.0,61846.0,0.00485208]
["bitfinex","BTCUSD",1719573613051,0.56908457,61847.0,61826.0,0.02954415]
["bitfinex","BTCUSD",1719573613052,0.19999974,61843.0,61826.0,0.02954415]
["bitfinex","BTCUSD",1719573613269,0.16233898,61842.0,61826.0,0.02954415]
["bitfinex","BTCUSD",1719573613490,0.1,61841.0,61826.0,0.02954415]
["bitfinex","BTCUSD",1719573613705,0.16233898,61840.0,61826.0,0.02954415]
["bitfinex","BTCUSD",1719573613937,0.1,61839.0,61826.0,0.02954415]
["bitfinex","BTCUSD",1719573614163,0.26233898,61839.0,61823.0,0.02954415]
["bitfinex","BTCUSD",1719573614414,0.0201,61837.0,61827.0,0.001]
["bitfinex","BTCUSD",1719573614645,0.16233898,61836.0,61827.0,0.001]
["bitfinex","BTCUSD",1719573614866,0.1188,61835.0,61827.0,0.001]
["bitfinex","BTCUSD",1719573615323,0.1,61835.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719573616334,0.2,61851.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719573616335,0.2,61848.0,61834.0,0.2]
["bitfinex","BTCUSD",1719573616555,0.16233898,61847.0,61834.0,0.2]
["bitfinex","BTCUSD",1719573617018,2.42214798,61847.0,61828.0,0.21318476]
["bitfinex","BTCUSD",1719573617267,0.16233898,61847.0,61829.0,0.48811044]
["bitfinex","BTCUSD",1719573617507,0.16233898,61847.0,61834.0,0.15143421]
["bitfinex","BTCUSD",1719573617508,2.349346,61846.0,61834.0,0.15143421]
["bitfinex","BTCUSD",1719573617746,2.349346,61846.0,61829.0,0.15143421]
["bitfinex","BTCUSD",1719573617747,0.16233898,61845.0,61829.0,0.15143421]
["bitfinex","BTCUSD",1719573618065,2.54520098,61845.0,61834.0,0.001]
["bitfinex","BTCUSD",1719573618296,0.18130346,61844.0,61834.0,0.001]
["bitfinex","BTCUSD",1719573618523,0.52467269,61843.0,61834.0,0.001]
["bitfinex","BTCUSD",1719573618770,0.1,61842.0,61834.0,0.001]
["bitfinex","BTCUSD",1719573618999,0.16233898,61841.0,61834.0,0.001]
["bitfinex","BTCUSD",1719573619249,0.16233898,61841.0,61823.0,0.48811044]
["bitfinex","BTCUSD",1719573619250,0.1,61840.0,61823.0,0.48811044]
["bitfinex","BTCUSD",1719573619453,0.1,61840.0,61804.0,0.26230346]
["bitfinex","BTCUSD",1719573619454,0.04856579,61833.0,61813.0,0.2]
["bitfinex","BTCUSD",1719573619748,0.16233898,61832.0,61829.0,0.001]
["bitfinex","BTCUSD",1719573619985,2.51257598,61832.0,61829.0,0.001]
["bitfinex","BTCUSD",1719573620215,2.51257598,61832.0,61811.0,0.08130346]
["bitfinex","BTCUSD",1719573620216,0.16233898,61832.0,61811.0,0.08130346]
["bitfinex","BTCUSD",1719573620444,2.350237,61831.0,61814.0,0.2]
["bitfinex","BTCUSD",1719573620683,0.16233898,61830.0,61812.0,0.22813035]
["bitfinex","BTCUSD",1719573620923,0.04856579,61829.0,61812.0,0.02813035]
["bitfinex","BTCUSD",1719573621186,0.04856579,61829.0,61798.0,0.064846]
["bitfinex","BTCUSD",1719573621187,0.04856579,61822.0,61798.0,0.2]
["bitfinex","BTCUSD",1719573621425,0.04856579,61822.0,61807.0,0.48811044]
["bitfinex","BTCUSD",1719573621426,0.16233898,61821.0,61807.0,0.48811044]
["bitfinex","BTCUSD",1719573621673,0.16233898,61821.0,61800.0,0.15143421]
["bitfinex","BTCUSD",1719573621674,0.1,61820.0,61800.0,0.15143421]
["bitfinex","BTCUSD",1719573621928,0.16233898,61819.0,61802.0,0.48811044]
["bitfinex","BTCUSD",1719573622153,0.1,61818.0,61802.0,0.48811044]
["bitfinex","BTCUSD",1719573622394,0.1,61818.0,61801.0,0.04527377]
["bitfinex","BTCUSD",1719573622395,0.16233898,61817.0,61801.0,0.04527377]
["bitfinex","BTCUSD",1719573622619,0.1,61816.0,61801.0,0.19670798]
["bitfinex","BTCUSD",1719573622842,0.16233898,61815.0,61799.0,0.15143421]
["bitfinex","BTCUSD",1719573623087,0.1,61814.0,61799.0,0.15143421]
["bitfinex","BTCUSD",1719573623310,0.26233898,61814.0,61800.0,0.15143421]
["bitfinex","BTCUSD",1719573623562,0.26233898,61814.0,61804.0,0.08130346]
["bitfinex","BTCUSD",1719573623563,1.113999,61813.0,61804.0,0.08130346]
["bitfinex","BTCUSD",1719573623817,0.1,61812.0,61804.0,0.12657723]
["bitfinex","BTCUSD",1719573624048,0.931047,61812.0,61804.0,0.08130346]
["bitfinex","BTCUSD",1719573624541,1.669451,61811.0,61804.0,0.08130346]
["bitfinex","BTCUSD",1719573624764,0.1,61810.0,61804.0,0.08130346]
["bitfinex","BTCUSD",1719573625275,1.078149,61810.0,61804.0,0.08130346]
["bitfinex","BTCUSD",1719573625773,1.078149,61810.0,61800.0,0.001]
["bitfinex","BTCUSD",1719573625774,1.088742,61809.0,61800.0,0.001]
["bitfinex","BTCUSD",1719573625997,0.1,61808.0,61800.0,0.001]
["bitfinex","BTCUSD",1719573626224,0.1,61808.0,61796.0,0.2]
["bitfinex","BTCUSD",1719573626475,0.1,61808.0,61795.0,0.15143421]
["bitfinex","BTCUSD",1719573626476,2.450237,61808.0,61795.0,0.35143421]
["bitfinex","BTCUSD",1719573627034,1.947036,61807.0,61792.0,0.29]
["bitfinex","BTCUSD",1719573627211,1.947036,61807.0,61794.0,0.2]
["bitfinex","BTCUSD",1719573627212,0.1,61806.0,61794.0,0.2]
["bitfinex","BTCUSD",1719573627456,0.1,61806.0,61800.0,0.001]
["bitfinex","BTCUSD",1719573627653,2.371584,61806.0,61800.0,0.001]
["bitfinex","BTCUSD",1719573627878,2.371584,61806.0,61794.0,0.2]
["bitfinex","BTCUSD",1719573628095,1.73382,61805.0,61794.0,0.2]
["bitfinex","BTCUSD",1719573628368,0.1,61804.0,61799.0,0.15143421]
["bitfinex","BTCUSD",1719573628603,0.1,61804.0,61797.0,0.14457723]
["bitfinex","BTCUSD",1719573628604,0.1,61804.0,61803.0,0.15143421]
["bitfinex","BTCUSD",1719573628869,0.1,61804.0,61803.0,0.17143421]
["bitfinex","BTCUSD",1719573629335,0.1,61804.0,61798.0,0.15143421]
["bitfinex","BTCUSD",1719573629574,0.006,61804.0,61801.0,0.15143421]
["bitfinex","BTCUSD",1719573629802,0.006,61804.0,61797.0,0.28130346]
["bitfinex","BTCUSD",1719573630023,0.0236,61814.0,61797.0,0.28130346]
["bitfinex","BTCUSD",1719573630257,0.001,61804.0,61797.0,0.28130346]
["bitfinex","BTCUSD",1719573630481,0.001,61804.0,61801.0,0.2]
["bitfinex","BTCUSD",1719573630702,0.1,61812.0,61805.0,0.15143421]
["bitfinex","BTCUSD",1719573630942,0.1,61812.0,61801.0,0.2]
["bitfinex","BTCUSD",1719573631169,0.356589,61811.0,61801.0,0.2]
["bitfinex","BTCUSD",1719573631426,0.1,61810.0,61805.0,0.15143421]
["bitfinex","BTCUSD",1719573631874,0.413436,61809.0,61805.0,0.15143421]
["bitfinex","BTCUSD",1719573632095,0.1,61808.0,61805.0,0.15143421]
["bitfinex","BTCUSD",1719573632790,0.1,61808.0,61806.0,0.2]
["bitfinex","BTCUSD",1719573633246,0.0236,61814.0,61807.0,0.15143421]
["bitfinex","BTCUSD",1719573633484,0.0236,61814.0,61806.0,0.2]
["bitfinex","BTCUSD",1719573633695,0.005,61808.0,61806.0,0.19995358]
["bitfinex","BTCUSD",1719573634112,0.1,61812.0,61806.0,0.19995358]
["bitfinex","BTCUSD",1719573634567,0.004,61808.0,61807.0,0.001]
["bitfinex","BTCUSD",1719573634995,0.1,61810.0,61807.0,0.001]
["bitfinex","BTCUSD",1719573635229,0.004,61808.0,61807.0,0.001]
["bitfinex","BTCUSD",1719573635877,0.004,61808.0,61804.0,0.19995358]
["bitfinex","BTCUSD",1719573636116,0.109,61808.0,61804.0,0.19995358]
["bitfinex","BTCUSD",1719573636302,0.109,61808.0,61806.0,0.15143421]
["bitfinex","BTCUSD",1719573636586,0.109,61808.0,61804.0,0.19995358]
["bitfinex","BTCUSD",1719573636807,0.104,61808.0,61804.0,0.19995358]
["bitfinex","BTCUSD",1719573637032,0.104,61808.0,61805.0,0.15143421]
["bitfinex","BTCUSD",1719573637033,0.109,61808.0,61805.0,0.15143421]
["bitfinex","BTCUSD",1719573637260,0.109,61808.0,61804.0,0.19995358]
["bitfinex","BTCUSD",1719573637261,0.1,61807.0,61804.0,0.19995358]
["bitfinex","BTCUSD",1719573637471,0.004,61808.0,61804.0,0.19995358]
["bitfinex","BTCUSD",1719573637687,0.004,61808.0,61807.0,0.15143421]
["bitfinex","BTCUSD",1719573637911,0.009,61808.0,61804.0,0.19995358]
["bitfinex","BTCUSD",1719573638561,0.005,61808.0,61805.0,0.10129882]
["bitfinex","BTCUSD",1719573638989,0.009,61808.0,61807.0,0.15143421]
["bitfinex","BTCUSD",1719573639226,0.009,61808.0,61800.0,0.19995358]
["bitfinex","BTCUSD",1719573639227,0.005,61808.0,61800.0,0.19995358]
["bitfinex","BTCUSD",1719573639448,0.965373,61808.0,61800.0,0.19995358]
["bitfinex","BTCUSD",1719573639671,0.1,61807.0,61802.0,0.15143421]
["bitfinex","BTCUSD",1719573639904,0.1,61807.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573640767,0.006,61808.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573640991,0.003,61808.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573642287,0.0236,61814.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573642757,1.87841198,61813.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573643001,0.002,61807.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573643223,0.001,61807.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573643657,0.1,61812.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573644116,1.517156,61811.0,61809.0,0.08130346]
["bitfinex","BTCUSD",1719573644345,0.1,61810.0,61806.0,0.6554]
["bitfinex","BTCUSD",1719573644764,1.381703,61810.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573645182,0.930212,61809.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573645405,0.1,61808.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573645625,0.1,61808.0,61806.0,0.6554]
["bitfinex","BTCUSD",1719573646617,0.231663,61807.0,61806.0,0.6554]
["bitfinex","BTCUSD",1719573646822,0.331663,61807.0,61806.0,0.6554]
["bitfinex","BTCUSD",1719573647062,0.102,61807.0,61806.0,0.6554]
["bitfinex","BTCUSD",1719573647269,1.292986,61807.0,61806.0,0.6554]
["bitfinex","BTCUSD",1719573647510,0.1,61807.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573648002,0.003,61808.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573648476,0.157007,61807.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573648697,0.258007,61807.0,61806.0,0.6544]
["bitfinex","BTCUSD",1719573649609,0.258007,61807.0,61806.0,1.6544]
["bitfinex","BTCUSD",1719573650023,0.259007,61807.0,61806.0,1.6544]
["bitfinex","BTCUSD",1719573651279,0.260007,61807.0,61806.0,1.6544]
["bitfinex","BTCUSD",1719573652201,0.42234598,61807.0,61806.0,1.6544]
["bitfinex","BTCUSD",1719573652430,0.42234598,61807.0,61806.0,1.65434972]
["bitfinex","BTCUSD",1719573653068,0.42134598,61807.0,61806.0,1.65434972]
["bitfinex","BTCUSD",1719573653486,0.43234598,61807.0,61806.0,1.65534972]
["bitfinex","BTCUSD",1719573654182,0.42134598,61807.0,61806.0,1.65434972]
["bitfinex","BTCUSD",1719573654387,0.43334598,61807.0,61806.0,1.65534972]
["bitfinex","BTCUSD",1719573654849,0.43134598,61807.0,61806.0,1.65534972]
["bitfinex","BTCUSD",1719573655052,0.44334598,61807.0,61806.0,1.65534972]
["bitfinex","BTCUSD",1719573655261,0.60650893,61807.0,61806.0,1.65534972]
["bitfinex","BTCUSD",1719573655684,0.60669352,61807.0,61806.0,1.65534972]
["bitfinex","BTCUSD",1719573656122,0.44334598,61807.0,61806.0,1.65534972]
["bitfinex","BTCUSD",1719573656326,0.43134598,61807.0,61806.0,1.65534972]
["bitfinex","BTCUSD",1719573656864,0.44534598,61807.0,61806.0,1.65534972]
["bitfinex","BTCUSD",1719573657062,0.53861177,61807.0,61806.0,1.65534972]
["bitfinex","BTCUSD",1719573658693,0.53861177,61807.0,61806.0,1.6260244]
["bitfinex","BTCUSD",1719573659139,0.49004598,61807.0,61806.0,1.6260244]
["bitfinex","BTCUSD",1719573660611,0.53861177,61807.0,61806.0,1.6260244]
["bitfinex","BTCUSD",1719573661242,0.56816218,61807.0,61806.0,1.6260244]
["bitfinex","BTCUSD",1719573661456,0.50759639,61807.0,61806.0,1.6250244]
["bitfinex","BTCUSD",1719573661662,0.52159639,61807.0,61806.0,1.6260244]
["bitfinex","BTCUSD",1719573661882,0.61383512,61807.0,61806.0,1.6260244]
["bitfinex","BTCUSD",1719573662310,0.81383512,61807.0,61806.0,1.5870244]
["bitfinex","BTCUSD",1719573662686,0.86240091,61807.0,61806.0,1.5870244]
["bitfinex","BTCUSD",1719573663039,0.86240091,61807.0,61806.0,1.5470244]
["bitfinex","BTCUSD",1719573663244,0.86240091,61807.0,61806.0,1.5460244]
["bitfinex","BTCUSD",1719573663245,0.77299345,61807.0,61806.0,1.5460244]
["bitfinex","BTCUSD",1719573663753,0.78699345,61807.0,61806.0,1.5460244]
["bitfinex","BTCUSD",1719573663955,0.80099345,61807.0,61806.0,1.5460244]
["bitfinex","BTCUSD",1719573664160,0.78699345,61807.0,61806.0,1.5460244]
["bitfinex","BTCUSD",1719573664399,0.77299446,61807.0,61806.0,1.5460244]
["bitfinex","BTCUSD",1719573665071,0.72442867,61807.0,61806.0,1.5460244]
["bitfinex","BTCUSD",1719573665271,0.80618923,61807.0,61806.0,1.5460244]
["bitfinex","BTCUSD",1719573665478,2.95642623,61807.0,61806.0,1.5460244]
["bitfinex","BTCUSD",1719573665725,2.95642623,61807.0,61806.0,1.54315087]
["bitfinex","BTCUSD",1719573665726,0.36742167,61807.0,61806.0,1.54315087]
["bitfinex","BTCUSD",1719573665854,2.90082639,61807.0,61806.0,1.54315087]
["bitfinex","BTCUSD",1719573666083,2.95081994,61807.0,61806.0,1.54315087]
["bitfinex","BTCUSD",1719573666268,2.75081994,61807.0,61806.0,1.54315087]
["bitfinex","BTCUSD",1719573666825,2.90082639,61807.0,61806.0,1.52645456]
["bitfinex","BTCUSD",1719573667224,3.15642623,61807.0,61806.0,1.52645456]
["bitfinex","BTCUSD",1719573667446,3.17046974,61807.0,61806.0,1.52645456]
["bitfinex","BTCUSD",1719573667653,3.14246974,61807.0,61806.0,1.52645456]
["bitfinex","BTCUSD",1719573668084,3.33280345,61807.0,61806.0,1.52645456]
["bitfinex","BTCUSD",1719573668290,3.09399238,61807.0,61806.0,1.52645456]
["bitfinex","BTCUSD",1719573668512,3.0771601,61807.0,61806.0,1.52645456]
["bitfinex","BTCUSD",1719573668717,3.09399081,61807.0,61806.0,1.52645456]
["bitfinex","BTCUSD",1719573669610,3.09399081,61807.0,61806.0,1.45545456]
["bitfinex","BTCUSD",1719573669791,0.78556762,61807.0,61806.0,1.36545456]
["bitfinex","BTCUSD",1719573670463,0.83413341,61807.0,61806.0,1.36545456]
["bitfinex","BTCUSD",1719573670733,0.8033027,61807.0,61806.0,1.35543213]
["bitfinex","BTCUSD",1719573670944,0.82013525,61807.0,61806.0,1.33843213]
["bitfinex","BTCUSD",1719573671208,3.18437225,61807.0,61806.0,1.33843213]
["bitfinex","BTCUSD",1719573671469,3.18437225,61807.0,61806.0,1.27409874]
["bitfinex","BTCUSD",1719573671687,3.17037225,61807.0,61806.0,1.27409874]
["bitfinex","BTCUSD",1719573671881,3.13580646,61807.0,61806.0,1.27409874]
["bitfinex","BTCUSD",1719573672104,3.13580646,61807.0,61806.0,1.26944785]
["bitfinex","BTCUSD",1719573672344,3.18437225,61807.0,61806.0,1.26944785]
["bitfinex","BTCUSD",1719573672814,3.17037225,61807.0,61806.0,1.26944785]
["bitfinex","BTCUSD",1719573673026,3.00803854,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573673283,3.02287854,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573673742,2.93249894,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573673956,2.93249787,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573674635,2.91849787,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573675058,2.93249787,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573675495,3.14339737,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573675922,3.12939737,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573676360,3.14339737,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573676579,3.09483158,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573677052,3.14339778,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573677440,3.09483199,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573677685,3.11539778,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573677896,3.08083199,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573678337,2.91849828,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573678550,2.85979828,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573678763,2.87379828,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573679180,2.92236407,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573679389,2.87379828,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573679618,2.88779828,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573680056,2.87096639,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573680268,2.8877968,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573680476,2.8737968,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573680710,2.8877968,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573680991,3.0986963,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573681221,3.0846963,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573681424,2.8737968,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573681631,2.8877968,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573681836,2.8737968,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573684624,2.72236259,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573684869,2.8737968,61807.0,61806.0,1.27037185]
["bitfinex","BTCUSD",1719573685079,2.92914161,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573685311,2.9777074,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573685533,2.92914161,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573685711,2.72914161,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573685952,2.9777074,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573686431,2.96087699,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573686643,2.92236261,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573686854,2.87379682,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573687064,2.88779682,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573687745,2.93636261,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573687949,2.88779682,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573688375,2.55824641,61807.0,61806.0,1.38749094]
["bitfinex","BTCUSD",1719573688593,0.92853041,61807.0,61806.0,1.38749094]
["bitfinex","BTCUSD",1719573688835,0.92853041,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573689699,1.02852886,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573690575,1.15434035,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573690821,0.48238514,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573691044,2.64141598,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573692434,2.65824486,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573692888,2.65824661,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573693328,2.64141598,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573693561,2.65824662,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573693787,2.70681241,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573694503,2.96942536,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573695879,2.95259472,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573696119,2.96942547,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573696355,2.70681252,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573696614,2.65824673,61807.0,61806.0,1.26949094]
["bitfinex","BTCUSD",1719573698301,2.65824673,61807.0,61806.0,1.26943761]
["bitfinex","BTCUSD",1719573698983,2.65824673,61807.0,61806.0,1.48833761]
["bitfinex","BTCUSD",1719573698984,2.03567973,61807.0,61806.0,1.48833761]
["bitfinex","BTCUSD",1719573699213,1.26637162,61807.0,61806.0,1.48833761]
["bitfinex","BTCUSD",1719573702406,1.26637111,61807.0,61806.0,1.48833761]
["bitfinex","BTCUSD",1719573703103,1.07020413,61807.0,61806.0,1.48833761]
["bitfinex","BTCUSD",1719573703308,0.58200713,61807.0,61806.0,1.48833761]
["bitfinex","BTCUSD",1719573703517,0.82112275,61807.0,61806.0,1.48833761]
["bitfinex","BTCUSD",1719573703931,0.80712275,61807.0,61806.0,1.48833761]
["bitfinex","BTCUSD",1719573704340,0.82112275,61807.0,61806.0,1.48833761]
["bitfinex","BTCUSD",1719573704562,0.58200713,61807.0,61806.0,1.48833761]
["bitfinex","BTCUSD",1719573704780,0.55400713,61807.0,61806.0,1.48833761]
["bitfinex","BTCUSD",1719573705000,0.23911562,61812.0,61806.0,1.26943761]
["bitfinex","BTCUSD",1719573705212,0.39869625,61823.0,61806.0,1.26943761]
["bitfinex","BTCUSD",1719573705213,0.028,61807.0,61806.0,1.26943761]
["bitfinex","BTCUSD",1719573705438,0.19190662,61807.0,61806.0,1.26943761]
["bitfinex","BTCUSD",1719573705673,0.028,61807.0,61806.0,1.48633761]
["bitfinex","BTCUSD",1719573705888,0.16380801,61810.0,61807.0,0.2169]
["bitfinex","BTCUSD",1719573706405,0.23888668,61821.0,61809.0,0.1161]
["bitfinex","BTCUSD",1719573706623,0.39869625,61823.0,61815.0,0.2169]
["bitfinex","BTCUSD",1719573706624,0.63758293,61823.0,61815.0,0.2169]
["bitfinex","BTCUSD",1719573706847,1.229348,61820.0,61815.0,0.2169]
["bitfinex","BTCUSD",1719573707091,1.50155698,61822.0,61815.0,0.2169]
["bitfinex","BTCUSD",1719573707342,1.027722,61819.0,61815.0,0.2169]
["bitfinex","BTCUSD",1719573707563,0.1,61819.0,61815.0,0.2169]
["bitfinex","BTCUSD",1719573707775,0.756419,61818.0,61815.0,0.2169]
["bitfinex","BTCUSD",1719573707998,0.1,61817.0,61815.0,0.2169]
["bitfinex","BTCUSD",1719573708650,0.1,61821.0,61815.0,0.2169]
["bitfinex","BTCUSD",1719573708855,0.01,61819.0,61815.0,0.2169]
["bitfinex","BTCUSD",1719573709061,0.01,61819.0,61816.0,0.101]
["bitfinex","BTCUSD",1719573709537,0.571538,61818.0,61817.0,0.2248]
["bitfinex","BTCUSD",1719573709923,0.786056,61820.0,61817.0,0.2248]
["bitfinex","BTCUSD",1719573710340,0.012,61819.0,61817.0,0.2248]
["bitfinex","BTCUSD",1719573710783,0.112,61819.0,61817.0,0.24728]
["bitfinex","BTCUSD",1719573710995,0.146125,61818.0,61817.0,0.24728]
["bitfinex","BTCUSD",1719573711205,0.1,61818.0,61817.0,0.24728]
["bitfinex","BTCUSD",1719573712313,0.009,61818.0,61817.0,0.24728]
["bitfinex","BTCUSD",1719573713444,0.009,61818.0,61817.0,0.39623421]
["bitfinex","BTCUSD",1719573713655,0.02,61818.0,61817.0,0.39623421]
["bitfinex","BTCUSD",1719573714726,0.011,61818.0,61817.0,0.39623421]
["bitfinex","BTCUSD",1719573714991,0.016,61818.0,61817.0,0.39623421]
["bitfinex","BTCUSD",1719573715231,0.016,61818.0,61817.0,0.59618779]
["bitfinex","BTCUSD",1719573715454,0.005,61818.0,61817.0,0.59618779]
["bitfinex","BTCUSD",1719573715671,0.1,61831.0,61828.0,0.2128]
["bitfinex","BTCUSD",1719573716139,0.734657,61830.0,61828.0,0.2128]
["bitfinex","BTCUSD",1719573716355,0.1,61829.0,61828.0,0.2128]
["bitfinex","BTCUSD",1719573716796,0.495897,61829.0,61828.0,0.2128]
["bitfinex","BTCUSD",1719573717722,0.243357,61829.0,61828.0,0.2128]
["bitfinex","BTCUSD",1719573718632,0.257357,61829.0,61828.0,0.2128]
["bitfinex","BTCUSD",1719573719044,0.271357,61829.0,61828.0,0.2128]
["bitfinex","BTCUSD",1719573721544,0.271357,61829.0,61814.0,0.08130346]
["bitfinex","BTCUSD",1719573721545,0.43369598,61829.0,61820.0,0.1142]
["bitfinex","BTCUSD",1719573722022,2.51257598,61828.0,61818.0,0.0958]
["bitfinex","BTCUSD",1719573722248,0.1,61827.0,61818.0,0.0958]
["bitfinex","BTCUSD",1719573722472,0.37973898,61826.0,61818.0,0.0958]
["bitfinex","BTCUSD",1719573722695,0.1,61825.0,61818.0,0.0958]
["bitfinex","BTCUSD",1719573722919,2.61257598,61825.0,61818.0,0.0958]
["bitfinex","BTCUSD",1719573723147,0.16233898,61824.0,61811.0,0.2266]
["bitfinex","BTCUSD",1719573723407,2.67569815,61824.0,61811.0,0.2266]
["bitfinex","BTCUSD",1719573723892,2.350237,61823.0,61811.0,1.2266]
["bitfinex","BTCUSD",1719573724124,0.16233898,61822.0,61811.0,1.2266]
["bitfinex","BTCUSD",1719573724610,2.39880279,61821.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573724909,0.37408725,61820.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573725136,0.16318248,61818.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573725363,0.32552146,61817.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573725617,0.1,61816.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573725844,0.16233898,61815.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573726065,0.1,61814.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573726290,0.26233898,61814.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573726512,2.350237,61813.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573726737,0.1,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573726962,0.11682659,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573727195,2.46706359,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573728386,2.47606359,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573729330,2.68696836,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573729805,2.63840257,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573730279,2.64940257,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573730538,3.17370425,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573731031,3.16470425,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573731329,3.41685002,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573731783,3.43085002,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573732448,3.01637054,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573732908,2.98180475,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573733140,2.85740475,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573733611,2.84057598,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573733857,2.85740523,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573736209,2.65740523,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573736451,1.53441356,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573736683,1.73441356,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573737155,1.53441356,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573737384,0.89228325,61812.0,61811.0,1.0]
["bitfinex","BTCUSD",1719573738403,0.89228325,61812.0,61811.0,1.2141]
["bitfinex","BTCUSD",1719573738404,0.530179,61812.0,61811.0,1.2141]
["bitfinex","BTCUSD",1719573738650,0.028,61812.0,61811.0,1.2141]
["bitfinex","BTCUSD",1719573738899,0.028,61812.0,61811.0,1.36553421]
["bitfinex","BTCUSD",1719573739149,0.028,61812.0,61811.0,1.2141]
["bitfinex","BTCUSD",1719573739395,0.014,61812.0,61811.0,1.36553421]
["bitfinex","BTCUSD",1719573739630,0.16333223,61820.0,61811.0,1.215024]
["bitfinex","BTCUSD",1719573739856,0.16333168,61820.0,61811.0,1.215024]
["bitfinex","BTCUSD",1719573740077,2.45079168,61819.0,61811.0,1.215024]
["bitfinex","BTCUSD",1719573740299,0.16333168,61818.0,61811.0,1.215024]
["bitfinex","BTCUSD",1719573740548,0.1,61817.0,61811.0,1.215024]
["bitfinex","BTCUSD",1719573740770,0.014,61812.0,61811.0,1.215024]
["bitfinex","BTCUSD",1719573741499,0.1,61815.0,61811.0,1.215024]
["bitfinex","BTCUSD",1719573741730,0.1,61815.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719573741957,0.1,61815.0,61814.0,0.2282]
["bitfinex","BTCUSD",1719573742183,0.16333168,61818.0,61814.0,0.2282]
["bitfinex","BTCUSD",1719573742409,0.16333168,61818.0,61817.0,0.30083421]
["bitfinex","BTCUSD",1719573742410,0.008,61818.0,61817.0,0.30083421]
["bitfinex","BTCUSD",1719573742639,0.008,61818.0,61817.0,0.2268]
["bitfinex","BTCUSD",1719573743918,0.005,61818.0,61817.0,0.2268]
["bitfinex","BTCUSD",1719573745079,0.005,61818.0,61817.0,0.2278]
["bitfinex","BTCUSD",1719573745643,0.1,61824.0,61817.0,0.37923421]
["bitfinex","BTCUSD",1719573745873,0.26333168,61824.0,61817.0,0.37923421]
["bitfinex","BTCUSD",1719573746075,0.748265,61823.0,61817.0,0.37923421]
["bitfinex","BTCUSD",1719573746289,0.1,61822.0,61817.0,0.37923421]
["bitfinex","BTCUSD",1719573746760,0.1,61822.0,61818.0,0.15143421]
["bitfinex","BTCUSD",1719573746965,0.1,61822.0,61817.0,0.2278]
["bitfinex","BTCUSD",1719573746966,0.1,61822.0,61821.0,0.17143421]
["bitfinex","BTCUSD",1719573747202,0.1,61822.0,61821.0,0.39263421]
["bitfinex","BTCUSD",1719573747659,0.106,61824.0,61823.0,0.17143421]
["bitfinex","BTCUSD",1719573748112,0.106,61824.0,61823.0,0.39263421]
["bitfinex","BTCUSD",1719573748538,0.1,61829.0,61823.0,0.17143421]
["bitfinex","BTCUSD",1719573748752,0.1,61830.0,61825.0,0.26933421]
["bitfinex","BTCUSD",1719573748967,0.1,61830.0,61825.0,0.0979]
["bitfinex","BTCUSD",1719573749182,0.16341637,61829.0,61825.0,0.0979]
["bitfinex","BTCUSD",1719573749410,0.1,61828.0,61825.0,0.0979]
["bitfinex","BTCUSD",1719573749851,0.1,61828.0,61825.0,0.24933421]
["bitfinex","BTCUSD",1719573750509,0.1,61829.0,61825.0,0.24933421]
["bitfinex","BTCUSD",1719573751629,0.00584,61826.0,61825.0,0.0979]
["bitfinex","BTCUSD",1719573751840,0.00584,61826.0,61825.0,0.24933421]
["bitfinex","BTCUSD",1719573752041,0.00084,61826.0,61825.0,0.24933421]
["bitfinex","BTCUSD",1719573752246,0.00084,61826.0,61825.0,0.37653421]
["bitfinex","BTCUSD",1719573752468,0.00584,61826.0,61825.0,0.2251]
["bitfinex","BTCUSD",1719573752683,0.304232,61826.0,61825.0,0.2251]
["bitfinex","BTCUSD",1719573752891,0.10584,61826.0,61825.0,0.2251]
["bitfinex","BTCUSD",1719573753908,0.00584,61826.0,61823.0,0.2203]
["bitfinex","BTCUSD",1719573754161,0.00584,61826.0,61815.0,0.37173421]
["bitfinex","BTCUSD",1719573754362,2.350237,61825.0,61815.0,0.37173421]
["bitfinex","BTCUSD",1719573754573,0.1,61824.0,61815.0,0.37173421]
["bitfinex","BTCUSD",1719573755004,2.350237,61823.0,61815.0,0.37173421]
["bitfinex","BTCUSD",1719573755211,0.1,61822.0,61815.0,0.37173421]
["bitfinex","BTCUSD",1719573755669,1.641225,61821.0,61815.0,0.37173421]
["bitfinex","BTCUSD",1719573755910,1.641225,61821.0,61815.0,0.2203]
["bitfinex","BTCUSD",1719573755911,0.1,61820.0,61815.0,0.2203]
["bitfinex","BTCUSD",1719573756143,0.1,61820.0,61815.0,0.37173421]
["bitfinex","BTCUSD",1719573756376,1.490673,61820.0,61815.0,0.2203]
["bitfinex","BTCUSD",1719573756798,1.490673,61820.0,61815.0,0.37173421]
["bitfinex","BTCUSD",1719573756799,0.1,61820.0,61815.0,0.37173421]
["bitfinex","BTCUSD",1719573757010,0.102,61822.0,61815.0,0.37173421]
["bitfinex","BTCUSD",1719573757239,0.1,61821.0,61815.0,0.37173421]
["bitfinex","BTCUSD",1719573757440,1.410673,61821.0,61815.0,0.37173421]
["bitfinex","BTCUSD",1719573757662,0.40237057,61820.0,61811.0,1.226624]
["bitfinex","BTCUSD",1719573757873,0.16337057,61817.0,61811.0,1.226624]
["bitfinex","BTCUSD",1719573758080,0.1,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1719573758291,2.107456,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1719573758491,2.10427775,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1719573758715,2.10427775,61816.0,61811.0,1.226624]
["bitfinex","BTCUSD",1719573759166,0.905302,61815.0,61813.0,0.15143421]
["bitfinex","BTCUSD",1719573759359,0.11682175,61816.0,61814.0,0.42565358]
["bitfinex","BTCUSD",1719573759567,0.11682175,61816.0,61815.0,0.30530346]
["bitfinex","BTCUSD",1719573759976,0.11682175,61816.0,61815.0,0.45673767]
["bitfinex","BTCUSD",1719573759977,0.1,61816.0,61815.0,0.45673767]
["bitfinex","BTCUSD",1719573760184,0.1,61816.0,61815.0,0.47673767]
["bitfinex","BTCUSD",1719573760383,0.1,61822.0,61815.0,0.47673767]
["bitfinex","BTCUSD",1719573760600,0.1,61822.0,61815.0,0.30530346]
["bitfinex","BTCUSD",1719573760799,0.908891,61821.0,61815.0,0.30630346]
["bitfinex","BTCUSD",1719573761011,0.1,61820.0,61815.0,0.224]
["bitfinex","BTCUSD",1719573761222,0.007,61816.0,61815.0,0.224]
["bitfinex","BTCUSD",1719573761427,0.008,61816.0,61815.0,0.224]
["bitfinex","BTCUSD",1719573761858,0.001,61816.0,61815.0,0.224]
["bitfinex","BTCUSD",1719573762506,0.001,61816.0,61815.0,0.47673767]
["bitfinex","BTCUSD",1719573763172,0.1,61820.0,61815.0,0.47673767]
["bitfinex","BTCUSD",1719573763389,0.1,61820.0,61818.0,0.15143421]
["bitfinex","BTCUSD",1719573763590,0.1,61820.0,61815.0,0.30530346]
["bitfinex","BTCUSD",1719573764405,0.001,61816.0,61815.0,0.30530346]
["bitfinex","BTCUSD",1719573764604,0.1,61820.0,61815.0,0.40725704]
["bitfinex","BTCUSD",1719573764805,0.104,61820.0,61819.0,0.59038779]
["bitfinex","BTCUSD",1719573765023,0.01,61820.0,61819.0,0.59038779]
["bitfinex","BTCUSD",1719573765220,0.006,61820.0,61819.0,0.59038779]
["bitfinex","BTCUSD",1719573766511,0.006,61820.0,61819.0,0.41895358]
["bitfinex","BTCUSD",1719573766975,0.2634193,61824.0,61819.0,0.219]
["bitfinex","BTCUSD",1719573767390,1.2756933,61823.0,61819.0,0.219]
["bitfinex","BTCUSD",1719573767602,0.1,61822.0,61819.0,0.219]
["bitfinex","BTCUSD",1719573767826,0.2634193,61822.0,61819.0,0.219]
["bitfinex","BTCUSD",1719573768261,0.1,61822.0,61819.0,0.219]
["bitfinex","BTCUSD",1719573768478,0.26342384,61822.0,61819.0,0.219]
["bitfinex","BTCUSD",1719573768901,0.1,61822.0,61819.0,0.219]
["bitfinex","BTCUSD",1719573769341,0.26342384,61822.0,61819.0,0.219]
["bitfinex","BTCUSD",1719573769838,0.26342384,61822.0,61820.0,0.15143421]
["bitfinex","BTCUSD",1719573770061,0.26342384,61822.0,61819.0,0.239]
["bitfinex","BTCUSD",1719573770062,0.1,61822.0,61819.0,0.219]
["bitfinex","BTCUSD",1719573770290,0.1,61823.0,61819.0,0.219]
["bitfinex","BTCUSD",1719573770702,0.1,61823.0,61821.0,0.15143421]
["bitfinex","BTCUSD",1719573771142,0.002,61822.0,61821.0,0.15143421]
["bitfinex","BTCUSD",1719573771358,0.16542384,61822.0,61814.0,0.2193]
["bitfinex","BTCUSD",1719573771582,0.1634306,61820.0,61814.0,0.37073421]
["bitfinex","BTCUSD",1719573771792,0.1,61819.0,61814.0,0.2193]
["bitfinex","BTCUSD",1719573772209,0.2634306,61819.0,61814.0,0.37073421]
["bitfinex","BTCUSD",1719573772629,0.2634306,61819.0,61814.0,0.2193]
["bitfinex","BTCUSD",1719573772837,0.1,61819.0,61814.0,0.2193]
["bitfinex","BTCUSD",1719573773082,0.1,61820.0,61814.0,0.2193]
["bitfinex","BTCUSD",1719573773255,0.2634306,61820.0,61815.0,0.15143421]
["bitfinex","BTCUSD",1719573773687,0.2634306,61820.0,61814.0,0.2193]
["bitfinex","BTCUSD",1719573773907,0.2634306,61820.0,61815.0,0.15143421]
["bitfinex","BTCUSD",1719573774335,0.2634306,61820.0,61814.0,0.2193]
["bitfinex","BTCUSD",1719573774336,0.1634306,61819.0,61814.0,0.2193]
["bitfinex","BTCUSD",1719573774553,0.1,61818.0,61814.0,0.2193]
["bitfinex","BTCUSD",1719573775415,0.26345795,61818.0,61814.0,0.2193]
["bitfinex","BTCUSD",1719573776302,0.26345795,61818.0,61811.0,1.15235821]
["bitfinex","BTCUSD",1719573776523,0.16345795,61815.0,61811.0,1.000924]
["bitfinex","BTCUSD",1719573776733,0.26345795,61814.0,61811.0,1.000924]
["bitfinex","BTCUSD",1719573776974,0.16345795,61812.0,61811.0,1.000924]
["bitfinex","BTCUSD",1719573777216,0.26345795,61812.0,61811.0,1.000924]
["bitfinex","BTCUSD",1719573777429,0.1,61812.0,61811.0,1.000924]
["bitfinex","BTCUSD",1719573778099,2.181096,61812.0,61811.0,1.000924]
["bitfinex","BTCUSD",1719573778329,2.281096,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573779194,2.31191896,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573779400,2.48825794,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573779830,2.72663412,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573780066,2.48825794,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573780288,2.72663412,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573780508,2.54205794,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573780721,2.71549008,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573780954,2.62915794,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573781604,2.61515794,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573782033,2.67772373,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573782272,2.62915794,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573782506,2.61515794,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573782729,2.76349165,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573782945,2.61515794,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573783369,2.59833498,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573783595,2.61516501,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573784270,2.60116501,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573784483,2.61516501,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573784934,2.62916501,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573785183,2.48826501,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573786768,2.4882635,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573787456,2.72674577,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573787677,2.4882635,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573788343,2.72671028,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573788965,2.48826346,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573789199,2.72669843,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573789619,2.48826346,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573790043,2.72666538,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573790477,2.48826342,61812.0,61811.0,1.00086928]
["bitfinex","BTCUSD",1719573790684,2.48826342,61812.0,61811.0,1.00081708]
["bitfinex","BTCUSD",1719573792034,2.72666538,61812.0,61811.0,0.99106432]
["bitfinex","BTCUSD",1719573792237,2.48826342,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573793372,2.48826347,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573796254,2.48826344,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573796494,2.48826333,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573796950,2.72657416,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573798477,2.80407267,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573799128,2.56576184,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573799587,2.54893349,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573799826,2.56576251,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573800942,2.6143283,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573801170,2.56576251,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573801400,2.6143283,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573801653,2.56576251,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573802745,2.54893349,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573802973,2.56576254,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573804078,2.61432833,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573804301,2.56576254,61812.0,61811.0,0.9863635]
["bitfinex","BTCUSD",1719573804721,2.61432833,61812.0,61811.0,0.98151588]
["bitfinex","BTCUSD",1719573804932,2.22785204,61812.0,61811.0,0.98151588]
["bitfinex","BTCUSD",1719573805139,2.39699403,61812.0,61811.0,0.98151588]
["bitfinex","BTCUSD",1719573805440,2.39783403,61812.0,61811.0,0.98151588]
["bitfinex","BTCUSD",1719573806126,2.39783405,61812.0,61811.0,0.98151588]
["bitfinex","BTCUSD",1719573806341,2.63620377,61812.0,61811.0,0.98151588]
["bitfinex","BTCUSD",1719573806552,2.39783405,61812.0,61811.0,0.98151588]
["bitfinex","BTCUSD",1719573812637,2.38100498,61812.0,61811.0,0.98151588]
["bitfinex","BTCUSD",1719573812847,2.39783405,61812.0,61811.0,0.98151588]
["bitfinex","BTCUSD",1719573815710,2.44639984,61812.0,61811.0,0.98151588]
["bitfinex","BTCUSD",1719573815978,2.38100498,61812.0,61811.0,0.98151588]
["bitfinex","BTCUSD",1719573816190,2.39783405,61812.0,61811.0,0.98151588]
["bitfinex","BTCUSD",1719573817329,2.44639984,61812.0,61811.0,0.98151588]
["bitfinex","BTCUSD",1719573818107,2.59783405,61812.0,61811.0,0.98151588]
["bitfinex","BTCUSD",1719573818342,2.64639984,61812.0,61811.0,0.95056583]
["bitfinex","BTCUSD",1719573819034,2.63239984,61812.0,61811.0,0.95056583]
["bitfinex","BTCUSD",1719573819266,2.67229853,61812.0,61811.0,0.95056583]
["bitfinex","BTCUSD",1719573819497,2.62373274,61812.0,61811.0,0.95056583]
["bitfinex","BTCUSD",1719573819756,2.67229853,61812.0,61811.0,0.95056583]
["bitfinex","BTCUSD",1719573819975,2.68629853,61812.0,61811.0,0.95056583]
["bitfinex","BTCUSD",1719573820424,2.67229853,61812.0,61811.0,0.95056583]
["bitfinex","BTCUSD",1719573820700,2.93405558,61812.0,61811.0,0.95056583]
["bitfinex","BTCUSD",1719573820931,2.92005558,61812.0,61811.0,0.95056583]
["bitfinex","BTCUSD",1719573821147,2.93405558,61812.0,61811.0,0.95056583]
["bitfinex","BTCUSD",1719573821379,2.83463224,61812.0,61811.0,0.95056583]
["bitfinex","BTCUSD",1719573821595,2.82063224,61812.0,61811.0,0.95056583]
["bitfinex","BTCUSD",1719573821822,2.83463224,61812.0,61811.0,0.95056583]
["bitfinex","BTCUSD",1719573822748,2.84863224,61812.0,61811.0,0.95056583]
["bitfinex","BTCUSD",1719573823666,2.68629853,61812.0,61811.0,0.94501894]
["bitfinex","BTCUSD",1719573824112,2.63773274,61812.0,61811.0,0.84910354]
["bitfinex","BTCUSD",1719573824384,2.90296698,61812.0,61811.0,0.71086348]
["bitfinex","BTCUSD",1719573824602,3.06530069,61812.0,61811.0,0.71086348]
["bitfinex","BTCUSD",1719573825045,3.05130069,61812.0,61811.0,0.71086348]
["bitfinex","BTCUSD",1719573825499,3.06530069,61812.0,61811.0,0.71086348]
["bitfinex","BTCUSD",1719573825967,3.06530069,61812.0,61811.0,0.57334433]
["bitfinex","BTCUSD",1719573826187,3.06530069,61812.0,61811.0,0.56860161]
["bitfinex","BTCUSD",1719573826626,3.06530069,61812.0,61811.0,0.51625466]
["bitfinex","BTCUSD",1719573826851,3.05130069,61812.0,61811.0,0.51625466]
["bitfinex","BTCUSD",1719573827069,3.03730069,61812.0,61811.0,0.51625466]
["bitfinex","BTCUSD",1719573827527,3.05130069,61812.0,61811.0,0.51625466]
["bitfinex","BTCUSD",1719573828510,3.05130069,61812.0,61811.0,0.4957567]
["bitfinex","BTCUSD",1719573828741,3.04847118,61812.0,61811.0,0.4957567]
["bitfinex","BTCUSD",1719573828962,3.0653015,61812.0,61811.0,0.4957567]
["bitfinex","BTCUSD",1719573829188,3.04847118,61812.0,61811.0,0.4957567]
["bitfinex","BTCUSD",1719573829416,3.0653015,61812.0,61811.0,0.4957567]
["bitfinex","BTCUSD",1719573829650,3.0653015,61812.0,61811.0,0.49194133]
["bitfinex","BTCUSD",1719573829881,3.0653015,61812.0,61811.0,0.48908168]
["bitfinex","BTCUSD",1719573831282,3.0513015,61812.0,61811.0,0.48908168]
["bitfinex","BTCUSD",1719573831661,3.05130151,61812.0,61811.0,0.48908168]
["bitfinex","BTCUSD",1719573831863,3.06530152,61812.0,61811.0,0.48908168]
["bitfinex","BTCUSD",1719573832078,3.05130152,61812.0,61811.0,0.48908168]
["bitfinex","BTCUSD",1719573832281,3.05124925,61812.0,61811.0,0.48908168]
["bitfinex","BTCUSD",1719573832726,3.03724925,61812.0,61811.0,0.48908168]
["bitfinex","BTCUSD",1719573833103,3.05124925,61812.0,61811.0,0.48908168]
["bitfinex","BTCUSD",1719573833313,3.06524925,61812.0,61811.0,0.48908168]
["bitfinex","BTCUSD",1719573838293,3.06489095,61812.0,61811.0,0.48908168]
["bitfinex","BTCUSD",1719573838481,3.06489097,61812.0,61811.0,0.48908168]
["bitfinex","BTCUSD",1719573840983,3.04806061,61812.0,61811.0,0.48908168]
["bitfinex","BTCUSD",1719573841210,3.06489097,61812.0,61811.0,0.48908168]
["bitfinex","BTCUSD",1719573842804,3.06489097,61812.0,61811.0,0.47977771]
["bitfinex","BTCUSD",1719573843046,3.06489097,61812.0,61811.0,0.46960676]
["bitfinex","BTCUSD",1719573843594,2.81033409,61812.0,61811.0,0.46960676]
["bitfinex","BTCUSD",1719573843690,2.81033354,61812.0,61811.0,0.46960676]
["bitfinex","BTCUSD",1719573843967,2.79350318,61812.0,61811.0,0.46960676]
["bitfinex","BTCUSD",1719573844226,2.81033359,61812.0,61811.0,0.46960676]
["bitfinex","BTCUSD",1719573844763,2.81033359,61812.0,61811.0,0.46486123]
["bitfinex","BTCUSD",1719573845022,2.81033359,61812.0,61811.0,0.45998104]
["bitfinex","BTCUSD",1719573845915,2.81033359,61812.0,61811.0,0.44526291]
["bitfinex","BTCUSD",1719573846153,2.72186955,61812.0,61811.0,0.37416798]
["bitfinex","BTCUSD",1719573846389,2.7617678,61812.0,61811.0,0.27624826]
["bitfinex","BTCUSD",1719573846652,2.7617678,61812.0,61811.0,0.11104458]
["bitfinex","BTCUSD",1719573846653,3.01033359,61812.0,61811.0,0.11104458]
["bitfinex","BTCUSD",1719573846876,3.01033359,61812.0,61806.0,0.26943761]
["bitfinex","BTCUSD",1719573846877,0.82915623,61807.0,61806.0,0.26943761]
["bitfinex","BTCUSD",1719573847112,1.25489346,61807.0,61806.0,0.26943761]
["bitfinex","BTCUSD",1719573847357,1.27172414,61807.0,61806.0,0.22273761]
["bitfinex","BTCUSD",1719573847808,1.53661914,61807.0,61806.0,0.22273761]
["bitfinex","BTCUSD",1719573848461,3.37147714,61807.0,61806.0,0.22273761]
["bitfinex","BTCUSD",1719573848705,3.53381085,61807.0,61806.0,0.22273761]
["bitfinex","BTCUSD",1719573849159,3.51698017,61807.0,61806.0,0.22273761]
["bitfinex","BTCUSD",1719573849388,0.24856579,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719573849620,0.04856579,61781.0,61780.0,0.094824]
["bitfinex","BTCUSD",1719573849863,0.21090477,61781.0,61780.0,0.094824]
["bitfinex","BTCUSD",1719573850103,0.04856579,61772.0,61759.0,0.48811044]
["bitfinex","BTCUSD",1719573850336,0.16233898,61771.0,61759.0,0.48811044]
["bitfinex","BTCUSD",1719573850566,0.14856579,61770.0,61759.0,0.48811044]
["bitfinex","BTCUSD",1719573850793,0.14856579,61770.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719573850794,0.04856579,61767.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719573851018,0.16233898,61767.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719573851294,0.26233898,61767.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719573851518,1.87536198,61767.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719573851754,1.87536198,61767.0,61751.0,0.15143421]
["bitfinex","BTCUSD",1719573853058,1.87536198,61767.0,61750.0,0.02924]
["bitfinex","BTCUSD",1719573853059,0.101826,61767.0,61766.0,0.228318]
["bitfinex","BTCUSD",1719573853282,0.001826,61767.0,61766.0,0.228318]
["bitfinex","BTCUSD",1719573853505,0.028,61767.0,61766.0,0.228318]
["bitfinex","BTCUSD",1719573853959,0.1,61770.0,61767.0,0.1265]
["bitfinex","BTCUSD",1719573854881,0.11683185,61778.0,61767.0,0.1265]
["bitfinex","BTCUSD",1719573855116,0.16233898,61777.0,61767.0,0.1265]
["bitfinex","BTCUSD",1719573855358,0.1,61776.0,61767.0,0.1265]
["bitfinex","BTCUSD",1719573855583,0.16233898,61775.0,61767.0,0.1265]
["bitfinex","BTCUSD",1719573855813,0.1,61774.0,61767.0,0.1265]
["bitfinex","BTCUSD",1719573856041,0.16233898,61773.0,61767.0,0.1265]
["bitfinex","BTCUSD",1719573856270,0.1,61774.0,61766.0,0.009218]
["bitfinex","BTCUSD",1719573856271,0.1,61772.0,61770.0,0.117]
["bitfinex","BTCUSD",1719573856491,0.1,61774.0,61770.0,0.117]
["bitfinex","BTCUSD",1719573856971,1.558932,61773.0,61770.0,0.117]
["bitfinex","BTCUSD",1719573857206,0.1,61772.0,61771.0,0.0989]
["bitfinex","BTCUSD",1719573857440,0.1,61772.0,61771.0,0.222]
["bitfinex","BTCUSD",1719573857663,1.575988,61772.0,61771.0,0.222]
["bitfinex","BTCUSD",1719573857881,1.511088,61772.0,61771.0,0.222]
["bitfinex","BTCUSD",1719573858097,1.085218,61772.0,61771.0,0.222]
["bitfinex","BTCUSD",1719573858326,1.085218,61772.0,61771.0,0.39343421]
["bitfinex","BTCUSD",1719573858327,0.984018,61772.0,61771.0,0.39343421]
["bitfinex","BTCUSD",1719573858554,0.002,61773.0,61772.0,0.2193]
["bitfinex","BTCUSD",1719573859052,0.39869625,61779.0,61772.0,0.0986]
["bitfinex","BTCUSD",1719573859293,0.39869625,61779.0,61770.0,0.002]
["bitfinex","BTCUSD",1719573859516,0.741511,61778.0,61777.0,0.2193]
["bitfinex","BTCUSD",1719573859727,0.279107,61778.0,61777.0,0.39073421]
["bitfinex","BTCUSD",1719573860211,0.29593781,61778.0,61777.0,0.39073421]
["bitfinex","BTCUSD",1719573860433,0.39593781,61778.0,61777.0,0.39073421]
["bitfinex","BTCUSD",1719573860649,0.39593781,61778.0,61777.0,0.2193]
["bitfinex","BTCUSD",1719573861536,0.379107,61778.0,61777.0,0.2193]
["bitfinex","BTCUSD",1719573862459,0.382107,61778.0,61777.0,0.2193]
["bitfinex","BTCUSD",1719573862700,0.54444598,61778.0,61777.0,0.2193]
["bitfinex","BTCUSD",1719573862922,0.54544598,61778.0,61777.0,0.2193]
["bitfinex","BTCUSD",1719573863147,0.54544598,61778.0,61777.0,0.1207]
["bitfinex","BTCUSD",1719573863373,0.58722656,61778.0,61769.0,0.2152]
["bitfinex","BTCUSD",1719573863592,0.50134369,61777.0,61769.0,0.2152]
["bitfinex","BTCUSD",1719573863816,0.23900471,61774.0,61769.0,0.2152]
["bitfinex","BTCUSD",1719573864070,0.1,61773.0,61769.0,0.2152]
["bitfinex","BTCUSD",1719573864285,1.709997,61773.0,61769.0,0.2152]
["bitfinex","BTCUSD",1719573865360,1.609997,61772.0,61769.0,0.2152]
["bitfinex","BTCUSD",1719573865577,0.1,61771.0,61769.0,0.2152]
["bitfinex","BTCUSD",1719573865809,0.11683281,61771.0,61769.0,0.2152]
["bitfinex","BTCUSD",1719573866023,1.609997,61770.0,61769.0,0.2152]
["bitfinex","BTCUSD",1719573866240,1.62683061,61770.0,61769.0,0.2152]
["bitfinex","BTCUSD",1719573866461,1.72683061,61770.0,61769.0,0.2152]
["bitfinex","BTCUSD",1719573866928,1.72683061,61770.0,61769.0,0.2162]
["bitfinex","BTCUSD",1719573867788,1.73283061,61770.0,61769.0,0.2162]
["bitfinex","BTCUSD",1719573869605,1.73283468,61770.0,61769.0,0.2152]
["bitfinex","BTCUSD",1719573869831,1.74283468,61770.0,61769.0,0.2162]
["bitfinex","BTCUSD",1719573870724,1.66497768,61770.0,61769.0,0.2162]
["bitfinex","BTCUSD",1719573870948,1.62443268,61770.0,61769.0,0.2162]
["bitfinex","BTCUSD",1719573872663,1.62443287,61770.0,61769.0,0.2162]
["bitfinex","BTCUSD",1719573872901,1.62443287,61770.0,61769.0,0.21614588]
["bitfinex","BTCUSD",1719573874988,1.62443287,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1719573874989,1.78677185,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1719573875411,1.83255243,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1719573875824,2.07120498,61770.0,61769.0,0.00090001]
["bitfinex","BTCUSD",1719573876251,2.06520498,61770.0,61769.0,0.00090001]
["bitfinex","BTCUSD",1719573876458,1.82655485,61770.0,61769.0,0.00090001]
["bitfinex","BTCUSD",1719573876678,1.82655485,61770.0,61762.0,0.2199]
["bitfinex","BTCUSD",1719573876679,1.82555485,61770.0,61762.0,0.2199]
["bitfinex","BTCUSD",1719573876883,0.26233898,61769.0,61762.0,0.2199]
["bitfinex","BTCUSD",1719573877093,1.87233598,61769.0,61762.0,0.2199]
["bitfinex","BTCUSD",1719573877301,1.88917627,61769.0,61762.0,0.2199]
["bitfinex","BTCUSD",1719573877502,1.609997,61768.0,61762.0,0.2199]
["bitfinex","BTCUSD",1719573877733,0.26233898,61767.0,61762.0,0.2199]
["bitfinex","BTCUSD",1719573878387,1.87233598,61767.0,61762.0,0.2199]
["bitfinex","BTCUSD",1719573878590,1.88917627,61767.0,61762.0,0.2199]
["bitfinex","BTCUSD",1719573878836,1.72683683,61767.0,61762.0,0.2199]
["bitfinex","BTCUSD",1719573879058,1.72683683,61767.0,61760.0,0.17143421]
["bitfinex","BTCUSD",1719573879059,1.37310883,61767.0,61766.0,0.243518]
["bitfinex","BTCUSD",1719573879286,1.31498283,61767.0,61766.0,0.243518]
["bitfinex","BTCUSD",1719573880168,1.32598283,61767.0,61766.0,0.243518]
["bitfinex","BTCUSD",1719573880417,1.33498283,61767.0,61766.0,0.243518]
["bitfinex","BTCUSD",1719573880642,1.0548122,61767.0,61766.0,0.243518]
["bitfinex","BTCUSD",1719573881084,0.02,61767.0,61766.0,0.243518]
["bitfinex","BTCUSD",1719573883230,1.466667,61767.0,61766.0,0.243518]
["bitfinex","BTCUSD",1719573883444,0.12,61767.0,61766.0,0.243518]
["bitfinex","BTCUSD",1719573883847,1.566667,61767.0,61766.0,0.243518]
["bitfinex","BTCUSD",1719573884053,0.12,61767.0,61766.0,0.243518]
["bitfinex","BTCUSD",1719573884256,1.211374,61767.0,61766.0,0.243518]
["bitfinex","BTCUSD",1719573885568,0.12,61767.0,61766.0,0.43930401]
["bitfinex","BTCUSD",1719573885809,0.02,61767.0,61766.0,0.43930401]
["bitfinex","BTCUSD",1719573886913,0.02,61767.0,61766.0,0.243518]
["bitfinex","BTCUSD",1719573887144,0.02,61767.0,61766.0,0.41495221]
["bitfinex","BTCUSD",1719573888012,0.02,61767.0,61766.0,0.57729119]
["bitfinex","BTCUSD",1719573888278,0.39869625,61788.0,61787.0,0.15143421]
["bitfinex","BTCUSD",1719573888496,0.01683287,61794.0,61788.0,0.1294]
["bitfinex","BTCUSD",1719573888706,0.01683287,61794.0,61789.0,0.04091342]
["bitfinex","BTCUSD",1719573888707,0.16349346,61791.0,61789.0,0.04091342]
["bitfinex","BTCUSD",1719573888919,0.16349346,61791.0,61788.0,0.1294]
["bitfinex","BTCUSD",1719573889137,1.53173846,61790.0,61788.0,0.1294]
["bitfinex","BTCUSD",1719573889343,1.261914,61790.0,61788.0,0.1294]
["bitfinex","BTCUSD",1719573889620,0.844314,61789.0,61788.0,0.1294]
["bitfinex","BTCUSD",1719573889837,0.57668774,61789.0,61788.0,0.1294]
["bitfinex","BTCUSD",1719573890480,0.22943287,61789.0,61788.0,0.17031342]
["bitfinex","BTCUSD",1719573890694,0.32943287,61789.0,61788.0,0.17031342]
["bitfinex","BTCUSD",1719573890902,0.33143287,61789.0,61788.0,0.17031342]
["bitfinex","BTCUSD",1719573891127,0.3146,61789.0,61788.0,0.17031342]
["bitfinex","BTCUSD",1719573891334,0.102,61789.0,61788.0,0.17031342]
["bitfinex","BTCUSD",1719573891544,0.102,61789.0,61788.0,0.65100121]
["bitfinex","BTCUSD",1719573891545,0.002,61789.0,61788.0,0.65100121]
["bitfinex","BTCUSD",1719573891759,0.006,61789.0,61788.0,0.61008779]
["bitfinex","BTCUSD",1719573891975,0.39869625,61799.0,61790.0,0.17143421]
["bitfinex","BTCUSD",1719573891976,0.31518291,61799.0,61790.0,0.17143421]
["bitfinex","BTCUSD",1719573892449,0.341876,61798.0,61790.0,0.17143421]
["bitfinex","BTCUSD",1719573892659,0.341876,61798.0,61789.0,0.44835358]
["bitfinex","BTCUSD",1719573892919,0.341876,61798.0,61789.0,0.2484]
["bitfinex","BTCUSD",1719573893150,0.1,61797.0,61789.0,0.2484]
["bitfinex","BTCUSD",1719573893626,1.162208,61796.0,61789.0,0.2484]
["bitfinex","BTCUSD",1719573893828,0.1,61795.0,61789.0,0.2484]
["bitfinex","BTCUSD",1719573894262,1.162208,61794.0,61789.0,0.2484]
["bitfinex","BTCUSD",1719573894476,0.1,61793.0,61789.0,0.2484]
["bitfinex","BTCUSD",1719573894961,0.868225,61792.0,61789.0,0.2484]
["bitfinex","BTCUSD",1719573895191,0.1,61791.0,61789.0,0.2484]
["bitfinex","BTCUSD",1719573895614,0.64252,61790.0,61789.0,0.2484]
["bitfinex","BTCUSD",1719573895804,0.53972,61790.0,61789.0,0.2484]
["bitfinex","BTCUSD",1719573896012,0.47872,61790.0,61789.0,0.2484]
["bitfinex","BTCUSD",1719573897805,0.47872,61790.0,61789.0,0.2494]
["bitfinex","BTCUSD",1719573899547,0.47972,61790.0,61789.0,0.2494]
["bitfinex","BTCUSD",1719573901369,0.47972,61790.0,61789.0,0.250324]
["bitfinex","BTCUSD",1719573906335,0.47972,61790.0,61789.0,0.25026999]
["bitfinex","BTCUSD",1719573908708,0.47972,61790.0,61789.0,0.6638282]
["bitfinex","BTCUSD",1719573908709,0.101,61790.0,61789.0,0.6638282]
["bitfinex","BTCUSD",1719573908931,0.101,61790.0,61789.0,0.65473297]
["bitfinex","BTCUSD",1719573909152,0.001,61790.0,61789.0,0.65473297]
["bitfinex","BTCUSD",1719573909406,0.101,61790.0,61789.0,0.65473297]
["bitfinex","BTCUSD",1719573909617,0.101,61790.0,61789.0,0.82616718]
["bitfinex","BTCUSD",1719573910522,0.001,61790.0,61789.0,0.82616718]
["bitfinex","BTCUSD",1719573913010,0.001,61790.0,61789.0,0.25026999]
["bitfinex","BTCUSD",1719573914110,0.001,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719573915416,1.262208,61792.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719573915417,0.848702,61792.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719573915852,0.01682923,61791.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719573916058,0.83267323,61791.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719573916283,0.654841,61791.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719573916502,0.13804,61799.0,61789.0,0.04340349]
["bitfinex","BTCUSD",1719573916503,0.3285102,61790.0,61789.0,0.04340349]
["bitfinex","BTCUSD",1719573916731,0.3285102,61790.0,61789.0,0.04240349]
["bitfinex","BTCUSD",1719573917371,0.2636102,61790.0,61789.0,0.04240349]
["bitfinex","BTCUSD",1719573917593,0.3636102,61790.0,61789.0,0.04240349]
["bitfinex","BTCUSD",1719573917810,0.346779,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719573919365,0.317072,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719573920007,0.318072,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719573920730,0.460572,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719573921151,0.460572,61790.0,61789.0,0.00083161]
["bitfinex","BTCUSD",1719573922242,0.62291098,61790.0,61789.0,0.00083161]
["bitfinex","BTCUSD",1719573922466,0.73561098,61790.0,61789.0,0.00083161]
["bitfinex","BTCUSD",1719573923373,0.78417677,61790.0,61789.0,0.00083161]
["bitfinex","BTCUSD",1719573923583,0.80000774,61790.0,61789.0,0.00083161]
["bitfinex","BTCUSD",1719573923799,0.80000774,61790.0,61789.0,0.00183161]
["bitfinex","BTCUSD",1719573923800,0.88842542,61790.0,61789.0,0.00183161]
["bitfinex","BTCUSD",1719573924038,0.81000774,61790.0,61789.0,0.00183161]
["bitfinex","BTCUSD",1719573924298,0.80000774,61790.0,61789.0,0.00083161]
["bitfinex","BTCUSD",1719573924519,0.80000774,61790.0,61789.0,0.00283161]
["bitfinex","BTCUSD",1719573924520,0.80700774,61790.0,61789.0,0.00283161]
["bitfinex","BTCUSD",1719573924733,0.81800774,61790.0,61789.0,0.00283161]
["bitfinex","BTCUSD",1719573925151,0.80000774,61790.0,61789.0,0.00083161]
["bitfinex","BTCUSD",1719573925367,0.80000774,61790.0,61789.0,0.00283161]
["bitfinex","BTCUSD",1719573925601,0.82000774,61790.0,61789.0,0.00283161]
["bitfinex","BTCUSD",1719573925817,0.82001164,61790.0,61789.0,0.00283161]
["bitfinex","BTCUSD",1719573927883,0.77144585,61790.0,61789.0,0.00283161]
["bitfinex","BTCUSD",1719573928097,0.45960687,61790.0,61789.0,0.00183161]
["bitfinex","BTCUSD",1719573928544,0.46560687,61790.0,61789.0,0.00283161]
["bitfinex","BTCUSD",1719573928773,0.336072,61790.0,61789.0,0.00283161]
["bitfinex","BTCUSD",1719573929214,0.336072,61790.0,61789.0,0.00254845]
["bitfinex","BTCUSD",1719573931303,0.57469524,61790.0,61789.0,0.00254845]
["bitfinex","BTCUSD",1719573931530,0.336072,61790.0,61789.0,0.00254845]
["bitfinex","BTCUSD",1719573933904,0.49841098,61790.0,61789.0,0.00254845]
["bitfinex","BTCUSD",1719573934119,0.54697677,61790.0,61789.0,0.00254845]
["bitfinex","BTCUSD",1719573934331,0.54781677,61790.0,61789.0,0.00254845]
["bitfinex","BTCUSD",1719573934550,0.49925098,61790.0,61789.0,0.00254845]
["bitfinex","BTCUSD",1719573934776,0.54781677,61790.0,61789.0,0.00254845]
["bitfinex","BTCUSD",1719573936340,0.49925098,61790.0,61789.0,0.00254845]
["bitfinex","BTCUSD",1719573937183,0.49925098,61790.0,61789.0,0.00229361]
["bitfinex","BTCUSD",1719573945238,0.49925098,61790.0,61789.0,0.00206425]
["bitfinex","BTCUSD",1719573948490,0.24864314,61790.0,61789.0,0.00206425]
["bitfinex","BTCUSD",1719573950647,0.34864314,61790.0,61789.0,0.00206425]
["bitfinex","BTCUSD",1719573953183,0.34864314,61790.0,61789.0,0.00185783]
["bitfinex","BTCUSD",1719573953835,0.39720893,61790.0,61789.0,0.00185783]
["bitfinex","BTCUSD",1719573954925,0.34864314,61790.0,61789.0,0.00185783]
["bitfinex","BTCUSD",1719573961302,0.34864314,61790.0,61789.0,0.00167205]
["bitfinex","BTCUSD",1719573964473,0.61191719,61790.0,61789.0,0.00167205]
["bitfinex","BTCUSD",1719573965377,0.61191719,61790.0,61789.0,0.11497205]
["bitfinex","BTCUSD",1719573965378,0.18630416,61790.0,61789.0,0.11497205]
["bitfinex","BTCUSD",1719573965590,0.44957821,61790.0,61789.0,0.11497205]
["bitfinex","BTCUSD",1719573966532,0.18630416,61790.0,61789.0,0.11497205]
["bitfinex","BTCUSD",1719573966760,0.08630416,61790.0,61789.0,0.00167205]
["bitfinex","BTCUSD",1719573967194,0.08630416,61790.0,61789.0,0.00259605]
["bitfinex","BTCUSD",1719573969876,0.34993279,61790.0,61789.0,0.00259605]
["bitfinex","BTCUSD",1719573970093,0.08630416,61790.0,61789.0,0.00259605]
["bitfinex","BTCUSD",1719573970344,0.18630416,61790.0,61789.0,0.01069605]
["bitfinex","BTCUSD",1719573971684,0.08630416,61790.0,61789.0,0.01069605]
["bitfinex","BTCUSD",1719573971880,0.18630416,61790.0,61789.0,0.01069605]
["bitfinex","BTCUSD",1719573972803,0.39720893,61790.0,61789.0,0.01069605]
["bitfinex","BTCUSD",1719573973063,0.80293756,61790.0,61789.0,0.01069605]
["bitfinex","BTCUSD",1719573973318,0.53930893,61790.0,61789.0,0.01069605]
["bitfinex","BTCUSD",1719573974426,0.49074314,61790.0,61789.0,0.01069605]
["bitfinex","BTCUSD",1719573974679,0.34864314,61790.0,61789.0,0.01069605]
["bitfinex","BTCUSD",1719573975755,0.44989848,61790.0,61789.0,0.12329605]
["bitfinex","BTCUSD",1719573975983,0.44989848,61790.0,61789.0,0.26564515]
["bitfinex","BTCUSD",1719573976445,0.18630416,61790.0,61789.0,0.26564515]
["bitfinex","BTCUSD",1719573978022,0.08630416,61790.0,61789.0,0.26564515]
["bitfinex","BTCUSD",1719573980025,0.139857,61790.0,61789.0,0.49216325]
["bitfinex","BTCUSD",1719573980267,0.01984,61790.0,61789.0,0.49216325]
["bitfinex","BTCUSD",1719573981167,0.00684,61790.0,61789.0,0.46497758]
["bitfinex","BTCUSD",1719573981599,0.01984,61790.0,61789.0,0.63741179]
["bitfinex","BTCUSD",1719573982288,0.01984,61790.0,61789.0,0.63641179]
["bitfinex","BTCUSD",1719573982513,0.01384,61790.0,61789.0,0.63641179]
["bitfinex","BTCUSD",1719573983163,0.01884,61790.0,61789.0,0.63741179]
["bitfinex","BTCUSD",1719573983373,0.01384,61790.0,61789.0,0.63641179]
["bitfinex","BTCUSD",1719573984017,0.00084,61790.0,61789.0,0.63541179]
["bitfinex","BTCUSD",1719573984456,0.01184,61790.0,61789.0,0.63641179]
["bitfinex","BTCUSD",1719573984710,0.01584,61790.0,61789.0,0.63741179]
["bitfinex","BTCUSD",1719573987346,0.01584,61790.0,61789.0,0.46597758]
["bitfinex","BTCUSD",1719573987985,0.01584,61790.0,61789.0,0.62831656]
["bitfinex","BTCUSD",1719573988930,0.00484,61790.0,61789.0,0.62731656]
["bitfinex","BTCUSD",1719573989388,0.00984,61790.0,61789.0,0.62731656]
["bitfinex","BTCUSD",1719573990509,0.00984,61790.0,61789.0,0.79875077]
["bitfinex","BTCUSD",1719573990738,0.00084,61790.0,61789.0,0.79775077]
["bitfinex","BTCUSD",1719573991000,0.00584,61790.0,61789.0,0.79875077]
["bitfinex","BTCUSD",1719573991220,0.01084,61790.0,61789.0,0.79875077]
["bitfinex","BTCUSD",1719573991383,0.00584,61790.0,61789.0,0.79775077]
["bitfinex","BTCUSD",1719573991591,0.01084,61790.0,61789.0,0.62731656]
["bitfinex","BTCUSD",1719573991791,0.01084,61790.0,61789.0,0.79875077]
["bitfinex","BTCUSD",1719573992430,0.09984,61796.0,61794.0,0.17143421]
["bitfinex","BTCUSD",1719573992709,0.09984,61796.0,61795.0,0.143]
["bitfinex","BTCUSD",1719573992915,0.09984,61796.0,61795.0,0.41953421]
["bitfinex","BTCUSD",1719573993763,0.09984,61796.0,61795.0,0.2481]
["bitfinex","BTCUSD",1719573994173,0.10684,61796.0,61795.0,0.41953421]
["bitfinex","BTCUSD",1719573994386,0.10684,61796.0,61795.0,0.2481]
["bitfinex","BTCUSD",1719573994580,0.10684,61796.0,61795.0,0.41953421]
["bitfinex","BTCUSD",1719573994809,0.001,61796.0,61795.0,0.41953421]
["bitfinex","BTCUSD",1719573995000,0.008,61796.0,61795.0,0.42053421]
["bitfinex","BTCUSD",1719573995207,0.007,61796.0,61795.0,0.42053421]
["bitfinex","BTCUSD",1719573995656,0.008,61796.0,61795.0,0.42153421]
["bitfinex","BTCUSD",1719573996985,0.008,61796.0,61795.0,0.86513023]
["bitfinex","BTCUSD",1719573997300,0.008,61796.0,61795.0,0.87513023]
["bitfinex","BTCUSD",1719573997505,0.008,61796.0,61795.0,0.69369602]
["bitfinex","BTCUSD",1719573997744,0.001,61796.0,61795.0,0.87413023]
["bitfinex","BTCUSD",1719573998457,0.008,61796.0,61795.0,0.87513023]
["bitfinex","BTCUSD",1719573998897,0.00084,61799.0,61798.0,0.61718779]
["bitfinex","BTCUSD",1719573999113,0.00084,61799.0,61798.0,0.77952677]
["bitfinex","BTCUSD",1719574000478,0.00084,61799.0,61798.0,0.95042677]
["bitfinex","BTCUSD",1719574000930,0.00584,61799.0,61798.0,0.95142677]
["bitfinex","BTCUSD",1719574004854,0.08812307,61819.0,61812.0,0.01]
["bitfinex","BTCUSD",1719574005081,0.08812307,61819.0,61812.0,0.17143421]
["bitfinex","BTCUSD",1719574005312,0.08812307,61819.0,61813.0,0.17143421]
["bitfinex","BTCUSD",1719574005313,0.807122,61818.0,61813.0,0.17143421]
["bitfinex","BTCUSD",1719574005767,0.807122,61818.0,61811.0,0.17143421]
["bitfinex","BTCUSD",1719574005988,0.807122,61818.0,61810.0,0.41743421]
["bitfinex","BTCUSD",1719574006218,0.807122,61818.0,61810.0,0.15143421]
["bitfinex","BTCUSD",1719574006445,0.807122,61818.0,61811.0,0.00323527]
["bitfinex","BTCUSD",1719574006662,0.807122,61818.0,61810.0,0.17143421]
["bitfinex","BTCUSD",1719574006895,0.11682429,61817.0,61810.0,0.17143421]
["bitfinex","BTCUSD",1719574007123,0.11682429,61817.0,61806.0,0.19995358]
["bitfinex","BTCUSD",1719574007124,0.11682429,61817.0,61811.0,0.03713878]
["bitfinex","BTCUSD",1719574007631,0.807122,61816.0,61812.0,0.002]
["bitfinex","BTCUSD",1719574007864,0.1,61815.0,61812.0,0.002]
["bitfinex","BTCUSD",1719574008080,0.1,61815.0,61807.0,0.15143421]
["bitfinex","BTCUSD",1719574008301,0.1,61815.0,61811.0,0.001]
["bitfinex","BTCUSD",1719574008302,0.807122,61814.0,61811.0,0.001]
["bitfinex","BTCUSD",1719574008517,0.1,61813.0,61811.0,0.001]
["bitfinex","BTCUSD",1719574008971,0.807122,61812.0,61807.0,0.15143421]
["bitfinex","BTCUSD",1719574009187,0.1,61811.0,61807.0,0.15143421]
["bitfinex","BTCUSD",1719574009845,0.619091,61810.0,61806.0,0.19995358]
["bitfinex","BTCUSD",1719574010122,0.1,61809.0,61806.0,0.24485894]
["bitfinex","BTCUSD",1719574010356,0.1,61809.0,61807.0,0.00323548]
["bitfinex","BTCUSD",1719574010574,0.1,61809.0,61808.0,0.17143421]
["bitfinex","BTCUSD",1719574011034,0.211472,61809.0,61808.0,0.17143421]
["bitfinex","BTCUSD",1719574011291,0.1,61809.0,61808.0,0.17143421]
["bitfinex","BTCUSD",1719574011511,0.001,61810.0,61809.0,0.17143421]
["bitfinex","BTCUSD",1719574011734,0.001,61810.0,61809.0,0.17466947]
["bitfinex","BTCUSD",1719574011955,0.001,61816.0,61810.0,0.17143421]
["bitfinex","BTCUSD",1719574012206,0.001,61816.0,61812.0,0.17143421]
["bitfinex","BTCUSD",1719574012724,0.001,61816.0,61811.0,0.0481406]
["bitfinex","BTCUSD",1719574012934,0.1,61821.0,61812.0,0.17143421]
["bitfinex","BTCUSD",1719574013176,0.674137,61815.0,61812.0,0.17143421]
["bitfinex","BTCUSD",1719574013393,0.807122,61820.0,61812.0,0.17143421]
["bitfinex","BTCUSD",1719574013827,0.746304,61814.0,61812.0,0.17143421]
["bitfinex","BTCUSD",1719574014049,0.1,61813.0,61812.0,0.17143421]
["bitfinex","BTCUSD",1719574014274,0.001,61816.0,61812.0,0.17143421]
["bitfinex","BTCUSD",1719574014495,0.807122,61815.0,61812.0,0.17143421]
["bitfinex","BTCUSD",1719574014715,0.1,61814.0,61812.0,0.17143421]
["bitfinex","BTCUSD",1719574014900,0.760823,61814.0,61812.0,0.17143421]
["bitfinex","BTCUSD",1719574015171,0.760823,61814.0,61812.0,0.17243421]
["bitfinex","BTCUSD",1719574015396,0.1,61814.0,61813.0,0.17143421]
["bitfinex","BTCUSD",1719574015621,0.1,61814.0,61813.0,0.21693626]
["bitfinex","BTCUSD",1719574016061,0.001,61815.0,61814.0,0.41493421]
["bitfinex","BTCUSD",1719574016285,0.00084,61823.0,61814.0,0.41493421]
["bitfinex","BTCUSD",1719574016531,0.00084,61823.0,61818.0,0.17143421]
["bitfinex","BTCUSD",1719574016746,0.807122,61822.0,61818.0,0.17143421]
["bitfinex","BTCUSD",1719574016967,0.1,61821.0,61818.0,0.17143421]
["bitfinex","BTCUSD",1719574017409,0.807122,61820.0,61817.0,0.17143421]
["bitfinex","BTCUSD",1719574017627,0.1,61819.0,61817.0,0.21370116]
["bitfinex","BTCUSD",1719574018286,0.1,61819.0,61818.0,0.17143421]
["bitfinex","BTCUSD",1719574018510,0.1,61819.0,61818.0,0.17243421]
["bitfinex","BTCUSD",1719574018727,0.62077,61819.0,61818.0,0.17243421]
["bitfinex","BTCUSD",1719574018956,0.1,61819.0,61818.0,0.17243421]
["bitfinex","BTCUSD",1719574019426,0.1,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1719574019647,0.751521,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1719574019861,0.1,61819.0,61818.0,0.17243421]
["bitfinex","BTCUSD",1719574020385,0.1,61819.0,61818.0,0.17143421]
["bitfinex","BTCUSD",1719574020811,0.719112,61819.0,61818.0,0.21335113]
["bitfinex","BTCUSD",1719574021048,0.00184,61823.0,61822.0,0.17143421]
["bitfinex","BTCUSD",1719574021522,0.00084,61823.0,61822.0,0.17143421]
["bitfinex","BTCUSD",1719574021768,0.00084,61823.0,61821.0,0.15143421]
["bitfinex","BTCUSD",1719574021986,0.00084,61823.0,61821.0,0.19732282]
["bitfinex","BTCUSD",1719574022416,0.00084,61823.0,61819.0,0.19995358]
["bitfinex","BTCUSD",1719574022417,0.515245,61822.0,61819.0,0.19995358]
["bitfinex","BTCUSD",1719574022927,0.1,61821.0,61819.0,0.19995358]
["bitfinex","BTCUSD",1719574023400,0.807122,61820.0,61819.0,0.19995358]
["bitfinex","BTCUSD",1719574023629,0.907122,61820.0,61819.0,0.19995358]
["bitfinex","BTCUSD",1719574023863,0.907122,61820.0,61819.0,0.20095358]
["bitfinex","BTCUSD",1719574024311,0.907122,61820.0,61819.0,0.20195358]
["bitfinex","BTCUSD",1719574024526,0.671228,61820.0,61819.0,0.37338779]
["bitfinex","BTCUSD",1719574024742,0.671228,61820.0,61819.0,0.20195358]
["bitfinex","BTCUSD",1719574025193,0.671228,61820.0,61819.0,0.20095358]
["bitfinex","BTCUSD",1719574025423,0.68805059,61820.0,61819.0,0.19995358]
["bitfinex","BTCUSD",1719574025645,0.68905059,61820.0,61819.0,0.20195358]
["bitfinex","BTCUSD",1719574026291,0.68905059,61820.0,61819.0,0.20095358]
["bitfinex","BTCUSD",1719574026771,0.69005059,61820.0,61819.0,0.20195358]
["bitfinex","BTCUSD",1719574027212,0.93955059,61820.0,61819.0,0.002]
["bitfinex","BTCUSD",1719574027431,0.93955059,61820.0,61819.0,0.00192699]
["bitfinex","BTCUSD",1719574028125,0.98811638,61820.0,61819.0,0.00192699]
["bitfinex","BTCUSD",1719574028338,0.98519945,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1719574028549,0.98519945,61820.0,61806.0,0.19995358]
["bitfinex","BTCUSD",1719574028550,0.87239945,61820.0,61806.0,0.17143421]
["bitfinex","BTCUSD",1719574028760,0.1415,61818.0,61806.0,0.17143421]
["bitfinex","BTCUSD",1719574028973,0.1,61817.0,61806.0,0.37138779]
["bitfinex","BTCUSD",1719574029187,0.1,61817.0,61806.0,0.15143421]
["bitfinex","BTCUSD",1719574029406,0.1097,61816.0,61803.0,0.17143421]
["bitfinex","BTCUSD",1719574029633,0.1114,61814.0,61803.0,0.37138779]
["bitfinex","BTCUSD",1719574029848,0.1,61813.0,61803.0,0.37138779]
["bitfinex","BTCUSD",1719574030065,0.1,61813.0,61803.0,0.17143421]
["bitfinex","BTCUSD",1719574030281,0.1,61813.0,61803.0,0.37138779]
["bitfinex","BTCUSD",1719574030493,0.1,61813.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574030727,0.907122,61813.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574030941,0.2445,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574031151,1.051622,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574031381,1.16844819,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574031830,1.21509705,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574032072,1.42600182,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574032273,1.37743792,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574032722,1.37743792,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574032723,1.37460984,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574032945,1.39143793,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574033186,1.39143793,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574033187,1.37743793,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574033393,1.61613483,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574033607,0.93795009,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574034034,0.93788125,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574034506,0.95188125,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574036122,1.20948041,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574036336,1.25612927,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574036549,1.41846825,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574039213,0.65998171,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574039691,1.41846992,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574040123,1.40446992,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574040780,1.66806424,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574041065,1.83039795,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574041289,1.56680363,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574041975,1.27688279,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574042181,1.58804148,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574042440,1.2946205,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574042654,1.16319159,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574043088,1.16319159,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574043294,1.39116584,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574043743,1.37716584,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574044174,1.47716584,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574044394,1.37695951,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574044840,1.26319159,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574045069,1.35149159,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574045513,1.33458679,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574045728,1.35146018,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719574046604,1.36546018,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574046825,1.72779389,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574047041,1.94176814,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574047715,1.6792281,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574048387,1.95755374,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574048898,1.95800084,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574050220,1.6957752,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719574051087,0.0883,61805.0,61789.0,0.00813123]
["bitfinex","BTCUSD",1719574051291,0.23825607,61801.0,61798.0,0.48811044]
["bitfinex","BTCUSD",1719574051524,0.26233898,61800.0,61789.0,0.00432832]
["bitfinex","BTCUSD",1719574051734,1.06939298,61800.0,61789.0,0.00432832]
["bitfinex","BTCUSD",1719574052180,0.807054,61799.0,61789.0,0.00432832]
["bitfinex","BTCUSD",1719574052399,0.16233898,61798.0,61789.0,0.00432832]
["bitfinex","BTCUSD",1719574052610,0.1,61797.0,61789.0,0.00432832]
["bitfinex","BTCUSD",1719574052824,0.16233898,61796.0,61789.0,0.00432832]
["bitfinex","BTCUSD",1719574053029,0.1,61795.0,61789.0,0.00432832]
["bitfinex","BTCUSD",1719574053244,0.907054,61795.0,61789.0,0.00432832]
["bitfinex","BTCUSD",1719574053917,0.807054,61794.0,61789.0,0.00432832]
["bitfinex","BTCUSD",1719574054168,0.1,61793.0,61789.0,0.00432832]
["bitfinex","BTCUSD",1719574054815,0.807054,61792.0,61789.0,0.00432832]
["bitfinex","BTCUSD",1719574055032,0.1,61791.0,61789.0,0.00432832]
["bitfinex","BTCUSD",1719574055327,0.1,61791.0,61790.0,0.1329]
["bitfinex","BTCUSD",1719574055564,0.11743162,61791.0,61790.0,0.2383]
["bitfinex","BTCUSD",1719574056955,0.1,61791.0,61790.0,0.2383]
["bitfinex","BTCUSD",1719574057617,0.014,61793.0,61790.0,0.2383]
["bitfinex","BTCUSD",1719574058140,0.807054,61792.0,61790.0,0.2383]
["bitfinex","BTCUSD",1719574058371,0.113,61791.0,61790.0,0.2383]
["bitfinex","BTCUSD",1719574058603,0.13001079,61791.0,61790.0,0.2383]
["bitfinex","BTCUSD",1719574058821,0.93706479,61791.0,61790.0,0.2383]
["bitfinex","BTCUSD",1719574059086,0.92406479,61791.0,61790.0,0.2383]
["bitfinex","BTCUSD",1719574059756,0.93806479,61791.0,61790.0,0.2393]
["bitfinex","BTCUSD",1719574059959,0.93806479,61791.0,61790.0,0.24362]
["bitfinex","BTCUSD",1719574060213,0.95106479,61791.0,61790.0,0.24362]
["bitfinex","BTCUSD",1719574062291,0.95088571,61791.0,61790.0,0.24362]
["bitfinex","BTCUSD",1719574063387,0.95088571,61791.0,61790.0,0.28512542]
["bitfinex","BTCUSD",1719574063608,0.95088571,61791.0,61790.0,0.24362]
["bitfinex","BTCUSD",1719574063822,0.95172571,61791.0,61790.0,0.24362]
["bitfinex","BTCUSD",1719574064901,0.934894,61791.0,61790.0,0.24362]
["bitfinex","BTCUSD",1719574065113,0.95172571,61791.0,61790.0,0.24362]
["bitfinex","BTCUSD",1719574066436,0.95172571,61791.0,61790.0,0.41505421]
["bitfinex","BTCUSD",1719574066670,0.95172571,61791.0,61790.0,0.24362]
["bitfinex","BTCUSD",1719574068323,0.12784,61791.0,61790.0,0.45665203]
["bitfinex","BTCUSD",1719574068550,0.04467086,61791.0,61790.0,0.90024805]
["bitfinex","BTCUSD",1719574068789,0.02784,61791.0,61790.0,0.91024805]
["bitfinex","BTCUSD",1719574069503,0.01484,61791.0,61790.0,0.91024805]
["bitfinex","BTCUSD",1719574069744,0.02084,61791.0,61790.0,0.91024805]
["bitfinex","BTCUSD",1719574070513,0.02084,61791.0,61790.0,0.86865023]
["bitfinex","BTCUSD",1719574072130,0.00684,61791.0,61790.0,0.86765023]
["bitfinex","BTCUSD",1719574073324,0.00684,61791.0,61790.0,0.77634677]
["bitfinex","BTCUSD",1719574075978,0.00684,61791.0,61790.0,0.61400779]
["bitfinex","BTCUSD",1719574076682,0.00684,61791.0,61790.0,0.41405421]
["bitfinex","BTCUSD",1719574076895,0.01584,61791.0,61790.0,0.41505421]
["bitfinex","BTCUSD",1719574080351,0.15071,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574080585,0.01584,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574080855,0.11584,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574081740,0.922894,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574081953,0.11584,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574082189,0.01584,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574082441,0.11584,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574083599,0.93972545,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574084043,0.13267145,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574084269,0.83972545,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574084485,0.13267145,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574084748,0.93972545,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574084981,0.11584,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574085416,0.922894,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574086347,0.93972545,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574086572,0.922894,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574086804,0.93972559,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574089826,0.93972546,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574090940,1.17887844,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574091390,0.93972546,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574091615,1.17887844,61791.0,61790.0,0.00532]
["bitfinex","BTCUSD",1719574091825,1.17887844,61791.0,61790.0,0.00525637]
["bitfinex","BTCUSD",1719574093097,1.13239692,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1719574093580,1.13258793,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1719574094963,1.12658793,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1719574095186,1.13458793,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1719574095424,1.12558793,61791.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574095618,0.1,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574095853,0.907054,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574096109,0.92414793,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574096361,0.92412578,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574098013,0.92412578,61790.0,61789.0,0.005184]
["bitfinex","BTCUSD",1719574099204,5.93112578,61790.0,61789.0,0.005184]
["bitfinex","BTCUSD",1719574099456,5.94136615,61790.0,61789.0,0.005184]
["bitfinex","BTCUSD",1719574101085,6.11818333,61790.0,61789.0,0.005184]
["bitfinex","BTCUSD",1719574102640,6.11819409,61790.0,61789.0,0.005184]
["bitfinex","BTCUSD",1719574103567,5.55021279,61790.0,61789.0,0.005184]
["bitfinex","BTCUSD",1719574103818,5.55021279,61790.0,61789.0,0.257584]
["bitfinex","BTCUSD",1719574103819,5.31114009,61790.0,61789.0,0.257584]
["bitfinex","BTCUSD",1719574104075,6.11819409,61790.0,61789.0,0.257584]
["bitfinex","BTCUSD",1719574104349,5.94137691,61790.0,61789.0,0.257584]
["bitfinex","BTCUSD",1719574104580,5.77947391,61790.0,61789.0,0.257584]
["bitfinex","BTCUSD",1719574105037,5.4927556,61790.0,61789.0,0.257584]
["bitfinex","BTCUSD",1719574105247,5.5927556,61790.0,61789.0,0.257584]
["bitfinex","BTCUSD",1719574105680,5.5933551,61790.0,61789.0,0.257584]
["bitfinex","BTCUSD",1719574106336,5.77324092,61790.0,61789.0,0.257584]
["bitfinex","BTCUSD",1719574108480,5.77324092,61790.0,61789.0,0.40901821]
["bitfinex","BTCUSD",1719574108951,5.77321956,61790.0,61789.0,0.40901821]
["bitfinex","BTCUSD",1719574110562,5.77321956,61790.0,61789.0,0.250013]
["bitfinex","BTCUSD",1719574111222,5.77321956,61790.0,61789.0,0.142113]
["bitfinex","BTCUSD",1719574112156,5.77269051,61790.0,61789.0,0.142113]
["bitfinex","BTCUSD",1719574113088,5.77269051,61790.0,61787.0,0.1065]
["bitfinex","BTCUSD",1719574113343,0.1,61789.0,61787.0,0.1065]
["bitfinex","BTCUSD",1719574113570,0.924426,61789.0,61787.0,0.1065]
["bitfinex","BTCUSD",1719574114024,1.10253176,61789.0,61787.0,0.1065]
["bitfinex","BTCUSD",1719574114277,0.807054,61788.0,61787.0,0.1065]
["bitfinex","BTCUSD",1719574114502,0.907054,61788.0,61787.0,0.1065]
["bitfinex","BTCUSD",1719574114967,0.907054,61788.0,61781.0,0.15143421]
["bitfinex","BTCUSD",1719574115196,0.1,61787.0,61781.0,0.26573421]
["bitfinex","BTCUSD",1719574115452,0.92439233,61787.0,61783.0,0.1404]
["bitfinex","BTCUSD",1719574115901,0.11733833,61787.0,61783.0,0.1404]
["bitfinex","BTCUSD",1719574116136,0.807054,61786.0,61783.0,0.1404]
["bitfinex","BTCUSD",1719574116382,0.1,61785.0,61783.0,0.1404]
["bitfinex","BTCUSD",1719574116878,0.807054,61784.0,61783.0,0.1404]
["bitfinex","BTCUSD",1719574117099,0.907054,61784.0,61783.0,0.1404]
["bitfinex","BTCUSD",1719574118660,0.92493257,61784.0,61783.0,0.1404]
["bitfinex","BTCUSD",1719574119355,0.92493257,61784.0,61783.0,0.1414]
["bitfinex","BTCUSD",1719574119933,0.92693257,61784.0,61783.0,0.1414]
["bitfinex","BTCUSD",1719574120460,0.92693257,61784.0,61783.0,0.29283421]
["bitfinex","BTCUSD",1719574121838,0.92664026,61784.0,61783.0,0.29283421]
["bitfinex","BTCUSD",1719574122055,0.92664026,61784.0,61783.0,0.31283421]
["bitfinex","BTCUSD",1719574122518,0.92664026,61784.0,61783.0,0.46114763]
["bitfinex","BTCUSD",1719574122744,0.11958626,61784.0,61783.0,0.66110121]
["bitfinex","BTCUSD",1719574122984,0.01958626,61784.0,61783.0,0.83344019]
["bitfinex","BTCUSD",1719574123235,0.002,61784.0,61783.0,0.83344019]
["bitfinex","BTCUSD",1719574123479,0.002,61784.0,61783.0,0.82344019]
["bitfinex","BTCUSD",1719574123693,0.002,61784.0,61783.0,0.83344019]
["bitfinex","BTCUSD",1719574123918,0.002,61784.0,61783.0,0.82344019]
["bitfinex","BTCUSD",1719574125061,0.002,61784.0,61783.0,0.65200598]
["bitfinex","BTCUSD",1719574125807,0.002,61784.0,61783.0,0.83344019]
["bitfinex","BTCUSD",1719574126035,0.002,61784.0,61783.0,0.65200598]
["bitfinex","BTCUSD",1719574126293,0.002,61784.0,61783.0,0.82344019]
["bitfinex","BTCUSD",1719574126512,0.002,61784.0,61783.0,0.83344019]
["bitfinex","BTCUSD",1719574127877,0.002,61784.0,61783.0,0.83436419]
["bitfinex","BTCUSD",1719574131617,0.002,61784.0,61783.0,0.65292998]
["bitfinex","BTCUSD",1719574132291,4.66624041,61790.0,61789.0,0.44525358]
["bitfinex","BTCUSD",1719574132523,4.66624041,61790.0,61789.0,0.6417799]
["bitfinex","BTCUSD",1719574132967,4.66624041,61790.0,61789.0,0.47034569]
["bitfinex","BTCUSD",1719574133222,4.66624041,61790.0,61789.0,0.6517799]
["bitfinex","BTCUSD",1719574133682,4.66624041,61790.0,61789.0,0.47034569]
["bitfinex","BTCUSD",1719574133925,4.67324041,61790.0,61789.0,0.63268467]
["bitfinex","BTCUSD",1719574134162,4.67324041,61790.0,61789.0,0.81411888]
["bitfinex","BTCUSD",1719574134399,4.77324041,61790.0,61789.0,0.81411888]
["bitfinex","BTCUSD",1719574134672,4.67324041,61790.0,61789.0,0.81411888]
["bitfinex","BTCUSD",1719574135137,4.68224041,61790.0,61789.0,0.81511888]
["bitfinex","BTCUSD",1719574135382,4.67324041,61790.0,61789.0,0.81411888]
["bitfinex","BTCUSD",1719574135816,4.76624041,61790.0,61789.0,0.80511888]
["bitfinex","BTCUSD",1719574136283,4.76924041,61790.0,61789.0,0.80511888]
["bitfinex","BTCUSD",1719574136756,4.76624041,61790.0,61789.0,0.80511888]
["bitfinex","BTCUSD",1719574136990,4.76624041,61790.0,61789.0,0.80711888]
["bitfinex","BTCUSD",1719574139526,4.76624041,61790.0,61789.0,0.78202677]
["bitfinex","BTCUSD",1719574140750,4.76624041,61790.0,61789.0,0.37438779]
["bitfinex","BTCUSD",1719574141726,4.76624041,61790.0,61789.0,0.20295358]
["bitfinex","BTCUSD",1719574141969,5.59012466,61790.0,61789.0,0.003]
["bitfinex","BTCUSD",1719574142215,5.46451966,61790.0,61789.0,0.78782677]
["bitfinex","BTCUSD",1719574142438,4.78307066,61790.0,61789.0,0.78782677]
["bitfinex","BTCUSD",1719574143135,4.78307066,61790.0,61789.0,0.51188779]
["bitfinex","BTCUSD",1719574143639,4.76624041,61790.0,61789.0,0.51188779]
["bitfinex","BTCUSD",1719574144813,4.78307033,61790.0,61789.0,0.51188779]
["bitfinex","BTCUSD",1719574145274,4.78307033,61790.0,61789.0,0.67422677]
["bitfinex","BTCUSD",1719574145506,4.78307033,61790.0,61789.0,0.78302677]
["bitfinex","BTCUSD",1719574146239,4.76624041,61790.0,61789.0,0.78302677]
["bitfinex","BTCUSD",1719574147896,4.76624041,61790.0,61789.0,0.79302677]
["bitfinex","BTCUSD",1719574149600,4.76624041,61790.0,61789.0,0.96382677]
["bitfinex","BTCUSD",1719574150802,4.26434041,61790.0,61789.0,1.56382677]
["bitfinex","BTCUSD",1719574152450,4.26434041,61790.0,61789.0,1.56182677]
["bitfinex","BTCUSD",1719574152905,4.26534041,61790.0,61789.0,1.56682677]
["bitfinex","BTCUSD",1719574153368,4.26434041,61790.0,61789.0,1.56182677]
["bitfinex","BTCUSD",1719574153613,4.26534041,61790.0,61789.0,1.56982677]
["bitfinex","BTCUSD",1719574154155,4.26534041,61790.0,61789.0,1.56882677]
["bitfinex","BTCUSD",1719574154839,4.00644041,61790.0,61789.0,1.56882677]
["bitfinex","BTCUSD",1719574155094,3.93863488,61790.0,61789.0,1.56882677]
["bitfinex","BTCUSD",1719574155316,3.93763488,61790.0,61789.0,1.56082677]
["bitfinex","BTCUSD",1719574156295,3.93863488,61790.0,61789.0,1.56582677]
["bitfinex","BTCUSD",1719574156741,3.93763488,61790.0,61789.0,1.56082677]
["bitfinex","BTCUSD",1719574157199,3.93863488,61790.0,61789.0,1.56582677]
["bitfinex","BTCUSD",1719574158394,3.93863488,61790.0,61789.0,1.57282677]
["bitfinex","BTCUSD",1719574158395,3.93963488,61790.0,61789.0,1.57282677]
["bitfinex","BTCUSD",1719574160485,3.93963488,61790.0,61789.0,1.57375077]
["bitfinex","BTCUSD",1719574160952,3.94047488,61790.0,61789.0,1.57375077]
["bitfinex","BTCUSD",1719574161881,3.67967488,61790.0,61789.0,1.57375077]
["bitfinex","BTCUSD",1719574166398,3.67967488,61790.0,61789.0,1.63859277]
["bitfinex","BTCUSD",1719574168408,3.67967488,61790.0,61789.0,1.25715856]
["bitfinex","BTCUSD",1719574169099,3.67967488,61790.0,61789.0,1.63859277]
["bitfinex","BTCUSD",1719574169316,3.67967488,61790.0,61789.0,1.25715856]
["bitfinex","BTCUSD",1719574169556,3.67967488,61790.0,61789.0,1.63859277]
["bitfinex","BTCUSD",1719574174191,3.67967488,61790.0,61789.0,1.25715856]
["bitfinex","BTCUSD",1719574174443,3.35684368,61790.0,61789.0,1.63859277]
["bitfinex","BTCUSD",1719574174891,3.35684368,61790.0,61789.0,1.25715856]
["bitfinex","BTCUSD",1719574175649,3.35684368,61790.0,61789.0,1.63859277]
["bitfinex","BTCUSD",1719574176146,3.35684368,61790.0,61789.0,0.99229277]
["bitfinex","BTCUSD",1719574176636,3.35684368,61790.0,61789.0,1.13325856]
["bitfinex","BTCUSD",1719574177125,3.35584368,61790.0,61789.0,1.12825856]
["bitfinex","BTCUSD",1719574177358,3.35684368,61790.0,61789.0,1.14225856]
["bitfinex","BTCUSD",1719574177817,3.35684368,61790.0,61789.0,1.52369277]
["bitfinex","BTCUSD",1719574178076,3.35684368,61790.0,61789.0,1.66169277]
["bitfinex","BTCUSD",1719574178535,3.35684368,61790.0,61789.0,1.75549277]
["bitfinex","BTCUSD",1719574178986,3.35684368,61790.0,61789.0,1.38805856]
["bitfinex","BTCUSD",1719574179233,3.35584368,61790.0,61789.0,1.74849277]
["bitfinex","BTCUSD",1719574179680,3.35584368,61790.0,61789.0,1.73449277]
["bitfinex","BTCUSD",1719574179681,3.35484368,61790.0,61789.0,1.73449277]
["bitfinex","BTCUSD",1719574180596,3.35584368,61790.0,61789.0,1.74849277]
["bitfinex","BTCUSD",1719574181956,3.35484368,61790.0,61789.0,1.64069277]
["bitfinex","BTCUSD",1719574182393,3.35684368,61790.0,61789.0,1.28725856]
["bitfinex","BTCUSD",1719574182608,3.35584368,61790.0,61789.0,1.27325856]
["bitfinex","BTCUSD",1719574182823,3.35484368,61790.0,61789.0,1.25925856]
["bitfinex","BTCUSD",1719574183028,3.35584368,61790.0,61789.0,1.27325856]
["bitfinex","BTCUSD",1719574183247,3.35684368,61790.0,61789.0,1.28725856]
["bitfinex","BTCUSD",1719574184085,3.35684368,61790.0,61789.0,1.38105856]
["bitfinex","BTCUSD",1719574184311,3.35684368,61790.0,61789.0,1.66869277]
["bitfinex","BTCUSD",1719574185998,3.35684368,61790.0,61789.0,1.28725856]
["bitfinex","BTCUSD",1719574186420,3.35684368,61790.0,61789.0,1.66869277]
["bitfinex","BTCUSD",1719574190420,3.35684368,61790.0,61789.0,1.76249277]
["bitfinex","BTCUSD",1719574197988,3.35684368,61790.0,61789.0,1.38105856]
["bitfinex","BTCUSD",1719574198213,3.35684368,61790.0,61789.0,1.76249277]
["bitfinex","BTCUSD",1719574201248,3.35684368,61790.0,61789.0,1.92433377]
["bitfinex","BTCUSD",1719574202588,3.35684368,61790.0,61789.0,1.86658156]
["bitfinex","BTCUSD",1719574202829,3.35684368,61790.0,61789.0,1.77278156]
["bitfinex","BTCUSD",1719574203062,3.35684368,61790.0,61789.0,1.66869277]
["bitfinex","BTCUSD",1719574203311,3.35684368,61790.0,61789.0,1.40829277]
["bitfinex","BTCUSD",1719574203811,3.35684368,61790.0,61789.0,1.39429277]
["bitfinex","BTCUSD",1719574203812,3.35584368,61790.0,61789.0,1.39429277]
["bitfinex","BTCUSD",1719574205686,3.35484368,61790.0,61789.0,1.38029277]
["bitfinex","BTCUSD",1719574206150,3.35484368,61790.0,61789.0,1.39429277]
["bitfinex","BTCUSD",1719574206810,3.35484368,61790.0,61789.0,0.98029277]
["bitfinex","BTCUSD",1719574206811,3.62854368,61790.0,61789.0,0.98029277]
["bitfinex","BTCUSD",1719574207028,3.62854368,61790.0,61789.0,1.00829277]
["bitfinex","BTCUSD",1719574207512,3.62854368,61790.0,61789.0,0.99429277]
["bitfinex","BTCUSD",1719574207754,3.62854368,61790.0,61789.0,0.98029277]
["bitfinex","BTCUSD",1719574207962,3.62854368,61790.0,61789.0,1.19429277]
["bitfinex","BTCUSD",1719574208183,3.62854368,61790.0,61789.0,0.99429277]
["bitfinex","BTCUSD",1719574208403,3.62854368,61790.0,61789.0,0.98029277]
["bitfinex","BTCUSD",1719574208663,3.34194714,61790.0,61789.0,0.98029277]
["bitfinex","BTCUSD",1719574208880,3.34194714,61790.0,61789.0,1.18029277]
["bitfinex","BTCUSD",1719574209119,3.34194714,61790.0,61789.0,1.20829277]
["bitfinex","BTCUSD",1719574209334,3.34194714,61790.0,61789.0,0.82685856]
["bitfinex","BTCUSD",1719574209561,3.34194714,61790.0,61789.0,1.00829277]
["bitfinex","BTCUSD",1719574210026,3.34194714,61790.0,61789.0,0.82685856]
["bitfinex","BTCUSD",1719574210243,3.34194714,61790.0,61789.0,1.20829277]
["bitfinex","BTCUSD",1719574210244,3.06824714,61790.0,61789.0,1.20829277]
["bitfinex","BTCUSD",1719574210911,3.06824714,61790.0,61789.0,1.40829277]
["bitfinex","BTCUSD",1719574211147,3.06824714,61790.0,61789.0,1.53229277]
["bitfinex","BTCUSD",1719574211848,3.06824714,61790.0,61789.0,1.15085856]
["bitfinex","BTCUSD",1719574212301,3.06824714,61790.0,61789.0,1.53229277]
["bitfinex","BTCUSD",1719574212534,3.06824714,61790.0,61789.0,1.62609277]
["bitfinex","BTCUSD",1719574212964,3.06824714,61790.0,61789.0,1.53229277]
["bitfinex","BTCUSD",1719574214277,3.06824714,61790.0,61789.0,1.40829277]
["bitfinex","BTCUSD",1719574217582,3.18124714,61790.0,61789.0,1.40829277]
["bitfinex","BTCUSD",1719574218238,3.06824714,61790.0,61789.0,1.40829277]
["bitfinex","BTCUSD",1719574218911,3.06824714,61790.0,61789.0,1.20829277]
["bitfinex","BTCUSD",1719574220521,3.06824714,61790.0,61789.0,1.40829277]
["bitfinex","BTCUSD",1719574221411,3.06824714,61790.0,61789.0,1.54889277]
["bitfinex","BTCUSD",1719574221629,3.06824714,61790.0,61789.0,1.66749277]
["bitfinex","BTCUSD",1719574225951,3.06824714,61790.0,61789.0,1.63949277]
["bitfinex","BTCUSD",1719574226397,3.06824714,61790.0,61789.0,1.27205856]
["bitfinex","BTCUSD",1719574226871,3.06824714,61790.0,61789.0,1.28605856]
["bitfinex","BTCUSD",1719574227095,3.06824714,61790.0,61789.0,1.66749277]
["bitfinex","BTCUSD",1719574230240,3.06824714,61790.0,61789.0,1.76129277]
["bitfinex","BTCUSD",1719574230477,3.06824714,61790.0,61789.0,1.66749277]
["bitfinex","BTCUSD",1719574231144,3.06824714,61790.0,61789.0,1.40829277]
["bitfinex","BTCUSD",1719574232009,3.06824714,61790.0,61789.0,1.20829277]
["bitfinex","BTCUSD",1719574232959,3.06824714,61790.0,61789.0,1.40829277]
["bitfinex","BTCUSD",1719574234911,3.06824714,61790.0,61789.0,1.20829277]
["bitfinex","BTCUSD",1719574235558,3.06824714,61790.0,61789.0,1.40829277]
["bitfinex","BTCUSD",1719574236818,3.21494714,61790.0,61789.0,1.40829277]
["bitfinex","BTCUSD",1719574240409,3.21494714,61790.0,61789.0,1.02685856]
["bitfinex","BTCUSD",1719574240671,3.06824714,61790.0,61789.0,1.40829277]
["bitfinex","BTCUSD",1719574241541,3.06824714,61790.0,61789.0,1.50209277]
["bitfinex","BTCUSD",1719574243095,3.06824714,61790.0,61789.0,1.76879277]
["bitfinex","BTCUSD",1719574243337,3.06824714,61790.0,61789.0,1.38735856]
["bitfinex","BTCUSD",1719574244692,3.06824714,61790.0,61789.0,1.71104056]
["bitfinex","BTCUSD",1719574244904,3.06824714,61790.0,61789.0,1.54919956]
["bitfinex","BTCUSD",1719574245125,3.06824714,61790.0,61789.0,2.25431577]
["bitfinex","BTCUSD",1719574245555,3.06824714,61790.0,61789.0,1.87288156]
["bitfinex","BTCUSD",1719574245778,3.06824714,61790.0,61789.0,2.25431577]
["bitfinex","BTCUSD",1719574246246,3.06824714,61790.0,61789.0,2.16051577]
["bitfinex","BTCUSD",1719574246468,3.06824714,61790.0,61789.0,2.25431577]
["bitfinex","BTCUSD",1719574250840,2.98700436,61790.0,61789.0,2.57799777]
["bitfinex","BTCUSD",1719574251066,2.91367516,61790.0,61789.0,2.59409777]
["bitfinex","BTCUSD",1719574251293,2.91367516,61790.0,61789.0,2.21266356]
["bitfinex","BTCUSD",1719574251939,2.91367516,61790.0,61789.0,2.19866356]
["bitfinex","BTCUSD",1719574252394,2.81446842,61790.0,61789.0,2.53634556]
["bitfinex","BTCUSD",1719574252598,2.7165919,61790.0,61789.0,3.65401177]
["bitfinex","BTCUSD",1719574252820,2.7165919,61790.0,61789.0,3.83686255]
["bitfinex","BTCUSD",1719574253040,2.7165919,61790.0,61789.0,4.22026886]
["bitfinex","BTCUSD",1719574253263,2.7165919,61790.0,61789.0,3.78854252]
["bitfinex","BTCUSD",1719574253534,2.68443662,61790.0,61789.0,3.56634419]
["bitfinex","BTCUSD",1719574253784,2.66843662,61790.0,61789.0,3.27945596]
["bitfinex","BTCUSD",1719574254004,2.66843662,61790.0,61789.0,3.26545596]
["bitfinex","BTCUSD",1719574254228,2.6422445,61790.0,61789.0,3.75309017]
["bitfinex","BTCUSD",1719574254454,2.61605239,61790.0,61789.0,3.75309017]
["bitfinex","BTCUSD",1719574254641,2.61605239,61790.0,61789.0,3.68074252]
["bitfinex","BTCUSD",1719574254790,2.58077839,61790.0,61789.0,3.69474252]
["bitfinex","BTCUSD",1719574255009,2.57007239,61790.0,61789.0,3.69474252]
["bitfinex","BTCUSD",1719574255415,2.53949339,61790.0,61789.0,3.74293631]
["bitfinex","BTCUSD",1719574255706,2.53949339,61790.0,61789.0,3.72893631]
["bitfinex","BTCUSD",1719574256369,2.53949339,61790.0,61789.0,3.53221177]
["bitfinex","BTCUSD",1719574256585,2.53949339,61790.0,61789.0,3.71493664]
["bitfinex","BTCUSD",1719574256808,2.44159339,61790.0,61789.0,3.66674156]
["bitfinex","BTCUSD",1719574257217,2.44159339,61790.0,61789.0,3.68074156]
["bitfinex","BTCUSD",1719574257650,2.44159339,61790.0,61789.0,3.54621177]
["bitfinex","BTCUSD",1719574257875,2.44159339,61790.0,61789.0,3.56021177]
["bitfinex","BTCUSD",1719574258993,2.42626039,61790.0,61789.0,3.56021177]
["bitfinex","BTCUSD",1719574259890,2.42626039,61790.0,61789.0,2.97877756]
["bitfinex","BTCUSD",1719574260120,2.42626039,61790.0,61789.0,3.56021177]
["bitfinex","BTCUSD",1719574260121,2.40790639,61790.0,61789.0,3.56021177]
["bitfinex","BTCUSD",1719574260349,2.30499639,61790.0,61789.0,2.97877756]
["bitfinex","BTCUSD",1719574260586,2.30499639,61790.0,61789.0,3.56021177]
["bitfinex","BTCUSD",1719574260836,2.30499639,61790.0,61789.0,3.23652977]
["bitfinex","BTCUSD",1719574262217,1.92571979,61790.0,61789.0,3.23652977]
["bitfinex","BTCUSD",1719574262487,0.50218313,61790.0,61789.0,3.43652977]
["bitfinex","BTCUSD",1719574262737,0.45925873,61790.0,61789.0,4.35027443]
["bitfinex","BTCUSD",1719574262976,0.45925873,61790.0,61789.0,4.25393141]
["bitfinex","BTCUSD",1719574263444,0.45925873,61790.0,61789.0,3.6724972]
["bitfinex","BTCUSD",1719574263682,0.30925873,61790.0,61789.0,4.25393141]
["bitfinex","BTCUSD",1719574263910,1e-08,61790.0,61789.0,4.25393141]
["bitfinex","BTCUSD",1719574264136,0.1456,61813.0,61812.0,1.15218779]
["bitfinex","BTCUSD",1719574264365,0.1456,61813.0,61812.0,1.51709256]
["bitfinex","BTCUSD",1719574264842,0.1456,61813.0,61812.0,1.89852677]
["bitfinex","BTCUSD",1719574265751,0.1456,61813.0,61812.0,1.91252677]
["bitfinex","BTCUSD",1719574266199,0.1456,61813.0,61812.0,2.07430677]
["bitfinex","BTCUSD",1719574267123,0.00084,61820.0,61819.0,1.15218779]
["bitfinex","BTCUSD",1719574267346,0.00084,61820.0,61819.0,1.88111723]
["bitfinex","BTCUSD",1719574267578,0.00084,61820.0,61819.0,1.55759223]
["bitfinex","BTCUSD",1719574268035,0.00084,61820.0,61819.0,1.88111723]
["bitfinex","BTCUSD",1719574268498,0.00084,61820.0,61819.0,2.47924223]
["bitfinex","BTCUSD",1719574268729,0.00084,61820.0,61819.0,2.42133302]
["bitfinex","BTCUSD",1719574269014,0.00084,61820.0,61819.0,2.43533302]
["bitfinex","BTCUSD",1719574269247,0.00084,61820.0,61819.0,2.42133302]
["bitfinex","BTCUSD",1719574269478,0.00084,61820.0,61819.0,2.43533302]
["bitfinex","BTCUSD",1719574270397,0.00084,61820.0,61819.0,3.01676723]
["bitfinex","BTCUSD",1719574270893,0.00084,61820.0,61819.0,3.41229223]
["bitfinex","BTCUSD",1719574271121,0.00084,61820.0,61819.0,2.50733302]
["bitfinex","BTCUSD",1719574271344,0.00084,61820.0,61819.0,3.10276723]
["bitfinex","BTCUSD",1719574271564,0.00084,61820.0,61819.0,3.11676723]
["bitfinex","BTCUSD",1719574271785,0.00084,61820.0,61819.0,3.07876723]
["bitfinex","BTCUSD",1719574272005,0.00084,61820.0,61819.0,2.90276723]
["bitfinex","BTCUSD",1719574272256,0.00084,61820.0,61819.0,1.52383023]
["bitfinex","BTCUSD",1719574272497,0.11584,61820.0,61819.0,1.68559223]
["bitfinex","BTCUSD",1719574273036,0.00084,61820.0,61819.0,1.52383023]
["bitfinex","BTCUSD",1719574273292,0.26414,61820.0,61819.0,1.42383023]
["bitfinex","BTCUSD",1719574274222,0.26414,61820.0,61819.0,1.40983023]
["bitfinex","BTCUSD",1719574274435,0.26414,61820.0,61819.0,1.42383023]
["bitfinex","BTCUSD",1719574274664,0.26414,61820.0,61819.0,1.22383023]
["bitfinex","BTCUSD",1719574274880,0.26414,61820.0,61819.0,1.00983023]
["bitfinex","BTCUSD",1719574275113,0.26414,61820.0,61819.0,1.39583023]
["bitfinex","BTCUSD",1719574275341,0.26414,61820.0,61819.0,1.40983023]
["bitfinex","BTCUSD",1719574275596,0.26414,61820.0,61819.0,1.02383023]
["bitfinex","BTCUSD",1719574275804,0.26414,61820.0,61819.0,1.00983023]
["bitfinex","BTCUSD",1719574276027,0.26414,61820.0,61819.0,0.99583023]
["bitfinex","BTCUSD",1719574276225,0.26414,61820.0,61819.0,1.00983023]
["bitfinex","BTCUSD",1719574276441,0.26414,61820.0,61819.0,1.20983023]
["bitfinex","BTCUSD",1719574277117,0.26414,61820.0,61819.0,0.82839602]
["bitfinex","BTCUSD",1719574277336,0.26414,61820.0,61819.0,1.22383023]
["bitfinex","BTCUSD",1719574277782,0.00084,61820.0,61819.0,1.42383023]
["bitfinex","BTCUSD",1719574278028,0.00084,61820.0,61819.0,1.48864623]
["bitfinex","BTCUSD",1719574278949,0.00084,61820.0,61819.0,1.65040823]
["bitfinex","BTCUSD",1719574279196,0.00084,61820.0,61819.0,1.92140823]
["bitfinex","BTCUSD",1719574279430,0.00084,61820.0,61819.0,2.24493323]
["bitfinex","BTCUSD",1719574280083,0.00084,61820.0,61819.0,2.23093323]
["bitfinex","BTCUSD",1719574280780,0.00084,61820.0,61819.0,2.24493323]
["bitfinex","BTCUSD",1719574283327,0.00084,61820.0,61819.0,2.76845823]
["bitfinex","BTCUSD",1719574287292,0.00084,61820.0,61819.0,3.09198323]
["bitfinex","BTCUSD",1719574287515,0.00084,61820.0,61819.0,2.74502354]
["bitfinex","BTCUSD",1719574287753,0.00084,61820.0,61819.0,2.7450197]
["bitfinex","BTCUSD",1719574287980,0.00084,61820.0,61819.0,3.32645391]
["bitfinex","BTCUSD",1719574288861,0.00306886,61851.0,61850.0,0.37138779]
["bitfinex","BTCUSD",1719574289079,0.00306886,61851.0,61850.0,0.54372677]
["bitfinex","BTCUSD",1719574291302,0.00306886,61851.0,61850.0,0.54772677]
["bitfinex","BTCUSD",1719574291757,0.00306886,61851.0,61850.0,0.55072677]
["bitfinex","BTCUSD",1719574291972,0.28606886,61851.0,61850.0,0.55396145]
["bitfinex","BTCUSD",1719574292218,0.38606886,61851.0,61850.0,0.56236145]
["bitfinex","BTCUSD",1719574294203,0.38606886,61851.0,61850.0,0.38092724]
["bitfinex","BTCUSD",1719574294417,0.38606886,61851.0,61850.0,0.56236145]
["bitfinex","BTCUSD",1719574295706,0.38606886,61851.0,61850.0,0.55236145]
["bitfinex","BTCUSD",1719574296130,0.38606886,61851.0,61850.0,0.56236145]
["bitfinex","BTCUSD",1719574296569,0.62026886,61851.0,61850.0,0.55236145]
["bitfinex","BTCUSD",1719574296782,0.62026886,61851.0,61850.0,0.56236145]
["bitfinex","BTCUSD",1719574297653,0.62026886,61851.0,61850.0,0.55236145]
["bitfinex","BTCUSD",1719574298567,0.62026886,61851.0,61850.0,0.56236145]
["bitfinex","BTCUSD",1719574298783,0.62026886,61851.0,61850.0,0.55236145]
["bitfinex","BTCUSD",1719574299378,0.62026886,61851.0,61850.0,0.56236145]
["bitfinex","BTCUSD",1719574299802,0.62026886,61851.0,61850.0,0.55236145]
["bitfinex","BTCUSD",1719574299988,0.4724,61851.0,61850.0,0.56236145]
["bitfinex","BTCUSD",1719574300177,0.2342,61851.0,61850.0,0.56236145]
["bitfinex","BTCUSD",1719574300376,0.2342,61851.0,61850.0,0.55236145]
["bitfinex","BTCUSD",1719574302387,0.3342,61851.0,61850.0,0.38092724]
["bitfinex","BTCUSD",1719574303076,0.1,61851.0,61850.0,0.38092724]
["bitfinex","BTCUSD",1719574303302,0.279,61851.0,61850.0,0.38092724]
["bitfinex","BTCUSD",1719574303543,0.379,61851.0,61850.0,0.55172724]
["bitfinex","BTCUSD",1719574303802,0.279,61851.0,61850.0,0.55172724]
["bitfinex","BTCUSD",1719574304069,0.0084,61853.0,61851.0,0.55218779]
["bitfinex","BTCUSD",1719574304302,0.2874,61852.0,61851.0,0.53309256]
["bitfinex","BTCUSD",1719574305276,0.2874,61852.0,61851.0,0.53632724]
["bitfinex","BTCUSD",1719574305522,0.2874,61852.0,61851.0,0.71776145]
["bitfinex","BTCUSD",1719574305523,0.1517,61852.0,61851.0,0.71776145]
["bitfinex","BTCUSD",1719574305764,0.1517,61852.0,61851.0,0.91776145]
["bitfinex","BTCUSD",1719574305981,0.1517,61852.0,61851.0,0.53632724]
["bitfinex","BTCUSD",1719574306247,0.1517,61852.0,61851.0,0.54032724]
["bitfinex","BTCUSD",1719574306749,0.0084,61852.0,61851.0,0.53932724]
["bitfinex","BTCUSD",1719574306967,0.0084,61852.0,61851.0,0.93932724]
["bitfinex","BTCUSD",1719574307190,0.0084,61852.0,61851.0,1.32076145]
["bitfinex","BTCUSD",1719574307639,0.0084,61852.0,61851.0,1.31776145]
["bitfinex","BTCUSD",1719574308367,0.0084,61852.0,61851.0,0.93176145]
["bitfinex","BTCUSD",1719574308827,0.3172,61852.0,61851.0,0.73632724]
["bitfinex","BTCUSD",1719574309055,0.3172,61852.0,61851.0,0.71776145]
["bitfinex","BTCUSD",1719574309289,0.3172,61852.0,61851.0,0.93176145]
["bitfinex","BTCUSD",1719574309513,0.3172,61852.0,61851.0,0.73176145]
["bitfinex","BTCUSD",1719574309736,0.3172,61852.0,61851.0,0.93176145]
["bitfinex","BTCUSD",1719574309967,0.3172,61852.0,61851.0,0.91776145]
["bitfinex","BTCUSD",1719574310176,0.3172,61852.0,61851.0,0.93176145]
["bitfinex","BTCUSD",1719574310604,0.3172,61852.0,61851.0,0.93576145]
["bitfinex","BTCUSD",1719574310819,0.3172,61852.0,61851.0,0.73576145]
["bitfinex","BTCUSD",1719574311035,0.3172,61852.0,61851.0,0.55096145]
["bitfinex","BTCUSD",1719574311277,0.3172,61852.0,61851.0,0.56496145]
["bitfinex","BTCUSD",1719574311492,0.3172,61852.0,61851.0,0.76496145]
["bitfinex","BTCUSD",1719574311727,0.3172,61852.0,61851.0,0.75096145]
["bitfinex","BTCUSD",1719574311943,0.3172,61852.0,61851.0,0.76096145]
["bitfinex","BTCUSD",1719574312154,0.3172,61852.0,61851.0,0.57952724]
["bitfinex","BTCUSD",1719574312826,0.3172,61852.0,61851.0,0.56552724]
["bitfinex","BTCUSD",1719574313052,0.3172,61852.0,61851.0,0.77496145]
["bitfinex","BTCUSD",1719574313503,0.3172,61852.0,61851.0,0.76496145]
["bitfinex","BTCUSD",1719574313935,0.318048,61852.0,61851.0,0.76496145]
["bitfinex","BTCUSD",1719574315114,0.318048,61852.0,61851.0,0.75096145]
["bitfinex","BTCUSD",1719574315362,0.318048,61852.0,61851.0,0.76496145]
["bitfinex","BTCUSD",1719574315363,0.03595931,61852.0,61851.0,0.76496145]
["bitfinex","BTCUSD",1719574317252,0.03595931,61852.0,61851.0,0.56496145]
["bitfinex","BTCUSD",1719574318321,0.21225931,61852.0,61851.0,0.56496145]
["bitfinex","BTCUSD",1719574319713,0.21225931,61852.0,61851.0,0.39352724]
["bitfinex","BTCUSD",1719574320675,0.21225931,61852.0,61851.0,0.56496145]
["bitfinex","BTCUSD",1719574321567,0.21225931,61852.0,61851.0,0.54496145]
["bitfinex","BTCUSD",1719574321568,0.45763137,61852.0,61851.0,0.54496145]
["bitfinex","BTCUSD",1719574321787,0.31309931,61852.0,61851.0,0.54496145]
["bitfinex","BTCUSD",1719574322446,0.31309931,61852.0,61851.0,0.53096145]
["bitfinex","BTCUSD",1719574322874,0.31309931,61852.0,61851.0,0.54396145]
["bitfinex","BTCUSD",1719574323317,0.31309931,61852.0,61851.0,0.53096145]
["bitfinex","BTCUSD",1719574323737,0.47674375,61852.0,61851.0,0.54296145]
["bitfinex","BTCUSD",1719574324632,0.47674375,61852.0,61851.0,0.22918826]
["bitfinex","BTCUSD",1719574324633,0.31309931,61852.0,61851.0,0.22918826]
["bitfinex","BTCUSD",1719574325510,0.31309931,61852.0,61851.0,0.21518826]
["bitfinex","BTCUSD",1719574325722,0.31309931,61852.0,61851.0,0.20318826]
["bitfinex","BTCUSD",1719574325935,0.31309931,61852.0,61851.0,0.21618826]
["bitfinex","BTCUSD",1719574326168,0.31309931,61852.0,61851.0,0.01623468]
["bitfinex","BTCUSD",1719574326386,0.31309931,61852.0,61851.0,0.00323468]
["bitfinex","BTCUSD",1719574326387,0.62042331,61852.0,61851.0,0.00323468]
["bitfinex","BTCUSD",1719574326831,0.62042331,61852.0,61851.0,0.00623468]
["bitfinex","BTCUSD",1719574327720,0.62042331,61852.0,61851.0,0.01023468]
["bitfinex","BTCUSD",1719574329084,0.62042331,61852.0,61851.0,0.00623468]
["bitfinex","BTCUSD",1719574329526,0.62042331,61852.0,61851.0,0.00823468]
["bitfinex","BTCUSD",1719574329969,0.62042331,61852.0,61851.0,0.00623468]
["bitfinex","BTCUSD",1719574330444,0.62342331,61852.0,61851.0,0.00623468]
["bitfinex","BTCUSD",1719574330658,0.1781,61851.0,61839.0,0.19995358]
["bitfinex","BTCUSD",1719574330872,0.412012,61852.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719574330873,0.181,61842.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719574331113,0.181,61842.0,61840.0,0.08130346]
["bitfinex","BTCUSD",1719574331114,0.4172,61841.0,61840.0,0.08130346]
["bitfinex","BTCUSD",1719574331323,0.613437,61841.0,61840.0,0.08130346]
["bitfinex","BTCUSD",1719574331535,0.613437,61841.0,61833.0,0.08130346]
["bitfinex","BTCUSD",1719574331536,0.361997,61841.0,61836.0,0.19995358]
["bitfinex","BTCUSD",1719574331751,0.16359845,61837.0,61836.0,0.19995358]
["bitfinex","BTCUSD",1719574331961,0.58219845,61837.0,61836.0,0.19995358]
["bitfinex","BTCUSD",1719574332184,0.419448,61837.0,61836.0,0.19995358]
["bitfinex","BTCUSD",1719574332828,0.653648,61837.0,61836.0,0.36229256]
["bitfinex","BTCUSD",1719574333050,0.653648,61837.0,61836.0,0.53372677]
["bitfinex","BTCUSD",1719574334398,0.654648,61837.0,61836.0,0.54472677]
["bitfinex","BTCUSD",1719574335507,0.654648,61837.0,61836.0,0.55472677]
["bitfinex","BTCUSD",1719574335508,0.101848,61837.0,61836.0,0.55472677]
["bitfinex","BTCUSD",1719574335719,0.100848,61837.0,61836.0,0.36229256]
["bitfinex","BTCUSD",1719574336143,0.101848,61837.0,61836.0,0.55772677]
["bitfinex","BTCUSD",1719574336358,0.101848,61837.0,61836.0,0.68909256]
["bitfinex","BTCUSD",1719574336359,0.001848,61837.0,61836.0,0.68909256]
["bitfinex","BTCUSD",1719574336576,0.000848,61837.0,61836.0,0.67509256]
["bitfinex","BTCUSD",1719574336810,0.001848,61837.0,61836.0,0.68409256]
["bitfinex","BTCUSD",1719574337013,0.001848,61837.0,61836.0,0.86552677]
["bitfinex","BTCUSD",1719574337215,0.001848,61837.0,61836.0,0.87052677]
["bitfinex","BTCUSD",1719574337644,0.002848,61837.0,61836.0,1.05532677]
["bitfinex","BTCUSD",1719574337860,0.001848,61837.0,61836.0,1.04132677]
["bitfinex","BTCUSD",1719574338286,0.000848,61837.0,61836.0,1.02732677]
["bitfinex","BTCUSD",1719574339572,0.000848,61837.0,61836.0,0.84589256]
["bitfinex","BTCUSD",1719574339794,0.000848,61837.0,61836.0,1.02732677]
["bitfinex","BTCUSD",1719574339997,0.001848,61837.0,61836.0,0.85989256]
["bitfinex","BTCUSD",1719574340892,0.001848,61837.0,61836.0,1.04132677]
["bitfinex","BTCUSD",1719574341215,0.001848,61837.0,61836.0,1.05532677]
["bitfinex","BTCUSD",1719574342130,0.001848,61837.0,61836.0,0.87389256]
["bitfinex","BTCUSD",1719574342294,0.001848,61837.0,61836.0,1.05532677]
["bitfinex","BTCUSD",1719574343307,0.001848,61837.0,61836.0,1.65532677]
["bitfinex","BTCUSD",1719574344086,0.000848,61837.0,61836.0,1.64132677]
["bitfinex","BTCUSD",1719574344377,0.000848,61837.0,61836.0,1.62732677]
["bitfinex","BTCUSD",1719574345006,0.001848,61837.0,61836.0,1.64132677]
["bitfinex","BTCUSD",1719574346190,0.001848,61837.0,61836.0,1.65532677]
["bitfinex","BTCUSD",1719574346412,0.001848,61837.0,61836.0,1.64132677]
["bitfinex","BTCUSD",1719574346638,0.001848,61837.0,61836.0,1.44132677]
["bitfinex","BTCUSD",1719574346862,0.001848,61837.0,61836.0,1.64132677]
["bitfinex","BTCUSD",1719574347130,0.001848,61837.0,61836.0,1.62732677]
["bitfinex","BTCUSD",1719574347131,0.000848,61837.0,61836.0,1.62732677]
["bitfinex","BTCUSD",1719574347385,0.000848,61837.0,61836.0,1.24132677]
["bitfinex","BTCUSD",1719574347630,0.000848,61837.0,61836.0,1.07202677]
["bitfinex","BTCUSD",1719574348577,0.000848,61837.0,61836.0,1.08602677]
["bitfinex","BTCUSD",1719574348825,0.000848,61837.0,61836.0,1.07202677]
["bitfinex","BTCUSD",1719574349073,0.000848,61837.0,61836.0,1.08602677]
["bitfinex","BTCUSD",1719574349551,0.000848,61837.0,61836.0,1.07202677]
["bitfinex","BTCUSD",1719574349812,0.000848,61837.0,61836.0,1.08602677]
["bitfinex","BTCUSD",1719574350256,0.000848,61837.0,61836.0,1.07202677]
["bitfinex","BTCUSD",1719574350969,0.000848,61837.0,61836.0,1.08602677]
["bitfinex","BTCUSD",1719574351461,0.000848,61837.0,61836.0,1.07202677]
["bitfinex","BTCUSD",1719574351908,0.000848,61837.0,61836.0,1.08602677]
["bitfinex","BTCUSD",1719574354037,0.000848,61837.0,61836.0,1.08695077]
["bitfinex","BTCUSD",1719574354755,0.000848,61837.0,61836.0,1.07695077]
["bitfinex","BTCUSD",1719574354973,0.000848,61837.0,61836.0,0.56265077]
["bitfinex","BTCUSD",1719574355210,0.145448,61837.0,61836.0,0.56265077]
["bitfinex","BTCUSD",1719574356212,0.145448,61837.0,61836.0,0.54865077]
["bitfinex","BTCUSD",1719574356900,0.145448,61837.0,61836.0,0.56265077]
["bitfinex","BTCUSD",1719574357133,0.000848,61837.0,61836.0,0.54465077]
["bitfinex","BTCUSD",1719574357357,0.000848,61837.0,61836.0,0.86405077]
["bitfinex","BTCUSD",1719574357589,0.000848,61837.0,61836.0,1.07805077]
["bitfinex","BTCUSD",1719574357823,0.000848,61837.0,61836.0,1.09205077]
["bitfinex","BTCUSD",1719574358070,0.000848,61837.0,61836.0,1.07805077]
["bitfinex","BTCUSD",1719574358301,0.000848,61837.0,61836.0,0.89171656]
["bitfinex","BTCUSD",1719574358603,0.000848,61837.0,61836.0,1.27315077]
["bitfinex","BTCUSD",1719574358880,0.000848,61837.0,61836.0,1.25915077]
["bitfinex","BTCUSD",1719574359788,0.000848,61837.0,61836.0,1.05915077]
["bitfinex","BTCUSD",1719574360513,0.000848,61837.0,61836.0,1.07315077]
["bitfinex","BTCUSD",1719574360975,0.000848,61837.0,61836.0,1.05915077]
["bitfinex","BTCUSD",1719574361476,0.000848,61837.0,61836.0,0.72945077]
["bitfinex","BTCUSD",1719574362597,0.000848,61837.0,61836.0,0.74345077]
["bitfinex","BTCUSD",1719574363075,0.000848,61837.0,61836.0,0.72945077]
["bitfinex","BTCUSD",1719574363755,0.000848,61837.0,61836.0,0.54865077]
["bitfinex","BTCUSD",1719574363985,0.235048,61837.0,61836.0,0.54865077]
["bitfinex","BTCUSD",1719574364464,0.000848,61837.0,61836.0,0.55865077]
["bitfinex","BTCUSD",1719574365407,0.000848,61837.0,61836.0,0.57265077]
["bitfinex","BTCUSD",1719574365882,0.000848,61837.0,61836.0,1.07435077]
["bitfinex","BTCUSD",1719574368008,0.000848,61837.0,61836.0,0.56265077]
["bitfinex","BTCUSD",1719574370364,0.000848,61837.0,61836.0,0.57265077]
["bitfinex","BTCUSD",1719574373754,0.000848,61837.0,61836.0,0.56265077]
["bitfinex","BTCUSD",1719574374005,0.310448,61837.0,61836.0,0.56265077]
["bitfinex","BTCUSD",1719574377329,0.310448,61837.0,61836.0,0.54865077]
["bitfinex","BTCUSD",1719574377965,0.544648,61837.0,61836.0,0.54865077]
["bitfinex","BTCUSD",1719574378661,0.544648,61837.0,61836.0,0.56265077]
["bitfinex","BTCUSD",1719574378883,0.544648,61837.0,61836.0,0.54865077]
["bitfinex","BTCUSD",1719574379333,0.544648,61837.0,61836.0,0.56265077]
["bitfinex","BTCUSD",1719574380464,0.544648,61837.0,61836.0,0.54865077]
["bitfinex","BTCUSD",1719574380704,0.544648,61837.0,61836.0,0.56265077]
["bitfinex","BTCUSD",1719574381361,0.69033402,61837.0,61836.0,0.56265077]
["bitfinex","BTCUSD",1719574382299,0.45613402,61837.0,61836.0,0.54865077]
["bitfinex","BTCUSD",1719574383015,0.45613402,61837.0,61836.0,0.56265077]
["bitfinex","BTCUSD",1719574383958,0.310448,61837.0,61836.0,0.56265077]
["bitfinex","BTCUSD",1719574384210,0.45615167,61837.0,61836.0,0.56265077]
["bitfinex","BTCUSD",1719574384872,0.310448,61837.0,61836.0,0.56265077]
["bitfinex","BTCUSD",1719574385092,0.310448,61837.0,61836.0,0.54265077]
["bitfinex","BTCUSD",1719574385306,0.310448,61837.0,61836.0,0.54260583]
["bitfinex","BTCUSD",1719574385307,0.5743673,61837.0,61836.0,0.54260583]
["bitfinex","BTCUSD",1719574385546,0.410448,61837.0,61836.0,0.19121804]
["bitfinex","BTCUSD",1719574385766,0.410448,61837.0,61836.0,0.028924]
["bitfinex","BTCUSD",1719574386436,0.644648,61837.0,61836.0,0.028924]
["bitfinex","BTCUSD",1719574387073,0.644648,61837.0,61836.0,0.014924]
["bitfinex","BTCUSD",1719574387292,0.644648,61837.0,61836.0,0.028924]
["bitfinex","BTCUSD",1719574387513,0.794034,61837.0,61836.0,0.028924]
["bitfinex","BTCUSD",1719574387998,0.794034,61837.0,61836.0,0.014924]
["bitfinex","BTCUSD",1719574388464,1.03281264,61837.0,61836.0,0.014924]
["bitfinex","BTCUSD",1719574388685,1.03281264,61837.0,61836.0,0.001924]
["bitfinex","BTCUSD",1719574388896,1.05540493,61837.0,61836.0,0.001924]
["bitfinex","BTCUSD",1719574389585,0.81662629,61837.0,61836.0,0.001924]
["bitfinex","BTCUSD",1719574389994,0.97727709,61837.0,61836.0,0.001924]
["bitfinex","BTCUSD",1719574390217,1.21605573,61837.0,61836.0,0.001924]
["bitfinex","BTCUSD",1719574390438,1.21625192,61837.0,61836.0,0.001924]
["bitfinex","BTCUSD",1719574390684,0.97756711,61837.0,61836.0,0.014924]
["bitfinex","BTCUSD",1719574390924,0.97756711,61837.0,61836.0,0.013924]
["bitfinex","BTCUSD",1719574391163,0.98156711,61837.0,61836.0,0.001924]
["bitfinex","BTCUSD",1719574391385,0.98456711,61837.0,61836.0,0.002924]
["bitfinex","BTCUSD",1719574391603,0.8724821,61837.0,61836.0,0.002924]
["bitfinex","BTCUSD",1719574391815,0.8684821,61837.0,61836.0,0.001924]
["bitfinex","BTCUSD",1719574392053,0.8724821,61837.0,61836.0,0.002924]
["bitfinex","BTCUSD",1719574392259,0.82391631,61837.0,61836.0,0.002924]
["bitfinex","BTCUSD",1719574392896,0.85366691,61837.0,61836.0,0.002924]
["bitfinex","BTCUSD",1719574393112,0.61946691,61837.0,61836.0,0.002924]
["bitfinex","BTCUSD",1719574393579,0.32589889,61837.0,61836.0,0.002924]
["bitfinex","BTCUSD",1719574393830,0.29614829,61837.0,61836.0,0.002924]
["bitfinex","BTCUSD",1719574394971,0.29214829,61837.0,61836.0,0.001924]
["bitfinex","BTCUSD",1719574395199,0.29614829,61837.0,61836.0,0.002924]
["bitfinex","BTCUSD",1719574395660,0.29614829,61837.0,61836.0,0.00013281]
["bitfinex","BTCUSD",1719574395898,0.252386,61837.0,61824.0,0.19995358]
["bitfinex","BTCUSD",1719574396134,0.16344521,61831.0,61824.0,0.36229256]
["bitfinex","BTCUSD",1719574396368,0.1,61830.0,61824.0,0.36229256]
["bitfinex","BTCUSD",1719574396590,0.2642,61829.0,61824.0,0.36229256]
["bitfinex","BTCUSD",1719574396800,0.1,61828.0,61824.0,0.36229256]
["bitfinex","BTCUSD",1719574397044,0.1,61828.0,61824.0,0.36329256]
["bitfinex","BTCUSD",1719574397254,0.1,61828.0,61824.0,0.16333898]
["bitfinex","BTCUSD",1719574397728,0.2584,61827.0,61824.0,0.001]
["bitfinex","BTCUSD",1719574397946,0.1824,61825.0,61824.0,0.001]
["bitfinex","BTCUSD",1719574398169,0.1824,61825.0,61814.0,0.28125704]
["bitfinex","BTCUSD",1719574398170,0.2676,61823.0,61814.0,0.28125704]
["bitfinex","BTCUSD",1719574398418,0.2676,61823.0,61810.0,0.1359]
["bitfinex","BTCUSD",1719574398419,0.2607,61814.0,61810.0,0.19995358]
["bitfinex","BTCUSD",1719574398631,0.1,61813.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719574399071,0.1,61813.0,61808.0,0.19995358]
["bitfinex","BTCUSD",1719574399301,0.2342,61809.0,61803.0,0.34610404]
["bitfinex","BTCUSD",1719574399508,0.507701,61812.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719574399733,0.2576,61810.0,61802.0,0.19995358]
["bitfinex","BTCUSD",1719574399944,0.1,61809.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719574400158,0.1,61809.0,61803.0,0.36229256]
["bitfinex","BTCUSD",1719574400159,0.788469,61809.0,61803.0,0.36229256]
["bitfinex","BTCUSD",1719574400369,0.386885,61809.0,61804.0,0.15143421]
["bitfinex","BTCUSD",1719574400583,0.2342,61805.0,61803.0,0.36229256]
["bitfinex","BTCUSD",1719574400855,0.1,61804.0,61803.0,0.36229256]
["bitfinex","BTCUSD",1719574401283,0.1,61804.0,61803.0,0.51372677]
["bitfinex","BTCUSD",1719574401517,0.1,61804.0,61803.0,0.36229256]
["bitfinex","BTCUSD",1719574402211,0.1,61804.0,61803.0,0.51372677]
["bitfinex","BTCUSD",1719574402433,0.09993674,61804.0,61803.0,0.36629256]
["bitfinex","BTCUSD",1719574402882,0.09993674,61804.0,61803.0,0.53372677]
["bitfinex","BTCUSD",1719574403355,0.10093674,61804.0,61803.0,0.53972677]
["bitfinex","BTCUSD",1719574404426,0.10093674,61804.0,61803.0,0.85942677]
["bitfinex","BTCUSD",1719574404847,0.10093674,61804.0,61803.0,0.85742677]
["bitfinex","BTCUSD",1719574405230,0.09993674,61804.0,61803.0,0.85142677]
["bitfinex","BTCUSD",1719574405434,0.09993674,61804.0,61803.0,0.85542677]
["bitfinex","BTCUSD",1719574405642,0.09993674,61804.0,61803.0,0.86042677]
["bitfinex","BTCUSD",1719574405985,0.09993674,61804.0,61803.0,0.85642677]
["bitfinex","BTCUSD",1719574406222,0.09993674,61804.0,61803.0,0.85142677]
["bitfinex","BTCUSD",1719574406657,0.10093674,61804.0,61803.0,0.86442677]
["bitfinex","BTCUSD",1719574407080,0.09993674,61804.0,61803.0,0.85142677]
["bitfinex","BTCUSD",1719574407922,0.10093674,61804.0,61803.0,0.86142677]
["bitfinex","BTCUSD",1719574408393,0.09993674,61804.0,61803.0,0.85142677]
["bitfinex","BTCUSD",1719574408626,0.10093674,61804.0,61803.0,0.87942677]
["bitfinex","BTCUSD",1719574409342,0.10093674,61804.0,61803.0,0.70292677]
["bitfinex","BTCUSD",1719574412991,0.10093674,61804.0,61803.0,0.56172677]
["bitfinex","BTCUSD",1719574415362,0.10093674,61804.0,61803.0,0.70442677]
["bitfinex","BTCUSD",1719574416627,0.10093674,61804.0,61803.0,0.87742677]
["bitfinex","BTCUSD",1719574417924,0.10093674,61804.0,61803.0,0.87835077]
["bitfinex","BTCUSD",1719574418370,0.10177674,61804.0,61803.0,0.87835077]
["bitfinex","BTCUSD",1719574426663,0.10177674,61804.0,61803.0,0.56265077]
["bitfinex","BTCUSD",1719574426897,0.10177674,61804.0,61803.0,0.028924]
["bitfinex","BTCUSD",1719574426898,0.37137674,61804.0,61803.0,0.028924]
["bitfinex","BTCUSD",1719574427993,0.37137674,61804.0,61803.0,0.014924]
["bitfinex","BTCUSD",1719574428427,0.37137674,61804.0,61803.0,0.023924]
["bitfinex","BTCUSD",1719574428428,0.37237674,61804.0,61803.0,0.023924]
["bitfinex","BTCUSD",1719574428658,0.37237674,61804.0,61803.0,0.009924]
["bitfinex","BTCUSD",1719574428659,0.37137674,61804.0,61803.0,0.009924]
["bitfinex","BTCUSD",1719574428899,0.37037674,61804.0,61803.0,0.000924]
["bitfinex","BTCUSD",1719574429321,0.37137674,61804.0,61803.0,0.013924]
["bitfinex","BTCUSD",1719574429936,0.37137674,61804.0,61803.0,0.005924]
["bitfinex","BTCUSD",1719574429937,0.37037674,61804.0,61803.0,0.005924]
["bitfinex","BTCUSD",1719574430349,0.37037674,61804.0,61803.0,0.16135821]
["bitfinex","BTCUSD",1719574430706,0.37037674,61804.0,61803.0,0.009924]
["bitfinex","BTCUSD",1719574430939,0.37037674,61804.0,61803.0,0.004924]
["bitfinex","BTCUSD",1719574431150,0.37037674,61804.0,61803.0,0.15635821]
["bitfinex","BTCUSD",1719574431351,0.37037674,61804.0,61803.0,0.16135821]
["bitfinex","BTCUSD",1719574431986,0.37037674,61804.0,61803.0,0.15635821]
["bitfinex","BTCUSD",1719574432195,0.37037674,61804.0,61803.0,0.16135821]
["bitfinex","BTCUSD",1719574432846,0.37037674,61804.0,61803.0,0.15635821]
["bitfinex","BTCUSD",1719574433064,0.10077674,61804.0,61803.0,0.15635821]
["bitfinex","BTCUSD",1719574433497,0.10077674,61804.0,61803.0,0.15235821]
["bitfinex","BTCUSD",1719574434139,0.10077674,61804.0,61803.0,0.17635821]
["bitfinex","BTCUSD",1719574434420,0.10077674,61804.0,61803.0,0.53965077]
["bitfinex","BTCUSD",1719574434661,0.10077674,61804.0,61803.0,0.51965077]
["bitfinex","BTCUSD",1719574435329,0.10177674,61804.0,61803.0,0.52565077]
["bitfinex","BTCUSD",1719574435775,0.10077674,61804.0,61803.0,0.51965077]
["bitfinex","BTCUSD",1719574436187,0.10177674,61804.0,61803.0,0.52665077]
["bitfinex","BTCUSD",1719574436795,0.10177674,61804.0,61803.0,0.52165077]
["bitfinex","BTCUSD",1719574437211,0.12432694,61804.0,61803.0,0.52165077]
["bitfinex","BTCUSD",1719574437620,0.12432694,61804.0,61803.0,0.52865077]
["bitfinex","BTCUSD",1719574437621,0.12532694,61804.0,61803.0,0.52865077]
["bitfinex","BTCUSD",1719574437835,0.12532694,61804.0,61803.0,0.37721656]
["bitfinex","BTCUSD",1719574438092,0.12532694,61804.0,61803.0,0.52865077]
["bitfinex","BTCUSD",1719574440363,0.12532694,61804.0,61803.0,0.37721656]
["bitfinex","BTCUSD",1719574440571,0.12532694,61804.0,61803.0,0.17726298]
["bitfinex","BTCUSD",1719574440779,0.12532694,61804.0,61803.0,0.52865077]
["bitfinex","BTCUSD",1719574441245,0.12532694,61804.0,61803.0,0.54865077]
["bitfinex","BTCUSD",1719574441679,0.12532694,61804.0,61803.0,0.52865077]
["bitfinex","BTCUSD",1719574441887,0.28921782,61804.0,61803.0,0.52865077]
["bitfinex","BTCUSD",1719574442320,0.28921782,61804.0,61803.0,0.17726298]
["bitfinex","BTCUSD",1719574442542,0.12532694,61804.0,61803.0,0.014924]
["bitfinex","BTCUSD",1719574442786,0.46202694,61804.0,61803.0,0.014924]
["bitfinex","BTCUSD",1719574443657,1.26908094,61804.0,61801.0,0.00019478]
["bitfinex","BTCUSD",1719574444134,0.02095376,61803.0,61801.0,0.00019478]
["bitfinex","BTCUSD",1719574444354,0.82800776,61803.0,61801.0,0.00019478]
["bitfinex","BTCUSD",1719574444562,0.1,61802.0,61801.0,0.00019478]
["bitfinex","BTCUSD",1719574444979,0.1,61802.0,61794.0,0.23273767]
["bitfinex","BTCUSD",1719574444980,0.907054,61802.0,61794.0,0.23273767]
["bitfinex","BTCUSD",1719574445209,0.0938,61797.0,61794.0,0.39507665]
["bitfinex","BTCUSD",1719574445863,0.0938,61797.0,61794.0,0.59503023]
["bitfinex","BTCUSD",1719574446308,0.0938,61797.0,61794.0,0.23273767]
["bitfinex","BTCUSD",1719574446540,0.0948,61797.0,61794.0,0.23873767]
["bitfinex","BTCUSD",1719574446779,0.0948,61797.0,61794.0,0.24373767]
["bitfinex","BTCUSD",1719574447229,0.0938,61797.0,61794.0,0.23773767]
["bitfinex","BTCUSD",1719574447663,0.2667,61797.0,61794.0,0.23773767]
["bitfinex","BTCUSD",1719574447896,0.0737,61795.0,61794.0,0.08630346]
["bitfinex","BTCUSD",1719574448117,0.0737,61795.0,61794.0,0.24583767]
["bitfinex","BTCUSD",1719574448768,0.0737,61795.0,61794.0,0.24983767]
["bitfinex","BTCUSD",1719574449219,0.0737,61795.0,61794.0,0.24483767]
["bitfinex","BTCUSD",1719574449436,0.0737,61795.0,61794.0,0.24083767]
["bitfinex","BTCUSD",1719574449655,0.26391195,61796.0,61795.0,0.37138779]
["bitfinex","BTCUSD",1719574449889,0.26391195,61796.0,61795.0,0.83722677]
["bitfinex","BTCUSD",1719574450103,0.1938,61796.0,61795.0,0.83722677]
["bitfinex","BTCUSD",1719574450815,0.0938,61796.0,61795.0,0.83722677]
["bitfinex","BTCUSD",1719574452752,0.1,61798.0,61795.0,0.83922677]
["bitfinex","BTCUSD",1719574452968,0.26389565,61798.0,61797.0,0.17143421]
["bitfinex","BTCUSD",1719574453176,0.1,61798.0,61797.0,0.53372677]
["bitfinex","BTCUSD",1719574453405,0.26389565,61798.0,61797.0,0.51372677]
["bitfinex","BTCUSD",1719574453629,0.1,61798.0,61797.0,0.51372677]
["bitfinex","BTCUSD",1719574453844,0.2345,61798.0,61796.0,0.35138779]
["bitfinex","BTCUSD",1719574454055,0.2365,61798.0,61794.0,0.24176167]
["bitfinex","BTCUSD",1719574454502,0.2345,61798.0,61794.0,0.24176167]
["bitfinex","BTCUSD",1719574454742,0.40038651,61798.0,61794.0,0.24176167]
["bitfinex","BTCUSD",1719574455403,0.40038651,61798.0,61796.0,0.15143421]
["bitfinex","BTCUSD",1719574455653,0.40038651,61798.0,61794.0,0.09032746]
["bitfinex","BTCUSD",1719574455654,0.40038651,61798.0,61797.0,0.36229256]
["bitfinex","BTCUSD",1719574455875,0.3365,61798.0,61797.0,0.52439256]
["bitfinex","BTCUSD",1719574456112,0.3365,61798.0,61797.0,0.69582677]
["bitfinex","BTCUSD",1719574456343,0.002,61798.0,61797.0,0.83802677]
["bitfinex","BTCUSD",1719574456582,0.00084,61801.0,61800.0,0.67718779]
["bitfinex","BTCUSD",1719574456814,0.00084,61801.0,61800.0,0.83952677]
["bitfinex","BTCUSD",1719574457734,0.23534,61801.0,61800.0,0.83952677]
["bitfinex","BTCUSD",1719574457954,0.33534,61801.0,61800.0,0.81952677]
["bitfinex","BTCUSD",1719574458836,0.33534,61801.0,61800.0,0.83952677]
["bitfinex","BTCUSD",1719574459975,0.33534,61801.0,61800.0,0.84352677]
["bitfinex","BTCUSD",1719574460733,0.10084,61801.0,61800.0,0.84352677]
["bitfinex","BTCUSD",1719574460958,0.00084,61801.0,61800.0,0.84352677]
["bitfinex","BTCUSD",1719574461196,0.00084,61801.0,61800.0,0.85652677]
["bitfinex","BTCUSD",1719574463070,0.00084,61801.0,61800.0,0.85252677]
["bitfinex","BTCUSD",1719574463503,0.00084,61801.0,61800.0,0.86052677]
["bitfinex","BTCUSD",1719574463504,0.00184,61801.0,61800.0,0.86052677]
["bitfinex","BTCUSD",1719574463966,0.00084,61801.0,61800.0,0.85252677]
["bitfinex","BTCUSD",1719574464178,0.00184,61801.0,61800.0,0.86452677]
["bitfinex","BTCUSD",1719574464642,0.00184,61801.0,61800.0,0.86152677]
["bitfinex","BTCUSD",1719574465332,0.00284,61801.0,61800.0,0.86952677]
["bitfinex","BTCUSD",1719574466995,0.00284,61801.0,61800.0,1.06952677]
["bitfinex","BTCUSD",1719574467211,0.00284,61801.0,61800.0,0.86952677]
["bitfinex","BTCUSD",1719574467430,0.00284,61801.0,61800.0,1.06952677]
["bitfinex","BTCUSD",1719574468054,0.00184,61801.0,61800.0,1.05752677]
["bitfinex","BTCUSD",1719574468276,0.00184,61801.0,61800.0,1.07152677]
["bitfinex","BTCUSD",1719574468517,0.00284,61801.0,61800.0,1.07152677]
["bitfinex","BTCUSD",1719574468744,0.00284,61801.0,61800.0,0.86352677]
["bitfinex","BTCUSD",1719574468745,0.00184,61801.0,61800.0,0.86352677]
["bitfinex","BTCUSD",1719574468967,0.00084,61801.0,61800.0,0.84952677]
["bitfinex","BTCUSD",1719574469198,0.00284,61801.0,61800.0,0.87752677]
["bitfinex","BTCUSD",1719574472762,0.00284,61801.0,61800.0,0.69609256]
["bitfinex","BTCUSD",1719574473926,0.00284,61801.0,61800.0,0.87752677]
["bitfinex","BTCUSD",1719574474153,0.00284,61801.0,61800.0,0.86752677]
["bitfinex","BTCUSD",1719574474645,0.23734,61801.0,61800.0,0.86752677]
["bitfinex","BTCUSD",1719574474884,0.00284,61801.0,61800.0,0.87752677]
["bitfinex","BTCUSD",1719574475123,0.00284,61801.0,61800.0,0.56172677]
["bitfinex","BTCUSD",1719574475359,0.00284,61801.0,61800.0,0.54772677]
["bitfinex","BTCUSD",1719574475360,0.09564,61801.0,61800.0,0.54772677]
["bitfinex","BTCUSD",1719574475598,0.09464,61801.0,61800.0,0.53372677]
["bitfinex","BTCUSD",1719574475828,0.09564,61801.0,61800.0,0.54772677]
["bitfinex","BTCUSD",1719574476177,0.09464,61801.0,61800.0,0.54772677]
["bitfinex","BTCUSD",1719574476404,0.00084,61801.0,61800.0,0.54772677]
["bitfinex","BTCUSD",1719574476620,0.00184,61801.0,61800.0,0.54772677]
["bitfinex","BTCUSD",1719574476848,0.00184,61801.0,61800.0,0.86882677]
["bitfinex","BTCUSD",1719574477526,0.00184,61801.0,61800.0,0.68739256]
["bitfinex","BTCUSD",1719574477778,0.00084,61801.0,61800.0,0.67339256]
["bitfinex","BTCUSD",1719574478018,0.00084,61801.0,61800.0,0.85482677]
["bitfinex","BTCUSD",1719574478678,0.00084,61801.0,61800.0,0.86882677]
["bitfinex","BTCUSD",1719574479463,0.00084,61801.0,61800.0,0.85482677]
["bitfinex","BTCUSD",1719574479687,0.00084,61801.0,61800.0,0.86882677]
["bitfinex","BTCUSD",1719574479923,0.00184,61801.0,61800.0,0.88282677]
["bitfinex","BTCUSD",1719574482171,0.00184,61801.0,61800.0,0.70139256]
["bitfinex","BTCUSD",1719574483066,0.00184,61801.0,61800.0,1.28282677]
["bitfinex","BTCUSD",1719574483303,0.00184,61801.0,61800.0,1.45362677]
["bitfinex","BTCUSD",1719574483525,0.00184,61801.0,61800.0,1.65455077]
["bitfinex","BTCUSD",1719574487377,0.04637342,61825.0,61824.0,0.37138779]
["bitfinex","BTCUSD",1719574487591,0.04637342,61825.0,61824.0,0.53372677]
["bitfinex","BTCUSD",1719574488721,0.04637342,61825.0,61824.0,0.51372677]
["bitfinex","BTCUSD",1719574488951,0.04637342,61825.0,61824.0,0.53472677]
["bitfinex","BTCUSD",1719574488952,0.05537342,61825.0,61824.0,0.53472677]
["bitfinex","BTCUSD",1719574490388,0.07753158,61825.0,61824.0,0.53472677]
["bitfinex","BTCUSD",1719574491134,0.07753158,61825.0,61824.0,0.53572677]
["bitfinex","BTCUSD",1719574494847,0.07753158,61825.0,61824.0,0.53472677]
["bitfinex","BTCUSD",1719574495435,0.07753158,61825.0,61824.0,0.53372677]
["bitfinex","BTCUSD",1719574495436,0.06853158,61825.0,61824.0,0.53372677]
["bitfinex","BTCUSD",1719574496077,0.02215816,61825.0,61824.0,0.53372677]
["bitfinex","BTCUSD",1719574496500,0.047,61827.0,61826.0,0.19995358]
["bitfinex","BTCUSD",1719574496714,0.047,61827.0,61826.0,0.61503023]
["bitfinex","BTCUSD",1719574496900,0.16325133,61827.0,61826.0,0.61503023]
["bitfinex","BTCUSD",1719574497152,0.26325133,61827.0,61826.0,0.61503023]
["bitfinex","BTCUSD",1719574497584,0.21625133,61827.0,61826.0,0.44359602]
["bitfinex","BTCUSD",1719574498925,0.21625133,61827.0,61826.0,0.61503023]
["bitfinex","BTCUSD",1719574499416,0.21625133,61827.0,61826.0,0.44359602]
["bitfinex","BTCUSD",1719574500273,0.21625133,61827.0,61826.0,0.61503023]
["bitfinex","BTCUSD",1719574503131,0.1,61827.0,61826.0,0.61503023]
["bitfinex","BTCUSD",1719574503425,0.1,61832.0,61826.0,0.92653023]
["bitfinex","BTCUSD",1719574503655,0.1,61832.0,61829.0,0.19995358]
["bitfinex","BTCUSD",1719574503656,0.0505,61832.0,61829.0,0.19995358]
["bitfinex","BTCUSD",1719574503883,0.0937,61830.0,61829.0,0.36229256]
["bitfinex","BTCUSD",1719574504578,0.0937,61830.0,61829.0,0.53372677]
["bitfinex","BTCUSD",1719574505314,0.0937,61830.0,61829.0,0.53472677]
["bitfinex","BTCUSD",1719574505783,0.0937,61830.0,61829.0,0.51472677]
["bitfinex","BTCUSD",1719574506952,0.0505,61832.0,61829.0,0.51572677]
["bitfinex","BTCUSD",1719574507178,0.14867195,61833.0,61830.0,0.15143421]
["bitfinex","BTCUSD",1719574507414,0.0937,61831.0,61830.0,0.15143421]
["bitfinex","BTCUSD",1719574508556,0.0937,61831.0,61829.0,0.38429256]
["bitfinex","BTCUSD",1719574508557,0.14867195,61833.0,61832.0,0.15143421]
["bitfinex","BTCUSD",1719574508778,0.24237195,61833.0,61832.0,0.15143421]
["bitfinex","BTCUSD",1719574509261,0.1,61833.0,61832.0,0.15143421]
["bitfinex","BTCUSD",1719574510424,0.0937,61833.0,61832.0,0.15143421]
["bitfinex","BTCUSD",1719574511114,0.12956749,61844.0,61838.0,0.15143421]
["bitfinex","BTCUSD",1719574511343,0.12738792,61844.0,61840.0,0.23273767]
["bitfinex","BTCUSD",1719574511566,0.0937,61841.0,61840.0,0.23273767]
["bitfinex","BTCUSD",1719574511795,0.0937,61841.0,61840.0,0.59503023]
["bitfinex","BTCUSD",1719574512019,0.0937,61841.0,61840.0,0.44359602]
["bitfinex","BTCUSD",1719574512235,0.0937,61841.0,61840.0,0.61503023]
["bitfinex","BTCUSD",1719574513138,0.0937,61841.0,61840.0,0.59503023]
["bitfinex","BTCUSD",1719574514073,0.0937,61841.0,61840.0,0.36229256]
["bitfinex","BTCUSD",1719574514539,0.0937,61841.0,61840.0,0.51472677]
["bitfinex","BTCUSD",1719574514540,0.1937,61841.0,61840.0,0.51472677]
["bitfinex","BTCUSD",1719574514724,0.1937,61841.0,61840.0,0.36329256]
["bitfinex","BTCUSD",1719574515203,0.1937,61841.0,61840.0,0.36229256]
["bitfinex","BTCUSD",1719574515433,0.1937,61841.0,61837.0,0.19995358]
["bitfinex","BTCUSD",1719574515661,0.1937,61841.0,61832.0,0.35138779]
["bitfinex","BTCUSD",1719574515662,0.0937,61838.0,61832.0,0.35138779]
["bitfinex","BTCUSD",1719574515886,0.0937,61838.0,61832.0,0.51372677]
["bitfinex","BTCUSD",1719574515887,0.0937,61834.0,61832.0,0.51372677]
["bitfinex","BTCUSD",1719574516404,0.16364505,61838.0,61832.0,0.36229256]
["bitfinex","BTCUSD",1719574516405,0.03624413,61838.0,61832.0,0.36229256]
["bitfinex","BTCUSD",1719574516634,1.5,61917.0,61829.0,0.19995358]
["bitfinex","BTCUSD",1719574516635,0.0937,61833.0,61829.0,0.19995358]
["bitfinex","BTCUSD",1719574516859,0.0937,61830.0,61829.0,0.16233898]
["bitfinex","BTCUSD",1719574517090,0.0946,61830.0,61829.0,0.16233898]
["bitfinex","BTCUSD",1719574517558,0.0946,61830.0,61827.0,0.15143421]
["bitfinex","BTCUSD",1719574517782,0.0946,61830.0,61823.0,0.19995358]
["bitfinex","BTCUSD",1719574518007,0.0946,61830.0,61824.0,0.36229256]
["bitfinex","BTCUSD",1719574518008,0.0937,61826.0,61824.0,0.36229256]
["bitfinex","BTCUSD",1719574518235,0.0009,61830.0,61824.0,0.24364244]
["bitfinex","BTCUSD",1719574518236,0.0937,61825.0,61824.0,0.24364244]
["bitfinex","BTCUSD",1719574518453,0.0937,61825.0,61824.0,0.44359602]
["bitfinex","BTCUSD",1719574518667,0.0009,61830.0,61824.0,0.24364244]
["bitfinex","BTCUSD",1719574518917,0.0009,61830.0,61825.0,0.19995358]
["bitfinex","BTCUSD",1719574519134,0.0009,61830.0,61827.0,0.005]
["bitfinex","BTCUSD",1719574520729,0.0009,61830.0,61824.0,0.004]
["bitfinex","BTCUSD",1719574520956,0.0009,61840.0,61830.0,0.15143421]
["bitfinex","BTCUSD",1719574521697,0.807054,61839.0,61830.0,0.15143421]
["bitfinex","BTCUSD",1719574521935,0.12127844,61838.0,61828.0,0.35138779]
["bitfinex","BTCUSD",1719574522196,0.16373201,61830.0,61828.0,0.51372677]
["bitfinex","BTCUSD",1719574522443,0.26377491,61829.0,61828.0,0.51372677]
["bitfinex","BTCUSD",1719574523184,0.26377491,61829.0,61817.0,0.08130346]
["bitfinex","BTCUSD",1719574523185,0.0009,61828.0,61821.0,0.19995358]
["bitfinex","BTCUSD",1719574523427,0.16381629,61823.0,61821.0,0.36229256]
["bitfinex","BTCUSD",1719574523653,0.0009,61828.0,61821.0,0.36229256]
["bitfinex","BTCUSD",1719574523654,0.26381629,61822.0,61821.0,0.36229256]
["bitfinex","BTCUSD",1719574525394,0.26382603,61822.0,61821.0,0.36229256]
["bitfinex","BTCUSD",1719574525631,0.1,61822.0,61821.0,0.36729256]
["bitfinex","BTCUSD",1719574526754,0.04856579,61838.0,61821.0,0.36729256]
["bitfinex","BTCUSD",1719574526977,0.04856579,61838.0,61823.0,0.08130346]
["bitfinex","BTCUSD",1719574527196,0.807054,61837.0,61823.0,0.08130346]
["bitfinex","BTCUSD",1719574527628,0.1,61836.0,61823.0,0.08130346]
["bitfinex","BTCUSD",1719574528080,0.807054,61835.0,61823.0,0.08130346]
["bitfinex","BTCUSD",1719574528299,0.12263909,61834.0,61823.0,0.08230346]
["bitfinex","BTCUSD",1719574528519,0.1,61834.0,61823.0,0.08230346]
["bitfinex","BTCUSD",1719574528730,0.807054,61833.0,61823.0,0.08230346]
["bitfinex","BTCUSD",1719574528960,0.1,61832.0,61823.0,0.08230346]
["bitfinex","BTCUSD",1719574529442,0.807054,61831.0,61823.0,0.08230346]
["bitfinex","BTCUSD",1719574529658,0.1,61830.0,61823.0,0.08230346]
["bitfinex","BTCUSD",1719574530088,0.807054,61829.0,61823.0,0.001]
["bitfinex","BTCUSD",1719574530297,0.1,61828.0,61821.0,0.36229256]
["bitfinex","BTCUSD",1719574530981,0.1,61828.0,61816.0,0.064835]
["bitfinex","BTCUSD",1719574530982,0.01228019,61827.0,61823.0,0.001]
["bitfinex","BTCUSD",1719574531195,0.807054,61827.0,61823.0,0.001]
["bitfinex","BTCUSD",1719574531416,0.1,61826.0,61823.0,0.001]
["bitfinex","BTCUSD",1719574531636,0.12280185,61826.0,61823.0,0.001]
["bitfinex","BTCUSD",1719574531887,0.12306847,61826.0,61823.0,0.002]
["bitfinex","BTCUSD",1719574532407,0.807054,61825.0,61823.0,0.001]
["bitfinex","BTCUSD",1719574532623,0.1,61824.0,61815.0,0.19995358]
["bitfinex","BTCUSD",1719574532830,0.1,61824.0,61823.0,0.001]
["bitfinex","BTCUSD",1719574533468,0.1,61824.0,61816.0,0.15143421]
["bitfinex","BTCUSD",1719574533687,0.279919,61823.0,61816.0,0.15143421]
["bitfinex","BTCUSD",1719574533899,0.1,61822.0,61816.0,0.15143421]
["bitfinex","BTCUSD",1719574534319,0.161248,61821.0,61816.0,0.15143421]
["bitfinex","BTCUSD",1719574534522,0.1,61820.0,61816.0,0.15143421]
["bitfinex","BTCUSD",1719574535630,0.02987128,61828.0,61816.0,0.23273767]
["bitfinex","BTCUSD",1719574535832,0.02987128,61828.0,61816.0,0.08130346]
["bitfinex","BTCUSD",1719574536056,0.003,61824.0,61816.0,0.08130346]
["bitfinex","BTCUSD",1719574536274,0.001,61821.0,61816.0,0.08130346]
["bitfinex","BTCUSD",1719574536716,0.391968,61820.0,61816.0,0.08130346]
["bitfinex","BTCUSD",1719574536970,0.1,61819.0,61816.0,0.08130346]
["bitfinex","BTCUSD",1719574537980,0.15733705,61830.0,61820.0,0.15143421]
["bitfinex","BTCUSD",1719574538183,0.26222564,61846.0,61819.0,0.19995358]
["bitfinex","BTCUSD",1719574538184,0.1,61829.0,61819.0,0.19995358]
["bitfinex","BTCUSD",1719574538410,0.1,61829.0,61819.0,0.36229256]
["bitfinex","BTCUSD",1719574538411,0.751299,61829.0,61819.0,0.36229256]
["bitfinex","BTCUSD",1719574538778,0.1,61828.0,61820.0,0.15143421]
["bitfinex","BTCUSD",1719574539212,0.1,61828.0,61820.0,0.15136619]
["bitfinex","BTCUSD",1719574539826,0.012,61828.0,61819.0,0.36329256]
["bitfinex","BTCUSD",1719574540028,0.012,61828.0,61819.0,0.36229256]
["bitfinex","BTCUSD",1719574540213,0.05635298,61833.0,61819.0,0.36229256]
["bitfinex","BTCUSD",1719574540454,0.009,61828.0,61820.0,0.002]
["bitfinex","BTCUSD",1719574540646,0.021,61828.0,61820.0,0.002]
["bitfinex","BTCUSD",1719574540874,0.021,61828.0,61821.0,0.00244607]
["bitfinex","BTCUSD",1719574541331,0.009,61828.0,61821.0,0.00244607]
["bitfinex","BTCUSD",1719574541531,0.807054,61827.0,61821.0,0.00244607]
["bitfinex","BTCUSD",1719574541738,0.1,61826.0,61821.0,0.00244607]
["bitfinex","BTCUSD",1719574541944,0.12290113,61826.0,61815.0,0.19995358]
["bitfinex","BTCUSD",1719574542152,0.807054,61825.0,61819.0,0.001]
["bitfinex","BTCUSD",1719574542359,0.1,61824.0,61819.0,0.001]
["bitfinex","BTCUSD",1719574542566,0.1,61824.0,61819.0,0.002]
["bitfinex","BTCUSD",1719574542752,0.1,61824.0,61820.0,0.00244599]
["bitfinex","BTCUSD",1719574542898,0.807054,61823.0,61821.0,0.001]
["bitfinex","BTCUSD",1719574543118,0.12290113,61822.0,61821.0,0.001]
["bitfinex","BTCUSD",1719574543343,0.12290113,61822.0,61815.0,0.36229256]
["bitfinex","BTCUSD",1719574543563,0.12290113,61822.0,61816.0,0.00244599]
["bitfinex","BTCUSD",1719574543957,0.92995513,61822.0,61816.0,0.00244599]
["bitfinex","BTCUSD",1719574544443,0.12290113,61822.0,61816.0,0.00244599]
["bitfinex","BTCUSD",1719574544708,0.08970346,61853.0,61816.0,0.00244599]
["bitfinex","BTCUSD",1719574544709,0.04863381,61826.0,61816.0,0.00244599]
["bitfinex","BTCUSD",1719574544937,0.807054,61821.0,61816.0,0.00244599]
["bitfinex","BTCUSD",1719574545163,0.0184,61820.0,61812.0,0.19995358]
["bitfinex","BTCUSD",1719574545392,0.1184,61820.0,61817.0,0.00244599]
["bitfinex","BTCUSD",1719574545616,0.1184,61820.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719574546314,0.0184,61820.0,61814.0,0.00244823]
["bitfinex","BTCUSD",1719574546536,0.807054,61819.0,61814.0,0.00244823]
["bitfinex","BTCUSD",1719574546754,0.1,61818.0,61814.0,0.00244823]
["bitfinex","BTCUSD",1719574547562,0.442113,61817.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719574547784,0.1,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719574548000,0.1184,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719574548227,0.925454,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719574548694,0.94866102,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719574550500,0.95566102,61816.0,61815.0,0.001924]
["bitfinex","BTCUSD",1719574550982,0.94866102,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719574551451,0.95566102,61816.0,61815.0,0.001924]
["bitfinex","BTCUSD",1719574551665,1.00429483,61816.0,61815.0,0.001924]
["bitfinex","BTCUSD",1719574552098,1.01329483,61816.0,61815.0,0.002924]
["bitfinex","BTCUSD",1719574552316,1.34902431,61816.0,61815.0,0.002924]
["bitfinex","BTCUSD",1719574552774,1.24769483,61816.0,61815.0,0.002924]
["bitfinex","BTCUSD",1719574553833,1.19906102,61816.0,61815.0,0.002924]
["bitfinex","BTCUSD",1719574554047,1.19206102,61816.0,61815.0,0.001924]
["bitfinex","BTCUSD",1719574554263,1.19206102,61816.0,61815.0,0.002924]
["bitfinex","BTCUSD",1719574554264,1.179854,61816.0,61815.0,0.002924]
["bitfinex","BTCUSD",1719574554502,1.179854,61816.0,61815.0,0.001924]
["bitfinex","BTCUSD",1719574554503,1.19491888,61816.0,61815.0,0.001924]
["bitfinex","BTCUSD",1719574554803,1.18391888,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719574555036,1.18391888,61816.0,61815.0,0.001924]
["bitfinex","BTCUSD",1719574555250,1.20991888,61816.0,61815.0,0.002924]
["bitfinex","BTCUSD",1719574555694,1.19691888,61816.0,61815.0,0.00188254]
["bitfinex","BTCUSD",1719574556354,1.21091888,61816.0,61815.0,0.00288254]
["bitfinex","BTCUSD",1719574557240,1.19251888,61816.0,61815.0,0.00288254]
["bitfinex","BTCUSD",1719574557718,1.1925103,61816.0,61815.0,0.00288254]
["bitfinex","BTCUSD",1719574559358,1.1925103,61816.0,61815.0,0.31018254]
["bitfinex","BTCUSD",1719574559844,1.1925103,61816.0,61815.0,0.31254453]
["bitfinex","BTCUSD",1719574559845,0.3854563,61816.0,61815.0,0.31254453]
["bitfinex","BTCUSD",1719574560070,0.6979123,61816.0,61815.0,0.31254453]
["bitfinex","BTCUSD",1719574560310,0.6979123,61816.0,61815.0,0.31154453]
["bitfinex","BTCUSD",1719574560576,0.660856,61816.0,61815.0,0.31154453]
["bitfinex","BTCUSD",1719574560802,0.69023314,61816.0,61815.0,0.31154453]
["bitfinex","BTCUSD",1719574561276,0.68423314,61816.0,61815.0,0.31154453]
["bitfinex","BTCUSD",1719574561515,0.68723314,61816.0,61815.0,0.31154453]
["bitfinex","BTCUSD",1719574561967,0.35971814,61816.0,61815.0,0.31154453]
["bitfinex","BTCUSD",1719574562230,0.24130814,61816.0,61815.0,0.46291072]
["bitfinex","BTCUSD",1719574562503,0.14037714,61816.0,61815.0,0.31154453]
["bitfinex","BTCUSD",1719574562974,0.12637714,61816.0,61815.0,0.31054453]
["bitfinex","BTCUSD",1719574563212,0.109,61816.0,61815.0,0.31054453]
["bitfinex","BTCUSD",1719574563689,0.1,61816.0,61815.0,0.31054453]
["bitfinex","BTCUSD",1719574563913,0.02834993,61818.0,61815.0,0.31054453]
["bitfinex","BTCUSD",1719574564164,0.003,61816.0,61815.0,0.31054453]
["bitfinex","BTCUSD",1719574564618,0.1,61826.0,61815.0,0.31054453]
["bitfinex","BTCUSD",1719574564847,0.1,61826.0,61818.0,0.08130346]
["bitfinex","BTCUSD",1719574565079,0.1,61826.0,61818.0,0.44359602]
["bitfinex","BTCUSD",1719574565305,0.1,61826.0,61821.0,0.3077]
["bitfinex","BTCUSD",1719574565805,0.02871735,61829.0,61822.0,0.00235834]
["bitfinex","BTCUSD",1719574566052,0.02632271,61828.0,61822.0,0.00235834]
["bitfinex","BTCUSD",1719574566321,0.447052,61828.0,61822.0,0.00235834]
["bitfinex","BTCUSD",1719574566586,0.1,61827.0,61822.0,0.00235834]
["bitfinex","BTCUSD",1719574566821,0.1,61827.0,61823.0,0.3246]
["bitfinex","BTCUSD",1719574567314,0.02741294,61833.0,61823.0,0.3246]
["bitfinex","BTCUSD",1719574567315,0.02741294,61833.0,61832.0,0.38131977]
["bitfinex","BTCUSD",1719574567552,0.00084,61833.0,61832.0,0.86935875]
["bitfinex","BTCUSD",1719574568059,0.00084,61833.0,61832.0,0.87171709]
["bitfinex","BTCUSD",1719574568312,0.16446671,61851.0,61844.0,0.01]
["bitfinex","BTCUSD",1719574568545,0.00084,61851.0,61848.0,0.3286]
["bitfinex","BTCUSD",1719574569018,0.00084,61851.0,61849.0,0.00235834]
["bitfinex","BTCUSD",1719574569933,0.00284,61851.0,61849.0,0.00235834]
["bitfinex","BTCUSD",1719574571369,0.00084,61851.0,61849.0,0.00235834]
["bitfinex","BTCUSD",1719574571594,0.02816219,61851.0,61849.0,0.00235834]
["bitfinex","BTCUSD",1719574571820,0.00084,61851.0,61849.0,0.00235834]
["bitfinex","BTCUSD",1719574573186,0.00284,61851.0,61849.0,0.00235834]
["bitfinex","BTCUSD",1719574574237,0.807054,61850.0,61849.0,0.00235834]
["bitfinex","BTCUSD",1719574574419,0.892573,61850.0,61842.0,0.53025358]
["bitfinex","BTCUSD",1719574574617,0.1,61849.0,61842.0,0.53025358]
["bitfinex","BTCUSD",1719574574818,0.654423,61849.0,61842.0,0.53025358]
["bitfinex","BTCUSD",1719574575224,0.3959,61848.0,61842.0,0.53025358]
["bitfinex","BTCUSD",1719574575429,0.1,61847.0,61842.0,0.53025358]
["bitfinex","BTCUSD",1719574575760,0.00284,61851.0,61847.0,0.37131977]
["bitfinex","BTCUSD",1719574575962,0.00284,61851.0,61845.0,0.08130346]
["bitfinex","BTCUSD",1719574575963,0.00284,61851.0,61850.0,0.37131977]
["bitfinex","BTCUSD",1719574576165,0.00284,61851.0,61850.0,0.84945875]
["bitfinex","BTCUSD",1719574577196,0.00284,61851.0,61850.0,0.66809256]
["bitfinex","BTCUSD",1719574577334,0.00384,61851.0,61850.0,0.67009256]
["bitfinex","BTCUSD",1719574577735,0.00384,61851.0,61850.0,0.85145875]
["bitfinex","BTCUSD",1719574579242,0.00184,61851.0,61850.0,0.16433898]
["bitfinex","BTCUSD",1719574579448,0.00184,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1719574579669,0.00184,61851.0,61846.0,0.19995358]
["bitfinex","BTCUSD",1719574579874,0.00184,61851.0,61842.0,0.20805358]
["bitfinex","BTCUSD",1719574579875,0.20784,61851.0,61842.0,0.20805358]
["bitfinex","BTCUSD",1719574580281,0.907054,61850.0,61842.0,0.20805358]
["bitfinex","BTCUSD",1719574580698,0.807054,61849.0,61842.0,0.20805358]
["bitfinex","BTCUSD",1719574580927,0.1,61848.0,61842.0,0.20805358]
["bitfinex","BTCUSD",1719574581718,0.500658,61847.0,61842.0,0.20805358]
["bitfinex","BTCUSD",1719574581941,0.1,61846.0,61842.0,0.20805358]
["bitfinex","BTCUSD",1719574583044,0.00084,61851.0,61842.0,0.20805358]
["bitfinex","BTCUSD",1719574583259,0.02806273,61851.0,61842.0,0.20805358]
["bitfinex","BTCUSD",1719574584129,0.646218,61850.0,61842.0,0.20805358]
["bitfinex","BTCUSD",1719574584375,0.1,61849.0,61842.0,0.20805358]
["bitfinex","BTCUSD",1719574584824,0.807054,61848.0,61842.0,0.20805358]
["bitfinex","BTCUSD",1719574585053,0.1,61847.0,61842.0,0.20805358]
["bitfinex","BTCUSD",1719574585561,0.1,61847.0,61846.0,0.37131977]
["bitfinex","BTCUSD",1719574585772,0.1,61847.0,61846.0,0.68749256]
["bitfinex","BTCUSD",1719574585980,0.1,61847.0,61846.0,0.68981015]
["bitfinex","BTCUSD",1719574586223,0.02806273,61851.0,61850.0,0.19995358]
["bitfinex","BTCUSD",1719574586898,0.02806273,61851.0,61850.0,0.20227117]
["bitfinex","BTCUSD",1719574588683,0.02806273,61851.0,61850.0,0.00231759]
["bitfinex","BTCUSD",1719574588897,0.02806273,61851.0,61844.0,0.19995358]
["bitfinex","BTCUSD",1719574588898,0.53222273,61851.0,61844.0,0.19995358]
["bitfinex","BTCUSD",1719574589125,0.1,61850.0,61844.0,0.36229256]
["bitfinex","BTCUSD",1719574589359,0.816472,61850.0,61844.0,0.36229256]
["bitfinex","BTCUSD",1719574589638,0.816472,61850.0,61844.0,0.16233898]
["bitfinex","BTCUSD",1719574589639,0.741547,61850.0,61844.0,0.16233898]
["bitfinex","BTCUSD",1719574589848,0.741547,61850.0,61842.0,0.51665358]
["bitfinex","BTCUSD",1719574589849,0.1963,61850.0,61842.0,0.20805358]
["bitfinex","BTCUSD",1719574590867,0.1,61850.0,61844.0,0.15136619]
["bitfinex","BTCUSD",1719574591098,0.02806273,61851.0,61850.0,0.35131977]
["bitfinex","BTCUSD",1719574591298,0.02806273,61851.0,61850.0,0.51365875]
["bitfinex","BTCUSD",1719574591512,0.00084,61851.0,61850.0,0.19995358]
["bitfinex","BTCUSD",1719574592363,0.00084,61851.0,61850.0,0.61496221]
["bitfinex","BTCUSD",1719574592583,0.00084,61851.0,61850.0,0.93676221]
["bitfinex","BTCUSD",1719574592796,0.00084,61851.0,61850.0,0.76539602]
["bitfinex","BTCUSD",1719574593280,0.00084,61851.0,61850.0,0.93676221]
["bitfinex","BTCUSD",1719574593748,0.00184,61851.0,61850.0,0.93676221]
["bitfinex","BTCUSD",1719574594364,0.00084,61851.0,61850.0,0.93676221]
["bitfinex","BTCUSD",1719574595526,0.00084,61851.0,61850.0,0.94076221]
["bitfinex","BTCUSD",1719574596212,0.02825691,61852.0,61851.0,0.37131977]
["bitfinex","BTCUSD",1719574596213,0.00084,61852.0,61851.0,0.37131977]
["bitfinex","BTCUSD",1719574596441,0.00084,61852.0,61851.0,0.85895875]
["bitfinex","BTCUSD",1719574598616,0.0084,61859.0,61851.0,0.85895875]
["bitfinex","BTCUSD",1719574598617,0.0084,61859.0,61857.0,0.17136619]
["bitfinex","BTCUSD",1719574598892,0.0084,61859.0,61857.0,1.31266221]
["bitfinex","BTCUSD",1719574598893,0.00835547,61858.0,61857.0,1.31266221]
["bitfinex","BTCUSD",1719574599140,0.4771,61887.0,61862.0,0.38131977]
["bitfinex","BTCUSD",1719574599141,0.02646728,61879.0,61862.0,0.38131977]
["bitfinex","BTCUSD",1719574599438,0.02015157,61889.0,61862.0,1.22275875]
["bitfinex","BTCUSD",1719574599439,0.50826201,61889.0,61862.0,1.22275875]
["bitfinex","BTCUSD",1719574599645,0.02015157,61889.0,61862.0,1.22275875]
["bitfinex","BTCUSD",1719574599873,0.02730894,61883.0,61862.0,1.04139256]
["bitfinex","BTCUSD",1719574600115,0.02730894,61883.0,61862.0,1.22275875]
["bitfinex","BTCUSD",1719574600344,0.02730894,61883.0,61869.0,0.19995358]
["bitfinex","BTCUSD",1719574600598,0.02730894,61883.0,61869.0,0.53365875]
["bitfinex","BTCUSD",1719574600857,0.281825,61870.0,61869.0,0.53365875]
["bitfinex","BTCUSD",1719574601120,0.381825,61870.0,61869.0,0.5359473]
["bitfinex","BTCUSD",1719574601795,0.11964208,61870.0,61869.0,0.5359473]
["bitfinex","BTCUSD",1719574602050,0.12064208,61870.0,61869.0,0.37258111]
["bitfinex","BTCUSD",1719574602272,0.02064208,61870.0,61869.0,0.5439473]
["bitfinex","BTCUSD",1719574602461,0.01964208,61870.0,61869.0,0.5359473]
["bitfinex","BTCUSD",1719574602941,0.02064208,61870.0,61869.0,0.37258111]
["bitfinex","BTCUSD",1719574603557,0.0084,61881.0,61878.0,0.15136619]
["bitfinex","BTCUSD",1719574603815,0.0084,61881.0,61874.0,0.01]
["bitfinex","BTCUSD",1719574603816,0.0084,61881.0,61880.0,0.93716221]
["bitfinex","BTCUSD",1719574604023,0.0084,61881.0,61880.0,0.93944529]
["bitfinex","BTCUSD",1719574604864,0.0084,61881.0,61880.0,0.7680791]
["bitfinex","BTCUSD",1719574605032,0.0084,61881.0,61880.0,0.94944529]
["bitfinex","BTCUSD",1719574605254,0.0084,61881.0,61880.0,1.14944529]
["bitfinex","BTCUSD",1719574605455,0.00125,61888.0,61887.0,0.69621977]
["bitfinex","BTCUSD",1719574605657,0.00125,61888.0,61887.0,0.85855875]
["bitfinex","BTCUSD",1719574605865,0.00125,61888.0,61887.0,0.8608384]
["bitfinex","BTCUSD",1719574608728,0.809304,61888.0,61887.0,0.5299384]
["bitfinex","BTCUSD",1719574608941,0.00225,61888.0,61887.0,0.5299384]
["bitfinex","BTCUSD",1719574609061,0.909304,61888.0,61887.0,0.5299384]
["bitfinex","BTCUSD",1719574609288,0.10225,61888.0,61887.0,0.52765875]
["bitfinex","BTCUSD",1719574609507,0.909304,61888.0,61887.0,0.52981371]
["bitfinex","BTCUSD",1719574609738,0.33665,61888.0,61887.0,0.37844752]
["bitfinex","BTCUSD",1719574609985,1.143704,61888.0,61887.0,0.37844752]
["bitfinex","BTCUSD",1719574610246,1.143704,61888.0,61887.0,0.37629256]
["bitfinex","BTCUSD",1719574610247,0.33665,61888.0,61887.0,0.37629256]
["bitfinex","BTCUSD",1719574610470,1.143704,61888.0,61887.0,0.45975098]
["bitfinex","BTCUSD",1719574610685,0.33665,61888.0,61887.0,0.47375098]
["bitfinex","BTCUSD",1719574610926,1.143704,61888.0,61887.0,0.47375098]
["bitfinex","BTCUSD",1719574611146,0.33665,61888.0,61887.0,0.77231717]
["bitfinex","BTCUSD",1719574611383,1.143704,61888.0,61887.0,0.94351717]
["bitfinex","BTCUSD",1719574611601,1.143704,61888.0,61887.0,0.79215098]
["bitfinex","BTCUSD",1719574611825,1.142704,61888.0,61887.0,0.76415098]
["bitfinex","BTCUSD",1719574612321,1.143704,61888.0,61887.0,0.77315098]
["bitfinex","BTCUSD",1719574612577,0.909304,61888.0,61887.0,0.94451717]
["bitfinex","BTCUSD",1719574612786,0.908304,61888.0,61887.0,0.91551717]
["bitfinex","BTCUSD",1719574613020,0.908304,61888.0,61887.0,0.76415098]
["bitfinex","BTCUSD",1719574613244,0.908304,61888.0,61887.0,0.91551717]
["bitfinex","BTCUSD",1719574613909,0.909144,61888.0,61887.0,0.91651717]
["bitfinex","BTCUSD",1719574614110,0.909144,61888.0,61887.0,0.76515098]
["bitfinex","BTCUSD",1719574614338,0.809144,61888.0,61887.0,0.93651717]
["bitfinex","BTCUSD",1719574614553,0.00209,61888.0,61887.0,0.93651717]
["bitfinex","BTCUSD",1719574616795,0.00209,61888.0,61887.0,0.94905817]
["bitfinex","BTCUSD",1719574617018,0.00309,61888.0,61887.0,0.95605817]
["bitfinex","BTCUSD",1719574617253,0.00309,61888.0,61887.0,0.96105817]
["bitfinex","BTCUSD",1719574617727,0.00309,61888.0,61887.0,0.61765817]
["bitfinex","BTCUSD",1719574617728,0.23749,61888.0,61887.0,0.61765817]
["bitfinex","BTCUSD",1719574618176,0.33849,61888.0,61887.0,0.62565817]
["bitfinex","BTCUSD",1719574618422,0.33849,61888.0,61887.0,0.47429198]
["bitfinex","BTCUSD",1719574618661,0.33849,61888.0,61887.0,0.46175098]
["bitfinex","BTCUSD",1719574618885,0.10409,61888.0,61887.0,0.46175098]
["bitfinex","BTCUSD",1719574619106,0.00409,61888.0,61887.0,0.46175098]
["bitfinex","BTCUSD",1719574620977,0.00409,61888.0,61887.0,0.2617974]
["bitfinex","BTCUSD",1719574621478,0.00409,61888.0,61887.0,0.01815496]
["bitfinex","BTCUSD",1719574621688,0.00409,61888.0,61887.0,0.09730346]
["bitfinex","BTCUSD",1719574621943,0.08309,61888.0,61887.0,0.01816711]
["bitfinex","BTCUSD",1719574622172,0.18309,61888.0,61887.0,0.01816711]
["bitfinex","BTCUSD",1719574622394,0.18309,61888.0,61887.0,0.016]
["bitfinex","BTCUSD",1719574622395,1.41088717,61888.0,61887.0,0.016]
["bitfinex","BTCUSD",1719574622612,1.41088717,61888.0,61887.0,0.01594963]
["bitfinex","BTCUSD",1719574622613,0.56172381,61888.0,61887.0,0.01594963]
["bitfinex","BTCUSD",1719574622865,1.320144,61888.0,61887.0,0.01594963]
["bitfinex","BTCUSD",1719574623078,1.36877781,61888.0,61887.0,0.01594963]
["bitfinex","BTCUSD",1719574623295,1.320144,61888.0,61887.0,0.01594963]
["bitfinex","BTCUSD",1719574623818,1.320144,61888.0,61887.0,0.00794963]
["bitfinex","BTCUSD",1719574623819,1.319144,61888.0,61887.0,0.00794963]
["bitfinex","BTCUSD",1719574624067,1.318144,61888.0,61879.0,0.08130346]
["bitfinex","BTCUSD",1719574624278,1.092744,61888.0,61887.0,0.00316913]
["bitfinex","BTCUSD",1719574624494,0.807054,61887.0,61879.0,0.08130346]
["bitfinex","BTCUSD",1719574624713,0.1,61886.0,61879.0,0.08130346]
["bitfinex","BTCUSD",1719574625178,0.807054,61885.0,61879.0,0.08130346]
["bitfinex","BTCUSD",1719574625421,0.1,61884.0,61879.0,0.08130346]
["bitfinex","BTCUSD",1719574625671,0.1,61884.0,61879.0,0.08230346]
["bitfinex","BTCUSD",1719574625882,0.807054,61883.0,61879.0,0.08230346]
["bitfinex","BTCUSD",1719574626080,0.1,61882.0,61879.0,0.08130346]
["bitfinex","BTCUSD",1719574626579,0.2344,61880.0,61879.0,0.08130346]
["bitfinex","BTCUSD",1719574626763,0.3344,61880.0,61879.0,0.08130346]
["bitfinex","BTCUSD",1719574627340,0.3344,61880.0,61870.0,0.19995358]
["bitfinex","BTCUSD",1719574627583,0.2746,61879.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719574627809,0.2746,61879.0,61868.0,0.19995358]
["bitfinex","BTCUSD",1719574627810,1.081654,61879.0,61868.0,0.19995358]
["bitfinex","BTCUSD",1719574628044,0.02068087,61878.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719574628296,0.96131236,61878.0,61868.0,0.19995358]
["bitfinex","BTCUSD",1719574628533,0.96131236,61878.0,61868.0,0.36229256]
["bitfinex","BTCUSD",1719574628534,0.1,61877.0,61868.0,0.36229256]
["bitfinex","BTCUSD",1719574628775,0.907054,61877.0,61868.0,0.36229256]
["bitfinex","BTCUSD",1719574629000,0.14693524,61876.0,61871.0,0.001]
["bitfinex","BTCUSD",1719574629224,0.04863381,61874.0,61871.0,0.001]
["bitfinex","BTCUSD",1719574629464,0.12068087,61875.0,61863.0,0.19995358]
["bitfinex","BTCUSD",1719574629681,0.12068087,61875.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719574629682,0.807054,61873.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719574629922,0.079,61871.0,61863.0,0.19995358]
["bitfinex","BTCUSD",1719574630171,0.079,61871.0,61863.0,0.36229256]
["bitfinex","BTCUSD",1719574630412,0.807054,61870.0,61863.0,0.36229256]
["bitfinex","BTCUSD",1719574630657,0.1,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1719574630883,0.1,61869.0,61863.0,0.36229256]
["bitfinex","BTCUSD",1719574631100,0.907054,61869.0,61863.0,0.36229256]
["bitfinex","BTCUSD",1719574631349,0.907054,61869.0,61863.0,0.51365875]
["bitfinex","BTCUSD",1719574631580,0.907054,61869.0,61865.0,0.35131977]
["bitfinex","BTCUSD",1719574631825,0.593254,61868.0,61865.0,0.36229256]
["bitfinex","BTCUSD",1719574632061,0.1,61867.0,61866.0,0.00207875]
["bitfinex","BTCUSD",1719574632262,0.1,61867.0,61866.0,0.36229256]
["bitfinex","BTCUSD",1719574632470,0.768866,61867.0,61866.0,0.36440701]
["bitfinex","BTCUSD",1719574632940,0.215954,61867.0,61866.0,0.36440701]
["bitfinex","BTCUSD",1719574633204,0.1,61867.0,61866.0,0.36440701]
["bitfinex","BTCUSD",1719574633427,0.001,61867.0,61866.0,0.37240701]
["bitfinex","BTCUSD",1719574633868,0.2354,61867.0,61866.0,0.01011445]
["bitfinex","BTCUSD",1719574634093,0.3354,61867.0,61866.0,0.01011445]
["bitfinex","BTCUSD",1719574634320,0.3354,61867.0,61866.0,0.008]
["bitfinex","BTCUSD",1719574634548,0.431,61867.0,61866.0,0.008]
["bitfinex","BTCUSD",1719574635222,0.43,61867.0,61863.0,0.006]
["bitfinex","BTCUSD",1719574635431,0.1,61866.0,61863.0,0.006]
["bitfinex","BTCUSD",1719574635877,0.3737,61865.0,61863.0,0.006]
["bitfinex","BTCUSD",1719574636100,0.24863381,61862.0,61851.0,0.469724]
["bitfinex","BTCUSD",1719574636316,0.3,61861.0,61851.0,0.000924]
["bitfinex","BTCUSD",1719574636528,0.14423381,61858.0,61851.0,0.000924]
["bitfinex","BTCUSD",1719574636737,0.1781,61857.0,61845.0,0.19995358]
["bitfinex","BTCUSD",1719574636964,0.985154,61857.0,61845.0,0.19995358]
["bitfinex","BTCUSD",1719574637177,0.985154,61857.0,61843.0,0.19995358]
["bitfinex","BTCUSD",1719574637387,0.807054,61856.0,61844.0,0.16233898]
["bitfinex","BTCUSD",1719574637602,0.21023177,61855.0,61844.0,0.16233898]
["bitfinex","BTCUSD",1719574637864,0.1,61855.0,61845.0,0.19995358]
["bitfinex","BTCUSD",1719574638080,0.807054,61854.0,61845.0,0.19995358]
["bitfinex","BTCUSD",1719574638292,0.1,61853.0,61845.0,0.19995358]
["bitfinex","BTCUSD",1719574638730,0.807054,61852.0,61845.0,0.19995358]
["bitfinex","BTCUSD",1719574638917,0.1,61851.0,61845.0,0.19995358]
["bitfinex","BTCUSD",1719574639373,0.807054,61850.0,61845.0,0.19995358]
["bitfinex","BTCUSD",1719574639584,0.807054,61850.0,61844.0,0.31370517]
["bitfinex","BTCUSD",1719574639585,0.1,61849.0,61844.0,0.16233898]
["bitfinex","BTCUSD",1719574639796,0.1737,61848.0,61837.0,0.35131977]
["bitfinex","BTCUSD",1719574640009,0.980754,61848.0,61838.0,0.19995358]
["bitfinex","BTCUSD",1719574640220,0.1,61847.0,61838.0,0.19995358]
["bitfinex","BTCUSD",1719574640432,0.907054,61847.0,61838.0,0.19995358]
["bitfinex","BTCUSD",1719574640869,0.807054,61846.0,61844.0,0.001]
["bitfinex","BTCUSD",1719574641078,0.1,61845.0,61844.0,0.001]
["bitfinex","BTCUSD",1719574641746,0.907054,61845.0,61844.0,0.001]
["bitfinex","BTCUSD",1719574642172,0.1,61845.0,61844.0,0.001]
["bitfinex","BTCUSD",1719574642385,0.807054,61845.0,61844.0,0.001]
["bitfinex","BTCUSD",1719574642599,0.1,61845.0,61838.0,0.35131977]
["bitfinex","BTCUSD",1719574642813,0.1,61844.0,61838.0,0.19995358]
["bitfinex","BTCUSD",1719574643082,0.1,61844.0,61839.0,0.00212588]
["bitfinex","BTCUSD",1719574643300,0.807054,61843.0,61839.0,0.00212588]
["bitfinex","BTCUSD",1719574643511,0.1,61842.0,61839.0,0.00212588]
["bitfinex","BTCUSD",1719574643949,0.1,61842.0,61840.0,0.08130346]
["bitfinex","BTCUSD",1719574644168,0.1,61842.0,61841.0,0.19995358]
["bitfinex","BTCUSD",1719574644398,0.1,61842.0,61841.0,0.36229256]
["bitfinex","BTCUSD",1719574644625,0.1,61842.0,61841.0,0.51580682]
["bitfinex","BTCUSD",1719574644840,0.630711,61844.0,61843.0,0.19995358]
["bitfinex","BTCUSD",1719574645058,0.630711,61844.0,61843.0,0.36229256]
["bitfinex","BTCUSD",1719574645059,0.111,61844.0,61843.0,0.36229256]
["bitfinex","BTCUSD",1719574645272,0.1,61844.0,61843.0,0.36229256]
["bitfinex","BTCUSD",1719574645498,0.1,61844.0,61843.0,0.36444063]
["bitfinex","BTCUSD",1719574646192,0.1,61848.0,61844.0,0.19995358]
["bitfinex","BTCUSD",1719574646435,0.1,61848.0,61843.0,0.16448705]
["bitfinex","BTCUSD",1719574646436,0.11980846,61848.0,61843.0,0.00214807]
["bitfinex","BTCUSD",1719574646661,0.11980846,61848.0,61845.0,0.00214702]
["bitfinex","BTCUSD",1719574646915,0.01980846,61848.0,61844.0,0.00214702]
["bitfinex","BTCUSD",1719574647130,0.01980846,61848.0,61843.0,0.001]
["bitfinex","BTCUSD",1719574647131,0.20578085,61847.0,61843.0,0.001]
["bitfinex","BTCUSD",1719574647352,0.1,61846.0,61845.0,0.00214705]
["bitfinex","BTCUSD",1719574647566,0.1,61846.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719574647776,1.02031833,61846.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719574647990,1.02031833,61846.0,61840.0,0.00214705]
["bitfinex","BTCUSD",1719574648423,0.807054,61845.0,61840.0,0.00214705]
["bitfinex","BTCUSD",1719574648601,0.1,61844.0,61840.0,0.00214705]
["bitfinex","BTCUSD",1719574649281,0.807054,61843.0,61840.0,0.00214705]
["bitfinex","BTCUSD",1719574649497,0.1,61842.0,61840.0,0.00214705]
["bitfinex","BTCUSD",1719574649932,0.807054,61841.0,61840.0,0.00214705]
["bitfinex","BTCUSD",1719574650146,0.1738,61840.0,61828.0,0.19995358]
["bitfinex","BTCUSD",1719574650381,0.2738,61840.0,61828.0,0.36229256]
["bitfinex","BTCUSD",1719574650642,0.2738,61840.0,61823.0,0.19995358]
["bitfinex","BTCUSD",1719574650643,0.04863381,61837.0,61823.0,0.19995358]
["bitfinex","BTCUSD",1719574650901,0.04863381,61837.0,61822.0,0.20087758]
["bitfinex","BTCUSD",1719574651123,0.807054,61836.0,61822.0,0.20087758]
["bitfinex","BTCUSD",1719574651366,0.25524366,61835.0,61822.0,0.20087758]
["bitfinex","BTCUSD",1719574651802,0.807054,61834.0,61828.0,0.001]
["bitfinex","BTCUSD",1719574652022,0.1,61833.0,61828.0,0.001]
["bitfinex","BTCUSD",1719574652458,0.980854,61832.0,61828.0,0.001]
["bitfinex","BTCUSD",1719574652673,0.1,61831.0,61828.0,0.001]
["bitfinex","BTCUSD",1719574652891,0.907054,61831.0,61828.0,0.001]
["bitfinex","BTCUSD",1719574653126,0.1080854,61830.0,61828.0,0.001]
["bitfinex","BTCUSD",1719574653328,0.1,61829.0,61822.0,0.20087758]
["bitfinex","BTCUSD",1719574653782,0.807054,61828.0,61822.0,0.20087758]
["bitfinex","BTCUSD",1719574654001,0.1,61827.0,61822.0,0.20087758]
["bitfinex","BTCUSD",1719574654940,0.1,61827.0,61825.0,0.08130346]
["bitfinex","BTCUSD",1719574655158,0.1738,61832.0,61825.0,0.08130346]
["bitfinex","BTCUSD",1719574655159,0.1,61831.0,61825.0,0.08130346]
["bitfinex","BTCUSD",1719574655381,0.003,61827.0,61825.0,0.08130346]
["bitfinex","BTCUSD",1719574655608,0.003,61827.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719574655836,0.807054,61826.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719574656127,0.1,61825.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719574656350,0.2010054,61825.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719574656580,0.1,61825.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719574656802,0.807054,61824.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719574657059,0.1,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719574657503,0.907054,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719574657956,0.907054,61823.0,61822.0,0.00301989]
["bitfinex","BTCUSD",1719574658836,1.005754,61823.0,61822.0,0.00301989]
["bitfinex","BTCUSD",1719574659680,1.005754,61823.0,61819.0,0.009229]
["bitfinex","BTCUSD",1719574659928,0.0781,61822.0,61819.0,0.009229]
["bitfinex","BTCUSD",1719574660578,0.0781,61822.0,61811.0,0.08130346]
["bitfinex","BTCUSD",1719574660579,0.885154,61822.0,61811.0,0.08130346]
["bitfinex","BTCUSD",1719574660787,0.885154,61822.0,61806.0,0.15136619]
["bitfinex","BTCUSD",1719574660788,0.3301,61814.0,61806.0,0.15136619]
["bitfinex","BTCUSD",1719574661003,0.1,61813.0,61812.0,0.00200856]
["bitfinex","BTCUSD",1719574661227,0.1,61813.0,61806.0,0.15136619]
["bitfinex","BTCUSD",1719574661228,0.1,61813.0,61803.0,0.15136619]
["bitfinex","BTCUSD",1719574661447,0.1,61813.0,61805.0,0.15136619]
["bitfinex","BTCUSD",1719574661623,0.907054,61813.0,61810.0,0.00200856]
["bitfinex","BTCUSD",1719574662065,0.807054,61812.0,61803.0,0.15136619]
["bitfinex","BTCUSD",1719574662327,0.807054,61812.0,61802.0,0.28125704]
["bitfinex","BTCUSD",1719574662328,0.1,61811.0,61807.0,0.15136619]
["bitfinex","BTCUSD",1719574662574,0.1,61811.0,61810.0,0.61496221]
["bitfinex","BTCUSD",1719574662781,0.1,61811.0,61810.0,0.93416221]
["bitfinex","BTCUSD",1719574662988,0.1,61811.0,61810.0,0.93618102]
["bitfinex","BTCUSD",1719574663445,0.2,61825.0,61811.0,0.37131977]
["bitfinex","BTCUSD",1719574663446,0.013,61812.0,61811.0,0.37131977]
["bitfinex","BTCUSD",1719574663658,0.013,61812.0,61811.0,0.53365875]
["bitfinex","BTCUSD",1719574664096,0.013,61812.0,61811.0,0.53567756]
["bitfinex","BTCUSD",1719574666385,0.2344,61812.0,61811.0,0.53567756]
["bitfinex","BTCUSD",1719574666829,0.3344,61812.0,61811.0,0.53567756]
["bitfinex","BTCUSD",1719574668053,0.3394,61812.0,61811.0,0.53567756]
["bitfinex","BTCUSD",1719574668719,0.3424,61812.0,61811.0,0.53567756]
["bitfinex","BTCUSD",1719574670573,0.3424,61812.0,61811.0,0.86287756]
["bitfinex","BTCUSD",1719574670574,0.008,61812.0,61811.0,0.86287756]
["bitfinex","BTCUSD",1719574670817,0.3739,61836.0,61811.0,0.86287756]
["bitfinex","BTCUSD",1719574670818,0.0862,61833.0,61825.0,0.19995358]
["bitfinex","BTCUSD",1719574671041,0.0862,61833.0,61825.0,0.36229256]
["bitfinex","BTCUSD",1719574671253,0.807054,61832.0,61826.0,0.00202881]
["bitfinex","BTCUSD",1719574671500,0.789659,61832.0,61827.0,0.15136619]
["bitfinex","BTCUSD",1719574671953,0.1,61831.0,61828.0,0.00202881]
["bitfinex","BTCUSD",1719574672186,0.1,61831.0,61828.0,0.153395]
["bitfinex","BTCUSD",1719574672418,0.531253,61831.0,61829.0,0.15136619]
["bitfinex","BTCUSD",1719574672651,0.1,61834.0,61829.0,0.15136619]
["bitfinex","BTCUSD",1719574672652,0.1,61830.0,61829.0,0.15136619]
["bitfinex","BTCUSD",1719574672884,0.1,61830.0,61829.0,0.153395]
["bitfinex","BTCUSD",1719574673598,0.1,61831.0,61829.0,0.153395]
["bitfinex","BTCUSD",1719574674084,0.1,61831.0,61829.0,0.00202881]
["bitfinex","BTCUSD",1719574674301,0.693671,61831.0,61829.0,0.00202881]
["bitfinex","BTCUSD",1719574674757,0.1,61831.0,61829.0,0.00202881]
["bitfinex","BTCUSD",1719574674997,0.489991,61830.0,61829.0,0.00202881]
["bitfinex","BTCUSD",1719574675237,0.589991,61830.0,61829.0,0.00202881]
["bitfinex","BTCUSD",1719574675460,0.1,61830.0,61829.0,0.00602881]
["bitfinex","BTCUSD",1719574675660,0.907054,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1719574675878,0.1,61830.0,61829.0,0.00202881]
["bitfinex","BTCUSD",1719574676148,0.907054,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1719574676379,0.907054,61830.0,61829.0,0.00802881]
["bitfinex","BTCUSD",1719574679012,0.907054,61830.0,61829.0,0.159395]
["bitfinex","BTCUSD",1719574680455,0.86979,61830.0,61829.0,0.159395]
["bitfinex","BTCUSD",1719574680901,0.86979,61830.0,61829.0,0.00802881]
["bitfinex","BTCUSD",1719574681359,0.87063,61830.0,61829.0,0.159395]
["bitfinex","BTCUSD",1719574681584,0.87063,61830.0,61829.0,0.00802881]
["bitfinex","BTCUSD",1719574681857,0.55260764,61830.0,61829.0,0.159395]
["bitfinex","BTCUSD",1719574682283,0.589872,61830.0,61829.0,0.159395]
["bitfinex","BTCUSD",1719574682908,0.589872,61830.0,61829.0,0.179395]
["bitfinex","BTCUSD",1719574683118,0.00084,61830.0,61829.0,0.85638756]
["bitfinex","BTCUSD",1719574685066,0.02666618,61830.0,61829.0,0.85638756]
["bitfinex","BTCUSD",1719574685287,0.00084,61830.0,61829.0,0.85638756]
["bitfinex","BTCUSD",1719574685754,0.23524,61830.0,61829.0,0.37032137]
["bitfinex","BTCUSD",1719574685970,0.33524,61830.0,61829.0,0.37032137]
["bitfinex","BTCUSD",1719574686174,0.33524,61830.0,61829.0,0.17036779]
["bitfinex","BTCUSD",1719574686396,0.33524,61830.0,61829.0,0.00802881]
["bitfinex","BTCUSD",1719574688227,0.33524,61830.0,61829.0,0.00402881]
["bitfinex","BTCUSD",1719574688466,0.924272,61830.0,61829.0,0.00402881]
["bitfinex","BTCUSD",1719574689434,0.924272,61830.0,61829.0,0.00702881]
["bitfinex","BTCUSD",1719574689666,1.05881431,61830.0,61829.0,0.00702881]
["bitfinex","BTCUSD",1719574689917,1.23501431,61830.0,61829.0,0.00702881]
["bitfinex","BTCUSD",1719574690161,1.23501431,61830.0,61829.0,0.005]
["bitfinex","BTCUSD",1719574690347,1.23501431,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1719574690963,1.23701431,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1719574691176,1.23612538,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1719574691409,1.23612538,61830.0,61815.0,0.19995358]
["bitfinex","BTCUSD",1719574691627,0.2344,61816.0,61815.0,0.36229256]
["bitfinex","BTCUSD",1719574691838,0.3344,61816.0,61815.0,0.36229256]
["bitfinex","BTCUSD",1719574692886,0.3344,61816.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719574693089,0.1,61815.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719574693595,0.689032,61815.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719574694015,0.589032,61814.0,61812.0,0.009024]
["bitfinex","BTCUSD",1719574694246,0.1,61813.0,61812.0,0.009024]
["bitfinex","BTCUSD",1719574694488,0.12302596,61813.0,61812.0,0.009024]
["bitfinex","BTCUSD",1719574694718,0.71205796,61813.0,61812.0,0.009024]
["bitfinex","BTCUSD",1719574695839,0.71205796,61813.0,61812.0,0.010024]
["bitfinex","BTCUSD",1719574696709,0.71205796,61813.0,61812.0,0.00995459]
["bitfinex","BTCUSD",1719574697452,0.7122416,61813.0,61812.0,0.00995459]
["bitfinex","BTCUSD",1719574697657,0.689032,61813.0,61812.0,0.01197237]
["bitfinex","BTCUSD",1719574697858,0.71241643,61813.0,61812.0,0.01197237]
["bitfinex","BTCUSD",1719574699120,0.71241643,61813.0,61812.0,0.00995459]
["bitfinex","BTCUSD",1719574701047,0.71233612,61813.0,61812.0,0.00995459]
["bitfinex","BTCUSD",1719574701484,0.71233612,61813.0,61812.0,0.01197237]
["bitfinex","BTCUSD",1719574701823,0.71233612,61813.0,61812.0,0.00995459]
["bitfinex","BTCUSD",1719574701824,0.88600973,61813.0,61812.0,0.00995459]
["bitfinex","BTCUSD",1719574702025,0.09,61812.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719574702234,0.23867083,61811.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719574702447,0.23867083,61808.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719574702638,0.1,61807.0,61802.0,0.00201778]
["bitfinex","BTCUSD",1719574702839,0.1,61807.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719574702840,0.33867083,61807.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719574703040,0.079,61805.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719574703388,0.179,61805.0,61800.0,0.000924]
["bitfinex","BTCUSD",1719574703594,0.589032,61804.0,61801.0,0.002453]
["bitfinex","BTCUSD",1719574703822,0.09,61802.0,61794.0,0.35315058]
["bitfinex","BTCUSD",1719574704066,0.09,61802.0,61794.0,0.34637458]
["bitfinex","BTCUSD",1719574704280,0.589032,61801.0,61795.0,0.00201778]
["bitfinex","BTCUSD",1719574704513,0.1,61800.0,61795.0,0.00201778]
["bitfinex","BTCUSD",1719574704983,0.1,61800.0,61794.0,0.34637458]
["bitfinex","BTCUSD",1719574705189,0.589032,61799.0,61796.0,0.00201778]
["bitfinex","BTCUSD",1719574705412,0.1,61798.0,61794.0,0.34637458]
["bitfinex","BTCUSD",1719574705637,0.12439176,61798.0,61794.0,0.34637458]
["bitfinex","BTCUSD",1719574705860,0.589032,61797.0,61795.0,0.00201778]
["bitfinex","BTCUSD",1719574706101,0.1,61796.0,61795.0,0.00201778]
["bitfinex","BTCUSD",1719574706347,0.1,61796.0,61794.0,0.34637458]
["bitfinex","BTCUSD",1719574706577,0.689032,61796.0,61795.0,0.00201778]
["bitfinex","BTCUSD",1719574707049,0.71342376,61796.0,61795.0,0.00201778]
["bitfinex","BTCUSD",1719574707275,0.71346269,61796.0,61794.0,0.34637458]
["bitfinex","BTCUSD",1719574707506,0.71346269,61796.0,61795.0,0.00201778]
["bitfinex","BTCUSD",1719574707818,0.12443069,61796.0,61795.0,0.15338397]
["bitfinex","BTCUSD",1719574708058,0.02443069,61796.0,61795.0,0.15136619]
["bitfinex","BTCUSD",1719574708307,0.12443069,61796.0,61795.0,0.15339545]
["bitfinex","BTCUSD",1719574708806,0.1,61796.0,61795.0,0.15339545]
["bitfinex","BTCUSD",1719574709253,0.101,61796.0,61795.0,0.17339545]
["bitfinex","BTCUSD",1719574709480,0.001,61796.0,61795.0,0.17339545]
["bitfinex","BTCUSD",1719574709712,0.02919658,61801.0,61797.0,0.15136619]
["bitfinex","BTCUSD",1719574709956,0.008,61800.0,61797.0,0.15136619]
["bitfinex","BTCUSD",1719574710202,0.1,61804.0,61797.0,0.15136619]
["bitfinex","BTCUSD",1719574710429,0.589032,61800.0,61799.0,0.15136619]
["bitfinex","BTCUSD",1719574710664,0.589032,61800.0,61798.0,0.00202926]
["bitfinex","BTCUSD",1719574710665,0.1,61800.0,61798.0,0.00202926]
["bitfinex","BTCUSD",1719574710906,0.1,61799.0,61798.0,0.00202926]
["bitfinex","BTCUSD",1719574711155,0.689032,61799.0,61794.0,0.34637458]
["bitfinex","BTCUSD",1719574711388,0.689032,61799.0,61798.0,0.00202926]
["bitfinex","BTCUSD",1719574711634,0.589032,61798.0,61794.0,0.34637458]
["bitfinex","BTCUSD",1719574711874,0.1,61797.0,61794.0,0.34637458]
["bitfinex","BTCUSD",1719574712350,0.589032,61796.0,61794.0,0.34637458]
["bitfinex","BTCUSD",1719574712624,0.1,61795.0,61794.0,0.34637458]
["bitfinex","BTCUSD",1719574712855,0.1,61795.0,61794.0,0.51774077]
["bitfinex","BTCUSD",1719574713092,0.571572,61795.0,61794.0,0.51774077]
["bitfinex","BTCUSD",1719574713561,0.571572,61795.0,61794.0,0.49774077]
["bitfinex","BTCUSD",1719574714990,0.571572,61795.0,61794.0,0.49784077]
["bitfinex","BTCUSD",1719574715678,0.571572,61795.0,61794.0,0.51876477]
["bitfinex","BTCUSD",1719574715911,0.511246,61795.0,61794.0,0.68110375]
["bitfinex","BTCUSD",1719574716155,0.1,61795.0,61794.0,0.82460375]
["bitfinex","BTCUSD",1719574716437,0.00084,61802.0,61800.0,0.19995358]
["bitfinex","BTCUSD",1719574716915,0.589032,61801.0,61800.0,0.19995358]
["bitfinex","BTCUSD",1719574717166,0.689032,61801.0,61800.0,0.19995358]
["bitfinex","BTCUSD",1719574717627,0.689032,61801.0,61800.0,0.20198284]
["bitfinex","BTCUSD",1719574718341,0.71320186,61801.0,61800.0,0.35334903]
["bitfinex","BTCUSD",1719574720102,0.71720186,61801.0,61800.0,0.35334903]
["bitfinex","BTCUSD",1719574723871,0.71727831,61801.0,61800.0,0.35334903]
["bitfinex","BTCUSD",1719574724976,0.72327831,61801.0,61800.0,0.35334903]
["bitfinex","BTCUSD",1719574725403,0.72327831,61801.0,61800.0,0.00202926]
["bitfinex","BTCUSD",1719574725616,0.72327831,61801.0,61797.0,0.35131977]
["bitfinex","BTCUSD",1719574725820,0.1,61800.0,61798.0,0.00203961]
["bitfinex","BTCUSD",1719574726018,0.689032,61800.0,61798.0,0.00203961]
["bitfinex","BTCUSD",1719574726476,0.61328084,61799.0,61798.0,0.00203961]
["bitfinex","BTCUSD",1719574726708,0.71328084,61799.0,61798.0,0.00203961]
["bitfinex","BTCUSD",1719574726967,0.71328084,61799.0,61798.0,0.1534058]
["bitfinex","BTCUSD",1719574727786,0.71328084,61799.0,61798.0,0.31574478]
["bitfinex","BTCUSD",1719574728016,0.48867284,61799.0,61798.0,0.68023217]
["bitfinex","BTCUSD",1719574728434,0.42064884,61799.0,61798.0,0.68023217]
["bitfinex","BTCUSD",1719574729540,0.1,61799.0,61798.0,0.68023217]
["bitfinex","BTCUSD",1719574729851,0.00084,61802.0,61801.0,0.19995358]
["bitfinex","BTCUSD",1719574730054,0.00084,61802.0,61801.0,0.53365875]
["bitfinex","BTCUSD",1719574730272,0.00084,61802.0,61801.0,0.36432892]
["bitfinex","BTCUSD",1719574730485,0.00084,61802.0,61801.0,0.53569511]
["bitfinex","BTCUSD",1719574730703,0.10084,61802.0,61801.0,0.36432892]
["bitfinex","BTCUSD",1719574730907,0.616756,61802.0,61801.0,0.36432892]
["bitfinex","BTCUSD",1719574731115,0.551956,61802.0,61801.0,0.36432892]
["bitfinex","BTCUSD",1719574731325,0.10084,61802.0,61801.0,0.36432892]
["bitfinex","BTCUSD",1719574731546,0.551956,61802.0,61801.0,0.36432892]
["bitfinex","BTCUSD",1719574733014,0.551956,61802.0,61801.0,0.53569511]
["bitfinex","BTCUSD",1719574733667,0.553956,61802.0,61801.0,0.53569511]
["bitfinex","BTCUSD",1719574736930,0.551956,61802.0,61801.0,0.53569511]
["bitfinex","BTCUSD",1719574737430,0.26410924,61802.0,61801.0,0.53569511]
["bitfinex","BTCUSD",1719574737657,0.402026,61802.0,61801.0,0.53569511]
["bitfinex","BTCUSD",1719574739377,0.502026,61802.0,61801.0,0.36432892]
["bitfinex","BTCUSD",1719574739590,0.1,61802.0,61801.0,0.68432892]
["bitfinex","BTCUSD",1719574739844,0.1,61802.0,61801.0,0.85569511]
["bitfinex","BTCUSD",1719574740728,0.02594377,61804.0,61803.0,0.37131977]
["bitfinex","BTCUSD",1719574740946,0.02594377,61804.0,61803.0,0.51365875]
["bitfinex","BTCUSD",1719574741165,0.02894618,61810.0,61804.0,0.15136619]
["bitfinex","BTCUSD",1719574741385,0.02894618,61810.0,61805.0,0.16233898]
["bitfinex","BTCUSD",1719574741617,0.402026,61809.0,61805.0,0.16233898]
["bitfinex","BTCUSD",1719574741850,0.1,61808.0,61806.0,0.00203608]
["bitfinex","BTCUSD",1719574742083,0.1,61808.0,61806.0,0.16437506]
["bitfinex","BTCUSD",1719574742571,0.50685632,61810.0,61806.0,0.16437506]
["bitfinex","BTCUSD",1719574742808,0.267795,61807.0,61806.0,0.16437506]
["bitfinex","BTCUSD",1719574744657,0.367795,61807.0,61806.0,0.16437506]
["bitfinex","BTCUSD",1719574745621,0.371795,61807.0,61806.0,0.16437506]
["bitfinex","BTCUSD",1719574746188,0.377795,61807.0,61806.0,0.16437506]
["bitfinex","BTCUSD",1719574746846,0.471595,61807.0,61806.0,0.16437506]
["bitfinex","BTCUSD",1719574747400,0.471595,61807.0,61806.0,0.36432864]
["bitfinex","BTCUSD",1719574748112,0.471595,61807.0,61791.0,0.000924]
["bitfinex","BTCUSD",1719574748113,0.0925,61806.0,61798.0,0.19995358]
["bitfinex","BTCUSD",1719574748343,0.23920461,61804.0,61797.0,0.19995358]
["bitfinex","BTCUSD",1719574748576,0.0938,61798.0,61794.0,0.20097758]
["bitfinex","BTCUSD",1719574748810,0.23920461,61798.0,61794.0,0.20097758]
["bitfinex","BTCUSD",1719574749052,0.367795,61797.0,61794.0,0.20097758]
["bitfinex","BTCUSD",1719574749301,0.60699961,61797.0,61794.0,0.20097758]
["bitfinex","BTCUSD",1719574749542,0.267795,61796.0,61794.0,0.20097758]
["bitfinex","BTCUSD",1719574749779,0.267795,61796.0,61794.0,0.20087758]
["bitfinex","BTCUSD",1719574750044,0.267795,61795.0,61794.0,0.20087758]
["bitfinex","BTCUSD",1719574750971,0.267695,61795.0,61794.0,0.20087758]
["bitfinex","BTCUSD",1719574751653,0.69941764,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574751861,0.460195,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574752573,0.464195,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574753565,0.377695,61795.0,61794.0,0.36321656]
["bitfinex","BTCUSD",1719574753777,0.61687121,61795.0,61794.0,0.67181656]
["bitfinex","BTCUSD",1719574753969,0.377695,61795.0,61794.0,0.67181656]
["bitfinex","BTCUSD",1719574754170,0.377595,61795.0,61794.0,0.67181656]
["bitfinex","BTCUSD",1719574754952,0.612295,61795.0,61794.0,0.67181656]
["bitfinex","BTCUSD",1719574755391,0.63500384,61795.0,61794.0,0.67181656]
["bitfinex","BTCUSD",1719574755857,0.63500384,61795.0,61794.0,0.67377164]
["bitfinex","BTCUSD",1719574756504,0.723895,61795.0,61794.0,0.00287908]
["bitfinex","BTCUSD",1719574756701,1.0554577,61795.0,61794.0,0.00287908]
["bitfinex","BTCUSD",1719574757113,1.0553577,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574757554,1.04934333,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574757764,1.07220207,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574757976,0.63585374,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574758200,0.87498832,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574758447,0.87498832,61795.0,61794.0,0.00288715]
["bitfinex","BTCUSD",1719574758693,0.87098832,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574758976,0.87598832,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574759234,0.90036488,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574759471,0.6611303,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574759709,0.6610303,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574759953,0.6610303,61795.0,61794.0,0.00288715]
["bitfinex","BTCUSD",1719574760215,0.6610303,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574760460,0.6610303,61795.0,61794.0,0.00288715]
["bitfinex","BTCUSD",1719574760713,0.63817156,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574760962,0.63807156,61795.0,61794.0,0.00288715]
["bitfinex","BTCUSD",1719574761222,0.63807156,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574761475,0.63807156,61795.0,61794.0,0.00288715]
["bitfinex","BTCUSD",1719574762150,0.63797156,61795.0,61794.0,0.00288715]
["bitfinex","BTCUSD",1719574762389,0.63787156,61795.0,61794.0,0.00288715]
["bitfinex","BTCUSD",1719574762648,0.8769103,61795.0,61794.0,0.00288715]
["bitfinex","BTCUSD",1719574762901,0.8769103,61795.0,61794.0,0.000924]
["bitfinex","BTCUSD",1719574763138,0.6422103,61795.0,61794.0,0.51458275]
["bitfinex","BTCUSD",1719574763366,0.13637656,61795.0,61794.0,0.84894733]
["bitfinex","BTCUSD",1719574763602,0.18897956,61795.0,61794.0,0.67758114]
["bitfinex","BTCUSD",1719574763842,0.13637656,61795.0,61794.0,0.67758114]
["bitfinex","BTCUSD",1719574764100,0.28897956,61795.0,61794.0,0.67758114]
["bitfinex","BTCUSD",1719574764332,0.13637656,61795.0,61794.0,0.67758114]
["bitfinex","BTCUSD",1719574764565,0.28897956,61795.0,61794.0,0.67758114]
["bitfinex","BTCUSD",1719574765049,0.28897956,61795.0,61794.0,0.84894733]
["bitfinex","BTCUSD",1719574765553,0.28897956,61795.0,61794.0,0.84904733]
["bitfinex","BTCUSD",1719574765786,0.28897956,61795.0,61794.0,0.82904733]
["bitfinex","BTCUSD",1719574766020,0.28897956,61795.0,61794.0,0.84904733]
["bitfinex","BTCUSD",1719574766601,0.28897956,61795.0,61794.0,0.82904733]
["bitfinex","BTCUSD",1719574767839,0.28897956,61795.0,61794.0,0.84904733]
["bitfinex","BTCUSD",1719574769583,0.13637656,61795.0,61794.0,0.84904733]
["bitfinex","BTCUSD",1719574769855,0.30317156,61795.0,61794.0,0.84904733]
["bitfinex","BTCUSD",1719574770061,0.40317156,61795.0,61794.0,0.84904733]
["bitfinex","BTCUSD",1719574770294,0.13637656,61795.0,61794.0,0.84904733]
["bitfinex","BTCUSD",1719574770924,0.13637656,61795.0,61794.0,0.67768114]
["bitfinex","BTCUSD",1719574771134,0.03637656,61795.0,61794.0,0.67768114]
["bitfinex","BTCUSD",1719574771336,0.13637656,61795.0,61794.0,0.67768114]
["bitfinex","BTCUSD",1719574772333,0.03637656,61795.0,61794.0,0.67768114]
["bitfinex","BTCUSD",1719574772530,0.012,61795.0,61794.0,0.85904733]
["bitfinex","BTCUSD",1719574772730,0.012,61795.0,61794.0,0.67768114]
["bitfinex","BTCUSD",1719574772959,0.02230759,61812.0,61806.0,0.37131977]
["bitfinex","BTCUSD",1719574772960,0.10084,61807.0,61806.0,0.37131977]
["bitfinex","BTCUSD",1719574773169,0.12594562,61807.0,61806.0,0.68079256]
["bitfinex","BTCUSD",1719574773518,0.12594562,61807.0,61806.0,0.68275105]
["bitfinex","BTCUSD",1719574774282,0.02594562,61807.0,61806.0,0.68275105]
["bitfinex","BTCUSD",1719574775032,0.19067462,61807.0,61806.0,0.68275105]
["bitfinex","BTCUSD",1719574775244,0.12594562,61807.0,61806.0,0.85411724]
["bitfinex","BTCUSD",1719574775453,0.13194562,61807.0,61806.0,0.68275105]
["bitfinex","BTCUSD",1719574776293,0.03194562,61807.0,61806.0,0.68275105]
["bitfinex","BTCUSD",1719574776509,0.03594562,61807.0,61806.0,0.68275105]
["bitfinex","BTCUSD",1719574776919,0.01084,61807.0,61806.0,0.86411724]
["bitfinex","BTCUSD",1719574777123,0.01084,61807.0,61806.0,0.85411724]
["bitfinex","BTCUSD",1719574777535,0.01084,61807.0,61806.0,0.86411724]
["bitfinex","BTCUSD",1719574779580,0.01084,61807.0,61806.0,0.86421724]
["bitfinex","BTCUSD",1719574780626,0.00684,61807.0,61806.0,0.68285105]
["bitfinex","BTCUSD",1719574781504,0.00684,61807.0,61806.0,0.86421724]
["bitfinex","BTCUSD",1719574782341,0.00084,61807.0,61806.0,0.86421724]
["bitfinex","BTCUSD",1719574782960,0.00084,61807.0,61806.0,0.86821724]
["bitfinex","BTCUSD",1719574783845,0.00084,61807.0,61806.0,0.87121724]
["bitfinex","BTCUSD",1719574784105,0.00084,61807.0,61806.0,0.86721724]
["bitfinex","BTCUSD",1719574784317,0.00084,61807.0,61806.0,0.68585105]
["bitfinex","BTCUSD",1719574784529,0.00184,61807.0,61806.0,0.69085105]
["bitfinex","BTCUSD",1719574784967,0.00184,61807.0,61806.0,0.68785105]
["bitfinex","BTCUSD",1719574785403,0.00184,61807.0,61806.0,0.86921724]
["bitfinex","BTCUSD",1719574785876,0.2253,61828.0,61825.0,0.14990319]
["bitfinex","BTCUSD",1719574785877,0.1,61826.0,61825.0,0.14990319]
["bitfinex","BTCUSD",1719574786082,0.06669778,61828.0,61821.0,0.19995358]
["bitfinex","BTCUSD",1719574786083,0.06669778,61828.0,61821.0,0.19849058]
["bitfinex","BTCUSD",1719574786293,0.06669778,61828.0,61825.0,0.00193398]
["bitfinex","BTCUSD",1719574786711,0.06669778,61828.0,61826.0,0.00193398]
["bitfinex","BTCUSD",1719574787207,0.266795,61827.0,61821.0,0.19849058]
["bitfinex","BTCUSD",1719574787456,0.009,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719574787921,0.1,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719574788156,0.366795,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719574788634,0.1,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719574788871,0.460595,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719574789107,0.460595,61826.0,61825.0,0.16505119]
["bitfinex","BTCUSD",1719574789300,0.460595,61826.0,61825.0,0.16405119]
["bitfinex","BTCUSD",1719574789538,0.460595,61826.0,61822.0,0.19849058]
["bitfinex","BTCUSD",1719574789831,0.0938,61823.0,61822.0,0.36254177]
["bitfinex","BTCUSD",1719574790296,0.360595,61823.0,61822.0,0.36254177]
["bitfinex","BTCUSD",1719574790616,0.1938,61823.0,61822.0,0.36254177]
["bitfinex","BTCUSD",1719574790710,0.460595,61823.0,61822.0,0.19849058]
["bitfinex","BTCUSD",1719574790939,0.366795,61823.0,61822.0,0.52488075]
["bitfinex","BTCUSD",1719574791178,0.1938,61823.0,61822.0,0.52488075]
["bitfinex","BTCUSD",1719574791412,0.470595,61823.0,61822.0,0.36182956]
["bitfinex","BTCUSD",1719574791639,0.470595,61823.0,61822.0,0.52588075]
["bitfinex","BTCUSD",1719574791640,0.2038,61823.0,61822.0,0.52588075]
["bitfinex","BTCUSD",1719574791892,0.479621,61823.0,61822.0,0.52688075]
["bitfinex","BTCUSD",1719574792031,0.2148,61823.0,61822.0,0.36282956]
["bitfinex","BTCUSD",1719574792269,0.479621,61823.0,61822.0,0.36282956]
["bitfinex","BTCUSD",1719574792474,0.2038,61823.0,61822.0,0.36182956]
["bitfinex","BTCUSD",1719574792688,0.468621,61823.0,61822.0,0.36182956]
["bitfinex","BTCUSD",1719574792885,0.478621,61823.0,61822.0,0.36282956]
["bitfinex","BTCUSD",1719574793306,0.478621,61823.0,61822.0,0.52688075]
["bitfinex","BTCUSD",1719574793531,0.478621,61823.0,61822.0,0.36282956]
["bitfinex","BTCUSD",1719574793788,0.468621,61823.0,61822.0,0.52588075]
["bitfinex","BTCUSD",1719574794033,0.473621,61823.0,61822.0,0.52688075]
["bitfinex","BTCUSD",1719574794502,0.473621,61823.0,61822.0,0.52698075]
["bitfinex","BTCUSD",1719574795901,0.333843,61823.0,61822.0,0.52708075]
["bitfinex","BTCUSD",1719574796091,0.333843,61823.0,61822.0,0.52900379]
["bitfinex","BTCUSD",1719574798996,0.2088,61823.0,61822.0,0.52900379]
["bitfinex","BTCUSD",1719574799193,0.362643,61823.0,61822.0,0.52900379]
["bitfinex","BTCUSD",1719574799449,0.362643,61823.0,61822.0,0.3649526]
["bitfinex","BTCUSD",1719574799808,0.362643,61823.0,61822.0,0.52900379]
["bitfinex","BTCUSD",1719574800006,0.350094,61823.0,61822.0,0.52900379]
["bitfinex","BTCUSD",1719574800394,0.2088,61823.0,61822.0,0.3649526]
["bitfinex","BTCUSD",1719574800781,0.115,61823.0,61822.0,0.52900379]
["bitfinex","BTCUSD",1719574800991,0.1088,61823.0,61822.0,0.52900379]
["bitfinex","BTCUSD",1719574801194,0.2088,61823.0,61822.0,0.52900379]
["bitfinex","BTCUSD",1719574802692,0.13950868,61823.0,61822.0,0.79970379]
["bitfinex","BTCUSD",1719574802925,0.03950868,61823.0,61822.0,0.80970379]
["bitfinex","BTCUSD",1719574803141,0.13330868,61823.0,61822.0,0.80970379]
["bitfinex","BTCUSD",1719574803364,0.23330868,61823.0,61822.0,0.80970379]
["bitfinex","BTCUSD",1719574804299,0.2088,61823.0,61822.0,0.79970379]
["bitfinex","BTCUSD",1719574805382,0.2088,61823.0,61822.0,0.15261362]
["bitfinex","BTCUSD",1719574805598,0.2088,61823.0,61817.0,0.14849058]
["bitfinex","BTCUSD",1719574805599,0.017352,61822.0,61817.0,0.14849058]
["bitfinex","BTCUSD",1719574805906,0.005852,61821.0,61817.0,0.29839377]
["bitfinex","BTCUSD",1719574806150,0.1114,61822.0,61813.0,0.14849058]
["bitfinex","BTCUSD",1719574806151,0.0938,61818.0,61813.0,0.14849058]
["bitfinex","BTCUSD",1719574806367,0.0594,61820.0,61813.0,0.14849058]
["bitfinex","BTCUSD",1719574806368,0.1,61819.0,61813.0,0.14849058]
["bitfinex","BTCUSD",1719574806579,0.0938,61814.0,61813.0,0.14849058]
["bitfinex","BTCUSD",1719574806987,0.360595,61814.0,61813.0,0.14849058]
["bitfinex","BTCUSD",1719574807205,0.1938,61814.0,61813.0,0.29839377]
["bitfinex","BTCUSD",1719574807415,0.2019,61814.0,61813.0,0.29839377]
["bitfinex","BTCUSD",1719574807635,0.468695,61814.0,61813.0,0.29839377]
["bitfinex","BTCUSD",1719574807855,0.468695,61814.0,61813.0,0.29939377]
["bitfinex","BTCUSD",1719574808079,0.374895,61814.0,61813.0,0.31254177]
["bitfinex","BTCUSD",1719574808292,0.468695,61814.0,61813.0,0.31254177]
["bitfinex","BTCUSD",1719574808512,0.468695,61814.0,61813.0,0.47488075]
["bitfinex","BTCUSD",1719574808513,0.374895,61814.0,61813.0,0.47488075]
["bitfinex","BTCUSD",1719574808745,0.1081,61814.0,61813.0,0.79768075]
["bitfinex","BTCUSD",1719574808966,0.0081,61814.0,61813.0,0.79768075]
["bitfinex","BTCUSD",1719574809210,0.008,61814.0,61813.0,0.79768075]
["bitfinex","BTCUSD",1719574809436,0.0089,61814.0,61813.0,0.79768075]
["bitfinex","BTCUSD",1719574809700,0.0089,61814.0,61813.0,0.79778075]
["bitfinex","BTCUSD",1719574809936,0.0079,61814.0,61813.0,0.79778075]
["bitfinex","BTCUSD",1719574810862,0.0079,61814.0,61813.0,0.79878075]
["bitfinex","BTCUSD",1719574811349,0.0089,61814.0,61813.0,0.47798075]
["bitfinex","BTCUSD",1719574811869,0.0099,61814.0,61813.0,0.48698075]
["bitfinex","BTCUSD",1719574812113,0.002,61814.0,61813.0,0.48790475]
["bitfinex","BTCUSD",1719574812795,0.001,61814.0,61813.0,0.48490475]
["bitfinex","BTCUSD",1719574813059,0.002,61814.0,61813.0,0.48490475]
["bitfinex","BTCUSD",1719574813561,0.002,61814.0,61813.0,0.48500475]
["bitfinex","BTCUSD",1719574815645,0.002,61814.0,61813.0,0.49500475]
["bitfinex","BTCUSD",1719574815877,0.002,61814.0,61813.0,0.67647476]
["bitfinex","BTCUSD",1719574816375,0.002,61814.0,61813.0,0.66647476]
["bitfinex","BTCUSD",1719574816829,0.00986,61814.0,61813.0,0.66647476]
["bitfinex","BTCUSD",1719574817977,0.16730021,61829.0,61821.0,0.14849058]
["bitfinex","BTCUSD",1719574818216,0.03077621,61830.0,61825.0,0.14990319]
["bitfinex","BTCUSD",1719574818730,0.00084,61830.0,61826.0,0.00177782]
["bitfinex","BTCUSD",1719574819185,0.276795,61829.0,61826.0,0.00177782]
["bitfinex","BTCUSD",1719574819649,0.2344,61827.0,61826.0,0.00177782]
["bitfinex","BTCUSD",1719574820139,0.2344,61827.0,61821.0,0.14849058]
["bitfinex","BTCUSD",1719574820140,0.005852,61826.0,61821.0,0.14849058]
["bitfinex","BTCUSD",1719574820368,0.005852,61826.0,61821.0,0.29839377]
["bitfinex","BTCUSD",1719574820369,0.1,61826.0,61821.0,0.29839377]
["bitfinex","BTCUSD",1719574820592,0.105852,61826.0,61821.0,0.14849058]
["bitfinex","BTCUSD",1719574821333,0.266795,61825.0,61822.0,0.14990319]
["bitfinex","BTCUSD",1719574821556,0.1,61824.0,61822.0,0.14990319]
["bitfinex","BTCUSD",1719574822276,0.1,61824.0,61823.0,0.14990319]
["bitfinex","BTCUSD",1719574822956,0.24606555,61826.0,61823.0,0.14990319]
["bitfinex","BTCUSD",1719574823187,0.1,61825.0,61823.0,0.14990319]
["bitfinex","BTCUSD",1719574823431,0.005,61824.0,61823.0,0.14990319]
["bitfinex","BTCUSD",1719574823654,0.366795,61825.0,61822.0,0.14990319]
["bitfinex","BTCUSD",1719574823885,0.366795,61825.0,61823.0,0.14990319]
["bitfinex","BTCUSD",1719574824112,0.274795,61824.0,61823.0,0.14990319]
["bitfinex","BTCUSD",1719574824376,0.274795,61824.0,61822.0,0.14990319]
["bitfinex","BTCUSD",1719574824754,0.274795,61824.0,61823.0,0.15010319]
["bitfinex","BTCUSD",1719574824986,0.108,61824.0,61823.0,0.0002]
["bitfinex","BTCUSD",1719574825214,0.108,61824.0,61823.0,0.15010319]
["bitfinex","BTCUSD",1719574825713,0.105,61824.0,61823.0,0.15010319]
["bitfinex","BTCUSD",1719574826212,0.105,61824.0,61823.0,0.15188101]
["bitfinex","BTCUSD",1719574826437,0.371795,61824.0,61823.0,0.15188101]
["bitfinex","BTCUSD",1719574826670,0.370795,61824.0,61823.0,0.15188101]
["bitfinex","BTCUSD",1719574827594,0.375795,61824.0,61823.0,0.15188101]
["bitfinex","BTCUSD",1719574828717,0.469595,61824.0,61823.0,0.15188101]
["bitfinex","BTCUSD",1719574830162,0.469595,61824.0,61823.0,0.1504684]
["bitfinex","BTCUSD",1719574831399,0.469595,61824.0,61823.0,0.30037159]
["bitfinex","BTCUSD",1719574831400,0.49449252,61824.0,61823.0,0.30037159]
["bitfinex","BTCUSD",1719574831642,0.49449252,61824.0,61823.0,0.15039728]
["bitfinex","BTCUSD",1719574831914,0.73936216,61824.0,61823.0,0.0019067]
["bitfinex","BTCUSD",1719574832154,0.73939199,61824.0,61823.0,0.0019067]
["bitfinex","BTCUSD",1719574832376,0.73939199,61824.0,61823.0,0.00012888]
["bitfinex","BTCUSD",1719574832613,0.76097952,61824.0,61823.0,0.00012888]
["bitfinex","BTCUSD",1719574832877,0.76097952,61824.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719574832878,0.005852,61820.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719574833119,0.33910342,61823.0,61813.0,0.15082719]
["bitfinex","BTCUSD",1719574833354,0.33910342,61823.0,61813.0,0.16497519]
["bitfinex","BTCUSD",1719574833355,0.0938,61814.0,61813.0,0.16497519]
["bitfinex","BTCUSD",1719574834275,0.0938,61814.0,61813.0,0.16797519]
["bitfinex","BTCUSD",1719574834541,0.1,61816.0,61815.0,0.31254177]
["bitfinex","BTCUSD",1719574834768,0.1938,61816.0,61815.0,0.47488075]
["bitfinex","BTCUSD",1719574835344,0.296456,61816.0,61815.0,0.47488075]
["bitfinex","BTCUSD",1719574835513,0.1938,61816.0,61815.0,0.47488075]
["bitfinex","BTCUSD",1719574835718,0.396456,61816.0,61815.0,0.47488075]
["bitfinex","BTCUSD",1719574835920,0.1938,61816.0,61815.0,0.47488075]
["bitfinex","BTCUSD",1719574836139,0.460595,61816.0,61815.0,0.47488075]
["bitfinex","BTCUSD",1719574837015,0.461495,61816.0,61815.0,0.47988075]
["bitfinex","BTCUSD",1719574837229,0.462395,61816.0,61815.0,0.48688075]
["bitfinex","BTCUSD",1719574837864,0.304656,61816.0,61815.0,0.32282956]
["bitfinex","BTCUSD",1719574838089,0.398456,61816.0,61815.0,0.48688075]
["bitfinex","BTCUSD",1719574838447,0.398356,61816.0,61815.0,0.48688075]
["bitfinex","BTCUSD",1719574838675,0.398256,61816.0,61815.0,0.48688075]
["bitfinex","BTCUSD",1719574838933,0.02100601,61823.0,61822.0,0.62404177]
["bitfinex","BTCUSD",1719574839181,0.0938,61824.0,61823.0,0.63404177]
["bitfinex","BTCUSD",1719574839404,0.26758725,61841.0,61829.0,0.15263858]
["bitfinex","BTCUSD",1719574839626,0.26758725,61841.0,61829.0,0.79398075]
["bitfinex","BTCUSD",1719574839627,0.02851104,61841.0,61829.0,0.79398075]
["bitfinex","BTCUSD",1719574839879,0.02521178,61830.0,61829.0,0.79398075]
["bitfinex","BTCUSD",1719574840106,0.09464,61830.0,61829.0,0.79398075]
["bitfinex","BTCUSD",1719574840794,0.00084,61830.0,61829.0,0.79398075]
["bitfinex","BTCUSD",1719574841767,0.00084,61830.0,61829.0,0.80398075]
["bitfinex","BTCUSD",1719574841992,0.00184,61830.0,61829.0,0.80398075]
["bitfinex","BTCUSD",1719574843339,0.00184,61830.0,61829.0,0.47073275]
["bitfinex","BTCUSD",1719574843571,0.00184,61830.0,61829.0,0.48473275]
["bitfinex","BTCUSD",1719574843848,0.00184,61830.0,61829.0,0.33482956]
["bitfinex","BTCUSD",1719574844590,0.00084,61830.0,61829.0,0.32482956]
["bitfinex","BTCUSD",1719574844832,0.00084,61830.0,61829.0,0.48373275]
["bitfinex","BTCUSD",1719574845074,0.00184,61830.0,61829.0,0.48373275]
["bitfinex","BTCUSD",1719574845355,0.1,61832.0,61830.0,0.14849058]
["bitfinex","BTCUSD",1719574845571,0.1,61832.0,61831.0,0.16233898]
["bitfinex","BTCUSD",1719574846030,0.1,61832.0,61829.0,0.023]
["bitfinex","BTCUSD",1719574846263,0.1,61832.0,61829.0,0.17133898]
["bitfinex","BTCUSD",1719574846508,1.01981,61835.0,61829.0,0.17133898]
["bitfinex","BTCUSD",1719574846743,0.001,61830.0,61829.0,0.18233898]
["bitfinex","BTCUSD",1719574846972,0.001,61830.0,61829.0,0.16849058]
["bitfinex","BTCUSD",1719574847196,0.1,61835.0,61829.0,0.14849058]
["bitfinex","BTCUSD",1719574847418,0.1,61835.0,61831.0,0.14990319]
["bitfinex","BTCUSD",1719574847615,0.001,61832.0,61831.0,0.15690319]
["bitfinex","BTCUSD",1719574847864,0.897713,61835.0,61831.0,0.14990319]
["bitfinex","BTCUSD",1719574848150,0.222175,61832.0,61831.0,0.14990319]
["bitfinex","BTCUSD",1719574848369,0.1,61832.0,61831.0,0.14990319]
["bitfinex","BTCUSD",1719574848619,0.322175,61832.0,61831.0,0.14990319]
["bitfinex","BTCUSD",1719574849306,0.1,61832.0,61831.0,0.14990319]
["bitfinex","BTCUSD",1719574849556,0.06282422,61833.0,61831.0,0.14990319]
["bitfinex","BTCUSD",1719574849797,0.124043,61832.0,61831.0,0.14990319]
["bitfinex","BTCUSD",1719574850020,0.224043,61832.0,61831.0,0.14990319]
["bitfinex","BTCUSD",1719574850464,0.224043,61832.0,61831.0,0.15390319]
["bitfinex","BTCUSD",1719574851201,0.1,61832.0,61831.0,0.15690319]
["bitfinex","BTCUSD",1719574851427,0.158676,61832.0,61831.0,0.15690319]
["bitfinex","BTCUSD",1719574851690,0.1,61832.0,61831.0,0.15690319]
["bitfinex","BTCUSD",1719574852478,0.1,61832.0,61831.0,0.17105119]
["bitfinex","BTCUSD",1719574852696,0.11988554,61835.0,61833.0,0.14990319]
["bitfinex","BTCUSD",1719574853160,0.41296154,61835.0,61833.0,0.14990319]
["bitfinex","BTCUSD",1719574853636,0.293076,61834.0,61833.0,0.14990319]
["bitfinex","BTCUSD",1719574853897,0.393076,61834.0,61833.0,0.14990319]
["bitfinex","BTCUSD",1719574854128,0.1,61834.0,61833.0,0.16405119]
["bitfinex","BTCUSD",1719574854362,0.1,61834.0,61831.0,0.14849058]
["bitfinex","BTCUSD",1719574854590,0.1,61834.0,61833.0,0.0002]
["bitfinex","BTCUSD",1719574855049,0.1,61834.0,61833.0,0.0012]
["bitfinex","BTCUSD",1719574855272,0.1,61834.0,61833.0,0.0002]
["bitfinex","BTCUSD",1719574855564,0.1,61834.0,61833.0,0.31102956]
["bitfinex","BTCUSD",1719574855830,0.02009631,61837.0,61836.0,0.16405119]
["bitfinex","BTCUSD",1719574856006,0.02009631,61837.0,61835.0,0.14849058]
["bitfinex","BTCUSD",1719574856787,0.02009631,61837.0,61836.0,0.31535119]
["bitfinex","BTCUSD",1719574857292,0.02009631,61837.0,61836.0,0.31735119]
["bitfinex","BTCUSD",1719574857521,0.02009631,61837.0,61836.0,0.62818075]
["bitfinex","BTCUSD",1719574857742,0.02009631,61837.0,61836.0,0.62618075]
["bitfinex","BTCUSD",1719574858691,0.02009631,61837.0,61836.0,0.63018075]
["bitfinex","BTCUSD",1719574858903,0.02009631,61837.0,61836.0,0.81008075]
["bitfinex","BTCUSD",1719574859648,0.02009631,61837.0,61836.0,0.80608075]
["bitfinex","BTCUSD",1719574859896,0.02009631,61837.0,61836.0,0.81108075]
["bitfinex","BTCUSD",1719574860535,0.02009631,61837.0,61836.0,0.64702956]
["bitfinex","BTCUSD",1719574860749,0.02009631,61837.0,61836.0,0.63518075]
["bitfinex","BTCUSD",1719574861029,0.11379631,61837.0,61836.0,0.47112956]
["bitfinex","BTCUSD",1719574861249,0.21379631,61837.0,61836.0,0.63518075]
["bitfinex","BTCUSD",1719574865771,0.21379631,61837.0,61836.0,0.47112956]
["bitfinex","BTCUSD",1719574865993,0.21379631,61837.0,61836.0,0.63518075]
["bitfinex","BTCUSD",1719574866214,0.12009631,61837.0,61836.0,0.63518075]
["bitfinex","BTCUSD",1719574866429,0.02009631,61837.0,61836.0,0.63518075]
["bitfinex","BTCUSD",1719574867791,0.11379631,61837.0,61836.0,0.63518075]
["bitfinex","BTCUSD",1719574868036,0.21379631,61837.0,61836.0,0.63518075]
["bitfinex","BTCUSD",1719574868733,0.1937,61837.0,61836.0,0.63518075]
["bitfinex","BTCUSD",1719574870414,0.0937,61837.0,61836.0,0.47112956]
["bitfinex","BTCUSD",1719574870677,0.0937,61837.0,61836.0,0.009]
["bitfinex","BTCUSD",1719574870947,0.703598,61837.0,61836.0,0.009]
["bitfinex","BTCUSD",1719574871191,0.803598,61837.0,61836.0,0.009]
["bitfinex","BTCUSD",1719574871431,0.803598,61837.0,61836.0,0.005]
["bitfinex","BTCUSD",1719574871677,0.79263328,61837.0,61836.0,0.005]
["bitfinex","BTCUSD",1719574872408,0.79263328,61837.0,61836.0,0.007]
["bitfinex","BTCUSD",1719574872638,0.79263328,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1719574872860,0.79263328,61837.0,61836.0,0.005]
["bitfinex","BTCUSD",1719574873619,0.0522,61836.0,61833.0,0.0003]
["bitfinex","BTCUSD",1719574873841,0.1522,61836.0,61833.0,0.0003]
["bitfinex","BTCUSD",1719574874082,1.344807,61836.0,61833.0,0.0003]
["bitfinex","BTCUSD",1719574874329,0.01961228,61835.0,61833.0,0.0003]
["bitfinex","BTCUSD",1719574874583,0.01961228,61835.0,61825.0,0.344448]
["bitfinex","BTCUSD",1719574874584,0.005852,61833.0,61825.0,0.14849058]
["bitfinex","BTCUSD",1719574874838,0.01961228,61835.0,61825.0,0.29839377]
["bitfinex","BTCUSD",1719574874839,0.005852,61832.0,61825.0,0.29839377]
["bitfinex","BTCUSD",1719574875137,0.0937,61826.0,61825.0,0.29839377]
["bitfinex","BTCUSD",1719574876571,0.0937,61826.0,61825.0,0.14849058]
["bitfinex","BTCUSD",1719574876810,0.105852,61832.0,61825.0,0.14849058]
["bitfinex","BTCUSD",1719574876811,0.105752,61832.0,61825.0,0.14849058]
["bitfinex","BTCUSD",1719574877071,0.005852,61832.0,61825.0,0.14849058]
["bitfinex","BTCUSD",1719574877306,0.994119,61831.0,61825.0,0.15049058]
["bitfinex","BTCUSD",1719574877799,0.999971,61831.0,61825.0,0.14949058]
["bitfinex","BTCUSD",1719574878030,0.01829553,61830.0,61825.0,0.14949058]
["bitfinex","BTCUSD",1719574878179,0.86581053,61830.0,61825.0,0.14949058]
["bitfinex","BTCUSD",1719574878402,0.847515,61830.0,61825.0,0.14849058]
["bitfinex","BTCUSD",1719574878606,0.005852,61831.0,61825.0,0.14849058]
["bitfinex","BTCUSD",1719574878852,0.005852,61831.0,61825.0,0.14949058]
["bitfinex","BTCUSD",1719574878853,0.011752,61831.0,61825.0,0.14949058]
["bitfinex","BTCUSD",1719574879067,0.011652,61831.0,61825.0,0.14849058]
["bitfinex","BTCUSD",1719574879300,0.011552,61831.0,61825.0,0.15041458]
["bitfinex","BTCUSD",1719574879541,0.84559,61830.0,61825.0,0.15041458]
["bitfinex","BTCUSD",1719574879764,0.1,61829.0,61825.0,0.14941458]
["bitfinex","BTCUSD",1719574879989,0.1,61829.0,61825.0,0.000924]
["bitfinex","BTCUSD",1719574880247,0.3386944,61829.0,61825.0,0.000924]
["bitfinex","BTCUSD",1719574880470,0.2344,61826.0,61825.0,0.000924]
["bitfinex","BTCUSD",1719574880724,0.414852,61826.0,61825.0,0.000924]
["bitfinex","BTCUSD",1719574880956,2.4790734,61826.0,61825.0,0.000924]
["bitfinex","BTCUSD",1719574881440,2.2445734,61826.0,61825.0,0.000924]
["bitfinex","BTCUSD",1719574881664,2.24564818,61826.0,61825.0,0.000924]
["bitfinex","BTCUSD",1719574881879,2.04949018,61826.0,61825.0,0.000924]
["bitfinex","BTCUSD",1719574882121,2.04849018,61826.0,61825.0,0.000924]
["bitfinex","BTCUSD",1719574882349,2.04849018,61826.0,61825.0,0.001924]
["bitfinex","BTCUSD",1719574882350,0.945004,61826.0,61825.0,0.001924]
["bitfinex","BTCUSD",1719574882588,0.746432,61826.0,61825.0,0.001924]
["bitfinex","BTCUSD",1719574882890,0.512132,61826.0,61825.0,0.001924]
["bitfinex","BTCUSD",1719574883339,0.512132,61826.0,61825.0,0.002924]
["bitfinex","BTCUSD",1719574883804,0.512032,61826.0,61825.0,0.001924]
["bitfinex","BTCUSD",1719574884270,0.54159389,61826.0,61825.0,0.002924]
["bitfinex","BTCUSD",1719574884498,0.71909389,61826.0,61825.0,0.002924]
["bitfinex","BTCUSD",1719574884742,0.71909389,61826.0,61825.0,0.003024]
["bitfinex","BTCUSD",1719574884975,0.71909431,61826.0,61825.0,0.003024]
["bitfinex","BTCUSD",1719574885901,0.71909431,61826.0,61825.0,0.003124]
["bitfinex","BTCUSD",1719574886098,0.71909431,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574887635,0.71354231,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574887892,0.53594231,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574888132,0.516932,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574888359,0.755733,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574888573,0.516932,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574889039,0.755733,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574889488,0.75565989,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574889703,0.77458231,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574889910,0.53578131,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574891538,0.53596197,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574892051,0.53596248,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574892546,0.30787041,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574892757,0.31342241,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574893255,0.29431882,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574893726,0.32467023,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574895077,0.54757023,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574895303,0.60242693,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574895564,3.83327993,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574896024,3.81816775,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574897510,3.49113671,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574897716,3.59107696,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574898389,3.35252342,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574900691,3.37092342,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574900895,3.35171637,61826.0,61825.0,0.003224]
["bitfinex","BTCUSD",1719574901111,3.37077237,61826.0,61813.0,0.146024]
["bitfinex","BTCUSD",1719574901326,0.1,61825.0,61813.0,0.146024]
["bitfinex","BTCUSD",1719574901528,3.615916,61825.0,61813.0,0.146024]
["bitfinex","BTCUSD",1719574902163,3.137307,61824.0,61813.0,0.146024]
["bitfinex","BTCUSD",1719574902362,0.119056,61823.0,61813.0,0.147024]
["bitfinex","BTCUSD",1719574902608,0.118956,61823.0,61813.0,0.147024]
["bitfinex","BTCUSD",1719574902815,2.257617,61822.0,61813.0,0.147024]
["bitfinex","BTCUSD",1719574903048,2.257617,61822.0,61814.0,0.1801]
["bitfinex","BTCUSD",1719574903257,2.257617,61822.0,61800.0,0.01]
["bitfinex","BTCUSD",1719574903258,0.0938,61815.0,61805.0,0.29839377]
["bitfinex","BTCUSD",1719574903469,0.0938,61815.0,61805.0,0.14849058]
["bitfinex","BTCUSD",1719574903680,0.0936,61815.0,61805.0,0.14849058]
["bitfinex","BTCUSD",1719574904127,1.095363,61814.0,61813.0,0.001]
["bitfinex","BTCUSD",1719574904560,1.11562438,61814.0,61805.0,0.14849058]
["bitfinex","BTCUSD",1719574904769,0.0999,61813.0,61805.0,0.14849058]
["bitfinex","BTCUSD",1719574904982,0.0999,61813.0,61803.0,0.34243898]
["bitfinex","BTCUSD",1719574904983,1.681371,61813.0,61803.0,0.1801]
["bitfinex","BTCUSD",1719574905194,1.681371,61813.0,61805.0,0.001]
["bitfinex","BTCUSD",1719574905410,1.680481,61812.0,61805.0,0.001]
["bitfinex","BTCUSD",1719574905668,1.680481,61812.0,61803.0,0.1801]
["bitfinex","BTCUSD",1719574905889,0.02016138,61811.0,61805.0,0.001]
["bitfinex","BTCUSD",1719574906316,0.02016138,61811.0,61803.0,0.1801]
["bitfinex","BTCUSD",1719574906537,0.0938,61804.0,61799.0,0.3234]
["bitfinex","BTCUSD",1719574906746,0.0368,61807.0,61799.0,0.3234]
["bitfinex","BTCUSD",1719574907674,0.0368,61807.0,61805.0,0.001]
["bitfinex","BTCUSD",1719574907675,1.377731,61806.0,61805.0,0.001]
["bitfinex","BTCUSD",1719574907863,1.18492132,61806.0,61799.0,0.1789]
["bitfinex","BTCUSD",1719574908066,0.0999,61805.0,61794.0,0.29931777]
["bitfinex","BTCUSD",1719574908273,0.0938,61795.0,61794.0,0.31175356]
["bitfinex","BTCUSD",1719574908495,0.0938,61795.0,61794.0,0.14941458]
["bitfinex","BTCUSD",1719574908710,0.0999,61805.0,61794.0,0.14941458]
["bitfinex","BTCUSD",1719574909147,1.451534,61804.0,61794.0,0.14941458]
["bitfinex","BTCUSD",1719574909367,1.451434,61804.0,61794.0,0.14941458]
["bitfinex","BTCUSD",1719574909576,0.001,61795.0,61794.0,0.15641458]
["bitfinex","BTCUSD",1719574909795,0.001,61795.0,61794.0,0.14941458]
["bitfinex","BTCUSD",1719574910013,1.451534,61804.0,61797.0,0.14990319]
["bitfinex","BTCUSD",1719574910235,0.1,61803.0,61795.0,0.14990319]
["bitfinex","BTCUSD",1719574910456,0.011,61805.0,61795.0,0.14990319]
["bitfinex","BTCUSD",1719574910688,1.5612,61804.0,61795.0,0.14990319]
["bitfinex","BTCUSD",1719574910914,0.1,61803.0,61795.0,0.14990319]
["bitfinex","BTCUSD",1719574911352,0.0999,61803.0,61795.0,0.14990319]
["bitfinex","BTCUSD",1719574911603,0.0998,61803.0,61795.0,0.14990319]
["bitfinex","BTCUSD",1719574911839,0.0997,61803.0,61795.0,0.14990319]
["bitfinex","BTCUSD",1719574912260,0.007,61805.0,61795.0,0.15082719]
["bitfinex","BTCUSD",1719574912479,0.0069,61805.0,61795.0,0.15082719]
["bitfinex","BTCUSD",1719574912701,1.479728,61804.0,61795.0,0.15082719]
["bitfinex","BTCUSD",1719574913111,1.152662,61803.0,61795.0,0.15082719]
["bitfinex","BTCUSD",1719574913334,1.156662,61803.0,61795.0,0.15082719]
["bitfinex","BTCUSD",1719574913770,0.02012765,61802.0,61795.0,0.15182719]
["bitfinex","BTCUSD",1719574914240,0.004,61803.0,61795.0,0.15182719]
["bitfinex","BTCUSD",1719574914241,0.004,61803.0,61801.0,0.64149377]
["bitfinex","BTCUSD",1719574914497,0.004,61803.0,61802.0,0.71523302]
["bitfinex","BTCUSD",1719574915427,0.002,61803.0,61802.0,0.71523302]
["bitfinex","BTCUSD",1719574915866,0.004,61803.0,61802.0,0.71523302]
["bitfinex","BTCUSD",1719574916109,0.004,61803.0,61802.0,0.88513621]
["bitfinex","BTCUSD",1719574916339,0.008,61803.0,61802.0,0.88513621]
["bitfinex","BTCUSD",1719574916802,0.03095038,61811.0,61808.0,0.3244]
["bitfinex","BTCUSD",1719574917044,0.1,61820.0,61809.0,0.16233898]
["bitfinex","BTCUSD",1719574917262,0.04172396,61820.0,61810.0,0.08130346]
["bitfinex","BTCUSD",1719574917485,1.898579,61819.0,61810.0,0.08130346]
["bitfinex","BTCUSD",1719574917726,0.1,61818.0,61810.0,0.08130346]
["bitfinex","BTCUSD",1719574917959,0.1,61818.0,61809.0,0.16233898]
["bitfinex","BTCUSD",1719574918183,1.10783,61818.0,61809.0,0.31224217]
["bitfinex","BTCUSD",1719574918476,0.01904276,61817.0,61809.0,0.16333898]
["bitfinex","BTCUSD",1719574918714,0.77337276,61817.0,61809.0,0.16333898]
["bitfinex","BTCUSD",1719574918950,0.77337276,61817.0,61809.0,0.16233898]
["bitfinex","BTCUSD",1719574919208,0.1,61816.0,61811.0,0.3337]
["bitfinex","BTCUSD",1719574919418,0.1,61816.0,61814.0,0.14990319]
["bitfinex","BTCUSD",1719574919690,0.1,61816.0,61813.0,0.14990319]
["bitfinex","BTCUSD",1719574919869,0.1,61816.0,61814.0,0.14990319]
["bitfinex","BTCUSD",1719574920094,0.014,61817.0,61814.0,0.14990319]
["bitfinex","BTCUSD",1719574920337,0.014,61818.0,61813.0,0.14990319]
["bitfinex","BTCUSD",1719574920554,0.140984,61817.0,61814.0,0.001]
["bitfinex","BTCUSD",1719574920779,0.013,61816.0,61814.0,0.001]
["bitfinex","BTCUSD",1719574921240,0.113,61816.0,61814.0,0.001]
["bitfinex","BTCUSD",1719574922155,1.628344,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1719574922381,1.614644,61815.0,61814.0,0.002]
["bitfinex","BTCUSD",1719574922848,1.63368676,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1719574923103,1.63368676,61815.0,61814.0,0.002]
["bitfinex","BTCUSD",1719574923555,1.63368676,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1719574923781,1.10904776,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1719574924224,1.11904776,61815.0,61814.0,0.002]
["bitfinex","BTCUSD",1719574924442,0.77988676,61815.0,61814.0,0.002]
["bitfinex","BTCUSD",1719574925548,0.77833991,61815.0,61814.0,0.002]
["bitfinex","BTCUSD",1719574926019,0.77833456,61815.0,61814.0,0.002]
["bitfinex","BTCUSD",1719574928787,0.760844,61815.0,61814.0,0.002]
["bitfinex","BTCUSD",1719574929003,0.77824234,61815.0,61814.0,0.002]
["bitfinex","BTCUSD",1719574929481,0.77824234,61815.0,61814.0,0.0021]
["bitfinex","BTCUSD",1719574930191,0.77824234,61815.0,61801.0,0.146]
["bitfinex","BTCUSD",1719574930192,0.05009681,61812.0,61801.0,0.146]
["bitfinex","BTCUSD",1719574930455,0.28882496,61810.0,61800.0,0.1744]
["bitfinex","BTCUSD",1719574930709,0.1,61809.0,61800.0,0.1744]
["bitfinex","BTCUSD",1719574930988,1.714323,61809.0,61800.0,0.1744]
["bitfinex","BTCUSD",1719574931263,1.714223,61809.0,61800.0,0.1744]
["bitfinex","BTCUSD",1719574931512,1.95295115,61809.0,61800.0,0.1744]
["bitfinex","BTCUSD",1719574931738,1.16674234,61808.0,61801.0,0.001]
["bitfinex","BTCUSD",1719574931964,0.01734548,61807.0,61801.0,0.001]
["bitfinex","BTCUSD",1719574932187,0.01734548,61807.0,61800.0,0.1744]
["bitfinex","BTCUSD",1719574932631,0.01734548,61807.0,61800.0,0.1754]
["bitfinex","BTCUSD",1719574933107,1.16511248,61807.0,61800.0,0.1744]
["bitfinex","BTCUSD",1719574933331,1.16501248,61807.0,61800.0,0.1744]
["bitfinex","BTCUSD",1719574933568,1.621594,61806.0,61800.0,0.1744]
["bitfinex","BTCUSD",1719574933875,1.621594,61806.0,61803.0,0.1453]
["bitfinex","BTCUSD",1719574933876,1.545069,61806.0,61803.0,0.1453]
["bitfinex","BTCUSD",1719574934099,1.545069,61806.0,61805.0,0.14990319]
["bitfinex","BTCUSD",1719574934329,0.1,61806.0,61804.0,0.47980319]
["bitfinex","BTCUSD",1719574934781,0.0039,61807.0,61804.0,0.47980319]
["bitfinex","BTCUSD",1719574935015,0.12953292,61812.0,61804.0,0.47980319]
["bitfinex","BTCUSD",1719574935509,0.003,61806.0,61804.0,0.47980319]
["bitfinex","BTCUSD",1719574935727,0.0029,61806.0,61804.0,0.3299]
["bitfinex","BTCUSD",1719574935952,0.1,61810.0,61804.0,0.3299]
["bitfinex","BTCUSD",1719574936182,0.006,61807.0,61804.0,0.3299]
["bitfinex","BTCUSD",1719574937105,0.006,61807.0,61804.0,0.47980319]
["bitfinex","BTCUSD",1719574937349,0.0059,61807.0,61804.0,0.47980319]
["bitfinex","BTCUSD",1719574937625,0.1,61808.0,61804.0,0.47980319]
["bitfinex","BTCUSD",1719574937863,0.1,61811.0,61804.0,0.47980319]
["bitfinex","BTCUSD",1719574938313,0.26822536,61812.0,61804.0,0.47980319]
["bitfinex","BTCUSD",1719574938541,0.002,61807.0,61804.0,0.47980319]
["bitfinex","BTCUSD",1719574938772,0.1,61809.0,61804.0,0.47980319]
["bitfinex","BTCUSD",1719574938996,1.111257,61811.0,61804.0,0.47980319]
["bitfinex","BTCUSD",1719574939219,0.003,61808.0,61804.0,0.47980319]
["bitfinex","BTCUSD",1719574939443,0.003,61808.0,61804.0,0.3299]
["bitfinex","BTCUSD",1719574939909,0.0028,61808.0,61804.0,0.3299]
["bitfinex","BTCUSD",1719574940359,0.0028,61808.0,61797.0,0.14849058]
["bitfinex","BTCUSD",1719574940587,0.0028,61808.0,61798.0,0.3361]
["bitfinex","BTCUSD",1719574940588,0.0473,61807.0,61798.0,0.3361]
["bitfinex","BTCUSD",1719574940815,0.689556,61807.0,61798.0,0.3361]
["bitfinex","BTCUSD",1719574941046,0.0999,61806.0,61798.0,0.3361]
["bitfinex","BTCUSD",1719574941294,0.91354944,61806.0,61798.0,0.3361]
["bitfinex","BTCUSD",1719574941975,0.791587,61805.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574942196,0.11813744,61806.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574942420,0.01833744,61806.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574942707,0.02123744,61806.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574942948,0.003,61806.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574943192,0.23888847,61809.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574943433,0.1,61808.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574943889,0.944415,61808.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574944111,0.944215,61808.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574944565,0.0998,61808.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574944798,0.005,61806.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574945053,0.23893857,61810.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574945312,0.910858,61809.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574945533,0.005,61808.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574945765,0.005,61808.0,61804.0,0.47320319]
["bitfinex","BTCUSD",1719574945989,0.005,61808.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574946253,0.105,61808.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574946497,0.946154,61808.0,61804.0,0.47320319]
["bitfinex","BTCUSD",1719574946994,0.105,61808.0,61804.0,0.47320319]
["bitfinex","BTCUSD",1719574947213,0.1,61807.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574947463,0.12877225,61810.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574947698,0.13577225,61810.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574947925,0.12877225,61810.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574948172,0.005,61808.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574948394,0.103,61808.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574948814,0.1,61808.0,61804.0,0.3233]
["bitfinex","BTCUSD",1719574949244,0.1,61808.0,61807.0,0.16990319]
["bitfinex","BTCUSD",1719574949452,0.004,61810.0,61807.0,0.48460319]
["bitfinex","BTCUSD",1719574949453,0.01,61810.0,61807.0,0.48460319]
["bitfinex","BTCUSD",1719574949658,0.006,61810.0,61807.0,0.48460319]
["bitfinex","BTCUSD",1719574949895,0.002,61808.0,61807.0,0.3147]
["bitfinex","BTCUSD",1719574951023,0.005,61808.0,61807.0,0.3147]
["bitfinex","BTCUSD",1719574951422,0.002,61808.0,61807.0,0.3147]
["bitfinex","BTCUSD",1719574954889,0.0958,61808.0,61807.0,0.3147]
["bitfinex","BTCUSD",1719574955383,0.0958,61808.0,61807.0,0.48460319]
["bitfinex","BTCUSD",1719574955599,0.0958,61808.0,61807.0,0.3147]
["bitfinex","BTCUSD",1719574955835,0.0958,61808.0,61807.0,0.48460319]
["bitfinex","BTCUSD",1719574956347,0.0958,61808.0,61807.0,0.3147]
["bitfinex","BTCUSD",1719574956598,0.0958,61808.0,61807.0,0.48460319]
["bitfinex","BTCUSD",1719574956792,0.0958,61808.0,61807.0,0.3147]
["bitfinex","BTCUSD",1719574961488,0.0958,61808.0,61807.0,0.46460319]
["bitfinex","BTCUSD",1719574964988,0.14506452,61812.0,61807.0,0.46460319]
["bitfinex","BTCUSD",1719574965214,0.14506452,61812.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574965454,0.34956415,61836.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574965455,0.02882571,61815.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574965961,0.66135,61814.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574966213,0.005,61812.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574966700,0.620833,61814.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574967202,0.45323666,61823.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574967452,0.1,61822.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574967673,0.007,61812.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574967897,0.1,61822.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574968140,0.009,61815.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574968394,0.01,61814.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574968635,0.1,61820.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574968866,0.007,61812.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574969126,0.012,61812.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574969671,0.007,61812.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574970327,0.008,61814.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574971284,0.1,61822.0,61808.0,0.14990319]
["bitfinex","BTCUSD",1719574971514,0.005,61812.0,61807.0,0.32174547]
["bitfinex","BTCUSD",1719574971747,0.0938,61809.0,61808.0,0.16990319]
["bitfinex","BTCUSD",1719574973439,0.0958,61809.0,61808.0,0.16990319]
["bitfinex","BTCUSD",1719574973649,0.0988,61809.0,61808.0,0.16990319]
["bitfinex","BTCUSD",1719574974131,0.0988,61809.0,61808.0,0.50400319]
["bitfinex","BTCUSD",1719574974762,0.0988,61809.0,61808.0,0.50410319]
["bitfinex","BTCUSD",1719574975066,0.0988,61809.0,61808.0,0.50420319]
["bitfinex","BTCUSD",1719574975895,0.1988,61809.0,61808.0,0.50420319]
["bitfinex","BTCUSD",1719574976654,0.105,61809.0,61808.0,0.87358764]
["bitfinex","BTCUSD",1719574977101,0.1988,61809.0,61808.0,0.87358764]
["bitfinex","BTCUSD",1719574977327,0.1988,61809.0,61808.0,0.87368764]
["bitfinex","BTCUSD",1719574977963,0.1988,61809.0,61808.0,0.87461164]
["bitfinex","BTCUSD",1719574978412,0.0988,61809.0,61808.0,0.87461164]
["bitfinex","BTCUSD",1719574979585,0.0988,61809.0,61808.0,0.87454216]
["bitfinex","BTCUSD",1719574983400,0.0988,61809.0,61808.0,0.85461164]
["bitfinex","BTCUSD",1719574983623,0.0988,61809.0,61808.0,0.87454216]
["bitfinex","BTCUSD",1719574984087,0.0988,61809.0,61808.0,0.87307244]
["bitfinex","BTCUSD",1719574984532,0.0988,61809.0,61808.0,0.85314192]
["bitfinex","BTCUSD",1719574984839,0.0988,61809.0,61808.0,0.87307244]
["bitfinex","BTCUSD",1719574985021,0.0988,61809.0,61808.0,0.70323873]
["bitfinex","BTCUSD",1719574985293,0.0988,61809.0,61808.0,0.87307244]
["bitfinex","BTCUSD",1719574986031,0.0988,61809.0,61808.0,0.70323873]
["bitfinex","BTCUSD",1719574988772,0.0988,61809.0,61808.0,0.87307244]
["bitfinex","BTCUSD",1719574989733,0.0988,61809.0,61808.0,0.85314192]
["bitfinex","BTCUSD",1719574989968,0.0988,61809.0,61808.0,0.87307244]
["bitfinex","BTCUSD",1719574992112,0.0988,61809.0,61808.0,0.00826947]
["bitfinex","BTCUSD",1719574992359,1.150345,61809.0,61808.0,0.001224]
["bitfinex","BTCUSD",1719574992581,0.34421003,61809.0,61800.0,0.00704547]
["bitfinex","BTCUSD",1719574992803,0.0174,61807.0,61795.0,0.000924]
["bitfinex","BTCUSD",1719574993034,0.0937,61801.0,61795.0,0.000924]
["bitfinex","BTCUSD",1719574993291,0.1,61805.0,61795.0,0.000924]
["bitfinex","BTCUSD",1719574993522,0.0938,61796.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574993750,0.03967955,61801.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574993751,0.1,61799.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574993970,1.48549,61795.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574994193,0.1,61794.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574994662,0.0938,61792.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574995023,0.0937,61792.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574995126,1.090322,61792.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574995353,1.190322,61792.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574995577,1.284122,61792.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574995811,0.0999,61791.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574996044,0.0174,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574996299,1.5276,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574996520,1.5275,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574996744,1.54423347,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574996968,0.34141747,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574997186,0.30141747,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574997881,0.32141747,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574998122,0.404584,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719574999032,0.404584,61790.0,61789.0,0.15082719]
["bitfinex","BTCUSD",1719574999266,0.404484,61790.0,61789.0,0.149524]
["bitfinex","BTCUSD",1719574999489,0.12,61790.0,61789.0,0.29942719]
["bitfinex","BTCUSD",1719574999956,0.12,61790.0,61789.0,0.149524]
["bitfinex","BTCUSD",1719575000200,0.12,61790.0,61789.0,0.29942719]
["bitfinex","BTCUSD",1719575000425,0.1199,61790.0,61789.0,0.185224]
["bitfinex","BTCUSD",1719575000649,0.1198,61790.0,61789.0,0.33512719]
["bitfinex","BTCUSD",1719575000880,0.0197,61790.0,61789.0,0.33512719]
["bitfinex","BTCUSD",1719575001830,0.0196,61790.0,61789.0,0.35505771]
["bitfinex","BTCUSD",1719575002062,0.0196,61790.0,61789.0,0.71739669]
["bitfinex","BTCUSD",1719575003506,0.05009681,61802.0,61790.0,0.14990319]
["bitfinex","BTCUSD",1719575003731,0.03967122,61802.0,61790.0,0.14990319]
["bitfinex","BTCUSD",1719575004206,0.03966289,61801.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719575004644,0.0988,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719575004883,0.0988,61790.0,61789.0,0.001024]
["bitfinex","BTCUSD",1719575005107,0.0968,61790.0,61789.0,0.001024]
["bitfinex","BTCUSD",1719575005355,0.0968,61790.0,61789.0,0.001224]
["bitfinex","BTCUSD",1719575005996,0.0938,61790.0,61789.0,0.001224]
["bitfinex","BTCUSD",1719575007092,0.0978,61790.0,61789.0,0.001224]
["bitfinex","BTCUSD",1719575009432,0.501781,61790.0,61789.0,0.001224]
["bitfinex","BTCUSD",1719575009669,0.0978,61790.0,61789.0,0.001224]
["bitfinex","BTCUSD",1719575009884,0.1978,61790.0,61789.0,0.001224]
["bitfinex","BTCUSD",1719575010120,0.501781,61790.0,61789.0,0.001224]
["bitfinex","BTCUSD",1719575010364,0.278324,61790.0,61789.0,0.17105771]
["bitfinex","BTCUSD",1719575010581,0.104,61790.0,61789.0,0.29322719]
["bitfinex","BTCUSD",1719575010794,0.004,61790.0,61789.0,0.143324]
["bitfinex","BTCUSD",1719575011482,0.004,61790.0,61789.0,0.31315771]
["bitfinex","BTCUSD",1719575011733,0.004,61790.0,61789.0,0.48932719]
["bitfinex","BTCUSD",1719575012212,0.004,61790.0,61789.0,0.70925771]
["bitfinex","BTCUSD",1719575013379,0.04150034,61790.0,61789.0,0.70925771]
["bitfinex","BTCUSD",1719575013623,0.004,61790.0,61789.0,0.70925771]
["bitfinex","BTCUSD",1719575014079,0.004,61790.0,61789.0,0.539424]
["bitfinex","BTCUSD",1719575014357,0.004,61790.0,61789.0,0.70925771]
["bitfinex","BTCUSD",1719575016453,0.004,61790.0,61789.0,0.70921226]
["bitfinex","BTCUSD",1719575017141,0.004,61790.0,61789.0,0.53937855]
["bitfinex","BTCUSD",1719575019425,0.004,61790.0,61789.0,0.70171753]
["bitfinex","BTCUSD",1719575020634,0.004,61790.0,61789.0,0.87155124]
["bitfinex","BTCUSD",1719575021104,0.004,61790.0,61789.0,1.05652141]
["bitfinex","BTCUSD",1719575021332,0.03987804,61790.0,61789.0,0.8866877]
["bitfinex","BTCUSD",1719575021772,0.004,61790.0,61789.0,0.8866877]
["bitfinex","BTCUSD",1719575023224,0.002,61790.0,61789.0,0.8866877]
["bitfinex","BTCUSD",1719575023466,0.03762851,61802.0,61800.0,0.14990319]
["bitfinex","BTCUSD",1719575023690,0.03762851,61802.0,61795.0,0.53167017]
["bitfinex","BTCUSD",1719575023921,0.722781,61801.0,61795.0,0.53167017]
["bitfinex","BTCUSD",1719575024174,0.1,61800.0,61795.0,0.53167017]
["bitfinex","BTCUSD",1719575024628,0.41273,61799.0,61795.0,0.53167017]
["bitfinex","BTCUSD",1719575024848,0.1,61798.0,61795.0,0.53167017]
["bitfinex","BTCUSD",1719575025993,0.04662851,61802.0,61800.0,0.001]
["bitfinex","BTCUSD",1719575026701,0.006,61800.0,61796.0,0.14990319]
["bitfinex","BTCUSD",1719575026990,0.106,61800.0,61795.0,0.68157336]
["bitfinex","BTCUSD",1719575027245,0.003,61798.0,61795.0,0.68157336]
["bitfinex","BTCUSD",1719575027486,0.1,61798.0,61795.0,0.68157336]
["bitfinex","BTCUSD",1719575027726,0.1,61798.0,61795.0,0.53167017]
["bitfinex","BTCUSD",1719575027727,0.259704,61797.0,61795.0,0.53167017]
["bitfinex","BTCUSD",1719575027952,0.1,61796.0,61795.0,0.53167017]
["bitfinex","BTCUSD",1719575028187,0.1938,61796.0,61795.0,0.33487336]
["bitfinex","BTCUSD",1719575028419,0.1938,61796.0,61791.0,0.18497017]
["bitfinex","BTCUSD",1719575028420,0.714515,61796.0,61791.0,0.18497017]
["bitfinex","BTCUSD",1719575028652,0.620715,61796.0,61791.0,0.18497017]
["bitfinex","BTCUSD",1719575028899,0.01683047,61795.0,61791.0,0.18497017]
["bitfinex","BTCUSD",1719575029111,0.01683047,61795.0,61792.0,0.18497017]
["bitfinex","BTCUSD",1719575029344,0.01683047,61795.0,61790.0,0.14990319]
["bitfinex","BTCUSD",1719575029571,0.01683047,61795.0,61792.0,0.18497017]
["bitfinex","BTCUSD",1719575030249,0.002,61797.0,61791.0,0.18497017]
["bitfinex","BTCUSD",1719575030544,0.006,61800.0,61792.0,0.001]
["bitfinex","BTCUSD",1719575030788,1.969871,61796.0,61792.0,0.001]
["bitfinex","BTCUSD",1719575031004,0.006,61800.0,61792.0,0.001]
["bitfinex","BTCUSD",1719575031005,0.1,61795.0,61792.0,0.001]
["bitfinex","BTCUSD",1719575031698,0.1,61795.0,61789.0,0.18614872]
["bitfinex","BTCUSD",1719575031921,1.620981,61794.0,61789.0,0.00117855]
["bitfinex","BTCUSD",1719575032146,0.1,61793.0,61789.0,0.00117855]
["bitfinex","BTCUSD",1719575032608,1.53302,61792.0,61789.0,0.00117855]
["bitfinex","BTCUSD",1719575032863,1.53302,61792.0,61783.0,0.30122719]
["bitfinex","BTCUSD",1719575032864,0.1,61791.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719575033100,0.1,61791.0,61783.0,0.18589417]
["bitfinex","BTCUSD",1719575033588,3.35055,61790.0,61783.0,0.18589417]
["bitfinex","BTCUSD",1719575033812,0.1,61789.0,61783.0,0.18589417]
["bitfinex","BTCUSD",1719575034036,0.0999,61789.0,61783.0,0.18589417]
["bitfinex","BTCUSD",1719575034256,1.98484,61788.0,61783.0,0.18589417]
["bitfinex","BTCUSD",1719575034474,1.90984,61788.0,61783.0,0.18589417]
["bitfinex","BTCUSD",1719575034992,2.251189,61788.0,61783.0,0.18599417]
["bitfinex","BTCUSD",1719575035207,0.01683477,61787.0,61784.0,0.18497017]
["bitfinex","BTCUSD",1719575035664,1.55871777,61787.0,61783.0,0.18609417]
["bitfinex","BTCUSD",1719575035897,1.14414077,61787.0,61783.0,0.18709417]
["bitfinex","BTCUSD",1719575036153,1.545221,61786.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575036388,1.545221,61786.0,61783.0,0.18719417]
["bitfinex","BTCUSD",1719575036609,1.545221,61786.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575036865,0.839721,61785.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575037094,0.65156366,61785.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575037313,0.65156367,61785.0,61784.0,0.18497017]
["bitfinex","BTCUSD",1719575037548,0.75156367,61785.0,61784.0,0.18497017]
["bitfinex","BTCUSD",1719575037787,0.11703967,61785.0,61784.0,0.18497017]
["bitfinex","BTCUSD",1719575038698,0.593987,61785.0,61784.0,0.18497017]
["bitfinex","BTCUSD",1719575039139,0.357792,61785.0,61784.0,0.18497017]
["bitfinex","BTCUSD",1719575039363,0.357792,61785.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575039586,0.1,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575039856,0.80033,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575040082,0.81737874,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575040850,0.60170741,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575041062,0.11704874,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575041551,1.11872274,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575041776,1.101674,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575042724,0.76272046,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575043197,0.65467146,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575043438,0.12104646,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575043665,0.22927446,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575043890,0.12104646,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575044113,0.684791,61784.0,61783.0,0.33609736]
["bitfinex","BTCUSD",1719575044338,0.104,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575044823,0.004,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575046439,1.068409,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575046653,1.168409,61784.0,61783.0,0.18619417]
["bitfinex","BTCUSD",1719575047328,1.18608248,61784.0,61776.0,0.18497017]
["bitfinex","BTCUSD",1719575047554,1.18608248,61784.0,61783.0,0.0001]
["bitfinex","BTCUSD",1719575047778,0.12167348,61784.0,61783.0,0.0001]
["bitfinex","BTCUSD",1719575048707,0.104,61784.0,61783.0,0.0001]
["bitfinex","BTCUSD",1719575048950,0.102,61784.0,61777.0,1e-08]
["bitfinex","BTCUSD",1719575049192,0.102,61784.0,61777.0,0.00100001]
["bitfinex","BTCUSD",1719575049193,2.447369,61783.0,61777.0,0.00100001]
["bitfinex","BTCUSD",1719575049414,1.920379,61783.0,61777.0,0.00100001]
["bitfinex","BTCUSD",1719575049658,0.0938,61778.0,61777.0,1e-08]
["bitfinex","BTCUSD",1719575050542,0.0937,61778.0,61777.0,0.00100001]
["bitfinex","BTCUSD",1719575050757,0.0937,61778.0,61777.0,1e-08]
["bitfinex","BTCUSD",1719575051189,0.002,61778.0,61777.0,1e-08]
["bitfinex","BTCUSD",1719575051411,0.0019,61778.0,61777.0,1e-08]
["bitfinex","BTCUSD",1719575051852,0.0018,61778.0,61777.0,1e-08]
["bitfinex","BTCUSD",1719575052518,0.0038,61778.0,61777.0,1e-08]
["bitfinex","BTCUSD",1719575053136,0.0037,61778.0,61777.0,1e-08]
["bitfinex","BTCUSD",1719575054028,0.0177,61778.0,61777.0,1e-08]
["bitfinex","BTCUSD",1719575054464,0.0176,61778.0,61777.0,1e-08]
["bitfinex","BTCUSD",1719575054681,0.0175,61778.0,61777.0,1e-08]
["bitfinex","BTCUSD",1719575054922,0.0175,61778.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575054923,2.131898,61777.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575055151,0.1,61776.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575055372,0.11815046,61776.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575055595,2.043066,61775.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575055812,0.1,61774.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575056467,0.0999,61774.0,61773.0,0.00100001]
["bitfinex","BTCUSD",1719575056907,0.0089,61777.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575057111,0.007,61774.0,61773.0,0.00100001]
["bitfinex","BTCUSD",1719575057573,0.007,61774.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575058025,0.014,61774.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575058928,0.0139,61774.0,61773.0,0.00100001]
["bitfinex","BTCUSD",1719575059145,0.0208,61774.0,61773.0,0.00100001]
["bitfinex","BTCUSD",1719575061132,0.0207,61774.0,61773.0,0.00100001]
["bitfinex","BTCUSD",1719575061388,0.0207,61774.0,61773.0,0.1509032]
["bitfinex","BTCUSD",1719575061611,0.0207,61774.0,61773.0,0.37083372]
["bitfinex","BTCUSD",1719575061829,0.0207,61774.0,61773.0,1.06314287]
["bitfinex","BTCUSD",1719575062257,0.0206,61774.0,61773.0,1.06314287]
["bitfinex","BTCUSD",1719575062482,0.0204,61774.0,61773.0,0.8781727]
["bitfinex","BTCUSD",1719575062748,0.04574697,61778.0,61773.0,1.06214287]
["bitfinex","BTCUSD",1719575062925,0.04574697,61778.0,61777.0,0.49153371]
["bitfinex","BTCUSD",1719575063220,0.13296611,61790.0,61777.0,0.49153371]
["bitfinex","BTCUSD",1719575063453,0.1654063,61790.0,61785.0,0.3217]
["bitfinex","BTCUSD",1719575063694,0.685989,61789.0,61785.0,0.3217]
["bitfinex","BTCUSD",1719575063911,0.0758442,61790.0,61785.0,0.3217]
["bitfinex","BTCUSD",1719575064156,0.100028,61788.0,61785.0,0.3217]
["bitfinex","BTCUSD",1719575064368,0.0758442,61790.0,61785.0,0.3217]
["bitfinex","BTCUSD",1719575064369,0.100028,61789.0,61785.0,0.3217]
["bitfinex","BTCUSD",1719575065393,0.1,61788.0,61787.0,0.16983371]
["bitfinex","BTCUSD",1719575065698,0.0898442,61790.0,61789.0,0.14990319]
["bitfinex","BTCUSD",1719575065930,0.0898442,61790.0,61786.0,0.2]
["bitfinex","BTCUSD",1719575066154,0.318349,61789.0,61786.0,0.34990319]
["bitfinex","BTCUSD",1719575066372,0.1,61788.0,61786.0,0.34990319]
["bitfinex","BTCUSD",1719575066621,0.00084,61790.0,61787.0,0.14990319]
["bitfinex","BTCUSD",1719575066847,0.005,61788.0,61787.0,0.14990319]
["bitfinex","BTCUSD",1719575067296,0.006,61789.0,61787.0,0.14990319]
["bitfinex","BTCUSD",1719575067528,0.245658,61788.0,61787.0,0.14990319]
["bitfinex","BTCUSD",1719575067743,0.1,61788.0,61787.0,0.14990319]
["bitfinex","BTCUSD",1719575068201,0.262084,61788.0,61787.0,0.14990319]
["bitfinex","BTCUSD",1719575068866,0.262084,61788.0,61786.0,0.201]
["bitfinex","BTCUSD",1719575068867,0.262084,61788.0,61786.0,0.2]
["bitfinex","BTCUSD",1719575069090,0.1,61787.0,61786.0,0.34990319]
["bitfinex","BTCUSD",1719575069535,0.476424,61787.0,61786.0,0.34990319]
["bitfinex","BTCUSD",1719575070184,0.570224,61787.0,61783.0,0.0001]
["bitfinex","BTCUSD",1719575070435,0.479424,61787.0,61783.0,0.0001]
["bitfinex","BTCUSD",1719575070663,0.482424,61787.0,61783.0,0.0001]
["bitfinex","BTCUSD",1719575071136,0.479424,61787.0,61783.0,0.0001]
["bitfinex","BTCUSD",1719575071583,0.103,61787.0,61783.0,0.0001]
["bitfinex","BTCUSD",1719575071872,0.003,61787.0,61783.0,0.0001]
["bitfinex","BTCUSD",1719575072104,0.00084,61790.0,61783.0,0.2001]
["bitfinex","BTCUSD",1719575072325,0.003,61787.0,61784.0,0.3302]
["bitfinex","BTCUSD",1719575072552,0.006,61787.0,61784.0,0.3302]
["bitfinex","BTCUSD",1719575073037,0.003,61787.0,61784.0,0.3302]
["bitfinex","BTCUSD",1719575073259,0.11783459,61788.0,61784.0,0.48010319]
["bitfinex","BTCUSD",1719575073712,0.438824,61787.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575073943,0.1,61787.0,61786.0,0.16983371]
["bitfinex","BTCUSD",1719575074164,0.1,61787.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575074303,0.1,61787.0,61784.0,0.3302]
["bitfinex","BTCUSD",1719575074537,0.1,61786.0,61784.0,0.3302]
["bitfinex","BTCUSD",1719575075568,0.006,61787.0,61784.0,0.3302]
["bitfinex","BTCUSD",1719575075775,0.002,61786.0,61784.0,0.3302]
["bitfinex","BTCUSD",1719575076897,0.004,61786.0,61785.0,0.14990319]
["bitfinex","BTCUSD",1719575077342,0.004,61786.0,61785.0,0.16983371]
["bitfinex","BTCUSD",1719575077796,0.002,61786.0,61785.0,0.16983371]
["bitfinex","BTCUSD",1719575078014,0.43584918,61803.0,61785.0,0.16983371]
["bitfinex","BTCUSD",1719575078247,0.002,61786.0,61785.0,0.16983371]
["bitfinex","BTCUSD",1719575078699,0.004,61786.0,61785.0,0.16983371]
["bitfinex","BTCUSD",1719575079896,0.002,61786.0,61785.0,0.17083371]
["bitfinex","BTCUSD",1719575080116,0.1,61799.0,61785.0,0.17083371]
["bitfinex","BTCUSD",1719575080330,0.1,61799.0,61787.0,0.14990319]
["bitfinex","BTCUSD",1719575080546,2.686467,61798.0,61787.0,0.14990319]
["bitfinex","BTCUSD",1719575080810,0.1,61797.0,61787.0,0.14990319]
["bitfinex","BTCUSD",1719575081675,0.1,61797.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575081900,2.929286,61799.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575082140,2.210971,61796.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575082356,0.1,61795.0,61787.0,0.001]
["bitfinex","BTCUSD",1719575083290,2.012451,61794.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575083501,0.1,61793.0,61786.0,0.15090319]
["bitfinex","BTCUSD",1719575083955,1.531019,61792.0,61786.0,0.15090319]
["bitfinex","BTCUSD",1719575084177,0.1,61791.0,61786.0,0.15090319]
["bitfinex","BTCUSD",1719575084397,0.11683319,61791.0,61786.0,0.15090319]
["bitfinex","BTCUSD",1719575084675,0.99173719,61791.0,61786.0,0.15090319]
["bitfinex","BTCUSD",1719575084909,0.99173719,61791.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575085143,0.11683319,61791.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575085349,0.01683319,61791.0,61787.0,0.001]
["bitfinex","BTCUSD",1719575085631,0.01683319,61791.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575085840,0.728884,61790.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575086046,0.1,61789.0,61786.0,0.15090319]
["bitfinex","BTCUSD",1719575086262,0.1,61789.0,61786.0,0.001]
["bitfinex","BTCUSD",1719575086688,0.600188,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719575086891,0.700188,61788.0,61784.0,0.48030319]
["bitfinex","BTCUSD",1719575087099,0.1,61787.0,61785.0,0.14990319]
["bitfinex","BTCUSD",1719575087330,0.1,61787.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575087331,0.11683319,61787.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575087548,0.1,61787.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575088175,0.004,61788.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575088444,0.1,61801.0,61786.0,0.14990319]
["bitfinex","BTCUSD",1719575088652,0.02879979,61799.0,61791.0,0.14990319]
["bitfinex","BTCUSD",1719575088860,1.772485,61800.0,61790.0,0.14990319]
["bitfinex","BTCUSD",1719575089064,0.26233898,61801.0,61793.0,0.335]
["bitfinex","BTCUSD",1719575089065,0.714679,61798.0,61793.0,0.335]
["bitfinex","BTCUSD",1719575089273,0.1,61801.0,61793.0,0.335]
["bitfinex","BTCUSD",1719575089274,0.1,61799.0,61793.0,0.335]
["bitfinex","BTCUSD",1719575089720,1.513076,61799.0,61793.0,0.335]
["bitfinex","BTCUSD",1719575090150,1.003958,61798.0,61793.0,0.33494457]
["bitfinex","BTCUSD",1719575090370,0.1,61797.0,61793.0,0.33494457]
["bitfinex","BTCUSD",1719575091050,0.655607,61796.0,61794.0,0.14990319]
["bitfinex","BTCUSD",1719575091262,0.1,61795.0,61794.0,0.14990319]
["bitfinex","BTCUSD",1719575091909,0.5989402,61795.0,61794.0,0.14990319]
["bitfinex","BTCUSD",1719575092400,0.5989402,61795.0,61794.0,0.15090319]
["bitfinex","BTCUSD",1719575092816,0.5989402,61795.0,61794.0,0.14990319]
["bitfinex","BTCUSD",1719575093031,0.6099402,61795.0,61794.0,0.15090319]
["bitfinex","BTCUSD",1719575093242,0.593107,61795.0,61794.0,0.15090319]
["bitfinex","BTCUSD",1719575093697,0.604107,61795.0,61794.0,0.15090319]
["bitfinex","BTCUSD",1719575094337,0.604107,61795.0,61794.0,0.001]
["bitfinex","BTCUSD",1719575094550,0.604107,61795.0,61794.0,0.0012]
["bitfinex","BTCUSD",1719575097024,0.543647,61795.0,61794.0,0.15110319]
["bitfinex","BTCUSD",1719575097688,0.468074,61795.0,61794.0,0.15110319]
["bitfinex","BTCUSD",1719575098801,0.468074,61795.0,61794.0,0.15120319]
["bitfinex","BTCUSD",1719575099884,0.468074,61795.0,61794.0,0.0013]
["bitfinex","BTCUSD",1719575100571,0.344267,61795.0,61794.0,0.17113371]
["bitfinex","BTCUSD",1719575100786,0.344267,61795.0,61794.0,0.51123371]
["bitfinex","BTCUSD",1719575101658,0.022,61795.0,61794.0,1.05854286]
["bitfinex","BTCUSD",1719575101876,0.022,61795.0,61794.0,1.06854286]
["bitfinex","BTCUSD",1719575102305,0.0168313,61819.0,61810.0,0.14990319]
["bitfinex","BTCUSD",1719575102534,0.0168313,61819.0,61809.0,0.3479]
["bitfinex","BTCUSD",1719575102748,1.815986,61818.0,61809.0,0.3479]
["bitfinex","BTCUSD",1719575103016,1.576291,61818.0,61809.0,0.3479]
["bitfinex","BTCUSD",1719575103239,1.796657,61819.0,61809.0,0.3479]
["bitfinex","BTCUSD",1719575103469,1.492378,61817.0,61809.0,0.3479]
["bitfinex","BTCUSD",1719575103702,0.1,61816.0,61809.0,0.3479]
["bitfinex","BTCUSD",1719575104154,0.11682739,61816.0,61809.0,0.3479]
["bitfinex","BTCUSD",1719575104369,1.42161139,61816.0,61809.0,0.3479]
["bitfinex","BTCUSD",1719575104811,1.649575,61815.0,61809.0,0.3479]
["bitfinex","BTCUSD",1719575105024,1.649575,61815.0,61802.0,0.51827017]
["bitfinex","BTCUSD",1719575105025,0.0938,61810.0,61802.0,0.51827017]
["bitfinex","BTCUSD",1719575105264,0.1,61814.0,61802.0,0.18497017]
["bitfinex","BTCUSD",1719575105265,0.022,61813.0,61802.0,0.18497017]
["bitfinex","BTCUSD",1719575105501,0.022,61813.0,61803.0,0.1512]
["bitfinex","BTCUSD",1719575105754,0.022,61813.0,61803.0,0.3418]
["bitfinex","BTCUSD",1719575105967,0.022,61813.0,61809.0,0.001]
["bitfinex","BTCUSD",1719575105968,2.900356,61812.0,61809.0,0.001]
["bitfinex","BTCUSD",1719575106185,0.1,61811.0,61803.0,0.3418]
["bitfinex","BTCUSD",1719575106660,0.0938,61804.0,61796.0,0.33487336]
["bitfinex","BTCUSD",1719575106912,0.07209681,61803.0,61794.0,0.0003]
["bitfinex","BTCUSD",1719575107158,0.0938,61797.0,61786.0,0.37217017]
["bitfinex","BTCUSD",1719575107369,0.0938,61797.0,61794.0,0.0001]
["bitfinex","BTCUSD",1719575107588,3.852286,61796.0,61794.0,0.0001]
["bitfinex","BTCUSD",1719575107848,0.1,61795.0,61794.0,0.0001]
["bitfinex","BTCUSD",1719575108079,0.122,61795.0,61794.0,0.0001]
["bitfinex","BTCUSD",1719575108519,2.7238098,61795.0,61794.0,0.0001]
["bitfinex","BTCUSD",1719575108955,2.706981,61795.0,61794.0,0.0001]
["bitfinex","BTCUSD",1719575109182,2.72381417,61795.0,61794.0,0.0001]
["bitfinex","BTCUSD",1719575109401,2.72371417,61795.0,61786.0,0.18497017]
["bitfinex","BTCUSD",1719575109616,2.31029317,61795.0,61785.0,0.1509]
["bitfinex","BTCUSD",1719575109828,2.437425,61794.0,61784.0,0.18497017]
["bitfinex","BTCUSD",1719575110432,0.01673317,61793.0,61784.0,0.18497017]
["bitfinex","BTCUSD",1719575110706,2.38135,61793.0,61786.0,0.001]
["bitfinex","BTCUSD",1719575111144,2.999101,61792.0,61786.0,0.001]
["bitfinex","BTCUSD",1719575111390,2.999001,61792.0,61786.0,0.001]
["bitfinex","BTCUSD",1719575111609,3.036628,61791.0,61786.0,0.001]
["bitfinex","BTCUSD",1719575112032,0.0999,61791.0,61780.0,0.33487336]
["bitfinex","BTCUSD",1719575112241,2.6538,61790.0,61784.0,0.001]
["bitfinex","BTCUSD",1719575112452,0.1,61789.0,61784.0,0.001]
["bitfinex","BTCUSD",1719575112670,0.0999,61789.0,61780.0,0.14990319]
["bitfinex","BTCUSD",1719575113152,2.404981,61789.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575113626,2.404981,61789.0,61784.0,0.15090319]
["bitfinex","BTCUSD",1719575113839,0.418078,61788.0,61784.0,0.001]
["bitfinex","BTCUSD",1719575114072,0.1,61787.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575114293,1.36838,61787.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575114521,1.36828,61787.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575114744,1.310796,61786.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575114965,1.310696,61786.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575115252,0.954076,61786.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575115504,0.700576,61785.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575115972,0.0997,61787.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575116212,0.06472135,61795.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575116462,1.316341,61786.0,61782.0,0.18797017]
["bitfinex","BTCUSD",1719575116669,0.06472135,61795.0,61782.0,0.18797017]
["bitfinex","BTCUSD",1719575116670,0.1,61785.0,61782.0,0.18797017]
["bitfinex","BTCUSD",1719575116886,2.96828,61794.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575116887,0.1,61793.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575117094,0.599471,61785.0,61782.0,0.19097017]
["bitfinex","BTCUSD",1719575117319,0.1,61784.0,61782.0,0.19097017]
["bitfinex","BTCUSD",1719575117545,0.0999,61784.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575117762,0.0999,61784.0,61782.0,0.18697017]
["bitfinex","BTCUSD",1719575118256,0.0998,61784.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575118475,0.06472135,61795.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575118684,0.06472135,61795.0,61782.0,0.18897017]
["bitfinex","BTCUSD",1719575118896,2.504746,61794.0,61782.0,0.19097017]
["bitfinex","BTCUSD",1719575119137,2.504746,61794.0,61782.0,0.18897017]
["bitfinex","BTCUSD",1719575119566,2.504746,61794.0,61782.0,0.19297017]
["bitfinex","BTCUSD",1719575119782,2.504646,61794.0,61782.0,0.18897017]
["bitfinex","BTCUSD",1719575119995,2.504646,61794.0,61782.0,0.001]
["bitfinex","BTCUSD",1719575120209,0.1,61793.0,61782.0,0.18697017]
["bitfinex","BTCUSD",1719575120435,0.1,61793.0,61782.0,0.18597017]
["bitfinex","BTCUSD",1719575120436,2.59217915,61793.0,61782.0,0.18597017]
["bitfinex","BTCUSD",1719575120654,2.59217915,61793.0,61782.0,0.18697017]
["bitfinex","BTCUSD",1719575120868,2.459657,61792.0,61782.0,0.18597017]
["bitfinex","BTCUSD",1719575121090,2.119657,61792.0,61782.0,0.18697017]
["bitfinex","BTCUSD",1719575121305,1.987219,61792.0,61782.0,0.33687336]
["bitfinex","BTCUSD",1719575121748,0.01683415,61791.0,61782.0,0.33687336]
["bitfinex","BTCUSD",1719575121965,1.77426515,61791.0,61782.0,0.33587336]
["bitfinex","BTCUSD",1719575122183,1.77426515,61791.0,61782.0,0.33487336]
["bitfinex","BTCUSD",1719575122377,1.526607,61790.0,61782.0,0.18597017]
["bitfinex","BTCUSD",1719575122654,0.1,61789.0,61782.0,0.18597017]
["bitfinex","BTCUSD",1719575122859,1.795453,61789.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575123351,2.33789815,61788.0,61782.0,0.001]
["bitfinex","BTCUSD",1719575123579,0.0999,61787.0,61782.0,0.001]
["bitfinex","BTCUSD",1719575123803,2.768809,61787.0,61781.0,0.2]
["bitfinex","BTCUSD",1719575124030,2.768709,61787.0,61781.0,0.2]
["bitfinex","BTCUSD",1719575124481,2.471188,61786.0,61781.0,0.2]
["bitfinex","BTCUSD",1719575124707,2.48802215,61786.0,61782.0,0.0001]
["bitfinex","BTCUSD",1719575124931,2.17719898,61785.0,61782.0,0.0001]
["bitfinex","BTCUSD",1719575125371,0.01683498,61784.0,61782.0,0.0001]
["bitfinex","BTCUSD",1719575125876,0.01683498,61784.0,61775.0,0.1541]
["bitfinex","BTCUSD",1719575126108,1.35313898,61784.0,61775.0,0.1541]
["bitfinex","BTCUSD",1719575126550,4.29168198,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1719575126778,4.23930898,61783.0,61775.0,0.1541]
["bitfinex","BTCUSD",1719575126992,0.1,61782.0,61775.0,0.1541]
["bitfinex","BTCUSD",1719575127213,3.79747,61782.0,61775.0,0.1541]
["bitfinex","BTCUSD",1719575127423,3.765268,61782.0,61776.0,0.18497017]
["bitfinex","BTCUSD",1719575127630,3.196921,61781.0,61776.0,0.18497017]
["bitfinex","BTCUSD",1719575127859,0.1,61780.0,61776.0,0.18497017]
["bitfinex","BTCUSD",1719575128067,2.15762425,61780.0,61776.0,0.18497017]
["bitfinex","BTCUSD",1719575128508,1.8208,61779.0,61776.0,0.18497017]
["bitfinex","BTCUSD",1719575128930,1.8208,61778.0,61776.0,0.18497017]
["bitfinex","BTCUSD",1719575129130,1.8208,61778.0,61775.0,0.001]
["bitfinex","BTCUSD",1719575129131,0.0939,61777.0,61775.0,0.001]
["bitfinex","BTCUSD",1719575129409,1.930828,61777.0,61775.0,0.001]
["bitfinex","BTCUSD",1719575129628,1.930828,61777.0,61776.0,0.001]
["bitfinex","BTCUSD",1719575129629,1.94756425,61777.0,61776.0,0.001]
["bitfinex","BTCUSD",1719575129838,0.01683625,61777.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575130062,0.01673625,61777.0,61776.0,0.001]
["bitfinex","BTCUSD",1719575130512,1.427611,61776.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575130768,0.1,61775.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575131221,1.036921,61775.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575131669,0.1,61775.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575131887,0.003,61777.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575132353,1.085621,61776.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575132560,0.1,61775.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575133270,0.101,61775.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575133714,0.1,61774.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575133927,0.002,61775.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575134386,0.001,61775.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575135043,0.004,61775.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575135255,0.003,61775.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575136191,0.002,61774.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575137339,0.004,61774.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575137549,0.004,61774.0,61773.0,0.69883372]
["bitfinex","BTCUSD",1719575138409,0.04249904,61778.0,61775.0,0.2]
["bitfinex","BTCUSD",1719575138628,0.04249904,61778.0,61776.0,0.3363]
["bitfinex","BTCUSD",1719575138835,0.0202,61790.0,61776.0,0.3363]
["bitfinex","BTCUSD",1719575139047,0.0202,61790.0,61778.0,0.2]
["bitfinex","BTCUSD",1719575139256,2.478886,61789.0,61778.0,0.2]
["bitfinex","BTCUSD",1719575139496,0.1,61788.0,61778.0,0.2]
["bitfinex","BTCUSD",1719575139899,2.227295,61787.0,61778.0,0.2]
["bitfinex","BTCUSD",1719575140120,0.1,61786.0,61777.0,0.14990319]
["bitfinex","BTCUSD",1719575140339,0.27917159,61786.0,61776.0,0.3363]
["bitfinex","BTCUSD",1719575140547,0.001,61778.0,61776.0,0.3363]
["bitfinex","BTCUSD",1719575140793,0.001,61778.0,61773.0,0.14440001]
["bitfinex","BTCUSD",1719575141017,0.759973,61777.0,61773.0,0.14440001]
["bitfinex","BTCUSD",1719575141220,0.1,61776.0,61773.0,0.14440001]
["bitfinex","BTCUSD",1719575141439,0.1,61776.0,61773.0,0.2943032]
["bitfinex","BTCUSD",1719575141647,0.46583,61775.0,61773.0,0.2943032]
["bitfinex","BTCUSD",1719575141853,0.447995,61775.0,61773.0,0.2943032]
["bitfinex","BTCUSD",1719575142105,0.447995,61775.0,61774.0,0.16983371]
["bitfinex","BTCUSD",1719575142316,0.1,61775.0,61774.0,0.16983371]
["bitfinex","BTCUSD",1719575143402,0.1,61775.0,61774.0,0.61347615]
["bitfinex","BTCUSD",1719575143626,0.1,61789.0,61782.0,0.1852]
["bitfinex","BTCUSD",1719575143849,0.09284833,61790.0,61782.0,0.1852]
["bitfinex","BTCUSD",1719575144058,2.282318,61789.0,61782.0,0.1852]
["bitfinex","BTCUSD",1719575144279,0.1,61788.0,61782.0,0.18512597]
["bitfinex","BTCUSD",1719575144487,0.1,61788.0,61783.0,0.1539]
["bitfinex","BTCUSD",1719575144713,1.913706,61787.0,61783.0,0.1539]
["bitfinex","BTCUSD",1719575144941,0.1,61786.0,61783.0,0.1539]
["bitfinex","BTCUSD",1719575145364,1.046509,61785.0,61783.0,0.1539]
["bitfinex","BTCUSD",1719575145568,0.1,61784.0,61783.0,0.1539]
["bitfinex","BTCUSD",1719575146020,0.1,61784.0,61783.0,0.1549]
["bitfinex","BTCUSD",1719575146221,0.2477,61784.0,61783.0,0.1549]
["bitfinex","BTCUSD",1719575146641,0.748657,61784.0,61783.0,0.1559]
["bitfinex","BTCUSD",1719575146854,0.748657,61784.0,61783.0,0.1539]
["bitfinex","BTCUSD",1719575147279,0.76549205,61784.0,61783.0,0.1539]
["bitfinex","BTCUSD",1719575147915,0.77349205,61784.0,61783.0,0.1549]
["bitfinex","BTCUSD",1719575148798,0.12483505,61784.0,61783.0,0.1549]
["bitfinex","BTCUSD",1719575149218,0.12483505,61784.0,61783.0,0.32473371]
["bitfinex","BTCUSD",1719575149434,0.02483505,61784.0,61783.0,1.14694632]
["bitfinex","BTCUSD",1719575149648,0.008,61784.0,61783.0,1.14694632]
["bitfinex","BTCUSD",1719575150519,0.04280603,61790.0,61788.0,0.14990319]
["bitfinex","BTCUSD",1719575150954,0.1,61801.0,61787.0,0.14990319]
["bitfinex","BTCUSD",1719575151195,0.1,61801.0,61788.0,0.14990319]
["bitfinex","BTCUSD",1719575151407,2.547557,61800.0,61788.0,0.14990319]
["bitfinex","BTCUSD",1719575151613,0.1,61799.0,61788.0,0.14990319]
["bitfinex","BTCUSD",1719575151821,0.11683252,61799.0,61788.0,0.14990319]
["bitfinex","BTCUSD",1719575152030,1.848289,61798.0,61788.0,0.14990319]
["bitfinex","BTCUSD",1719575152236,0.1,61797.0,61788.0,0.14990319]
["bitfinex","BTCUSD",1719575152694,1.66784,61796.0,61788.0,0.14990319]
["bitfinex","BTCUSD",1719575152920,0.1,61795.0,61788.0,0.15090319]
["bitfinex","BTCUSD",1719575153141,0.11683252,61795.0,61788.0,0.14990319]
["bitfinex","BTCUSD",1719575153358,1.7185,61794.0,61788.0,0.2]
["bitfinex","BTCUSD",1719575153574,0.1,61793.0,61788.0,0.201]
["bitfinex","BTCUSD",1719575153922,0.0939,61789.0,61788.0,0.002]
["bitfinex","BTCUSD",1719575154357,1.708506,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1719575154579,0.1939,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1719575154804,0.21073252,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1719575155022,0.21073252,61789.0,61785.0,0.18497017]
["bitfinex","BTCUSD",1719575155205,0.1,61788.0,61785.0,0.18497017]
["bitfinex","BTCUSD",1719575155934,2.571594,61788.0,61785.0,0.18497017]
["bitfinex","BTCUSD",1719575156437,0.622327,61787.0,61785.0,0.52547336]
["bitfinex","BTCUSD",1719575156661,0.1939,61786.0,61785.0,0.52547336]
["bitfinex","BTCUSD",1719575156889,0.1939,61786.0,61785.0,0.37557017]
["bitfinex","BTCUSD",1719575157120,0.4714,61786.0,61785.0,0.52547336]
["bitfinex","BTCUSD",1719575157340,0.4714,61786.0,61785.0,0.37557017]
["bitfinex","BTCUSD",1719575157569,0.4714,61786.0,61785.0,0.52547336]
["bitfinex","BTCUSD",1719575158003,0.4714,61786.0,61785.0,0.37557017]
["bitfinex","BTCUSD",1719575158445,0.30224756,61786.0,61785.0,0.37557017]
["bitfinex","BTCUSD",1719575158903,0.30324756,61786.0,61785.0,0.007]
["bitfinex","BTCUSD",1719575159151,0.30324756,61786.0,61785.0,0.011]
["bitfinex","BTCUSD",1719575159358,0.30324756,61786.0,61785.0,0.007]
["bitfinex","BTCUSD",1719575159574,0.30324756,61786.0,61785.0,0.011]
["bitfinex","BTCUSD",1719575159780,0.30324756,61786.0,61785.0,0.007]
["bitfinex","BTCUSD",1719575160260,0.30324756,61786.0,61785.0,0.01]
["bitfinex","BTCUSD",1719575160538,0.30224756,61786.0,61780.0,0.3464]
["bitfinex","BTCUSD",1719575160745,0.1,61785.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575161604,2.561957,61785.0,61782.0,0.18497017]
["bitfinex","BTCUSD",1719575161846,2.561957,61785.0,61780.0,0.1921]
["bitfinex","BTCUSD",1719575162052,2.561957,61785.0,61775.0,0.14990319]
["bitfinex","BTCUSD",1719575162053,2.561957,61785.0,61775.0,0.18497017]
["bitfinex","BTCUSD",1719575162494,2.20820638,61784.0,61775.0,0.18497017]
["bitfinex","BTCUSD",1719575162728,0.1,61783.0,61773.0,0.14020001]
["bitfinex","BTCUSD",1719575162922,0.1,61783.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575162923,4.32567983,61783.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575163339,4.208842,61782.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575163547,0.1,61781.0,61773.0,0.18497018]
["bitfinex","BTCUSD",1719575163765,4.225005,61781.0,61773.0,0.18497018]
["bitfinex","BTCUSD",1719575164260,3.897944,61780.0,61775.0,0.001]
["bitfinex","BTCUSD",1719575164478,0.11683783,61779.0,61775.0,0.001]
["bitfinex","BTCUSD",1719575164666,2.59187583,61779.0,61773.0,0.00100001]
["bitfinex","BTCUSD",1719575164876,2.59187583,61779.0,61773.0,0.18597018]
["bitfinex","BTCUSD",1719575165124,1.961916,61778.0,61773.0,0.00200001]
["bitfinex","BTCUSD",1719575165341,0.1209,61777.0,61773.0,0.00200001]
["bitfinex","BTCUSD",1719575165563,4.01397218,61777.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575166039,3.811334,61776.0,61773.0,0.00200001]
["bitfinex","BTCUSD",1719575166259,3.811334,61776.0,61773.0,0.00100001]
["bitfinex","BTCUSD",1719575166260,0.1,61775.0,61773.0,0.00100001]
["bitfinex","BTCUSD",1719575166475,0.1,61775.0,61773.0,0.00200001]
["bitfinex","BTCUSD",1719575166700,2.98786,61775.0,61773.0,0.00200001]
["bitfinex","BTCUSD",1719575166938,0.01683818,61774.0,61773.0,0.00100001]
["bitfinex","BTCUSD",1719575167151,2.18270718,61774.0,61773.0,0.00100001]
["bitfinex","BTCUSD",1719575167365,2.28270718,61774.0,61773.0,0.00100001]
["bitfinex","BTCUSD",1719575167601,2.28270718,61774.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575167825,2.28270718,61774.0,61773.0,0.00100001]
["bitfinex","BTCUSD",1719575168037,0.11683818,61774.0,61773.0,0.00200001]
["bitfinex","BTCUSD",1719575168251,0.1,61774.0,61773.0,0.00200001]
["bitfinex","BTCUSD",1719575168463,0.0209,61776.0,61773.0,0.00100001]
["bitfinex","BTCUSD",1719575168983,0.003,61774.0,61773.0,0.00100001]
["bitfinex","BTCUSD",1719575169279,0.003,61774.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575169461,1.561025,61774.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575169735,1.446025,61774.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575169958,0.1,61774.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575170165,0.11683843,61774.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575170615,0.11983843,61774.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575171043,0.01983843,61774.0,61773.0,1e-08]
["bitfinex","BTCUSD",1719575171276,2.48454447,61773.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719575171510,0.1,61772.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719575171718,1.505861,61772.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719575171945,1.52269958,61772.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719575172808,1.52369958,61772.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719575173031,1.52269958,61772.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719575173479,1.52869958,61772.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719575173711,1.52269958,61772.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719575173933,1.52269958,61772.0,61771.0,0.01024]
["bitfinex","BTCUSD",1719575174131,1.53169958,61772.0,61771.0,0.01024]
["bitfinex","BTCUSD",1719575175082,1.514861,61772.0,61771.0,0.01024]
["bitfinex","BTCUSD",1719575175301,1.53170004,61772.0,61771.0,0.01024]
["bitfinex","BTCUSD",1719575175778,1.53070004,61772.0,61771.0,0.01024]
["bitfinex","BTCUSD",1719575176239,0.37866804,61772.0,61771.0,0.33214]
["bitfinex","BTCUSD",1719575176462,0.37866804,61772.0,61771.0,0.56334665]
["bitfinex","BTCUSD",1719575176697,0.116,61772.0,61771.0,0.41344346]
["bitfinex","BTCUSD",1719575176968,0.016,61772.0,61771.0,0.58327717]
["bitfinex","BTCUSD",1719575177175,0.016,61772.0,61771.0,1.13058632]
["bitfinex","BTCUSD",1719575178745,0.008,61772.0,61771.0,1.12958632]
["bitfinex","BTCUSD",1719575178978,0.04046095,61777.0,61776.0,0.70193371]
["bitfinex","BTCUSD",1719575179216,0.04046095,61777.0,61776.0,0.5321]
["bitfinex","BTCUSD",1719575179429,0.00084,61786.0,61777.0,0.14990319]
["bitfinex","BTCUSD",1719575179681,0.03048233,61786.0,61777.0,0.14990319]
["bitfinex","BTCUSD",1719575179903,1.567187,61785.0,61777.0,0.14990319]
["bitfinex","BTCUSD",1719575180130,0.1,61784.0,61777.0,0.14990319]
["bitfinex","BTCUSD",1719575180352,0.1,61784.0,61777.0,0.34990319]
["bitfinex","BTCUSD",1719575180579,1.24213653,61784.0,61777.0,0.34990319]
["bitfinex","BTCUSD",1719575180822,1.24213653,61784.0,61777.0,0.35090319]
["bitfinex","BTCUSD",1719575181085,0.01683553,61784.0,61783.0,0.88640388]
["bitfinex","BTCUSD",1719575181293,0.01184,61786.0,61783.0,0.88640388]
["bitfinex","BTCUSD",1719575181294,0.01184,61786.0,61785.0,0.50143371]
["bitfinex","BTCUSD",1719575181529,0.01184,61786.0,61785.0,0.95543734]
["bitfinex","BTCUSD",1719575182207,0.00084,61786.0,61785.0,0.93550682]
["bitfinex","BTCUSD",1719575182438,0.00084,61786.0,61785.0,0.78560363]
["bitfinex","BTCUSD",1719575182881,0.00084,61786.0,61785.0,0.18497017]
["bitfinex","BTCUSD",1719575183353,0.01684,61786.0,61785.0,0.18697017]
["bitfinex","BTCUSD",1719575184026,0.05841671,61786.0,61785.0,0.18697017]
["bitfinex","BTCUSD",1719575184305,0.01684,61786.0,61785.0,0.18697017]
["bitfinex","BTCUSD",1719575186336,0.01684,61786.0,61785.0,0.002]
["bitfinex","BTCUSD",1719575186569,1.843322,61786.0,61785.0,0.002]
["bitfinex","BTCUSD",1719575186777,0.11684,61786.0,61785.0,0.002]
["bitfinex","BTCUSD",1719575186990,1.808995,61786.0,61785.0,0.002]
["bitfinex","BTCUSD",1719575187701,1.98552378,61786.0,61785.0,0.002]
["bitfinex","BTCUSD",1719575188138,1.82583018,61786.0,61785.0,0.002]
["bitfinex","BTCUSD",1719575191428,1.99986894,61786.0,61785.0,0.002]
["bitfinex","BTCUSD",1719575191669,2.09011521,61786.0,61785.0,0.002]
["bitfinex","BTCUSD",1719575191911,2.14018923,61786.0,61785.0,0.002]
["bitfinex","BTCUSD",1719575192649,0.06236681,61781.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719575192888,0.06236681,61781.0,61768.0,0.18497017]
["bitfinex","BTCUSD",1719575192889,0.17403898,61780.0,61768.0,0.17418305]
["bitfinex","BTCUSD",1719575193127,0.1,61779.0,61768.0,0.17418305]
["bitfinex","BTCUSD",1719575193357,0.26233898,61779.0,61768.0,0.17418305]
["bitfinex","BTCUSD",1719575193618,4.208842,61778.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575193858,0.1,61777.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575194077,0.11683906,61777.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575194298,3.466165,61776.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575194526,0.1,61775.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575194965,3.67069,61775.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575195402,0.01683906,61774.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575195644,2.73125106,61774.0,61771.0,0.001]
["bitfinex","BTCUSD",1719575195836,0.1,61773.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575196047,2.620746,61773.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575196259,2.440746,61773.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575196483,2.11342,61772.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575196715,0.11683906,61771.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575197190,0.495645,61770.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575197411,0.595645,61770.0,61769.0,0.66951676]
["bitfinex","BTCUSD",1719575197626,0.1,61770.0,61769.0,0.66951676]
["bitfinex","BTCUSD",1719575197835,0.1,61770.0,61769.0,0.49968305]
["bitfinex","BTCUSD",1719575198052,0.1,61770.0,61769.0,0.66951676]
["bitfinex","BTCUSD",1719575198499,0.009,61773.0,61771.0,0.14990319]
["bitfinex","BTCUSD",1719575199424,0.0117,61783.0,61771.0,0.14990319]
["bitfinex","BTCUSD",1719575200050,0.009,61773.0,61771.0,0.14990319]
["bitfinex","BTCUSD",1719575200144,0.018,61773.0,61771.0,0.15090319]
["bitfinex","BTCUSD",1719575200415,0.018,61773.0,61769.0,0.49968305]
["bitfinex","BTCUSD",1719575200416,0.009,61773.0,61769.0,0.49968305]
["bitfinex","BTCUSD",1719575200642,0.009,61773.0,61771.0,0.001]
["bitfinex","BTCUSD",1719575201103,0.11683758,61781.0,61771.0,0.001]
["bitfinex","BTCUSD",1719575201340,0.01683758,61781.0,61771.0,0.001]
["bitfinex","BTCUSD",1719575201573,2.603548,61780.0,61771.0,0.001]
["bitfinex","BTCUSD",1719575201806,0.1,61779.0,61771.0,0.001]
["bitfinex","BTCUSD",1719575202024,0.1,61779.0,61769.0,0.49968305]
["bitfinex","BTCUSD",1719575202713,2.043797,61778.0,61769.0,0.49968305]
["bitfinex","BTCUSD",1719575202964,0.009,61773.0,61769.0,0.50068305]
["bitfinex","BTCUSD",1719575203193,0.009,61773.0,61769.0,0.49968305]
["bitfinex","BTCUSD",1719575203465,0.009,61773.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575203711,0.009,61773.0,61769.0,0.17518305]
["bitfinex","BTCUSD",1719575203923,1.327517,61772.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575204147,0.1,61771.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575204619,0.799458,61770.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575204836,0.899458,61770.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575205081,0.91629568,61770.0,61769.0,0.17418305]
["bitfinex","BTCUSD",1719575205546,0.91629568,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1719575205774,0.91629568,61770.0,61769.0,0.17518305]
["bitfinex","BTCUSD",1719575206022,0.84072268,61770.0,61769.0,0.17618305]
["bitfinex","BTCUSD",1719575206520,0.69849268,61770.0,61769.0,0.17618305]
["bitfinex","BTCUSD",1719575206757,0.66441173,61770.0,61769.0,0.17618305]
["bitfinex","BTCUSD",1719575207299,0.62834473,61770.0,61769.0,0.17618305]
["bitfinex","BTCUSD",1719575207531,0.50727473,61770.0,61769.0,0.32608624]
["bitfinex","BTCUSD",1719575207771,0.50727473,61770.0,61769.0,0.17618305]
["bitfinex","BTCUSD",1719575208122,0.490437,61770.0,61769.0,0.17618305]
["bitfinex","BTCUSD",1719575210842,0.490437,61770.0,61769.0,0.32608624]
["bitfinex","BTCUSD",1719575211262,0.490437,61770.0,61769.0,0.17618305]
["bitfinex","BTCUSD",1719575213981,0.11,61770.0,61769.0,0.17618305]
["bitfinex","BTCUSD",1719575214241,0.11,61770.0,61769.0,0.50638305]
["bitfinex","BTCUSD",1719575214689,0.11,61770.0,61769.0,0.67621676]
["bitfinex","BTCUSD",1719575215631,0.01,61770.0,61769.0,1.02628574]
["bitfinex","BTCUSD",1719575215899,0.11,61770.0,61769.0,1.02628574]
["bitfinex","BTCUSD",1719575216796,0.00084,61786.0,61773.0,0.17418305]
["bitfinex","BTCUSD",1719575217033,0.00084,61786.0,61776.0,0.52423]
["bitfinex","BTCUSD",1719575217252,0.411774,61785.0,61784.0,0.34070319]
["bitfinex","BTCUSD",1719575217482,0.12525,61785.0,61784.0,0.48640319]
["bitfinex","BTCUSD",1719575217703,0.12525,61785.0,61784.0,0.3365]
["bitfinex","BTCUSD",1719575217951,0.12525,61785.0,61781.0,0.14990319]
["bitfinex","BTCUSD",1719575217952,0.12525,61785.0,61781.0,0.3156]
["bitfinex","BTCUSD",1719575218610,0.12525,61785.0,61779.0,0.17418305]
["bitfinex","BTCUSD",1719575218611,0.1,61784.0,61779.0,0.17418305]
["bitfinex","BTCUSD",1719575219091,1.023019,61783.0,61779.0,0.17418305]
["bitfinex","BTCUSD",1719575219337,1.023019,61783.0,61773.0,0.01993052]
["bitfinex","BTCUSD",1719575219338,0.0065,61782.0,61777.0,0.17418305]
["bitfinex","BTCUSD",1719575219555,0.0065,61782.0,61779.0,0.17418305]
["bitfinex","BTCUSD",1719575219556,0.12333621,61782.0,61779.0,0.17418305]
["bitfinex","BTCUSD",1719575219778,2.072903,61781.0,61779.0,0.17418305]
["bitfinex","BTCUSD",1719575220218,0.1,61780.0,61779.0,0.17418305]
["bitfinex","BTCUSD",1719575220435,0.23091346,61780.0,61779.0,0.17418305]
["bitfinex","BTCUSD",1719575220660,2.25414446,61780.0,61779.0,0.17418305]
["bitfinex","BTCUSD",1719575220884,2.123231,61780.0,61775.0,0.17418305]
["bitfinex","BTCUSD",1719575221090,2.463231,61780.0,61775.0,0.17418305]
["bitfinex","BTCUSD",1719575221299,1.82646708,61779.0,61775.0,0.17418305]
["bitfinex","BTCUSD",1719575221511,0.1,61778.0,61775.0,0.17418305]
["bitfinex","BTCUSD",1719575221999,1.00007005,61778.0,61775.0,0.17418305]
["bitfinex","BTCUSD",1719575222439,1.19660606,61777.0,61775.0,0.17418305]
["bitfinex","BTCUSD",1719575222678,0.1,61776.0,61775.0,0.17418305]
["bitfinex","BTCUSD",1719575222893,1.192797,61776.0,61775.0,0.17418305]
["bitfinex","BTCUSD",1719575223110,0.994497,61776.0,61775.0,0.17418305]
["bitfinex","BTCUSD",1719575223318,0.916273,61776.0,61775.0,0.17418305]
["bitfinex","BTCUSD",1719575223536,0.805731,61776.0,61775.0,0.17418305]
["bitfinex","BTCUSD",1719575223984,0.82256706,61776.0,61775.0,0.17418305]
["bitfinex","BTCUSD",1719575225158,0.82256711,61776.0,61775.0,0.17418305]
["bitfinex","BTCUSD",1719575225393,0.82256711,61776.0,61774.0,0.17418305]
["bitfinex","BTCUSD",1719575225892,1.099738,61775.0,61774.0,0.16681505]
["bitfinex","BTCUSD",1719575226137,0.858522,61775.0,61774.0,0.14839505]
["bitfinex","BTCUSD",1719575226582,0.87535811,61775.0,61774.0,0.14839505]
["bitfinex","BTCUSD",1719575227687,0.87835811,61775.0,61774.0,0.14839505]
["bitfinex","BTCUSD",1719575228800,0.75438111,61775.0,61774.0,0.14839505]
["bitfinex","BTCUSD",1719575230203,0.75438111,61775.0,61771.0,0.14839505]
["bitfinex","BTCUSD",1719575230420,0.1,61774.0,61770.0,0.47479505]
["bitfinex","BTCUSD",1719575230668,0.68348111,61774.0,61770.0,0.47479505]
["bitfinex","BTCUSD",1719575231138,0.68348111,61774.0,61770.0,0.14839505]
["bitfinex","BTCUSD",1719575231139,1.71089,61773.0,61770.0,0.14839505]
["bitfinex","BTCUSD",1719575231372,0.11683703,61772.0,61771.0,0.14839505]
["bitfinex","BTCUSD",1719575231598,0.11683705,61772.0,61771.0,0.14839505]
["bitfinex","BTCUSD",1719575232463,0.11683705,61772.0,61771.0,0.29829824]
["bitfinex","BTCUSD",1719575232675,0.11683705,61772.0,61771.0,0.47129505]
["bitfinex","BTCUSD",1719575232877,0.001,61774.0,61771.0,0.46446005]
["bitfinex","BTCUSD",1719575233114,0.001,61774.0,61771.0,0.44395505]
["bitfinex","BTCUSD",1719575233331,0.0081,61772.0,61771.0,0.14939505]
["bitfinex","BTCUSD",1719575233557,0.1081,61772.0,61771.0,0.14839505]
["bitfinex","BTCUSD",1719575233770,1.180052,61772.0,61771.0,0.14839505]
["bitfinex","BTCUSD",1719575234229,1.19688905,61772.0,61771.0,0.14839505]
["bitfinex","BTCUSD",1719575234448,1.180052,61772.0,61771.0,0.14839505]
["bitfinex","BTCUSD",1719575234666,0.97710884,61772.0,61771.0,0.14839505]
["bitfinex","BTCUSD",1719575235848,0.98010884,61772.0,61771.0,0.13264605]
["bitfinex","BTCUSD",1719575236072,0.98010884,61772.0,61771.0,0.12929505]
["bitfinex","BTCUSD",1719575236254,0.98010884,61772.0,61771.0,0.30809505]
["bitfinex","BTCUSD",1719575236822,0.98310884,61772.0,61771.0,0.30809505]
["bitfinex","BTCUSD",1719575237070,0.84974884,61772.0,61771.0,0.30809505]
["bitfinex","BTCUSD",1719575237281,0.81369584,61772.0,61771.0,0.30809505]
["bitfinex","BTCUSD",1719575237477,0.49616687,61772.0,61771.0,0.30809505]
["bitfinex","BTCUSD",1719575238052,0.7208,61773.0,61771.0,0.30901905]
["bitfinex","BTCUSD",1719575238295,0.0338,61781.0,61771.0,0.30901905]
["bitfinex","BTCUSD",1719575238296,0.584768,61772.0,61771.0,0.30901905]
["bitfinex","BTCUSD",1719575238483,0.544222,61772.0,61771.0,0.45201905]
["bitfinex","BTCUSD",1719575238697,0.00084,61776.0,61773.0,0.12929505]
["bitfinex","BTCUSD",1719575239142,0.00084,61776.0,61773.0,0.11940505]
["bitfinex","BTCUSD",1719575239377,0.00084,61776.0,61773.0,0.10457005]
["bitfinex","BTCUSD",1719575239611,0.844788,61775.0,61773.0,0.10457005]
["bitfinex","BTCUSD",1719575239833,0.1,61774.0,61773.0,0.10457005]
["bitfinex","BTCUSD",1719575240268,0.879888,61774.0,61773.0,0.10557005]
["bitfinex","BTCUSD",1719575240488,0.514993,61774.0,61773.0,0.25447324]
["bitfinex","BTCUSD",1719575240713,0.500848,61774.0,61773.0,0.10457005]
["bitfinex","BTCUSD",1719575241193,0.1,61774.0,61773.0,0.43227005]
["bitfinex","BTCUSD",1719575241435,0.007,61775.0,61774.0,0.1476]
["bitfinex","BTCUSD",1719575241671,0.007,61775.0,61774.0,0.3324]
["bitfinex","BTCUSD",1719575241894,0.007,61775.0,61774.0,0.87583722]
["bitfinex","BTCUSD",1719575241895,0.013,61775.0,61774.0,0.87583722]
["bitfinex","BTCUSD",1719575242121,0.013,61775.0,61774.0,0.70600351]
["bitfinex","BTCUSD",1719575242558,0.007,61775.0,61774.0,0.62470005]
["bitfinex","BTCUSD",1719575242783,0.006,61775.0,61774.0,0.62470005]
["bitfinex","BTCUSD",1719575243884,0.013,61775.0,61774.0,0.62570005]
["bitfinex","BTCUSD",1719575245470,0.013,61775.0,61774.0,0.79553376]
["bitfinex","BTCUSD",1719575245900,0.013,61775.0,61774.0,0.62570005]
["bitfinex","BTCUSD",1719575246557,0.013,61775.0,61774.0,0.79553376]
["bitfinex","BTCUSD",1719575250499,0.013,61775.0,61774.0,0.77560324]
["bitfinex","BTCUSD",1719575250715,0.013,61775.0,61774.0,0.79553376]
["bitfinex","BTCUSD",1719575250929,0.013,61775.0,61774.0,0.69096371]
["bitfinex","BTCUSD",1719575251197,0.013,61775.0,61774.0,0.96787274]
["bitfinex","BTCUSD",1719575252107,0.007,61775.0,61774.0,0.96787274]
["bitfinex","BTCUSD",1719575252320,0.008,61775.0,61774.0,0.96787274]
["bitfinex","BTCUSD",1719575252998,0.007,61775.0,61774.0,0.96787274]
["bitfinex","BTCUSD",1719575253214,0.008,61775.0,61774.0,0.96987274]
["bitfinex","BTCUSD",1719575253435,0.008,61775.0,61774.0,0.95987274]
["bitfinex","BTCUSD",1719575253651,0.008,61775.0,61774.0,0.96987274]
["bitfinex","BTCUSD",1719575253882,0.001,61775.0,61774.0,0.96887274]
["bitfinex","BTCUSD",1719575254322,0.002,61775.0,61774.0,0.95887274]
["bitfinex","BTCUSD",1719575254761,0.001,61775.0,61774.0,0.58887324]
["bitfinex","BTCUSD",1719575254988,0.001,61775.0,61774.0,0.11657005]
["bitfinex","BTCUSD",1719575254989,0.002,61775.0,61774.0,0.11657005]
["bitfinex","BTCUSD",1719575255650,0.001,61775.0,61774.0,0.11457005]
["bitfinex","BTCUSD",1719575256078,0.002,61775.0,61774.0,0.11857005]
["bitfinex","BTCUSD",1719575257686,0.00084,61776.0,61774.0,0.10457005]
["bitfinex","BTCUSD",1719575257903,0.00084,61776.0,61771.0,0.15082719]
["bitfinex","BTCUSD",1719575257904,0.00084,61776.0,61772.0,0.10457005]
["bitfinex","BTCUSD",1719575258135,0.00084,61776.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719575258136,1.166006,61775.0,61774.0,0.10457005]
["bitfinex","BTCUSD",1719575258355,1.266006,61775.0,61774.0,0.10457005]
["bitfinex","BTCUSD",1719575258576,1.267006,61775.0,61774.0,0.10457005]
["bitfinex","BTCUSD",1719575258802,1.268006,61775.0,61774.0,0.10457005]
["bitfinex","BTCUSD",1719575259048,1.268006,61775.0,61771.0,0.10549405]
["bitfinex","BTCUSD",1719575259286,0.0283,61773.0,61771.0,0.10549405]
["bitfinex","BTCUSD",1719575259729,1.286411,61772.0,61771.0,0.10545355]
["bitfinex","BTCUSD",1719575259970,1.40324842,61772.0,61771.0,0.10545355]
["bitfinex","BTCUSD",1719575260637,1.29928842,61772.0,61771.0,0.10545355]
["bitfinex","BTCUSD",1719575260845,1.29928842,61772.0,61770.0,0.10457005]
["bitfinex","BTCUSD",1719575260846,1.24961642,61772.0,61770.0,0.10457005]
["bitfinex","BTCUSD",1719575261059,0.1,61771.0,61770.0,0.06677305]
["bitfinex","BTCUSD",1719575261293,3.08316342,61771.0,61767.0,0.06677305]
["bitfinex","BTCUSD",1719575261730,2.244394,61770.0,61767.0,0.06677305]
["bitfinex","BTCUSD",1719575261967,0.1,61769.0,61767.0,0.05661305]
["bitfinex","BTCUSD",1719575262173,0.1,61769.0,61767.0,0.05407305]
["bitfinex","BTCUSD",1719575262470,1.462858,61768.0,61767.0,0.05407305]
["bitfinex","BTCUSD",1719575262734,0.88453542,61768.0,61767.0,0.05507305]
["bitfinex","BTCUSD",1719575262972,0.867698,61768.0,61767.0,0.05507305]
["bitfinex","BTCUSD",1719575263189,0.88453654,61768.0,61767.0,0.05507305]
["bitfinex","BTCUSD",1719575263907,0.79378754,61768.0,61767.0,0.05507305]
["bitfinex","BTCUSD",1719575264131,0.64508654,61768.0,61767.0,0.05407305]
["bitfinex","BTCUSD",1719575264545,0.460567,61768.0,61767.0,0.05407305]
["bitfinex","BTCUSD",1719575264832,0.460567,61768.0,61767.0,0.52057624]
["bitfinex","BTCUSD",1719575265316,0.463567,61768.0,61767.0,0.52057624]
["bitfinex","BTCUSD",1719575265568,0.102,61768.0,61767.0,0.52057624]
["bitfinex","BTCUSD",1719575265795,0.002,61768.0,61767.0,0.37067305]
["bitfinex","BTCUSD",1719575266034,0.003,61768.0,61767.0,0.37067305]
["bitfinex","BTCUSD",1719575267154,0.03776097,61772.0,61767.0,0.05407305]
["bitfinex","BTCUSD",1719575267155,0.0361,61771.0,61767.0,0.05407305]
["bitfinex","BTCUSD",1719575267666,0.0361,61771.0,61767.0,0.05607305]
["bitfinex","BTCUSD",1719575267880,0.0361,61771.0,61768.0,0.05407305]
["bitfinex","BTCUSD",1719575268544,2.155233,61770.0,61768.0,0.05407305]
["bitfinex","BTCUSD",1719575268690,0.1,61769.0,61768.0,0.05407305]
["bitfinex","BTCUSD",1719575269112,0.11683761,61769.0,61768.0,0.05407305]
["bitfinex","BTCUSD",1719575269816,1.79652261,61769.0,61768.0,0.05407305]
["bitfinex","BTCUSD",1719575270035,1.17874461,61769.0,61768.0,0.05407305]
["bitfinex","BTCUSD",1719575271255,1.18274461,61769.0,61768.0,0.05407305]
["bitfinex","BTCUSD",1719575271981,0.41494061,61769.0,61768.0,0.05407305]
["bitfinex","BTCUSD",1719575272651,0.398103,61769.0,61768.0,0.05407305]
["bitfinex","BTCUSD",1719575272897,0.398103,61769.0,61768.0,0.20797305]
["bitfinex","BTCUSD",1719575275379,0.398103,61769.0,61768.0,0.18991305]
["bitfinex","BTCUSD",1719575275601,0.398103,61769.0,61768.0,0.18539805]
["bitfinex","BTCUSD",1719575276253,0.398103,61769.0,61768.0,0.18088305]
["bitfinex","BTCUSD",1719575276973,0.398103,61769.0,61768.0,0.05407305]
["bitfinex","BTCUSD",1719575279863,0.398103,61769.0,61768.0,0.38577305]
["bitfinex","BTCUSD",1719575280085,0.210763,61769.0,61768.0,0.38577305]
["bitfinex","BTCUSD",1719575280321,0.210763,61769.0,61768.0,0.55560676]
["bitfinex","BTCUSD",1719575280556,0.210763,61769.0,61768.0,0.38577305]
["bitfinex","BTCUSD",1719575280763,0.206763,61769.0,61768.0,0.38577305]
["bitfinex","BTCUSD",1719575281195,0.202763,61769.0,61768.0,0.55560676]
["bitfinex","BTCUSD",1719575281627,0.202763,61769.0,61768.0,0.38577305]
["bitfinex","BTCUSD",1719575281628,0.1,61769.0,61768.0,0.38577305]
["bitfinex","BTCUSD",1719575281847,0.00084,61775.0,61771.0,0.14990319]
["bitfinex","BTCUSD",1719575282072,0.00084,61775.0,61771.0,0.18773]
["bitfinex","BTCUSD",1719575282287,0.00084,61775.0,61774.0,0.3378]
["bitfinex","BTCUSD",1719575282754,0.00084,61775.0,61774.0,0.52553]
["bitfinex","BTCUSD",1719575282936,0.03861029,61775.0,61774.0,0.57960305]
["bitfinex","BTCUSD",1719575283265,0.00084,61775.0,61774.0,0.57960305]
["bitfinex","BTCUSD",1719575283937,0.00684,61775.0,61774.0,0.57960305]
["bitfinex","BTCUSD",1719575284156,0.01284,61775.0,61774.0,0.57960305]
["bitfinex","BTCUSD",1719575284608,0.00884,61775.0,61774.0,0.57960305]
["bitfinex","BTCUSD",1719575285056,0.01084,61775.0,61774.0,0.57960305]
["bitfinex","BTCUSD",1719575285794,0.01078818,61775.0,61774.0,0.57960305]
["bitfinex","BTCUSD",1719575287367,0.00078818,61775.0,61774.0,0.57960305]
["bitfinex","BTCUSD",1719575287585,0.00078818,61775.0,61774.0,0.58260305]
["bitfinex","BTCUSD",1719575290252,0.00078818,61775.0,61774.0,0.75243676]
["bitfinex","BTCUSD",1719575290483,0.00078818,61775.0,61774.0,0.02127805]
["bitfinex","BTCUSD",1719575290971,0.00078818,61775.0,61774.0,0.003]
["bitfinex","BTCUSD",1719575291195,2.21437618,61775.0,61774.0,0.003]
["bitfinex","BTCUSD",1719575291429,2.31437618,61775.0,61772.0,0.01827805]
["bitfinex","BTCUSD",1719575291667,0.1,61774.0,61772.0,0.01827805]
["bitfinex","BTCUSD",1719575291923,1.924701,61774.0,61772.0,0.01827805]
["bitfinex","BTCUSD",1719575292353,2.08703471,61774.0,61768.0,0.01827805]
["bitfinex","BTCUSD",1719575292566,0.07013654,61773.0,61768.0,0.01827805]
["bitfinex","BTCUSD",1719575292765,0.07013654,61773.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719575292766,0.0533,61771.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719575293037,0.0361,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719575293272,0.21563898,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719575293454,4.23788898,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719575293654,4.33788898,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719575294013,4.35472552,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719575294215,4.51705923,61768.0,61767.0,0.001924]
["bitfinex","BTCUSD",1719575294608,4.61771547,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719575294840,4.61771547,61768.0,61767.0,0.009024]
["bitfinex","BTCUSD",1719575295079,4.61771547,61768.0,61767.0,0.010024]
["bitfinex","BTCUSD",1719575295080,4.59461866,61768.0,61767.0,0.010024]
["bitfinex","BTCUSD",1719575298375,4.64471547,61768.0,61767.0,0.010024]
["bitfinex","BTCUSD",1719575299608,4.64472073,61768.0,61767.0,0.010024]
["bitfinex","BTCUSD",1719575299830,4.82388569,61768.0,61767.0,0.010024]
["bitfinex","BTCUSD",1719575300051,4.66155198,61768.0,61767.0,0.010024]
["bitfinex","BTCUSD",1719575301574,4.66155214,61768.0,61767.0,0.010024]
["bitfinex","BTCUSD",1719575301785,4.48238718,61768.0,61767.0,0.010024]
["bitfinex","BTCUSD",1719575302289,0.0544,61761.0,61750.0,0.50511044]
["bitfinex","BTCUSD",1719575302521,0.16233898,61760.0,61749.0,0.01827805]
["bitfinex","BTCUSD",1719575302761,0.1,61759.0,61749.0,0.01827805]
["bitfinex","BTCUSD",1719575303197,0.11684196,61759.0,61749.0,0.01827805]
["bitfinex","BTCUSD",1719575303408,0.11684196,61759.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575303617,4.02225,61758.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575303834,0.1,61757.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575304503,0.1,61757.0,61752.0,0.14990319]
["bitfinex","BTCUSD",1719575304726,1.36228519,61756.0,61753.0,0.1883]
["bitfinex","BTCUSD",1719575304968,0.1,61755.0,61753.0,0.1883]
["bitfinex","BTCUSD",1719575305420,0.1,61755.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575306132,1.67275,61754.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575306349,0.1168434,61753.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575306754,1.265072,61752.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575306986,0.1,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575308104,0.0372,61758.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575308578,2.744636,61757.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575308809,0.005,61755.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575309252,0.002,61752.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575309660,1.549624,61754.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575309900,0.1,61753.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575310123,0.004,61755.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575310343,0.872474,61752.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575310560,0.1,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575310806,0.1168434,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719575311023,0.1168434,61751.0,61749.0,0.01827805]
["bitfinex","BTCUSD",1719575311252,0.11684394,61751.0,61749.0,0.01827805]
["bitfinex","BTCUSD",1719575311484,0.70446494,61751.0,61746.0,0.02751805]
["bitfinex","BTCUSD",1719575311717,0.70446494,61751.0,61747.0,0.01827805]
["bitfinex","BTCUSD",1719575311942,1.355412,61750.0,61747.0,0.01827805]
["bitfinex","BTCUSD",1719575312164,0.1,61749.0,61746.0,0.02751805]
["bitfinex","BTCUSD",1719575312639,1.738432,61748.0,61746.0,0.02751805]
["bitfinex","BTCUSD",1719575312870,0.1,61747.0,61746.0,0.02751805]
["bitfinex","BTCUSD",1719575313328,0.681483,61747.0,61746.0,0.02751805]
["bitfinex","BTCUSD",1719575313801,0.39759416,61747.0,61746.0,0.02751805]
["bitfinex","BTCUSD",1719575314271,1.013097,61748.0,61746.0,0.02751805]
["bitfinex","BTCUSD",1719575314980,0.591084,61747.0,61746.0,0.02751805]
["bitfinex","BTCUSD",1719575315427,0.594991,61747.0,61746.0,0.02751805]
["bitfinex","BTCUSD",1719575315924,0.695991,61747.0,61746.0,0.02751805]
["bitfinex","BTCUSD",1719575316161,0.696991,61747.0,61746.0,0.02751805]
["bitfinex","BTCUSD",1719575317060,0.71383547,61747.0,61746.0,0.02751805]
["bitfinex","BTCUSD",1719575317310,0.696991,61747.0,61746.0,0.02751805]
["bitfinex","BTCUSD",1719575317604,0.71383585,61747.0,61746.0,0.00924]
["bitfinex","BTCUSD",1719575320110,0.71283585,61747.0,61746.0,0.00924]
["bitfinex","BTCUSD",1719575320582,0.71183585,61747.0,61746.0,0.00924]
["bitfinex","BTCUSD",1719575320809,0.71183601,61747.0,61741.0,0.20600805]
["bitfinex","BTCUSD",1719575321065,0.1,61746.0,61741.0,0.20600805]
["bitfinex","BTCUSD",1719575321294,2.77115,61746.0,61742.0,0.01827805]
["bitfinex","BTCUSD",1719575321796,1.854836,61745.0,61742.0,0.01827805]
["bitfinex","BTCUSD",1719575322020,0.1,61744.0,61742.0,0.01827805]
["bitfinex","BTCUSD",1719575322240,0.11684501,61744.0,61742.0,0.01827805]
["bitfinex","BTCUSD",1719575322698,1.23721401,61744.0,61742.0,0.01827805]
["bitfinex","BTCUSD",1719575323151,0.625057,61743.0,61742.0,0.36027805]
["bitfinex","BTCUSD",1719575323374,0.725057,61743.0,61742.0,0.36027805]
["bitfinex","BTCUSD",1719575323857,0.52716701,61743.0,61742.0,0.36027805]
["bitfinex","BTCUSD",1719575324109,0.52716701,61743.0,61742.0,0.53011176]
["bitfinex","BTCUSD",1719575324110,0.11684544,61743.0,61742.0,0.53011176]
["bitfinex","BTCUSD",1719575324573,0.22013844,61743.0,61742.0,0.53011176]
["bitfinex","BTCUSD",1719575324804,0.12013844,61743.0,61742.0,0.53011176]
["bitfinex","BTCUSD",1719575325256,0.22013844,61743.0,61742.0,0.53011176]
["bitfinex","BTCUSD",1719575325479,0.203293,61743.0,61742.0,0.53011176]
["bitfinex","BTCUSD",1719575325923,0.101,61743.0,61742.0,0.53011176]
["bitfinex","BTCUSD",1719575326171,0.103,61743.0,61742.0,0.53011176]
["bitfinex","BTCUSD",1719575327520,0.105293,61743.0,61742.0,0.53011176]
["bitfinex","BTCUSD",1719575327740,0.205293,61743.0,61742.0,0.53011176]
["bitfinex","BTCUSD",1719575327965,0.103,61743.0,61742.0,0.53011176]
["bitfinex","BTCUSD",1719575328424,0.103,61743.0,61742.0,0.51018124]
["bitfinex","BTCUSD",1719575328680,0.103,61743.0,61742.0,0.36027805]
["bitfinex","BTCUSD",1719575329160,0.103,61743.0,61742.0,0.53011176]
["bitfinex","BTCUSD",1719575330079,0.003,61743.0,61742.0,0.53011176]
["bitfinex","BTCUSD",1719575330324,0.103,61743.0,61742.0,0.53011176]
["bitfinex","BTCUSD",1719575330552,0.103,61743.0,61742.0,0.88018074]
["bitfinex","BTCUSD",1719575331448,0.002,61743.0,61742.0,0.88018074]
["bitfinex","BTCUSD",1719575331915,0.003,61743.0,61742.0,0.88018074]
["bitfinex","BTCUSD",1719575332383,0.001,61743.0,61742.0,0.88018074]
["bitfinex","BTCUSD",1719575332615,0.003,61743.0,61742.0,0.88018074]
["bitfinex","BTCUSD",1719575333070,0.001,61743.0,61742.0,0.88018074]
["bitfinex","BTCUSD",1719575334886,0.0372327,61743.0,61742.0,0.71784176]
["bitfinex","BTCUSD",1719575335111,0.001,61743.0,61742.0,0.71784176]
["bitfinex","BTCUSD",1719575335771,0.001,61743.0,61742.0,0.71876576]
["bitfinex","BTCUSD",1719575337116,0.001,61743.0,61742.0,0.54893205]
["bitfinex","BTCUSD",1719575337799,0.001,61743.0,61742.0,0.71876576]
["bitfinex","BTCUSD",1719575338040,0.001,61743.0,61742.0,0.54893205]
["bitfinex","BTCUSD",1719575338472,0.001,61743.0,61742.0,0.71876576]
["bitfinex","BTCUSD",1719575338971,0.001,61743.0,61742.0,0.54893205]
["bitfinex","BTCUSD",1719575339438,0.001,61743.0,61742.0,0.71876576]
["bitfinex","BTCUSD",1719575339661,0.001,61743.0,61742.0,0.88110474]
["bitfinex","BTCUSD",1719575340350,0.001,61743.0,61742.0,0.89110474]
["bitfinex","BTCUSD",1719575340857,0.001,61743.0,61742.0,0.71127103]
["bitfinex","BTCUSD",1719575341787,0.03689793,61743.0,61742.0,0.71127103]
["bitfinex","BTCUSD",1719575342041,0.001,61743.0,61742.0,0.88110474]
["bitfinex","BTCUSD",1719575342491,0.001,61743.0,61742.0,0.89110474]
["bitfinex","BTCUSD",1719575342722,0.001,61743.0,61742.0,0.71127103]
["bitfinex","BTCUSD",1719575343455,0.001,61743.0,61742.0,0.88110474]
["bitfinex","BTCUSD",1719575346438,0.001,61743.0,61742.0,0.71876576]
["bitfinex","BTCUSD",1719575347789,0.001,61743.0,61742.0,0.88110474]
["bitfinex","BTCUSD",1719575348024,0.001,61743.0,61742.0,0.71127103]
["bitfinex","BTCUSD",1719575348306,0.001,61743.0,61742.0,0.88110474]
["bitfinex","BTCUSD",1719575350705,0.001,61743.0,61742.0,0.37676576]
["bitfinex","BTCUSD",1719575357193,0.001,61743.0,61742.0,0.53910474]
["bitfinex","BTCUSD",1719575357403,0.001,61743.0,61742.0,0.86720474]
["bitfinex","BTCUSD",1719575358094,0.03706558,61746.0,61742.0,0.86720474]
["bitfinex","BTCUSD",1719575358095,0.00084,61746.0,61745.0,0.71394176]
["bitfinex","BTCUSD",1719575358370,0.18251013,61775.0,61774.0,0.37584176]
["bitfinex","BTCUSD",1719575358371,0.00078818,61775.0,61774.0,0.37584176]
["bitfinex","BTCUSD",1719575358596,0.00078818,61775.0,61774.0,0.53818074]
["bitfinex","BTCUSD",1719575358803,0.03600859,61775.0,61774.0,0.68178074]
["bitfinex","BTCUSD",1719575359229,0.00078818,61775.0,61774.0,0.68178074]
["bitfinex","BTCUSD",1719575360152,0.00178818,61775.0,61774.0,0.68178074]
["bitfinex","BTCUSD",1719575361017,0.00278818,61775.0,61774.0,0.68178074]
["bitfinex","BTCUSD",1719575363601,0.00278818,61775.0,61774.0,0.87278074]
["bitfinex","BTCUSD",1719575364038,0.00278818,61775.0,61774.0,1.04378074]
["bitfinex","BTCUSD",1719575364460,0.00278818,61775.0,61774.0,0.86394703]
["bitfinex","BTCUSD",1719575365125,0.00278818,61775.0,61774.0,1.04378074]
["bitfinex","BTCUSD",1719575367371,0.00178818,61775.0,61774.0,1.04378074]
["bitfinex","BTCUSD",1719575367819,0.00078818,61775.0,61774.0,1.04378074]
["bitfinex","BTCUSD",1719575369028,0.00178818,61775.0,61774.0,1.05478074]
["bitfinex","BTCUSD",1719575369478,0.00178818,61775.0,61774.0,0.87794703]
["bitfinex","BTCUSD",1719575369698,0.00278818,61775.0,61774.0,0.89843503]
["bitfinex","BTCUSD",1719575369917,0.00278818,61775.0,61774.0,1.07826874]
["bitfinex","BTCUSD",1719575370378,0.00278818,61775.0,61774.0,0.89843503]
["bitfinex","BTCUSD",1719575370619,0.00278818,61775.0,61774.0,1.07826874]
["bitfinex","BTCUSD",1719575373807,0.00278818,61775.0,61774.0,0.89726874]
["bitfinex","BTCUSD",1719575375597,0.00278818,61775.0,61774.0,0.90726874]
["bitfinex","BTCUSD",1719575375807,0.00278818,61775.0,61774.0,0.72743503]
["bitfinex","BTCUSD",1719575377112,0.1,61793.0,61774.0,0.72743503]
["bitfinex","BTCUSD",1719575377324,0.03078943,61810.0,61785.0,0.01827805]
["bitfinex","BTCUSD",1719575377561,0.806809,61792.0,61785.0,0.01827805]
["bitfinex","BTCUSD",1719575377773,1.935915,61796.0,61785.0,0.01827805]
["bitfinex","BTCUSD",1719575378633,0.007,61793.0,61785.0,0.01927805]
["bitfinex","BTCUSD",1719575378837,0.007,61793.0,61785.0,0.01827805]
["bitfinex","BTCUSD",1719575379041,3.316661,61800.0,61785.0,0.01827805]
["bitfinex","BTCUSD",1719575379300,1.444807,61792.0,61785.0,0.01827805]
["bitfinex","BTCUSD",1719575379498,0.1,61791.0,61785.0,0.01927805]
["bitfinex","BTCUSD",1719575379708,0.011,61796.0,61786.0,0.18773]
["bitfinex","BTCUSD",1719575379914,2.160667,61798.0,61792.0,0.14990319]
["bitfinex","BTCUSD",1719575380138,0.1,61797.0,61786.0,0.18773]
["bitfinex","BTCUSD",1719575380375,0.1,61797.0,61792.0,0.14990319]
["bitfinex","BTCUSD",1719575380592,0.645192,61796.0,61792.0,0.14990319]
["bitfinex","BTCUSD",1719575380809,0.635192,61796.0,61787.0,0.18773]
["bitfinex","BTCUSD",1719575381021,0.1,61795.0,61787.0,0.33763319]
["bitfinex","BTCUSD",1719575381232,0.1,61795.0,61788.0,0.14990319]
["bitfinex","BTCUSD",1719575381233,1.097992,61795.0,61788.0,0.14990319]
["bitfinex","BTCUSD",1719575381450,1.097992,61795.0,61785.0,0.01927805]
["bitfinex","BTCUSD",1719575381451,1.987418,61795.0,61785.0,0.01927805]
["bitfinex","BTCUSD",1719575381663,1.987418,61795.0,61785.0,0.01827805]
["bitfinex","BTCUSD",1719575381915,1.987418,61795.0,61792.0,0.001]
["bitfinex","BTCUSD",1719575382144,1.987418,61795.0,61786.0,0.001]
["bitfinex","BTCUSD",1719575382360,1.987418,61795.0,61787.0,0.001]
["bitfinex","BTCUSD",1719575382361,2.37466068,61794.0,61787.0,0.001]
["bitfinex","BTCUSD",1719575382573,2.37466068,61794.0,61779.0,0.14990319]
["bitfinex","BTCUSD",1719575382788,0.1,61793.0,61785.0,0.001]
["bitfinex","BTCUSD",1719575383009,3.81336698,61793.0,61785.0,0.001]
["bitfinex","BTCUSD",1719575383218,0.1,61792.0,61785.0,0.001]
["bitfinex","BTCUSD",1719575383640,3.651028,61792.0,61785.0,0.001]
["bitfinex","BTCUSD",1719575383865,0.1,61792.0,61779.0,0.14990319]
["bitfinex","BTCUSD",1719575384089,3.551028,61791.0,61785.0,0.001]
["bitfinex","BTCUSD",1719575384304,0.1,61790.0,61785.0,0.001]
["bitfinex","BTCUSD",1719575384541,0.1,61790.0,61779.0,0.14990319]
["bitfinex","BTCUSD",1719575384788,0.1,61790.0,61785.0,0.001]
["bitfinex","BTCUSD",1719575384789,3.422756,61789.0,61785.0,0.001]
["bitfinex","BTCUSD",1719575385006,0.15009681,61788.0,61775.0,0.20340835]
["bitfinex","BTCUSD",1719575385222,0.32730549,61788.0,61771.0,0.20340835]
["bitfinex","BTCUSD",1719575385469,3.71336171,61787.0,61785.0,0.001]
["bitfinex","BTCUSD",1719575385750,3.71336171,61787.0,61771.0,0.20340835]
["bitfinex","BTCUSD",1719575385751,0.1,61786.0,61771.0,0.20340835]
["bitfinex","BTCUSD",1719575385971,3.651028,61786.0,61771.0,0.20340835]
["bitfinex","BTCUSD",1719575386205,3.651028,61786.0,61771.0,0.01827805]
["bitfinex","BTCUSD",1719575386421,0.1791695,61785.0,61771.0,0.01827805]
["bitfinex","BTCUSD",1719575386663,0.1,61784.0,61771.0,0.01827805]
["bitfinex","BTCUSD",1719575386880,0.1,61784.0,61770.0,0.01827805]
["bitfinex","BTCUSD",1719575386881,0.27720868,61784.0,61770.0,0.01827805]
["bitfinex","BTCUSD",1719575387096,3.551028,61783.0,61770.0,0.01827805]
["bitfinex","BTCUSD",1719575387308,0.1,61782.0,61770.0,0.01827805]
["bitfinex","BTCUSD",1719575387727,3.551028,61781.0,61770.0,0.01827805]
["bitfinex","BTCUSD",1719575387941,3.551028,61781.0,61771.0,0.001]
["bitfinex","BTCUSD",1719575388179,0.11683579,61780.0,61772.0,0.01827805]
["bitfinex","BTCUSD",1719575388400,0.11683579,61780.0,61773.0,0.08130346]
["bitfinex","BTCUSD",1719575388633,1.05123779,61780.0,61778.0,0.14990319]
["bitfinex","BTCUSD",1719575388852,0.59403779,61780.0,61779.0,0.14990319]
["bitfinex","BTCUSD",1719575389082,0.59403779,61780.0,61779.0,0.16983371]
["bitfinex","BTCUSD",1719575389307,0.577202,61780.0,61778.0,0.14990319]
["bitfinex","BTCUSD",1719575389577,0.1,61780.0,61778.0,0.14990319]
["bitfinex","BTCUSD",1719575389789,0.992417,61780.0,61778.0,0.14990319]
["bitfinex","BTCUSD",1719575390001,0.1,61779.0,61778.0,0.14990319]
["bitfinex","BTCUSD",1719575390222,0.1,61779.0,61777.0,0.33503349]
["bitfinex","BTCUSD",1719575390441,1.344578,61779.0,61778.0,0.14990319]
["bitfinex","BTCUSD",1719575390852,0.984578,61779.0,61778.0,0.14990319]
["bitfinex","BTCUSD",1719575391700,0.987578,61779.0,61778.0,0.14990319]
["bitfinex","BTCUSD",1719575391918,0.984578,61779.0,61778.0,0.14990319]
["bitfinex","BTCUSD",1719575392383,0.987578,61779.0,61778.0,0.14990319]
["bitfinex","BTCUSD",1719575393510,0.990578,61779.0,61778.0,0.14990319]
["bitfinex","BTCUSD",1719575393735,0.987578,61779.0,61776.0,0.1851303]
["bitfinex","BTCUSD",1719575393959,0.987578,61779.0,61772.0,0.16818124]
["bitfinex","BTCUSD",1719575393960,0.984578,61779.0,61772.0,0.16818124]
["bitfinex","BTCUSD",1719575394176,0.1,61779.0,61778.0,0.002]
["bitfinex","BTCUSD",1719575394411,0.03423249,61780.0,61778.0,0.002]
["bitfinex","BTCUSD",1719575394871,0.1297441,61787.0,61778.0,0.001]
["bitfinex","BTCUSD",1719575395288,0.002,61779.0,61778.0,0.00094722]
["bitfinex","BTCUSD",1719575395431,3.410523,61786.0,61774.0,0.33503349]
["bitfinex","BTCUSD",1719575395689,1.749882,61779.0,61776.0,0.001]
["bitfinex","BTCUSD",1719575395886,0.1,61778.0,61776.0,0.001]
["bitfinex","BTCUSD",1719575396085,0.11683546,61785.0,61776.0,0.001]
["bitfinex","BTCUSD",1719575396086,3.551028,61784.0,61776.0,0.001]
["bitfinex","BTCUSD",1719575396311,3.551028,61784.0,61772.0,0.36940857]
["bitfinex","BTCUSD",1719575396312,0.1,61783.0,61772.0,0.34947805]
["bitfinex","BTCUSD",1719575396569,0.003,61779.0,61772.0,0.01827805]
["bitfinex","BTCUSD",1719575396950,1.986662,61778.0,61772.0,0.01827805]
["bitfinex","BTCUSD",1719575397201,0.1,61777.0,61772.0,0.01827805]
["bitfinex","BTCUSD",1719575397580,1.208048,61776.0,61772.0,0.01927805]
["bitfinex","BTCUSD",1719575397810,0.1,61775.0,61772.0,0.01827805]
["bitfinex","BTCUSD",1719575398216,1.656106,61774.0,61772.0,0.01827805]
["bitfinex","BTCUSD",1719575398435,0.1,61773.0,61772.0,0.01827805]
["bitfinex","BTCUSD",1719575398818,1.607406,61773.0,61772.0,0.01927805]
["bitfinex","BTCUSD",1719575399977,1.607406,61773.0,61772.0,0.02127805]
["bitfinex","BTCUSD",1719575400194,1.607406,61773.0,61772.0,0.02027805]
["bitfinex","BTCUSD",1719575400401,1.607406,61773.0,61772.0,0.17018124]
["bitfinex","BTCUSD",1719575400601,0.47241,61773.0,61772.0,0.19411176]
["bitfinex","BTCUSD",1719575400816,0.344285,61773.0,61772.0,0.19411176]
["bitfinex","BTCUSD",1719575401027,0.344285,61773.0,61772.0,0.19103576]
["bitfinex","BTCUSD",1719575401252,0.345285,61773.0,61772.0,0.19603576]
["bitfinex","BTCUSD",1719575402313,0.345285,61773.0,61772.0,0.02620205]
["bitfinex","BTCUSD",1719575403335,0.345285,61773.0,61772.0,0.70486606]
["bitfinex","BTCUSD",1719575403550,0.101,61773.0,61772.0,0.70486606]
["bitfinex","BTCUSD",1719575403780,0.001,61773.0,61772.0,0.70486606]
["bitfinex","BTCUSD",1719575404220,0.001,61773.0,61772.0,0.21133235]
["bitfinex","BTCUSD",1719575404453,0.001,61773.0,61772.0,0.36123554]
["bitfinex","BTCUSD",1719575404661,0.001,61773.0,61772.0,0.21133235]
["bitfinex","BTCUSD",1719575404926,0.001,61773.0,61772.0,0.36123554]
["bitfinex","BTCUSD",1719575405346,0.001,61773.0,61772.0,0.21133235]
["bitfinex","BTCUSD",1719575405577,0.001,61773.0,61772.0,0.36123554]
["bitfinex","BTCUSD",1719575407549,0.03662409,61773.0,61772.0,0.36123554]
["bitfinex","BTCUSD",1719575407779,0.001,61773.0,61772.0,0.36123554]
["bitfinex","BTCUSD",1719575408015,0.001,61773.0,61772.0,0.36116947]
["bitfinex","BTCUSD",1719575408228,0.001,61773.0,61772.0,0.21126628]
["bitfinex","BTCUSD",1719575409584,0.001,61773.0,61772.0,0.36116947]
["bitfinex","BTCUSD",1719575409825,0.001,61773.0,61772.0,0.38109999]
["bitfinex","BTCUSD",1719575410072,0.001,61773.0,61772.0,0.71229999]
["bitfinex","BTCUSD",1719575411407,0.001,61773.0,61772.0,0.21126628]
["bitfinex","BTCUSD",1719575412700,0.001,61773.0,61772.0,0.38109999]
["bitfinex","BTCUSD",1719575413119,0.001,61773.0,61772.0,0.21126628]
["bitfinex","BTCUSD",1719575413301,0.001,61773.0,61772.0,0.36116947]
["bitfinex","BTCUSD",1719575414078,0.001,61773.0,61772.0,0.38109999]
["bitfinex","BTCUSD",1719575414796,0.001,61773.0,61772.0,0.21126628]
["bitfinex","BTCUSD",1719575415328,0.001,61773.0,61772.0,0.38109999]
["bitfinex","BTCUSD",1719575415822,0.001,61773.0,61772.0,0.36116947]
["bitfinex","BTCUSD",1719575417215,0.001,61773.0,61772.0,0.38109999]
["bitfinex","BTCUSD",1719575417467,0.0148697,61790.0,61772.0,0.38109999]
["bitfinex","BTCUSD",1719575417468,0.0148697,61790.0,61778.0,0.14990319]
["bitfinex","BTCUSD",1719575417688,0.0148697,61790.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719575417689,0.16233898,61788.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719575418143,0.17917521,61788.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719575418402,0.16233898,61788.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719575418622,3.551028,61787.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719575418848,3.551028,61787.0,61776.0,0.14990319]
["bitfinex","BTCUSD",1719575419096,3.551028,61787.0,61781.0,0.001]
["bitfinex","BTCUSD",1719575419519,0.1,61786.0,61781.0,0.001]
["bitfinex","BTCUSD",1719575420013,0.11683642,61786.0,61775.0,0.14990319]
["bitfinex","BTCUSD",1719575420225,0.11683642,61786.0,61773.0,0.28636428]
["bitfinex","BTCUSD",1719575420226,3.551028,61785.0,61774.0,0.14990319]
["bitfinex","BTCUSD",1719575420418,0.1,61784.0,61774.0,0.14990319]
["bitfinex","BTCUSD",1719575420613,0.1,61784.0,61775.0,0.14990319]
["bitfinex","BTCUSD",1719575421030,3.027373,61783.0,61775.0,0.14990319]
["bitfinex","BTCUSD",1719575421245,0.1,61782.0,61775.0,0.14990319]
["bitfinex","BTCUSD",1719575421447,0.11683642,61782.0,61775.0,0.14990319]
["bitfinex","BTCUSD",1719575421655,0.1,61782.0,61775.0,0.14990319]
["bitfinex","BTCUSD",1719575421863,2.612097,61781.0,61775.0,0.14990319]
["bitfinex","BTCUSD",1719575422065,0.1,61780.0,61775.0,0.14990319]
["bitfinex","BTCUSD",1719575422331,0.1,61780.0,61776.0,0.001]
["bitfinex","BTCUSD",1719575422588,0.1,61780.0,61775.0,0.14990319]
["bitfinex","BTCUSD",1719575422589,1.415699,61779.0,61775.0,0.14990319]
["bitfinex","BTCUSD",1719575422821,0.1,61778.0,61775.0,0.14990319]
["bitfinex","BTCUSD",1719575423043,0.1,61778.0,61775.0,0.15090319]
["bitfinex","BTCUSD",1719575423268,1.0059,61777.0,61775.0,0.14990319]
["bitfinex","BTCUSD",1719575423487,0.1,61776.0,61775.0,0.14990319]
["bitfinex","BTCUSD",1719575423709,0.1,61776.0,61774.0,0.14990319]
["bitfinex","BTCUSD",1719575423965,0.1,61776.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575424199,1.043174,61776.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575424639,2.65305635,61775.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575424870,0.1,61774.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575425103,1.92354299,61774.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575425568,1.658006,61773.0,61772.0,0.14535302]
["bitfinex","BTCUSD",1719575425793,1.590405,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575426257,1.590405,61773.0,61772.0,0.002924]
["bitfinex","BTCUSD",1719575426475,1.60724199,61773.0,61772.0,0.002924]
["bitfinex","BTCUSD",1719575426699,1.38746199,61773.0,61772.0,0.004924]
["bitfinex","BTCUSD",1719575426923,1.38746199,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575427147,1.38746199,61773.0,61772.0,0.002924]
["bitfinex","BTCUSD",1719575427373,1.38846199,61773.0,61772.0,0.007924]
["bitfinex","BTCUSD",1719575428050,1.38846197,61773.0,61772.0,0.007924]
["bitfinex","BTCUSD",1719575429789,1.38846197,61773.0,61772.0,0.15235302]
["bitfinex","BTCUSD",1719575430010,0.50123197,61773.0,61772.0,0.30225621]
["bitfinex","BTCUSD",1719575430230,0.50123197,61773.0,61772.0,0.007924]
["bitfinex","BTCUSD",1719575430480,0.46123197,61773.0,61772.0,0.15235302]
["bitfinex","BTCUSD",1719575430909,0.444395,61773.0,61772.0,0.15235302]
["bitfinex","BTCUSD",1719575431360,0.444395,61773.0,61772.0,0.81801703]
["bitfinex","BTCUSD",1719575431361,0.101,61773.0,61772.0,0.81801703]
["bitfinex","BTCUSD",1719575431587,0.001,61773.0,61772.0,0.81801703]
["bitfinex","BTCUSD",1719575431842,0.101,61773.0,61772.0,0.81801703]
["bitfinex","BTCUSD",1719575432044,0.101,61773.0,61772.0,0.67358801]
["bitfinex","BTCUSD",1719575432255,0.101,61773.0,61772.0,0.81796432]
["bitfinex","BTCUSD",1719575432909,0.001,61773.0,61772.0,0.81796432]
["bitfinex","BTCUSD",1719575433128,0.001,61773.0,61772.0,0.81046959]
["bitfinex","BTCUSD",1719575434235,0.001,61773.0,61772.0,0.9903033]
["bitfinex","BTCUSD",1719575434889,0.1,61795.0,61772.0,0.81046959]
["bitfinex","BTCUSD",1719575435075,0.48811044,61795.0,61788.0,0.3135]
["bitfinex","BTCUSD",1719575435322,0.1,61794.0,61788.0,0.3135]
["bitfinex","BTCUSD",1719575435793,1.340659,61793.0,61788.0,0.3135]
["bitfinex","BTCUSD",1719575436017,0.1,61792.0,61788.0,0.3135]
["bitfinex","BTCUSD",1719575436478,1.19489,61791.0,61788.0,0.002]
["bitfinex","BTCUSD",1719575436670,0.1,61790.0,61788.0,0.002]
["bitfinex","BTCUSD",1719575437422,0.11683215,61790.0,61788.0,0.001]
["bitfinex","BTCUSD",1719575437608,0.1168323,61790.0,61782.0,0.14442902]
["bitfinex","BTCUSD",1719575438092,2.436575,61789.0,61777.0,0.14442902]
["bitfinex","BTCUSD",1719575438307,2.436575,61789.0,61776.0,0.29433221]
["bitfinex","BTCUSD",1719575438308,2.536575,61789.0,61776.0,0.29433221]
["bitfinex","BTCUSD",1719575438489,2.536575,61789.0,61778.0,0.14442902]
["bitfinex","BTCUSD",1719575438954,3.0522873,61788.0,61778.0,0.14442902]
["bitfinex","BTCUSD",1719575439157,3.0522873,61788.0,61777.0,0.14442902]
["bitfinex","BTCUSD",1719575439158,0.1,61787.0,61777.0,0.14442902]
["bitfinex","BTCUSD",1719575439475,3.424066,61787.0,61776.0,0.14442902]
["bitfinex","BTCUSD",1719575440158,3.551028,61786.0,61778.0,0.001]
["bitfinex","BTCUSD",1719575440374,0.1,61785.0,61775.0,0.14442902]
["bitfinex","BTCUSD",1719575440613,0.1,61785.0,61777.0,0.001]
["bitfinex","BTCUSD",1719575440852,0.11683581,61785.0,61777.0,0.001]
["bitfinex","BTCUSD",1719575441102,3.358499,61784.0,61777.0,0.001]
["bitfinex","BTCUSD",1719575441350,0.1,61783.0,61777.0,0.001]
["bitfinex","BTCUSD",1719575441856,2.264807,61782.0,61777.0,0.001]
["bitfinex","BTCUSD",1719575442104,0.11683581,61781.0,61777.0,0.001]
["bitfinex","BTCUSD",1719575442345,0.11683581,61781.0,61775.0,0.14442902]
["bitfinex","BTCUSD",1719575442549,1.820784,61780.0,61775.0,0.14442902]
["bitfinex","BTCUSD",1719575442852,0.1,61779.0,61775.0,0.14442902]
["bitfinex","BTCUSD",1719575443351,1.141625,61778.0,61775.0,0.14442902]
["bitfinex","BTCUSD",1719575443592,0.1,61777.0,61775.0,0.14442902]
["bitfinex","BTCUSD",1719575444092,0.11673582,61777.0,61775.0,0.14442902]
["bitfinex","BTCUSD",1719575444532,0.11673582,61777.0,61776.0,0.14442902]
["bitfinex","BTCUSD",1719575444759,0.01683582,61777.0,61776.0,0.31426273]
["bitfinex","BTCUSD",1719575445247,0.01683582,61777.0,61776.0,0.14442902]
["bitfinex","BTCUSD",1719575445468,0.002,61780.0,61776.0,0.14442902]
["bitfinex","BTCUSD",1719575446215,0.943996,61779.0,61776.0,0.14442902]
["bitfinex","BTCUSD",1719575446468,0.1,61778.0,61776.0,0.14442902]
["bitfinex","BTCUSD",1719575446692,0.11683582,61778.0,61776.0,0.14442902]
["bitfinex","BTCUSD",1719575447150,0.531938,61777.0,61776.0,0.14442902]
["bitfinex","BTCUSD",1719575447385,0.631838,61777.0,61776.0,0.14442902]
["bitfinex","BTCUSD",1719575448735,0.63176353,61777.0,61776.0,0.14442902]
["bitfinex","BTCUSD",1719575448975,0.63176353,61777.0,61776.0,0.64958601]
["bitfinex","BTCUSD",1719575449370,0.1,61777.0,61776.0,0.94898601]
["bitfinex","BTCUSD",1719575449588,0.04368965,61782.0,61781.0,0.35496401]
["bitfinex","BTCUSD",1719575449819,0.01683582,61791.0,61785.0,0.14990319]
["bitfinex","BTCUSD",1719575450047,0.01683582,61791.0,61788.0,0.0001]
["bitfinex","BTCUSD",1719575450261,1.01299,61790.0,61788.0,0.0001]
["bitfinex","BTCUSD",1719575450475,0.1,61789.0,61788.0,0.0001]
["bitfinex","BTCUSD",1719575450994,1.902338,61789.0,61788.0,0.0001]
["bitfinex","BTCUSD",1719575451214,0.1,61789.0,61788.0,0.0002]
["bitfinex","BTCUSD",1719575451428,2.217704,61789.0,61788.0,0.0002]
["bitfinex","BTCUSD",1719575451862,0.12983261,61789.0,61788.0,0.0002]
["bitfinex","BTCUSD",1719575452079,2.26053661,61789.0,61788.0,0.0002]
["bitfinex","BTCUSD",1719575452324,0.14283261,61789.0,61788.0,0.0002]
["bitfinex","BTCUSD",1719575452548,2.26053661,61789.0,61788.0,0.0002]
["bitfinex","BTCUSD",1719575453486,2.26053841,61789.0,61788.0,0.0002]
["bitfinex","BTCUSD",1719575454680,2.243704,61789.0,61788.0,0.0002]
["bitfinex","BTCUSD",1719575454908,2.2605385,61789.0,61788.0,0.0002]
["bitfinex","BTCUSD",1719575455353,2.0654585,61789.0,61782.0,0.07807246]
["bitfinex","BTCUSD",1719575455564,2.0654585,61789.0,61785.0,0.14990319]
["bitfinex","BTCUSD",1719575455786,1.4063535,61789.0,61787.0,0.3203]
["bitfinex","BTCUSD",1719575456068,1.174299,61788.0,61787.0,0.3203]
["bitfinex","BTCUSD",1719575456287,1.2911335,61788.0,61787.0,0.3203]
["bitfinex","BTCUSD",1719575456684,1.29103228,61788.0,61787.0,0.3203]
["bitfinex","BTCUSD",1719575457140,1.25922528,61788.0,61787.0,0.3203]
["bitfinex","BTCUSD",1719575457976,1.27122528,61788.0,61787.0,0.3203]
["bitfinex","BTCUSD",1719575458861,1.28222528,61788.0,61787.0,0.3203]
["bitfinex","BTCUSD",1719575459919,1.265392,61788.0,61787.0,0.3203]
["bitfinex","BTCUSD",1719575460131,1.23806138,61788.0,61787.0,0.3203]
["bitfinex","BTCUSD",1719575460587,1.06886138,61788.0,61787.0,0.3203]
["bitfinex","BTCUSD",1719575460803,0.46277138,61788.0,61787.0,0.49013371]
["bitfinex","BTCUSD",1719575461036,0.15666638,61788.0,61787.0,0.49013371]
["bitfinex","BTCUSD",1719575461460,0.30394419,61788.0,61787.0,0.49013371]
["bitfinex","BTCUSD",1719575461676,0.13983319,61788.0,61787.0,0.49013371]
["bitfinex","BTCUSD",1719575462377,0.03983319,61788.0,61787.0,0.49013371]
["bitfinex","BTCUSD",1719575462604,0.13983319,61788.0,61787.0,0.49013371]
["bitfinex","BTCUSD",1719575463030,0.30394419,61788.0,61787.0,0.49013371]
["bitfinex","BTCUSD",1719575463244,0.30394419,61788.0,61787.0,0.47020319]
["bitfinex","BTCUSD",1719575463686,0.76641119,61788.0,61787.0,0.47020319]
["bitfinex","BTCUSD",1719575463899,0.783244,61788.0,61787.0,0.49013371]
["bitfinex","BTCUSD",1719575464321,0.783244,61788.0,61787.0,0.63771332]
["bitfinex","BTCUSD",1719575464322,0.683244,61788.0,61787.0,0.63771332]
["bitfinex","BTCUSD",1719575464538,0.056666,61788.0,61787.0,0.80754703]
["bitfinex","BTCUSD",1719575464750,0.03983319,61788.0,61787.0,0.80754703]
["bitfinex","BTCUSD",1719575465202,0.02783319,61788.0,61787.0,0.80754703]
["bitfinex","BTCUSD",1719575465931,0.01683319,61788.0,61787.0,0.8000523]
["bitfinex","BTCUSD",1719575466368,0.04468459,61791.0,61790.0,0.31741332]
["bitfinex","BTCUSD",1719575466579,0.04468459,61791.0,61790.0,0.78708859]
["bitfinex","BTCUSD",1719575466795,0.00084,61796.0,61795.0,0.1851303]
["bitfinex","BTCUSD",1719575467018,0.00084,61796.0,61792.0,0.1531394]
["bitfinex","BTCUSD",1719575467019,0.16317898,61796.0,61792.0,0.1531394]
["bitfinex","BTCUSD",1719575467243,0.16317898,61796.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719575467244,0.05009681,61791.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719575467478,0.29352658,61795.0,61772.0,0.13315431]
["bitfinex","BTCUSD",1719575467479,0.05009681,61787.0,61772.0,0.13315431]
["bitfinex","BTCUSD",1719575467716,0.0148697,61783.0,61768.0,0.1179484]
["bitfinex","BTCUSD",1719575467938,0.0148697,61780.0,61768.0,0.1179484]
["bitfinex","BTCUSD",1719575468155,0.0148697,61780.0,61768.0,0.03385083]
["bitfinex","BTCUSD",1719575468403,0.0148697,61780.0,61758.0,0.01993052]
["bitfinex","BTCUSD",1719575468404,0.0148697,61759.0,61742.0,0.03477483]
["bitfinex","BTCUSD",1719575468628,0.0148697,61759.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575468629,0.0148697,61754.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575469330,3.302457,61753.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575469562,0.1,61752.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575469787,0.11684053,61752.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575470046,3.386345,61751.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575470265,0.1,61750.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575470487,0.14167665,61750.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575470701,2.676233,61749.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575470920,0.1,61748.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575471144,0.11684053,61748.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575471388,2.423027,61748.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575471605,2.43987387,61748.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575471860,2.343173,61747.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575472045,0.1,61746.0,61743.0,0.08130346]
["bitfinex","BTCUSD",1719575472470,0.1,61746.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575472911,0.384336,61746.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575473346,0.691942,61745.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575473569,0.1,61744.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719575474561,0.1,61744.0,61743.0,0.35496401]
["bitfinex","BTCUSD",1719575474783,0.1,61754.0,61745.0,0.1851303]
["bitfinex","BTCUSD",1719575475005,0.1,61754.0,61745.0,0.3219303]
["bitfinex","BTCUSD",1719575475910,1.050617,61752.0,61745.0,0.3219303]
["bitfinex","BTCUSD",1719575476140,0.1,61751.0,61745.0,0.3219303]
["bitfinex","BTCUSD",1719575476608,0.765402,61750.0,61745.0,0.3219303]
["bitfinex","BTCUSD",1719575476839,0.1,61749.0,61745.0,0.3219303]
["bitfinex","BTCUSD",1719575477822,0.1,61749.0,61748.0,0.14990319]
["bitfinex","BTCUSD",1719575478050,0.06981134,61753.0,61750.0,0.14990319]
["bitfinex","BTCUSD",1719575478051,0.014,61751.0,61750.0,0.14990319]
["bitfinex","BTCUSD",1719575478286,0.014,61751.0,61748.0,0.1851303]
["bitfinex","BTCUSD",1719575478512,0.014,61751.0,61745.0,0.17065083]
["bitfinex","BTCUSD",1719575478513,0.688795,61751.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575478728,0.05581134,61753.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575478729,0.014,61749.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575478958,0.014,61749.0,61739.0,0.15333052]
["bitfinex","BTCUSD",1719575478959,0.014,61749.0,61742.0,0.03477483]
["bitfinex","BTCUSD",1719575479209,2.232536,61748.0,61742.0,0.03477483]
["bitfinex","BTCUSD",1719575479425,0.1,61747.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575479680,2.17796,61747.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575479914,2.17796,61747.0,61742.0,0.03477483]
["bitfinex","BTCUSD",1719575480138,2.17796,61747.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575480366,2.07796,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575480589,2.17796,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575480819,2.17796,61746.0,61743.0,0.03385083]
["bitfinex","BTCUSD",1719575481044,0.1,61745.0,61744.0,0.03385083]
["bitfinex","BTCUSD",1719575481253,1.53626,61745.0,61744.0,0.03385083]
["bitfinex","BTCUSD",1719575481467,1.377763,61745.0,61744.0,0.03385083]
["bitfinex","BTCUSD",1719575481909,0.986433,61745.0,61744.0,0.03385083]
["bitfinex","BTCUSD",1719575482130,0.986433,61745.0,61743.0,0.03385083]
["bitfinex","BTCUSD",1719575482353,0.986433,61745.0,61744.0,0.03385083]
["bitfinex","BTCUSD",1719575482574,0.1,61745.0,61744.0,0.03385083]
["bitfinex","BTCUSD",1719575482798,0.014,61746.0,61744.0,0.03385083]
["bitfinex","BTCUSD",1719575483016,0.014,61745.0,61744.0,0.03385083]
["bitfinex","BTCUSD",1719575483891,1.203462,61745.0,61744.0,0.03385083]
["bitfinex","BTCUSD",1719575484104,1.317462,61745.0,61744.0,0.03385083]
["bitfinex","BTCUSD",1719575484331,0.114,61745.0,61742.0,0.03461483]
["bitfinex","BTCUSD",1719575484552,0.1,61744.0,61743.0,0.03385083]
["bitfinex","BTCUSD",1719575485013,1.33662,61744.0,61743.0,0.03385083]
["bitfinex","BTCUSD",1719575485437,1.32162,61744.0,61743.0,0.03385083]
["bitfinex","BTCUSD",1719575485676,1.07682,61744.0,61743.0,0.20368454]
["bitfinex","BTCUSD",1719575485897,0.1,61744.0,61743.0,0.38881484]
["bitfinex","BTCUSD",1719575486129,0.05581134,61753.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575486758,2.995279,61752.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575487036,2.913043,61752.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575487252,2.841143,61751.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575487474,2.741143,61751.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575487685,2.631792,61750.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575487969,0.1,61750.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575488216,2.374187,61749.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575488423,0.1,61748.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575488640,2.309287,61748.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575488854,0.1,61747.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575489061,0.1,61747.0,61744.0,0.1851303]
["bitfinex","BTCUSD",1719575489271,0.1,61747.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575489714,1.321478,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575489921,1.421478,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575490575,0.82151243,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575490806,0.463664,61746.0,61745.0,0.18375402]
["bitfinex","BTCUSD",1719575491279,0.463664,61746.0,61745.0,0.5312233]
["bitfinex","BTCUSD",1719575491280,0.477664,61746.0,61745.0,0.5312233]
["bitfinex","BTCUSD",1719575491504,0.114,61746.0,61745.0,0.64960299]
["bitfinex","BTCUSD",1719575491726,0.014,61746.0,61745.0,0.68345382]
["bitfinex","BTCUSD",1719575491947,0.028,61746.0,61745.0,0.68345382]
["bitfinex","BTCUSD",1719575492359,0.028,61746.0,61745.0,0.64960299]
["bitfinex","BTCUSD",1719575492360,0.02780506,61746.0,61745.0,0.64960299]
["bitfinex","BTCUSD",1719575492569,0.01380506,61746.0,61745.0,0.68345382]
["bitfinex","BTCUSD",1719575493381,0.02680506,61746.0,61745.0,0.68345382]
["bitfinex","BTCUSD",1719575493628,0.013,61746.0,61745.0,0.52111484]
["bitfinex","BTCUSD",1719575493854,0.013,61746.0,61745.0,0.16615083]
["bitfinex","BTCUSD",1719575494065,0.025,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575494279,0.252279,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575494536,0.1,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575494762,0.1,61746.0,61745.0,0.03585083]
["bitfinex","BTCUSD",1719575494990,0.1,61746.0,61745.0,0.03485083]
["bitfinex","BTCUSD",1719575495208,0.1,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575495641,0.105,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575495822,0.108,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575496041,1.062646,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575496217,0.108,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575496445,1.144887,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575496619,0.108,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575496797,1.132972,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575497016,0.108,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575497220,1.129972,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575497656,1.133972,61746.0,61745.0,0.38881484]
["bitfinex","BTCUSD",1719575498093,0.109,61746.0,61745.0,0.38881484]
["bitfinex","BTCUSD",1719575498315,0.009,61746.0,61745.0,0.38881484]
["bitfinex","BTCUSD",1719575499610,0.00984,61746.0,61745.0,0.38881484]
["bitfinex","BTCUSD",1719575500032,0.00984,61746.0,61745.0,0.21898113]
["bitfinex","BTCUSD",1719575500454,0.00984,61746.0,61745.0,0.36888432]
["bitfinex","BTCUSD",1719575500679,0.00984,61746.0,61745.0,0.21898113]
["bitfinex","BTCUSD",1719575501632,0.05723669,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575501837,0.00984,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575503383,2.255712,61746.0,61745.0,0.03385083]
["bitfinex","BTCUSD",1719575503590,0.1266858,61746.0,61742.0,0.000764]
["bitfinex","BTCUSD",1719575503809,0.1,61745.0,61742.0,0.000764]
["bitfinex","BTCUSD",1719575504256,2.962766,61745.0,61742.0,0.000764]
["bitfinex","BTCUSD",1719575504685,3.350789,61744.0,61742.0,0.000764]
["bitfinex","BTCUSD",1719575504898,0.1,61743.0,61742.0,0.000764]
["bitfinex","BTCUSD",1719575505108,0.1168458,61743.0,61742.0,0.000764]
["bitfinex","BTCUSD",1719575505536,2.4054138,61743.0,61742.0,0.000764]
["bitfinex","BTCUSD",1719575506810,2.388568,61743.0,61742.0,0.000764]
["bitfinex","BTCUSD",1719575507025,2.388568,61743.0,61742.0,0.00069761]
["bitfinex","BTCUSD",1719575507260,2.40541436,61743.0,61742.0,0.00069761]
["bitfinex","BTCUSD",1719575507709,2.40741436,61743.0,61742.0,0.00069761]
["bitfinex","BTCUSD",1719575507948,2.41041436,61743.0,61742.0,0.00069761]
["bitfinex","BTCUSD",1719575509876,2.393568,61743.0,61742.0,0.00069761]
["bitfinex","BTCUSD",1719575510087,2.41041539,61743.0,61742.0,0.00069761]
["bitfinex","BTCUSD",1719575510767,1.55887439,61743.0,61742.0,0.00069761]
["bitfinex","BTCUSD",1719575510973,1.21029039,61743.0,61742.0,0.3253008]
["bitfinex","BTCUSD",1719575511186,0.12184739,61743.0,61742.0,0.66146162]
["bitfinex","BTCUSD",1719575511393,0.005,61743.0,61742.0,0.66146162]
["bitfinex","BTCUSD",1719575512014,0.181615,61743.0,61742.0,0.66146162]
["bitfinex","BTCUSD",1719575512279,0.281615,61743.0,61742.0,0.66146162]
["bitfinex","BTCUSD",1719575513589,0.105,61743.0,61742.0,0.66146162]
["bitfinex","BTCUSD",1719575513770,0.005,61743.0,61742.0,0.66146162]
["bitfinex","BTCUSD",1719575517756,0.003,61743.0,61742.0,0.66146162]
["bitfinex","BTCUSD",1719575517967,0.003,61743.0,61742.0,0.66246162]
["bitfinex","BTCUSD",1719575518352,0.04912093,61746.0,61742.0,0.66246162]
["bitfinex","BTCUSD",1719575518560,0.04912093,61746.0,61745.0,0.16983371]
["bitfinex","BTCUSD",1719575518994,0.43861593,61746.0,61745.0,0.16983371]
["bitfinex","BTCUSD",1719575519205,0.14912093,61746.0,61745.0,0.16983371]
["bitfinex","BTCUSD",1719575519634,0.15312093,61746.0,61745.0,0.16452371]
["bitfinex","BTCUSD",1719575519845,0.15312093,61746.0,61745.0,0.15655871]
["bitfinex","BTCUSD",1719575520105,0.14912093,61746.0,61745.0,0.15655871]
["bitfinex","BTCUSD",1719575520338,0.00084,61746.0,61745.0,0.53787882]
["bitfinex","BTCUSD",1719575520563,0.00484,61746.0,61745.0,0.53787882]
["bitfinex","BTCUSD",1719575521230,0.00784,61746.0,61745.0,0.53787882]
["bitfinex","BTCUSD",1719575521441,0.00484,61746.0,61745.0,0.53787882]
["bitfinex","BTCUSD",1719575521886,0.00784,61746.0,61745.0,0.53787882]
["bitfinex","BTCUSD",1719575522098,0.00484,61746.0,61745.0,0.53787882]
["bitfinex","BTCUSD",1719575522749,0.00084,61746.0,61745.0,0.53787882]
["bitfinex","BTCUSD",1719575522971,0.00284,61746.0,61745.0,0.55787882]
["bitfinex","BTCUSD",1719575523177,0.00284,61746.0,61745.0,0.86727882]
["bitfinex","BTCUSD",1719575529474,0.00284,61746.0,61745.0,0.84727882]
["bitfinex","BTCUSD",1719575535033,0.00284,61746.0,61745.0,0.37553984]
["bitfinex","BTCUSD",1719575535923,0.00284,61746.0,61745.0,0.36553984]
["bitfinex","BTCUSD",1719575536379,0.00284,61746.0,61745.0,0.37553984]
["bitfinex","BTCUSD",1719575536603,0.00284,61746.0,61744.0,0.03385083]
["bitfinex","BTCUSD",1719575537114,0.10284,61746.0,61744.0,0.03385083]
["bitfinex","BTCUSD",1719575537353,1.496295,61745.0,61744.0,0.0337877]
["bitfinex","BTCUSD",1719575537576,1.61313699,61745.0,61744.0,0.0337877]
["bitfinex","BTCUSD",1719575538022,1.596295,61745.0,61744.0,0.0337877]
["bitfinex","BTCUSD",1719575538254,1.40362711,61745.0,61744.0,0.0337877]
["bitfinex","BTCUSD",1719575538498,0.47546311,61745.0,61744.0,0.18034641]
["bitfinex","BTCUSD",1719575539667,0.458618,61745.0,61744.0,0.18034641]
["bitfinex","BTCUSD",1719575540121,0.458618,61745.0,61744.0,0.18134641]
["bitfinex","BTCUSD",1719575540584,0.458618,61745.0,61744.0,0.19134641]
["bitfinex","BTCUSD",1719575540845,0.210282,61745.0,61744.0,0.19134641]
["bitfinex","BTCUSD",1719575541074,0.1,61745.0,61744.0,0.19134641]
["bitfinex","BTCUSD",1719575541303,0.00084,61746.0,61745.0,0.15655871]
["bitfinex","BTCUSD",1719575541540,0.00084,61746.0,61745.0,0.19034641]
["bitfinex","BTCUSD",1719575541741,0.00084,61746.0,61745.0,0.37547671]
["bitfinex","BTCUSD",1719575541993,0.00084,61746.0,61745.0,0.67147671]
["bitfinex","BTCUSD",1719575542705,0.00284,61746.0,61745.0,0.67147671]
["bitfinex","BTCUSD",1719575546458,0.00284,61746.0,61745.0,0.37547671]
["bitfinex","BTCUSD",1719575546666,0.00284,61746.0,61745.0,0.218918]
["bitfinex","BTCUSD",1719575547351,0.00284,61746.0,61744.0,0.0337877]
["bitfinex","BTCUSD",1719575547609,0.00284,61746.0,61742.0,0.00069761]
["bitfinex","BTCUSD",1719575548030,2.435388,61745.0,61742.0,0.00069761]
["bitfinex","BTCUSD",1719575548257,0.1,61744.0,61742.0,0.00069761]
["bitfinex","BTCUSD",1719575548508,2.598844,61744.0,61742.0,0.00069761]
["bitfinex","BTCUSD",1719575548934,0.1,61744.0,61742.0,0.00069761]
["bitfinex","BTCUSD",1719575549172,1.93070224,61743.0,61742.0,0.00069761]
["bitfinex","BTCUSD",1719575549376,2.03070224,61743.0,61742.0,0.00069761]
["bitfinex","BTCUSD",1719575549582,1.56025924,61743.0,61742.0,0.00064396]
["bitfinex","BTCUSD",1719575550689,1.56525924,61743.0,61742.0,0.00064396]
["bitfinex","BTCUSD",1719575550915,1.56526002,61743.0,61742.0,0.00064396]
["bitfinex","BTCUSD",1719575551769,1.45293802,61743.0,61742.0,0.00064396]
["bitfinex","BTCUSD",1719575552651,1.45293802,61743.0,61742.0,0.03443166]
["bitfinex","BTCUSD",1719575552652,1.14799567,61743.0,61742.0,0.03443166]
["bitfinex","BTCUSD",1719575553075,0.00084,61746.0,61742.0,0.03443166]
["bitfinex","BTCUSD",1719575553301,2.352989,61745.0,61742.0,0.03443166]
["bitfinex","BTCUSD",1719575554393,2.352989,61745.0,61744.0,0.14655871]
["bitfinex","BTCUSD",1719575554394,0.935196,61745.0,61744.0,0.14655871]
["bitfinex","BTCUSD",1719575554643,0.00784,61746.0,61745.0,0.15655871]
["bitfinex","BTCUSD",1719575554881,0.1,61745.0,61744.0,0.1322]
["bitfinex","BTCUSD",1719575555083,0.1,61745.0,61744.0,0.28875871]
["bitfinex","BTCUSD",1719575555505,0.1,61745.0,61744.0,0.27875871]
["bitfinex","BTCUSD",1719575555717,0.104,61745.0,61744.0,0.27875871]
["bitfinex","BTCUSD",1719575555931,0.004,61745.0,61744.0,0.1322]
["bitfinex","BTCUSD",1719575556146,0.00784,61746.0,61744.0,0.1322]
["bitfinex","BTCUSD",1719575556379,0.004,61745.0,61744.0,0.1322]
["bitfinex","BTCUSD",1719575556823,0.009,61745.0,61744.0,0.1322]
["bitfinex","BTCUSD",1719575557237,0.00084,61746.0,61744.0,0.1322]
["bitfinex","BTCUSD",1719575557658,0.005,61745.0,61744.0,0.1322]
["bitfinex","BTCUSD",1719575558072,0.00084,61746.0,61744.0,0.1322]
["bitfinex","BTCUSD",1719575559169,0.00684,61746.0,61744.0,0.1322]
["bitfinex","BTCUSD",1719575559371,0.00084,61746.0,61744.0,0.1322]
["bitfinex","BTCUSD",1719575559787,0.00184,61746.0,61744.0,0.1322]
["bitfinex","BTCUSD",1719575560690,0.00184,61746.0,61745.0,0.15655871]
["bitfinex","BTCUSD",1719575561104,0.141101,61746.0,61745.0,0.15655871]
["bitfinex","BTCUSD",1719575561351,0.10184,61746.0,61745.0,0.15655871]
["bitfinex","BTCUSD",1719575561571,0.241101,61746.0,61745.0,0.15655871]
["bitfinex","BTCUSD",1719575561781,0.10184,61746.0,61745.0,0.50088901]
["bitfinex","BTCUSD",1719575562436,0.00184,61746.0,61745.0,0.50088901]
["bitfinex","BTCUSD",1719575562869,0.00084,61746.0,61745.0,0.50088901]
["bitfinex","BTCUSD",1719575563301,0.105533,61746.0,61745.0,0.50088901]
["bitfinex","BTCUSD",1719575563555,0.10184,61746.0,61745.0,0.50088901]
["bitfinex","BTCUSD",1719575563780,0.10184,61746.0,61745.0,0.3443303]
["bitfinex","BTCUSD",1719575564261,0.10184,61746.0,61745.0,0.378118]
["bitfinex","BTCUSD",1719575564679,0.10184,61746.0,61745.0,0.53467671]
["bitfinex","BTCUSD",1719575566105,0.00184,61746.0,61745.0,0.53467671]
["bitfinex","BTCUSD",1719575566328,0.10184,61746.0,61745.0,0.53467671]
["bitfinex","BTCUSD",1719575567724,0.00184,61746.0,61745.0,0.53467671]
["bitfinex","BTCUSD",1719575568647,0.00184,61746.0,61745.0,0.69701569]
["bitfinex","BTCUSD",1719575571218,0.00184,61746.0,61745.0,0.71701569]
["bitfinex","BTCUSD",1719575571935,0.00184,61746.0,61745.0,0.85511569]
["bitfinex","BTCUSD",1719575572846,0.00084,61746.0,61745.0,0.85511569]
["bitfinex","BTCUSD",1719575573090,0.00184,61746.0,61745.0,0.85811569]
["bitfinex","BTCUSD",1719575574491,0.00184,61746.0,61745.0,0.86111569]
["bitfinex","BTCUSD",1719575574492,0.00284,61746.0,61745.0,0.86111569]
["bitfinex","BTCUSD",1719575576579,0.00284,61746.0,61745.0,0.84111569]
["bitfinex","BTCUSD",1719575581936,0.00284,61746.0,61745.0,0.38147671]
["bitfinex","BTCUSD",1719575582670,0.00284,61746.0,61745.0,0.54381569]
["bitfinex","BTCUSD",1719575583319,0.00284,61746.0,61745.0,0.84031569]
["bitfinex","BTCUSD",1719575584006,0.00284,61746.0,61745.0,0.86031569]
["bitfinex","BTCUSD",1719575585878,0.00284,61746.0,61745.0,0.84031569]
["bitfinex","BTCUSD",1719575600342,0.00284,61746.0,61745.0,0.86031569]
["bitfinex","BTCUSD",1719575600791,0.00284,61746.0,61745.0,0.84031569]
["bitfinex","BTCUSD",1719575601009,0.00284,61746.0,61745.0,0.86031569]
["bitfinex","BTCUSD",1719575603388,0.00284,61746.0,61745.0,0.84031569]
["bitfinex","BTCUSD",1719575604937,0.00284,61746.0,61745.0,0.38147671]
["bitfinex","BTCUSD",1719575606465,0.00184,61746.0,61745.0,0.37847671]
["bitfinex","BTCUSD",1719575606892,0.00084,61746.0,61745.0,0.37547671]
["bitfinex","BTCUSD",1719575607106,0.00184,61746.0,61745.0,0.37847671]
["bitfinex","BTCUSD",1719575607307,0.00184,61746.0,61745.0,0.38147671]
["bitfinex","BTCUSD",1719575607745,0.00184,61746.0,61745.0,0.37847671]
["bitfinex","BTCUSD",1719575608149,0.00184,61746.0,61745.0,0.38147671]
["bitfinex","BTCUSD",1719575611407,0.00184,61746.0,61745.0,0.224918]
["bitfinex","BTCUSD",1719575611614,0.00184,61746.0,61745.0,0.38147671]
["bitfinex","BTCUSD",1719575614805,0.04506293,61746.0,61745.0,0.38147671]
["bitfinex","BTCUSD",1719575615694,0.04506293,61746.0,61745.0,0.86081569]
["bitfinex","BTCUSD",1719575615924,0.00184,61746.0,61745.0,0.86081569]
["bitfinex","BTCUSD",1719575616437,0.00184,61746.0,61745.0,0.68425698]
["bitfinex","BTCUSD",1719575617111,0.00184,61746.0,61745.0,0.86081569]
["bitfinex","BTCUSD",1719575618032,0.00184,61746.0,61745.0,0.68425698]
["bitfinex","BTCUSD",1719575618703,0.00184,61746.0,61745.0,0.84081569]
["bitfinex","BTCUSD",1719575620506,0.0015855,61746.0,61745.0,0.84081569]
["bitfinex","BTCUSD",1719575620741,0.40445957,61767.0,61752.0,0.01]
["bitfinex","BTCUSD",1719575620946,0.1,61766.0,61753.0,0.14655871]
["bitfinex","BTCUSD",1719575621171,2.757585,61759.0,61753.0,0.14655871]
["bitfinex","BTCUSD",1719575621410,0.01684168,61768.0,61751.0,0.0337877]
["bitfinex","BTCUSD",1719575621411,0.05344129,61764.0,61751.0,0.0337877]
["bitfinex","BTCUSD",1719575621605,0.21578027,61764.0,61751.0,0.0337877]
["bitfinex","BTCUSD",1719575621839,0.05344129,61759.0,61746.0,0.0337877]
["bitfinex","BTCUSD",1719575622096,0.21578027,61758.0,61745.0,0.003]
["bitfinex","BTCUSD",1719575622318,3.37186602,61758.0,61745.0,0.003]
["bitfinex","BTCUSD",1719575622800,0.05344129,61756.0,61745.0,0.003]
["bitfinex","BTCUSD",1719575623039,0.19527533,61756.0,61743.0,0.0347117]
["bitfinex","BTCUSD",1719575623275,3.167693,61755.0,61743.0,0.0347117]
["bitfinex","BTCUSD",1719575623528,0.1,61754.0,61743.0,0.0347117]
["bitfinex","BTCUSD",1719575623999,3.167693,61753.0,61743.0,0.0347117]
["bitfinex","BTCUSD",1719575624261,0.1,61752.0,61747.0,0.0337877]
["bitfinex","BTCUSD",1719575624738,2.775263,61751.0,61747.0,0.0337877]
["bitfinex","BTCUSD",1719575624983,0.1,61750.0,61747.0,0.0337877]
["bitfinex","BTCUSD",1719575625439,0.11684508,61750.0,61747.0,0.0337877]
["bitfinex","BTCUSD",1719575625900,0.11684508,61750.0,61746.0,0.0337877]
["bitfinex","BTCUSD",1719575626111,0.11684508,61750.0,61747.0,0.0337877]
["bitfinex","BTCUSD",1719575626112,2.343664,61749.0,61747.0,0.0337877]
["bitfinex","BTCUSD",1719575626351,0.1,61748.0,61747.0,0.0337877]
["bitfinex","BTCUSD",1719575626589,0.1,61748.0,61746.0,0.0337877]
["bitfinex","BTCUSD",1719575626827,2.84627872,61748.0,61746.0,0.0337877]
["bitfinex","BTCUSD",1719575627303,1.104273,61747.0,61746.0,0.0337877]
["bitfinex","BTCUSD",1719575627538,1.204273,61747.0,61746.0,0.0337877]
["bitfinex","BTCUSD",1719575628210,1.22111772,61747.0,61746.0,0.0337877]
["bitfinex","BTCUSD",1719575628632,1.22111772,61747.0,61743.0,0.0347117]
["bitfinex","BTCUSD",1719575628859,0.1,61746.0,61743.0,0.0347117]
["bitfinex","BTCUSD",1719575629064,1.990769,61746.0,61743.0,0.0347117]
["bitfinex","BTCUSD",1719575629449,1.302208,61745.0,61743.0,0.0347117]
["bitfinex","BTCUSD",1719575629669,0.11684472,61744.0,61743.0,0.0347117]
["bitfinex","BTCUSD",1719575629895,0.1,61744.0,61743.0,0.20127041]
["bitfinex","BTCUSD",1719575630149,0.11684453,61744.0,61743.0,0.20127041]
["bitfinex","BTCUSD",1719575630375,0.11684453,61744.0,61743.0,0.19739011]
["bitfinex","BTCUSD",1719575630598,0.21863853,61744.0,61743.0,0.19739011]
["bitfinex","BTCUSD",1719575631540,0.201794,61744.0,61743.0,0.19739011]
["bitfinex","BTCUSD",1719575631769,0.201794,61744.0,61743.0,0.38252041]
["bitfinex","BTCUSD",1719575632013,0.1,61744.0,61743.0,0.51232041]
["bitfinex","BTCUSD",1719575632246,0.15973679,61758.0,61748.0,0.14655871]
["bitfinex","BTCUSD",1719575632467,0.15973679,61758.0,61750.0,0.14655871]
["bitfinex","BTCUSD",1719575632685,0.15973679,61758.0,61747.0,0.0308314]
["bitfinex","BTCUSD",1719575632686,1.618285,61757.0,61747.0,0.0308314]
["bitfinex","BTCUSD",1719575632940,0.1168436,61756.0,61747.0,0.0308314]
["bitfinex","BTCUSD",1719575633799,2.528977,61755.0,61747.0,0.0308314]
["bitfinex","BTCUSD",1719575634015,0.1,61754.0,61747.0,0.0308314]
["bitfinex","BTCUSD",1719575634456,0.1168436,61754.0,61747.0,0.0308314]
["bitfinex","BTCUSD",1719575634715,0.1168436,61754.0,61743.0,0.02]
["bitfinex","BTCUSD",1719575634716,3.139748,61753.0,61746.0,0.14655871]
["bitfinex","BTCUSD",1719575634899,0.1,61752.0,61744.0,0.17739011]
["bitfinex","BTCUSD",1719575635439,0.1,61752.0,61742.0,0.18577426]
["bitfinex","BTCUSD",1719575635665,2.701058,61751.0,61744.0,0.0308314]
["bitfinex","BTCUSD",1719575635884,0.1,61750.0,61744.0,0.0308314]
["bitfinex","BTCUSD",1719575636339,1.858643,61749.0,61744.0,0.0308314]
["bitfinex","BTCUSD",1719575636561,0.1,61748.0,61744.0,0.0308314]
["bitfinex","BTCUSD",1719575637007,1.480869,61747.0,61744.0,0.0308314]
["bitfinex","BTCUSD",1719575637221,0.1,61746.0,61744.0,0.0308314]
["bitfinex","BTCUSD",1719575637679,0.11684413,61746.0,61744.0,0.0308314]
["bitfinex","BTCUSD",1719575638350,0.11684413,61746.0,61742.0,0.00064396]
["bitfinex","BTCUSD",1719575638351,0.1,61745.0,61742.0,0.00064396]
["bitfinex","BTCUSD",1719575638587,0.833474,61745.0,61742.0,0.00064396]
["bitfinex","BTCUSD",1719575638825,0.1,61744.0,61742.0,0.00064396]
["bitfinex","BTCUSD",1719575639062,0.11684413,61744.0,61742.0,0.00064396]
["bitfinex","BTCUSD",1719575639332,3.167693,61743.0,61742.0,0.00064396]
["bitfinex","BTCUSD",1719575639564,3.267693,61743.0,61742.0,0.00064396]
["bitfinex","BTCUSD",1719575639997,3.103127,61743.0,61742.0,0.00064396]
["bitfinex","BTCUSD",1719575640686,2.703187,61743.0,61742.0,0.00064396]
["bitfinex","BTCUSD",1719575640876,2.72003223,61743.0,61742.0,0.00064396]
["bitfinex","BTCUSD",1719575641113,2.72003223,61743.0,61738.0,0.0308314]
["bitfinex","BTCUSD",1719575641114,2.72003223,61743.0,61738.0,0.01787707]
["bitfinex","BTCUSD",1719575641337,0.1,61742.0,61738.0,0.01787707]
["bitfinex","BTCUSD",1719575641819,0.1,61742.0,61739.0,0.01787707]
["bitfinex","BTCUSD",1719575642039,0.1,61742.0,61737.0,0.1851303]
["bitfinex","BTCUSD",1719575642040,0.1,61742.0,61738.0,0.01787707]
["bitfinex","BTCUSD",1719575642470,0.003,61743.0,61738.0,0.01787707]
["bitfinex","BTCUSD",1719575642928,0.05344129,61751.0,61739.0,0.01787707]
["bitfinex","BTCUSD",1719575643170,0.726913,61742.0,61738.0,0.01787707]
["bitfinex","BTCUSD",1719575643382,0.21578027,61751.0,61738.0,0.01787707]
["bitfinex","BTCUSD",1719575643383,0.11684577,61741.0,61738.0,0.01787707]
["bitfinex","BTCUSD",1719575644281,0.92053,61740.0,61739.0,0.01787707]
["bitfinex","BTCUSD",1719575644542,1.02053,61740.0,61738.0,0.01787707]
["bitfinex","BTCUSD",1719575644764,1.02053,61740.0,61739.0,0.01787707]
["bitfinex","BTCUSD",1719575644981,0.11684598,61740.0,61739.0,0.01787707]
["bitfinex","BTCUSD",1719575645870,0.01684598,61740.0,61739.0,0.01622943]
["bitfinex","BTCUSD",1719575646081,1.38727598,61740.0,61739.0,0.01622943]
["bitfinex","BTCUSD",1719575646301,1.48727598,61740.0,61739.0,0.01722943]
["bitfinex","BTCUSD",1719575646515,0.11684598,61740.0,61739.0,0.01722943]
["bitfinex","BTCUSD",1719575646732,0.11684598,61740.0,61739.0,0.001]
["bitfinex","BTCUSD",1719575646995,1.01227598,61740.0,61739.0,0.001]
["bitfinex","BTCUSD",1719575647206,0.11684598,61740.0,61739.0,0.01722943]
["bitfinex","BTCUSD",1719575647418,0.91227598,61740.0,61739.0,0.01722943]
["bitfinex","BTCUSD",1719575647637,0.11684598,61740.0,61739.0,0.01722943]
["bitfinex","BTCUSD",1719575648085,0.99543,61740.0,61739.0,0.01722943]
["bitfinex","BTCUSD",1719575648356,0.1,61740.0,61739.0,0.01722943]
["bitfinex","BTCUSD",1719575648810,3.167693,61746.0,61739.0,0.01722943]
["bitfinex","BTCUSD",1719575649041,0.1,61745.0,61739.0,0.01722943]
["bitfinex","BTCUSD",1719575649259,0.11684598,61745.0,61739.0,0.01722943]
["bitfinex","BTCUSD",1719575649472,3.28453898,61745.0,61739.0,0.01722943]
["bitfinex","BTCUSD",1719575649700,0.11684598,61745.0,61739.0,0.01722943]
["bitfinex","BTCUSD",1719575649950,1.531348,61744.0,61740.0,0.14655871]
["bitfinex","BTCUSD",1719575650168,0.1,61743.0,61739.0,0.16278814]
["bitfinex","BTCUSD",1719575650634,0.1,61743.0,61739.0,0.01622943]
["bitfinex","BTCUSD",1719575650829,0.11684598,61743.0,61739.0,0.01622943]
["bitfinex","BTCUSD",1719575651045,1.120851,61742.0,61739.0,0.01622943]
["bitfinex","BTCUSD",1719575651259,0.1,61741.0,61739.0,0.01622943]
["bitfinex","BTCUSD",1719575651724,0.11684556,61741.0,61739.0,0.01622943]
["bitfinex","BTCUSD",1719575651941,0.1,61741.0,61738.0,0.16278814]
["bitfinex","BTCUSD",1719575652174,0.11684556,61741.0,61739.0,0.01622943]
["bitfinex","BTCUSD",1719575652382,0.01684556,61741.0,61739.0,0.01622943]
["bitfinex","BTCUSD",1719575653268,0.1,61750.0,61739.0,0.01622943]
["bitfinex","BTCUSD",1719575653721,1.195331,61742.0,61739.0,0.01622943]
["bitfinex","BTCUSD",1719575653949,2.734551,61749.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575654189,0.1,61750.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575654190,0.11684492,61748.0,61744.0,0.28519517]
["bitfinex","BTCUSD",1719575654436,0.11684492,61748.0,61744.0,0.13863646]
["bitfinex","BTCUSD",1719575654437,0.1,61748.0,61744.0,0.13863646]
["bitfinex","BTCUSD",1719575654659,1.937141,61748.0,61744.0,0.13863646]
["bitfinex","BTCUSD",1719575655370,1.836226,61747.0,61744.0,0.13863646]
["bitfinex","BTCUSD",1719575655590,0.1,61746.0,61744.0,0.13863646]
["bitfinex","BTCUSD",1719575656066,1.103103,61745.0,61744.0,0.13863646]
["bitfinex","BTCUSD",1719575656287,1.21994747,61745.0,61744.0,0.13863646]
["bitfinex","BTCUSD",1719575656510,1.21994747,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575657620,1.16515747,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575657835,1.10025747,61745.0,61744.0,0.14819517]
["bitfinex","BTCUSD",1719575658071,0.81859447,61745.0,61744.0,0.16819517]
["bitfinex","BTCUSD",1719575658309,0.11684436,61745.0,61744.0,0.16819517]
["bitfinex","BTCUSD",1719575658527,0.01684436,61745.0,61744.0,0.16819517]
["bitfinex","BTCUSD",1719575658748,0.02184436,61745.0,61744.0,0.16819517]
["bitfinex","BTCUSD",1719575658957,0.02584436,61745.0,61744.0,0.16819517]
["bitfinex","BTCUSD",1719575659613,0.009,61745.0,61744.0,0.16819517]
["bitfinex","BTCUSD",1719575659850,0.009,61745.0,61744.0,0.30369517]
["bitfinex","BTCUSD",1719575660967,0.009,61745.0,61744.0,0.48882547]
["bitfinex","BTCUSD",1719575661180,0.009,61745.0,61744.0,0.32226676]
["bitfinex","BTCUSD",1719575661394,0.00984,61745.0,61744.0,0.48882547]
["bitfinex","BTCUSD",1719575662370,0.00984,61745.0,61744.0,0.46882547]
["bitfinex","BTCUSD",1719575664437,0.00984,61745.0,61744.0,0.28369517]
["bitfinex","BTCUSD",1719575664846,0.00984,61745.0,61744.0,0.13713646]
["bitfinex","BTCUSD",1719575665040,0.00984,61745.0,61744.0,0.32226676]
["bitfinex","BTCUSD",1719575665274,0.00984,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575665622,1.015862,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575665834,0.10984,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575666076,0.883429,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575666297,0.10984,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575666711,0.91179,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575666902,0.10984,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575667116,0.811793,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575667325,0.911793,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575667531,0.10984,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575668503,0.641402,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719575669110,0.365747,61745.0,61744.0,0.16819517]
["bitfinex","BTCUSD",1719575669312,0.10984,61745.0,61744.0,0.43229517]
["bitfinex","BTCUSD",1719575670968,0.00984,61745.0,61744.0,0.43229517]
["bitfinex","BTCUSD",1719575672885,0.00984,61745.0,61744.0,0.28573646]
["bitfinex","BTCUSD",1719575673099,0.28141704,61755.0,61744.0,0.43229517]
["bitfinex","BTCUSD",1719575673313,0.0148697,61758.0,61744.0,0.43229517]
["bitfinex","BTCUSD",1719575673587,2.767153,61754.0,61744.0,0.26759517]
["bitfinex","BTCUSD",1719575673812,3.33003198,61757.0,61744.0,0.12103646]
["bitfinex","BTCUSD",1719575674043,0.01684387,61753.0,61744.0,0.12103646]
["bitfinex","BTCUSD",1719575674241,3.18453687,61753.0,61744.0,0.12103646]
["bitfinex","BTCUSD",1719575674494,0.01684387,61753.0,61744.0,0.12103646]
["bitfinex","BTCUSD",1719575674679,2.877945,61752.0,61744.0,0.12103646]
["bitfinex","BTCUSD",1719575675115,0.1,61751.0,61744.0,0.12103646]
["bitfinex","BTCUSD",1719575675368,1.97519787,61751.0,61744.0,0.26759517]
["bitfinex","BTCUSD",1719575675582,1.9751979,61751.0,61744.0,0.26759517]
["bitfinex","BTCUSD",1719575675798,0.1168439,61751.0,61744.0,0.26759517]
["bitfinex","BTCUSD",1719575676032,1.704234,61750.0,61744.0,0.26759517]
["bitfinex","BTCUSD",1719575676253,0.1,61749.0,61744.0,0.26759517]
["bitfinex","BTCUSD",1719575676717,0.11684391,61749.0,61744.0,0.26759517]
["bitfinex","BTCUSD",1719575677414,1.299666,61748.0,61744.0,0.26759517]
["bitfinex","BTCUSD",1719575677649,0.1,61747.0,61744.0,0.26759517]
["bitfinex","BTCUSD",1719575677879,0.82932091,61747.0,61744.0,0.26959517]
["bitfinex","BTCUSD",1719575678114,0.82932091,61747.0,61744.0,0.26859517]
["bitfinex","BTCUSD",1719575678310,0.11684391,61747.0,61744.0,0.26859517]
["bitfinex","BTCUSD",1719575678573,0.706236,61746.0,61744.0,0.26859517]
["bitfinex","BTCUSD",1719575678791,0.1,61745.0,61744.0,0.26859517]
["bitfinex","BTCUSD",1719575679055,0.1,61745.0,61744.0,0.26959517]
["bitfinex","BTCUSD",1719575679294,0.56723894,61745.0,61744.0,0.26859517]
["bitfinex","BTCUSD",1719575679511,0.56723894,61745.0,61744.0,0.26959517]
["bitfinex","BTCUSD",1719575679730,0.11684394,61745.0,61744.0,0.26959517]
["bitfinex","BTCUSD",1719575680411,0.56723894,61745.0,61744.0,0.26859517]
["bitfinex","BTCUSD",1719575680877,0.46835894,61745.0,61744.0,0.26859517]
["bitfinex","BTCUSD",1719575681126,0.46835894,61745.0,61744.0,0.26759517]
["bitfinex","BTCUSD",1719575681350,0.47235894,61745.0,61744.0,0.26759517]
["bitfinex","BTCUSD",1719575681807,0.455515,61745.0,61744.0,0.26759517]
["bitfinex","BTCUSD",1719575683747,0.455515,61745.0,61744.0,0.47272547]
["bitfinex","BTCUSD",1719575683964,0.455515,61745.0,61744.0,0.64462547]
["bitfinex","BTCUSD",1719575684386,0.107,61745.0,61744.0,0.64462547]
["bitfinex","BTCUSD",1719575684598,0.007,61745.0,61744.0,0.64462547]
["bitfinex","BTCUSD",1719575684816,0.103,61745.0,61744.0,0.64462547]
["bitfinex","BTCUSD",1719575685074,0.1,61745.0,61744.0,0.64562547]
["bitfinex","BTCUSD",1719575685495,0.1,61745.0,61744.0,0.64762547]
["bitfinex","BTCUSD",1719575685916,0.1,61757.0,61749.0,0.14655871]
["bitfinex","BTCUSD",1719575686394,2.2828,61757.0,61749.0,0.14655871]
["bitfinex","BTCUSD",1719575686627,2.2828,61757.0,61749.0,0.14649317]
["bitfinex","BTCUSD",1719575686834,2.0879,61756.0,61749.0,0.14649317]
["bitfinex","BTCUSD",1719575687063,0.1,61755.0,61749.0,0.14649317]
["bitfinex","BTCUSD",1719575687494,1.571981,61754.0,61749.0,0.14649317]
["bitfinex","BTCUSD",1719575687610,0.1,61753.0,61749.0,0.14649317]
["bitfinex","BTCUSD",1719575688278,0.959199,61752.0,61749.0,0.14649317]
["bitfinex","BTCUSD",1719575688504,0.1,61751.0,61749.0,0.14649317]
["bitfinex","BTCUSD",1719575688748,0.11684293,61751.0,61749.0,0.14649317]
["bitfinex","BTCUSD",1719575689010,0.11684298,61751.0,61749.0,0.14749317]
["bitfinex","BTCUSD",1719575689250,0.514466,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1719575689475,0.614466,61750.0,61746.0,0.14649317]
["bitfinex","BTCUSD",1719575689717,0.1,61749.0,61746.0,0.14649317]
["bitfinex","BTCUSD",1719575689951,0.93265,61749.0,61747.0,0.14649317]
["bitfinex","BTCUSD",1719575690583,0.01684298,61748.0,61747.0,0.14649317]
["bitfinex","BTCUSD",1719575691040,0.70868798,61748.0,61747.0,0.14649317]
["bitfinex","BTCUSD",1719575691276,0.45802398,61748.0,61747.0,0.14649317]
["bitfinex","BTCUSD",1719575691953,0.443181,61748.0,61747.0,0.14649317]
["bitfinex","BTCUSD",1719575692160,0.358801,61748.0,61747.0,0.16649317]
["bitfinex","BTCUSD",1719575692380,0.269581,61748.0,61747.0,0.16649317]
["bitfinex","BTCUSD",1719575693333,0.209327,61748.0,61747.0,0.16649317]
["bitfinex","BTCUSD",1719575693735,0.102,61748.0,61747.0,0.16649317]
["bitfinex","BTCUSD",1719575693978,0.102,61748.0,61747.0,0.62799871]
["bitfinex","BTCUSD",1719575693979,0.002,61748.0,61747.0,0.62799871]
["bitfinex","BTCUSD",1719575694229,0.005,61748.0,61747.0,0.62799871]
["bitfinex","BTCUSD",1719575695314,0.003,61748.0,61747.0,0.62799871]
["bitfinex","BTCUSD",1719575695781,0.00084,61755.0,61754.0,0.2676]
["bitfinex","BTCUSD",1719575697347,0.00084,61755.0,61754.0,0.43409317]
["bitfinex","BTCUSD",1719575697790,0.00084,61755.0,61754.0,0.43509317]
["bitfinex","BTCUSD",1719575697791,0.00784,61755.0,61754.0,0.43509317]
["bitfinex","BTCUSD",1719575698950,0.01384,61755.0,61754.0,0.43509317]
["bitfinex","BTCUSD",1719575699385,0.06063231,61755.0,61754.0,0.43509317]
["bitfinex","BTCUSD",1719575700975,0.06063231,61755.0,61754.0,0.62022347]
["bitfinex","BTCUSD",1719575708289,0.06063231,61755.0,61754.0,0.60022347]
["bitfinex","BTCUSD",1719575708544,0.71558531,61755.0,61754.0,0.001]
["bitfinex","BTCUSD",1719575708775,0.16063231,61755.0,61754.0,0.001]
["bitfinex","BTCUSD",1719575709910,0.06063231,61755.0,61754.0,0.001]
["bitfinex","BTCUSD",1719575710341,1.31766131,61755.0,61754.0,0.001]
["bitfinex","BTCUSD",1719575710582,0.16063231,61755.0,61754.0,0.001]
["bitfinex","BTCUSD",1719575710824,1.83450189,61755.0,61754.0,0.001]
["bitfinex","BTCUSD",1719575711512,1.38025489,61755.0,61754.0,0.001]
["bitfinex","BTCUSD",1719575711732,1.38025489,61755.0,61754.0,0.14749317]
["bitfinex","BTCUSD",1719575712228,1.10618989,61755.0,61754.0,0.14749317]
["bitfinex","BTCUSD",1719575712472,1.10618989,61755.0,61754.0,0.001]
["bitfinex","BTCUSD",1719575714097,1.10618993,61755.0,61754.0,0.001]
["bitfinex","BTCUSD",1719575715654,0.86292493,61755.0,61754.0,0.14749317]
["bitfinex","BTCUSD",1719575715931,0.58671193,61755.0,61754.0,0.14749317]
["bitfinex","BTCUSD",1719575716836,0.56987131,61755.0,61754.0,0.14749317]
["bitfinex","BTCUSD",1719575718683,0.40495331,61755.0,61754.0,0.28629317]
["bitfinex","BTCUSD",1719575718909,0.30687131,61755.0,61754.0,0.28629317]
["bitfinex","BTCUSD",1719575720071,0.30687131,61755.0,61754.0,0.30629317]
["bitfinex","BTCUSD",1719575720499,0.30687131,61755.0,61754.0,0.28629317]
["bitfinex","BTCUSD",1719575720939,0.30687131,61755.0,61754.0,0.30629317]
["bitfinex","BTCUSD",1719575721159,0.28805431,61755.0,61754.0,0.30629317]
["bitfinex","BTCUSD",1719575721605,0.28805431,61755.0,61754.0,0.42619317]
["bitfinex","BTCUSD",1719575721848,0.26365731,61755.0,61754.0,0.42619317]
["bitfinex","BTCUSD",1719575722080,0.16063231,61755.0,61754.0,0.42619317]
["bitfinex","BTCUSD",1719575722317,0.06063231,61755.0,61754.0,0.42619317]
["bitfinex","BTCUSD",1719575723686,0.06063231,61755.0,61754.0,0.2597]
["bitfinex","BTCUSD",1719575724125,0.06063231,61755.0,61754.0,0.40619317]
["bitfinex","BTCUSD",1719575724345,0.06063231,61755.0,61754.0,0.2597]
["bitfinex","BTCUSD",1719575724565,0.06063231,61755.0,61754.0,0.40619317]
["bitfinex","BTCUSD",1719575724792,0.28503931,61755.0,61754.0,0.40619317]
["bitfinex","BTCUSD",1719575724975,0.16063231,61755.0,61754.0,0.40619317]
["bitfinex","BTCUSD",1719575725238,0.16063231,61755.0,61754.0,0.42619317]
["bitfinex","BTCUSD",1719575725452,0.16063231,61755.0,61754.0,0.6275529]
["bitfinex","BTCUSD",1719575726099,0.06063231,61755.0,61754.0,0.6275529]
["bitfinex","BTCUSD",1719575726316,0.16063231,61755.0,61754.0,0.6275529]
["bitfinex","BTCUSD",1719575726975,0.15363231,61755.0,61754.0,0.6265529]
["bitfinex","BTCUSD",1719575727457,0.05063231,61755.0,61754.0,0.6265529]
["bitfinex","BTCUSD",1719575727931,0.04863231,61755.0,61754.0,0.6265529]
["bitfinex","BTCUSD",1719575728148,0.05063231,61755.0,61754.0,0.6265529]
["bitfinex","BTCUSD",1719575731647,0.05063231,61755.0,61754.0,0.62956059]
["bitfinex","BTCUSD",1719575734459,0.05063231,61755.0,61754.0,0.80189957]
["bitfinex","BTCUSD",1719575734674,0.00384,61755.0,61754.0,0.80189957]
["bitfinex","BTCUSD",1719575735577,0.00284,61755.0,61754.0,0.80189957]
["bitfinex","BTCUSD",1719575736013,0.00284,61755.0,61754.0,0.80389957]
["bitfinex","BTCUSD",1719575736455,0.00284,61755.0,61754.0,0.80189957]
["bitfinex","BTCUSD",1719575736683,0.00384,61755.0,61754.0,1.17789957]
["bitfinex","BTCUSD",1719575736941,0.00184,61755.0,61754.0,1.17789957]
["bitfinex","BTCUSD",1719575737402,0.0161,61783.0,61777.0,0.14649317]
["bitfinex","BTCUSD",1719575737629,0.0161,61783.0,61776.0,0.02]
["bitfinex","BTCUSD",1719575737630,0.0168367,61784.0,61778.0,0.14649317]
["bitfinex","BTCUSD",1719575737923,0.0168367,61784.0,61778.0,0.00303498]
["bitfinex","BTCUSD",1719575737924,1.30526,61782.0,61778.0,0.00303498]
["bitfinex","BTCUSD",1719575738149,0.1168367,61781.0,61778.0,0.00303498]
["bitfinex","BTCUSD",1719575738384,0.0168367,61781.0,61776.0,0.14649317]
["bitfinex","BTCUSD",1719575738604,0.0168367,61781.0,61779.0,0.14649317]
["bitfinex","BTCUSD",1719575738817,0.9219067,61781.0,61779.0,0.14649317]
["bitfinex","BTCUSD",1719575739061,0.1,61780.0,61779.0,0.14649317]
["bitfinex","BTCUSD",1719575739526,0.1168367,61780.0,61779.0,0.14649317]
["bitfinex","BTCUSD",1719575739747,0.1168367,61780.0,61779.0,0.00303368]
["bitfinex","BTCUSD",1719575739971,0.797916,61780.0,61777.0,0.14649317]
["bitfinex","BTCUSD",1719575740213,0.81475128,61780.0,61779.0,0.00303368]
["bitfinex","BTCUSD",1719575740440,0.629605,61779.0,61774.0,0.14649317]
["bitfinex","BTCUSD",1719575740676,0.1,61778.0,61771.0,0.1851303]
["bitfinex","BTCUSD",1719575740897,0.1,61778.0,61775.0,0.00303368]
["bitfinex","BTCUSD",1719575741117,1.11803,61777.0,61772.0,0.14649317]
["bitfinex","BTCUSD",1719575741345,0.1,61776.0,61772.0,0.14649317]
["bitfinex","BTCUSD",1719575741556,0.11683528,61776.0,61772.0,0.14649317]
["bitfinex","BTCUSD",1719575742232,0.11683528,61776.0,61770.0,0.14649317]
["bitfinex","BTCUSD",1719575742233,0.995733,61775.0,61770.0,0.14649317]
["bitfinex","BTCUSD",1719575742473,0.1,61774.0,61772.0,0.001]
["bitfinex","BTCUSD",1719575743009,0.871444,61773.0,61772.0,0.002]
["bitfinex","BTCUSD",1719575743241,0.971444,61773.0,61772.0,0.001]
["bitfinex","BTCUSD",1719575743929,0.971444,61773.0,61770.0,0.001]
["bitfinex","BTCUSD",1719575744177,0.1,61772.0,61770.0,0.001]
["bitfinex","BTCUSD",1719575744408,0.906544,61772.0,61771.0,0.14649317]
["bitfinex","BTCUSD",1719575744638,0.83851982,61772.0,61771.0,0.14649317]
["bitfinex","BTCUSD",1719575744865,0.75351982,61772.0,61771.0,0.14649317]
["bitfinex","BTCUSD",1719575745529,0.71297482,61772.0,61771.0,0.14649317]
["bitfinex","BTCUSD",1719575746051,0.72597482,61772.0,61771.0,0.14849317]
["bitfinex","BTCUSD",1719575746570,0.72597487,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1719575747293,0.12983587,61772.0,61765.0,0.01622943]
["bitfinex","BTCUSD",1719575747523,3.19752887,61772.0,61765.0,0.01622943]
["bitfinex","BTCUSD",1719575747769,0.1,61771.0,61765.0,0.01622943]
["bitfinex","BTCUSD",1719575748012,0.11683587,61771.0,61765.0,0.01622943]
["bitfinex","BTCUSD",1719575748229,2.92267287,61771.0,61766.0,0.00303362]
["bitfinex","BTCUSD",1719575748685,2.535165,61770.0,61765.0,0.01722943]
["bitfinex","BTCUSD",1719575748933,0.1,61769.0,61765.0,0.01722943]
["bitfinex","BTCUSD",1719575749397,1.919615,61768.0,61765.0,0.01622943]
["bitfinex","BTCUSD",1719575749646,0.11683765,61767.0,61766.0,0.001]
["bitfinex","BTCUSD",1719575750598,0.86658365,61767.0,61766.0,0.001]
["bitfinex","BTCUSD",1719575750824,0.86658365,61767.0,61766.0,0.00403362]
["bitfinex","BTCUSD",1719575751280,0.86658365,61767.0,61766.0,0.00303362]
["bitfinex","BTCUSD",1719575752419,0.86658365,61767.0,61766.0,0.00403362]
["bitfinex","BTCUSD",1719575752642,0.86758365,61767.0,61766.0,0.00403362]
["bitfinex","BTCUSD",1719575752863,0.86758361,61767.0,61766.0,0.00403362]
["bitfinex","BTCUSD",1719575754043,0.74048361,61767.0,61766.0,0.00403362]
["bitfinex","BTCUSD",1719575755405,0.67558361,61767.0,61766.0,0.15052679]
["bitfinex","BTCUSD",1719575755644,0.67558361,61767.0,61766.0,0.18675622]
["bitfinex","BTCUSD",1719575755645,0.41606361,61767.0,61766.0,0.18675622]
["bitfinex","BTCUSD",1719575755885,0.305985,61767.0,61766.0,0.18675622]
["bitfinex","BTCUSD",1719575756380,0.305985,61767.0,61766.0,0.16675622]
["bitfinex","BTCUSD",1719575756637,0.305985,61767.0,61766.0,0.56128998]
["bitfinex","BTCUSD",1719575756869,0.101,61767.0,61766.0,0.87212896]
["bitfinex","BTCUSD",1719575757089,0.001,61767.0,61766.0,0.87212896]
["bitfinex","BTCUSD",1719575757356,0.101,61767.0,61766.0,0.88212896]
["bitfinex","BTCUSD",1719575758544,0.14771563,61767.0,61766.0,0.88212896]
["bitfinex","BTCUSD",1719575758782,0.04771563,61767.0,61766.0,0.88212896]
["bitfinex","BTCUSD",1719575759018,0.04771563,61767.0,61766.0,0.87212896]
["bitfinex","BTCUSD",1719575759249,0.04771563,61767.0,61766.0,0.62848652]
["bitfinex","BTCUSD",1719575760356,0.04771563,61767.0,61766.0,0.60848652]
["bitfinex","BTCUSD",1719575760570,0.04771563,61767.0,61766.0,0.62848652]
["bitfinex","BTCUSD",1719575761244,0.15024652,61782.0,61766.0,0.62848652]
["bitfinex","BTCUSD",1719575761454,0.20908957,61781.0,61769.0,0.1627226]
["bitfinex","BTCUSD",1719575761661,2.94529257,61781.0,61769.0,0.1627226]
["bitfinex","BTCUSD",1719575762089,2.405814,61780.0,61769.0,0.1627226]
["bitfinex","BTCUSD",1719575762299,2.394405,61780.0,61770.0,0.0030308]
["bitfinex","BTCUSD",1719575762507,1.956038,61779.0,61769.0,0.1627226]
["bitfinex","BTCUSD",1719575762714,2.405814,61780.0,61771.0,0.0030292]
["bitfinex","BTCUSD",1719575762920,2.405814,61780.0,61769.0,0.01622943]
["bitfinex","BTCUSD",1719575763126,0.01683673,61779.0,61772.0,0.00302949]
["bitfinex","BTCUSD",1719575763375,0.11683673,61779.0,61769.0,0.01622943]
["bitfinex","BTCUSD",1719575763584,2.203876,61778.0,61773.0,0.00302949]
["bitfinex","BTCUSD",1719575763796,0.1,61777.0,61769.0,0.01622943]
["bitfinex","BTCUSD",1719575764001,2.005276,61777.0,61769.0,0.01622943]
["bitfinex","BTCUSD",1719575764207,2.005276,61777.0,61770.0,0.00302946]
["bitfinex","BTCUSD",1719575764420,0.01683673,61776.0,61770.0,0.00302946]
["bitfinex","BTCUSD",1719575764629,1.85721273,61776.0,61770.0,0.00302946]
["bitfinex","BTCUSD",1719575764837,0.1,61775.0,61770.0,0.00302946]
["bitfinex","BTCUSD",1719575765041,1.872225,61775.0,61770.0,0.00302946]
["bitfinex","BTCUSD",1719575765469,1.696042,61774.0,61770.0,0.00302946]
["bitfinex","BTCUSD",1719575765683,0.1,61773.0,61770.0,0.00302946]
["bitfinex","BTCUSD",1719575765924,0.11683673,61773.0,61770.0,0.00302946]
["bitfinex","BTCUSD",1719575766162,0.11683673,61773.0,61772.0,0.14649317]
["bitfinex","BTCUSD",1719575766586,0.11683673,61773.0,61772.0,0.14952295]
["bitfinex","BTCUSD",1719575767231,0.107,61773.0,61772.0,0.14952295]
["bitfinex","BTCUSD",1719575767459,0.1,61773.0,61772.0,0.14952295]
["bitfinex","BTCUSD",1719575767688,0.1,61773.0,61772.0,0.00402978]
["bitfinex","BTCUSD",1719575767908,0.007,61773.0,61772.0,0.00402978]
["bitfinex","BTCUSD",1719575768132,0.007,61773.0,61772.0,0.14749317]
["bitfinex","BTCUSD",1719575768349,0.833404,61773.0,61772.0,0.001]
["bitfinex","BTCUSD",1719575768612,0.941404,61773.0,61772.0,0.001]
["bitfinex","BTCUSD",1719575768834,0.941404,61773.0,61772.0,0.15052295]
["bitfinex","BTCUSD",1719575769034,0.941004,61773.0,61772.0,0.15052295]
["bitfinex","BTCUSD",1719575769248,0.530438,61773.0,61772.0,0.42992295]
["bitfinex","BTCUSD",1719575769463,0.107,61773.0,61772.0,0.43092295]
["bitfinex","BTCUSD",1719575769671,0.115,61773.0,61772.0,0.43092295]
["bitfinex","BTCUSD",1719575771039,0.015,61773.0,61772.0,0.43092295]
["bitfinex","BTCUSD",1719575773965,0.015,61773.0,61772.0,0.61605325]
["bitfinex","BTCUSD",1719575774385,0.05870407,61782.0,61780.0,0.0207124]
["bitfinex","BTCUSD",1719575774619,0.18461057,61789.0,61780.0,0.43890557]
["bitfinex","BTCUSD",1719575774620,0.00084,61789.0,61780.0,0.43890557]
["bitfinex","BTCUSD",1719575774833,0.00084,61789.0,61783.0,0.14649317]
["bitfinex","BTCUSD",1719575775255,0.0296143,61789.0,61783.0,0.14649317]
["bitfinex","BTCUSD",1719575775457,0.739986,61788.0,61783.0,0.14649317]
["bitfinex","BTCUSD",1719575775674,0.739986,61788.0,61784.0,0.00302978]
["bitfinex","BTCUSD",1719575775887,0.739986,61788.0,61780.0,0.2734124]
["bitfinex","BTCUSD",1719575775888,0.01683525,61787.0,61783.0,0.14649317]
["bitfinex","BTCUSD",1719575776118,0.01683525,61787.0,61781.0,0.01]
["bitfinex","BTCUSD",1719575776119,0.01683525,61787.0,61785.0,0.00302978]
["bitfinex","BTCUSD",1719575776399,1.685981,61786.0,61780.0,0.41890557]
["bitfinex","BTCUSD",1719575776605,0.1,61785.0,61783.0,0.14749317]
["bitfinex","BTCUSD",1719575776809,0.1,61785.0,61783.0,0.001]
["bitfinex","BTCUSD",1719575777023,1.038377,61785.0,61783.0,0.001]
["bitfinex","BTCUSD",1719575777246,0.01683525,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719575777463,0.89294525,61784.0,61783.0,0.001]
["bitfinex","BTCUSD",1719575777704,0.99294354,61784.0,61783.0,0.001]
["bitfinex","BTCUSD",1719575778147,0.99294354,61784.0,61781.0,0.14649317]
["bitfinex","BTCUSD",1719575778342,0.1,61783.0,61781.0,0.14649317]
["bitfinex","BTCUSD",1719575778547,0.949978,61783.0,61781.0,0.14649317]
["bitfinex","BTCUSD",1719575778976,0.707103,61782.0,61780.0,0.2724124]
["bitfinex","BTCUSD",1719575779188,0.1,61781.0,61780.0,0.0207124]
["bitfinex","BTCUSD",1719575779657,0.578854,61781.0,61780.0,0.0207124]
["bitfinex","BTCUSD",1719575780929,0.578854,61781.0,61780.0,0.0217124]
["bitfinex","BTCUSD",1719575785803,0.578854,61781.0,61772.0,0.16232943]
["bitfinex","BTCUSD",1719575786042,0.578854,61781.0,61773.0,0.00299652]
["bitfinex","BTCUSD",1719575786043,0.7882424,61781.0,61773.0,0.00299652]
["bitfinex","BTCUSD",1719575786279,3.21444359,61780.0,61770.0,0.01622943]
["bitfinex","BTCUSD",1719575786511,3.21444359,61780.0,61774.0,0.00299652]
["bitfinex","BTCUSD",1719575786512,0.1,61779.0,61774.0,0.00299652]
["bitfinex","BTCUSD",1719575786742,0.04675059,61778.0,61770.0,0.01622943]
["bitfinex","BTCUSD",1719575787001,0.04675059,61778.0,61767.0,0.1082]
["bitfinex","BTCUSD",1719575787002,0.20908957,61778.0,61767.0,0.1082]
["bitfinex","BTCUSD",1719575787236,0.20908957,61778.0,61765.0,0.15412943]
["bitfinex","BTCUSD",1719575787237,0.0148697,61773.0,61768.0,0.0028895]
["bitfinex","BTCUSD",1719575787472,0.0148697,61773.0,61760.0,0.01622943]
["bitfinex","BTCUSD",1719575787473,0.20908957,61772.0,61760.0,0.01622943]
["bitfinex","BTCUSD",1719575787722,0.1,61771.0,61760.0,0.01622943]
["bitfinex","BTCUSD",1719575788013,0.20908957,61770.0,61760.0,0.01622943]
["bitfinex","BTCUSD",1719575788258,0.20908957,61770.0,61758.0,0.01622943]
["bitfinex","BTCUSD",1719575788259,0.1,61769.0,61758.0,0.01622943]
["bitfinex","BTCUSD",1719575788505,0.20908957,61768.0,61760.0,0.01622943]
["bitfinex","BTCUSD",1719575788748,0.1,61767.0,61760.0,0.01622943]
["bitfinex","BTCUSD",1719575789063,0.11683857,61767.0,61760.0,0.01622943]
["bitfinex","BTCUSD",1719575789231,3.167693,61766.0,61760.0,0.01622943]
["bitfinex","BTCUSD",1719575789472,0.1,61765.0,61760.0,0.01622943]
["bitfinex","BTCUSD",1719575789957,2.246132,61765.0,61760.0,0.1637226]
["bitfinex","BTCUSD",1719575790175,1.801839,61765.0,61760.0,0.01722943]
["bitfinex","BTCUSD",1719575790388,1.46336657,61764.0,61760.0,0.01622943]
["bitfinex","BTCUSD",1719575790605,0.11684055,61763.0,61760.0,0.01722943]
["bitfinex","BTCUSD",1719575790853,1.14107955,61763.0,61761.0,0.00261061]
["bitfinex","BTCUSD",1719575791095,1.14107955,61763.0,61760.0,0.01715343]
["bitfinex","BTCUSD",1719575791344,0.11684055,61763.0,61762.0,0.00261061]
["bitfinex","BTCUSD",1719575791632,0.11684055,61763.0,61760.0,0.01815343]
["bitfinex","BTCUSD",1719575791893,0.01684055,61763.0,61760.0,0.01815343]
["bitfinex","BTCUSD",1719575792136,1.300553,61762.0,61761.0,0.00261061]
["bitfinex","BTCUSD",1719575792385,1.400553,61762.0,61761.0,0.00261061]
["bitfinex","BTCUSD",1719575792635,0.1,61762.0,61760.0,0.01715343]
["bitfinex","BTCUSD",1719575792881,0.1,61761.0,61760.0,0.01815343]
["bitfinex","BTCUSD",1719575793342,2.899996,61761.0,61760.0,0.01815343]
["bitfinex","BTCUSD",1719575793563,0.1,61761.0,61760.0,0.01715343]
["bitfinex","BTCUSD",1719575793811,2.86478055,61761.0,61760.0,0.01815343]
["bitfinex","BTCUSD",1719575794272,2.82563755,61761.0,61760.0,0.01815343]
["bitfinex","BTCUSD",1719575794730,2.83263755,61761.0,61760.0,0.01915343]
["bitfinex","BTCUSD",1719575795432,2.83263755,61761.0,61760.0,0.01815343]
["bitfinex","BTCUSD",1719575795924,2.84063755,61761.0,61760.0,0.02176404]
["bitfinex","BTCUSD",1719575796167,2.84063755,61761.0,61760.0,0.01915343]
["bitfinex","BTCUSD",1719575796628,2.84063755,61761.0,61760.0,0.02176771]
["bitfinex","BTCUSD",1719575797084,2.84063755,61761.0,61760.0,0.00553828]
["bitfinex","BTCUSD",1719575797795,3.00297126,61761.0,61760.0,0.00553828]
["bitfinex","BTCUSD",1719575798028,3.04972185,61761.0,61760.0,0.002924]
["bitfinex","BTCUSD",1719575798267,2.88738814,61761.0,61760.0,0.002924]
["bitfinex","BTCUSD",1719575800117,2.8873896,61761.0,61760.0,0.002924]
["bitfinex","BTCUSD",1719575800855,2.8873896,61761.0,61760.0,0.00286952]
["bitfinex","BTCUSD",1719575801079,2.93507896,61761.0,61760.0,0.00286952]
["bitfinex","BTCUSD",1719575801768,2.93475665,61761.0,61760.0,0.00286952]
["bitfinex","BTCUSD",1719575802461,2.93475665,61761.0,61760.0,0.14936269]
["bitfinex","BTCUSD",1719575802462,2.88800606,61761.0,61760.0,0.14936269]
["bitfinex","BTCUSD",1719575802686,2.22881906,61761.0,61760.0,0.15198761]
["bitfinex","BTCUSD",1719575802910,2.22881906,61761.0,61760.0,0.26498761]
["bitfinex","BTCUSD",1719575803152,2.22881906,61761.0,61760.0,0.40428761]
["bitfinex","BTCUSD",1719575803412,2.22881727,61761.0,61760.0,0.40428761]
["bitfinex","BTCUSD",1719575803663,2.22881727,61761.0,61760.0,0.25779444]
["bitfinex","BTCUSD",1719575806617,2.22881735,61761.0,61760.0,0.25779444]
["bitfinex","BTCUSD",1719575808769,2.22874001,61761.0,61760.0,0.25779444]
["bitfinex","BTCUSD",1719575809827,2.22874027,61761.0,61760.0,0.25779444]
["bitfinex","BTCUSD",1719575813152,2.22874029,61761.0,61760.0,0.25779444]
["bitfinex","BTCUSD",1719575816184,2.21189971,61761.0,61760.0,0.25779444]
["bitfinex","BTCUSD",1719575816435,2.22874036,61761.0,61760.0,0.25779444]
["bitfinex","BTCUSD",1719575817346,2.22874036,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575817347,2.18981036,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575817594,0.17913036,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575817823,1.59605836,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575818056,0.16268936,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575818280,1.63132636,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575818514,0.16268936,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575818740,1.63132636,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575818968,0.16268936,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575819210,1.64816701,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575819453,1.63132636,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575819684,1.64816602,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575819922,1.64816594,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575820383,1.64816594,61761.0,61760.0,0.40428761]
["bitfinex","BTCUSD",1719575820844,1.64816594,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575821342,1.64816594,61761.0,61760.0,0.40428761]
["bitfinex","BTCUSD",1719575821810,1.64816599,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575822508,1.64816598,61761.0,61760.0,0.42428761]
["bitfinex","BTCUSD",1719575824791,1.64900598,61761.0,61760.0,0.40428761]
["bitfinex","BTCUSD",1719575825012,0.08036898,61761.0,61760.0,0.62564734]
["bitfinex","BTCUSD",1719575825232,1.01827898,61761.0,61760.0,0.62564734]
["bitfinex","BTCUSD",1719575825436,0.08036898,61761.0,61760.0,0.62564734]
["bitfinex","BTCUSD",1719575825656,0.08036898,61761.0,61760.0,0.62302242]
["bitfinex","BTCUSD",1719575825657,1.01773198,61761.0,61760.0,0.62302242]
["bitfinex","BTCUSD",1719575825880,0.08036898,61761.0,61760.0,0.62564193]
["bitfinex","BTCUSD",1719575826100,1.00089236,61761.0,61760.0,0.62564193]
["bitfinex","BTCUSD",1719575826303,0.06352936,61761.0,61760.0,0.62564193]
["bitfinex","BTCUSD",1719575826528,1.00089236,61761.0,61760.0,0.62564193]
["bitfinex","BTCUSD",1719575826730,0.16352936,61761.0,61760.0,0.62564193]
["bitfinex","BTCUSD",1719575827984,0.06352936,61761.0,61760.0,0.62564193]
["bitfinex","BTCUSD",1719575829089,0.06352936,61761.0,61760.0,0.62302242]
["bitfinex","BTCUSD",1719575829519,0.06352936,61761.0,61760.0,0.62564193]
["bitfinex","BTCUSD",1719575830620,1.04273736,61761.0,61760.0,0.62564193]
["bitfinex","BTCUSD",1719575830879,1.14273736,61761.0,61760.0,0.62564193]
["bitfinex","BTCUSD",1719575831086,1.14273736,61761.0,61760.0,0.62302242]
["bitfinex","BTCUSD",1719575831300,1.15957553,61761.0,61760.0,0.62302242]
["bitfinex","BTCUSD",1719575831551,1.14273736,61761.0,61760.0,0.6256408]
["bitfinex","BTCUSD",1719575831759,1.15957604,61761.0,61760.0,0.62302242]
["bitfinex","BTCUSD",1719575831977,1.15957604,61761.0,61760.0,0.62564077]
["bitfinex","BTCUSD",1719575833344,1.15957604,61761.0,61760.0,0.78797975]
["bitfinex","BTCUSD",1719575833555,0.43484204,61761.0,61760.0,0.78797975]
["bitfinex","BTCUSD",1719575833768,0.43484204,61761.0,61760.0,0.79797975]
["bitfinex","BTCUSD",1719575833769,0.38715268,61761.0,61760.0,0.79797975]
["bitfinex","BTCUSD",1719575834003,0.13267868,61761.0,61760.0,0.78797975]
["bitfinex","BTCUSD",1719575834209,0.13267868,61761.0,61760.0,0.79797975]
["bitfinex","BTCUSD",1719575834418,0.11584,61761.0,61760.0,0.78797975]
["bitfinex","BTCUSD",1719575834636,0.10084,61761.0,61760.0,0.79597975]
["bitfinex","BTCUSD",1719575835061,0.10384,61761.0,61760.0,0.79597975]
["bitfinex","BTCUSD",1719575835530,0.00384,61761.0,61760.0,0.79597975]
["bitfinex","BTCUSD",1719575836409,0.00084,61761.0,61760.0,0.79597975]
["bitfinex","BTCUSD",1719575836665,0.00284,61761.0,61760.0,0.79597975]
["bitfinex","BTCUSD",1719575836872,0.00384,61761.0,61760.0,0.80297975]
["bitfinex","BTCUSD",1719575837288,0.00184,61761.0,61760.0,0.80297975]
["bitfinex","BTCUSD",1719575838208,0.00284,61761.0,61760.0,0.81197975]
["bitfinex","BTCUSD",1719575839566,0.01683576,61786.0,61781.0,0.41789317]
["bitfinex","BTCUSD",1719575839567,0.5049462,61786.0,61781.0,0.41789317]
["bitfinex","BTCUSD",1719575839799,0.04560607,61782.0,61781.0,0.41789317]
["bitfinex","BTCUSD",1719575840011,0.00084,61782.0,61781.0,0.42050054]
["bitfinex","BTCUSD",1719575841114,0.01767309,61782.0,61781.0,0.42050054]
["bitfinex","BTCUSD",1719575841536,0.04067309,61782.0,61781.0,0.42250054]
["bitfinex","BTCUSD",1719575841753,1.02813009,61782.0,61781.0,0.42250054]
["bitfinex","BTCUSD",1719575841965,1.12813009,61782.0,61781.0,0.00460737]
["bitfinex","BTCUSD",1719575844220,1.12813062,61782.0,61781.0,0.00460737]
["bitfinex","BTCUSD",1719575844694,1.12813062,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1719575847562,1.111297,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1719575847785,1.12813163,61782.0,61781.0,0.00460737]
["bitfinex","BTCUSD",1719575848244,1.12813167,61782.0,61781.0,0.00460737]
["bitfinex","BTCUSD",1719575853983,1.12813167,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1719575853984,1.12813213,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1719575854661,0.85596479,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1719575855093,0.89765193,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1719575857176,0.89765316,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1719575857618,0.8808168,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1719575857856,0.89765317,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1719575860416,0.8808168,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1719575860655,0.89765293,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1719575861152,1.01830477,61782.0,61772.0,0.12432943]
["bitfinex","BTCUSD",1719575861380,1.01830477,61782.0,61766.0,0.02]
["bitfinex","BTCUSD",1719575861381,0.27720868,61781.0,61769.0,0.01622943]
["bitfinex","BTCUSD",1719575861614,5.12056882,61781.0,61773.0,0.00260305]
["bitfinex","BTCUSD",1719575861852,0.01683613,61780.0,61773.0,0.00260305]
["bitfinex","BTCUSD",1719575862093,0.01683613,61780.0,61767.0,0.01622943]
["bitfinex","BTCUSD",1719575862094,0.16233898,61779.0,61767.0,0.01622943]
["bitfinex","BTCUSD",1719575862333,0.1,61778.0,61767.0,0.01622943]
["bitfinex","BTCUSD",1719575862519,5.06401198,61778.0,61768.0,0.00260734]
["bitfinex","BTCUSD",1719575862753,5.06401198,61778.0,61770.0,0.01622943]
["bitfinex","BTCUSD",1719575862980,4.801673,61777.0,61770.0,0.01622943]
["bitfinex","BTCUSD",1719575863210,0.11683613,61776.0,61772.0,0.01622943]
["bitfinex","BTCUSD",1719575863438,4.71290013,61776.0,61772.0,0.01722943]
["bitfinex","BTCUSD",1719575863679,0.01683751,61775.0,61772.0,0.01722943]
["bitfinex","BTCUSD",1719575863924,3.86465651,61775.0,61772.0,0.01622943]
["bitfinex","BTCUSD",1719575864173,0.1,61774.0,61772.0,0.01622943]
["bitfinex","BTCUSD",1719575864413,3.851562,61774.0,61772.0,0.01622943]
["bitfinex","BTCUSD",1719575864647,2.388179,61774.0,61772.0,0.01622943]
["bitfinex","BTCUSD",1719575864881,1.537348,61774.0,61773.0,0.40669317]
["bitfinex","BTCUSD",1719575865094,1.55418551,61774.0,61773.0,0.40930329]
["bitfinex","BTCUSD",1719575866085,1.55718551,61774.0,61773.0,0.40930329]
["bitfinex","BTCUSD",1719575866166,0.11983751,61774.0,61773.0,0.42930329]
["bitfinex","BTCUSD",1719575866374,0.01983751,61774.0,61773.0,0.42930329]
["bitfinex","BTCUSD",1719575866585,0.003,61774.0,61773.0,0.40930329]
["bitfinex","BTCUSD",1719575867069,0.1,61787.0,61775.0,0.14649317]
["bitfinex","BTCUSD",1719575867299,0.16233898,61784.0,61775.0,0.14649317]
["bitfinex","BTCUSD",1719575867548,0.1,61783.0,61776.0,0.0026076]
["bitfinex","BTCUSD",1719575868486,3.996905,61782.0,61776.0,0.0026076]
["bitfinex","BTCUSD",1719575868709,0.1,61781.0,61776.0,0.0026076]
["bitfinex","BTCUSD",1719575868941,0.1,61781.0,61775.0,0.14649317]
["bitfinex","BTCUSD",1719575869173,0.1,61781.0,61776.0,0.001]
["bitfinex","BTCUSD",1719575869396,3.657216,61780.0,61776.0,0.001]
["bitfinex","BTCUSD",1719575869625,0.1,61779.0,61775.0,0.14649317]
["bitfinex","BTCUSD",1719575869891,0.1168361,61779.0,61776.0,0.001]
["bitfinex","BTCUSD",1719575870123,0.1,61779.0,61775.0,0.14749317]
["bitfinex","BTCUSD",1719575870348,3.081136,61778.0,61775.0,0.14649317]
["bitfinex","BTCUSD",1719575870572,0.1,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1719575871052,3.032436,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1719575871279,3.032436,61777.0,61776.0,0.001]
["bitfinex","BTCUSD",1719575871742,3.0492721,61777.0,61776.0,0.001]
["bitfinex","BTCUSD",1719575871978,3.0492721,61777.0,61775.0,0.14749317]
["bitfinex","BTCUSD",1719575871979,3.0492721,61777.0,61775.0,0.001]
["bitfinex","BTCUSD",1719575872470,2.211767,61776.0,61775.0,0.001]
["bitfinex","BTCUSD",1719575872734,2.311767,61776.0,61775.0,0.14749317]
["bitfinex","BTCUSD",1719575872981,2.311767,61776.0,61774.0,0.14649317]
["bitfinex","BTCUSD",1719575873224,2.311767,61776.0,61774.0,0.16649317]
["bitfinex","BTCUSD",1719575873225,0.1,61775.0,61774.0,0.16649317]
["bitfinex","BTCUSD",1719575873764,0.11683581,61775.0,61774.0,0.14649317]
["bitfinex","BTCUSD",1719575873948,1.78828581,61775.0,61774.0,0.14649317]
["bitfinex","BTCUSD",1719575874175,1.78828581,61775.0,61774.0,0.16649317]
["bitfinex","BTCUSD",1719575874400,1.78828581,61775.0,61774.0,0.16910089]
["bitfinex","BTCUSD",1719575876034,1.78828581,61775.0,61774.0,0.16902741]
["bitfinex","BTCUSD",1719575876498,1.78928581,61775.0,61774.0,0.16902741]
["bitfinex","BTCUSD",1719575876736,1.78928573,61775.0,61774.0,0.16902741]
["bitfinex","BTCUSD",1719575877217,1.78928573,61775.0,61774.0,0.14902741]
["bitfinex","BTCUSD",1719575877679,1.78928573,61775.0,61774.0,0.00260772]
["bitfinex","BTCUSD",1719575877896,1.78928573,61775.0,61773.0,0.2602]
["bitfinex","BTCUSD",1719575878119,0.01683573,61774.0,61773.0,0.2602]
["bitfinex","BTCUSD",1719575878331,2.37610873,61774.0,61773.0,0.2602]
["bitfinex","BTCUSD",1719575878513,2.46660873,61774.0,61773.0,0.2602]
["bitfinex","BTCUSD",1719575879581,2.11860873,61774.0,61773.0,0.2602]
["bitfinex","BTCUSD",1719575879813,2.111273,61774.0,61773.0,0.2602]
["bitfinex","BTCUSD",1719575880030,2.111273,61774.0,61773.0,0.2612]
["bitfinex","BTCUSD",1719575880950,2.026129,61774.0,61773.0,0.2612]
["bitfinex","BTCUSD",1719575881920,2.026129,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719575883891,2.026129,61774.0,61772.0,0.01622943]
["bitfinex","BTCUSD",1719575884128,0.1,61773.0,61772.0,0.01622943]
["bitfinex","BTCUSD",1719575884355,4.429633,61773.0,61772.0,0.01622943]
["bitfinex","BTCUSD",1719575884569,4.44647037,61773.0,61772.0,0.01622943]
["bitfinex","BTCUSD",1719575886104,4.38793737,61773.0,61772.0,0.01622943]
["bitfinex","BTCUSD",1719575886312,4.37293737,61773.0,61772.0,0.01622943]
["bitfinex","BTCUSD",1719575886980,4.33493737,61773.0,61772.0,0.01622943]
["bitfinex","BTCUSD",1719575887633,3.82135937,61773.0,61772.0,0.01622943]
["bitfinex","BTCUSD",1719575887843,3.82435937,61773.0,61772.0,0.01622943]
["bitfinex","BTCUSD",1719575888721,3.82435934,61773.0,61772.0,0.00999067]
["bitfinex","BTCUSD",1719575888935,3.50249057,61773.0,61772.0,0.00999067]
["bitfinex","BTCUSD",1719575889858,3.59154335,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575890516,3.59154335,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575890734,3.59154335,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575891118,3.69154335,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575892937,2.96745935,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575895311,2.950622,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575895527,2.96745935,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575895758,2.96745935,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575895968,2.96745935,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575896188,2.96745935,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575896397,2.96745935,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575898273,2.75303843,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575898499,2.73620108,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575898721,2.95073232,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575901618,2.70788532,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575901849,2.70788531,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575903165,2.70788531,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575904189,2.70788531,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575904427,2.70788531,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575904738,2.70788531,61773.0,61772.0,0.01091467]
["bitfinex","BTCUSD",1719575904835,2.70788531,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575908212,2.691048,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575908454,2.724723,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575909268,2.724723,61773.0,61772.0,0.113824]
["bitfinex","BTCUSD",1719575910297,2.724723,61773.0,61772.0,0.255724]
["bitfinex","BTCUSD",1719575910630,2.724723,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719575910843,1.714782,61773.0,61772.0,0.27831467]
["bitfinex","BTCUSD",1719575911091,1.635203,61773.0,61772.0,0.27093453]
["bitfinex","BTCUSD",1719575911344,1.635203,61773.0,61772.0,0.2809252]
["bitfinex","BTCUSD",1719575911583,1.6183655,61773.0,61772.0,0.2809252]
["bitfinex","BTCUSD",1719575911780,1.63520222,61773.0,61772.0,0.2809252]
["bitfinex","BTCUSD",1719575912484,1.63520222,61773.0,61772.0,0.27093453]
["bitfinex","BTCUSD",1719575912695,1.63520222,61773.0,61772.0,0.2809252]
["bitfinex","BTCUSD",1719575913753,1.63520222,61773.0,61772.0,0.0135252]
["bitfinex","BTCUSD",1719575914769,1.6183655,61773.0,61772.0,0.0135252]
["bitfinex","BTCUSD",1719575915002,1.63520222,61773.0,61772.0,0.0135252]
["bitfinex","BTCUSD",1719575917229,1.63520222,61773.0,61772.0,0.1616252]
["bitfinex","BTCUSD",1719575918357,1.61836472,61773.0,61772.0,0.1616252]
["bitfinex","BTCUSD",1719575918591,1.61836472,61773.0,61772.0,0.15163453]
["bitfinex","BTCUSD",1719575918592,1.61836511,61773.0,61772.0,0.15163453]
["bitfinex","BTCUSD",1719575918869,1.61836511,61773.0,61772.0,0.1616252]
["bitfinex","BTCUSD",1719575919113,1.61836511,61773.0,61769.0,0.1198]
["bitfinex","BTCUSD",1719575919347,0.1,61772.0,61769.0,0.1198]
["bitfinex","BTCUSD",1719575919586,0.1,61772.0,61764.0,0.00999067]
["bitfinex","BTCUSD",1719575919811,4.52890825,61772.0,61764.0,0.00916866]
["bitfinex","BTCUSD",1719575920034,0.04168714,61771.0,61764.0,0.00916866]
["bitfinex","BTCUSD",1719575920277,4.41207114,61771.0,61764.0,0.00916866]
["bitfinex","BTCUSD",1719575920499,0.1,61770.0,61764.0,0.00916866]
["bitfinex","BTCUSD",1719575920726,4.470384,61770.0,61764.0,0.00916866]
["bitfinex","BTCUSD",1719575920955,0.01683711,61769.0,61764.0,0.00916866]
["bitfinex","BTCUSD",1719575921187,4.38722278,61769.0,61764.0,0.00916866]
["bitfinex","BTCUSD",1719575921421,0.1,61768.0,61764.0,0.00916866]
["bitfinex","BTCUSD",1719575921650,0.1,61768.0,61764.0,0.01016866]
["bitfinex","BTCUSD",1719575921878,0.1,61768.0,61764.0,0.002]
["bitfinex","BTCUSD",1719575922120,4.470384,61768.0,61764.0,0.00916866]
["bitfinex","BTCUSD",1719575922373,4.470384,61768.0,61763.0,0.2591]
["bitfinex","BTCUSD",1719575922614,4.38722278,61767.0,61763.0,0.2591]
["bitfinex","BTCUSD",1719575922834,0.1,61766.0,61761.0,0.1427]
["bitfinex","BTCUSD",1719575923051,4.470384,61766.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575923476,4.370384,61765.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575923706,0.1,61764.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575923938,4.470384,61764.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575924152,4.48722278,61764.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575924364,0.01684061,61763.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575924793,4.38722461,61763.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575925001,0.1,61762.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575925217,4.470384,61762.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575925681,3.85541,61761.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575925906,0.11684061,61760.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575926402,3.90733561,61760.0,61755.0,0.2651]
["bitfinex","BTCUSD",1719575926617,3.90733561,61760.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575926831,0.11684061,61760.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575927037,3.813617,61759.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575927241,0.11684061,61758.0,61755.0,0.2651]
["bitfinex","BTCUSD",1719575927463,3.278542,61758.0,61755.0,0.2651]
["bitfinex","BTCUSD",1719575927688,0.01684061,61757.0,61755.0,0.2651]
["bitfinex","BTCUSD",1719575928088,2.97069561,61757.0,61755.0,0.2681]
["bitfinex","BTCUSD",1719575928320,2.97069561,61757.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575928541,0.1,61756.0,61755.0,0.2641]
["bitfinex","BTCUSD",1719575928762,0.1,61756.0,61755.0,0.2751]
["bitfinex","BTCUSD",1719575928996,2.45369161,61756.0,61755.0,0.2681]
["bitfinex","BTCUSD",1719575929466,2.45369161,61756.0,61755.0,0.2761]
["bitfinex","BTCUSD",1719575929691,2.45369161,61756.0,61755.0,0.2681]
["bitfinex","BTCUSD",1719575929915,2.34361361,61756.0,61755.0,0.2781]
["bitfinex","BTCUSD",1719575930140,2.34461361,61756.0,61755.0,0.2781]
["bitfinex","BTCUSD",1719575930395,2.34461361,61756.0,61755.0,0.2741]
["bitfinex","BTCUSD",1719575930626,2.34461361,61756.0,61755.0,0.2811]
["bitfinex","BTCUSD",1719575931080,2.34461361,61756.0,61755.0,0.2741]
["bitfinex","BTCUSD",1719575931566,2.34561361,61756.0,61755.0,0.2811]
["bitfinex","BTCUSD",1719575935202,2.34561361,61756.0,61755.0,0.42751969]
["bitfinex","BTCUSD",1719575935450,1.67815361,61756.0,61755.0,0.2811]
["bitfinex","BTCUSD",1719575935683,1.67815361,61756.0,61755.0,0.28363153]
["bitfinex","BTCUSD",1719575935912,1.67815361,61756.0,61755.0,0.28263153]
["bitfinex","BTCUSD",1719575936134,1.67807785,61756.0,61755.0,0.28263153]
["bitfinex","BTCUSD",1719575936863,1.03337985,61756.0,61755.0,0.44905122]
["bitfinex","BTCUSD",1719575937093,0.63852385,61756.0,61755.0,0.44905122]
["bitfinex","BTCUSD",1719575937357,0.62168324,61756.0,61755.0,0.44905122]
["bitfinex","BTCUSD",1719575938700,0.62168324,61756.0,61755.0,0.63418152]
["bitfinex","BTCUSD",1719575938952,0.38981624,61756.0,61755.0,0.63418152]
["bitfinex","BTCUSD",1719575939195,0.26983624,61756.0,61755.0,0.63418152]
["bitfinex","BTCUSD",1719575939415,0.10192424,61756.0,61755.0,0.63418152]
["bitfinex","BTCUSD",1719575939663,0.002,61756.0,61755.0,0.63418152]
["bitfinex","BTCUSD",1719575939887,0.102,61756.0,61755.0,0.63418152]
["bitfinex","BTCUSD",1719575941015,0.002,61756.0,61755.0,0.63418152]
["bitfinex","BTCUSD",1719575941462,0.52295916,61756.0,61755.0,0.63418152]
["bitfinex","BTCUSD",1719575941710,0.62295916,61756.0,61755.0,0.63418152]
["bitfinex","BTCUSD",1719575947231,0.10180516,61756.0,61755.0,0.63010081]
["bitfinex","BTCUSD",1719575947451,0.0171,61784.0,61755.0,0.63010081]
["bitfinex","BTCUSD",1719575947452,0.01683723,61778.0,61769.0,0.42151969]
["bitfinex","BTCUSD",1719575947859,0.02983674,61773.0,61769.0,0.42404951]
["bitfinex","BTCUSD",1719575948740,0.5771,61770.0,61769.0,0.42404951]
["bitfinex","BTCUSD",1719575948951,0.5951,61770.0,61769.0,0.42604951]
["bitfinex","BTCUSD",1719575949392,0.5861,61770.0,61769.0,0.42504951]
["bitfinex","BTCUSD",1719575949623,0.5891,61770.0,61769.0,0.42504951]
["bitfinex","BTCUSD",1719575949837,0.63177104,61770.0,61769.0,0.42504951]
["bitfinex","BTCUSD",1719575950259,0.62277104,61770.0,61769.0,0.42404951]
["bitfinex","BTCUSD",1719575950469,0.14267104,61770.0,61769.0,0.42404951]
["bitfinex","BTCUSD",1719575950688,0.04667104,61770.0,61769.0,0.42404951]
["bitfinex","BTCUSD",1719575950868,0.14667104,61770.0,61769.0,0.42404951]
["bitfinex","BTCUSD",1719575951266,0.14267104,61770.0,61769.0,0.42404951]
["bitfinex","BTCUSD",1719575951473,0.14567104,61770.0,61769.0,0.42404951]
["bitfinex","BTCUSD",1719575953091,0.14667104,61770.0,61769.0,0.42404951]
["bitfinex","BTCUSD",1719575953304,0.04667104,61770.0,61769.0,0.42404951]
["bitfinex","BTCUSD",1719575953513,0.04667104,61770.0,61769.0,0.42151969]
["bitfinex","BTCUSD",1719575953943,1.57122104,61770.0,61769.0,0.42151969]
["bitfinex","BTCUSD",1719575954154,1.67122104,61770.0,61769.0,0.42151969]
["bitfinex","BTCUSD",1719575954363,1.67122104,61770.0,61769.0,0.42404365]
["bitfinex","BTCUSD",1719575954992,0.83417704,61770.0,61769.0,0.78151293]
["bitfinex","BTCUSD",1719575955206,0.83417704,61770.0,61769.0,0.60509324]
["bitfinex","BTCUSD",1719575955207,0.14667104,61770.0,61769.0,0.60509324]
["bitfinex","BTCUSD",1719575955431,0.14667104,61770.0,61769.0,0.78151293]
["bitfinex","BTCUSD",1719575955432,0.04667104,61770.0,61769.0,0.78151293]
["bitfinex","BTCUSD",1719575955856,0.04751104,61770.0,61769.0,0.78151293]
["bitfinex","BTCUSD",1719575956067,0.04451104,61770.0,61769.0,0.78151293]
["bitfinex","BTCUSD",1719575956281,0.04351104,61770.0,61769.0,0.78151293]
["bitfinex","BTCUSD",1719575956496,0.04351104,61770.0,61769.0,0.78751293]
["bitfinex","BTCUSD",1719575957527,0.04351104,61770.0,61769.0,0.79251293]
["bitfinex","BTCUSD",1719575958171,0.00084,61770.0,61769.0,0.79251293]
["bitfinex","BTCUSD",1719575959160,0.00084,61770.0,61769.0,0.78751293]
["bitfinex","BTCUSD",1719575959358,0.00084,61770.0,61769.0,0.79551293]
["bitfinex","BTCUSD",1719575959761,0.00084,61770.0,61769.0,0.80951293]
["bitfinex","BTCUSD",1719575960828,0.00084,61770.0,61769.0,0.80751293]
["bitfinex","BTCUSD",1719575961024,0.00084,61770.0,61769.0,0.79351293]
["bitfinex","BTCUSD",1719575961175,0.00084,61770.0,61769.0,0.80751293]
["bitfinex","BTCUSD",1719575971484,0.00084,61770.0,61769.0,1.00751293]
["bitfinex","BTCUSD",1719575971693,0.00084,61770.0,61769.0,0.63109324]
["bitfinex","BTCUSD",1719575971908,0.00084,61770.0,61769.0,1.00751293]
["bitfinex","BTCUSD",1719575972123,0.00084,61770.0,61769.0,0.63109324]
["bitfinex","BTCUSD",1719575972349,0.00084,61789.0,61780.0,0.35154999]
["bitfinex","BTCUSD",1719575972567,0.00084,61789.0,61780.0,0.77778897]
["bitfinex","BTCUSD",1719575972788,0.00084,61789.0,61780.0,0.78029286]
["bitfinex","BTCUSD",1719575974005,0.00084,61789.0,61780.0,0.79429286]
["bitfinex","BTCUSD",1719575974406,0.00084,61789.0,61780.0,0.80029286]
["bitfinex","BTCUSD",1719575974816,0.00084,61789.0,61780.0,0.79429286]
["bitfinex","BTCUSD",1719575975178,0.00084,61789.0,61780.0,0.80829286]
["bitfinex","BTCUSD",1719575976200,0.37458432,61806.0,61789.0,0.1057]
["bitfinex","BTCUSD",1719575976409,0.1,61805.0,61798.0,0.05765469]
["bitfinex","BTCUSD",1719575976672,3.378679,61805.0,61798.0,0.05765469]
["bitfinex","BTCUSD",1719575976871,3.479029,61806.0,61799.0,0.00250389]
["bitfinex","BTCUSD",1719575976986,3.479029,61806.0,61798.0,0.05765469]
["bitfinex","BTCUSD",1719575977398,3.37101321,61806.0,61798.0,0.05765469]
["bitfinex","BTCUSD",1719575977602,3.37101321,61806.0,61799.0,0.05765469]
["bitfinex","BTCUSD",1719575977806,3.296119,61805.0,61799.0,0.05765469]
["bitfinex","BTCUSD",1719575978451,0.1,61804.0,61799.0,0.05765469]
["bitfinex","BTCUSD",1719575978683,0.1,61805.0,61799.0,0.05765469]
["bitfinex","BTCUSD",1719575978893,3.396119,61805.0,61799.0,0.05865469]
["bitfinex","BTCUSD",1719575979301,3.044026,61804.0,61799.0,0.05865469]
["bitfinex","BTCUSD",1719575979523,0.1,61803.0,61799.0,0.05865469]
["bitfinex","BTCUSD",1719575979999,2.262079,61802.0,61799.0,0.05965469]
["bitfinex","BTCUSD",1719575980223,0.1,61801.0,61799.0,0.05965469]
["bitfinex","BTCUSD",1719575980435,0.1,61801.0,61798.0,0.05765469]
["bitfinex","BTCUSD",1719575980663,2.576284,61800.0,61797.0,0.05765469]
["bitfinex","BTCUSD",1719575980886,0.1,61799.0,61797.0,0.05765469]
["bitfinex","BTCUSD",1719575981312,2.012195,61798.0,61797.0,0.05765469]
["bitfinex","BTCUSD",1719575981530,2.112195,61798.0,61797.0,0.05765469]
["bitfinex","BTCUSD",1719575981950,2.112195,61798.0,61794.0,0.1851303]
["bitfinex","BTCUSD",1719575982157,0.1,61797.0,61794.0,0.1851303]
["bitfinex","BTCUSD",1719575982376,2.180592,61797.0,61789.0,0.05765469]
["bitfinex","BTCUSD",1719575982596,2.180592,61797.0,61790.0,0.05765469]
["bitfinex","BTCUSD",1719575982804,2.180592,61797.0,61789.0,0.05765469]
["bitfinex","BTCUSD",1719575983007,4.380384,61796.0,61787.0,0.05765469]
["bitfinex","BTCUSD",1719575983260,0.1,61795.0,61787.0,0.05765469]
["bitfinex","BTCUSD",1719575983466,4.470384,61795.0,61789.0,0.05765469]
["bitfinex","BTCUSD",1719575983904,4.370384,61794.0,61789.0,0.05765469]
["bitfinex","BTCUSD",1719575984144,0.1,61793.0,61789.0,0.05765469]
["bitfinex","BTCUSD",1719575984619,4.277954,61792.0,61789.0,0.05765469]
["bitfinex","BTCUSD",1719575984836,0.1,61791.0,61789.0,0.05765469]
["bitfinex","BTCUSD",1719575985295,0.1,61791.0,61789.0,0.05865469]
["bitfinex","BTCUSD",1719575985930,3.439309,61790.0,61789.0,0.05865469]
["bitfinex","BTCUSD",1719575986165,3.539309,61790.0,61789.0,0.05865469]
["bitfinex","BTCUSD",1719575986610,3.537716,61790.0,61789.0,0.05865469]
["bitfinex","BTCUSD",1719575987040,3.537716,61790.0,61789.0,0.05765469]
["bitfinex","BTCUSD",1719575987501,3.537716,61790.0,61789.0,0.06265469]
["bitfinex","BTCUSD",1719575988176,3.537716,61790.0,61789.0,0.06065469]
["bitfinex","BTCUSD",1719575988419,3.537716,61790.0,61789.0,0.05765469]
["bitfinex","BTCUSD",1719575988859,3.537716,61790.0,61789.0,0.06265469]
["bitfinex","BTCUSD",1719575989068,3.537716,61790.0,61789.0,0.06665469]
["bitfinex","BTCUSD",1719575989297,3.537716,61790.0,61789.0,0.06657845]
["bitfinex","BTCUSD",1719575991935,2.870169,61790.0,61789.0,0.06657845]
["bitfinex","BTCUSD",1719575992408,2.870169,61790.0,61789.0,0.009]
["bitfinex","BTCUSD",1719575992643,2.870169,61790.0,61789.0,0.06657845]
["bitfinex","BTCUSD",1719575993540,2.829636,61790.0,61789.0,0.06657845]
["bitfinex","BTCUSD",1719575994472,2.84646738,61790.0,61789.0,0.06657845]
["bitfinex","BTCUSD",1719575995828,2.84646738,61790.0,61789.0,0.009]
["bitfinex","BTCUSD",1719575996028,2.84646738,61790.0,61789.0,0.06657845]
["bitfinex","BTCUSD",1719575996803,2.81646738,61790.0,61789.0,0.06657845]
["bitfinex","BTCUSD",1719575997200,2.85643247,61790.0,61789.0,0.06657845]
["bitfinex","BTCUSD",1719575997659,2.81907247,61790.0,61789.0,0.06657845]
["bitfinex","BTCUSD",1719575997876,2.76170809,61790.0,61789.0,0.0665019]
["bitfinex","BTCUSD",1719575998088,2.77853947,61790.0,61789.0,0.0665019]
["bitfinex","BTCUSD",1719575998754,2.64913247,61790.0,61789.0,0.0665019]
["bitfinex","BTCUSD",1719575999411,2.64913247,61790.0,61789.0,0.1816019]
["bitfinex","BTCUSD",1719575999656,0.00084,61798.0,61797.0,0.26270875]
["bitfinex","BTCUSD",1719575999940,0.00084,61798.0,61797.0,0.73455119]
["bitfinex","BTCUSD",1719576000170,0.00084,61798.0,61797.0,0.73704923]
["bitfinex","BTCUSD",1719576000401,0.00084,61798.0,61797.0,0.66947078]
["bitfinex","BTCUSD",1719576000631,0.00084,61798.0,61797.0,0.74704923]
["bitfinex","BTCUSD",1719576001097,0.00084,61798.0,61797.0,0.73704923]
["bitfinex","BTCUSD",1719576001822,0.04096726,61798.0,61797.0,0.66974577]
["bitfinex","BTCUSD",1719576002061,0.04096726,61798.0,61797.0,0.68374577]
["bitfinex","BTCUSD",1719576002299,0.00034,61798.0,61797.0,0.68374577]
["bitfinex","BTCUSD",1719576004028,0.65825,61798.0,61797.0,0.51140679]
["bitfinex","BTCUSD",1719576004235,0.10034,61798.0,61797.0,0.52140679]
["bitfinex","BTCUSD",1719576004871,0.10034,61798.0,61797.0,0.49340679]
["bitfinex","BTCUSD",1719576005294,0.10034,61798.0,61797.0,0.50640679]
["bitfinex","BTCUSD",1719576005508,0.10034,61798.0,61797.0,0.51940679]
["bitfinex","BTCUSD",1719576005720,0.10034,61798.0,61797.0,0.50640679]
["bitfinex","BTCUSD",1719576006189,0.10034,61798.0,61797.0,0.52040679]
["bitfinex","BTCUSD",1719576006429,0.00034,61798.0,61797.0,0.52040679]
["bitfinex","BTCUSD",1719576007074,0.00034,61798.0,61797.0,0.50740679]
["bitfinex","BTCUSD",1719576007292,0.10034,61798.0,61797.0,0.50740679]
["bitfinex","BTCUSD",1719576007512,1.055896,61798.0,61797.0,0.50740679]
["bitfinex","BTCUSD",1719576007937,1.110075,61798.0,61797.0,0.50740679]
["bitfinex","BTCUSD",1719576008144,1.06955,61798.0,61797.0,0.50740679]
["bitfinex","BTCUSD",1719576008356,1.06955,61798.0,61797.0,0.52140679]
["bitfinex","BTCUSD",1719576008567,1.07765,61798.0,61797.0,0.52140679]
["bitfinex","BTCUSD",1719576008802,1.025471,61798.0,61797.0,0.52140679]
["bitfinex","BTCUSD",1719576009233,0.227336,61798.0,61797.0,0.69374577]
["bitfinex","BTCUSD",1719576009446,0.10844,61798.0,61797.0,0.69374577]
["bitfinex","BTCUSD",1719576009661,0.00844,61798.0,61797.0,0.69374577]
["bitfinex","BTCUSD",1719576010590,0.0084,61807.0,61806.0,0.39160875]
["bitfinex","BTCUSD",1719576010809,0.0084,61807.0,61806.0,0.74655119]
["bitfinex","BTCUSD",1719576011885,0.0084,61807.0,61806.0,0.75155119]
["bitfinex","BTCUSD",1719576012095,0.0084,61807.0,61806.0,0.75755119]
["bitfinex","BTCUSD",1719576012296,0.0084,61807.0,61806.0,0.75155119]
["bitfinex","BTCUSD",1719576012527,0.0084,61807.0,61806.0,0.92245119]
["bitfinex","BTCUSD",1719576012726,0.0084,61807.0,61806.0,0.93645119]
["bitfinex","BTCUSD",1719576013183,0.0084,61807.0,61806.0,0.67424773]
["bitfinex","BTCUSD",1719576013401,0.0084,61807.0,61806.0,0.67924773]
["bitfinex","BTCUSD",1719576013841,0.0084,61807.0,61806.0,0.69324773]
["bitfinex","BTCUSD",1719576014248,0.0084,61807.0,61806.0,0.67924773]
["bitfinex","BTCUSD",1719576014671,0.0084,61807.0,61806.0,0.69324773]
["bitfinex","BTCUSD",1719576014924,0.0084,61807.0,61806.0,0.67924773]
["bitfinex","BTCUSD",1719576015146,0.0084,61807.0,61806.0,0.66524773]
["bitfinex","BTCUSD",1719576015355,0.0084,61807.0,61806.0,0.67924773]
["bitfinex","BTCUSD",1719576015577,0.0084,61807.0,61806.0,0.66924773]
["bitfinex","BTCUSD",1719576016009,0.0084,61807.0,61806.0,0.68324773]
["bitfinex","BTCUSD",1719576016437,0.0084,61807.0,61806.0,0.61566928]
["bitfinex","BTCUSD",1719576017359,0.0084,61807.0,61806.0,0.69324773]
["bitfinex","BTCUSD",1719576017822,0.0084,61807.0,61806.0,0.69573075]
["bitfinex","BTCUSD",1719576019173,0.0084,61807.0,61806.0,0.57443075]
["bitfinex","BTCUSD",1719576020492,0.0084,61807.0,61806.0,0.68853075]
["bitfinex","BTCUSD",1719576020721,0.0084,61807.0,61806.0,0.6209523]
["bitfinex","BTCUSD",1719576020930,0.0084,61807.0,61806.0,0.68853075]
["bitfinex","BTCUSD",1719576021601,0.0084,61807.0,61806.0,0.6209523]
["bitfinex","BTCUSD",1719576021819,0.0084,61807.0,61806.0,0.69853075]
["bitfinex","BTCUSD",1719576023459,0.0084,61807.0,61806.0,0.44553075]
["bitfinex","BTCUSD",1719576024815,0.0084,61807.0,61806.0,0.28319177]
["bitfinex","BTCUSD",1719576025038,0.232657,61807.0,61806.0,0.28319177]
["bitfinex","BTCUSD",1719576025250,0.332657,61807.0,61806.0,0.21561332]
["bitfinex","BTCUSD",1719576025737,0.332657,61807.0,61806.0,0.03048302]
["bitfinex","BTCUSD",1719576025987,0.342657,61807.0,61806.0,0.03048302]
["bitfinex","BTCUSD",1719576026187,0.332657,61807.0,61806.0,0.01648302]
["bitfinex","BTCUSD",1719576026813,0.332657,61807.0,61806.0,0.20661332]
["bitfinex","BTCUSD",1719576027022,0.332657,61807.0,61806.0,0.19261332]
["bitfinex","BTCUSD",1719576027253,0.332657,61807.0,61806.0,0.26019177]
["bitfinex","BTCUSD",1719576027456,0.332657,61807.0,61806.0,0.43653075]
["bitfinex","BTCUSD",1719576027669,0.332657,61807.0,61806.0,0.67093075]
["bitfinex","BTCUSD",1719576027670,0.1084,61807.0,61806.0,0.67093075]
["bitfinex","BTCUSD",1719576027877,0.0084,61807.0,61806.0,0.65693075]
["bitfinex","BTCUSD",1719576028088,0.0084,61807.0,61806.0,0.66693075]
["bitfinex","BTCUSD",1719576028318,0.0094,61807.0,61806.0,0.65193075]
["bitfinex","BTCUSD",1719576028750,0.0094,61807.0,61806.0,0.66193075]
["bitfinex","BTCUSD",1719576028968,0.0094,61807.0,61806.0,0.65193075]
["bitfinex","BTCUSD",1719576028969,0.0084,61807.0,61806.0,0.65193075]
["bitfinex","BTCUSD",1719576029432,0.0084,61807.0,61806.0,0.5893523]
["bitfinex","BTCUSD",1719576030314,0.0084,61807.0,61806.0,0.5933523]
["bitfinex","BTCUSD",1719576032392,0.0084,61809.0,61807.0,0.67330875]
["bitfinex","BTCUSD",1719576032635,0.0084,61809.0,61807.0,0.91695119]
["bitfinex","BTCUSD",1719576032857,0.0084,61809.0,61807.0,0.91942006]
["bitfinex","BTCUSD",1719576033509,0.0084,61809.0,61807.0,0.84184161]
["bitfinex","BTCUSD",1719576033738,0.0084,61809.0,61807.0,0.91942006]
["bitfinex","BTCUSD",1719576033938,0.0084,61809.0,61807.0,0.84184161]
["bitfinex","BTCUSD",1719576034165,0.0084,61809.0,61807.0,0.85584161]
["bitfinex","BTCUSD",1719576035145,0.0084,61809.0,61807.0,0.86984161]
["bitfinex","BTCUSD",1719576035870,0.0084,61809.0,61807.0,1.26984161]
["bitfinex","BTCUSD",1719576036099,0.0084,61809.0,61808.0,0.5560303]
["bitfinex","BTCUSD",1719576036346,0.0084,61809.0,61808.0,0.95206928]
["bitfinex","BTCUSD",1719576036835,0.1,61840.0,61837.0,0.05757845]
["bitfinex","BTCUSD",1719576037063,0.1,61840.0,61835.0,0.05757845]
["bitfinex","BTCUSD",1719576037285,0.1,61840.0,61838.0,0.1851303]
["bitfinex","BTCUSD",1719576037538,0.0084,61843.0,61838.0,0.1851303]
["bitfinex","BTCUSD",1719576037749,1.376401,61842.0,61838.0,0.1851303]
["bitfinex","BTCUSD",1719576037963,1.376401,61842.0,61839.0,0.00245943]
["bitfinex","BTCUSD",1719576038179,0.1,61841.0,61838.0,0.1851303]
["bitfinex","BTCUSD",1719576038611,1.2003909,61842.0,61838.0,0.1851303]
["bitfinex","BTCUSD",1719576039058,0.995522,61840.0,61838.0,0.1851303]
["bitfinex","BTCUSD",1719576039297,0.01681859,61841.0,61838.0,0.1851303]
["bitfinex","BTCUSD",1719576039513,1.514024,61839.0,61838.0,0.1851303]
["bitfinex","BTCUSD",1719576040669,1.614024,61839.0,61838.0,0.1851303]
["bitfinex","BTCUSD",1719576041400,1.514024,61839.0,61838.0,0.1851303]
["bitfinex","BTCUSD",1719576041588,1.336428,61839.0,61838.0,0.1851303]
["bitfinex","BTCUSD",1719576041846,1.296428,61839.0,61838.0,0.1851303]
["bitfinex","BTCUSD",1719576042766,1.296428,61839.0,61838.0,0.24270875]
["bitfinex","BTCUSD",1719576042767,0.67737,61839.0,61838.0,0.24270875]
["bitfinex","BTCUSD",1719576043244,0.67737,61839.0,61838.0,0.2451654]
["bitfinex","BTCUSD",1719576043468,0.67737,61839.0,61838.0,0.18758695]
["bitfinex","BTCUSD",1719576043706,0.67737,61839.0,61838.0,0.2451654]
["bitfinex","BTCUSD",1719576044622,0.608503,61839.0,61838.0,0.2451654]
["bitfinex","BTCUSD",1719576044930,0.608503,61839.0,61838.0,0.19358695]
["bitfinex","BTCUSD",1719576045043,0.608503,61839.0,61838.0,0.2511654]
["bitfinex","BTCUSD",1719576045512,0.608503,61839.0,61838.0,0.2611654]
["bitfinex","BTCUSD",1719576045728,0.608503,61839.0,61838.0,0.2511654]
["bitfinex","BTCUSD",1719576045943,0.608503,61839.0,61838.0,0.19358695]
["bitfinex","BTCUSD",1719576046174,0.608503,61839.0,61838.0,0.19158695]
["bitfinex","BTCUSD",1719576046643,0.608503,61839.0,61838.0,0.2641654]
["bitfinex","BTCUSD",1719576047092,0.608503,61839.0,61838.0,0.19658695]
["bitfinex","BTCUSD",1719576047596,0.608503,61839.0,61838.0,0.01145665]
["bitfinex","BTCUSD",1719576048273,0.618503,61839.0,61838.0,0.01145665]
["bitfinex","BTCUSD",1719576048522,0.85123294,61839.0,61838.0,0.00745665]
["bitfinex","BTCUSD",1719576048759,0.85123294,61839.0,61838.0,0.005]
["bitfinex","BTCUSD",1719576048988,0.78084198,61839.0,61838.0,0.005]
["bitfinex","BTCUSD",1719576049442,0.01,61834.0,61824.0,0.1851303]
["bitfinex","BTCUSD",1719576049682,0.77084198,61839.0,61824.0,0.1851303]
["bitfinex","BTCUSD",1719576049683,0.48834334,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719576050174,0.48834334,61839.0,61824.0,0.1851303]
["bitfinex","BTCUSD",1719576050175,0.16233898,61839.0,61824.0,0.1851303]
["bitfinex","BTCUSD",1719576050405,3.895055,61838.0,61824.0,0.1851303]
["bitfinex","BTCUSD",1719576050629,3.895055,61838.0,61825.0,0.00236531]
["bitfinex","BTCUSD",1719576050844,3.895055,61838.0,61824.0,0.1851303]
["bitfinex","BTCUSD",1719576051770,0.01682145,61837.0,61824.0,0.1861303]
["bitfinex","BTCUSD",1719576051996,0.01682145,61837.0,61825.0,0.05757845]
["bitfinex","BTCUSD",1719576052216,3.895055,61836.0,61825.0,0.05757845]
["bitfinex","BTCUSD",1719576052669,3.895055,61836.0,61824.0,0.1861303]
["bitfinex","BTCUSD",1719576052896,3.895055,61836.0,61824.0,0.1871303]
["bitfinex","BTCUSD",1719576053118,0.01682145,61835.0,61824.0,0.1851303]
["bitfinex","BTCUSD",1719576053369,0.01682154,61835.0,61824.0,0.1851303]
["bitfinex","BTCUSD",1719576053584,0.01682154,61835.0,61827.0,0.05757845]
["bitfinex","BTCUSD",1719576053806,3.895055,61834.0,61824.0,0.1861303]
["bitfinex","BTCUSD",1719576054027,3.895055,61834.0,61824.0,0.1851303]
["bitfinex","BTCUSD",1719576054272,3.895055,61834.0,61824.0,0.1860543]
["bitfinex","BTCUSD",1719576054955,0.01682154,61833.0,61828.0,0.1851303]
["bitfinex","BTCUSD",1719576055444,2.73736054,61833.0,61829.0,0.05757845]
["bitfinex","BTCUSD",1719576055664,2.73736054,61833.0,61828.0,0.1851303]
["bitfinex","BTCUSD",1719576056091,2.73736054,61833.0,61831.0,0.05757845]
["bitfinex","BTCUSD",1719576056295,2.763574,61832.0,61828.0,0.1851303]
["bitfinex","BTCUSD",1719576056508,2.728915,61832.0,61828.0,0.1851303]
["bitfinex","BTCUSD",1719576056712,3.895055,61841.0,61828.0,0.1851303]
["bitfinex","BTCUSD",1719576056921,0.01682014,61840.0,61828.0,0.1851303]
["bitfinex","BTCUSD",1719576057329,0.0021,61836.0,61828.0,0.1851303]
["bitfinex","BTCUSD",1719576057793,3.107825,61835.0,61828.0,0.1851303]
["bitfinex","BTCUSD",1719576058013,3.107825,61835.0,61828.0,0.1861303]
["bitfinex","BTCUSD",1719576058448,0.01682014,61834.0,61828.0,0.1871303]
["bitfinex","BTCUSD",1719576059128,2.958995,61833.0,61828.0,0.1871303]
["bitfinex","BTCUSD",1719576059489,2.958995,61833.0,61828.0,0.1861303]
["bitfinex","BTCUSD",1719576059695,0.01682014,61832.0,61828.0,0.1861303]
["bitfinex","BTCUSD",1719576059900,0.01681986,61832.0,61828.0,0.1851303]
["bitfinex","BTCUSD",1719576060111,2.620724,61831.0,61828.0,0.1851303]
["bitfinex","BTCUSD",1719576060881,2.620724,61831.0,61826.0,0.05757845]
["bitfinex","BTCUSD",1719576061331,0.01681986,61830.0,61826.0,0.05757845]
["bitfinex","BTCUSD",1719576061542,0.01681986,61830.0,61828.0,0.002]
["bitfinex","BTCUSD",1719576061761,0.01681986,61830.0,61828.0,0.003]
["bitfinex","BTCUSD",1719576061973,3.822807,61829.0,61828.0,0.003]
["bitfinex","BTCUSD",1719576062181,3.389383,61829.0,61828.0,0.003]
["bitfinex","BTCUSD",1719576062589,3.40620422,61829.0,61828.0,0.003]
["bitfinex","BTCUSD",1719576062802,0.01682122,61829.0,61828.0,0.003]
["bitfinex","BTCUSD",1719576063046,0.01682122,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1719576063047,3.46997422,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1719576063239,0.01682122,61829.0,61826.0,0.002]
["bitfinex","BTCUSD",1719576063458,3.91187622,61829.0,61826.0,0.005]
["bitfinex","BTCUSD",1719576063692,0.01682122,61829.0,61826.0,0.003]
["bitfinex","BTCUSD",1719576063982,3.897155,61828.0,61824.0,0.000924]
["bitfinex","BTCUSD",1719576064179,7.964e-05,61826.0,61817.0,0.1851303]
["bitfinex","BTCUSD",1719576064416,7.964e-05,61826.0,61819.0,0.05757845]
["bitfinex","BTCUSD",1719576064850,7.964e-05,61826.0,61817.0,0.1851303]
["bitfinex","BTCUSD",1719576065073,7.964e-05,61826.0,61822.0,0.05757845]
["bitfinex","BTCUSD",1719576065074,3.447838,61825.0,61822.0,0.05757845]
["bitfinex","BTCUSD",1719576065321,0.01682122,61824.0,61820.0,0.1851303]
["bitfinex","BTCUSD",1719576065539,3.40528686,61824.0,61820.0,0.24270875]
["bitfinex","BTCUSD",1719576065757,3.40528686,61824.0,61821.0,0.00237479]
["bitfinex","BTCUSD",1719576065980,2.779665,61823.0,61820.0,0.1851303]
["bitfinex","BTCUSD",1719576066191,2.779665,61823.0,61820.0,0.24270875]
["bitfinex","BTCUSD",1719576066863,2.714603,61823.0,61820.0,0.24270875]
["bitfinex","BTCUSD",1719576067079,0.01682286,61822.0,61821.0,0.001]
["bitfinex","BTCUSD",1719576067294,2.83684086,61822.0,61821.0,0.001]
["bitfinex","BTCUSD",1719576067505,0.01682286,61822.0,61820.0,0.24370875]
["bitfinex","BTCUSD",1719576067636,2.62324086,61822.0,61820.0,0.24570875]
["bitfinex","BTCUSD",1719576067853,2.62324086,61822.0,61820.0,0.24470875]
["bitfinex","BTCUSD",1719576068066,2.62324086,61822.0,61820.0,0.24270875]
["bitfinex","BTCUSD",1719576068290,0.01682286,61822.0,61821.0,0.50970875]
["bitfinex","BTCUSD",1719576068514,7.964e-05,61826.0,61825.0,0.39220875]
["bitfinex","BTCUSD",1719576068949,7.964e-05,61826.0,61825.0,0.39458319]
["bitfinex","BTCUSD",1719576069427,7.964e-05,61826.0,61825.0,0.55692217]
["bitfinex","BTCUSD",1719576069646,7.964e-05,61826.0,61825.0,0.67142217]
["bitfinex","BTCUSD",1719576070080,0.04661262,61826.0,61825.0,0.67142217]
["bitfinex","BTCUSD",1719576070293,7.964e-05,61826.0,61825.0,0.67142217]
["bitfinex","BTCUSD",1719576070789,7.964e-05,61826.0,61825.0,0.69242217]
["bitfinex","BTCUSD",1719576070999,7.964e-05,61826.0,61825.0,0.68542217]
["bitfinex","BTCUSD",1719576071424,7.964e-05,61826.0,61825.0,0.69942217]
["bitfinex","BTCUSD",1719576072692,7.964e-05,61826.0,61825.0,0.70942217]
["bitfinex","BTCUSD",1719576072908,7.964e-05,61826.0,61825.0,0.69542217]
["bitfinex","BTCUSD",1719576073355,7.964e-05,61826.0,61825.0,0.70942217]
["bitfinex","BTCUSD",1719576073569,7.964e-05,61826.0,61825.0,0.69542217]
["bitfinex","BTCUSD",1719576073779,7.964e-05,61826.0,61825.0,0.69942217]
["bitfinex","BTCUSD",1719576074018,7.964e-05,61826.0,61825.0,0.70942217]
["bitfinex","BTCUSD",1719576074234,7.964e-05,61826.0,61825.0,0.69942217]
["bitfinex","BTCUSD",1719576074913,7.964e-05,61826.0,61825.0,0.70942217]
["bitfinex","BTCUSD",1719576075129,7.964e-05,61826.0,61825.0,0.69942217]
["bitfinex","BTCUSD",1719576078080,7.964e-05,61826.0,61825.0,0.62184372]
["bitfinex","BTCUSD",1719576078547,7.964e-05,61826.0,61825.0,0.69942217]
["bitfinex","BTCUSD",1719576079795,7.964e-05,61826.0,61825.0,0.27308319]
["bitfinex","BTCUSD",1719576080011,7.964e-05,61826.0,61825.0,0.29308319]
["bitfinex","BTCUSD",1719576080227,7.964e-05,61826.0,61825.0,0.29070875]
["bitfinex","BTCUSD",1719576080439,7.964e-05,61826.0,61825.0,0.29299331]
["bitfinex","BTCUSD",1719576080672,7.964e-05,61826.0,61825.0,0.27070875]
["bitfinex","BTCUSD",1719576081091,2.03721164,61826.0,61825.0,0.27299331]
["bitfinex","BTCUSD",1719576081303,7.964e-05,61826.0,61825.0,0.27299331]
["bitfinex","BTCUSD",1719576081511,7.964e-05,61826.0,61825.0,0.27070875]
["bitfinex","BTCUSD",1719576081512,2.03721164,61826.0,61825.0,0.27070875]
["bitfinex","BTCUSD",1719576081739,1.63721164,61826.0,61825.0,0.27070875]
["bitfinex","BTCUSD",1719576081944,7.964e-05,61826.0,61825.0,0.27299331]
["bitfinex","BTCUSD",1719576082383,7.964e-05,61826.0,61825.0,0.27070875]
["bitfinex","BTCUSD",1719576082838,7.964e-05,61826.0,61825.0,0.29070875]
["bitfinex","BTCUSD",1719576083052,2.43217064,61826.0,61825.0,0.29070875]
["bitfinex","BTCUSD",1719576083338,2.43217064,61826.0,61825.0,0.27070875]
["bitfinex","BTCUSD",1719576083555,2.43217064,61826.0,61825.0,0.27299548]
["bitfinex","BTCUSD",1719576083773,2.432091,61826.0,61825.0,0.27299548]
["bitfinex","BTCUSD",1719576083987,2.392091,61826.0,61825.0,0.21541703]
["bitfinex","BTCUSD",1719576084226,1.992091,61826.0,61825.0,0.21541703]
["bitfinex","BTCUSD",1719576084886,0.01682085,61826.0,61825.0,0.028]
["bitfinex","BTCUSD",1719576085082,0.01892085,61826.0,61825.0,0.028]
["bitfinex","BTCUSD",1719576085330,0.01892085,61826.0,61825.0,0.014]
["bitfinex","BTCUSD",1719576086015,0.01892085,61826.0,61822.0,0.1851303]
["bitfinex","BTCUSD",1719576086247,0.0021,61826.0,61825.0,0.009]
["bitfinex","BTCUSD",1719576086458,0.0021,61826.0,61825.0,0.017]
["bitfinex","BTCUSD",1719576086894,3.30061485,61828.0,61825.0,0.017]
["bitfinex","BTCUSD",1719576087140,3.30061485,61828.0,61825.0,0.009]
["bitfinex","BTCUSD",1719576087141,0.0021,61827.0,61825.0,0.009]
["bitfinex","BTCUSD",1719576087577,3.897155,61827.0,61817.0,0.24270875]
["bitfinex","BTCUSD",1719576087819,3.897155,61827.0,61822.0,0.008]
["bitfinex","BTCUSD",1719576088048,0.01682292,61826.0,61822.0,0.017]
["bitfinex","BTCUSD",1719576088263,3.91271792,61826.0,61822.0,0.017]
["bitfinex","BTCUSD",1719576088477,3.91271792,61826.0,61822.0,0.008]
["bitfinex","BTCUSD",1719576089125,3.775601,61825.0,61822.0,0.008]
["bitfinex","BTCUSD",1719576089306,3.78204492,61825.0,61820.0,0.000924]
["bitfinex","BTCUSD",1719576089514,3.43708492,61825.0,61820.0,0.000924]
["bitfinex","BTCUSD",1719576089725,3.779749,61824.0,61820.0,0.000924]
["bitfinex","BTCUSD",1719576090757,0.01682292,61823.0,61820.0,0.000924]
["bitfinex","BTCUSD",1719576091438,3.895055,61822.0,61820.0,0.000924]
["bitfinex","BTCUSD",1719576092269,3.895055,61822.0,61820.0,0.002924]
["bitfinex","BTCUSD",1719576092493,3.895055,61822.0,61820.0,0.000924]
["bitfinex","BTCUSD",1719576092905,0.01682331,61821.0,61820.0,0.000924]
["bitfinex","BTCUSD",1719576093318,3.91187831,61821.0,61820.0,0.000924]
["bitfinex","BTCUSD",1719576093536,3.87345031,61821.0,61820.0,0.007924]
["bitfinex","BTCUSD",1719576094227,3.87345031,61821.0,61820.0,0.004924]
["bitfinex","BTCUSD",1719576094448,3.87345031,61821.0,61820.0,0.008924]
["bitfinex","BTCUSD",1719576094671,3.87345032,61821.0,61820.0,0.008924]
["bitfinex","BTCUSD",1719576094890,3.81351732,61821.0,61820.0,0.004924]
["bitfinex","BTCUSD",1719576095345,3.81351732,61821.0,61820.0,0.009924]
["bitfinex","BTCUSD",1719576100361,3.49680632,61821.0,61820.0,0.009924]
["bitfinex","BTCUSD",1719576101064,3.59680645,61821.0,61820.0,0.009924]
["bitfinex","BTCUSD",1719576103295,3.59680645,61821.0,61820.0,0.00984815]
["bitfinex","BTCUSD",1719576104195,3.579983,61821.0,61820.0,0.00984815]
["bitfinex","BTCUSD",1719576104405,3.5968066,61821.0,61820.0,0.00984815]
["bitfinex","BTCUSD",1719576104618,3.579983,61821.0,61820.0,0.00984815]
["bitfinex","BTCUSD",1719576104828,3.59680659,61821.0,61820.0,0.00484815]
["bitfinex","BTCUSD",1719576105321,3.59780659,61821.0,61820.0,0.00484815]
["bitfinex","BTCUSD",1719576105551,3.59780659,61821.0,61820.0,0.00084815]
["bitfinex","BTCUSD",1719576105759,3.59980659,61821.0,61820.0,0.00084815]
["bitfinex","BTCUSD",1719576107098,3.59980736,61821.0,61820.0,0.00084815]
["bitfinex","BTCUSD",1719576110190,1.91462336,61821.0,61820.0,0.38097845]
["bitfinex","BTCUSD",1719576110613,1.91462336,61821.0,61820.0,0.38268298]
["bitfinex","BTCUSD",1719576111918,1.91162336,61821.0,61820.0,0.38268298]
["bitfinex","BTCUSD",1719576112123,1.91162336,61821.0,61820.0,0.38768298]
["bitfinex","BTCUSD",1719576112336,1.91362336,61821.0,61820.0,0.38768298]
["bitfinex","BTCUSD",1719576112798,1.91162336,61821.0,61820.0,0.38768298]
["bitfinex","BTCUSD",1719576113022,1.91162336,61821.0,61820.0,0.38668298]
["bitfinex","BTCUSD",1719576113430,1.91162336,61821.0,61820.0,0.38768298]
["bitfinex","BTCUSD",1719576113641,1.91162336,61821.0,61820.0,0.38268298]
["bitfinex","BTCUSD",1719576113642,1.894799,61821.0,61820.0,0.38268298]
["bitfinex","BTCUSD",1719576113850,1.91162178,61821.0,61820.0,0.38268298]
["bitfinex","BTCUSD",1719576115688,1.91162189,61821.0,61820.0,0.20055268]
["bitfinex","BTCUSD",1719576115908,1.91162189,61821.0,61820.0,0.20455268]
["bitfinex","BTCUSD",1719576116793,1.91162189,61821.0,61820.0,0.38968298]
["bitfinex","BTCUSD",1719576117001,1.91162203,61821.0,61820.0,0.38968298]
["bitfinex","BTCUSD",1719576118362,1.91162203,61821.0,61820.0,0.00955268]
["bitfinex","BTCUSD",1719576118888,1.91162203,61821.0,61820.0,0.00784815]
["bitfinex","BTCUSD",1719576119504,1.91162203,61821.0,61820.0,0.00484815]
["bitfinex","BTCUSD",1719576119716,1.91262203,61821.0,61820.0,0.00084815]
["bitfinex","BTCUSD",1719576119927,1.91262203,61821.0,61820.0,0.20334815]
["bitfinex","BTCUSD",1719576120136,1.895799,61821.0,61820.0,0.20505145]
["bitfinex","BTCUSD",1719576120394,1.91262181,61821.0,61820.0,0.20505145]
["bitfinex","BTCUSD",1719576121295,1.91346181,61821.0,61820.0,0.20505145]
["bitfinex","BTCUSD",1719576121974,1.91346184,61821.0,61820.0,0.20505145]
["bitfinex","BTCUSD",1719576122606,1.896639,61821.0,61820.0,0.20505145]
["bitfinex","BTCUSD",1719576122819,1.91346185,61821.0,61820.0,0.20505145]
["bitfinex","BTCUSD",1719576124798,1.91346185,61821.0,61820.0,0.20334815]
["bitfinex","BTCUSD",1719576125006,1.91346185,61821.0,61820.0,0.20505051]
["bitfinex","BTCUSD",1719576126308,1.91346178,61821.0,61820.0,0.20505051]
["bitfinex","BTCUSD",1719576127022,1.91346178,61821.0,61820.0,0.11785051]
["bitfinex","BTCUSD",1719576127243,1.91346178,61821.0,61820.0,0.00255051]
["bitfinex","BTCUSD",1719576127711,1.91346178,61821.0,61820.0,0.00084815]
["bitfinex","BTCUSD",1719576128614,1.91346296,61821.0,61820.0,0.00084815]
["bitfinex","BTCUSD",1719576128830,1.896639,61821.0,61820.0,0.00084815]
["bitfinex","BTCUSD",1719576129038,1.91346297,61821.0,61820.0,0.00084815]
["bitfinex","BTCUSD",1719576129254,2.075437,61821.0,61820.0,0.00084815]
["bitfinex","BTCUSD",1719576129466,1.91346297,61821.0,61820.0,0.00084815]
["bitfinex","BTCUSD",1719576130292,1.91346297,61821.0,61810.0,0.189]
["bitfinex","BTCUSD",1719576130293,0.14242155,61820.0,61810.0,0.189]
["bitfinex","BTCUSD",1719576130506,0.1,61820.0,61810.0,0.05715053]
["bitfinex","BTCUSD",1719576130714,0.14319411,61820.0,61808.0,0.0837]
["bitfinex","BTCUSD",1719576130921,0.03902223,61819.0,61808.0,0.0837]
["bitfinex","BTCUSD",1719576131742,3.895055,61818.0,61808.0,0.0837]
["bitfinex","BTCUSD",1719576131966,0.1,61817.0,61808.0,0.0837]
["bitfinex","BTCUSD",1719576132167,0.11682691,61817.0,61808.0,0.0837]
["bitfinex","BTCUSD",1719576132369,3.895055,61816.0,61808.0,0.0837]
["bitfinex","BTCUSD",1719576132572,3.895055,61816.0,61815.0,0.08130346]
["bitfinex","BTCUSD",1719576132573,1.54231523,61816.0,61815.0,0.08130346]
["bitfinex","BTCUSD",1719576132771,0.01682691,61816.0,61815.0,0.0886]
["bitfinex","BTCUSD",1719576133192,3.05778591,61816.0,61815.0,0.09031401]
["bitfinex","BTCUSD",1719576133406,3.15778591,61816.0,61815.0,0.09031401]
["bitfinex","BTCUSD",1719576133607,3.15778591,61816.0,61815.0,0.2037]
["bitfinex","BTCUSD",1719576134429,3.15978591,61816.0,61815.0,0.2037]
["bitfinex","BTCUSD",1719576135054,3.142959,61816.0,61815.0,0.2037]
["bitfinex","BTCUSD",1719576135270,0.11882488,61816.0,61811.0,0.1941]
["bitfinex","BTCUSD",1719576135492,0.1,61815.0,61811.0,0.1941]
["bitfinex","BTCUSD",1719576135715,0.1,61815.0,61812.0,0.00171104]
["bitfinex","BTCUSD",1719576135929,3.895055,61814.0,61812.0,0.00171104]
["bitfinex","BTCUSD",1719576136167,0.1,61813.0,61811.0,0.1128]
["bitfinex","BTCUSD",1719576136582,3.586163,61812.0,61811.0,0.1128]
["bitfinex","BTCUSD",1719576136756,3.686163,61812.0,61811.0,0.1128]
["bitfinex","BTCUSD",1719576137601,3.686163,61812.0,61811.0,0.1168]
["bitfinex","BTCUSD",1719576137838,3.40187661,61812.0,61811.0,0.1168]
["bitfinex","BTCUSD",1719576138046,3.41870149,61812.0,61811.0,0.004]
["bitfinex","BTCUSD",1719576138268,3.10587988,61812.0,61811.0,0.004]
["bitfinex","BTCUSD",1719576138474,3.10588113,61812.0,61811.0,0.004]
["bitfinex","BTCUSD",1719576138652,2.85274913,61812.0,61811.0,0.004]
["bitfinex","BTCUSD",1719576139062,2.85274913,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719576139267,2.85274913,61812.0,61810.0,0.109]
["bitfinex","BTCUSD",1719576139472,2.85274913,61812.0,61811.0,0.004]
["bitfinex","BTCUSD",1719576139682,2.85274913,61812.0,61811.0,0.003]
["bitfinex","BTCUSD",1719576140095,2.85274913,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719576140096,0.11682613,61812.0,61811.0,0.005]
["bitfinex","BTCUSD",1719576140505,0.01682613,61812.0,61811.0,0.00671104]
["bitfinex","BTCUSD",1719576140706,0.01682613,61812.0,61811.0,0.00371104]
["bitfinex","BTCUSD",1719576140940,0.01682613,61812.0,61811.0,0.43741979]
["bitfinex","BTCUSD",1719576141148,0.01682613,61812.0,61811.0,0.45941979]
["bitfinex","BTCUSD",1719576141361,0.07314395,61817.0,61814.0,0.1851]
["bitfinex","BTCUSD",1719576141581,0.07314395,61817.0,61815.0,0.1004]
["bitfinex","BTCUSD",1719576141761,0.11766478,61826.0,61815.0,0.10211256]
["bitfinex","BTCUSD",1719576142021,0.11766478,61826.0,61818.0,0.05757845]
["bitfinex","BTCUSD",1719576142022,0.04197812,61821.0,61818.0,0.05757845]
["bitfinex","BTCUSD",1719576142237,0.07143478,61821.0,61820.0,0.05757845]
["bitfinex","BTCUSD",1719576142456,0.07143478,61821.0,61820.0,0.14227845]
["bitfinex","BTCUSD",1719576142457,0.00084,61821.0,61820.0,0.14227845]
["bitfinex","BTCUSD",1719576142668,0.00084,61821.0,61820.0,0.25169101]
["bitfinex","BTCUSD",1719576142880,0.00084,61821.0,61820.0,0.19411256]
["bitfinex","BTCUSD",1719576143584,0.00184,61821.0,61820.0,0.19411256]
["bitfinex","BTCUSD",1719576143790,0.00284,61821.0,61820.0,0.19511256]
["bitfinex","BTCUSD",1719576144211,2.194541,61821.0,61820.0,0.19511256]
["bitfinex","BTCUSD",1719576144431,0.10084,61821.0,61820.0,0.1924]
["bitfinex","BTCUSD",1719576144724,0.10184,61821.0,61820.0,0.1924]
["bitfinex","BTCUSD",1719576145867,0.00184,61821.0,61820.0,0.1934]
["bitfinex","BTCUSD",1719576146131,0.01766263,61821.0,61820.0,0.1934]
["bitfinex","BTCUSD",1719576146368,2.89922863,61821.0,61820.0,0.1934]
["bitfinex","BTCUSD",1719576146613,2.99922863,61821.0,61820.0,0.1934]
["bitfinex","BTCUSD",1719576147057,2.99922863,61821.0,61820.0,0.1944]
["bitfinex","BTCUSD",1719576148000,2.49522463,61821.0,61820.0,0.1944]
["bitfinex","BTCUSD",1719576148692,2.41022463,61821.0,61820.0,0.1944]
["bitfinex","BTCUSD",1719576149155,2.36227463,61821.0,61820.0,0.1944]
["bitfinex","BTCUSD",1719576150092,2.36227463,61821.0,61820.0,0.25197845]
["bitfinex","BTCUSD",1719576150320,1.46589863,61821.0,61820.0,0.1944]
["bitfinex","BTCUSD",1719576150766,1.46589863,61821.0,61820.0,0.19610883]
["bitfinex","BTCUSD",1719576150952,1.46589863,61821.0,61820.0,0.25368728]
["bitfinex","BTCUSD",1719576152820,1.39391063,61821.0,61820.0,0.25368728]
["bitfinex","BTCUSD",1719576153509,1.39391063,61821.0,61820.0,0.19610883]
["bitfinex","BTCUSD",1719576153739,1.39391063,61821.0,61820.0,0.25368728]
["bitfinex","BTCUSD",1719576156255,1.39391063,61821.0,61820.0,0.54012104]
["bitfinex","BTCUSD",1719576156464,0.36035563,61821.0,61820.0,0.46254259]
["bitfinex","BTCUSD",1719576156670,0.36035563,61821.0,61820.0,0.54012104]
["bitfinex","BTCUSD",1719576156876,0.343533,61821.0,61820.0,0.54012104]
["bitfinex","BTCUSD",1719576158658,0.343533,61821.0,61820.0,0.46254259]
["bitfinex","BTCUSD",1719576159079,0.10084,61821.0,61820.0,0.46254259]
["bitfinex","BTCUSD",1719576159284,0.00084,61821.0,61820.0,0.46254259]
["bitfinex","BTCUSD",1719576159749,0.04239114,61826.0,61820.0,0.46254259]
["bitfinex","BTCUSD",1719576159750,0.04239114,61826.0,61825.0,0.2151303]
["bitfinex","BTCUSD",1719576159972,0.26300466,61848.0,61834.0,0.3736303]
["bitfinex","BTCUSD",1719576159973,0.01681826,61836.0,61834.0,0.3736303]
["bitfinex","BTCUSD",1719576160220,0.0084,61852.0,61834.0,0.53596928]
["bitfinex","BTCUSD",1719576160420,0.0084,61852.0,61834.0,0.61525232]
["bitfinex","BTCUSD",1719576161713,0.5771,61835.0,61834.0,0.61525232]
["bitfinex","BTCUSD",1719576162140,0.5771,61835.0,61834.0,0.61354773]
["bitfinex","BTCUSD",1719576162588,0.5771,61835.0,61834.0,0.61525232]
["bitfinex","BTCUSD",1719576163018,0.1,61835.0,61834.0,0.62925232]
["bitfinex","BTCUSD",1719576163245,0.00084,61842.0,61834.0,0.55167387]
["bitfinex","BTCUSD",1719576163474,3.610769,61841.0,61840.0,0.05757845]
["bitfinex","BTCUSD",1719576163682,3.610769,61841.0,61834.0,0.55167387]
["bitfinex","BTCUSD",1719576163683,2.928624,61841.0,61834.0,0.56567387]
["bitfinex","BTCUSD",1719576163899,0.1,61840.0,61834.0,0.56396928]
["bitfinex","BTCUSD",1719576164120,2.478828,61840.0,61834.0,0.56396928]
["bitfinex","BTCUSD",1719576164332,2.478828,61840.0,61835.0,0.00170459]
["bitfinex","BTCUSD",1719576164535,0.1,61840.0,61839.0,0.07757845]
["bitfinex","BTCUSD",1719576164978,0.00084,61842.0,61839.0,0.07757845]
["bitfinex","BTCUSD",1719576165219,0.00084,61842.0,61841.0,0.05757845]
["bitfinex","BTCUSD",1719576165442,0.00084,61842.0,61840.0,0.1851303]
["bitfinex","BTCUSD",1719576165659,0.00084,61842.0,61841.0,0.05757845]
["bitfinex","BTCUSD",1719576165868,0.00084,61842.0,61841.0,0.05928304]
["bitfinex","BTCUSD",1719576166422,2.313113,61842.0,61841.0,0.05928304]
["bitfinex","BTCUSD",1719576166652,2.413113,61842.0,61841.0,0.05928304]
["bitfinex","BTCUSD",1719576166879,2.348213,61842.0,61841.0,0.27347845]
["bitfinex","BTCUSD",1719576167089,2.159011,61842.0,61841.0,0.28347845]
["bitfinex","BTCUSD",1719576167344,2.159011,61842.0,61841.0,0.29247845]
["bitfinex","BTCUSD",1719576167552,2.159011,61842.0,61841.0,0.29418304]
["bitfinex","BTCUSD",1719576167553,1.335283,61842.0,61841.0,0.29418304]
["bitfinex","BTCUSD",1719576168380,1.335283,61842.0,61841.0,0.47931334]
["bitfinex","BTCUSD",1719576168596,0.00084,61842.0,61841.0,0.65165232]
["bitfinex","BTCUSD",1719576169458,0.00084,61842.0,61841.0,0.56407387]
["bitfinex","BTCUSD",1719576169887,0.00084,61842.0,61841.0,0.65165232]
["bitfinex","BTCUSD",1719576170772,0.00084,61842.0,61841.0,0.64165232]
["bitfinex","BTCUSD",1719576171212,0.00084,61842.0,61841.0,0.56407387]
["bitfinex","BTCUSD",1719576172049,0.00084,61842.0,61841.0,0.55407387]
["bitfinex","BTCUSD",1719576172261,0.00084,61842.0,61841.0,0.55807387]
["bitfinex","BTCUSD",1719576172741,0.00084,61842.0,61841.0,0.64765232]
["bitfinex","BTCUSD",1719576177188,0.00084,61842.0,61841.0,0.57007387]
["bitfinex","BTCUSD",1719576177805,0.00084,61842.0,61841.0,0.64765232]
["bitfinex","BTCUSD",1719576181833,0.00084,61842.0,61841.0,0.65765232]
["bitfinex","BTCUSD",1719576182278,0.00084,61842.0,61841.0,0.57007387]
["bitfinex","BTCUSD",1719576182487,0.00084,61842.0,61841.0,0.65765232]
["bitfinex","BTCUSD",1719576183192,0.00084,61842.0,61841.0,0.80355232]
["bitfinex","BTCUSD",1719576183618,0.00084,61842.0,61841.0,0.81755232]
["bitfinex","BTCUSD",1719576183823,0.00084,61842.0,61841.0,0.81655232]
["bitfinex","BTCUSD",1719576185190,0.00084,61842.0,61841.0,0.80355232]
["bitfinex","BTCUSD",1719576185655,0.00084,61842.0,61841.0,0.81755232]
["bitfinex","BTCUSD",1719576185896,0.00084,61842.0,61841.0,0.83155232]
["bitfinex","BTCUSD",1719576186520,0.00084,61842.0,61841.0,0.74397387]
["bitfinex","BTCUSD",1719576188354,0.1,61870.0,61857.0,0.1851303]
["bitfinex","BTCUSD",1719576188578,0.0084,61869.0,61857.0,0.1851303]
["bitfinex","BTCUSD",1719576188818,3.079717,61869.0,61858.0,0.00166165]
["bitfinex","BTCUSD",1719576189048,0.0084,61869.0,61858.0,0.00166165]
["bitfinex","BTCUSD",1719576189323,3.537249,61868.0,61857.0,0.1851303]
["bitfinex","BTCUSD",1719576189590,3.397249,61868.0,61860.0,0.05757845]
["bitfinex","BTCUSD",1719576189849,3.610769,61867.0,61859.0,0.05757845]
["bitfinex","BTCUSD",1719576190096,3.610769,61871.0,61858.0,0.05757845]
["bitfinex","BTCUSD",1719576190350,3.610769,61871.0,61859.0,0.05757845]
["bitfinex","BTCUSD",1719576190351,0.1,61870.0,61859.0,0.05757845]
["bitfinex","BTCUSD",1719576190578,0.1,61870.0,61860.0,0.05757845]
["bitfinex","BTCUSD",1719576190946,0.1,61870.0,61860.0,0.001]
["bitfinex","BTCUSD",1719576191176,3.610769,61869.0,61860.0,0.001]
["bitfinex","BTCUSD",1719576191379,0.1,61868.0,61860.0,0.001]
["bitfinex","BTCUSD",1719576191615,0.1,61868.0,61860.0,0.05857845]
["bitfinex","BTCUSD",1719576191816,0.1,61868.0,61860.0,0.001]
["bitfinex","BTCUSD",1719576192015,3.610769,61867.0,61860.0,0.001]
["bitfinex","BTCUSD",1719576192252,0.1,61866.0,61860.0,0.001]
["bitfinex","BTCUSD",1719576192787,3.610769,61865.0,61862.0,0.05757845]
["bitfinex","BTCUSD",1719576193003,3.610769,61865.0,61863.0,0.05757845]
["bitfinex","BTCUSD",1719576193222,0.1,61864.0,61863.0,0.05757845]
["bitfinex","BTCUSD",1719576193434,1.351006,61864.0,61863.0,0.05757845]
["bitfinex","BTCUSD",1719576193642,1.230839,61864.0,61863.0,0.05757845]
["bitfinex","BTCUSD",1719576193844,1.549626,61864.0,61863.0,0.05757845]
["bitfinex","BTCUSD",1719576194048,1.484826,61864.0,61863.0,0.05757845]
["bitfinex","BTCUSD",1719576194468,1.484826,61864.0,61862.0,0.05757845]
["bitfinex","BTCUSD",1719576194699,1.484826,61864.0,61861.0,0.05757845]
["bitfinex","BTCUSD",1719576194921,1.484826,61864.0,61863.0,0.00165569]
["bitfinex","BTCUSD",1719576194922,0.1,61864.0,61863.0,0.00165569]
["bitfinex","BTCUSD",1719576195109,0.07174199,61873.0,61863.0,0.05923414]
["bitfinex","BTCUSD",1719576195633,3.083439,61872.0,61863.0,0.00165569]
["bitfinex","BTCUSD",1719576195859,0.1,61871.0,61863.0,0.00165569]
["bitfinex","BTCUSD",1719576196092,0.1,61871.0,61862.0,0.05757845]
["bitfinex","BTCUSD",1719576196324,2.613189,61870.0,61862.0,0.05757845]
["bitfinex","BTCUSD",1719576196508,0.1,61869.0,61862.0,0.05757845]
["bitfinex","BTCUSD",1719576196782,0.1,61869.0,61863.0,0.05757845]
["bitfinex","BTCUSD",1719576196987,0.1,61869.0,61863.0,0.05857845]
["bitfinex","BTCUSD",1719576197203,2.60138,61868.0,61864.0,0.05757845]
["bitfinex","BTCUSD",1719576197438,0.1,61867.0,61864.0,0.05757845]
["bitfinex","BTCUSD",1719576198591,2.660526,61867.0,61864.0,0.05757845]
["bitfinex","BTCUSD",1719576199058,1.849436,61866.0,61864.0,0.05757845]
["bitfinex","BTCUSD",1719576199293,0.1,61865.0,61864.0,0.05757845]
["bitfinex","BTCUSD",1719576199751,1.643294,61865.0,61864.0,0.05857845]
["bitfinex","BTCUSD",1719576199986,1.586705,61865.0,61864.0,0.05857845]
["bitfinex","BTCUSD",1719576200463,1.538392,61865.0,61864.0,0.05857845]
["bitfinex","BTCUSD",1719576200926,1.538392,61865.0,61864.0,0.37080875]
["bitfinex","BTCUSD",1719576201163,1.538392,61865.0,61864.0,0.54076928]
["bitfinex","BTCUSD",1719576201390,1.538392,61865.0,61864.0,0.6199985]
["bitfinex","BTCUSD",1719576201615,0.1,61865.0,61864.0,0.6199985]
["bitfinex","BTCUSD",1719576201872,0.07147574,61876.0,61872.0,0.05757845]
["bitfinex","BTCUSD",1719576202320,0.1,61879.0,61872.0,0.05757845]
["bitfinex","BTCUSD",1719576202495,0.06670043,61880.0,61873.0,0.00165077]
["bitfinex","BTCUSD",1719576203108,2.863555,61879.0,61873.0,0.00165077]
["bitfinex","BTCUSD",1719576203341,0.1,61878.0,61873.0,0.00165077]
["bitfinex","BTCUSD",1719576203812,0.1,61878.0,61872.0,0.05757845]
["bitfinex","BTCUSD",1719576204014,3.140839,61877.0,61872.0,0.05757845]
["bitfinex","BTCUSD",1719576204218,0.1,61876.0,61872.0,0.05757845]
["bitfinex","BTCUSD",1719576204877,0.1,61876.0,61873.0,0.001]
["bitfinex","BTCUSD",1719576205076,0.1,61876.0,61873.0,0.0909]
["bitfinex","BTCUSD",1719576205279,0.1,61876.0,61873.0,0.0919]
["bitfinex","BTCUSD",1719576205280,1.891623,61875.0,61873.0,0.0919]
["bitfinex","BTCUSD",1719576205495,0.1,61874.0,61873.0,0.001]
["bitfinex","BTCUSD",1719576205674,0.1,61874.0,61872.0,0.05757845]
["bitfinex","BTCUSD",1719576205929,2.521758,61874.0,61870.0,0.24270875]
["bitfinex","BTCUSD",1719576206137,2.521758,61874.0,61871.0,0.05757845]
["bitfinex","BTCUSD",1719576206342,0.1,61874.0,61871.0,0.05922922]
["bitfinex","BTCUSD",1719576206549,0.09615041,61880.0,61870.0,0.1851303]
["bitfinex","BTCUSD",1719576206550,2.275872,61873.0,61870.0,0.1851303]
["bitfinex","BTCUSD",1719576206758,0.1,61872.0,61870.0,0.1851303]
["bitfinex","BTCUSD",1719576206976,0.1,61872.0,61871.0,0.00165077]
["bitfinex","BTCUSD",1719576207394,0.1,61872.0,61870.0,0.1851303]
["bitfinex","BTCUSD",1719576207605,0.1,61872.0,61871.0,0.00165077]
["bitfinex","BTCUSD",1719576207871,0.01680867,61878.0,61871.0,0.00165077]
["bitfinex","BTCUSD",1719576208307,0.05764591,61877.0,61871.0,0.00165077]
["bitfinex","BTCUSD",1719576208526,0.05764591,61877.0,61868.0,0.1851303]
["bitfinex","BTCUSD",1719576208747,0.05764591,61877.0,61872.0,0.00165077]
["bitfinex","BTCUSD",1719576208962,3.525119,61877.0,61866.0,0.1851303]
["bitfinex","BTCUSD",1719576209173,3.525119,61877.0,61873.0,0.00165077]
["bitfinex","BTCUSD",1719576209417,0.1,61876.0,61866.0,0.1851303]
["bitfinex","BTCUSD",1719576209687,0.1,61876.0,61861.0,0.1851303]
["bitfinex","BTCUSD",1719576209688,0.14242155,61874.0,61861.0,0.1851303]
["bitfinex","BTCUSD",1719576209891,0.26233898,61876.0,61861.0,0.1851303]
["bitfinex","BTCUSD",1719576210308,3.525119,61875.0,61861.0,0.1851303]
["bitfinex","BTCUSD",1719576210517,0.1,61874.0,61861.0,0.1851303]
["bitfinex","BTCUSD",1719576210725,0.26233898,61874.0,61860.0,0.1851303]
["bitfinex","BTCUSD",1719576210951,0.26233898,61874.0,61854.0,0.52637845]
["bitfinex","BTCUSD",1719576210952,7.676e-05,61861.0,61857.0,0.1851303]
["bitfinex","BTCUSD",1719576211379,3.132006,61860.0,61857.0,0.1851303]
["bitfinex","BTCUSD",1719576211588,0.1,61859.0,61857.0,0.1851303]
["bitfinex","BTCUSD",1719576212421,0.1,61859.0,61857.0,0.1931303]
["bitfinex","BTCUSD",1719576212626,2.730105,61858.0,61857.0,0.1931303]
["bitfinex","BTCUSD",1719576212829,2.830105,61858.0,61857.0,0.1851303]
["bitfinex","BTCUSD",1719576213244,2.438093,61858.0,61857.0,0.2041303]
["bitfinex","BTCUSD",1719576213653,2.438093,61858.0,61857.0,0.1951303]
["bitfinex","BTCUSD",1719576214064,2.119134,61858.0,61857.0,0.25270875]
["bitfinex","BTCUSD",1719576214490,1.842687,61858.0,61857.0,0.18678398]
["bitfinex","BTCUSD",1719576214870,1.842687,61858.0,61857.0,0.25470875]
["bitfinex","BTCUSD",1719576215076,1.842687,61858.0,61857.0,0.61974773]
["bitfinex","BTCUSD",1719576215284,0.463402,61858.0,61857.0,0.62140122]
["bitfinex","BTCUSD",1719576215489,0.463402,61858.0,61857.0,0.62540122]
["bitfinex","BTCUSD",1719576215490,0.404832,61858.0,61857.0,0.62540122]
["bitfinex","BTCUSD",1719576215624,0.329832,61858.0,61857.0,0.62540122]
["bitfinex","BTCUSD",1719576215825,0.330832,61858.0,61857.0,0.63340122]
["bitfinex","BTCUSD",1719576216079,0.330832,61858.0,61857.0,0.63740122]
["bitfinex","BTCUSD",1719576216607,0.330832,61858.0,61857.0,0.62540122]
["bitfinex","BTCUSD",1719576216608,0.329832,61858.0,61857.0,0.62540122]
["bitfinex","BTCUSD",1719576216817,0.330832,61858.0,61857.0,0.63040122]
["bitfinex","BTCUSD",1719576217295,0.330832,61858.0,61857.0,0.62640122]
["bitfinex","BTCUSD",1719576217296,0.101,61858.0,61857.0,0.62640122]
["bitfinex","BTCUSD",1719576217510,0.70653,61858.0,61857.0,0.26936224]
["bitfinex","BTCUSD",1719576217728,0.101,61858.0,61857.0,0.26936224]
["bitfinex","BTCUSD",1719576217912,0.101,61858.0,61857.0,0.26931064]
["bitfinex","BTCUSD",1719576218359,0.101,61858.0,61857.0,0.24931064]
["bitfinex","BTCUSD",1719576218573,0.101,61858.0,61857.0,0.19173219]
["bitfinex","BTCUSD",1719576218785,2.82552941,61858.0,61857.0,0.25731064]
["bitfinex","BTCUSD",1719576218999,2.48552941,61858.0,61857.0,0.25731064]
["bitfinex","BTCUSD",1719576219209,2.48552941,61858.0,61857.0,0.1980787]
["bitfinex","BTCUSD",1719576219649,2.48552941,61858.0,61857.0,0.1990027]
["bitfinex","BTCUSD",1719576220514,2.48553122,61858.0,61857.0,0.1990027]
["bitfinex","BTCUSD",1719576222156,1.31144822,61858.0,61857.0,0.25658115]
["bitfinex","BTCUSD",1719576223239,1.34561883,61858.0,61857.0,0.25658115]
["bitfinex","BTCUSD",1719576223727,1.34561876,61858.0,61857.0,0.25658115]
["bitfinex","BTCUSD",1719576224155,1.34561874,61858.0,61857.0,0.25658115]
["bitfinex","BTCUSD",1719576225674,1.34561874,61858.0,61857.0,0.1990027]
["bitfinex","BTCUSD",1719576225896,1.34561874,61858.0,61857.0,0.013924]
["bitfinex","BTCUSD",1719576226552,1.50695772,61858.0,61857.0,0.008924]
["bitfinex","BTCUSD",1719576226757,1.49014559,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719576226960,1.50696139,61858.0,61857.0,0.004924]
["bitfinex","BTCUSD",1719576227164,1.50696139,61858.0,61857.0,0.008924]
["bitfinex","BTCUSD",1719576227373,1.50696139,61858.0,61857.0,0.004924]
["bitfinex","BTCUSD",1719576227794,1.68395152,61858.0,61857.0,0.004924]
["bitfinex","BTCUSD",1719576228005,1.72001551,61858.0,61857.0,0.004924]
["bitfinex","BTCUSD",1719576228207,1.70036823,61858.0,61857.0,0.004924]
["bitfinex","BTCUSD",1719576228413,1.70036823,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719576228870,1.71236823,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719576229288,1.70036823,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719576229460,1.86670194,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719576229682,1.87870194,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719576229925,1.85788614,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719576230143,1.71636935,61858.0,61857.0,0.00286512]
["bitfinex","BTCUSD",1719576230349,1.5739478,61858.0,61857.0,0.00286512]
["bitfinex","BTCUSD",1719576230544,1.71636935,61858.0,61857.0,0.00286512]
["bitfinex","BTCUSD",1719576233128,1.71636931,61858.0,61857.0,0.00286512]
["bitfinex","BTCUSD",1719576233545,1.87870302,61858.0,61857.0,0.00286512]
["bitfinex","BTCUSD",1719576233983,2.07870302,61858.0,61857.0,0.00286512]
["bitfinex","BTCUSD",1719576234988,1.93628147,61858.0,61857.0,0.00286512]
["bitfinex","BTCUSD",1719576235246,2.07870302,61858.0,61857.0,0.00286512]
["bitfinex","BTCUSD",1719576236372,2.06188614,61858.0,61857.0,0.00286512]
["bitfinex","BTCUSD",1719576236573,2.07970383,61858.0,61857.0,0.00286512]
["bitfinex","BTCUSD",1719576236843,2.09580383,61858.0,61857.0,0.00286512]
["bitfinex","BTCUSD",1719576237824,0.0149213,61844.0,61831.0,0.2044]
["bitfinex","BTCUSD",1719576238047,0.0149213,61837.0,61827.0,0.48811044]
["bitfinex","BTCUSD",1719576238264,0.16233898,61836.0,61827.0,0.46604781]
["bitfinex","BTCUSD",1719576238500,0.16233898,61836.0,61826.0,0.0893]
["bitfinex","BTCUSD",1719576238501,0.1,61835.0,61826.0,0.0893]
["bitfinex","BTCUSD",1719576238734,0.16233898,61834.0,61826.0,0.0893]
["bitfinex","BTCUSD",1719576238992,0.1,61833.0,61826.0,0.0893]
["bitfinex","BTCUSD",1719576239251,0.27915667,61833.0,61826.0,0.0893]
["bitfinex","BTCUSD",1719576239500,0.27916057,61833.0,61826.0,0.0893]
["bitfinex","BTCUSD",1719576239742,3.525119,61832.0,61826.0,0.0893]
["bitfinex","BTCUSD",1719576239961,0.1,61831.0,61826.0,0.0893]
["bitfinex","BTCUSD",1719576240232,0.1,61831.0,61826.0,0.0903]
["bitfinex","BTCUSD",1719576240463,2.251698,61830.0,61829.0,0.0885]
["bitfinex","BTCUSD",1719576240700,2.351698,61830.0,61829.0,0.0885]
["bitfinex","BTCUSD",1719576240927,2.351698,61830.0,61829.0,0.1995]
["bitfinex","BTCUSD",1719576241143,1.964518,61830.0,61829.0,0.1995]
["bitfinex","BTCUSD",1719576242396,1.964518,61830.0,61829.0,0.62449613]
["bitfinex","BTCUSD",1719576243036,0.1,61830.0,61829.0,0.62449613]
["bitfinex","BTCUSD",1719576243241,0.01,61830.0,61829.0,0.62549613]
["bitfinex","BTCUSD",1719576243454,0.004,61830.0,61829.0,0.62449613]
["bitfinex","BTCUSD",1719576243859,0.006,61830.0,61829.0,0.62449613]
["bitfinex","BTCUSD",1719576244270,0.0149213,61852.0,61829.0,0.62449613]
["bitfinex","BTCUSD",1719576244483,0.16233898,61851.0,61836.0,0.1147]
["bitfinex","BTCUSD",1719576244697,0.1,61850.0,61836.0,0.1147]
["bitfinex","BTCUSD",1719576244901,0.16233898,61849.0,61838.0,0.05757845]
["bitfinex","BTCUSD",1719576245114,0.16233898,61849.0,61840.0,0.05757845]
["bitfinex","BTCUSD",1719576245115,0.1,61848.0,61840.0,0.05757845]
["bitfinex","BTCUSD",1719576245332,0.1,61848.0,61838.0,0.05757845]
["bitfinex","BTCUSD",1719576245549,3.525119,61847.0,61837.0,0.0877]
["bitfinex","BTCUSD",1719576245758,0.1,61846.0,61837.0,0.0877]
["bitfinex","BTCUSD",1719576246399,3.525119,61845.0,61837.0,0.0877]
["bitfinex","BTCUSD",1719576246636,0.1,61844.0,61838.0,0.05757845]
["bitfinex","BTCUSD",1719576246850,0.1,61844.0,61840.0,0.05757845]
["bitfinex","BTCUSD",1719576247067,0.1,61844.0,61842.0,0.05757845]
["bitfinex","BTCUSD",1719576247280,0.1,61844.0,61843.0,0.26167845]
["bitfinex","BTCUSD",1719576247727,0.0218179,61846.0,61843.0,0.26167845]
["bitfinex","BTCUSD",1719576247935,0.06125951,61853.0,61843.0,0.26167845]
["bitfinex","BTCUSD",1719576248148,0.16233898,61852.0,61843.0,0.26167845]
["bitfinex","BTCUSD",1719576248352,0.003,61844.0,61843.0,0.26167845]
["bitfinex","BTCUSD",1719576248558,0.1,61851.0,61843.0,0.26167845]
["bitfinex","BTCUSD",1719576248773,3.174993,61844.0,61843.0,0.26167845]
["bitfinex","BTCUSD",1719576249021,0.103,61844.0,61843.0,0.26167845]
["bitfinex","BTCUSD",1719576249661,0.106,61844.0,61843.0,0.26167845]
["bitfinex","BTCUSD",1719576250103,0.003,61844.0,61843.0,0.26167845]
["bitfinex","BTCUSD",1719576250318,0.103,61844.0,61843.0,0.26167845]
["bitfinex","BTCUSD",1719576250539,0.106,61844.0,61843.0,0.26167845]
["bitfinex","BTCUSD",1719576250758,0.106,61844.0,61843.0,0.2041]
["bitfinex","BTCUSD",1719576250972,0.1,61844.0,61843.0,0.2041]
["bitfinex","BTCUSD",1719576251187,0.1,61844.0,61843.0,0.2081]
["bitfinex","BTCUSD",1719576251414,3.34147256,61845.0,61843.0,0.004]
["bitfinex","BTCUSD",1719576251637,3.35828953,61848.0,61843.0,0.004924]
["bitfinex","BTCUSD",1719576251868,0.01681697,61848.0,61843.0,0.003924]
["bitfinex","BTCUSD",1719576252289,0.01681697,61848.0,61843.0,0.007924]
["bitfinex","BTCUSD",1719576252495,3.341473,61847.0,61843.0,0.007924]
["bitfinex","BTCUSD",1719576252873,3.35828997,61846.0,61843.0,0.007924]
["bitfinex","BTCUSD",1719576253487,0.1,61845.0,61843.0,0.007924]
["bitfinex","BTCUSD",1719576253831,0.1,61845.0,61844.0,0.1115]
["bitfinex","BTCUSD",1719576254032,2.931461,61845.0,61844.0,0.1115]
["bitfinex","BTCUSD",1719576254241,2.47372197,61845.0,61844.0,0.25727845]
["bitfinex","BTCUSD",1719576254482,1.867405,61845.0,61844.0,0.25727845]
["bitfinex","BTCUSD",1719576255074,1.868405,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576255288,1.88522156,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576255547,1.88722156,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576257314,1.88722167,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576257538,1.88722126,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576260741,1.870405,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576260966,1.88722125,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576263272,1.88622125,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576263483,2.37130425,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576263686,3.01808225,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576263887,3.66486025,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576264308,4.01911366,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576267357,4.0191135,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576270142,4.00229741,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576270707,4.0191135,61845.0,61844.0,0.1997]
["bitfinex","BTCUSD",1719576272150,4.0191135,61845.0,61844.0,0.27927845]
["bitfinex","BTCUSD",1719576272943,4.06115349,61845.0,61844.0,0.27927845]
["bitfinex","BTCUSD",1719576273432,4.06115348,61845.0,61844.0,0.27927845]
["bitfinex","BTCUSD",1719576273810,4.06115348,61845.0,61844.0,0.28127845]
["bitfinex","BTCUSD",1719576275198,3.29755947,61845.0,61844.0,0.62869613]
["bitfinex","BTCUSD",1719576275442,3.29755947,61845.0,61844.0,0.80959613]
["bitfinex","BTCUSD",1719576275443,1.71583406,61845.0,61844.0,0.80959613]
["bitfinex","BTCUSD",1719576275658,2.158877,61845.0,61844.0,0.80959613]
["bitfinex","BTCUSD",1719576275884,1.131861,61845.0,61844.0,0.80959613]
["bitfinex","BTCUSD",1719576276897,1.231861,61845.0,61844.0,0.80959613]
["bitfinex","BTCUSD",1719576277131,1.231861,61845.0,61844.0,0.80759613]
["bitfinex","BTCUSD",1719576277621,1.232861,61845.0,61844.0,0.81059613]
["bitfinex","BTCUSD",1719576277951,1.232861,61845.0,61844.0,0.81859613]
["bitfinex","BTCUSD",1719576278380,1.232861,61845.0,61844.0,0.81059613]
["bitfinex","BTCUSD",1719576278585,1.233861,61845.0,61844.0,0.82459613]
["bitfinex","BTCUSD",1719576280730,1.55725,61845.0,61844.0,0.64369613]
["bitfinex","BTCUSD",1719576282503,1.55725,61845.0,61844.0,0.56611768]
["bitfinex","BTCUSD",1719576282707,1.55725,61845.0,61844.0,0.64369613]
["bitfinex","BTCUSD",1719576283268,1.55625,61845.0,61844.0,0.63962013]
["bitfinex","BTCUSD",1719576283685,1.55625,61845.0,61844.0,0.64462013]
["bitfinex","BTCUSD",1719576283686,1.55725,61845.0,61844.0,0.64462013]
["bitfinex","BTCUSD",1719576284098,1.55625,61845.0,61844.0,0.63962013]
["bitfinex","BTCUSD",1719576284303,1.55525,61845.0,61844.0,0.62562013]
["bitfinex","BTCUSD",1719576284530,1.55725,61845.0,61844.0,0.64262013]
["bitfinex","BTCUSD",1719576284941,1.55725,61845.0,61844.0,0.63062013]
["bitfinex","BTCUSD",1719576284942,1.55625,61845.0,61844.0,0.63062013]
["bitfinex","BTCUSD",1719576285151,1.879639,61845.0,61844.0,0.64262013]
["bitfinex","BTCUSD",1719576285352,1.880639,61845.0,61844.0,0.48028115]
["bitfinex","BTCUSD",1719576286421,2.24606056,61845.0,61844.0,0.2030027]
["bitfinex","BTCUSD",1719576286623,3.35607756,61845.0,61844.0,0.017924]
["bitfinex","BTCUSD",1719576287051,3.35507756,61845.0,61844.0,0.012924]
["bitfinex","BTCUSD",1719576287260,3.35507756,61845.0,61843.0,0.000924]
["bitfinex","BTCUSD",1719576287261,2.102061,61844.0,61843.0,0.000924]
["bitfinex","BTCUSD",1719576287465,2.202061,61844.0,61843.0,0.000924]
["bitfinex","BTCUSD",1719576287671,2.24409356,61844.0,61843.0,0.000924]
["bitfinex","BTCUSD",1719576288710,0.323441,61835.0,61834.0,0.1850787]
["bitfinex","BTCUSD",1719576288915,1.455484,61835.0,61834.0,0.24265715]
["bitfinex","BTCUSD",1719576289123,1.555484,61835.0,61834.0,0.24265715]
["bitfinex","BTCUSD",1719576289355,1.878925,61835.0,61834.0,0.1850787]
["bitfinex","BTCUSD",1719576289734,4.803398,61835.0,61834.0,0.1850787]
["bitfinex","BTCUSD",1719576290148,5.126839,61835.0,61834.0,0.1850787]
["bitfinex","BTCUSD",1719576290354,1.779013,61832.0,61831.0,0.1850787]
["bitfinex","BTCUSD",1719576290567,0.161731,61831.0,61830.0,0.05757845]
["bitfinex","BTCUSD",1719576290779,1.555579,61831.0,61830.0,0.05757845]
["bitfinex","BTCUSD",1719576290993,4.803514,61831.0,61830.0,0.05757845]
["bitfinex","BTCUSD",1719576291201,0.808667,61830.0,61829.0,0.05757845]
["bitfinex","BTCUSD",1719576291405,1.232134,61830.0,61829.0,0.24265715]
["bitfinex","BTCUSD",1719576291612,1.232134,61830.0,61829.0,0.05757845]
["bitfinex","BTCUSD",1719576291817,1.232134,61830.0,61829.0,0.24265715]
["bitfinex","BTCUSD",1719576292019,1.879068,61830.0,61829.0,0.26265715]
["bitfinex","BTCUSD",1719576292223,3.060648,61830.0,61829.0,0.24265715]
["bitfinex","BTCUSD",1719576292633,3.061648,61830.0,61829.0,0.24265715]
["bitfinex","BTCUSD",1719576293044,3.1036938,61830.0,61829.0,0.24265715]
["bitfinex","BTCUSD",1719576293461,3.1036938,61830.0,61829.0,0.26265715]
["bitfinex","BTCUSD",1719576294090,3.1046938,61830.0,61829.0,0.26665715]
["bitfinex","BTCUSD",1719576297565,2.9867848,61830.0,61829.0,0.26665715]
["bitfinex","BTCUSD",1719576297994,2.944739,61830.0,61829.0,0.26665715]
["bitfinex","BTCUSD",1719576300156,2.550899,61830.0,61829.0,0.24665715]
["bitfinex","BTCUSD",1719576301004,2.59294429,61830.0,61829.0,0.24665715]
["bitfinex","BTCUSD",1719576301588,2.59294429,61830.0,61829.0,0.24660391]
["bitfinex","BTCUSD",1719576301791,2.91641129,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1719576302003,3.03061129,61830.0,61829.0,1e-06]
["bitfinex","BTCUSD",1719576302729,2.988566,61830.0,61829.0,1e-06]
["bitfinex","BTCUSD",1719576304785,2.102639,61827.0,61826.0,0.05752521]
["bitfinex","BTCUSD",1719576304997,2.202639,61827.0,61826.0,0.05752521]
["bitfinex","BTCUSD",1719576305971,3.78223,61827.0,61826.0,0.05752521]
["bitfinex","BTCUSD",1719576306185,2.040898,61827.0,61826.0,0.05752521]
["bitfinex","BTCUSD",1719576306982,2.202639,61827.0,61826.0,0.05752521]
["bitfinex","BTCUSD",1719576307186,1.779184,61826.0,61825.0,0.05752521]
["bitfinex","BTCUSD",1719576307389,2.202672,61826.0,61825.0,0.05752521]
["bitfinex","BTCUSD",1719576307948,3.701538,61826.0,61825.0,0.05752521]
["bitfinex","BTCUSD",1719576308601,3.701538,61826.0,61825.0,0.05852521]
["bitfinex","BTCUSD",1719576309296,3.37805,61826.0,61825.0,0.54780737]
["bitfinex","BTCUSD",1719576309543,3.37805,61826.0,61825.0,0.71014635]
["bitfinex","BTCUSD",1719576309544,1.879184,61826.0,61825.0,0.71014635]
["bitfinex","BTCUSD",1719576309998,1.879184,61826.0,61825.0,0.70914635]
["bitfinex","BTCUSD",1719576312264,1.879184,61826.0,61825.0,0.46650391]
["bitfinex","BTCUSD",1719576312517,2.03524,61826.0,61825.0,0.35650391]
["bitfinex","BTCUSD",1719576313495,2.03524,61826.0,61825.0,0.35750391]
["bitfinex","BTCUSD",1719576315300,2.358728,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1719576315997,0.256056,61826.0,61820.0,0.1850787]
["bitfinex","BTCUSD",1719576316207,0.485271,61821.0,61820.0,0.1850787]
["bitfinex","BTCUSD",1719576316418,0.585271,61821.0,61820.0,0.1850787]
["bitfinex","BTCUSD",1719576316626,1.879327,61821.0,61820.0,0.1850787]
["bitfinex","BTCUSD",1719576317045,3.871416,61821.0,61820.0,0.1850787]
["bitfinex","BTCUSD",1719576317502,3.871416,61821.0,61815.0,0.1850787]
["bitfinex","BTCUSD",1719576317503,0.16177,61816.0,61815.0,0.1850787]
["bitfinex","BTCUSD",1719576317748,0.90885,61816.0,61815.0,0.1850787]
["bitfinex","BTCUSD",1719576317990,1.87947,61816.0,61815.0,0.1850787]
["bitfinex","BTCUSD",1719576318210,2.20301,61816.0,61815.0,0.1850787]
["bitfinex","BTCUSD",1719576318752,4.286495,61816.0,61815.0,0.1850787]
["bitfinex","BTCUSD",1719576319262,3.90331272,61816.0,61815.0,0.1850787]
["bitfinex","BTCUSD",1719576319785,0.16178,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719576320036,0.908902,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719576320274,4.467861,61812.0,61811.0,1e-06]
["bitfinex","BTCUSD",1719576320498,2.203146,61812.0,61811.0,1e-06]
["bitfinex","BTCUSD",1719576320762,4.87429853,61812.0,61811.0,1e-06]
["bitfinex","BTCUSD",1719576321016,0.48538,61807.0,61806.0,0.009229]
["bitfinex","BTCUSD",1719576321254,0.908967,61807.0,61806.0,0.009229]
["bitfinex","BTCUSD",1719576321477,1.13261,61804.0,61803.0,0.1850787]
["bitfinex","BTCUSD",1719576321735,1.879816,61804.0,61803.0,0.1850787]
["bitfinex","BTCUSD",1719576321978,2.203419,61804.0,61803.0,0.1850787]
["bitfinex","BTCUSD",1719576322704,2.20334802,61804.0,61803.0,0.1850787]
["bitfinex","BTCUSD",1719576322941,2.20334802,61804.0,61803.0,0.46738216]
["bitfinex","BTCUSD",1719576323169,2.20334802,61804.0,61803.0,0.44360391]
["bitfinex","BTCUSD",1719576323402,2.20334802,61804.0,61803.0,0.3860787]
["bitfinex","BTCUSD",1719576323673,2.20334802,61804.0,61803.0,0.44360391]
["bitfinex","BTCUSD",1719576323904,2.68966602,61804.0,61803.0,0.1850787]
["bitfinex","BTCUSD",1719576324143,2.69066602,61804.0,61803.0,0.1850787]
["bitfinex","BTCUSD",1719576324752,2.68966602,61804.0,61803.0,0.1850787]
["bitfinex","BTCUSD",1719576325014,2.69066602,61804.0,61803.0,0.1850787]
["bitfinex","BTCUSD",1719576327034,2.68966602,61804.0,61803.0,0.1850787]
["bitfinex","BTCUSD",1719576327262,2.69066602,61804.0,61803.0,0.26260391]
["bitfinex","BTCUSD",1719576327497,2.68966602,61804.0,61803.0,0.26260391]
["bitfinex","BTCUSD",1719576327702,2.69066602,61804.0,61803.0,0.26260391]
["bitfinex","BTCUSD",1719576327906,2.69066602,61804.0,61803.0,0.45010391]
["bitfinex","BTCUSD",1719576328126,2.68966602,61804.0,61803.0,0.47010391]
["bitfinex","BTCUSD",1719576328331,2.69066602,61804.0,61803.0,0.47010391]
["bitfinex","BTCUSD",1719576328535,2.68966602,61804.0,61803.0,0.47010391]
["bitfinex","BTCUSD",1719576330411,2.69066602,61804.0,61803.0,0.47010391]
["bitfinex","BTCUSD",1719576333445,2.72178177,61804.0,61803.0,0.47010391]
["bitfinex","BTCUSD",1719576335621,2.72178177,61804.0,61803.0,0.56491768]
["bitfinex","BTCUSD",1719576335622,1.58925777,61804.0,61803.0,0.56491768]
["bitfinex","BTCUSD",1719576335879,1.81305177,61804.0,61803.0,0.56491768]
["bitfinex","BTCUSD",1719576336109,1.58925777,61804.0,61803.0,0.63244289]
["bitfinex","BTCUSD",1719576336596,1.58925777,61804.0,61803.0,0.55491768]
["bitfinex","BTCUSD",1719576338512,1.72192077,61804.0,61803.0,0.55491768]
["bitfinex","BTCUSD",1719576338739,1.58925777,61804.0,61803.0,0.55491768]
["bitfinex","BTCUSD",1719576338968,1.58925777,61804.0,61803.0,0.63244289]
["bitfinex","BTCUSD",1719576339193,1.58925777,61804.0,61803.0,0.55491768]
["bitfinex","BTCUSD",1719576339904,2.17796377,61804.0,61803.0,0.26260391]
["bitfinex","BTCUSD",1719576344861,2.17796377,61804.0,61803.0,0.24260391]
["bitfinex","BTCUSD",1719576345589,2.50156677,61804.0,61803.0,0.24260391]
["bitfinex","BTCUSD",1719576346701,2.50156677,61804.0,61803.0,0.1850787]
["bitfinex","BTCUSD",1719576348183,2.51888508,61804.0,61803.0,0.1850787]
["bitfinex","BTCUSD",1719576348601,2.51888508,61804.0,61803.0,0.26638216]
["bitfinex","BTCUSD",1719576348819,2.51888508,61804.0,61803.0,0.26730616]
["bitfinex","BTCUSD",1719576349241,2.51972508,61804.0,61803.0,0.26730616]
["bitfinex","BTCUSD",1719576349877,2.51988016,61804.0,61803.0,0.32483137]
["bitfinex","BTCUSD",1719576350095,2.51988016,61804.0,61803.0,0.26730616]
["bitfinex","BTCUSD",1719576350313,2.51988016,61804.0,61803.0,0.32483137]
["bitfinex","BTCUSD",1719576350532,2.51988016,61804.0,61803.0,0.26730616]
["bitfinex","BTCUSD",1719576351194,2.51988016,61804.0,61803.0,0.32483137]
["bitfinex","BTCUSD",1719576351409,2.51988016,61804.0,61803.0,0.26730616]
["bitfinex","BTCUSD",1719576352871,2.50240677,61804.0,61803.0,0.26730616]
["bitfinex","BTCUSD",1719576353125,2.56188672,61804.0,61803.0,0.26730616]
["bitfinex","BTCUSD",1719576353305,2.66738672,61804.0,61803.0,0.26730616]
["bitfinex","BTCUSD",1719576353971,2.56188672,61804.0,61803.0,0.26730616]
["bitfinex","BTCUSD",1719576356298,2.56203279,61804.0,61803.0,0.26730616]
["bitfinex","BTCUSD",1719576359569,2.56195839,61804.0,61803.0,0.26730616]
["bitfinex","BTCUSD",1719576362432,2.56195839,61804.0,61803.0,1e-06]
["bitfinex","BTCUSD",1719576362433,2.74185839,61804.0,61803.0,1e-06]
["bitfinex","BTCUSD",1719576363508,2.74085839,61804.0,61803.0,1e-06]
["bitfinex","BTCUSD",1719576364224,2.73985839,61804.0,61803.0,1e-06]
["bitfinex","BTCUSD",1719576364455,2.74085839,61804.0,61803.0,1e-06]
["bitfinex","BTCUSD",1719576364954,2.72337057,61804.0,61803.0,1e-06]
["bitfinex","BTCUSD",1719576365251,2.65556439,61804.0,61803.0,0.05752621]
["bitfinex","BTCUSD",1719576365477,2.56176439,61804.0,61803.0,0.05752621]
["bitfinex","BTCUSD",1719576365952,2.56076439,61804.0,61803.0,0.05752621]
["bitfinex","BTCUSD",1719576367330,2.56076439,61804.0,61803.0,1e-06]
["bitfinex","BTCUSD",1719576368253,2.56076439,61804.0,61803.0,0.008101]
["bitfinex","BTCUSD",1719576369661,2.56076439,61804.0,61803.0,0.00972986]
["bitfinex","BTCUSD",1719576371472,2.54247057,61804.0,61803.0,0.00972986]
["bitfinex","BTCUSD",1719576371713,2.5611415,61804.0,61803.0,0.008101]
["bitfinex","BTCUSD",1719576372392,2.5611415,61804.0,61803.0,0.06562621]
["bitfinex","BTCUSD",1719576372620,2.5611415,61804.0,61803.0,0.008101]
["bitfinex","BTCUSD",1719576372857,2.5611415,61804.0,61803.0,0.08725507]
["bitfinex","BTCUSD",1719576373101,2.5611415,61804.0,61803.0,0.07915507]
["bitfinex","BTCUSD",1719576373530,2.5611415,61804.0,61803.0,0.00162986]
["bitfinex","BTCUSD",1719576374262,2.59032771,61804.0,61803.0,0.00162986]
["bitfinex","BTCUSD",1719576374459,2.59009086,61804.0,61803.0,0.00162986]
["bitfinex","BTCUSD",1719576377141,2.59009086,61804.0,61803.0,0.07915507]
["bitfinex","BTCUSD",1719576377637,2.59009086,61804.0,61803.0,0.05915507]
["bitfinex","BTCUSD",1719576377897,2.59008604,61804.0,61803.0,0.05915507]
["bitfinex","BTCUSD",1719576378145,2.57165678,61804.0,61803.0,0.05915507]
["bitfinex","BTCUSD",1719576378394,2.59008216,61804.0,61803.0,0.00162986]
["bitfinex","BTCUSD",1719576378649,2.59008216,61804.0,61803.0,0.05915507]
["bitfinex","BTCUSD",1719576378894,2.23729295,61804.0,61803.0,0.26423377]
["bitfinex","BTCUSD",1719576379125,2.23729295,61804.0,61803.0,0.37133377]
["bitfinex","BTCUSD",1719576379568,2.23754148,61804.0,61803.0,0.45783377]
["bitfinex","BTCUSD",1719576380269,2.23754148,61804.0,61803.0,0.43783377]
["bitfinex","BTCUSD",1719576380499,2.23754148,61804.0,61803.0,0.38030856]
["bitfinex","BTCUSD",1719576380761,2.23726776,61804.0,61803.0,0.38030856]
["bitfinex","BTCUSD",1719576381719,2.23726776,61804.0,61803.0,0.19522986]
["bitfinex","BTCUSD",1719576381937,2.23726776,61804.0,61803.0,0.00162986]
["bitfinex","BTCUSD",1719576382158,2.23726776,61804.0,61803.0,0.18670856]
["bitfinex","BTCUSD",1719576382383,2.23726776,61804.0,61803.0,0.00162986]
["bitfinex","BTCUSD",1719576384111,2.56087076,61804.0,61803.0,0.00162986]
["bitfinex","BTCUSD",1719576384327,2.56087296,61804.0,61803.0,0.00162986]
["bitfinex","BTCUSD",1719576385799,2.56087296,61804.0,61800.0,2.8]
["bitfinex","BTCUSD",1719576385800,2.103523,61801.0,61800.0,2.8]
["bitfinex","BTCUSD",1719576386021,2.203523,61801.0,61800.0,2.8]
["bitfinex","BTCUSD",1719576386761,2.22192319,61801.0,61800.0,2.8]
["bitfinex","BTCUSD",1719576387015,2.26398919,61801.0,61800.0,2.8]
["bitfinex","BTCUSD",1719576387273,2.2648019,61801.0,61800.0,2.8]
["bitfinex","BTCUSD",1719576387767,2.26480512,61801.0,61800.0,2.8]
["bitfinex","BTCUSD",1719576387988,2.37050512,61801.0,61800.0,2.7319]
["bitfinex","BTCUSD",1719576388216,5.38207812,61801.0,61800.0,2.7319]
["bitfinex","BTCUSD",1719576388441,5.38173761,61801.0,61800.0,2.7319]
["bitfinex","BTCUSD",1719576389155,5.38173761,61801.0,61800.0,2.72986152]
["bitfinex","BTCUSD",1719576389369,5.38073761,61801.0,61800.0,2.72986152]
["bitfinex","BTCUSD",1719576389585,5.59278419,61801.0,61800.0,2.72986152]
["bitfinex","BTCUSD",1719576389806,6.40183219,61801.0,61800.0,2.72986152]
["bitfinex","BTCUSD",1719576390017,6.68400618,61801.0,61800.0,2.72986152]
["bitfinex","BTCUSD",1719576390233,6.58905402,61801.0,61800.0,2.66380152]
["bitfinex","BTCUSD",1719576390446,6.7724682,61801.0,61800.0,2.66380152]
["bitfinex","BTCUSD",1719576390915,6.61313449,61801.0,61800.0,2.64110152]
["bitfinex","BTCUSD",1719576391154,6.61013449,61801.0,61800.0,2.64110152]
["bitfinex","BTCUSD",1719576391685,6.61413449,61801.0,61800.0,2.64110152]
["bitfinex","BTCUSD",1719576391909,6.61013449,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576392332,6.86328274,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576392568,6.86028274,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576393016,7.01475753,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576393276,6.87228274,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576393503,6.60305929,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576393762,6.63515447,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576394212,6.62115447,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576394885,6.63515447,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576395111,6.79749423,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576395333,6.78349423,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576396274,6.76363531,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576396484,6.74963531,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576396968,6.76363531,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576397192,6.77855661,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576397414,6.96455661,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576397663,6.97855661,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576397886,7.14089032,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576399803,7.15489032,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576400259,7.09812981,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576400727,7.11212981,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576401295,7.11251943,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576401528,7.35118203,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576401970,7.18884832,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576403100,7.04637353,61801.0,61800.0,2.58810152]
["bitfinex","BTCUSD",1719576404006,7.04637353,61801.0,61800.0,2.58250152]
["bitfinex","BTCUSD",1719576404226,7.04637353,61801.0,61800.0,2.57690152]
["bitfinex","BTCUSD",1719576404676,7.04631924,61801.0,61800.0,2.57690152]
["bitfinex","BTCUSD",1719576405124,6.8077831,61801.0,61800.0,2.57690152]
["bitfinex","BTCUSD",1719576405593,6.95025789,61801.0,61800.0,2.540328]
["bitfinex","BTCUSD",1719576405820,6.95025789,61801.0,61800.0,2.46158799]
["bitfinex","BTCUSD",1719576406074,6.95025789,61801.0,61800.0,2.44535701]
["bitfinex","BTCUSD",1719576406314,7.03238921,61801.0,61800.0,2.44535701]
["bitfinex","BTCUSD",1719576406570,7.19472292,61801.0,61800.0,2.44535701]
["bitfinex","BTCUSD",1719576406974,7.16672292,61801.0,61800.0,2.44535701]
["bitfinex","BTCUSD",1719576407249,7.18072292,61801.0,61800.0,2.44535701]
["bitfinex","BTCUSD",1719576407478,7.19472292,61801.0,61800.0,2.44535701]
["bitfinex","BTCUSD",1719576407711,7.09402858,61801.0,61800.0,2.36673701]
["bitfinex","BTCUSD",1719576407965,7.03856645,61801.0,61800.0,2.36673701]
["bitfinex","BTCUSD",1719576408234,7.19504124,61801.0,61800.0,2.36673701]
["bitfinex","BTCUSD",1719576409131,7.19504124,61801.0,61800.0,2.24780519]
["bitfinex","BTCUSD",1719576409374,7.41197085,61801.0,61800.0,2.24780519]
["bitfinex","BTCUSD",1719576409871,7.44732315,61801.0,61800.0,2.21272032]
["bitfinex","BTCUSD",1719576410321,7.37542315,61801.0,61800.0,1.78826884]
["bitfinex","BTCUSD",1719576410582,0.35739609,61796.0,61795.0,0.009229]
["bitfinex","BTCUSD",1719576410793,0.34247479,61787.0,61783.0,0.16580346]
["bitfinex","BTCUSD",1719576411057,0.34247479,61787.0,61782.0,0.101021]
["bitfinex","BTCUSD",1719576411058,0.26233898,61786.0,61782.0,0.101021]
["bitfinex","BTCUSD",1719576411311,0.26233898,61786.0,61783.0,0.08130346]
["bitfinex","BTCUSD",1719576411526,3.18681198,61786.0,61783.0,0.08130346]
["bitfinex","BTCUSD",1719576412269,0.04206922,61785.0,61782.0,0.036269]
["bitfinex","BTCUSD",1719576412515,2.98549361,61785.0,61782.0,0.036269]
["bitfinex","BTCUSD",1719576412733,0.1,61784.0,61782.0,0.036269]
["bitfinex","BTCUSD",1719576412956,3.024473,61784.0,61782.0,0.036269]
["bitfinex","BTCUSD",1719576413400,0.04206922,61783.0,61782.0,0.037193]
["bitfinex","BTCUSD",1719576413621,2.98549361,61783.0,61782.0,0.037193]
["bitfinex","BTCUSD",1719576413851,3.06654222,61783.0,61782.0,0.037193]
["bitfinex","BTCUSD",1719576414071,3.08422918,61783.0,61782.0,0.124193]
["bitfinex","BTCUSD",1719576414592,2.37861518,61783.0,61782.0,0.124193]
["bitfinex","BTCUSD",1719576414816,2.39061518,61783.0,61782.0,0.124193]
["bitfinex","BTCUSD",1719576415042,2.40461518,61783.0,61782.0,0.124193]
["bitfinex","BTCUSD",1719576415527,2.37292822,61783.0,61782.0,0.124193]
["bitfinex","BTCUSD",1719576415770,2.38092822,61783.0,61782.0,0.124193]
["bitfinex","BTCUSD",1719576416000,2.39808219,61783.0,61782.0,0.124193]
["bitfinex","BTCUSD",1719576416236,2.38608219,61783.0,61782.0,0.124193]
["bitfinex","BTCUSD",1719576416459,2.29308219,61783.0,61782.0,0.38679691]
["bitfinex","BTCUSD",1719576416685,2.27592822,61783.0,61782.0,0.38679691]
["bitfinex","BTCUSD",1719576416911,0.05706922,61783.0,61782.0,0.38679691]
["bitfinex","BTCUSD",1719576417184,1.083637,61783.0,61782.0,0.38679691]
["bitfinex","BTCUSD",1719576417642,2.924473,61795.0,61788.0,0.1850787]
["bitfinex","BTCUSD",1719576417890,0.20084,61801.0,61790.0,0.0868]
["bitfinex","BTCUSD",1719576418157,0.20084,61801.0,61792.0,0.099]
["bitfinex","BTCUSD",1719576418407,3.024473,61795.0,61792.0,0.099]
["bitfinex","BTCUSD",1719576418883,3.024473,61795.0,61791.0,0.1097]
["bitfinex","BTCUSD",1719576418884,0.710249,61794.0,61793.0,0.108]
["bitfinex","BTCUSD",1719576419121,0.667732,61794.0,61793.0,0.2141]
["bitfinex","BTCUSD",1719576419342,1.77791,61794.0,61793.0,0.25962521]
["bitfinex","BTCUSD",1719576419564,1.63364,61794.0,61793.0,0.25962521]
["bitfinex","BTCUSD",1719576419792,1.67570922,61794.0,61793.0,0.25962521]
["bitfinex","BTCUSD",1719576420273,1.77570922,61794.0,61793.0,0.25962521]
["bitfinex","BTCUSD",1719576420723,1.78170922,61794.0,61793.0,0.25962521]
["bitfinex","BTCUSD",1719576421223,0.86490922,61794.0,61793.0,0.46470391]
["bitfinex","BTCUSD",1719576421455,0.87190922,61794.0,61793.0,0.46470391]
["bitfinex","BTCUSD",1719576421945,0.8696069,61794.0,61793.0,0.46470391]
["bitfinex","BTCUSD",1719576422194,0.8696069,61794.0,61793.0,0.44470391]
["bitfinex","BTCUSD",1719576422635,0.82984,61794.0,61793.0,0.46470391]
["bitfinex","BTCUSD",1719576423563,0.72984,61794.0,61793.0,0.3871787]
["bitfinex","BTCUSD",1719576423789,0.493164,61794.0,61793.0,0.3871787]
["bitfinex","BTCUSD",1719576424013,0.251562,61794.0,61793.0,0.46470391]
["bitfinex","BTCUSD",1719576424457,0.245562,61794.0,61793.0,0.46470391]
["bitfinex","BTCUSD",1719576424901,0.340562,61794.0,61793.0,0.46470391]
["bitfinex","BTCUSD",1719576425347,0.340562,61794.0,61793.0,0.46570391]
["bitfinex","BTCUSD",1719576427059,0.338562,61794.0,61793.0,0.46570391]
["bitfinex","BTCUSD",1719576427468,0.338562,61794.0,61793.0,0.46770391]
["bitfinex","BTCUSD",1719576436049,0.338562,61794.0,61793.0,0.64004289]
["bitfinex","BTCUSD",1719576436050,0.1,61794.0,61793.0,0.64004289]
["bitfinex","BTCUSD",1719576436289,0.00084,61801.0,61800.0,0.1950787]
["bitfinex","BTCUSD",1719576436514,0.00084,61801.0,61800.0,0.47130391]
["bitfinex","BTCUSD",1719576436742,0.00084,61801.0,61800.0,0.63364289]
["bitfinex","BTCUSD",1719576437724,0.620995,61801.0,61800.0,0.64364289]
["bitfinex","BTCUSD",1719576437945,0.00084,61801.0,61800.0,0.64364289]
["bitfinex","BTCUSD",1719576438191,0.00084,61801.0,61800.0,0.55611768]
["bitfinex","BTCUSD",1719576438682,0.00384,61801.0,61800.0,0.64364289]
["bitfinex","BTCUSD",1719576439372,0.00384,61801.0,61800.0,0.72681768]
["bitfinex","BTCUSD",1719576440046,0.00384,61801.0,61800.0,0.72981768]
["bitfinex","BTCUSD",1719576440238,0.00384,61801.0,61800.0,0.72681768]
["bitfinex","BTCUSD",1719576440720,0.00484,61801.0,61800.0,0.73081768]
["bitfinex","BTCUSD",1719576440933,0.00184,61801.0,61800.0,0.73081768]
["bitfinex","BTCUSD",1719576441150,0.00184,61801.0,61800.0,0.82234289]
["bitfinex","BTCUSD",1719576441589,0.00184,61801.0,61800.0,0.81834289]
["bitfinex","BTCUSD",1719576441821,0.00184,61801.0,61800.0,0.73081768]
["bitfinex","BTCUSD",1719576442039,0.00284,61801.0,61800.0,0.73781768]
["bitfinex","BTCUSD",1719576442258,0.00184,61801.0,61800.0,1.02134289]
["bitfinex","BTCUSD",1719576442474,0.00184,61801.0,61800.0,0.73381768]
["bitfinex","BTCUSD",1719576442732,0.00284,61801.0,61800.0,0.73681768]
["bitfinex","BTCUSD",1719576443409,0.00284,61801.0,61800.0,0.82434289]
["bitfinex","BTCUSD",1719576443626,0.00284,61801.0,61800.0,0.73681768]
["bitfinex","BTCUSD",1719576445999,0.00284,61801.0,61800.0,1.02434289]
["bitfinex","BTCUSD",1719576446652,0.00284,61801.0,61800.0,0.73681768]
["bitfinex","BTCUSD",1719576447317,0.00284,61801.0,61800.0,1.02434289]
["bitfinex","BTCUSD",1719576448065,0.00284,61801.0,61800.0,1.22434289]
["bitfinex","BTCUSD",1719576448516,0.00284,61801.0,61800.0,0.93681768]
["bitfinex","BTCUSD",1719576448983,0.00284,61801.0,61800.0,1.22434289]
["bitfinex","BTCUSD",1719576451940,0.00284,61801.0,61800.0,1.28918189]
["bitfinex","BTCUSD",1719576453120,0.00284,61801.0,61800.0,1.48918189]
["bitfinex","BTCUSD",1719576453567,0.00084,61804.0,61803.0,1.04330391]
["bitfinex","BTCUSD",1719576453780,0.00084,61804.0,61803.0,1.52984289]
["bitfinex","BTCUSD",1719576455319,0.00184,61804.0,61803.0,1.53484289]
["bitfinex","BTCUSD",1719576455538,0.1,61827.0,61826.0,0.36470391]
["bitfinex","BTCUSD",1719576455778,0.1,61827.0,61826.0,0.42494289]
["bitfinex","BTCUSD",1719576456468,0.00084,61829.0,61828.0,0.26260391]
["bitfinex","BTCUSD",1719576456683,0.00084,61829.0,61828.0,0.42494289]
["bitfinex","BTCUSD",1719576457802,0.10084,61829.0,61828.0,0.42494289]
["bitfinex","BTCUSD",1719576458463,0.786901,61829.0,61828.0,0.42494289]
["bitfinex","BTCUSD",1719576458690,0.786901,61829.0,61828.0,0.42694289]
["bitfinex","BTCUSD",1719576458931,1.029843,61829.0,61828.0,0.42694289]
["bitfinex","BTCUSD",1719576459375,1.194974,61829.0,61828.0,0.42694289]
["bitfinex","BTCUSD",1719576459606,0.940169,61829.0,61828.0,0.42694289]
["bitfinex","BTCUSD",1719576459824,0.873159,61829.0,61828.0,0.42794289]
["bitfinex","BTCUSD",1719576460269,0.37334,61829.0,61828.0,0.42794289]
["bitfinex","BTCUSD",1719576461910,0.37334,61829.0,61828.0,0.42694289]
["bitfinex","BTCUSD",1719576462340,0.37334,61829.0,61828.0,0.42794289]
["bitfinex","BTCUSD",1719576466340,0.37334,61829.0,61828.0,0.40794289]
["bitfinex","BTCUSD",1719576466557,0.37334,61829.0,61828.0,0.42794289]
["bitfinex","BTCUSD",1719576467971,0.37334,61829.0,61828.0,0.003]
["bitfinex","BTCUSD",1719576468239,0.34054,61829.0,61828.0,0.003]
["bitfinex","BTCUSD",1719576468691,3.265013,61829.0,61828.0,0.003]
["bitfinex","BTCUSD",1719576469147,0.34054,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1719576469619,0.2331,61826.0,61822.0,0.24260391]
["bitfinex","BTCUSD",1719576469839,0.1,61825.0,61822.0,0.24260391]
["bitfinex","BTCUSD",1719576470063,3.003189,61825.0,61822.0,0.24260391]
["bitfinex","BTCUSD",1719576470922,3.003189,61825.0,61823.0,0.05752521]
["bitfinex","BTCUSD",1719576471146,1.652253,61824.0,61823.0,0.05752521]
["bitfinex","BTCUSD",1719576471385,1.80514881,61824.0,61823.0,0.34390737]
["bitfinex","BTCUSD",1719576471603,0.54245781,61824.0,61823.0,0.34390737]
["bitfinex","BTCUSD",1719576471817,0.45461581,61824.0,61823.0,0.34390737]
["bitfinex","BTCUSD",1719576472500,0.40172,61824.0,61823.0,0.34390737]
["bitfinex","BTCUSD",1719576473145,0.40172,61824.0,61823.0,0.34490737]
["bitfinex","BTCUSD",1719576477806,0.40256,61824.0,61823.0,0.34490737]
["bitfinex","BTCUSD",1719576480893,0.357927,61824.0,61823.0,0.35490737]
["bitfinex","BTCUSD",1719576481137,0.357927,61824.0,61823.0,0.34490737]
["bitfinex","BTCUSD",1719576481407,0.357927,61824.0,61823.0,0.58160737]
["bitfinex","BTCUSD",1719576481652,0.10084,61824.0,61823.0,0.75394635]
["bitfinex","BTCUSD",1719576481900,0.00084,61824.0,61823.0,0.75394635]
["bitfinex","BTCUSD",1719576482613,0.00084,61824.0,61823.0,0.75294635]
["bitfinex","BTCUSD",1719576483074,0.00084,61824.0,61823.0,0.75994635]
["bitfinex","BTCUSD",1719576484252,0.00084,61824.0,61823.0,0.76594635]
["bitfinex","BTCUSD",1719576484508,0.00084,61824.0,61823.0,0.75994635]
["bitfinex","BTCUSD",1719576484717,0.00084,61824.0,61823.0,0.75294635]
["bitfinex","BTCUSD",1719576484974,0.00084,61824.0,61823.0,0.76694635]
["bitfinex","BTCUSD",1719576485201,0.00084,61824.0,61823.0,0.77494635]
["bitfinex","BTCUSD",1719576485674,0.00084,61824.0,61823.0,0.76694635]
["bitfinex","BTCUSD",1719576486131,0.00084,61824.0,61823.0,0.78094635]
["bitfinex","BTCUSD",1719576488244,0.00084,61824.0,61823.0,0.46294289]
["bitfinex","BTCUSD",1719576490686,0.13034,61824.0,61823.0,0.45294289]
["bitfinex","BTCUSD",1719576490923,0.23034,61824.0,61823.0,0.45294289]
["bitfinex","BTCUSD",1719576491137,1.603058,61827.0,61826.0,0.07752521]
["bitfinex","BTCUSD",1719576491384,0.1,61828.0,61826.0,0.26260391]
["bitfinex","BTCUSD",1719576491638,0.1,61828.0,61827.0,0.26260391]
["bitfinex","BTCUSD",1719576493462,0.1,61828.0,61827.0,0.27260391]
["bitfinex","BTCUSD",1719576494148,0.185,61828.0,61827.0,0.27260391]
["bitfinex","BTCUSD",1719576494358,0.185,61828.0,61827.0,0.26260391]
["bitfinex","BTCUSD",1719576494789,0.185,61828.0,61827.0,0.27360391]
["bitfinex","BTCUSD",1719576495458,0.185,61828.0,61827.0,0.26260391]
["bitfinex","BTCUSD",1719576495685,0.185,61828.0,61827.0,0.26960391]
["bitfinex","BTCUSD",1719576496351,0.185,61828.0,61827.0,0.27560391]
["bitfinex","BTCUSD",1719576497257,1.445637,61828.0,61827.0,0.27560391]
["bitfinex","BTCUSD",1719576498217,1.49853281,61828.0,61827.0,0.27560391]
["bitfinex","BTCUSD",1719576498874,1.28566781,61828.0,61827.0,0.27560391]
["bitfinex","BTCUSD",1719576499088,1.02539381,61828.0,61827.0,0.27560391]
["bitfinex","BTCUSD",1719576499542,0.972498,61828.0,61827.0,0.27560391]
["bitfinex","BTCUSD",1719576500498,0.551018,61828.0,61827.0,0.27560391]
["bitfinex","BTCUSD",1719576500727,0.1,61828.0,61827.0,0.38070391]
["bitfinex","BTCUSD",1719576500980,0.00084,61829.0,61828.0,0.1950787]
["bitfinex","BTCUSD",1719576501218,0.00084,61829.0,61828.0,0.26260391]
["bitfinex","BTCUSD",1719576502166,0.00084,61829.0,61828.0,0.6763774]
["bitfinex","BTCUSD",1719576502414,0.00084,61829.0,61828.0,0.67914289]
["bitfinex","BTCUSD",1719576504311,0.00084,61829.0,61828.0,0.67314289]
["bitfinex","BTCUSD",1719576504533,0.00084,61829.0,61828.0,0.68714289]
["bitfinex","BTCUSD",1719576504752,0.00084,61829.0,61828.0,0.68214289]
["bitfinex","BTCUSD",1719576505003,0.00084,61829.0,61828.0,0.69114289]
["bitfinex","BTCUSD",1719576505727,0.00084,61829.0,61828.0,0.68114289]
["bitfinex","BTCUSD",1719576505971,0.00084,61829.0,61828.0,0.44294289]
["bitfinex","BTCUSD",1719576506893,0.673983,61829.0,61828.0,0.44294289]
["bitfinex","BTCUSD",1719576507116,0.10084,61829.0,61828.0,0.44294289]
["bitfinex","BTCUSD",1719576507348,0.525139,61829.0,61828.0,0.44294289]
["bitfinex","BTCUSD",1719576507792,0.10084,61829.0,61828.0,0.44294289]
["bitfinex","BTCUSD",1719576508273,0.453959,61829.0,61828.0,0.44294289]
["bitfinex","BTCUSD",1719576508496,0.10084,61829.0,61828.0,0.44294289]
["bitfinex","BTCUSD",1719576508727,0.553959,61829.0,61828.0,0.44294289]
["bitfinex","BTCUSD",1719576509192,0.547727,61829.0,61828.0,0.44294289]
["bitfinex","BTCUSD",1719576509872,0.10084,61829.0,61828.0,0.45294289]
["bitfinex","BTCUSD",1719576510104,0.00084,61829.0,61828.0,0.69294289]
["bitfinex","BTCUSD",1719576510361,0.10084,61829.0,61828.0,0.69294289]
["bitfinex","BTCUSD",1719576511484,0.00084,61829.0,61828.0,0.69294289]
["bitfinex","BTCUSD",1719576516423,0.00084,61829.0,61828.0,0.45294289]
["bitfinex","BTCUSD",1719576517935,0.00084,61829.0,61828.0,0.67964289]
["bitfinex","BTCUSD",1719576523535,0.00084,61829.0,61828.0,0.59211768]
["bitfinex","BTCUSD",1719576525850,0.00084,61829.0,61828.0,1.05034289]
["bitfinex","BTCUSD",1719576526806,0.00084,61829.0,61828.0,0.76281768]
["bitfinex","BTCUSD",1719576530602,0.00084,61829.0,61828.0,0.85034289]
["bitfinex","BTCUSD",1719576530828,0.00084,61829.0,61828.0,1.05034289]
["bitfinex","BTCUSD",1719576531739,0.00084,61829.0,61828.0,0.85034289]
["bitfinex","BTCUSD",1719576531961,0.00084,61829.0,61828.0,0.67964289]
["bitfinex","BTCUSD",1719576532434,0.00084,61829.0,61828.0,0.45294289]
["bitfinex","BTCUSD",1719576532884,0.00084,61829.0,61828.0,0.36541768]
["bitfinex","BTCUSD",1719576533103,0.00084,61829.0,61828.0,0.45294289]
["bitfinex","BTCUSD",1719576537404,0.10614,61829.0,61828.0,0.45294289]
["bitfinex","BTCUSD",1719576537649,0.20614,61829.0,61828.0,0.45294289]
["bitfinex","BTCUSD",1719576543553,0.10084,61829.0,61828.0,0.45294289]
["bitfinex","BTCUSD",1719576543774,0.00084,61829.0,61828.0,0.44294289]
["bitfinex","BTCUSD",1719576544032,0.10084,61829.0,61828.0,0.44294289]
["bitfinex","BTCUSD",1719576544743,0.17874,61829.0,61828.0,0.44294289]
["bitfinex","BTCUSD",1719576544973,1.672376,61829.0,61828.0,0.28060391]
["bitfinex","BTCUSD",1719576545437,1.871183,61829.0,61828.0,0.28060391]
["bitfinex","BTCUSD",1719576545889,1.92407881,61829.0,61828.0,0.28060391]
["bitfinex","BTCUSD",1719576546120,1.56407881,61829.0,61828.0,0.2030787]
["bitfinex","BTCUSD",1719576546367,0.63144581,61829.0,61828.0,0.28060391]
["bitfinex","BTCUSD",1719576546607,0.32803581,61829.0,61828.0,0.2030787]
["bitfinex","BTCUSD",1719576547055,0.48819981,61829.0,61828.0,0.28060391]
["bitfinex","BTCUSD",1719576547280,0.10084,61829.0,61828.0,0.58234289]
["bitfinex","BTCUSD",1719576547494,0.00084,61829.0,61828.0,0.58234289]
["bitfinex","BTCUSD",1719576557970,0.00084,61829.0,61828.0,0.49481768]
["bitfinex","BTCUSD",1719576558431,0.00084,61829.0,61828.0,0.58234289]
["bitfinex","BTCUSD",1719576562295,0.00084,61829.0,61828.0,0.49481768]
["bitfinex","BTCUSD",1719576562497,0.00084,61829.0,61828.0,0.58234289]
["bitfinex","BTCUSD",1719576572301,0.00084,61829.0,61828.0,0.44294289]
["bitfinex","BTCUSD",1719576575427,0.1,61829.0,61828.0,0.44294289]
["bitfinex","BTCUSD",1719576575638,0.01684969,61852.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576575847,0.01684969,61852.0,61839.0,0.08130346]
["bitfinex","BTCUSD",1719576575848,0.21279957,61851.0,61839.0,0.08130346]
["bitfinex","BTCUSD",1719576576260,2.849328,61850.0,61839.0,0.08130346]
["bitfinex","BTCUSD",1719576576463,0.05046059,61849.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576576871,0.12020609,61849.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576577263,0.12020609,61849.0,61839.0,0.001]
["bitfinex","BTCUSD",1719576577264,0.12028828,61849.0,61839.0,0.001]
["bitfinex","BTCUSD",1719576577488,0.12028828,61849.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576577489,2.949328,61848.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576577723,0.05046059,61847.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576578187,2.89978859,61847.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576578393,0.0471,61845.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576579037,0.0471,61843.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576579272,0.1,61843.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576579496,2.896428,61842.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576579721,0.0471,61840.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576579938,0.0471,61840.0,61838.0,0.05952521]
["bitfinex","BTCUSD",1719576580159,0.0471,61840.0,61838.0,0.05852521]
["bitfinex","BTCUSD",1719576580384,2.896428,61839.0,61838.0,0.05852521]
["bitfinex","BTCUSD",1719576580659,2.896428,61839.0,61838.0,0.05952521]
["bitfinex","BTCUSD",1719576580868,3.04932381,61839.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576581078,3.04932381,61839.0,61838.0,0.05852521]
["bitfinex","BTCUSD",1719576581724,3.04932381,61839.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576581942,3.06633317,61839.0,61838.0,0.05752521]
["bitfinex","BTCUSD",1719576583004,3.06633317,61839.0,61838.0,0.07752521]
["bitfinex","BTCUSD",1719576583453,2.07570817,61839.0,61838.0,0.07752521]
["bitfinex","BTCUSD",1719576583664,2.07572759,61839.0,61838.0,0.07752521]
["bitfinex","BTCUSD",1719576584092,2.07572759,61839.0,61836.0,0.1850787]
["bitfinex","BTCUSD",1719576584304,0.1,61838.0,61837.0,0.07752521]
["bitfinex","BTCUSD",1719576584529,2.109206,61838.0,61837.0,0.07752521]
["bitfinex","BTCUSD",1719576584741,2.16210181,61838.0,61837.0,0.07752521]
["bitfinex","BTCUSD",1719576584952,2.16210181,61838.0,61837.0,0.05752521]
["bitfinex","BTCUSD",1719576585164,2.17913059,61838.0,61837.0,0.05752521]
["bitfinex","BTCUSD",1719576586913,2.16210181,61838.0,61837.0,0.05752521]
["bitfinex","BTCUSD",1719576587188,2.17914193,61838.0,61837.0,0.05752521]
["bitfinex","BTCUSD",1719576587405,2.1791408,61838.0,61837.0,0.05752521]
["bitfinex","BTCUSD",1719576587617,2.0747708,61838.0,61837.0,0.05752521]
["bitfinex","BTCUSD",1719576588259,2.0269118,61838.0,61837.0,0.05752521]
["bitfinex","BTCUSD",1719576589572,2.0269118,61838.0,61837.0,0.07752521]
["bitfinex","BTCUSD",1719576589806,2.02688382,61838.0,61837.0,0.07752521]
["bitfinex","BTCUSD",1719576590020,2.02688416,61838.0,61837.0,0.07752521]
["bitfinex","BTCUSD",1719576592707,2.02688416,61838.0,61837.0,0.05752521]
["bitfinex","BTCUSD",1719576593392,2.0268387,61838.0,61837.0,0.05752521]
["bitfinex","BTCUSD",1719576595118,2.0268387,61838.0,61836.0,0.24260391]
["bitfinex","BTCUSD",1719576595543,2.849328,61837.0,61836.0,0.24260391]
["bitfinex","BTCUSD",1719576595757,2.949328,61837.0,61836.0,0.24260391]
["bitfinex","BTCUSD",1719576596226,2.78377389,61837.0,61836.0,0.05752521]
["bitfinex","BTCUSD",1719576596442,2.78362486,61837.0,61836.0,0.05752521]
["bitfinex","BTCUSD",1719576596655,2.78362486,61837.0,61836.0,0.05744979]
["bitfinex","BTCUSD",1719576596876,2.83652067,61837.0,61836.0,0.24252849]
["bitfinex","BTCUSD",1719576597088,2.10122067,61837.0,61836.0,0.24252849]
["bitfinex","BTCUSD",1719576597305,2.06195667,61837.0,61836.0,0.24252849]
["bitfinex","BTCUSD",1719576597534,2.05184667,61837.0,61836.0,0.24252849]
["bitfinex","BTCUSD",1719576597746,1.82605115,61837.0,61836.0,0.24252849]
["bitfinex","BTCUSD",1719576597963,1.797966,61837.0,61836.0,0.24252849]
["bitfinex","BTCUSD",1719576598179,1.797966,61837.0,61836.0,0.05744979]
["bitfinex","BTCUSD",1719576598387,1.797966,61837.0,61834.0,0.02]
["bitfinex","BTCUSD",1719576598388,0.0484,61836.0,61834.0,0.05744979]
["bitfinex","BTCUSD",1719576598830,2.58935,61836.0,61834.0,0.05744979]
["bitfinex","BTCUSD",1719576599480,2.141333,61835.0,61834.0,0.05744979]
["bitfinex","BTCUSD",1719576599698,2.241333,61835.0,61834.0,0.05744979]
["bitfinex","BTCUSD",1719576600187,1.840924,61835.0,61834.0,0.05744979]
["bitfinex","BTCUSD",1719576601051,1.840924,61835.0,61834.0,0.05844979]
["bitfinex","BTCUSD",1719576601282,1.840924,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719576601541,1.889324,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719576601758,2.24467378,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719576601978,2.25959508,61835.0,61834.0,0.003]
["bitfinex","BTCUSD",1719576602193,0.15747151,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576602421,0.65893383,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576602641,3.40264042,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576602866,0.47027108,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576603081,3.02096687,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576603297,0.19586059,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576603515,2.88910659,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576603980,1.60055149,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576604205,1.35313649,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576604425,1.25313649,61828.0,61827.0,0.48685249]
["bitfinex","BTCUSD",1719576604645,0.0454,61836.0,61834.0,0.05744979]
["bitfinex","BTCUSD",1719576604863,0.0454,61844.0,61828.0,0.08130346]
["bitfinex","BTCUSD",1719576605103,1.500428,61835.0,61834.0,0.05744979]
["bitfinex","BTCUSD",1719576605324,0.20773898,61844.0,61838.0,0.05744979]
["bitfinex","BTCUSD",1719576605325,2.738646,61844.0,61838.0,0.05744979]
["bitfinex","BTCUSD",1719576605559,2.305793,61843.0,61838.0,0.05744979]
["bitfinex","BTCUSD",1719576605784,0.1,61842.0,61838.0,0.05744979]
["bitfinex","BTCUSD",1719576606014,0.0454,61844.0,61836.0,0.05744979]
["bitfinex","BTCUSD",1719576606237,2.693246,61841.0,61836.0,0.05744979]
["bitfinex","BTCUSD",1719576606454,0.11852205,61840.0,61836.0,0.05744979]
["bitfinex","BTCUSD",1719576606939,0.11852205,61840.0,61834.0,0.24252849]
["bitfinex","BTCUSD",1719576607369,2.693246,61839.0,61834.0,0.1850787]
["bitfinex","BTCUSD",1719576607584,0.1454,61838.0,61836.0,0.001]
["bitfinex","BTCUSD",1719576607800,0.20596551,61838.0,61832.0,0.1850787]
["bitfinex","BTCUSD",1719576608017,2.693246,61837.0,61832.0,0.1850787]
["bitfinex","BTCUSD",1719576608242,0.1,61836.0,61832.0,0.1850787]
["bitfinex","BTCUSD",1719576608457,0.1,61836.0,61834.0,0.05744979]
["bitfinex","BTCUSD",1719576608458,0.11881737,61836.0,61834.0,0.05744979]
["bitfinex","BTCUSD",1719576608673,2.469217,61835.0,61832.0,0.24252849]
["bitfinex","BTCUSD",1719576608905,2.469217,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1719576609124,2.59437359,61835.0,61834.0,0.002]
["bitfinex","BTCUSD",1719576609370,2.63641705,61835.0,61834.0,0.002]
["bitfinex","BTCUSD",1719576609590,2.68181705,61835.0,61834.0,0.002]
["bitfinex","BTCUSD",1719576609805,2.70063442,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1719576610252,0.0454,61834.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576610464,0.05046059,61833.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576610899,2.90098498,61832.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576611110,0.16927796,61831.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576611325,2.86252396,61831.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576611547,2.86208774,61831.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719576611800,2.86208774,61831.0,61805.0,0.48811044]
["bitfinex","BTCUSD",1719576611801,0.0149213,61816.0,61805.0,0.48811044]
["bitfinex","BTCUSD",1719576612032,0.0454,61811.0,61805.0,0.48811044]
["bitfinex","BTCUSD",1719576612248,0.21279957,61810.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719576612468,0.1,61809.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719576612683,0.21279957,61808.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719576612924,0.1,61807.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719576613397,2.693246,61806.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719576613616,0.1,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719576614082,2.793246,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719576614319,2.81162715,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719576614536,2.793246,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719576614997,2.83528946,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719576616602,2.83628946,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719576617777,2.93215005,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719576623107,2.93215005,61805.0,61804.0,0.001924]
["bitfinex","BTCUSD",1719576623341,2.93115005,61805.0,61804.0,0.001924]
["bitfinex","BTCUSD",1719576623818,2.93515005,61805.0,61804.0,0.002924]
["bitfinex","BTCUSD",1719576625571,2.93515005,61805.0,61804.0,0.00287692]
["bitfinex","BTCUSD",1719576630021,3.25416054,61805.0,61804.0,0.00287692]
["bitfinex","BTCUSD",1719576631372,3.25416054,61805.0,61804.0,0.00187692]
["bitfinex","BTCUSD",1719576631373,3.25016054,61805.0,61804.0,0.00187692]
["bitfinex","BTCUSD",1719576631825,2.97304174,61805.0,61804.0,0.00187692]
["bitfinex","BTCUSD",1719576632058,2.97704174,61805.0,61804.0,0.00187692]
["bitfinex","BTCUSD",1719576632292,2.97704254,61805.0,61804.0,0.00187692]
["bitfinex","BTCUSD",1719576632522,2.98704254,61805.0,61804.0,0.00287692]
["bitfinex","BTCUSD",1719576632744,3.13937625,61805.0,61804.0,0.00187692]
["bitfinex","BTCUSD",1719576633166,3.14937625,61805.0,61804.0,0.00287692]
["bitfinex","BTCUSD",1719576633605,2.98704254,61805.0,61804.0,0.00287692]
["bitfinex","BTCUSD",1719576634041,3.08704254,61805.0,61804.0,0.00287692]
["bitfinex","BTCUSD",1719576634482,3.08304254,61805.0,61804.0,0.00187692]
["bitfinex","BTCUSD",1719576634956,3.09504254,61805.0,61804.0,0.00287692]
["bitfinex","BTCUSD",1719576635188,3.25737625,61805.0,61804.0,0.00287692]
["bitfinex","BTCUSD",1719576636687,3.09504254,61805.0,61804.0,0.00287692]
["bitfinex","BTCUSD",1719576640172,3.09588254,61805.0,61804.0,0.00287692]
["bitfinex","BTCUSD",1719576640403,3.11513193,61805.0,61804.0,0.00287692]
["bitfinex","BTCUSD",1719576643323,3.09588254,61805.0,61804.0,0.00287692]
["bitfinex","BTCUSD",1719576643562,3.11449024,61805.0,61804.0,0.00287692]
["bitfinex","BTCUSD",1719576646112,3.11449024,61805.0,61804.0,0.00283078]
["bitfinex","BTCUSD",1719576646530,3.11483455,61805.0,61804.0,0.00283078]
["bitfinex","BTCUSD",1719576648270,3.27716826,61805.0,61804.0,0.00283078]
["bitfinex","BTCUSD",1719576648499,3.17228434,61805.0,61804.0,0.00283078]
["bitfinex","BTCUSD",1719576648715,0.40207151,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576648945,1.07937108,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576649165,1.15649816,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576649408,3.59549908,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576649618,3.61519238,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576650044,3.65727964,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576650264,3.62267964,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576650744,3.62267964,61794.0,61793.0,0.002924]
["bitfinex","BTCUSD",1719576650745,3.49212943,61794.0,61793.0,0.002924]
["bitfinex","BTCUSD",1719576651402,3.48012943,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576651652,3.62267964,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576651870,3.72561534,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576652073,3.48212943,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576652493,3.62467964,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576652714,3.58259238,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576652925,3.23428581,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576654434,3.19220183,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576654640,3.33475204,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576654851,3.52762061,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576655107,3.5697031,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576655333,3.45621642,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576655772,3.44221642,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576655996,3.40498157,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576656211,3.29957943,61794.0,61793.0,0.001924]
["bitfinex","BTCUSD",1719576656629,3.24549694,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576657049,3.20903635,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576658148,3.38537006,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576658366,0.75736894,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576658576,3.27349694,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576659297,3.23634887,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576659527,3.41587525,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576660468,3.05137525,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576660686,3.21370896,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576661195,3.07115875,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576661426,2.90882504,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719576661664,2.90882504,61794.0,61793.0,0.00087748]
["bitfinex","BTCUSD",1719576661665,2.9086637,61794.0,61793.0,0.00087748]
["bitfinex","BTCUSD",1719576663793,2.8937424,61794.0,61793.0,0.00087748]
["bitfinex","BTCUSD",1719576664025,2.8937424,61794.0,61793.0,0.21947748]
["bitfinex","BTCUSD",1719576664790,2.80646698,61794.0,61793.0,0.21947748]
["bitfinex","BTCUSD",1719576665014,2.84283425,61794.0,61793.0,0.21947748]
["bitfinex","BTCUSD",1719576665542,2.68049527,61794.0,61793.0,0.21947748]
["bitfinex","BTCUSD",1719576665835,2.58049527,61794.0,61793.0,0.21947748]
["bitfinex","BTCUSD",1719576666512,2.41202727,61794.0,61793.0,0.21947748]
["bitfinex","BTCUSD",1719576667249,2.34872427,61794.0,61793.0,0.21947748]
["bitfinex","BTCUSD",1719576667731,2.34872427,61794.0,61793.0,0.29692727]
["bitfinex","BTCUSD",1719576667732,1.12129227,61794.0,61793.0,0.29692727]
["bitfinex","BTCUSD",1719576667957,0.978077,61794.0,61793.0,0.21947748]
["bitfinex","BTCUSD",1719576668209,0.99994348,61794.0,61793.0,0.21947748]
["bitfinex","BTCUSD",1719576668476,0.98594348,61794.0,61793.0,0.21947748]
["bitfinex","BTCUSD",1719576668708,1.00594348,61794.0,61793.0,0.21947748]
["bitfinex","BTCUSD",1719576669482,0.98594348,61794.0,61793.0,0.21947748]
["bitfinex","BTCUSD",1719576669932,0.99894348,61794.0,61793.0,0.22047748]
["bitfinex","BTCUSD",1719576670400,1.04940407,61794.0,61793.0,0.22047748]
["bitfinex","BTCUSD",1719576670908,1.22666435,61794.0,61793.0,0.00187748]
["bitfinex","BTCUSD",1719576671174,1.22632391,61794.0,61793.0,0.00187748]
["bitfinex","BTCUSD",1719576671626,1.36887412,61794.0,61793.0,0.00187748]
["bitfinex","BTCUSD",1719576672104,1.22632391,61794.0,61793.0,0.00187748]
["bitfinex","BTCUSD",1719576672320,1.51820783,61794.0,61793.0,0.00087748]
["bitfinex","BTCUSD",1719576672730,1.53220783,61794.0,61793.0,0.00087748]
["bitfinex","BTCUSD",1719576672964,1.58210783,61794.0,61793.0,0.00087748]
["bitfinex","BTCUSD",1719576673181,0.73203083,61794.0,61793.0,0.00087748]
["bitfinex","BTCUSD",1719576673397,0.56969712,61794.0,61793.0,0.00087748]
["bitfinex","BTCUSD",1719576673638,3.09982512,61794.0,61793.0,0.00087748]
["bitfinex","BTCUSD",1719576673852,3.08582512,61794.0,61793.0,0.00087748]
["bitfinex","BTCUSD",1719576674292,3.05029908,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576674504,3.08648379,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576674711,3.10048379,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576674934,2.92993358,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576675148,3.07248379,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576675354,3.08648379,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576675561,2.94393358,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576676422,3.08648379,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576676633,3.07248379,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576677381,3.08648379,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576677585,3.08628535,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576678066,3.23589955,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576679040,3.30079055,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576679263,3.50079055,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576679727,3.51770778,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576680193,3.5436074,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576680444,3.54330165,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576680661,3.5432502,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576682121,3.39363683,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576683779,3.39382522,61794.0,61793.0,0.00081855]
["bitfinex","BTCUSD",1719576684687,0.0149213,61784.0,61780.0,0.00568355]
["bitfinex","BTCUSD",1719576684908,0.0149213,61784.0,61778.0,0.113]
["bitfinex","BTCUSD",1719576684909,0.16233898,61783.0,61778.0,0.06316155]
["bitfinex","BTCUSD",1719576685138,0.485625,61776.0,61775.0,5.5e-07]
["bitfinex","BTCUSD",1719576685367,1.556875,61776.0,61775.0,5.5e-07]
["bitfinex","BTCUSD",1719576685593,1.880625,61776.0,61775.0,5.5e-07]
["bitfinex","BTCUSD",1719576685818,1.133142,61775.0,61774.0,5.5e-07]
["bitfinex","BTCUSD",1719576686048,3.74927,61775.0,61774.0,5.5e-07]
["bitfinex","BTCUSD",1719576686543,1.233142,61775.0,61774.0,5.5e-07]
["bitfinex","BTCUSD",1719576686782,2.24022529,61775.0,61774.0,5.5e-07]
["bitfinex","BTCUSD",1719576687025,2.24011507,61775.0,61774.0,5.5e-07]
["bitfinex","BTCUSD",1719576687947,2.24011507,61775.0,61774.0,0.09920055]
["bitfinex","BTCUSD",1719576688172,2.24011507,61775.0,61774.0,0.21270055]
["bitfinex","BTCUSD",1719576688393,2.24311507,61775.0,61774.0,0.21270055]
["bitfinex","BTCUSD",1719576689934,4.75924307,61775.0,61774.0,0.21270055]
["bitfinex","BTCUSD",1719576690210,2.24311507,61775.0,61774.0,0.21270055]
["bitfinex","BTCUSD",1719576690458,4.75924307,61775.0,61774.0,0.21270055]
["bitfinex","BTCUSD",1719576690664,2.24311507,61775.0,61774.0,0.21270055]
["bitfinex","BTCUSD",1719576690886,4.75924307,61775.0,61774.0,0.21270055]
["bitfinex","BTCUSD",1719576691091,2.24311507,61775.0,61774.0,0.21270055]
["bitfinex","BTCUSD",1719576691323,4.75924307,61775.0,61774.0,0.21270055]
["bitfinex","BTCUSD",1719576691550,4.75924307,61775.0,61774.0,0.47522904]
["bitfinex","BTCUSD",1719576691551,1.91936007,61775.0,61774.0,0.47522904]
["bitfinex","BTCUSD",1719576691766,1.783652,61775.0,61774.0,0.47522904]
["bitfinex","BTCUSD",1719576691978,2.624799,61775.0,61774.0,0.47522904]
["bitfinex","BTCUSD",1719576692200,2.786676,61775.0,61774.0,0.47522904]
["bitfinex","BTCUSD",1719576692858,2.788676,61775.0,61774.0,0.47522904]
["bitfinex","BTCUSD",1719576692989,2.888676,61775.0,61774.0,0.47522904]
["bitfinex","BTCUSD",1719576693620,2.888676,61775.0,61774.0,0.21270055]
["bitfinex","BTCUSD",1719576693621,3.212431,61775.0,61774.0,0.21270055]
["bitfinex","BTCUSD",1719576693823,3.212431,61775.0,61774.0,0.27015034]
["bitfinex","BTCUSD",1719576694044,3.212431,61775.0,61774.0,0.29015034]
["bitfinex","BTCUSD",1719576694243,2.888676,61775.0,61774.0,0.29015034]
["bitfinex","BTCUSD",1719576694442,3.209431,61775.0,61774.0,0.29015034]
["bitfinex","BTCUSD",1719576695225,3.207431,61775.0,61774.0,0.29015034]
["bitfinex","BTCUSD",1719576698431,3.207431,61775.0,61774.0,0.27015034]
["bitfinex","BTCUSD",1719576699084,3.24239715,61775.0,61774.0,0.21270055]
["bitfinex","BTCUSD",1719576700776,3.24239715,61775.0,61774.0,0.08112455]
["bitfinex","BTCUSD",1719576701001,3.24239715,61775.0,61773.0,0.009229]
["bitfinex","BTCUSD",1719576701002,1.51117682,61774.0,61773.0,0.066923]
["bitfinex","BTCUSD",1719576701220,0.809415,61773.0,61772.0,5.5e-07]
["bitfinex","BTCUSD",1719576701443,0.909415,61773.0,61772.0,5.5e-07]
["bitfinex","BTCUSD",1719576701680,0.96367182,61773.0,61772.0,5.5e-07]
["bitfinex","BTCUSD",1719576702150,0.99863797,61773.0,61772.0,5.5e-07]
["bitfinex","BTCUSD",1719576702368,2.29370197,61773.0,61772.0,5.5e-07]
["bitfinex","BTCUSD",1719576703050,2.29416653,61773.0,61772.0,5.5e-07]
["bitfinex","BTCUSD",1719576703739,2.29716653,61773.0,61772.0,5.5e-07]
["bitfinex","BTCUSD",1719576703963,2.29716653,61773.0,61772.0,0.11460055]
["bitfinex","BTCUSD",1719576704448,2.29716653,61773.0,61772.0,0.21220055]
["bitfinex","BTCUSD",1719576705116,1.133272,61768.0,61767.0,0.00924]
["bitfinex","BTCUSD",1719576705337,1.780856,61768.0,61767.0,0.00924]
["bitfinex","BTCUSD",1719576705604,1.780856,61768.0,61767.0,0.21664]
["bitfinex","BTCUSD",1719576705605,4.720776,61768.0,61767.0,0.21664]
["bitfinex","BTCUSD",1719576706065,2.24007871,61768.0,61767.0,0.21664]
["bitfinex","BTCUSD",1719576706292,4.75642351,61768.0,61767.0,0.12454]
["bitfinex","BTCUSD",1719576706516,2.24029551,61768.0,61767.0,0.12454]
["bitfinex","BTCUSD",1719576706740,4.75642351,61768.0,61767.0,0.12454]
["bitfinex","BTCUSD",1719576706962,2.24229551,61768.0,61767.0,0.12454]
["bitfinex","BTCUSD",1719576707408,4.75842351,61768.0,61767.0,0.12454]
["bitfinex","BTCUSD",1719576709470,4.72271126,61768.0,61767.0,0.12454]
["bitfinex","BTCUSD",1719576709699,4.75834254,61768.0,61767.0,0.12454]
["bitfinex","BTCUSD",1719576710168,4.75834254,61768.0,61762.0,0.2050787]
["bitfinex","BTCUSD",1719576710169,0.13763128,61768.0,61757.0,0.24252849]
["bitfinex","BTCUSD",1719576710426,1.457298,61758.0,61757.0,0.1850787]
["bitfinex","BTCUSD",1719576710647,1.781142,61758.0,61757.0,0.1850787]
["bitfinex","BTCUSD",1719576710895,4.721114,61758.0,61757.0,0.2787787]
["bitfinex","BTCUSD",1719576711101,2.204986,61758.0,61757.0,0.2787787]
["bitfinex","BTCUSD",1719576711517,2.204986,61758.0,61757.0,0.33622849]
["bitfinex","BTCUSD",1719576711723,2.204986,61758.0,61757.0,0.35622849]
["bitfinex","BTCUSD",1719576712401,2.205986,61758.0,61757.0,0.35722849]
["bitfinex","BTCUSD",1719576712822,2.204986,61758.0,61757.0,0.35622849]
["bitfinex","BTCUSD",1719576713281,2.205986,61758.0,61757.0,0.48142849]
["bitfinex","BTCUSD",1719576713504,4.534855,61758.0,61757.0,0.48142849]
["bitfinex","BTCUSD",1719576713722,2.205986,61758.0,61757.0,0.48142849]
["bitfinex","BTCUSD",1719576713932,3.714645,61758.0,61757.0,0.48142849]
["bitfinex","BTCUSD",1719576714602,3.361527,61758.0,61757.0,0.48142849]
["bitfinex","BTCUSD",1719576714819,2.69925,61758.0,61757.0,0.48142849]
["bitfinex","BTCUSD",1719576715035,1.559298,61758.0,61757.0,0.65376747]
["bitfinex","BTCUSD",1719576715496,1.558298,61758.0,61757.0,0.65276747]
["bitfinex","BTCUSD",1719576715943,1.558298,61758.0,61757.0,0.56531768]
["bitfinex","BTCUSD",1719576716166,1.134454,61758.0,61757.0,0.85453495]
["bitfinex","BTCUSD",1719576716392,1.134454,61758.0,61757.0,0.94843495]
["bitfinex","BTCUSD",1719576716393,1.071776,61758.0,61757.0,0.94843495]
["bitfinex","BTCUSD",1719576716815,1.070776,61758.0,61757.0,0.85453495]
["bitfinex","BTCUSD",1719576717247,1.071776,61758.0,61757.0,0.85453495]
["bitfinex","BTCUSD",1719576717866,1.171776,61758.0,61757.0,0.85453495]
["bitfinex","BTCUSD",1719576718076,1.170776,61758.0,61757.0,0.85453495]
["bitfinex","BTCUSD",1719576718927,1.171776,61758.0,61757.0,0.85453495]
["bitfinex","BTCUSD",1719576719354,0.524088,61758.0,61757.0,1.22523495]
["bitfinex","BTCUSD",1719576719603,0.1,61765.0,61764.0,0.66592849]
["bitfinex","BTCUSD",1719576719828,0.48811044,61782.0,61774.0,0.26252849]
["bitfinex","BTCUSD",1719576720036,0.03436996,61789.0,61774.0,0.26252849]
["bitfinex","BTCUSD",1719576720037,0.03436996,61789.0,61774.0,0.83020443]
["bitfinex","BTCUSD",1719576720254,0.0961,61799.0,61774.0,0.54275464]
["bitfinex","BTCUSD",1719576720466,0.0961,61799.0,61774.0,0.83198971]
["bitfinex","BTCUSD",1719576720933,0.0961,61799.0,61774.0,0.63198971]
["bitfinex","BTCUSD",1719576721167,0.17740346,61799.0,61774.0,0.62875275]
["bitfinex","BTCUSD",1719576721391,0.17740346,61799.0,61774.0,0.71005621]
["bitfinex","BTCUSD",1719576721598,0.1,61798.0,61774.0,0.71005621]
["bitfinex","BTCUSD",1719576721827,0.1961,61799.0,61774.0,0.71005621]
["bitfinex","BTCUSD",1719576722032,0.00184,61775.0,61774.0,0.71005621]
["bitfinex","BTCUSD",1719576722663,0.00284,61775.0,61774.0,0.71105621]
["bitfinex","BTCUSD",1719576723934,0.00284,61775.0,61774.0,1.28175621]
["bitfinex","BTCUSD",1719576724370,0.00284,61775.0,61774.0,0.99430642]
["bitfinex","BTCUSD",1719576724616,0.03335513,61802.0,61778.0,0.1707]
["bitfinex","BTCUSD",1719576724835,0.03335513,61802.0,61801.0,0.07744979]
["bitfinex","BTCUSD",1719576725291,0.03335513,61802.0,61801.0,0.07922615]
["bitfinex","BTCUSD",1719576725502,0.2185,61807.0,61801.0,0.07922615]
["bitfinex","BTCUSD",1719576725923,0.2185,61807.0,61801.0,0.05922615]
["bitfinex","BTCUSD",1719576726129,0.1,61806.0,61802.0,0.05744979]
["bitfinex","BTCUSD",1719576726559,0.1,61806.0,61797.0,0.1850787]
["bitfinex","BTCUSD",1719576726560,2.140312,61804.0,61800.0,0.05744979]
["bitfinex","BTCUSD",1719576726777,2.140312,61804.0,61803.0,0.00177636]
["bitfinex","BTCUSD",1719576727029,2.240312,61804.0,61801.0,0.001]
["bitfinex","BTCUSD",1719576727251,0.1,61803.0,61801.0,0.001]
["bitfinex","BTCUSD",1719576727457,0.1,61803.0,61799.0,0.05744979]
["bitfinex","BTCUSD",1719576727672,2.616128,61803.0,61802.0,0.001]
["bitfinex","BTCUSD",1719576728543,2.616128,61803.0,61802.0,0.05844979]
["bitfinex","BTCUSD",1719576729212,2.121129,61803.0,61802.0,0.05744979]
["bitfinex","BTCUSD",1719576729772,2.121129,61803.0,61802.0,0.07744979]
["bitfinex","BTCUSD",1719576729993,2.126129,61803.0,61802.0,0.07744979]
["bitfinex","BTCUSD",1719576730204,1.2696,61803.0,61802.0,0.07744979]
["bitfinex","BTCUSD",1719576730846,1.2696,61803.0,61802.0,0.05744979]
["bitfinex","BTCUSD",1719576732430,1.2696,61803.0,61797.0,0.1850787]
["bitfinex","BTCUSD",1719576732704,1.2696,61803.0,61797.0,0.24252849]
["bitfinex","BTCUSD",1719576732923,1.2696,61803.0,61801.0,0.05744979]
["bitfinex","BTCUSD",1719576732924,2.516128,61802.0,61801.0,0.05744979]
["bitfinex","BTCUSD",1719576733129,2.616128,61802.0,61800.0,0.05744979]
["bitfinex","BTCUSD",1719576733335,0.1,61801.0,61800.0,0.05744979]
["bitfinex","BTCUSD",1719576733551,0.1,61801.0,61800.0,0.07744979]
["bitfinex","BTCUSD",1719576734181,2.30699,61801.0,61800.0,0.07744979]
["bitfinex","BTCUSD",1719576734864,1.284404,61801.0,61800.0,0.27252849]
["bitfinex","BTCUSD",1719576735045,1.284404,61801.0,61800.0,0.48462849]
["bitfinex","BTCUSD",1719576735486,0.003,61802.0,61801.0,0.26252849]
["bitfinex","BTCUSD",1719576735697,0.002,61803.0,61801.0,0.26252849]
["bitfinex","BTCUSD",1719576735909,0.552249,61802.0,61801.0,0.26252849]
["bitfinex","BTCUSD",1719576736150,0.652249,61802.0,61801.0,0.26252849]
["bitfinex","BTCUSD",1719576736588,0.652249,61802.0,61801.0,0.1850787]
["bitfinex","BTCUSD",1719576736589,0.1,61802.0,61801.0,0.1850787]
["bitfinex","BTCUSD",1719576736801,0.103,61802.0,61801.0,0.1850787]
["bitfinex","BTCUSD",1719576737028,0.103,61802.0,61801.0,0.27252849]
["bitfinex","BTCUSD",1719576737496,0.106,61802.0,61801.0,0.27252849]
["bitfinex","BTCUSD",1719576738170,0.106,61802.0,61801.0,0.3974787]
["bitfinex","BTCUSD",1719576738389,0.006,61802.0,61801.0,0.48492849]
["bitfinex","BTCUSD",1719576739065,0.006,61802.0,61801.0,0.3974787]
["bitfinex","BTCUSD",1719576739296,0.006,61802.0,61801.0,0.64726747]
["bitfinex","BTCUSD",1719576739529,0.003,61802.0,61801.0,0.64726747]
["bitfinex","BTCUSD",1719576739755,0.00084,61803.0,61802.0,0.48282849]
["bitfinex","BTCUSD",1719576740033,0.00084,61803.0,61802.0,0.64516747]
["bitfinex","BTCUSD",1719576741087,0.00084,61803.0,61802.0,0.64816747]
["bitfinex","BTCUSD",1719576742433,0.00084,61803.0,61802.0,0.65216747]
["bitfinex","BTCUSD",1719576742973,0.00084,61803.0,61802.0,0.56071768]
["bitfinex","BTCUSD",1719576743204,0.00184,61803.0,61802.0,0.65416747]
["bitfinex","BTCUSD",1719576744841,0.00184,61803.0,61802.0,0.65116747]
["bitfinex","BTCUSD",1719576745547,0.00184,61803.0,61802.0,0.66516747]
["bitfinex","BTCUSD",1719576749927,0.00184,61803.0,61802.0,0.28252849]
["bitfinex","BTCUSD",1719576750159,0.00184,61803.0,61802.0,0.36741768]
["bitfinex","BTCUSD",1719576750424,0.00184,61803.0,61802.0,0.58491768]
["bitfinex","BTCUSD",1719576751705,0.00184,61803.0,61802.0,0.57091768]
["bitfinex","BTCUSD",1719576753383,0.00184,61803.0,61802.0,0.64836747]
["bitfinex","BTCUSD",1719576753600,0.00184,61803.0,61802.0,0.28052849]
["bitfinex","BTCUSD",1719576753816,0.32784,61803.0,61802.0,0.26052849]
["bitfinex","BTCUSD",1719576754023,2.843968,61803.0,61802.0,0.26052849]
["bitfinex","BTCUSD",1719576754271,2.843968,61803.0,61802.0,0.018]
["bitfinex","BTCUSD",1719576754476,2.843968,61803.0,61802.0,0.07544979]
["bitfinex","BTCUSD",1719576754683,2.843968,61803.0,61802.0,0.06344979]
["bitfinex","BTCUSD",1719576754891,2.843968,61803.0,61802.0,0.05744979]
["bitfinex","BTCUSD",1719576755101,2.842968,61803.0,61802.0,0.07144979]
["bitfinex","BTCUSD",1719576755311,2.843968,61803.0,61802.0,0.07544979]
["bitfinex","BTCUSD",1719576755782,2.842968,61803.0,61802.0,0.27652849]
["bitfinex","BTCUSD",1719576756011,1.956393,61803.0,61802.0,0.27652849]
["bitfinex","BTCUSD",1719576756231,1.730393,61803.0,61802.0,0.27652849]
["bitfinex","BTCUSD",1719576756664,0.10084,61803.0,61802.0,0.27652849]
["bitfinex","BTCUSD",1719576756888,0.00084,61803.0,61802.0,0.27652849]
["bitfinex","BTCUSD",1719576757304,0.00084,61803.0,61802.0,0.28052849]
["bitfinex","BTCUSD",1719576757305,0.10084,61803.0,61802.0,0.28052849]
["bitfinex","BTCUSD",1719576757516,0.10084,61803.0,61802.0,0.26252849]
["bitfinex","BTCUSD",1719576757517,1.364382,61803.0,61802.0,0.26252849]
["bitfinex","BTCUSD",1719576757947,1.094195,61803.0,61802.0,0.27052849]
["bitfinex","BTCUSD",1719576758204,0.941406,61803.0,61802.0,0.27052849]
["bitfinex","BTCUSD",1719576758427,0.941406,61803.0,61802.0,0.26752849]
["bitfinex","BTCUSD",1719576758665,0.408416,61803.0,61802.0,0.26752849]
["bitfinex","BTCUSD",1719576759552,0.313955,61803.0,61802.0,0.26752849]
["bitfinex","BTCUSD",1719576759810,0.278955,61803.0,61802.0,0.27352849]
["bitfinex","BTCUSD",1719576760032,0.10184,61803.0,61802.0,0.67266747]
["bitfinex","BTCUSD",1719576761377,0.00184,61803.0,61802.0,0.67266747]
["bitfinex","BTCUSD",1719576766938,0.00184,61803.0,61802.0,0.56046747]
["bitfinex","BTCUSD",1719576767164,0.00184,61803.0,61802.0,0.44586747]
["bitfinex","BTCUSD",1719576767843,0.10184,61803.0,61802.0,0.44586747]
["bitfinex","BTCUSD",1719576768087,0.357859,61803.0,61802.0,0.44586747]
["bitfinex","BTCUSD",1719576768557,0.10184,61803.0,61802.0,0.44586747]
["bitfinex","BTCUSD",1719576769249,0.10184,61803.0,61802.0,0.27352849]
["bitfinex","BTCUSD",1719576769250,0.32924,61803.0,61802.0,0.27352849]
["bitfinex","BTCUSD",1719576769460,0.585259,61803.0,61802.0,0.27352849]
["bitfinex","BTCUSD",1719576772942,0.357859,61803.0,61802.0,0.27352849]
["bitfinex","BTCUSD",1719576773873,0.257879,61803.0,61802.0,0.27352849]
["bitfinex","BTCUSD",1719576774092,0.10184,61803.0,61802.0,0.28352849]
["bitfinex","BTCUSD",1719576774315,0.00184,61803.0,61802.0,0.44586747]
["bitfinex","BTCUSD",1719576775698,0.00184,61803.0,61802.0,0.43586747]
["bitfinex","BTCUSD",1719576775947,0.00184,61803.0,61802.0,0.44586747]
["bitfinex","BTCUSD",1719576778484,0.00184,61803.0,61802.0,0.43586747]
["bitfinex","BTCUSD",1719576778727,0.735675,61803.0,61802.0,0.27352849]
["bitfinex","BTCUSD",1719576778935,0.735675,61803.0,61802.0,0.66776747]
["bitfinex","BTCUSD",1719576778936,0.00184,61803.0,61802.0,0.66776747]
["bitfinex","BTCUSD",1719576779580,0.00184,61803.0,61802.0,0.58031768]
["bitfinex","BTCUSD",1719576780052,0.00184,61803.0,61802.0,0.66776747]
["bitfinex","BTCUSD",1719576782502,0.0108729,61820.0,61819.0,0.01]
["bitfinex","BTCUSD",1719576782926,0.0108729,61820.0,61819.0,0.07744979]
["bitfinex","BTCUSD",1719576784200,0.0108729,61820.0,61818.0,0.1850787]
["bitfinex","BTCUSD",1719576784443,0.03178116,61824.0,61822.0,0.26252849]
["bitfinex","BTCUSD",1719576784444,1.285651,61823.0,61822.0,0.26252849]
["bitfinex","BTCUSD",1719576784664,0.03178116,61825.0,61822.0,0.1850787]
["bitfinex","BTCUSD",1719576784914,0.03178116,61825.0,61824.0,0.07744979]
["bitfinex","BTCUSD",1719576785571,0.12428116,61825.0,61824.0,0.07744979]
["bitfinex","BTCUSD",1719576785808,1.114808,61824.0,61822.0,0.1850787]
["bitfinex","BTCUSD",1719576786035,0.1,61823.0,61822.0,0.1850787]
["bitfinex","BTCUSD",1719576786318,1.048794,61823.0,61822.0,0.26252849]
["bitfinex","BTCUSD",1719576786539,1.048794,61823.0,61822.0,0.1850787]
["bitfinex","BTCUSD",1719576786757,0.965549,61823.0,61822.0,0.1850787]
["bitfinex","BTCUSD",1719576788079,0.1,61823.0,61822.0,0.1850787]
["bitfinex","BTCUSD",1719576788301,0.0084,61827.0,61826.0,0.1850787]
["bitfinex","BTCUSD",1719576789450,0.0084,61827.0,61826.0,0.1860787]
["bitfinex","BTCUSD",1719576789677,0.0174,61827.0,61826.0,0.1860787]
["bitfinex","BTCUSD",1719576790146,0.497549,61827.0,61826.0,0.1860787]
["bitfinex","BTCUSD",1719576790370,0.597549,61827.0,61826.0,0.1860787]
["bitfinex","BTCUSD",1719576790623,0.447734,61827.0,61826.0,0.1860787]
["bitfinex","BTCUSD",1719576790874,0.241053,61827.0,61826.0,0.1860787]
["bitfinex","BTCUSD",1719576791302,0.241053,61827.0,61826.0,0.65586747]
["bitfinex","BTCUSD",1719576791736,0.1174,61827.0,61826.0,0.65586747]
["bitfinex","BTCUSD",1719576791932,0.0174,61827.0,61826.0,0.65586747]
["bitfinex","BTCUSD",1719576793529,0.0174,61827.0,61826.0,0.64586747]
["bitfinex","BTCUSD",1719576793949,0.0174,61827.0,61826.0,0.65586747]
["bitfinex","BTCUSD",1719576794193,0.0174,61827.0,61826.0,0.64586747]
["bitfinex","BTCUSD",1719576794397,0.0174,61827.0,61826.0,0.65586747]
["bitfinex","BTCUSD",1719576795405,0.0174,61827.0,61826.0,0.56841768]
["bitfinex","BTCUSD",1719576795616,0.0174,61827.0,61826.0,0.65586747]
["bitfinex","BTCUSD",1719576795823,0.0174,61827.0,61826.0,0.56841768]
["bitfinex","BTCUSD",1719576796518,0.0174,61827.0,61826.0,0.65586747]
["bitfinex","BTCUSD",1719576796703,0.0174,61827.0,61826.0,0.56841768]
["bitfinex","BTCUSD",1719576797124,0.0174,61827.0,61826.0,0.65586747]
["bitfinex","BTCUSD",1719576797348,0.0174,61827.0,61826.0,0.56841768]
["bitfinex","BTCUSD",1719576797562,0.0174,61827.0,61826.0,0.65586747]
["bitfinex","BTCUSD",1719576797796,0.0174,61827.0,61826.0,0.56841768]
["bitfinex","BTCUSD",1719576801213,0.0174,61827.0,61826.0,0.65586747]
["bitfinex","BTCUSD",1719576801957,0.0174,61827.0,61826.0,0.55996747]
["bitfinex","BTCUSD",1719576806130,0.0174,61827.0,61826.0,0.47251768]
["bitfinex","BTCUSD",1719576806345,0.0174,61827.0,61826.0,0.55996747]
["bitfinex","BTCUSD",1719576806566,0.0174,61827.0,61826.0,0.47251768]
["bitfinex","BTCUSD",1719576806804,0.0174,61827.0,61826.0,0.55996747]
["bitfinex","BTCUSD",1719576807378,0.0174,61827.0,61826.0,0.47251768]
["bitfinex","BTCUSD",1719576808187,0.0174,61827.0,61826.0,0.55996747]
["bitfinex","BTCUSD",1719576808791,0.0174,61827.0,61826.0,0.26452849]
["bitfinex","BTCUSD",1719576809004,0.2411,61827.0,61826.0,0.26452849]
["bitfinex","BTCUSD",1719576809205,0.486749,61827.0,61826.0,0.26452849]
["bitfinex","BTCUSD",1719576809415,1.484558,61827.0,61826.0,0.26452849]
["bitfinex","BTCUSD",1719576809822,1.549358,61827.0,61826.0,0.26452849]
["bitfinex","BTCUSD",1719576810028,1.329159,61827.0,61826.0,0.26452849]
["bitfinex","BTCUSD",1719576810653,1.298025,61827.0,61826.0,0.26452849]
["bitfinex","BTCUSD",1719576811280,1.031809,61827.0,61826.0,0.26452849]
["bitfinex","BTCUSD",1719576811483,1.008509,61827.0,61826.0,0.26452849]
["bitfinex","BTCUSD",1719576812773,0.994446,61827.0,61826.0,0.26452849]
["bitfinex","BTCUSD",1719576813237,0.83058,61827.0,61826.0,0.26452849]
["bitfinex","BTCUSD",1719576814128,0.1174,61827.0,61826.0,0.42686747]
["bitfinex","BTCUSD",1719576814339,0.0174,61827.0,61826.0,0.42686747]
["bitfinex","BTCUSD",1719576814547,0.0174,61827.0,61826.0,0.43686747]
["bitfinex","BTCUSD",1719576814980,0.0174,61827.0,61826.0,0.43586747]
["bitfinex","BTCUSD",1719576815638,0.0174,61827.0,61826.0,0.42586747]
["bitfinex","BTCUSD",1719576828069,0.0174,61827.0,61826.0,0.43586747]
["bitfinex","BTCUSD",1719576828496,0.0174,61827.0,61826.0,0.53116747]
["bitfinex","BTCUSD",1719576828732,0.0174,61827.0,61826.0,0.64726747]
["bitfinex","BTCUSD",1719576829618,0.0174,61827.0,61826.0,0.55981768]
["bitfinex","BTCUSD",1719576830024,0.0174,61827.0,61826.0,0.64726747]
["bitfinex","BTCUSD",1719576830850,0.0084,61827.0,61826.0,0.64626747]
["bitfinex","BTCUSD",1719576831966,0.0094,61827.0,61826.0,0.65726747]
["bitfinex","BTCUSD",1719576832210,0.0094,61827.0,61826.0,0.65719147]
["bitfinex","BTCUSD",1719576833537,0.0094,61827.0,61826.0,0.85719147]
["bitfinex","BTCUSD",1719576833956,0.0094,61827.0,61826.0,1.05719147]
["bitfinex","BTCUSD",1719576834165,0.0094,61827.0,61826.0,1.06719147]
["bitfinex","BTCUSD",1719576834573,0.0094,61827.0,61826.0,1.23789147]
["bitfinex","BTCUSD",1719576834990,0.0094,61827.0,61826.0,1.03789147]
["bitfinex","BTCUSD",1719576836211,0.0094,61827.0,61826.0,0.83789147]
["bitfinex","BTCUSD",1719576836431,0.0094,61827.0,61826.0,0.45579147]
["bitfinex","BTCUSD",1719576836812,0.1094,61827.0,61826.0,0.45579147]
["bitfinex","BTCUSD",1719576837311,0.1094,61827.0,61826.0,0.44579147]
["bitfinex","BTCUSD",1719576837725,0.1094,61827.0,61826.0,0.45579147]
["bitfinex","BTCUSD",1719576837726,0.1,61827.0,61826.0,0.45579147]
["bitfinex","BTCUSD",1719576838991,0.04014224,61829.0,61828.0,0.26152849]
["bitfinex","BTCUSD",1719576839309,0.04014224,61829.0,61828.0,0.42386747]
["bitfinex","BTCUSD",1719576840617,0.04014224,61829.0,61828.0,0.43186747]
["bitfinex","BTCUSD",1719576840830,0.14084224,61829.0,61828.0,0.43186747]
["bitfinex","BTCUSD",1719576840970,0.24084224,61829.0,61828.0,0.43186747]
["bitfinex","BTCUSD",1719576841394,0.24184224,61829.0,61828.0,0.43986747]
["bitfinex","BTCUSD",1719576843124,0.24184224,61829.0,61828.0,0.44986747]
["bitfinex","BTCUSD",1719576843326,0.101,61829.0,61828.0,0.36241768]
["bitfinex","BTCUSD",1719576843525,0.101,61829.0,61828.0,0.54506747]
["bitfinex","BTCUSD",1719576844997,0.001,61829.0,61828.0,0.54506747]
["bitfinex","BTCUSD",1719576847403,0.001,61829.0,61828.0,0.74506747]
["bitfinex","BTCUSD",1719576847624,0.001,61829.0,61828.0,0.86656747]
["bitfinex","BTCUSD",1719576850532,0.001,61829.0,61828.0,0.57911768]
["bitfinex","BTCUSD",1719576850978,0.001,61829.0,61828.0,0.86656747]
["bitfinex","BTCUSD",1719576851433,0.001,61829.0,61828.0,0.66656747]
["bitfinex","BTCUSD",1719576852162,0.001,61829.0,61828.0,0.86656747]
["bitfinex","BTCUSD",1719576852862,0.001,61829.0,61828.0,1.03726747]
["bitfinex","BTCUSD",1719576853094,0.001,61829.0,61828.0,1.43726747]
["bitfinex","BTCUSD",1719576854071,0.001,61829.0,61828.0,1.42926747]
["bitfinex","BTCUSD",1719576854555,0.0084,61837.0,61836.0,0.48752849]
["bitfinex","BTCUSD",1719576854802,0.0084,61837.0,61836.0,0.64986747]
["bitfinex","BTCUSD",1719576855223,0.0084,61837.0,61836.0,0.56241768]
["bitfinex","BTCUSD",1719576856175,0.0084,61837.0,61836.0,0.56741768]
["bitfinex","BTCUSD",1719576857609,0.0084,61837.0,61836.0,0.65486747]
["bitfinex","BTCUSD",1719576859056,0.0084,61837.0,61836.0,0.65986747]
["bitfinex","BTCUSD",1719576859494,0.0084,61837.0,61836.0,0.85986747]
["bitfinex","BTCUSD",1719576861949,0.0084,61837.0,61836.0,0.57241768]
["bitfinex","BTCUSD",1719576862163,0.0084,61837.0,61836.0,0.85986747]
["bitfinex","BTCUSD",1719576864261,0.0084,61837.0,61836.0,0.57241768]
["bitfinex","BTCUSD",1719576864466,0.0084,61837.0,61836.0,0.85986747]
["bitfinex","BTCUSD",1719576865741,0.0084,61837.0,61836.0,0.57241768]
["bitfinex","BTCUSD",1719576867339,0.0084,61837.0,61836.0,0.85986747]
["bitfinex","BTCUSD",1719576867793,0.0084,61837.0,61836.0,1.14311768]
["bitfinex","BTCUSD",1719576868010,0.0084,61837.0,61836.0,1.43056747]
["bitfinex","BTCUSD",1719576868984,0.0084,61837.0,61836.0,1.42556747]
["bitfinex","BTCUSD",1719576869561,0.0094,61837.0,61836.0,1.43456747]
["bitfinex","BTCUSD",1719576869760,0.0084,61837.0,61836.0,1.42056747]
["bitfinex","BTCUSD",1719576869991,0.0094,61837.0,61836.0,1.44256747]
["bitfinex","BTCUSD",1719576870788,0.0094,61837.0,61836.0,1.43456747]
["bitfinex","BTCUSD",1719576871265,0.0094,61837.0,61836.0,1.44856747]
["bitfinex","BTCUSD",1719576872645,0.0094,61837.0,61836.0,1.16111768]
["bitfinex","BTCUSD",1719576875596,0.0094,61837.0,61836.0,1.44856747]
["bitfinex","BTCUSD",1719576880982,0.0094,61837.0,61836.0,1.16111768]
["bitfinex","BTCUSD",1719576881212,0.0094,61837.0,61836.0,1.44856747]
["bitfinex","BTCUSD",1719576881472,0.0094,61837.0,61836.0,1.54226747]
["bitfinex","BTCUSD",1719576882423,0.0094,61837.0,61836.0,1.44856747]
["bitfinex","BTCUSD",1719576883829,0.0094,61837.0,61836.0,1.16111768]
["bitfinex","BTCUSD",1719576884062,0.0094,61837.0,61836.0,1.44856747]
["bitfinex","BTCUSD",1719576885770,0.0094,61837.0,61836.0,2.25715747]
["bitfinex","BTCUSD",1719576886004,0.0094,61837.0,61836.0,2.13372147]
["bitfinex","BTCUSD",1719576886882,0.0084,61837.0,61836.0,2.10572147]
["bitfinex","BTCUSD",1719576887100,0.0084,61837.0,61836.0,2.42915747]
["bitfinex","BTCUSD",1719576887309,0.0084,61837.0,61836.0,2.45715747]
["bitfinex","BTCUSD",1719576887987,0.0084,61837.0,61836.0,2.44315747]
["bitfinex","BTCUSD",1719576890020,0.0084,61837.0,61836.0,2.45715747]
["bitfinex","BTCUSD",1719576894113,0.0975,61859.0,61858.0,0.47152849]
["bitfinex","BTCUSD",1719576894114,0.06747427,61859.0,61858.0,0.47152849]
["bitfinex","BTCUSD",1719576894323,0.06747427,61859.0,61858.0,0.43386747]
["bitfinex","BTCUSD",1719576896810,0.06831427,61859.0,61858.0,0.43386747]
["bitfinex","BTCUSD",1719576897012,0.18528253,61859.0,61858.0,0.43386747]
["bitfinex","BTCUSD",1719576897266,0.28528253,61859.0,61858.0,0.43386747]
["bitfinex","BTCUSD",1719576902827,0.28528253,61859.0,61858.0,0.42386747]
["bitfinex","BTCUSD",1719576903058,0.28528253,61859.0,61858.0,0.26152849]
["bitfinex","BTCUSD",1719576903059,0.99683753,61859.0,61858.0,0.26152849]
["bitfinex","BTCUSD",1719576903357,0.99683753,61859.0,61858.0,0.24152849]
["bitfinex","BTCUSD",1719576903358,0.28528253,61859.0,61858.0,0.24152849]
["bitfinex","BTCUSD",1719576903829,0.2104,61857.0,61855.0,0.1840787]
["bitfinex","BTCUSD",1719576904080,0.2104,61855.0,61852.0,0.24152849]
["bitfinex","BTCUSD",1719576904321,0.10084,61859.0,61853.0,0.1840787]
["bitfinex","BTCUSD",1719576904322,0.3136,61854.0,61853.0,0.1840787]
["bitfinex","BTCUSD",1719576904568,0.3136,61854.0,61853.0,0.24152849]
["bitfinex","BTCUSD",1719576904569,1.969838,61854.0,61853.0,0.24152849]
["bitfinex","BTCUSD",1719576904805,0.3136,61854.0,61853.0,0.1840787]
["bitfinex","BTCUSD",1719576905064,2.067935,61854.0,61853.0,0.24152849]
["bitfinex","BTCUSD",1719576905804,2.067935,61854.0,61853.0,0.1840787]
["bitfinex","BTCUSD",1719576906758,2.067935,61854.0,61853.0,0.1870787]
["bitfinex","BTCUSD",1719576907046,2.067935,61854.0,61853.0,0.003]
["bitfinex","BTCUSD",1719576908035,0.12900105,61854.0,61853.0,1.42006747]
["bitfinex","BTCUSD",1719576908041,0.00125,61888.0,61885.0,0.26152849]
["bitfinex","BTCUSD",1719576908045,0.00125,61888.0,61885.0,0.87152849]
["bitfinex","BTCUSD",1719576908273,0.00125,61888.0,61885.0,1.73056747]
["bitfinex","BTCUSD",1719576908545,0.00125,61888.0,61885.0,1.93056747]
["bitfinex","BTCUSD",1719576909526,0.00125,61888.0,61885.0,1.73056747]
["bitfinex","BTCUSD",1719576910429,0.00125,61888.0,61885.0,1.93056747]
["bitfinex","BTCUSD",1719576910646,0.00125,61888.0,61885.0,1.94456747]
["bitfinex","BTCUSD",1719576911526,0.00125,61888.0,61885.0,0.43786747]
["bitfinex","BTCUSD",1719576911761,0.00125,61888.0,61885.0,0.07144979]
["bitfinex","BTCUSD",1719576911995,0.2256,61886.0,61885.0,0.2120787]
["bitfinex","BTCUSD",1719576912200,1.087393,61886.0,61885.0,0.26952849]
["bitfinex","BTCUSD",1719576912424,0.620261,61886.0,61885.0,0.28952849]
["bitfinex","BTCUSD",1719576912630,0.3256,61886.0,61885.0,0.27552849]
["bitfinex","BTCUSD",1719576912849,0.3256,61886.0,61885.0,0.26152849]
["bitfinex","BTCUSD",1719576913265,0.3256,61886.0,61885.0,0.27552849]
["bitfinex","BTCUSD",1719576913480,0.3256,61886.0,61885.0,0.26152849]
["bitfinex","BTCUSD",1719576913696,0.3256,61886.0,61883.0,0.1840787]
["bitfinex","BTCUSD",1719576913908,0.1,61885.0,61883.0,0.05744979]
["bitfinex","BTCUSD",1719576914403,0.851393,61884.0,61874.0,0.24152849]
["bitfinex","BTCUSD",1719576914636,0.0896,61882.0,61876.0,0.48811044]
["bitfinex","BTCUSD",1719576914858,0.0896,61882.0,61875.0,0.05744979]
["bitfinex","BTCUSD",1719576915099,0.0896,61882.0,61877.0,0.05744979]
["bitfinex","BTCUSD",1719576915100,0.1896,61882.0,61877.0,0.05744979]
["bitfinex","BTCUSD",1719576915320,0.1896,61882.0,61874.0,0.1840787]
["bitfinex","BTCUSD",1719576915535,0.1896,61882.0,61880.0,0.1840787]
["bitfinex","BTCUSD",1719576915784,0.418353,61881.0,61880.0,0.1840787]
["bitfinex","BTCUSD",1719576916014,0.518353,61881.0,61880.0,0.1840787]
["bitfinex","BTCUSD",1719576916657,0.410697,61881.0,61880.0,0.1840787]
["bitfinex","BTCUSD",1719576916868,0.410697,61881.0,61880.0,0.42386747]
["bitfinex","BTCUSD",1719576917301,0.1,61881.0,61880.0,0.42386747]
["bitfinex","BTCUSD",1719576917509,0.1916,61882.0,61881.0,0.07744979]
["bitfinex","BTCUSD",1719576917719,0.1916,61882.0,61881.0,0.42386747]
["bitfinex","BTCUSD",1719576917957,0.1916,61882.0,61880.0,0.1840787]
["bitfinex","BTCUSD",1719576918164,0.1896,61882.0,61880.0,0.1840787]
["bitfinex","BTCUSD",1719576918369,0.951393,61882.0,61880.0,0.1840787]
["bitfinex","BTCUSD",1719576918581,0.951393,61882.0,61880.0,0.1920787]
["bitfinex","BTCUSD",1719576918789,0.761793,61881.0,61880.0,0.1920787]
["bitfinex","BTCUSD",1719576918993,0.861793,61881.0,61880.0,0.43186747]
["bitfinex","BTCUSD",1719576919231,0.704326,61881.0,61880.0,0.43186747]
["bitfinex","BTCUSD",1719576919459,0.249503,61881.0,61880.0,0.43186747]
["bitfinex","BTCUSD",1719576919894,0.1,61881.0,61880.0,0.34641768]
["bitfinex","BTCUSD",1719576920115,0.0084,61886.0,61885.0,0.1840787]
["bitfinex","BTCUSD",1719576920350,0.0084,61886.0,61885.0,0.34283195]
["bitfinex","BTCUSD",1719576920624,0.0084,61886.0,61885.0,0.26538216]
["bitfinex","BTCUSD",1719576921361,0.0084,61886.0,61885.0,0.1840787]
["bitfinex","BTCUSD",1719576923628,0.0084,61886.0,61885.0,0.1880787]
["bitfinex","BTCUSD",1719576924379,0.0084,61886.0,61885.0,0.1930787]
["bitfinex","BTCUSD",1719576927253,0.0084,61886.0,61885.0,0.27052849]
["bitfinex","BTCUSD",1719576927739,0.0084,61886.0,61885.0,0.009]
["bitfinex","BTCUSD",1719576927982,0.22718,61886.0,61885.0,0.009]
["bitfinex","BTCUSD",1719576928220,0.32718,61886.0,61885.0,0.009]
["bitfinex","BTCUSD",1719576928866,0.32718,61886.0,61885.0,0.005]
["bitfinex","BTCUSD",1719576929295,0.32718,61886.0,61882.0,0.1840787]
["bitfinex","BTCUSD",1719576929521,0.1,61885.0,61882.0,0.1840787]
["bitfinex","BTCUSD",1719576929997,0.861793,61885.0,61882.0,0.1840787]
["bitfinex","BTCUSD",1719576930443,0.1,61885.0,61884.0,0.07744979]
["bitfinex","BTCUSD",1719576930653,0.0084,61886.0,61885.0,0.05744979]
["bitfinex","BTCUSD",1719576931315,0.0084,61886.0,61885.0,0.07744979]
["bitfinex","BTCUSD",1719576931531,0.0084,61886.0,61885.0,0.07844979]
["bitfinex","BTCUSD",1719576931532,0.572631,61886.0,61885.0,0.07844979]
["bitfinex","BTCUSD",1719576931742,0.1084,61886.0,61885.0,0.26252849]
["bitfinex","BTCUSD",1719576931948,0.1084,61886.0,61885.0,0.1840787]
["bitfinex","BTCUSD",1719576932373,0.1084,61886.0,61885.0,0.34641768]
["bitfinex","BTCUSD",1719576932795,0.0084,61886.0,61885.0,0.34641768]
["bitfinex","BTCUSD",1719576933008,0.0104,61886.0,61885.0,0.34641768]
["bitfinex","BTCUSD",1719576933459,0.0104,61886.0,61885.0,0.43386747]
["bitfinex","BTCUSD",1719576934109,0.0104,61886.0,61885.0,0.55666747]
["bitfinex","BTCUSD",1719576934806,0.01254115,61897.0,61891.0,0.1228]
["bitfinex","BTCUSD",1719576935031,0.01254115,61897.0,61896.0,1.08587093]
["bitfinex","BTCUSD",1719576936159,0.01254115,61897.0,61896.0,0.71517093]
["bitfinex","BTCUSD",1719576936385,0.01254115,61897.0,61896.0,0.72917093]
["bitfinex","BTCUSD",1719576937695,0.01254115,61897.0,61896.0,0.64172114]
["bitfinex","BTCUSD",1719576937901,0.01254115,61897.0,61896.0,0.72917093]
["bitfinex","BTCUSD",1719576938109,0.01254115,61897.0,61896.0,0.65572114]
["bitfinex","BTCUSD",1719576938953,0.01254115,61897.0,61896.0,0.45572114]
["bitfinex","BTCUSD",1719576939158,0.01254115,61897.0,61896.0,0.53317093]
["bitfinex","BTCUSD",1719576939367,0.01254115,61897.0,61896.0,0.45186747]
["bitfinex","BTCUSD",1719576939570,0.11254115,61897.0,61896.0,0.46186747]
["bitfinex","BTCUSD",1719576939800,0.11254115,61897.0,61896.0,0.45186747]
["bitfinex","BTCUSD",1719576940639,0.01254115,61897.0,61896.0,0.45186747]
["bitfinex","BTCUSD",1719576940877,0.11254115,61897.0,61896.0,0.37441768]
["bitfinex","BTCUSD",1719576941087,0.11254115,61897.0,61896.0,0.45186747]
["bitfinex","BTCUSD",1719576941306,0.11254115,61897.0,61896.0,0.28952849]
["bitfinex","BTCUSD",1719576941924,0.01254115,61897.0,61896.0,0.2120787]
["bitfinex","BTCUSD",1719576942602,0.01254115,61897.0,61896.0,0.028]
["bitfinex","BTCUSD",1719576942813,0.23094115,61897.0,61896.0,0.028]
["bitfinex","BTCUSD",1719576943227,0.33094115,61897.0,61896.0,0.028]
["bitfinex","BTCUSD",1719576943683,0.33094115,61897.0,61896.0,0.014]
["bitfinex","BTCUSD",1719576944114,0.49198115,61897.0,61896.0,0.28452849]
["bitfinex","BTCUSD",1719576944326,0.33094115,61897.0,61896.0,0.26452849]
["bitfinex","BTCUSD",1719576944765,0.11254115,61897.0,61896.0,0.43286747]
["bitfinex","BTCUSD",1719576945195,0.01254115,61897.0,61896.0,0.43286747]
["bitfinex","BTCUSD",1719576946056,0.01254115,61897.0,61896.0,0.44086747]
["bitfinex","BTCUSD",1719576946702,0.01254115,61897.0,61896.0,0.42086747]
["bitfinex","BTCUSD",1719576946909,0.01254115,61897.0,61896.0,0.017]
["bitfinex","BTCUSD",1719576947111,0.01254115,61897.0,61896.0,0.2010787]
["bitfinex","BTCUSD",1719576947333,0.11254115,61897.0,61896.0,0.017]
["bitfinex","BTCUSD",1719576947538,0.87433415,61897.0,61896.0,0.008]
["bitfinex","BTCUSD",1719576947758,0.87433415,61897.0,61896.0,0.01]
["bitfinex","BTCUSD",1719576948666,0.87433415,61897.0,61896.0,0.008]
["bitfinex","BTCUSD",1719576949127,0.87433415,61897.0,61896.0,0.017]
["bitfinex","BTCUSD",1719576950910,0.87433415,61897.0,61896.0,0.07444979]
["bitfinex","BTCUSD",1719576951116,0.87433415,61897.0,61896.0,0.017]
["bitfinex","BTCUSD",1719576951552,0.65486115,61897.0,61896.0,0.07444979]
["bitfinex","BTCUSD",1719576951764,0.65486115,61897.0,61896.0,0.017]
["bitfinex","BTCUSD",1719576951765,0.37656115,61897.0,61896.0,0.017]
["bitfinex","BTCUSD",1719576952654,0.11254115,61897.0,61896.0,0.27852849]
["bitfinex","BTCUSD",1719576952889,0.01254115,61897.0,61896.0,0.27852849]
["bitfinex","BTCUSD",1719576953125,0.01254115,61897.0,61896.0,0.2010787]
["bitfinex","BTCUSD",1719576953340,0.01254115,61897.0,61896.0,0.27852849]
["bitfinex","BTCUSD",1719576953993,0.01254115,61897.0,61896.0,0.44086747]
["bitfinex","BTCUSD",1719576954217,0.01254115,61897.0,61896.0,0.36341768]
["bitfinex","BTCUSD",1719576954438,0.01254115,61897.0,61896.0,0.44086747]
["bitfinex","BTCUSD",1719576960374,0.01254115,61897.0,61896.0,0.27852849]
["bitfinex","BTCUSD",1719576960837,0.01338115,61897.0,61896.0,0.27852849]
["bitfinex","BTCUSD",1719576961314,0.01338115,61897.0,61896.0,0.25852849]
["bitfinex","BTCUSD",1719576962401,0.0269277,61907.0,61899.0,0.1840787]
["bitfinex","BTCUSD",1719576962864,0.761793,61906.0,61899.0,0.1840787]
["bitfinex","BTCUSD",1719576963109,0.761793,61906.0,61896.0,0.017]
["bitfinex","BTCUSD",1719576963350,0.92511276,61906.0,61896.0,0.017]
["bitfinex","BTCUSD",1719576963579,0.16331976,61904.0,61896.0,0.017]
["bitfinex","BTCUSD",1719576964104,0.16331976,61904.0,61896.0,0.008]
["bitfinex","BTCUSD",1719576964105,0.761793,61903.0,61896.0,0.008]
["bitfinex","BTCUSD",1719576964352,0.16331976,61902.0,61896.0,0.008]
["bitfinex","BTCUSD",1719576964582,0.26331976,61901.0,61896.0,0.008]
["bitfinex","BTCUSD",1719576964825,1.02522403,61901.0,61896.0,0.008]
["bitfinex","BTCUSD",1719576965362,0.16343103,61898.0,61896.0,0.008]
["bitfinex","BTCUSD",1719576965638,0.1,61897.0,61896.0,0.008]
["bitfinex","BTCUSD",1719576965858,0.1,61897.0,61896.0,0.009]
["bitfinex","BTCUSD",1719576966064,0.861793,61897.0,61896.0,0.009]
["bitfinex","BTCUSD",1719576966277,0.861793,61897.0,61896.0,0.001]
["bitfinex","BTCUSD",1719576966505,0.1,61897.0,61896.0,0.001]
["bitfinex","BTCUSD",1719576966943,0.861793,61897.0,61896.0,0.001]
["bitfinex","BTCUSD",1719576967157,1.2507163,61897.0,61896.0,0.001]
["bitfinex","BTCUSD",1719576967373,0.49313898,61897.0,61896.0,0.001]
["bitfinex","BTCUSD",1719576967586,0.5193417,61897.0,61896.0,0.001]
["bitfinex","BTCUSD",1719576968042,0.49313898,61897.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576968259,0.16233898,61896.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576968498,0.1,61895.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576969128,0.861793,61895.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576969337,0.02517971,61894.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719576969760,0.78697271,61894.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719576969971,0.1,61893.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719576970458,0.861793,61893.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719576970674,0.1032,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719576970896,0.2032,61892.0,61891.0,0.004924]
["bitfinex","BTCUSD",1719576971137,0.99046436,61892.0,61891.0,0.004924]
["bitfinex","BTCUSD",1719576971355,0.99046436,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719576971591,0.96546436,61892.0,61891.0,0.008924]
["bitfinex","BTCUSD",1719576971825,0.96546436,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719576972042,0.96546436,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576972778,0.96509332,61892.0,61891.0,0.004924]
["bitfinex","BTCUSD",1719576972986,0.68398901,61892.0,61891.0,0.004924]
["bitfinex","BTCUSD",1719576973419,0.68398901,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576973574,0.68398936,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576974090,0.658518,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576974298,0.68414198,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576975144,0.78414198,61892.0,61891.0,0.007924]
["bitfinex","BTCUSD",1719576975359,0.78414198,61892.0,61891.0,0.015924]
["bitfinex","BTCUSD",1719576975968,0.87164198,61892.0,61891.0,0.015924]
["bitfinex","BTCUSD",1719576976507,0.78414198,61892.0,61891.0,0.015924]
["bitfinex","BTCUSD",1719576976732,0.12562398,61892.0,61891.0,0.015924]
["bitfinex","BTCUSD",1719576977125,0.68414198,61892.0,61891.0,0.015924]
["bitfinex","BTCUSD",1719576977360,0.1,61892.0,61891.0,0.015924]
["bitfinex","BTCUSD",1719576977563,0.12757637,61892.0,61891.0,0.015924]
["bitfinex","BTCUSD",1719576978225,0.78609437,61892.0,61891.0,0.015924]
["bitfinex","BTCUSD",1719576980331,0.78609437,61892.0,61891.0,0.07337379]
["bitfinex","BTCUSD",1719576980332,0.1,61892.0,61891.0,0.07337379]
["bitfinex","BTCUSD",1719576980801,0.658518,61900.0,61891.0,0.07337379]
["bitfinex","BTCUSD",1719576981006,0.12766775,61899.0,61893.0,0.05744979]
["bitfinex","BTCUSD",1719576981244,0.1,61898.0,61893.0,0.05744979]
["bitfinex","BTCUSD",1719576981464,0.02766775,61899.0,61895.0,0.05744979]
["bitfinex","BTCUSD",1719576981679,0.02766775,61899.0,61891.0,0.015924]
["bitfinex","BTCUSD",1719576981680,0.02766775,61899.0,61891.0,0.07337379]
["bitfinex","BTCUSD",1719576981897,0.02766775,61899.0,61891.0,0.015924]
["bitfinex","BTCUSD",1719576982305,0.1,61899.0,61891.0,0.015924]
["bitfinex","BTCUSD",1719576982515,0.658518,61898.0,61891.0,0.015924]
["bitfinex","BTCUSD",1719576982727,0.1,61897.0,61891.0,0.015924]
["bitfinex","BTCUSD",1719576983142,0.658518,61896.0,61891.0,0.015924]
["bitfinex","BTCUSD",1719576983350,0.1,61895.0,61891.0,0.007924]
["bitfinex","BTCUSD",1719576983568,0.1,61895.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576983779,0.1,61895.0,61891.0,0.05837379]
["bitfinex","BTCUSD",1719576983983,0.658518,61894.0,61891.0,0.05837379]
["bitfinex","BTCUSD",1719576984193,0.1,61893.0,61891.0,0.05837379]
["bitfinex","BTCUSD",1719576984449,0.1,61893.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576984664,0.658518,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576984879,0.758518,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576985108,0.758518,61892.0,61891.0,0.004924]
["bitfinex","BTCUSD",1719576986241,0.78636436,61892.0,61891.0,0.004924]
["bitfinex","BTCUSD",1719576986449,0.78636436,61892.0,61891.0,0.007924]
["bitfinex","BTCUSD",1719576987270,0.78636436,61892.0,61891.0,0.003924]
["bitfinex","BTCUSD",1719576987498,0.78636436,61892.0,61891.0,0.009924]
["bitfinex","BTCUSD",1719576988117,0.78636436,61892.0,61891.0,0.003924]
["bitfinex","BTCUSD",1719576988362,0.95273445,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576988580,0.78936436,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576988819,1.34467485,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576989037,1.34467485,61892.0,61868.0,0.1519]
["bitfinex","BTCUSD",1719576989038,1.34467485,61892.0,61876.0,0.48811044]
["bitfinex","BTCUSD",1719576989039,0.2355,61884.0,61876.0,0.48811044]
["bitfinex","BTCUSD",1719576989247,0.40488919,61883.0,61876.0,0.48811044]
["bitfinex","BTCUSD",1719576989463,0.40488919,61883.0,61868.0,0.1840787]
["bitfinex","BTCUSD",1719576989671,0.16347837,61876.0,61868.0,0.1840787]
["bitfinex","BTCUSD",1719576989889,1.06340719,61883.0,61868.0,0.1840787]
["bitfinex","BTCUSD",1719576989890,0.16348134,61874.0,61868.0,0.1840787]
["bitfinex","BTCUSD",1719576990111,0.1,61875.0,61874.0,0.24152849]
["bitfinex","BTCUSD",1719576990326,0.1,61875.0,61874.0,0.51222849]
["bitfinex","BTCUSD",1719576990533,0.1,61875.0,61874.0,0.67456747]
["bitfinex","BTCUSD",1719576991198,0.1,61890.0,61885.0,0.05744979]
["bitfinex","BTCUSD",1719576991409,0.16654367,61896.0,61886.0,0.05744979]
["bitfinex","BTCUSD",1719576991410,0.1,61891.0,61886.0,0.05744979]
["bitfinex","BTCUSD",1719576991619,0.16348134,61893.0,61886.0,0.05744979]
["bitfinex","BTCUSD",1719576991620,0.1,61892.0,61887.0,0.05744979]
["bitfinex","BTCUSD",1719576991828,0.658518,61889.0,61887.0,0.05744979]
["bitfinex","BTCUSD",1719576992076,0.107,61892.0,61891.0,0.001]
["bitfinex","BTCUSD",1719576992292,0.10662877,61892.0,61891.0,0.001]
["bitfinex","BTCUSD",1719576992551,0.10062877,61892.0,61891.0,0.001924]
["bitfinex","BTCUSD",1719576992775,0.75914677,61892.0,61891.0,0.001924]
["bitfinex","BTCUSD",1719576992977,0.75861555,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576993179,0.92205498,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576993846,0.95061082,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576995947,0.95461082,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576996166,0.79116004,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576996375,0.95561261,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576996795,0.79216004,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576997007,0.95561785,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719576999109,0.79216004,61892.0,61891.0,0.05837379]
["bitfinex","BTCUSD",1719576999318,0.79216004,61892.0,61891.0,0.07837379]
["bitfinex","BTCUSD",1719576999531,0.13364204,61892.0,61891.0,0.07837379]
["bitfinex","BTCUSD",1719576999742,0.03338449,61892.0,61891.0,0.07837379]
["bitfinex","BTCUSD",1719577000152,0.03438449,61892.0,61891.0,0.05837379]
["bitfinex","BTCUSD",1719577000359,0.03038449,61892.0,61891.0,0.07837379]
["bitfinex","BTCUSD",1719577000568,0.03138449,61892.0,61891.0,0.07837379]
["bitfinex","BTCUSD",1719577000779,0.00284,61892.0,61891.0,0.07837379]
["bitfinex","BTCUSD",1719577001214,0.00284,61892.0,61891.0,0.05837379]
["bitfinex","BTCUSD",1719577001650,0.00284,61892.0,61891.0,0.07837379]
["bitfinex","BTCUSD",1719577001860,0.00284,61892.0,61891.0,0.4176027]
["bitfinex","BTCUSD",1719577002756,0.00284,61892.0,61891.0,0.49505249]
["bitfinex","BTCUSD",1719577003171,0.00184,61892.0,61891.0,0.49505249]
["bitfinex","BTCUSD",1719577003414,0.00084,61892.0,61891.0,0.49505249]
["bitfinex","BTCUSD",1719577003620,0.00084,61892.0,61891.0,0.49805249]
["bitfinex","BTCUSD",1719577003831,0.00084,61892.0,61891.0,0.50005249]
["bitfinex","BTCUSD",1719577004702,0.00084,61892.0,61891.0,0.4226027]
["bitfinex","BTCUSD",1719577004909,0.00084,61892.0,61891.0,0.50005249]
["bitfinex","BTCUSD",1719577006259,0.00084,61892.0,61891.0,0.67239147]
["bitfinex","BTCUSD",1719577007564,0.00084,61892.0,61891.0,0.66239147]
["bitfinex","BTCUSD",1719577007995,0.00084,61892.0,61891.0,0.58494168]
["bitfinex","BTCUSD",1719577008207,0.00084,61892.0,61891.0,0.1880027]
["bitfinex","BTCUSD",1719577008420,0.00084,61892.0,61891.0,0.003924]
["bitfinex","BTCUSD",1719577008600,0.00084,61892.0,61891.0,0.013924]
["bitfinex","BTCUSD",1719577008891,0.00084,61892.0,61891.0,0.25245249]
["bitfinex","BTCUSD",1719577009119,0.00084,61892.0,61891.0,0.1950027]
["bitfinex","BTCUSD",1719577009328,0.00084,61892.0,61891.0,0.26245249]
["bitfinex","BTCUSD",1719577009552,0.00084,61892.0,61891.0,0.27245249]
["bitfinex","BTCUSD",1719577009787,0.00084,61892.0,61891.0,0.25245249]
["bitfinex","BTCUSD",1719577010001,0.00084,61892.0,61891.0,0.28645249]
["bitfinex","BTCUSD",1719577010212,0.00084,61892.0,61891.0,0.27645249]
["bitfinex","BTCUSD",1719577010653,0.00084,61892.0,61891.0,0.28045249]
["bitfinex","BTCUSD",1719577011554,0.00084,61892.0,61891.0,0.38895249]
["bitfinex","BTCUSD",1719577012417,0.00084,61892.0,61891.0,0.26045249]
["bitfinex","BTCUSD",1719577012624,0.00084,61892.0,61891.0,0.018924]
["bitfinex","BTCUSD",1719577013305,0.82253257,61892.0,61891.0,0.018924]
["bitfinex","BTCUSD",1719577013509,0.92253257,61892.0,61891.0,0.018924]
["bitfinex","BTCUSD",1719577013718,0.92253257,61892.0,61891.0,0.004924]
["bitfinex","BTCUSD",1719577013923,0.92253257,61892.0,61891.0,0.007924]
["bitfinex","BTCUSD",1719577014569,0.92253257,61892.0,61891.0,0.003924]
["bitfinex","BTCUSD",1719577014778,0.95118469,61892.0,61891.0,0.003924]
["bitfinex","BTCUSD",1719577014995,0.95118469,61892.0,61891.0,0.06137379]
["bitfinex","BTCUSD",1719577014996,0.7589863,61892.0,61891.0,0.06137379]
["bitfinex","BTCUSD",1719577015205,0.95132004,61892.0,61891.0,0.05837379]
["bitfinex","BTCUSD",1719577016602,0.95132004,61892.0,61891.0,0.06037379]
["bitfinex","BTCUSD",1719577017036,0.95132004,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719577017469,0.95132004,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577018317,0.95108936,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577019562,0.78752229,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577019999,0.78715072,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577020408,0.78715072,61892.0,61891.0,0.05837379]
["bitfinex","BTCUSD",1719577020634,0.73620572,61892.0,61891.0,0.05837379]
["bitfinex","BTCUSD",1719577021065,0.73646108,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577021282,0.73646108,61892.0,61891.0,0.05837379]
["bitfinex","BTCUSD",1719577023881,0.7366893,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577026950,0.73669566,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577028688,0.73669566,61892.0,61891.0,0.05837379]
["bitfinex","BTCUSD",1719577028918,0.73669566,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577030226,0.73667075,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577030432,0.73667094,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577032699,0.90027305,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577032924,0.12909794,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577033150,0.12909794,61892.0,61891.0,0.1850027]
["bitfinex","BTCUSD",1719577033151,0.10009673,61892.0,61891.0,0.1850027]
["bitfinex","BTCUSD",1719577033368,9.673e-05,61892.0,61891.0,0.1850027]
["bitfinex","BTCUSD",1719577033781,0.09972474,61895.0,61894.0,0.1840787]
["bitfinex","BTCUSD",1719577034219,0.09972474,61895.0,61894.0,0.37322849]
["bitfinex","BTCUSD",1719577035125,0.16359093,61897.0,61896.0,0.07744979]
["bitfinex","BTCUSD",1719577035569,0.02334362,61905.0,61896.0,0.07744979]
["bitfinex","BTCUSD",1719577035980,0.658518,61904.0,61896.0,0.07744979]
["bitfinex","BTCUSD",1719577036187,0.09962727,61903.0,61899.0,0.05744979]
["bitfinex","BTCUSD",1719577036402,0.12907987,61903.0,61899.0,0.05744979]
["bitfinex","BTCUSD",1719577036631,0.12907987,61903.0,61900.0,0.05744979]
["bitfinex","BTCUSD",1719577036836,0.658518,61902.0,61900.0,0.05744979]
["bitfinex","BTCUSD",1719577037471,0.658518,61902.0,61901.0,0.05744979]
["bitfinex","BTCUSD",1719577037923,0.6879706,61902.0,61901.0,0.05744979]
["bitfinex","BTCUSD",1719577038130,0.6879706,61902.0,61891.0,0.05837379]
["bitfinex","BTCUSD",1719577038344,0.16367021,61894.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577038564,0.16367021,61893.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577038774,0.26367021,61893.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577038986,0.16367021,61894.0,61892.0,0.05744979]
["bitfinex","BTCUSD",1719577039196,0.16367021,61894.0,61893.0,0.05744979]
["bitfinex","BTCUSD",1719577039433,0.26367021,61894.0,61893.0,0.05744979]
["bitfinex","BTCUSD",1719577039642,0.26367029,61894.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577039856,0.1,61893.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577040694,0.1,61893.0,61892.0,0.002]
["bitfinex","BTCUSD",1719577041317,0.1,61893.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719577041743,0.1,61893.0,61892.0,0.26152849]
["bitfinex","BTCUSD",1719577042813,0.1,61893.0,61892.0,0.26352849]
["bitfinex","BTCUSD",1719577044061,0.1,61894.0,61893.0,0.07744979]
["bitfinex","BTCUSD",1719577044264,0.1,61894.0,61892.0,0.1860787]
["bitfinex","BTCUSD",1719577044469,0.1,61894.0,61892.0,0.1890787]
["bitfinex","BTCUSD",1719577044921,0.26367029,61894.0,61893.0,0.07744979]
["bitfinex","BTCUSD",1719577045126,0.1,61894.0,61892.0,0.1890787]
["bitfinex","BTCUSD",1719577045337,0.1,61894.0,61893.0,0.26152849]
["bitfinex","BTCUSD",1719577045602,0.1,61894.0,61893.0,0.17907341]
["bitfinex","BTCUSD",1719577045809,0.1,61894.0,61893.0,0.46675536]
["bitfinex","BTCUSD",1719577046042,0.16368051,61904.0,61899.0,0.17907341]
["bitfinex","BTCUSD",1719577046269,0.1,61906.0,61899.0,0.17907341]
["bitfinex","BTCUSD",1719577046270,0.1,61903.0,61899.0,0.17907341]
["bitfinex","BTCUSD",1719577046486,0.26368051,61906.0,61905.0,0.03248195]
["bitfinex","BTCUSD",1719577046922,0.1,61906.0,61905.0,0.03248195]
["bitfinex","BTCUSD",1719577047370,0.1,61907.0,61905.0,0.03248195]
["bitfinex","BTCUSD",1719577047580,0.16361423,61906.0,61905.0,0.03248195]
["bitfinex","BTCUSD",1719577047783,0.1,61906.0,61905.0,0.03248195]
["bitfinex","BTCUSD",1719577048204,0.758518,61906.0,61905.0,0.03248195]
["bitfinex","BTCUSD",1719577048578,0.78775651,61906.0,61905.0,0.03248195]
["bitfinex","BTCUSD",1719577049002,0.78939107,61906.0,61905.0,0.03348195]
["bitfinex","BTCUSD",1719577049211,0.64850607,61906.0,61905.0,0.03348195]
["bitfinex","BTCUSD",1719577049425,0.81209428,61906.0,61905.0,0.03348195]
["bitfinex","BTCUSD",1719577049636,0.73709428,61906.0,61905.0,0.03348195]
["bitfinex","BTCUSD",1719577050086,0.73709428,61906.0,61905.0,0.03248195]
["bitfinex","BTCUSD",1719577050303,0.73709428,61906.0,61895.0,0.48811044]
["bitfinex","BTCUSD",1719577050304,0.02,61903.0,61896.0,0.17907341]
["bitfinex","BTCUSD",1719577050515,0.02,61903.0,61896.0,0.03248195]
["bitfinex","BTCUSD",1719577050516,0.16359026,61899.0,61896.0,0.03248195]
["bitfinex","BTCUSD",1719577050727,0.26359026,61898.0,61896.0,0.03248195]
["bitfinex","BTCUSD",1719577050937,0.92210826,61898.0,61896.0,0.03248195]
["bitfinex","BTCUSD",1719577051143,0.66056723,61898.0,61896.0,0.03248195]
["bitfinex","BTCUSD",1719577051568,0.484018,61897.0,61896.0,0.03248195]
["bitfinex","BTCUSD",1719577051773,0.51489107,61897.0,61896.0,0.03248195]
["bitfinex","BTCUSD",1719577051984,0.484018,61897.0,61896.0,0.03448195]
["bitfinex","BTCUSD",1719577053004,0.00204923,61898.0,61896.0,0.03448195]
["bitfinex","BTCUSD",1719577053262,0.13111778,61901.0,61897.0,0.03248195]
["bitfinex","BTCUSD",1719577053492,0.1,61901.0,61897.0,0.03248195]
["bitfinex","BTCUSD",1719577053940,0.658518,61900.0,61897.0,0.03248195]
["bitfinex","BTCUSD",1719577054191,0.658518,61900.0,61899.0,0.03248195]
["bitfinex","BTCUSD",1719577054404,0.1,61901.0,61900.0,0.03248195]
["bitfinex","BTCUSD",1719577055272,0.1,61901.0,61899.0,0.13728195]
["bitfinex","BTCUSD",1719577055493,0.1,61906.0,61899.0,0.13728195]
["bitfinex","BTCUSD",1719577055705,0.1,61906.0,61899.0,0.13828195]
["bitfinex","BTCUSD",1719577056144,0.658518,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577056355,0.281111,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577056569,0.211197,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577056806,0.1,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577057021,0.378318,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577058089,0.381318,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577058920,0.284108,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577059549,0.103,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577059786,0.003,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577060273,0.214991,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577060515,0.47856122,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577060846,0.1026263,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577061074,0.3352173,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577061291,0.2704173,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577061495,0.3970583,61905.0,61904.0,0.03248195]
["bitfinex","BTCUSD",1719577061707,0.1026263,61905.0,61903.0,0.17907341]
["bitfinex","BTCUSD",1719577061929,0.1,61904.0,61903.0,0.17907341]
["bitfinex","BTCUSD",1719577062528,0.1,61904.0,61903.0,0.21155536]
["bitfinex","BTCUSD",1719577063041,0.0026263,61905.0,61904.0,0.17907341]
["bitfinex","BTCUSD",1719577063243,0.0026263,61905.0,61904.0,0.21155536]
["bitfinex","BTCUSD",1719577064704,0.100602,61909.0,61906.0,0.21155536]
["bitfinex","BTCUSD",1719577064891,0.100602,61909.0,61907.0,0.03248195]
["bitfinex","BTCUSD",1719577065015,0.100602,61909.0,61906.0,0.21155536]
["bitfinex","BTCUSD",1719577065206,0.100602,61909.0,61907.0,0.03248195]
["bitfinex","BTCUSD",1719577065207,0.479421,61908.0,61907.0,0.03248195]
["bitfinex","BTCUSD",1719577065409,0.579421,61908.0,61907.0,0.03248195]
["bitfinex","BTCUSD",1719577066243,0.579421,61908.0,61907.0,0.03348195]
["bitfinex","BTCUSD",1719577066931,0.531323,61908.0,61907.0,0.03348195]
["bitfinex","BTCUSD",1719577068012,0.531323,61908.0,61907.0,0.03248195]
["bitfinex","BTCUSD",1719577068685,0.531323,61908.0,61907.0,0.03348195]
["bitfinex","BTCUSD",1719577069578,0.534323,61908.0,61907.0,0.03448195]
["bitfinex","BTCUSD",1719577072590,0.534323,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577072591,0.85526198,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577072819,0.51203898,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577073036,1.22140092,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577073932,1.25239954,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577074157,1.22140092,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577074387,1.25235965,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577074806,1.07002067,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577075030,1.09002067,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577075697,1.07002067,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577075909,1.09002067,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577076336,1.07002067,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577077041,0.84332067,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577077469,0.79247673,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577077955,0.81247673,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719577078166,0.81247673,61908.0,61907.0,0.64679434]
["bitfinex","BTCUSD",1719577078167,0.58017673,61908.0,61907.0,0.64679434]
["bitfinex","BTCUSD",1719577078388,0.17362937,61910.0,61907.0,0.64679434]
["bitfinex","BTCUSD",1719577078389,0.01,61910.0,61909.0,0.64725536]
["bitfinex","BTCUSD",1719577078601,0.01,61910.0,61909.0,0.63889434]
["bitfinex","BTCUSD",1719577080931,0.0096263,61910.0,61909.0,0.63889434]
["bitfinex","BTCUSD",1719577081149,0.0096263,61910.0,61909.0,0.61889434]
["bitfinex","BTCUSD",1719577081360,0.0096263,61910.0,61909.0,0.45655536]
["bitfinex","BTCUSD",1719577081566,0.0096263,61910.0,61909.0,0.33235536]
["bitfinex","BTCUSD",1719577081971,0.0096263,61910.0,61909.0,0.31835536]
["bitfinex","BTCUSD",1719577082350,0.0096263,61910.0,61909.0,0.23955536]
["bitfinex","BTCUSD",1719577083110,0.0096263,61910.0,61909.0,0.22555536]
["bitfinex","BTCUSD",1719577083560,0.0096263,61910.0,61909.0,0.014]
["bitfinex","BTCUSD",1719577083938,0.1674263,61910.0,61909.0,0.014]
["bitfinex","BTCUSD",1719577084150,0.2674263,61910.0,61909.0,0.014]
["bitfinex","BTCUSD",1719577085009,0.3786263,61910.0,61909.0,0.014]
["bitfinex","BTCUSD",1719577085244,0.02,61905.0,61896.0,0.21155536]
["bitfinex","BTCUSD",1719577085495,0.16356275,61902.0,61896.0,0.21155536]
["bitfinex","BTCUSD",1719577085735,0.1,61901.0,61896.0,0.21155536]
["bitfinex","BTCUSD",1719577085970,0.508818,61901.0,61897.0,0.17907341]
["bitfinex","BTCUSD",1719577086209,0.471544,61901.0,61899.0,0.03248195]
["bitfinex","BTCUSD",1719577086580,0.408818,61900.0,61899.0,0.03248195]
["bitfinex","BTCUSD",1719577086736,0.508818,61900.0,61898.0,0.17907341]
["bitfinex","BTCUSD",1719577086937,0.1,61899.0,61898.0,0.21155536]
["bitfinex","BTCUSD",1719577088042,0.1,61901.0,61899.0,0.03248195]
["bitfinex","BTCUSD",1719577088245,0.26356361,61901.0,61899.0,0.03248195]
["bitfinex","BTCUSD",1719577088446,0.1,61901.0,61899.0,0.03248195]
["bitfinex","BTCUSD",1719577088737,0.408818,61900.0,61899.0,0.21155536]
["bitfinex","BTCUSD",1719577088936,0.1,61900.0,61899.0,0.45215536]
["bitfinex","BTCUSD",1719577089929,0.1,61905.0,61903.0,0.17907341]
["bitfinex","BTCUSD",1719577090092,0.1,61905.0,61904.0,0.21155536]
["bitfinex","BTCUSD",1719577090493,0.1,61905.0,61904.0,0.17907341]
["bitfinex","BTCUSD",1719577091161,0.02,61900.0,61899.0,0.007]
["bitfinex","BTCUSD",1719577091389,0.2567,61900.0,61899.0,0.007]
["bitfinex","BTCUSD",1719577091632,0.765518,61900.0,61899.0,0.007]
["bitfinex","BTCUSD",1719577091863,0.38164338,61900.0,61899.0,0.007]
["bitfinex","BTCUSD",1719577092104,0.765518,61900.0,61899.0,0.007]
["bitfinex","BTCUSD",1719577092349,0.3567,61900.0,61899.0,0.007]
["bitfinex","BTCUSD",1719577092577,0.765518,61900.0,61899.0,0.007]
["bitfinex","BTCUSD",1719577092792,0.3567,61900.0,61899.0,0.007]
["bitfinex","BTCUSD",1719577093034,0.02,61899.0,61898.0,0.006924]
["bitfinex","BTCUSD",1719577093267,0.12,61899.0,61898.0,0.006924]
["bitfinex","BTCUSD",1719577093482,0.528818,61899.0,61898.0,0.006924]
["bitfinex","BTCUSD",1719577093709,0.55521036,61899.0,61898.0,0.006924]
["bitfinex","BTCUSD",1719577093940,0.55521036,61899.0,61898.0,0.000924]
["bitfinex","BTCUSD",1719577094170,0.55521036,61899.0,61898.0,0.001924]
["bitfinex","BTCUSD",1719577094574,0.54521036,61899.0,61898.0,0.001924]
["bitfinex","BTCUSD",1719577095433,0.518818,61899.0,61898.0,0.002924]
["bitfinex","BTCUSD",1719577095639,0.54533529,61899.0,61898.0,0.002924]
["bitfinex","BTCUSD",1719577095810,0.518818,61899.0,61898.0,0.002924]
["bitfinex","BTCUSD",1719577095988,0.5453355,61899.0,61898.0,0.002924]
["bitfinex","BTCUSD",1719577098499,0.545518,61899.0,61898.0,0.002924]
["bitfinex","BTCUSD",1719577098705,0.54553454,61899.0,61898.0,0.002924]
["bitfinex","BTCUSD",1719577100967,0.53553454,61899.0,61898.0,0.002924]
["bitfinex","BTCUSD",1719577101398,0.54516038,61899.0,61898.0,0.002924]
["bitfinex","BTCUSD",1719577101870,0.01,61895.0,61890.0,0.11056891]
["bitfinex","BTCUSD",1719577102093,0.16345581,61894.0,61890.0,0.11056891]
["bitfinex","BTCUSD",1719577102347,0.57227381,61894.0,61890.0,0.11056891]
["bitfinex","BTCUSD",1719577102782,0.408818,61893.0,61890.0,0.11056891]
["bitfinex","BTCUSD",1719577103276,0.408818,61893.0,61890.0,0.11656891]
["bitfinex","BTCUSD",1719577103521,0.1,61892.0,61890.0,0.11056891]
["bitfinex","BTCUSD",1719577103921,0.1,61892.0,61890.0,0.28964232]
["bitfinex","BTCUSD",1719577104125,0.1,61892.0,61891.0,0.26037687]
["bitfinex","BTCUSD",1719577104331,0.1,61892.0,61891.0,0.29323251]
["bitfinex","BTCUSD",1719577104887,0.1,61892.0,61891.0,0.28836342]
["bitfinex","BTCUSD",1719577105090,0.16345581,61901.0,61894.0,0.21155536]
["bitfinex","BTCUSD",1719577105091,0.1,61900.0,61894.0,0.21155536]
["bitfinex","BTCUSD",1719577105295,0.06763463,61906.0,61894.0,0.21155536]
["bitfinex","BTCUSD",1719577105493,0.16339514,61901.0,61894.0,0.21155536]
["bitfinex","BTCUSD",1719577105827,0.408818,61905.0,61894.0,0.17907341]
["bitfinex","BTCUSD",1719577106052,0.408818,61900.0,61894.0,0.17907341]
["bitfinex","BTCUSD",1719577106297,0.408818,61905.0,61894.0,0.17907341]
["bitfinex","BTCUSD",1719577106691,0.09019149,61906.0,61894.0,0.17907341]
["bitfinex","BTCUSD",1719577107095,0.408818,61905.0,61894.0,0.17907341]
["bitfinex","BTCUSD",1719577107518,0.1,61904.0,61902.0,0.03248195]
["bitfinex","BTCUSD",1719577107634,0.1,61904.0,61901.0,0.28897341]
["bitfinex","BTCUSD",1719577108041,0.408818,61903.0,61901.0,0.28897341]
["bitfinex","BTCUSD",1719577108236,0.1,61902.0,61901.0,0.28897341]
["bitfinex","BTCUSD",1719577108722,0.508818,61902.0,61901.0,0.17907341]
["bitfinex","BTCUSD",1719577110198,0.508818,61902.0,61901.0,0.21155536]
["bitfinex","BTCUSD",1719577110356,0.380225,61902.0,61901.0,0.21155536]
["bitfinex","BTCUSD",1719577110562,0.231525,61902.0,61901.0,0.22192905]
["bitfinex","BTCUSD",1719577110983,0.1,61902.0,61901.0,0.22192905]
["bitfinex","BTCUSD",1719577111188,0.006,61904.0,61903.0,0.17907341]
["bitfinex","BTCUSD",1719577111636,0.03248606,61910.0,61903.0,0.17907341]
["bitfinex","BTCUSD",1719577112376,0.408818,61909.0,61903.0,0.17907341]
["bitfinex","BTCUSD",1719577112563,0.1,61908.0,61903.0,0.17907341]
["bitfinex","BTCUSD",1719577113144,0.408818,61907.0,61905.0,0.03248195]
["bitfinex","BTCUSD",1719577113341,0.408818,61907.0,61903.0,0.17907341]
["bitfinex","BTCUSD",1719577113342,0.1,61906.0,61903.0,0.17907341]
["bitfinex","BTCUSD",1719577113867,0.408818,61905.0,61903.0,0.17907341]
["bitfinex","BTCUSD",1719577114166,0.1,61904.0,61903.0,0.17907341]
["bitfinex","BTCUSD",1719577114306,0.1,61904.0,61903.0,0.17417768]
["bitfinex","BTCUSD",1719577114729,0.508818,61904.0,61903.0,0.17517768]
["bitfinex","BTCUSD",1719577116120,0.508818,61904.0,61903.0,0.17417768]
["bitfinex","BTCUSD",1719577116333,0.51030414,61904.0,61903.0,0.17417768]
["bitfinex","BTCUSD",1719577117134,0.51030414,61904.0,61897.0,0.28267768]
["bitfinex","BTCUSD",1719577117135,0.509818,61904.0,61897.0,0.28267768]
["bitfinex","BTCUSD",1719577117350,0.101,61904.0,61897.0,0.17417768]
["bitfinex","BTCUSD",1719577117616,0.40930414,61903.0,61897.0,0.17417768]
["bitfinex","BTCUSD",1719577117851,0.1,61902.0,61897.0,0.17417768]
["bitfinex","BTCUSD",1719577118080,0.508818,61902.0,61897.0,0.17417768]
["bitfinex","BTCUSD",1719577118312,0.00048614,61901.0,61897.0,0.17417768]
["bitfinex","BTCUSD",1719577118553,0.00061396,61901.0,61897.0,0.17417768]
["bitfinex","BTCUSD",1719577119273,0.00061396,61901.0,61897.0,0.17517768]
["bitfinex","BTCUSD",1719577119477,0.00061396,61901.0,61897.0,0.001]
["bitfinex","BTCUSD",1719577119775,0.40943196,61901.0,61897.0,0.001]
["bitfinex","BTCUSD",1719577119973,0.1,61900.0,61897.0,0.001]
["bitfinex","BTCUSD",1719577120091,0.1,61900.0,61897.0,0.002]
["bitfinex","BTCUSD",1719577120299,0.00061396,61899.0,61897.0,0.002]
["bitfinex","BTCUSD",1719577120698,0.408818,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719577120938,0.508818,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719577121114,0.50943196,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719577122934,0.50943196,61898.0,61897.0,0.004]
["bitfinex","BTCUSD",1719577123240,0.50943196,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719577123615,0.50943196,61898.0,61897.0,0.005]
["bitfinex","BTCUSD",1719577123834,0.50943196,61898.0,61897.0,0.003]
["bitfinex","BTCUSD",1719577124015,0.50943196,61898.0,61897.0,0.006]
["bitfinex","BTCUSD",1719577125494,0.50943196,61898.0,61897.0,0.011]
["bitfinex","BTCUSD",1719577125701,0.51027196,61898.0,61897.0,0.011]
["bitfinex","BTCUSD",1719577127084,0.509658,61898.0,61897.0,0.011]
["bitfinex","BTCUSD",1719577128230,0.509658,61898.0,61892.0,0.03248195]
["bitfinex","BTCUSD",1719577128459,0.1,61897.0,61892.0,0.03243165]
["bitfinex","BTCUSD",1719577128697,0.508818,61897.0,61892.0,0.03243165]
["bitfinex","BTCUSD",1719577129214,0.508818,61897.0,61890.0,0.18547537]
["bitfinex","BTCUSD",1719577129215,0.408818,61896.0,61890.0,0.17510168]
["bitfinex","BTCUSD",1719577129465,0.1,61895.0,61890.0,0.17510168]
["bitfinex","BTCUSD",1719577130152,0.408818,61894.0,61890.0,0.17510168]
["bitfinex","BTCUSD",1719577130383,0.1,61893.0,61890.0,0.17510168]
["bitfinex","BTCUSD",1719577130832,0.408818,61892.0,61890.0,0.000924]
["bitfinex","BTCUSD",1719577131059,0.1,61891.0,61890.0,0.000924]
["bitfinex","BTCUSD",1719577131537,0.508818,61891.0,61890.0,0.000924]
["bitfinex","BTCUSD",1719577132684,0.50953081,61891.0,61890.0,0.000924]
["bitfinex","BTCUSD",1719577132936,0.9814677,61891.0,61890.0,0.000924]
["bitfinex","BTCUSD",1719577133177,0.9814677,61891.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719577133178,0.02582232,61880.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719577133411,0.02582232,61880.0,61876.0,0.48811044]
["bitfinex","BTCUSD",1719577133412,0.16233898,61879.0,61876.0,0.48811044]
["bitfinex","BTCUSD",1719577133676,0.23868643,61877.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719577133922,0.1,61876.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719577134166,0.1,61876.0,61866.0,0.03335565]
["bitfinex","BTCUSD",1719577134167,0.50954793,61876.0,61866.0,0.03335565]
["bitfinex","BTCUSD",1719577134615,0.408818,61875.0,61868.0,0.03243165]
["bitfinex","BTCUSD",1719577134843,0.1,61874.0,61868.0,0.03243165]
["bitfinex","BTCUSD",1719577135085,0.10072993,61874.0,61868.0,0.03243165]
["bitfinex","BTCUSD",1719577135316,0.408818,61873.0,61868.0,0.03243165]
["bitfinex","BTCUSD",1719577135553,0.1,61872.0,61868.0,0.03243165]
["bitfinex","BTCUSD",1719577135786,0.10072993,61872.0,61868.0,0.03243165]
["bitfinex","BTCUSD",1719577136014,0.408818,61871.0,61868.0,0.03243165]
["bitfinex","BTCUSD",1719577136238,0.1,61870.0,61868.0,0.03343165]
["bitfinex","BTCUSD",1719577136474,0.10072993,61870.0,61868.0,0.03343165]
["bitfinex","BTCUSD",1719577136770,0.408818,61869.0,61868.0,0.03343165]
["bitfinex","BTCUSD",1719577137014,0.508818,61869.0,61868.0,0.03343165]
["bitfinex","BTCUSD",1719577137224,0.50954793,61869.0,61868.0,0.03343165]
["bitfinex","BTCUSD",1719577137872,0.50954793,61869.0,61868.0,0.04380534]
["bitfinex","BTCUSD",1719577138080,0.50954793,61869.0,61868.0,0.15360534]
["bitfinex","BTCUSD",1719577138081,0.1,61869.0,61868.0,0.15360534]
["bitfinex","BTCUSD",1719577138288,0.008,61874.0,61872.0,0.03243165]
["bitfinex","BTCUSD",1719577138498,0.008,61874.0,61873.0,0.03243165]
["bitfinex","BTCUSD",1719577138763,0.408818,61873.0,61872.0,0.03243165]
["bitfinex","BTCUSD",1719577139039,0.408818,61873.0,61869.0,0.25548114]
["bitfinex","BTCUSD",1719577139040,0.508818,61873.0,61869.0,0.25548114]
["bitfinex","BTCUSD",1719577139300,0.508818,61873.0,61872.0,0.04280534]
["bitfinex","BTCUSD",1719577139529,0.508818,61873.0,61872.0,0.21698302]
["bitfinex","BTCUSD",1719577139744,0.508818,61873.0,61872.0,0.32288302]
["bitfinex","BTCUSD",1719577140154,0.1,61873.0,61872.0,0.32288302]
["bitfinex","BTCUSD",1719577140376,0.1,61888.0,61872.0,0.32288302]
["bitfinex","BTCUSD",1719577140583,0.26233898,61888.0,61878.0,0.03243165]
["bitfinex","BTCUSD",1719577140788,0.540618,61887.0,61878.0,0.03243165]
["bitfinex","BTCUSD",1719577141201,0.508818,61886.0,61878.0,0.03243165]
["bitfinex","BTCUSD",1719577141438,0.508818,61886.0,61876.0,0.03243165]
["bitfinex","BTCUSD",1719577141439,0.1393,61885.0,61876.0,0.03243165]
["bitfinex","BTCUSD",1719577141655,0.1,61884.0,61878.0,0.03243165]
["bitfinex","BTCUSD",1719577142157,0.408818,61883.0,61875.0,0.17417768]
["bitfinex","BTCUSD",1719577142364,0.408818,61883.0,61876.0,0.03243165]
["bitfinex","BTCUSD",1719577142365,0.1,61882.0,61876.0,0.03243165]
["bitfinex","BTCUSD",1719577142572,0.1,61882.0,61881.0,0.03243165]
["bitfinex","BTCUSD",1719577143033,0.1,61882.0,61881.0,0.14133165]
["bitfinex","BTCUSD",1719577143255,0.03007523,61886.0,61885.0,0.04243165]
["bitfinex","BTCUSD",1719577143467,0.1095,61895.0,61884.0,0.03243165]
["bitfinex","BTCUSD",1719577143468,0.1426,61894.0,61884.0,0.03243165]
["bitfinex","BTCUSD",1719577143683,0.00074317,61891.0,61884.0,0.03243165]
["bitfinex","BTCUSD",1719577143900,0.00074317,61891.0,61885.0,0.03243165]
["bitfinex","BTCUSD",1719577144107,0.008,61888.0,61885.0,0.03243165]
["bitfinex","BTCUSD",1719577144316,0.008,61888.0,61887.0,0.03243165]
["bitfinex","BTCUSD",1719577144532,0.408818,61887.0,61886.0,0.03243165]
["bitfinex","BTCUSD",1719577144751,0.508818,61887.0,61884.0,0.03343165]
["bitfinex","BTCUSD",1719577144972,0.1,61886.0,61885.0,0.03243165]
["bitfinex","BTCUSD",1719577145199,0.508818,61886.0,61885.0,0.03243165]
["bitfinex","BTCUSD",1719577146065,0.508818,61886.0,61884.0,0.03443165]
["bitfinex","BTCUSD",1719577146500,0.408818,61885.0,61884.0,0.03443165]
["bitfinex","BTCUSD",1719577146700,0.508818,61885.0,61884.0,0.03443165]
["bitfinex","BTCUSD",1719577147158,0.508818,61885.0,61884.0,0.03343165]
["bitfinex","BTCUSD",1719577147384,0.508818,61885.0,61884.0,0.03243165]
["bitfinex","BTCUSD",1719577150157,0.265077,61885.0,61884.0,0.17780534]
["bitfinex","BTCUSD",1719577150365,0.265077,61885.0,61884.0,0.45708302]
["bitfinex","BTCUSD",1719577150366,0.1,61885.0,61884.0,0.45708302]
["bitfinex","BTCUSD",1719577150573,0.017,61888.0,61887.0,0.03243165]
["bitfinex","BTCUSD",1719577150995,0.009,61888.0,61887.0,0.03243165]
["bitfinex","BTCUSD",1719577151404,0.1,61896.0,61888.0,0.03243165]
["bitfinex","BTCUSD",1719577151892,0.00074546,61895.0,61888.0,0.03243165]
["bitfinex","BTCUSD",1719577152507,0.40956346,61895.0,61889.0,0.03243165]
["bitfinex","BTCUSD",1719577152712,0.1,61894.0,61889.0,0.03243165]
["bitfinex","BTCUSD",1719577153168,0.00074546,61893.0,61889.0,0.03243165]
["bitfinex","BTCUSD",1719577153781,0.408818,61892.0,61891.0,0.16483165]
["bitfinex","BTCUSD",1719577153991,0.408818,61892.0,61891.0,0.17520534]
["bitfinex","BTCUSD",1719577153992,0.508818,61892.0,61891.0,0.17520534]
["bitfinex","BTCUSD",1719577154213,0.508818,61892.0,61890.0,0.17417768]
["bitfinex","BTCUSD",1719577154422,0.1,61891.0,61890.0,0.17417768]
["bitfinex","BTCUSD",1719577154624,0.10074663,61891.0,61890.0,0.17417768]
["bitfinex","BTCUSD",1719577155726,0.10074663,61891.0,61890.0,0.21698302]
["bitfinex","BTCUSD",1719577155997,0.508818,61891.0,61890.0,0.21698302]
["bitfinex","BTCUSD",1719577156412,0.515818,61891.0,61890.0,0.21798302]
["bitfinex","BTCUSD",1719577158368,0.515818,61891.0,61890.0,0.20760933]
["bitfinex","BTCUSD",1719577158591,0.52356523,61891.0,61890.0,0.20860933]
["bitfinex","BTCUSD",1719577159626,0.52440523,61891.0,61890.0,0.17617768]
["bitfinex","BTCUSD",1719577159819,0.65600523,61891.0,61890.0,0.002]
["bitfinex","BTCUSD",1719577160363,0.92046705,61891.0,61890.0,0.002]
["bitfinex","BTCUSD",1719577160515,1.22834663,61891.0,61890.0,0.00195634]
["bitfinex","BTCUSD",1719577160719,1.19715648,61891.0,61890.0,0.00195634]
["bitfinex","BTCUSD",1719577160884,1.22706376,61891.0,61890.0,0.00195634]
["bitfinex","BTCUSD",1719577161087,0.78833848,61891.0,61890.0,0.00195634]
["bitfinex","BTCUSD",1719577161290,1.05686676,61891.0,61890.0,0.00195634]
["bitfinex","BTCUSD",1719577161693,0.78833848,61891.0,61890.0,0.00195634]
["bitfinex","BTCUSD",1719577161923,1.22071318,61891.0,61890.0,0.001]
["bitfinex","BTCUSD",1719577162147,1.22071318,61891.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719577162148,0.02582232,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719577162348,0.5103829,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719577162551,0.91994813,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719577162886,1.01994813,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719577163019,1.05050483,61885.0,61884.0,0.000924]
["bitfinex","BTCUSD",1719577164066,1.05850483,61885.0,61884.0,0.001924]
["bitfinex","BTCUSD",1719577164274,1.02794813,61885.0,61884.0,0.001924]
["bitfinex","BTCUSD",1719577164476,1.05858503,61885.0,61884.0,0.001924]
["bitfinex","BTCUSD",1719577165514,1.06558503,61885.0,61884.0,0.002924]
["bitfinex","BTCUSD",1719577166055,1.06558503,61885.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719577166056,0.02582232,61868.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719577166390,0.2,61876.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719577166391,0.42884209,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719577166542,0.46681753,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719577166744,0.56681753,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719577166955,0.02582232,61864.0,61848.0,0.19775231]
["bitfinex","BTCUSD",1719577167208,0.02582232,61864.0,61848.0,0.1950726]
["bitfinex","BTCUSD",1719577167404,0.57190452,61863.0,61848.0,0.1950726]
["bitfinex","BTCUSD",1719577167608,0.1,61862.0,61848.0,0.1950726]
["bitfinex","BTCUSD",1719577167806,0.16233898,61861.0,61848.0,0.1950726]
["bitfinex","BTCUSD",1719577168176,0.1,61860.0,61848.0,0.1950726]
["bitfinex","BTCUSD",1719577168492,0.1314,61859.0,61849.0,0.02089492]
["bitfinex","BTCUSD",1719577168699,0.1,61858.0,61849.0,0.02089492]
["bitfinex","BTCUSD",1719577169060,0.0007477,61857.0,61849.0,0.02089492]
["bitfinex","BTCUSD",1719577169469,0.408818,61856.0,61854.0,0.02089492]
["bitfinex","BTCUSD",1719577169817,0.1,61855.0,61854.0,0.02089492]
["bitfinex","BTCUSD",1719577170027,0.1,61855.0,61852.0,0.02089492]
["bitfinex","BTCUSD",1719577170432,0.1,61855.0,61851.0,0.02089492]
["bitfinex","BTCUSD",1719577170433,0.508818,61855.0,61851.0,0.02089492]
["bitfinex","BTCUSD",1719577170651,0.508818,61855.0,61849.0,0.02089492]
["bitfinex","BTCUSD",1719577170872,0.408818,61854.0,61849.0,0.02089492]
["bitfinex","BTCUSD",1719577171075,0.1,61853.0,61849.0,0.02089492]
["bitfinex","BTCUSD",1719577171546,0.408818,61852.0,61849.0,0.02089492]
["bitfinex","BTCUSD",1719577171746,0.1,61851.0,61849.0,0.02089492]
["bitfinex","BTCUSD",1719577172181,0.408818,61850.0,61840.0,0.17417768]
["bitfinex","BTCUSD",1719577172382,0.408818,61850.0,61838.0,0.02089492]
["bitfinex","BTCUSD",1719577172383,0.1137,61848.0,61838.0,0.02089492]
["bitfinex","BTCUSD",1719577172586,0.26233898,61847.0,61838.0,0.02089492]
["bitfinex","BTCUSD",1719577172756,0.67115698,61847.0,61837.0,0.02089492]
["bitfinex","BTCUSD",1719577172984,0.0007477,61846.0,61837.0,0.02089492]
["bitfinex","BTCUSD",1719577173367,0.4095657,61846.0,61838.0,0.02089492]
["bitfinex","BTCUSD",1719577173609,0.1,61845.0,61837.0,0.02089492]
["bitfinex","BTCUSD",1719577173817,0.508818,61845.0,61838.0,0.02089492]
["bitfinex","BTCUSD",1719577174024,0.00074778,61844.0,61837.0,0.02089492]
["bitfinex","BTCUSD",1719577174435,0.40956578,61844.0,61837.0,0.02089492]
["bitfinex","BTCUSD",1719577174610,0.50956578,61844.0,61837.0,0.02089492]
["bitfinex","BTCUSD",1719577174874,0.50956578,61844.0,61836.0,0.15531892]
["bitfinex","BTCUSD",1719577175093,0.50956578,61844.0,61836.0,0.134424]
["bitfinex","BTCUSD",1719577176070,0.50956578,61844.0,61836.0,0.000924]
["bitfinex","BTCUSD",1719577176071,0.81352629,61844.0,61836.0,0.000924]
["bitfinex","BTCUSD",1719577176700,0.71964581,61844.0,61836.0,0.000924]
["bitfinex","BTCUSD",1719577177400,0.86074581,61844.0,61836.0,0.000924]
["bitfinex","BTCUSD",1719577177618,0.02582232,61837.0,61836.0,0.000924]
["bitfinex","BTCUSD",1719577177817,0.02582232,61837.0,61830.0,0.00924]
["bitfinex","BTCUSD",1719577177818,0.02582232,61831.0,61830.0,0.00924]
["bitfinex","BTCUSD",1719577178021,0.66416638,61831.0,61830.0,0.00924]
["bitfinex","BTCUSD",1719577178223,0.66416638,61831.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719577178224,0.2049274,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719577178481,0.51423025,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719577178687,0.66672113,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719577179278,0.84582621,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719577179636,0.66672113,61829.0,61811.0,0.08130346]
["bitfinex","BTCUSD",1719577180009,0.66672113,61829.0,61818.0,0.08130346]
["bitfinex","BTCUSD",1719577180010,0.14774105,61828.0,61818.0,0.08130346]
["bitfinex","BTCUSD",1719577180187,0.16233898,61827.0,61819.0,0.02089492]
["bitfinex","BTCUSD",1719577180389,0.26233898,61827.0,61818.0,0.08130346]
["bitfinex","BTCUSD",1719577180561,0.30931003,61827.0,61818.0,0.08130346]
["bitfinex","BTCUSD",1719577181187,0.30931003,61827.0,61820.0,0.02181892]
["bitfinex","BTCUSD",1719577181389,0.30931003,61827.0,61820.0,0.000924]
["bitfinex","BTCUSD",1719577181788,0.56953687,61827.0,61820.0,0.02181892]
["bitfinex","BTCUSD",1719577182050,0.56953687,61827.0,61822.0,0.03013492]
["bitfinex","BTCUSD",1719577182051,0.52256582,61827.0,61822.0,0.03013492]
["bitfinex","BTCUSD",1719577182564,0.52256582,61827.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719577182776,0.521818,61827.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719577183905,0.521818,61827.0,61826.0,0.03219261]
["bitfinex","BTCUSD",1719577183906,0.421818,61827.0,61826.0,0.03219261]
["bitfinex","BTCUSD",1719577184107,0.013,61827.0,61826.0,0.47069261]
["bitfinex","BTCUSD",1719577184315,0.375103,61827.0,61826.0,0.47069261]
["bitfinex","BTCUSD",1719577184730,0.362103,61827.0,61826.0,0.47069261]
["bitfinex","BTCUSD",1719577184935,0.361303,61827.0,61826.0,0.47069261]
["bitfinex","BTCUSD",1719577185138,0.375303,61827.0,61826.0,0.47069261]
["bitfinex","BTCUSD",1719577185344,0.389303,61827.0,61826.0,0.47069261]
["bitfinex","BTCUSD",1719577185547,0.375303,61827.0,61826.0,0.47069261]
["bitfinex","BTCUSD",1719577186022,0.462303,61827.0,61826.0,0.47269261]
["bitfinex","BTCUSD",1719577186784,0.463303,61827.0,61826.0,0.47469261]
["bitfinex","BTCUSD",1719577187757,0.463303,61827.0,61826.0,0.27469261]
["bitfinex","BTCUSD",1719577187944,0.463303,61827.0,61826.0,0.004924]
["bitfinex","BTCUSD",1719577188155,0.462303,61827.0,61826.0,0.002924]
["bitfinex","BTCUSD",1719577188807,0.463303,61827.0,61826.0,0.004924]
["bitfinex","BTCUSD",1719577189011,0.462303,61827.0,61826.0,0.02381892]
["bitfinex","BTCUSD",1719577189221,0.462303,61827.0,61826.0,0.02481892]
["bitfinex","BTCUSD",1719577189440,0.461303,61827.0,61826.0,0.02281892]
["bitfinex","BTCUSD",1719577189646,0.461303,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719577189858,0.462303,61827.0,61826.0,0.002924]
["bitfinex","BTCUSD",1719577190132,0.462303,61827.0,61826.0,0.003924]
["bitfinex","BTCUSD",1719577190133,0.62464198,61827.0,61826.0,0.003924]
["bitfinex","BTCUSD",1719577190337,0.34828578,61827.0,61826.0,0.003924]
["bitfinex","BTCUSD",1719577190551,0.52739086,61827.0,61826.0,0.003924]
["bitfinex","BTCUSD",1719577191210,0.75710378,61827.0,61826.0,0.003924]
["bitfinex","BTCUSD",1719577191429,0.93620886,61827.0,61826.0,0.003924]
["bitfinex","BTCUSD",1719577191641,0.75710378,61827.0,61826.0,0.003924]
["bitfinex","BTCUSD",1719577191851,1.05471975,61827.0,61826.0,0.003924]
["bitfinex","BTCUSD",1719577192064,0.87561467,61827.0,61826.0,0.003924]
["bitfinex","BTCUSD",1719577192510,0.75710378,61827.0,61826.0,0.003924]
["bitfinex","BTCUSD",1719577192727,0.75610378,61827.0,61826.0,0.001924]
["bitfinex","BTCUSD",1719577192936,0.75610378,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719577193156,0.77010378,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719577193567,0.77710378,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719577193734,0.76310378,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719577193942,0.5635369,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719577194228,0.50956585,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577194459,0.014,61827.0,61826.0,0.26333955]
["bitfinex","BTCUSD",1719577194757,0.422818,61827.0,61826.0,0.26333955]
["bitfinex","BTCUSD",1719577194987,0.028,61827.0,61826.0,0.26333955]
["bitfinex","BTCUSD",1719577195197,0.436818,61827.0,61826.0,0.26333955]
["bitfinex","BTCUSD",1719577195411,0.436818,61827.0,61826.0,0.24244463]
["bitfinex","BTCUSD",1719577195627,0.43675228,61827.0,61826.0,0.24244463]
["bitfinex","BTCUSD",1719577195834,0.53675228,61827.0,61826.0,0.24244463]
["bitfinex","BTCUSD",1719577196047,0.53750013,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577196899,0.52356585,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577197338,0.53756585,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577197539,0.50956585,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577198217,0.51456585,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577198894,0.75636585,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577199519,0.51456585,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577200989,0.52356585,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577202842,0.68590483,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577203579,0.67690483,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577203980,0.67990483,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577204732,0.51756585,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577204967,0.10874785,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577205247,0.51756585,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577205450,0.10874785,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577205868,0.51756585,61827.0,61826.0,0.00084463]
["bitfinex","BTCUSD",1719577208686,0.51756585,61827.0,61826.0,0.00080241]
["bitfinex","BTCUSD",1719577210348,0.67990483,61827.0,61826.0,0.00080241]
["bitfinex","BTCUSD",1719577210565,0.90343654,61827.0,61826.0,0.00080241]
["bitfinex","BTCUSD",1719577210985,0.72433146,61827.0,61826.0,0.00890241]
["bitfinex","BTCUSD",1719577211601,0.94066444,61827.0,61826.0,0.00890241]
["bitfinex","BTCUSD",1719577211799,0.35274136,61827.0,61826.0,0.00890241]
["bitfinex","BTCUSD",1719577212192,0.76155936,61827.0,61826.0,0.00890241]
["bitfinex","BTCUSD",1719577212406,0.35274136,61827.0,61826.0,0.00890241]
["bitfinex","BTCUSD",1719577212735,0.76155936,61827.0,61826.0,0.00890241]
["bitfinex","BTCUSD",1719577212964,0.76155936,61827.0,61826.0,0.25480241]
["bitfinex","BTCUSD",1719577212965,0.51756585,61827.0,61826.0,0.25480241]
["bitfinex","BTCUSD",1719577213175,0.516818,61827.0,61826.0,0.25480241]
["bitfinex","BTCUSD",1719577215709,0.516818,61827.0,61826.0,0.27569733]
["bitfinex","BTCUSD",1719577216159,0.416818,61827.0,61826.0,0.48607102]
["bitfinex","BTCUSD",1719577216330,0.008,61827.0,61826.0,0.64841]
["bitfinex","BTCUSD",1719577216945,0.005,61827.0,61826.0,0.64841]
["bitfinex","BTCUSD",1719577217446,0.008,61827.0,61826.0,0.45480241]
["bitfinex","BTCUSD",1719577217632,0.008,61827.0,61826.0,0.25480241]
["bitfinex","BTCUSD",1719577218052,0.516818,61827.0,61826.0,0.27569733]
["bitfinex","BTCUSD",1719577218842,0.511818,61827.0,61826.0,0.27569733]
["bitfinex","BTCUSD",1719577219181,0.508818,61827.0,61826.0,0.27569733]
["bitfinex","BTCUSD",1719577219331,0.508818,61827.0,61826.0,0.25480241]
["bitfinex","BTCUSD",1719577219956,0.509818,61827.0,61826.0,0.25680241]
["bitfinex","BTCUSD",1719577220564,0.508818,61827.0,61826.0,0.25480241]
["bitfinex","BTCUSD",1719577220765,0.509818,61827.0,61826.0,0.25680241]
["bitfinex","BTCUSD",1719577221577,0.514818,61827.0,61826.0,0.25680241]
["bitfinex","BTCUSD",1719577222706,0.513818,61827.0,61826.0,0.25480241]
["bitfinex","BTCUSD",1719577222910,0.513818,61827.0,61826.0,0.25680241]
["bitfinex","BTCUSD",1719577223328,0.508818,61827.0,61826.0,0.25680241]
["bitfinex","BTCUSD",1719577223536,0.508818,61827.0,61796.0,0.2512]
["bitfinex","BTCUSD",1719577223537,0.1296,61816.0,61796.0,0.2512]
["bitfinex","BTCUSD",1719577223740,0.1296,61816.0,61807.0,0.48811044]
["bitfinex","BTCUSD",1719577223741,0.26233898,61815.0,61807.0,0.48811044]
["bitfinex","BTCUSD",1719577223943,0.26308684,61815.0,61798.0,0.2]
["bitfinex","BTCUSD",1719577224144,0.0372279,61814.0,61798.0,0.2]
["bitfinex","BTCUSD",1719577224338,0.16233898,61813.0,61798.0,0.2]
["bitfinex","BTCUSD",1719577224509,0.1,61812.0,61798.0,0.2]
["bitfinex","BTCUSD",1719577224712,0.16233898,61811.0,61798.0,0.2]
["bitfinex","BTCUSD",1719577224921,0.1,61810.0,61798.0,0.2]
["bitfinex","BTCUSD",1719577225328,0.408818,61809.0,61799.0,0.28130346]
["bitfinex","BTCUSD",1719577225576,0.1,61808.0,61799.0,0.28130346]
["bitfinex","BTCUSD",1719577225916,0.1,61808.0,61807.0,0.03126861]
["bitfinex","BTCUSD",1719577226124,0.1,61808.0,61807.0,0.13826861]
["bitfinex","BTCUSD",1719577226322,0.1,61808.0,61807.0,0.47466861]
["bitfinex","BTCUSD",1719577226743,0.028,61816.0,61809.0,0.22089492]
["bitfinex","BTCUSD",1719577226949,0.014,61816.0,61809.0,0.22089492]
["bitfinex","BTCUSD",1719577227603,0.408818,61815.0,61809.0,0.22089492]
["bitfinex","BTCUSD",1719577227817,0.408818,61815.0,61813.0,0.02089492]
["bitfinex","BTCUSD",1719577227818,0.1,61814.0,61813.0,0.02089492]
["bitfinex","BTCUSD",1719577227986,0.1,61814.0,61813.0,0.03126861]
["bitfinex","BTCUSD",1719577228183,0.508818,61814.0,61813.0,0.03126861]
["bitfinex","BTCUSD",1719577230870,0.508818,61814.0,61813.0,0.47236861]
["bitfinex","BTCUSD",1719577231071,0.2477,61814.0,61813.0,0.47236861]
["bitfinex","BTCUSD",1719577231690,0.2477,61814.0,61813.0,0.47336861]
["bitfinex","BTCUSD",1719577232335,0.2477,61814.0,61813.0,0.47236861]
["bitfinex","BTCUSD",1719577232693,0.24844786,61814.0,61813.0,0.2411]
["bitfinex","BTCUSD",1719577233020,0.24844786,61814.0,61813.0,0.2421]
["bitfinex","BTCUSD",1719577233655,0.24844786,61814.0,61813.0,0.2411]
["bitfinex","BTCUSD",1719577235136,0.24844786,61814.0,61807.0,0.12399492]
["bitfinex","BTCUSD",1719577235352,0.24844786,61814.0,61790.0,0.2]
["bitfinex","BTCUSD",1719577235353,0.38044244,61813.0,61790.0,0.2]
["bitfinex","BTCUSD",1719577235622,0.38044244,61813.0,61790.0,0.48811044]
["bitfinex","BTCUSD",1719577235623,0.1091,61807.0,61790.0,0.48811044]
["bitfinex","BTCUSD",1719577235838,0.18397629,61806.0,61790.0,0.48811044]
["bitfinex","BTCUSD",1719577236039,0.18397629,61806.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719577236040,0.1,61805.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719577236247,0.34144406,61804.0,61787.0,0.20924]
["bitfinex","BTCUSD",1719577236461,0.1,61803.0,61787.0,0.20924]
["bitfinex","BTCUSD",1719577236631,0.16233898,61802.0,61787.0,0.20924]
["bitfinex","BTCUSD",1719577236876,0.1,61801.0,61787.0,0.20924]
["bitfinex","BTCUSD",1719577237046,0.16233898,61800.0,61787.0,0.20924]
["bitfinex","BTCUSD",1719577237262,0.1,61799.0,61787.0,0.20919842]
["bitfinex","BTCUSD",1719577237465,0.04442663,61798.0,61787.0,0.20919842]
["bitfinex","BTCUSD",1719577237605,0.45399249,61798.0,61787.0,0.20919842]
["bitfinex","BTCUSD",1719577237809,0.1,61797.0,61787.0,0.20919842]
["bitfinex","BTCUSD",1719577238014,0.31536561,61796.0,61787.0,0.00919842]
["bitfinex","BTCUSD",1719577238222,0.1,61795.0,61787.0,0.00919842]
["bitfinex","BTCUSD",1719577238424,0.20676561,61794.0,61787.0,0.00919842]
["bitfinex","BTCUSD",1719577238621,0.1,61793.0,61787.0,0.00919842]
["bitfinex","BTCUSD",1719577238844,0.04442663,61792.0,61787.0,0.00919842]
["bitfinex","BTCUSD",1719577239062,0.04517449,61792.0,61787.0,0.00919842]
["bitfinex","BTCUSD",1719577239264,0.408818,61791.0,61787.0,0.00919842]
["bitfinex","BTCUSD",1719577239488,0.14442663,61790.0,61787.0,0.00919842]
["bitfinex","BTCUSD",1719577239924,0.408818,61789.0,61787.0,0.00919842]
["bitfinex","BTCUSD",1719577240135,0.1,61788.0,61787.0,0.00919842]
["bitfinex","BTCUSD",1719577240364,0.59399351,61788.0,61787.0,0.00919842]
["bitfinex","BTCUSD",1719577240771,0.59399351,61788.0,61787.0,0.00845056]
["bitfinex","BTCUSD",1719577241380,1.00281151,61788.0,61787.0,0.00845056]
["bitfinex","BTCUSD",1719577241592,0.59399351,61788.0,61787.0,0.00845056]
["bitfinex","BTCUSD",1719577241735,1.04534868,61788.0,61787.0,0.00845056]
["bitfinex","BTCUSD",1719577241943,1.36709914,61788.0,61787.0,0.00845056]
["bitfinex","BTCUSD",1719577242555,0.0477,61787.0,61764.0,0.03014592]
["bitfinex","BTCUSD",1719577242754,0.1004,61780.0,61764.0,0.009251]
["bitfinex","BTCUSD",1719577243126,0.24399343,61779.0,61764.0,0.009251]
["bitfinex","BTCUSD",1719577243303,0.07234985,61778.0,61764.0,0.009251]
["bitfinex","BTCUSD",1719577243504,0.20676553,61777.0,61764.0,0.009251]
["bitfinex","BTCUSD",1719577243747,0.65281143,61777.0,61764.0,0.009251]
["bitfinex","BTCUSD",1719577244171,0.408818,61776.0,61764.0,0.009251]
["bitfinex","BTCUSD",1719577244364,0.16233898,61775.0,61764.0,0.009251]
["bitfinex","BTCUSD",1719577244545,0.20676553,61775.0,61764.0,0.009251]
["bitfinex","BTCUSD",1719577244758,0.408818,61774.0,61764.0,0.009251]
["bitfinex","BTCUSD",1719577244991,0.408818,61774.0,61767.0,0.08130346]
["bitfinex","BTCUSD",1719577245189,0.04442655,61773.0,61767.0,0.10219838]
["bitfinex","BTCUSD",1719577245399,0.04442655,61773.0,61771.0,0.02089492]
["bitfinex","BTCUSD",1719577245551,0.04442655,61773.0,61770.0,0.12949492]
["bitfinex","BTCUSD",1719577245751,0.408818,61772.0,61770.0,0.1086]
["bitfinex","BTCUSD",1719577245953,0.408818,61772.0,61769.0,0.02089492]
["bitfinex","BTCUSD",1719577245954,0.45126305,61772.0,61769.0,0.02089492]
["bitfinex","BTCUSD",1719577246159,0.04244505,61771.0,61769.0,0.02089492]
["bitfinex","BTCUSD",1719577246361,0.04244505,61771.0,61770.0,0.02089492]
["bitfinex","BTCUSD",1719577246564,0.408818,61771.0,61770.0,0.03126861]
["bitfinex","BTCUSD",1719577246767,0.04244505,61782.0,61775.0,0.02089492]
["bitfinex","BTCUSD",1719577246978,0.16233898,61782.0,61775.0,0.02089492]
["bitfinex","BTCUSD",1719577247325,0.16233898,61782.0,61771.0,0.02089492]
["bitfinex","BTCUSD",1719577247326,0.1,61781.0,61771.0,0.02089492]
["bitfinex","BTCUSD",1719577248278,0.1,61781.0,61769.0,0.01037369]
["bitfinex","BTCUSD",1719577248279,0.014,61775.0,61774.0,0.03126861]
["bitfinex","BTCUSD",1719577248480,0.408818,61781.0,61774.0,0.02089492]
["bitfinex","BTCUSD",1719577248722,0.408818,61781.0,61769.0,0.2]
["bitfinex","BTCUSD",1719577248723,0.1,61780.0,61775.0,0.02089492]
["bitfinex","BTCUSD",1719577248887,0.1,61780.0,61773.0,0.02089492]
["bitfinex","BTCUSD",1719577249081,0.508818,61780.0,61767.0,0.28130346]
["bitfinex","BTCUSD",1719577249306,0.508818,61780.0,61774.0,0.00176841]
["bitfinex","BTCUSD",1719577249543,0.408818,61779.0,61767.0,0.28130346]
["bitfinex","BTCUSD",1719577249700,0.1,61778.0,61775.0,0.02089492]
["bitfinex","BTCUSD",1719577250082,0.408818,61777.0,61776.0,0.00178502]
["bitfinex","BTCUSD",1719577250283,0.408818,61777.0,61776.0,0.08130346]
["bitfinex","BTCUSD",1719577250284,0.508818,61777.0,61776.0,0.08130346]
["bitfinex","BTCUSD",1719577250482,0.508818,61777.0,61776.0,0.44367207]
["bitfinex","BTCUSD",1719577250483,0.408818,61777.0,61776.0,0.44367207]
["bitfinex","BTCUSD",1719577250787,0.0372279,61795.0,61785.0,0.02089492]
["bitfinex","BTCUSD",1719577250966,0.19956688,61795.0,61787.0,0.08130346]
["bitfinex","BTCUSD",1719577251370,0.408818,61794.0,61787.0,0.08130346]
["bitfinex","BTCUSD",1719577252020,0.1,61793.0,61787.0,0.08130346]
["bitfinex","BTCUSD",1719577252576,0.408818,61792.0,61787.0,0.08130346]
["bitfinex","BTCUSD",1719577252898,0.1,61791.0,61787.0,0.08130346]
["bitfinex","BTCUSD",1719577254039,0.408818,61790.0,61787.0,0.08130346]
["bitfinex","BTCUSD",1719577254238,0.1,61789.0,61787.0,0.08130346]
["bitfinex","BTCUSD",1719577254472,0.1,61789.0,61788.0,0.02089492]
["bitfinex","BTCUSD",1719577254677,0.1,61789.0,61787.0,0.09167715]
["bitfinex","BTCUSD",1719577254678,0.408818,61788.0,61787.0,0.08130346]
["bitfinex","BTCUSD",1719577254879,0.508818,61788.0,61787.0,0.08130346]
["bitfinex","BTCUSD",1719577256979,0.518818,61788.0,61787.0,0.08130346]
["bitfinex","BTCUSD",1719577258229,0.518818,61788.0,61784.0,0.08222746]
["bitfinex","BTCUSD",1719577258432,0.1,61787.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719577258638,0.508818,61787.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719577259230,0.408818,61786.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719577259391,0.1,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719577260437,0.508818,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719577260766,0.508818,61785.0,61784.0,0.02360394]
["bitfinex","BTCUSD",1719577261011,0.398367,61785.0,61784.0,0.03397763]
["bitfinex","BTCUSD",1719577261446,0.398367,61785.0,61784.0,0.00270902]
["bitfinex","BTCUSD",1719577262946,0.404367,61785.0,61784.0,0.00270902]
["bitfinex","BTCUSD",1719577263646,0.412367,61785.0,61784.0,0.00270902]
["bitfinex","BTCUSD",1719577267835,0.114,61785.0,61784.0,0.00270902]
["bitfinex","BTCUSD",1719577267975,0.522818,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719577269712,0.522818,61785.0,61784.0,0.03219261]
["bitfinex","BTCUSD",1719577269937,0.522818,61785.0,61784.0,0.27396774]
["bitfinex","BTCUSD",1719577270404,0.522818,61785.0,61784.0,0.24269913]
["bitfinex","BTCUSD",1719577270630,0.522818,61785.0,61784.0,0.27396774]
["bitfinex","BTCUSD",1719577272122,0.522818,61785.0,61784.0,0.26359405]
["bitfinex","BTCUSD",1719577272538,0.522818,61785.0,61784.0,0.25079913]
["bitfinex","BTCUSD",1719577273598,0.522818,61785.0,61784.0,0.28206774]
["bitfinex","BTCUSD",1719577274754,0.522818,61785.0,61784.0,0.48206774]
["bitfinex","BTCUSD",1719577275043,0.522818,61785.0,61784.0,0.64440672]
["bitfinex","BTCUSD",1719577275158,0.114,61785.0,61784.0,0.64440672]
["bitfinex","BTCUSD",1719577275360,0.014,61785.0,61784.0,0.64440672]
["bitfinex","BTCUSD",1719577276892,0.008,61785.0,61784.0,0.64440672]
["bitfinex","BTCUSD",1719577277298,0.009,61785.0,61784.0,0.64540672]
["bitfinex","BTCUSD",1719577277523,0.001,61785.0,61784.0,0.64540672]
["bitfinex","BTCUSD",1719577278004,0.1,61801.0,61796.0,0.02089492]
["bitfinex","BTCUSD",1719577278421,0.1,61801.0,61795.0,0.24977369]
["bitfinex","BTCUSD",1719577278422,0.408818,61800.0,61797.0,0.0017657]
["bitfinex","BTCUSD",1719577278595,0.1,61799.0,61797.0,0.0017657]
["bitfinex","BTCUSD",1719577278802,0.1,61799.0,61795.0,0.2394]
["bitfinex","BTCUSD",1719577279002,0.1,61799.0,61798.0,0.00192535]
["bitfinex","BTCUSD",1719577279205,0.1,61799.0,61795.0,0.2394]
["bitfinex","BTCUSD",1719577279477,0.1,61799.0,61798.0,0.00192535]
["bitfinex","BTCUSD",1719577279696,0.408818,61798.0,61795.0,0.26029492]
["bitfinex","BTCUSD",1719577279897,0.408818,61798.0,61795.0,0.2394]
["bitfinex","BTCUSD",1719577279898,0.1,61797.0,61795.0,0.2394]
["bitfinex","BTCUSD",1719577280303,0.408818,61796.0,61795.0,0.2394]
["bitfinex","BTCUSD",1719577280502,0.508818,61796.0,61795.0,0.2394]
["bitfinex","BTCUSD",1719577280747,0.508818,61796.0,61790.0,0.02089492]
["bitfinex","BTCUSD",1719577280991,0.508818,61796.0,61789.0,0.08130346]
["bitfinex","BTCUSD",1719577280992,0.1,61795.0,61789.0,0.22089492]
["bitfinex","BTCUSD",1719577281208,0.508818,61795.0,61789.0,0.22089492]
["bitfinex","BTCUSD",1719577281620,0.508818,61795.0,61785.0,0.08130346]
["bitfinex","BTCUSD",1719577281621,0.408818,61794.0,61785.0,0.08130346]
["bitfinex","BTCUSD",1719577281848,0.408818,61794.0,61784.0,0.009024]
["bitfinex","BTCUSD",1719577281849,0.1,61793.0,61784.0,0.009024]
["bitfinex","BTCUSD",1719577282704,0.1,61793.0,61784.0,0.02991892]
["bitfinex","BTCUSD",1719577282904,0.408818,61792.0,61784.0,0.009024]
["bitfinex","BTCUSD",1719577283116,0.408818,61792.0,61784.0,0.02991892]
["bitfinex","BTCUSD",1719577283341,0.1,61791.0,61784.0,0.02991892]
["bitfinex","BTCUSD",1719577284045,0.1,61791.0,61788.0,0.02089492]
["bitfinex","BTCUSD",1719577284046,0.408818,61790.0,61788.0,0.02089492]
["bitfinex","BTCUSD",1719577284251,0.408818,61790.0,61789.0,0.14036861]
["bitfinex","BTCUSD",1719577284481,0.508818,61790.0,61789.0,0.47916861]
["bitfinex","BTCUSD",1719577286310,0.508818,61790.0,61789.0,0.4479]
["bitfinex","BTCUSD",1719577286771,0.508818,61790.0,61789.0,0.46879492]
["bitfinex","BTCUSD",1719577287113,0.508818,61790.0,61789.0,0.2479]
["bitfinex","BTCUSD",1719577287295,0.508818,61790.0,61789.0,0.2519]
["bitfinex","BTCUSD",1719577287489,0.508818,61790.0,61789.0,0.4519]
["bitfinex","BTCUSD",1719577287894,0.508818,61790.0,61789.0,0.2519]
["bitfinex","BTCUSD",1719577288237,0.508818,61790.0,61789.0,0.004]
["bitfinex","BTCUSD",1719577288914,0.8093838,61790.0,61789.0,0.004]
["bitfinex","BTCUSD",1719577289137,0.758418,61790.0,61789.0,0.004]
["bitfinex","BTCUSD",1719577289366,0.758418,61790.0,61789.0,0.002]
["bitfinex","BTCUSD",1719577289592,0.79721916,61790.0,61789.0,0.002]
["bitfinex","BTCUSD",1719577289792,0.79721916,61790.0,61789.0,0.003]
["bitfinex","BTCUSD",1719577290010,0.54761916,61790.0,61789.0,0.003]
["bitfinex","BTCUSD",1719577290410,0.54761916,61790.0,61789.0,0.002]
["bitfinex","BTCUSD",1719577290711,0.55361916,61790.0,61789.0,0.002]
["bitfinex","BTCUSD",1719577290962,0.514818,61790.0,61785.0,0.02089492]
["bitfinex","BTCUSD",1719577291183,0.1,61789.0,61785.0,0.02089492]
["bitfinex","BTCUSD",1719577291546,0.508818,61789.0,61785.0,0.02089492]
["bitfinex","BTCUSD",1719577292036,0.508818,61789.0,61784.0,0.11122238]
["bitfinex","BTCUSD",1719577292251,0.408818,61788.0,61784.0,0.11122238]
["bitfinex","BTCUSD",1719577292468,0.1,61787.0,61784.0,0.09032746]
["bitfinex","BTCUSD",1719577293051,0.408818,61786.0,61784.0,0.09032746]
["bitfinex","BTCUSD",1719577293252,0.1,61785.0,61784.0,0.09032746]
["bitfinex","BTCUSD",1719577293630,0.1,61785.0,61784.0,0.09132746]
["bitfinex","BTCUSD",1719577293834,0.1,61785.0,61784.0,0.12259607]
["bitfinex","BTCUSD",1719577294010,0.508818,61785.0,61784.0,0.12259607]
["bitfinex","BTCUSD",1719577294218,0.508818,61785.0,61784.0,0.12159607]
["bitfinex","BTCUSD",1719577296448,0.508818,61785.0,61784.0,0.32159607]
["bitfinex","BTCUSD",1719577296449,0.248525,61785.0,61784.0,0.32159607]
["bitfinex","BTCUSD",1719577296961,0.248525,61785.0,61784.0,0.32559607]
["bitfinex","BTCUSD",1719577297172,0.248525,61785.0,61784.0,0.31522238]
["bitfinex","BTCUSD",1719577297376,0.248525,61785.0,61784.0,0.013024]
["bitfinex","BTCUSD",1719577299252,0.248525,61785.0,61784.0,0.04429261]
["bitfinex","BTCUSD",1719577299861,0.248525,61785.0,61784.0,0.013024]
["bitfinex","BTCUSD",1719577301373,0.248525,61785.0,61784.0,0.011024]
["bitfinex","BTCUSD",1719577301794,0.46264228,61785.0,61765.0,0.02089492]
["bitfinex","BTCUSD",1719577302000,0.40653898,61784.0,61764.0,0.209251]
["bitfinex","BTCUSD",1719577302224,0.1,61783.0,61764.0,0.209251]
["bitfinex","BTCUSD",1719577302447,0.1,61783.0,61764.0,0.009251]
["bitfinex","BTCUSD",1719577302448,0.16233898,61782.0,61764.0,0.009251]
["bitfinex","BTCUSD",1719577302657,0.1102,61780.0,61766.0,0.03013492]
["bitfinex","BTCUSD",1719577302863,0.26233898,61779.0,61766.0,0.03013492]
["bitfinex","BTCUSD",1719577303073,0.67115698,61779.0,61766.0,0.03013492]
["bitfinex","BTCUSD",1719577303279,0.67115698,61779.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719577303488,0.44918832,61778.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719577303686,0.1,61777.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719577304501,0.508818,61777.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719577304712,0.508818,61777.0,61767.0,0.02089492]
["bitfinex","BTCUSD",1719577305040,0.508818,61777.0,61766.0,0.01961369]
["bitfinex","BTCUSD",1719577305041,0.08130346,61768.0,61766.0,0.00924]
["bitfinex","BTCUSD",1719577305261,0.2407,61767.0,61753.0,0.2]
["bitfinex","BTCUSD",1719577305662,0.1,61766.0,61753.0,0.2]
["bitfinex","BTCUSD",1719577305865,0.1,61766.0,61752.0,0.1027]
["bitfinex","BTCUSD",1719577306072,0.408818,61765.0,61752.0,0.1027]
["bitfinex","BTCUSD",1719577306220,0.1,61764.0,61753.0,0.02089492]
["bitfinex","BTCUSD",1719577306445,0.1,61764.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577306620,0.408818,61763.0,61753.0,0.02089492]
["bitfinex","BTCUSD",1719577306817,0.408818,61763.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577306818,0.26233898,61762.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577307248,0.45401305,61761.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577307481,0.1307,61759.0,61753.0,0.002]
["bitfinex","BTCUSD",1719577307685,0.30753403,61758.0,61753.0,0.002]
["bitfinex","BTCUSD",1719577307895,0.71635203,61758.0,61753.0,0.002]
["bitfinex","BTCUSD",1719577308114,0.71635203,61758.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577308316,0.408818,61757.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577308557,0.30753403,61756.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577308998,0.408818,61755.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577309267,0.30753403,61754.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577309873,0.408818,61753.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577310042,0.30753403,61752.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577310461,0.71635203,61752.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577310640,0.95295203,61752.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577310859,1.16924663,61752.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577311599,1.18124663,61752.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577312296,1.19524663,61752.0,61751.0,0.009251]
["bitfinex","BTCUSD",1719577312902,0.17910508,61749.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577313122,0.30676311,61748.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577313421,0.75277063,61748.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577313916,0.408818,61747.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577314121,0.30676311,61746.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577314744,0.82152308,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577314944,0.98637063,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577315775,1.16547571,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577315906,0.98637063,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577316114,1.00037063,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577316576,1.16547571,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577316745,1.21295704,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577317152,1.16547571,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577317939,1.17947571,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577318917,1.00037063,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577319858,1.01437063,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577320068,1.00037063,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577320504,1.01437063,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577320708,0.78077063,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577321507,0.74358111,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577322301,0.68515698,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577322685,0.522818,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577323083,0.522818,61745.0,61744.0,0.00347392]
["bitfinex","BTCUSD",1719577323305,0.522818,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577323511,0.522818,61745.0,61744.0,0.00347392]
["bitfinex","BTCUSD",1719577323673,0.508818,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577323876,0.522818,61745.0,61744.0,0.00347305]
["bitfinex","BTCUSD",1719577324077,0.522818,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577324281,0.69915698,61745.0,61744.0,0.00347038]
["bitfinex","BTCUSD",1719577324621,0.68515698,61745.0,61744.0,0.00347038]
["bitfinex","BTCUSD",1719577324946,0.67115698,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577325361,0.74808998,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577326582,0.75808998,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577326807,0.74608998,61745.0,61744.0,0.00163646]
["bitfinex","BTCUSD",1719577327030,0.74608998,61745.0,61744.0,0.00156139]
["bitfinex","BTCUSD",1719577327231,0.76008998,61745.0,61744.0,0.00156139]
["bitfinex","BTCUSD",1719577327614,0.74608998,61745.0,61744.0,0.00156139]
["bitfinex","BTCUSD",1719577327988,0.595751,61745.0,61744.0,0.00156139]
["bitfinex","BTCUSD",1719577328211,0.530818,61745.0,61744.0,0.10396139]
["bitfinex","BTCUSD",1719577328465,0.530818,61745.0,61744.0,0.23669565]
["bitfinex","BTCUSD",1719577329422,0.374786,61745.0,61744.0,0.23669565]
["bitfinex","BTCUSD",1719577329622,0.112,61745.0,61744.0,0.43669565]
["bitfinex","BTCUSD",1719577329844,0.012,61745.0,61744.0,0.43769565]
["bitfinex","BTCUSD",1719577330279,0.012,61745.0,61744.0,0.60003463]
["bitfinex","BTCUSD",1719577331113,0.02132441,61767.0,61753.0,0.2]
["bitfinex","BTCUSD",1719577331334,0.02132441,61767.0,61754.0,0.2389]
["bitfinex","BTCUSD",1719577331335,0.064913,61763.0,61754.0,0.2389]
["bitfinex","BTCUSD",1719577331518,0.064913,61763.0,61754.0,0.32202461]
["bitfinex","BTCUSD",1719577331665,0.064913,61763.0,61754.0,0.34291953]
["bitfinex","BTCUSD",1719577331881,0.064913,61763.0,61754.0,0.32202461]
["bitfinex","BTCUSD",1719577331882,0.408818,61762.0,61754.0,0.32202461]
["bitfinex","BTCUSD",1719577332280,0.408818,61762.0,61756.0,0.02089492]
["bitfinex","BTCUSD",1719577332281,0.1,61761.0,61756.0,0.02089492]
["bitfinex","BTCUSD",1719577332668,0.1,61761.0,61757.0,0.00181786]
["bitfinex","BTCUSD",1719577332669,0.408818,61760.0,61757.0,0.00181786]
["bitfinex","BTCUSD",1719577332877,0.20662385,61760.0,61757.0,0.00181786]
["bitfinex","BTCUSD",1719577333077,0.20662385,61760.0,61757.0,0.02271278]
["bitfinex","BTCUSD",1719577333286,0.206624,61760.0,61757.0,0.02271278]
["bitfinex","BTCUSD",1719577333538,0.206624,61760.0,61757.0,0.00181786]
["bitfinex","BTCUSD",1719577333739,0.206624,61759.0,61757.0,0.00181786]
["bitfinex","BTCUSD",1719577333940,0.206624,61759.0,61758.0,0.02089492]
["bitfinex","BTCUSD",1719577334191,0.206624,61758.0,61757.0,0.22271278]
["bitfinex","BTCUSD",1719577334373,0.206624,61759.0,61757.0,0.2]
["bitfinex","BTCUSD",1719577334580,0.206624,61760.0,61757.0,0.22271278]
["bitfinex","BTCUSD",1719577334735,0.206624,61758.0,61757.0,0.22271278]
["bitfinex","BTCUSD",1719577334935,0.206624,61760.0,61757.0,0.43861786]
["bitfinex","BTCUSD",1719577335138,0.064909,61766.0,61760.0,0.2]
["bitfinex","BTCUSD",1719577335360,0.14498952,61779.0,61765.0,0.34269838]
["bitfinex","BTCUSD",1719577335726,0.22724298,61778.0,61766.0,0.00181548]
["bitfinex","BTCUSD",1719577335860,0.43386698,61778.0,61768.0,0.02089492]
["bitfinex","BTCUSD",1719577336063,0.43386698,61778.0,61765.0,0.32180346]
["bitfinex","BTCUSD",1719577336288,0.306624,61777.0,61769.0,0.00181548]
["bitfinex","BTCUSD",1719577336506,0.16233898,61776.0,61765.0,0.2405]
["bitfinex","BTCUSD",1719577336703,0.1,61775.0,61770.0,0.00181319]
["bitfinex","BTCUSD",1719577336878,0.1,61775.0,61760.0,0.235]
["bitfinex","BTCUSD",1719577336879,0.44214406,61774.0,61760.0,0.235]
["bitfinex","BTCUSD",1719577337084,0.27910508,61773.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577337265,0.1995285,61772.0,61761.0,0.00181319]
["bitfinex","BTCUSD",1719577337474,0.1995285,61772.0,61755.0,0.24537369]
["bitfinex","BTCUSD",1719577337475,0.1,61771.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577337677,0.1,61771.0,61762.0,0.00181319]
["bitfinex","BTCUSD",1719577337678,0.16233898,61770.0,61762.0,0.00181319]
["bitfinex","BTCUSD",1719577337885,0.1,61769.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577338101,0.26233898,61769.0,61761.0,0.08130346]
["bitfinex","BTCUSD",1719577338298,0.206624,61768.0,61761.0,0.08130346]
["bitfinex","BTCUSD",1719577338504,0.1,61767.0,61761.0,0.08130346]
["bitfinex","BTCUSD",1719577338740,0.1,61767.0,61762.0,0.00181319]
["bitfinex","BTCUSD",1719577338939,0.206624,61766.0,61762.0,0.00181319]
["bitfinex","BTCUSD",1719577339176,0.1,61765.0,61761.0,0.08130346]
["bitfinex","BTCUSD",1719577339399,0.1,61765.0,61762.0,0.00181319]
["bitfinex","BTCUSD",1719577339601,0.206624,61764.0,61761.0,0.08130346]
["bitfinex","BTCUSD",1719577339800,0.1,61763.0,61762.0,0.00181319]
["bitfinex","BTCUSD",1719577340007,0.1,61763.0,61761.0,0.08130346]
["bitfinex","BTCUSD",1719577340223,0.306624,61763.0,61762.0,0.00181319]
["bitfinex","BTCUSD",1719577340440,0.306624,61763.0,61761.0,0.08130346]
["bitfinex","BTCUSD",1719577340864,0.206624,61762.0,61755.0,0.25589492]
["bitfinex","BTCUSD",1719577341070,0.1,61761.0,61755.0,0.25589492]
["bitfinex","BTCUSD",1719577341478,0.206624,61760.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577341725,0.1,61759.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577342614,0.1,61759.0,61755.0,0.237]
["bitfinex","BTCUSD",1719577342776,0.1,61761.0,61755.0,0.237]
["bitfinex","BTCUSD",1719577342987,0.206624,61758.0,61755.0,0.237]
["bitfinex","BTCUSD",1719577343145,0.1,61757.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577343352,0.1,61757.0,61755.0,0.237]
["bitfinex","BTCUSD",1719577343553,0.306624,61757.0,61755.0,0.237]
["bitfinex","BTCUSD",1719577343759,0.306624,61757.0,61756.0,0.23126861]
["bitfinex","BTCUSD",1719577344220,0.1,61757.0,61756.0,0.23126861]
["bitfinex","BTCUSD",1719577344457,0.1,61773.0,61756.0,0.02089492]
["bitfinex","BTCUSD",1719577344625,0.1,61773.0,61762.0,0.08130346]
["bitfinex","BTCUSD",1719577345239,0.206624,61769.0,61762.0,0.08130346]
["bitfinex","BTCUSD",1719577345464,0.1,61768.0,61756.0,0.02089492]
["bitfinex","BTCUSD",1719577345631,0.1,61768.0,61755.0,0.237]
["bitfinex","BTCUSD",1719577345831,0.206624,61767.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577346032,0.1,61766.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577346417,0.36896298,61765.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577346803,0.1,61764.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577346935,0.306624,61764.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577347340,0.206624,61763.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577347539,0.001,61757.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577347969,0.206624,61756.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577348179,0.306624,61756.0,61755.0,0.235]
["bitfinex","BTCUSD",1719577348382,0.1039,61755.0,61746.0,0.02089492]
["bitfinex","BTCUSD",1719577348544,0.2039,61755.0,61747.0,0.08123741]
["bitfinex","BTCUSD",1719577348740,0.410524,61755.0,61747.0,0.08123741]
["bitfinex","BTCUSD",1719577349221,0.25614238,61754.0,61747.0,0.08123741]
["bitfinex","BTCUSD",1719577349419,0.256143,61754.0,61747.0,0.08123741]
["bitfinex","BTCUSD",1719577349681,0.31848198,61753.0,61747.0,0.001]
["bitfinex","BTCUSD",1719577349905,0.31848198,61753.0,61747.0,0.00092433]
["bitfinex","BTCUSD",1719577350118,0.156143,61752.0,61747.0,0.00092433]
["bitfinex","BTCUSD",1719577350347,0.31848198,61752.0,61748.0,0.00180529]
["bitfinex","BTCUSD",1719577350552,0.156143,61751.0,61744.0,0.00156139]
["bitfinex","BTCUSD",1719577350674,0.156143,61751.0,61749.0,0.00180738]
["bitfinex","BTCUSD",1719577350891,0.156143,61750.0,61744.0,0.00156139]
["bitfinex","BTCUSD",1719577351107,0.1,61749.0,61744.0,0.00156139]
["bitfinex","BTCUSD",1719577351309,0.256143,61749.0,61745.0,0.00180738]
["bitfinex","BTCUSD",1719577351715,0.156143,61748.0,61745.0,0.00180738]
["bitfinex","BTCUSD",1719577351920,0.1,61747.0,61745.0,0.00180738]
["bitfinex","BTCUSD",1719577352140,0.256143,61747.0,61745.0,0.00180738]
["bitfinex","BTCUSD",1719577352560,0.156143,61746.0,61745.0,0.00180738]
["bitfinex","BTCUSD",1719577352805,0.256143,61746.0,61745.0,0.00180738]
["bitfinex","BTCUSD",1719577353013,0.256143,61746.0,61745.0,0.20180738]
["bitfinex","BTCUSD",1719577353201,0.256143,61746.0,61745.0,0.47207599]
["bitfinex","BTCUSD",1719577354114,0.259143,61746.0,61745.0,0.47207599]
["bitfinex","BTCUSD",1719577354378,0.259143,61746.0,61745.0,0.24080738]
["bitfinex","BTCUSD",1719577354379,0.256143,61746.0,61745.0,0.24080738]
["bitfinex","BTCUSD",1719577355776,0.256143,61746.0,61745.0,0.24280738]
["bitfinex","BTCUSD",1719577356001,0.256143,61746.0,61745.0,0.00380738]
["bitfinex","BTCUSD",1719577356268,0.256143,61746.0,61745.0,0.00180738]
["bitfinex","BTCUSD",1719577356670,0.257143,61746.0,61745.0,0.00180738]
["bitfinex","BTCUSD",1719577356897,0.260143,61746.0,61745.0,0.00180738]
["bitfinex","BTCUSD",1719577357291,0.256143,61746.0,61745.0,0.00180738]
["bitfinex","BTCUSD",1719577357511,0.262143,61746.0,61745.0,0.00180738]
["bitfinex","BTCUSD",1719577358271,0.262143,61746.0,61745.0,0.03307599]
["bitfinex","BTCUSD",1719577358474,0.1,61746.0,61745.0,0.00180738]
["bitfinex","BTCUSD",1719577358673,0.105,61746.0,61745.0,0.03307599]
["bitfinex","BTCUSD",1719577358874,0.105,61746.0,61745.0,0.23770738]
["bitfinex","BTCUSD",1719577359273,0.105,61746.0,61745.0,0.60004636]
["bitfinex","BTCUSD",1719577359701,0.005,61746.0,61745.0,0.60004636]
["bitfinex","BTCUSD",1719577360335,0.00084,61760.0,61745.0,0.36414636]
["bitfinex","BTCUSD",1719577360536,0.00084,61760.0,61752.0,0.2366]
["bitfinex","BTCUSD",1719577360782,0.00084,61760.0,61753.0,0.2]
["bitfinex","BTCUSD",1719577360783,0.375385,61759.0,61753.0,0.2]
["bitfinex","BTCUSD",1719577360982,0.1,61758.0,61757.0,0.03126861]
["bitfinex","BTCUSD",1719577361184,0.375385,61759.0,61754.0,0.2]
["bitfinex","BTCUSD",1719577361185,0.220453,61759.0,61754.0,0.2]
["bitfinex","BTCUSD",1719577361454,0.00084,61760.0,61758.0,0.08130346]
["bitfinex","BTCUSD",1719577361685,0.220438,61759.0,61758.0,0.08130346]
["bitfinex","BTCUSD",1719577361966,0.00084,61760.0,61759.0,0.4341]
["bitfinex","BTCUSD",1719577362857,0.01484,61760.0,61759.0,0.4341]
["bitfinex","BTCUSD",1719577363383,0.00084,61760.0,61759.0,0.45499492]
["bitfinex","BTCUSD",1719577363585,0.00184,61760.0,61759.0,0.4341]
["bitfinex","BTCUSD",1719577363836,0.00184,61760.0,61759.0,0.46536861]
["bitfinex","BTCUSD",1719577364052,0.00184,61760.0,61759.0,0.4341]
["bitfinex","BTCUSD",1719577364249,0.00184,61760.0,61759.0,0.46536861]
["bitfinex","BTCUSD",1719577364425,0.00184,61760.0,61759.0,0.4341]
["bitfinex","BTCUSD",1719577364698,0.00184,61760.0,61759.0,0.26536861]
["bitfinex","BTCUSD",1719577364901,0.00184,61760.0,61759.0,0.4341]
["bitfinex","BTCUSD",1719577365103,0.00184,61760.0,61759.0,0.46536861]
["bitfinex","BTCUSD",1719577365446,0.00084,61760.0,61759.0,0.46536861]
["bitfinex","BTCUSD",1719577365855,0.00184,61760.0,61759.0,0.2401]
["bitfinex","BTCUSD",1719577366065,0.00184,61760.0,61759.0,0.1132]
["bitfinex","BTCUSD",1719577366283,0.00184,61760.0,61759.0,0.006]
["bitfinex","BTCUSD",1719577366709,0.00084,61760.0,61755.0,0.2409]
["bitfinex","BTCUSD",1719577367104,0.00184,61760.0,61759.0,0.008]
["bitfinex","BTCUSD",1719577367926,0.00184,61760.0,61759.0,0.00979788]
["bitfinex","BTCUSD",1719577368138,0.273646,61760.0,61759.0,0.00979788]
["bitfinex","BTCUSD",1719577368388,0.10184,61760.0,61759.0,0.00979788]
["bitfinex","BTCUSD",1719577368593,1.534911,61760.0,61759.0,0.008]
["bitfinex","BTCUSD",1719577369020,1.58293947,61760.0,61751.0,0.2]
["bitfinex","BTCUSD",1719577369228,0.1,61759.0,61755.0,0.003]
["bitfinex","BTCUSD",1719577369430,0.988135,61759.0,61755.0,0.003]
["bitfinex","BTCUSD",1719577369762,0.988135,61759.0,61756.0,0.00179927]
["bitfinex","BTCUSD",1719577369959,0.988135,61759.0,61751.0,0.2]
["bitfinex","BTCUSD",1719577370158,0.887754,61758.0,61752.0,0.00179927]
["bitfinex","BTCUSD",1719577370362,0.1,61757.0,61752.0,0.00179927]
["bitfinex","BTCUSD",1719577370837,0.22194,61756.0,61752.0,0.00179927]
["bitfinex","BTCUSD",1719577371141,0.1,61755.0,61752.0,0.00179927]
["bitfinex","BTCUSD",1719577371641,0.19194,61754.0,61753.0,0.03126861]
["bitfinex","BTCUSD",1719577371930,0.29194,61754.0,61753.0,0.03126861]
["bitfinex","BTCUSD",1719577372177,0.29194,61754.0,61753.0,0.0330715]
["bitfinex","BTCUSD",1719577372528,0.275715,61754.0,61753.0,0.00180289]
["bitfinex","BTCUSD",1719577372941,0.275715,61754.0,61751.0,0.2]
["bitfinex","BTCUSD",1719577373133,0.275715,61754.0,61753.0,0.00180279]
["bitfinex","BTCUSD",1719577373341,0.1,61754.0,61753.0,0.03126861]
["bitfinex","BTCUSD",1719577373543,0.1,61754.0,61753.0,0.0330714]
["bitfinex","BTCUSD",1719577373741,0.1,61754.0,61753.0,0.4754714]
["bitfinex","BTCUSD",1719577374156,0.00084,61760.0,61753.0,0.4754714]
["bitfinex","BTCUSD",1719577374306,0.00084,61760.0,61759.0,0.03126861]
["bitfinex","BTCUSD",1719577374750,0.00084,61760.0,61759.0,0.33897013]
["bitfinex","BTCUSD",1719577374955,0.00084,61760.0,61759.0,0.47487013]
["bitfinex","BTCUSD",1719577376356,0.00084,61760.0,61759.0,0.47306861]
["bitfinex","BTCUSD",1719577376963,0.00084,61760.0,61759.0,0.4418]
["bitfinex","BTCUSD",1719577377186,0.00184,61760.0,61759.0,0.47906861]
["bitfinex","BTCUSD",1719577377995,0.00284,61760.0,61759.0,0.48506861]
["bitfinex","BTCUSD",1719577378642,0.00284,61760.0,61759.0,0.64740759]
["bitfinex","BTCUSD",1719577381202,0.00284,61760.0,61759.0,0.65740759]
["bitfinex","BTCUSD",1719577382291,0.00284,61760.0,61759.0,0.61613898]
["bitfinex","BTCUSD",1719577382981,0.064894,61778.0,61777.0,0.2]
["bitfinex","BTCUSD",1719577383133,0.04074019,61788.0,61779.0,0.02089492]
["bitfinex","BTCUSD",1719577383342,0.04074019,61788.0,61782.0,0.02089492]
["bitfinex","BTCUSD",1719577383544,0.04074019,61788.0,61780.0,0.02089492]
["bitfinex","BTCUSD",1719577383755,0.04074019,61788.0,61776.0,0.2383]
["bitfinex","BTCUSD",1719577383756,0.16716892,61791.0,61784.0,0.02089492]
["bitfinex","BTCUSD",1719577384107,0.16716892,61791.0,61783.0,0.02089492]
["bitfinex","BTCUSD",1719577384108,0.064888,61787.0,61783.0,0.02089492]
["bitfinex","BTCUSD",1719577384522,0.16716892,61791.0,61783.0,0.02089492]
["bitfinex","BTCUSD",1719577384673,0.064884,61790.0,61783.0,0.02089492]
["bitfinex","BTCUSD",1719577384871,1.074276,61790.0,61783.0,0.02089492]
["bitfinex","BTCUSD",1719577385080,0.1,61789.0,61782.0,0.02089492]
["bitfinex","BTCUSD",1719577385283,0.1,61789.0,61784.0,0.02089492]
["bitfinex","BTCUSD",1719577385284,0.6004126,61789.0,61784.0,0.02089492]
["bitfinex","BTCUSD",1719577385460,0.3215126,61789.0,61784.0,0.02089492]
["bitfinex","BTCUSD",1719577385866,0.1397206,61789.0,61784.0,0.02089492]
["bitfinex","BTCUSD",1719577386703,0.1,61789.0,61784.0,0.02089492]
["bitfinex","BTCUSD",1719577387044,0.164884,61790.0,61782.0,0.22089492]
["bitfinex","BTCUSD",1719577387470,0.00084,61788.0,61782.0,0.22089492]
["bitfinex","BTCUSD",1719577387676,0.10084,61788.0,61783.0,0.02089492]
["bitfinex","BTCUSD",1719577388617,0.00084,61788.0,61782.0,0.22089492]
["bitfinex","BTCUSD",1719577388821,0.00084,61788.0,61783.0,0.02089492]
["bitfinex","BTCUSD",1719577389018,0.00084,61788.0,61782.0,0.22089492]
["bitfinex","BTCUSD",1719577389411,0.00184,61788.0,61783.0,0.02089492]
["bitfinex","BTCUSD",1719577389601,0.00184,61788.0,61782.0,0.21037369]
["bitfinex","BTCUSD",1719577389602,0.00184,61788.0,61786.0,0.02089492]
["bitfinex","BTCUSD",1719577389821,0.00184,61788.0,61784.0,0.236]
["bitfinex","BTCUSD",1719577389988,0.00084,61788.0,61784.0,0.236]
["bitfinex","BTCUSD",1719577390837,0.00084,61788.0,61785.0,0.28130346]
["bitfinex","BTCUSD",1719577391689,0.001,61788.0,61786.0,0.2]
["bitfinex","BTCUSD",1719577392117,0.1,61796.0,61787.0,0.2]
["bitfinex","BTCUSD",1719577392414,0.1,61796.0,61795.0,0.2]
["bitfinex","BTCUSD",1719577392750,0.0602,61805.0,61795.0,0.2]
["bitfinex","BTCUSD",1719577393161,0.548966,61804.0,61795.0,0.2]
["bitfinex","BTCUSD",1719577393373,0.463949,61804.0,61795.0,0.2]
["bitfinex","BTCUSD",1719577393770,0.1,61803.0,61795.0,0.2]
["bitfinex","BTCUSD",1719577393974,0.1,61803.0,61795.0,0.201]
["bitfinex","BTCUSD",1719577394395,0.1,61803.0,61795.0,0.2]
["bitfinex","BTCUSD",1719577394863,0.014,61804.0,61796.0,0.2386]
["bitfinex","BTCUSD",1719577395062,0.014,61804.0,61803.0,0.02089492]
["bitfinex","BTCUSD",1719577395579,0.014,61804.0,61803.0,0.03126861]
["bitfinex","BTCUSD",1719577395888,0.014,61804.0,61803.0,0.48060454]
["bitfinex","BTCUSD",1719577396131,0.014,61804.0,61803.0,0.63970759]
["bitfinex","BTCUSD",1719577396324,0.00084,61807.0,61803.0,0.63970759]
["bitfinex","BTCUSD",1719577396467,0.00084,61807.0,61806.0,0.03126861]
["bitfinex","BTCUSD",1719577397203,0.00084,61807.0,61806.0,0.23126861]
["bitfinex","BTCUSD",1719577397740,0.00184,61807.0,61806.0,0.47446861]
["bitfinex","BTCUSD",1719577398173,0.00084,61807.0,61806.0,0.47446861]
["bitfinex","BTCUSD",1719577400412,0.00284,61807.0,61806.0,0.49046861]
["bitfinex","BTCUSD",1719577402574,0.00284,61807.0,61806.0,0.016]
["bitfinex","BTCUSD",1719577402816,0.10284,61807.0,61806.0,0.016]
["bitfinex","BTCUSD",1719577403222,0.384592,61807.0,61806.0,0.016]
["bitfinex","BTCUSD",1719577403620,0.384592,61807.0,61806.0,0.008]
["bitfinex","BTCUSD",1719577403621,0.383592,61807.0,61806.0,0.008]
["bitfinex","BTCUSD",1719577403823,0.383592,61807.0,61806.0,0.02989492]
["bitfinex","BTCUSD",1719577404358,0.382592,61807.0,61806.0,0.02189492]
["bitfinex","BTCUSD",1719577404674,0.314882,61807.0,61806.0,0.02089492]
["bitfinex","BTCUSD",1719577404796,0.314882,61807.0,61806.0,0.02189492]
["bitfinex","BTCUSD",1719577405585,0.10084,61807.0,61806.0,0.02189492]
["bitfinex","BTCUSD",1719577405812,0.10084,61807.0,61806.0,0.03226861]
["bitfinex","BTCUSD",1719577406013,0.240058,61807.0,61806.0,0.03226861]
["bitfinex","BTCUSD",1719577406240,0.240058,61807.0,61806.0,0.001]
["bitfinex","BTCUSD",1719577406454,0.201058,61807.0,61806.0,0.001]
["bitfinex","BTCUSD",1719577407462,0.201058,61807.0,61806.0,0.02189492]
["bitfinex","BTCUSD",1719577407889,0.10084,61807.0,61806.0,0.02189492]
["bitfinex","BTCUSD",1719577408296,0.10084,61807.0,61806.0,0.11357207]
["bitfinex","BTCUSD",1719577408520,0.00084,61807.0,61806.0,0.35477207]
["bitfinex","BTCUSD",1719577409952,0.00084,61807.0,61806.0,0.55477207]
["bitfinex","BTCUSD",1719577410177,0.00084,61807.0,61806.0,0.52350346]
["bitfinex","BTCUSD",1719577410387,0.00084,61807.0,61806.0,0.72711105]
["bitfinex","BTCUSD",1719577410515,0.00084,61807.0,61806.0,0.71711105]
["bitfinex","BTCUSD",1719577410730,0.00084,61807.0,61806.0,0.72711105]
["bitfinex","BTCUSD",1719577410979,0.00084,61807.0,61806.0,0.71711105]
["bitfinex","BTCUSD",1719577411918,0.00084,61807.0,61806.0,0.72711105]
["bitfinex","BTCUSD",1719577412470,0.00084,61807.0,61806.0,0.71711105]
["bitfinex","BTCUSD",1719577412633,0.00084,61807.0,61806.0,0.72711105]
["bitfinex","BTCUSD",1719577414283,0.00084,61807.0,61806.0,0.68584244]
["bitfinex","BTCUSD",1719577414521,0.00084,61807.0,61806.0,0.72711105]
["bitfinex","BTCUSD",1719577415294,0.00084,61807.0,61806.0,0.72611105]
["bitfinex","BTCUSD",1719577415682,0.00084,61807.0,61806.0,0.72911105]
["bitfinex","BTCUSD",1719577417053,0.00084,61807.0,61806.0,0.73211105]
["bitfinex","BTCUSD",1719577419456,0.00084,61807.0,61806.0,0.69084244]
["bitfinex","BTCUSD",1719577420414,0.00084,61807.0,61806.0,0.73211105]
["bitfinex","BTCUSD",1719577421159,0.00084,61807.0,61806.0,0.39960759]
["bitfinex","BTCUSD",1719577421424,0.00084,61807.0,61806.0,0.40960759]
["bitfinex","BTCUSD",1719577422277,0.00084,61807.0,61806.0,0.39960759]
["bitfinex","BTCUSD",1719577422449,0.00084,61807.0,61806.0,0.40960759]
["bitfinex","BTCUSD",1719577423614,0.00084,61807.0,61806.0,0.65620759]
["bitfinex","BTCUSD",1719577424825,0.00084,61807.0,61806.0,0.85620759]
["bitfinex","BTCUSD",1719577426392,0.00084,61807.0,61806.0,0.65620759]
["bitfinex","BTCUSD",1719577433639,0.00084,61807.0,61806.0,0.51890759]
["bitfinex","BTCUSD",1719577433808,0.00084,61807.0,61806.0,0.40960759]
["bitfinex","BTCUSD",1719577434263,0.00084,61807.0,61806.0,0.39960759]
["bitfinex","BTCUSD",1719577443367,0.00084,61807.0,61806.0,0.206]
["bitfinex","BTCUSD",1719577443571,0.05844,61807.0,61806.0,0.206]
["bitfinex","BTCUSD",1719577444530,0.05844,61807.0,61806.0,0.203]
["bitfinex","BTCUSD",1719577444759,0.05844,61807.0,61806.0,0.23426861]
["bitfinex","BTCUSD",1719577444926,0.00084,61807.0,61806.0,0.23226861]
["bitfinex","BTCUSD",1719577450259,0.00084,61807.0,61806.0,0.36333898]
["bitfinex","BTCUSD",1719577450375,0.00084,61807.0,61806.0,0.61583898]
["bitfinex","BTCUSD",1719577451831,0.00084,61807.0,61806.0,0.61483898]
["bitfinex","BTCUSD",1719577452056,0.00184,61807.0,61806.0,0.62083898]
["bitfinex","BTCUSD",1719577452279,0.00184,61807.0,61806.0,0.86710759]
["bitfinex","BTCUSD",1719577452432,0.00184,61807.0,61806.0,0.65710759]
["bitfinex","BTCUSD",1719577452766,0.00184,61807.0,61806.0,0.66710759]
["bitfinex","BTCUSD",1719577452956,0.00184,61807.0,61806.0,0.6667339]
["bitfinex","BTCUSD",1719577453133,0.00184,61807.0,61806.0,0.66710759]
["bitfinex","BTCUSD",1719577453348,0.00184,61807.0,61806.0,0.62583898]
["bitfinex","BTCUSD",1719577453570,0.00184,61807.0,61806.0,0.66710759]
["bitfinex","BTCUSD",1719577455808,0.00184,61807.0,61806.0,0.65710759]
["bitfinex","BTCUSD",1719577456028,0.00184,61807.0,61806.0,0.62583898]
["bitfinex","BTCUSD",1719577456263,0.00184,61807.0,61806.0,0.65710759]
["bitfinex","BTCUSD",1719577456461,0.00184,61807.0,61806.0,0.66710759]
["bitfinex","BTCUSD",1719577457408,0.00184,61807.0,61806.0,0.86710759]
["bitfinex","BTCUSD",1719577458555,0.00184,61807.0,61806.0,1.43770759]
["bitfinex","BTCUSD",1719577459605,0.00084,61807.0,61806.0,1.43170759]
["bitfinex","BTCUSD",1719577460243,0.00084,61807.0,61806.0,1.22670759]
["bitfinex","BTCUSD",1719577460443,0.00084,61807.0,61806.0,1.02670759]
["bitfinex","BTCUSD",1719577460852,0.00084,61807.0,61806.0,0.85610759]
["bitfinex","BTCUSD",1719577461110,0.00084,61807.0,61806.0,0.67010759]
["bitfinex","BTCUSD",1719577461111,0.00184,61807.0,61806.0,0.67010759]
["bitfinex","BTCUSD",1719577461434,0.00184,61807.0,61806.0,0.75141105]
["bitfinex","BTCUSD",1719577461655,0.00084,61807.0,61806.0,0.73741105]
["bitfinex","BTCUSD",1719577461862,0.00084,61807.0,61806.0,0.75141105]
["bitfinex","BTCUSD",1719577462258,0.00084,61807.0,61806.0,0.95141105]
["bitfinex","BTCUSD",1719577462729,0.00084,61807.0,61806.0,0.93741105]
["bitfinex","BTCUSD",1719577463021,0.01001948,61824.0,61823.0,0.02089492]
["bitfinex","BTCUSD",1719577463183,0.01001948,61824.0,61821.0,0.02089492]
["bitfinex","BTCUSD",1719577463505,0.01001948,61824.0,61823.0,0.2]
["bitfinex","BTCUSD",1719577464169,0.01001948,61824.0,61823.0,0.22589492]
["bitfinex","BTCUSD",1719577464584,0.01001948,61824.0,61823.0,0.23089492]
["bitfinex","BTCUSD",1719577464814,0.01001948,61824.0,61823.0,0.21]
["bitfinex","BTCUSD",1719577465443,0.01001948,61824.0,61823.0,0.01]
["bitfinex","BTCUSD",1719577467379,0.01001948,61824.0,61823.0,0.23089492]
["bitfinex","BTCUSD",1719577467620,0.01001948,61824.0,61823.0,0.03089492]
["bitfinex","BTCUSD",1719577468647,0.01001948,61824.0,61823.0,0.23089492]
["bitfinex","BTCUSD",1719577468787,0.01001948,61824.0,61823.0,0.03089492]
["bitfinex","BTCUSD",1719577468989,0.01001948,61824.0,61823.0,0.01]
["bitfinex","BTCUSD",1719577469413,0.01571948,61824.0,61823.0,0.01]
["bitfinex","BTCUSD",1719577469994,0.01571948,61824.0,61823.0,0.005]
["bitfinex","BTCUSD",1719577470401,1.93071848,61824.0,61823.0,0.005]
["bitfinex","BTCUSD",1719577470598,1.60702597,61824.0,61823.0,0.005]
["bitfinex","BTCUSD",1719577471043,1.59130649,61824.0,61814.0,0.08130346]
["bitfinex","BTCUSD",1719577471178,0.1379,61823.0,61815.0,0.02089492]
["bitfinex","BTCUSD",1719577471384,2.791759,61823.0,61814.0,0.10219838]
["bitfinex","BTCUSD",1719577471810,0.01682049,61822.0,61814.0,0.10219838]
["bitfinex","BTCUSD",1719577472016,2.27067949,61822.0,61814.0,0.10219838]
["bitfinex","BTCUSD",1719577472234,0.11682257,61821.0,61814.0,0.10219838]
["bitfinex","BTCUSD",1719577472457,1.39198157,61821.0,61815.0,0.001]
["bitfinex","BTCUSD",1719577472843,0.0057,61819.0,61815.0,0.001]
["bitfinex","BTCUSD",1719577473078,0.0057,61819.0,61808.0,0.22089492]
["bitfinex","BTCUSD",1719577473079,0.0057,61817.0,61808.0,0.2]
["bitfinex","BTCUSD",1719577473234,0.0057,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1719577473660,2.53343157,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1719577473910,2.13343157,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1719577474230,1.79343157,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1719577474874,1.79343157,61815.0,61808.0,0.2]
["bitfinex","BTCUSD",1719577475078,1.79343157,61815.0,61806.0,0.10219838]
["bitfinex","BTCUSD",1719577475079,0.01682257,61814.0,61810.0,0.2]
["bitfinex","BTCUSD",1719577475261,0.01682257,61814.0,61810.0,0.22089492]
["bitfinex","BTCUSD",1719577475472,1.776609,61815.0,61813.0,0.02089492]
["bitfinex","BTCUSD",1719577475660,0.32326458,61814.0,61812.0,0.02089492]
["bitfinex","BTCUSD",1719577475855,0.32326458,61814.0,61813.0,0.02089492]
["bitfinex","BTCUSD",1719577476091,0.42326458,61814.0,61813.0,0.02089492]
["bitfinex","BTCUSD",1719577476483,0.11682458,61814.0,61811.0,0.02089492]
["bitfinex","BTCUSD",1719577476642,0.11682458,61814.0,61813.0,0.42557207]
["bitfinex","BTCUSD",1719577476849,0.11682458,61814.0,61813.0,0.30219838]
["bitfinex","BTCUSD",1719577477048,0.1,61814.0,61813.0,0.30219838]
["bitfinex","BTCUSD",1719577477651,0.0057,61822.0,61813.0,0.30219838]
["bitfinex","BTCUSD",1719577477934,0.0057,61822.0,61816.0,0.02089492]
["bitfinex","BTCUSD",1719577478107,2.346012,61821.0,61814.0,0.02089492]
["bitfinex","BTCUSD",1719577478321,0.1,61820.0,61814.0,0.02089492]
["bitfinex","BTCUSD",1719577478646,0.0322,61819.0,61812.0,0.02089492]
["bitfinex","BTCUSD",1719577478787,7.808e-05,61814.0,61812.0,0.02089492]
["bitfinex","BTCUSD",1719577478987,7.808e-05,61814.0,61813.0,0.02089492]
["bitfinex","BTCUSD",1719577480161,0.02523458,61830.0,61812.0,0.01037369]
["bitfinex","BTCUSD",1719577480162,0.04110402,61828.0,61814.0,0.02089492]
["bitfinex","BTCUSD",1719577480316,0.16233898,61827.0,61814.0,0.02089492]
["bitfinex","BTCUSD",1719577480513,0.04110402,61826.0,61814.0,0.02089492]
["bitfinex","BTCUSD",1719577480838,0.203443,61826.0,61817.0,0.02089492]
["bitfinex","BTCUSD",1719577481043,2.942638,61825.0,61817.0,0.02089492]
["bitfinex","BTCUSD",1719577481267,0.01682458,61824.0,61817.0,0.02089492]
["bitfinex","BTCUSD",1719577481650,2.698257,61823.0,61814.0,0.02089492]
["bitfinex","BTCUSD",1719577481854,2.298257,61823.0,61814.0,0.02089492]
["bitfinex","BTCUSD",1719577482350,0.1,61822.0,61814.0,0.02089492]
["bitfinex","BTCUSD",1719577482567,0.1,61822.0,61813.0,0.02189492]
["bitfinex","BTCUSD",1719577482568,0.14529149,61822.0,61813.0,0.02189492]
["bitfinex","BTCUSD",1719577482774,2.846012,61821.0,61813.0,0.02189492]
["bitfinex","BTCUSD",1719577482979,0.1,61820.0,61813.0,0.02089492]
["bitfinex","BTCUSD",1719577483188,0.1,61820.0,61812.0,0.02089492]
["bitfinex","BTCUSD",1719577483391,0.1,61820.0,61814.0,0.001]
["bitfinex","BTCUSD",1719577483839,1.851681,61819.0,61814.0,0.001]
["bitfinex","BTCUSD",1719577484049,1.851681,61819.0,61806.0,0.2]
["bitfinex","BTCUSD",1719577484050,0.01682458,61818.0,61806.0,0.2]
["bitfinex","BTCUSD",1719577484223,0.11682458,61818.0,61814.0,0.001]
["bitfinex","BTCUSD",1719577484467,2.49532651,61817.0,61814.0,0.001]
["bitfinex","BTCUSD",1719577484671,0.1,61816.0,61814.0,0.001]
["bitfinex","BTCUSD",1719577484799,0.1,61816.0,61804.0,0.22089492]
["bitfinex","BTCUSD",1719577485005,0.04529149,61815.0,61804.0,0.22089492]
["bitfinex","BTCUSD",1719577485198,0.04529149,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1719577485428,0.04529149,61815.0,61814.0,0.001924]
["bitfinex","BTCUSD",1719577487091,0.05239149,61815.0,61814.0,0.001924]
["bitfinex","BTCUSD",1719577487586,0.05239149,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719577487817,0.09349551,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719577489765,0.09449551,61815.0,61814.0,0.001924]
["bitfinex","BTCUSD",1719577490224,0.19449551,61815.0,61814.0,0.001924]
["bitfinex","BTCUSD",1719577490445,1.99623251,61815.0,61814.0,0.001924]
["bitfinex","BTCUSD",1719577490646,1.99623251,61815.0,61814.0,0.002924]
["bitfinex","BTCUSD",1719577490647,1.83323251,61815.0,61814.0,0.002924]
["bitfinex","BTCUSD",1719577490846,1.95005283,61815.0,61814.0,0.002924]
["bitfinex","BTCUSD",1719577491021,0.98719383,61815.0,61814.0,0.002924]
["bitfinex","BTCUSD",1719577491361,0.80948151,61815.0,61814.0,0.002924]
["bitfinex","BTCUSD",1719577491490,0.82629991,61815.0,61814.0,0.002924]
["bitfinex","BTCUSD",1719577491699,0.82629966,61815.0,61814.0,0.002924]
["bitfinex","BTCUSD",1719577492578,0.82629966,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577494238,0.82629937,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577494447,0.82629933,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577496143,0.82629933,61815.0,61814.0,0.02377298]
["bitfinex","BTCUSD",1719577496144,0.69430633,61815.0,61814.0,0.02377298]
["bitfinex","BTCUSD",1719577496346,0.67409731,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577496546,0.41505331,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577497214,0.39823549,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577501445,0.39817436,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577503491,0.40527436,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577503704,0.60871736,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577503834,0.78782244,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577504301,0.60871736,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577504928,0.62553495,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577505749,0.61653495,61815.0,61814.0,0.00187806]
["bitfinex","BTCUSD",1719577505951,0.61553495,61815.0,61814.0,0.00087806]
["bitfinex","BTCUSD",1719577506144,0.62453495,61815.0,61814.0,0.00187806]
["bitfinex","BTCUSD",1719577506476,0.62453495,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577506477,0.81764569,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577506750,0.63854061,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577507054,0.81764569,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577507209,0.50583017,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577507742,0.48900692,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577508145,0.53060792,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577509798,0.63060792,61815.0,61814.0,0.00287806]
["bitfinex","BTCUSD",1719577510149,0.63060792,61815.0,61797.0,0.1355]
["bitfinex","BTCUSD",1719577510150,0.0071,61806.0,61797.0,0.1355]
["bitfinex","BTCUSD",1719577510359,0.1071,61806.0,61797.0,0.1355]
["bitfinex","BTCUSD",1719577510774,4.24522306,61805.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577511091,0.17910508,61803.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577511294,0.17910508,61801.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577511466,0.17910508,61799.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577511666,0.1,61798.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577511866,5.02451902,61798.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577512268,5.24167977,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577512493,5.20367871,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577512709,5.20367376,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577512880,4.88817476,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577513087,4.69320576,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577513682,4.70720576,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577514090,4.72120576,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577514293,4.70720576,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577515795,4.7072061,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577516092,4.72120585,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577516496,2.89184485,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577517872,1.60394985,61797.0,61796.0,0.104924]
["bitfinex","BTCUSD",1719577518075,1.05308985,61797.0,61796.0,0.104924]
["bitfinex","BTCUSD",1719577518881,1.036274,61797.0,61796.0,0.104924]
["bitfinex","BTCUSD",1719577519081,1.05309047,61797.0,61796.0,0.104924]
["bitfinex","BTCUSD",1719577519485,1.05309047,61797.0,61796.0,0.234424]
["bitfinex","BTCUSD",1719577519918,0.95405447,61797.0,61796.0,0.234424]
["bitfinex","BTCUSD",1719577520083,0.95405447,61797.0,61796.0,0.25531892]
["bitfinex","BTCUSD",1719577520468,0.95405447,61797.0,61796.0,0.234424]
["bitfinex","BTCUSD",1719577520469,0.838258,61797.0,61796.0,0.234424]
["bitfinex","BTCUSD",1719577520671,0.445411,61797.0,61796.0,0.234424]
["bitfinex","BTCUSD",1719577521109,0.431411,61797.0,61796.0,0.234424]
["bitfinex","BTCUSD",1719577522061,0.440411,61797.0,61796.0,0.234424]
["bitfinex","BTCUSD",1719577522473,0.122,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577522636,0.009,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719577522835,3.03429,61797.0,61796.0,0.001924]
["bitfinex","BTCUSD",1719577523042,3.03429,61797.0,61764.0,0.25839492]
["bitfinex","BTCUSD",1719577523043,0.0046,61796.0,61764.0,0.25839492]
["bitfinex","BTCUSD",1719577523289,0.0046,61796.0,61771.0,0.48811044]
["bitfinex","BTCUSD",1719577523290,0.18370508,61782.0,61771.0,0.48811044]
["bitfinex","BTCUSD",1719577523494,0.2,61779.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577523701,0.17910508,61776.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577523908,0.141601,61775.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577524116,3.68739047,61775.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577524431,0.18338047,61775.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577524638,3.302924,61774.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577524786,0.1,61773.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577524992,0.16233898,61772.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577525210,0.18338047,61771.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577525950,1.895968,61770.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577526153,0.1,61769.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577526265,0.14177947,61769.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577526672,1.021235,61768.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577526894,0.1,61767.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577527491,0.792457,61766.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577527755,0.1,61765.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577528880,0.784276,61765.0,61764.0,0.2357697]
["bitfinex","BTCUSD",1719577530245,0.784276,61765.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577530246,1.03322053,61765.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577530886,1.833071,61764.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577531087,0.1,61763.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577531566,1.54734,61762.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577531736,1.64734,61762.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577532127,1.140635,61762.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577532686,0.555516,61762.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577533643,0.555516,61762.0,61761.0,0.010229]
["bitfinex","BTCUSD",1719577534295,0.555516,61762.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577534440,0.563516,61762.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577535884,0.80849592,61762.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577536088,0.77846447,61762.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577536289,0.8190739,61762.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577536517,0.63296882,61762.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577536737,5.26994188,61762.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577536913,0.57682788,61762.0,61761.0,0.009229]
["bitfinex","BTCUSD",1719577538140,0.57282788,61762.0,61761.0,0.00918138]
["bitfinex","BTCUSD",1719577538781,5.61857659,61762.0,61761.0,1e-08]
["bitfinex","BTCUSD",1719577538985,0.2,61759.0,61754.0,0.009229]
["bitfinex","BTCUSD",1719577539315,0.2,61755.0,61754.0,0.009229]
["bitfinex","BTCUSD",1719577539436,0.46233898,61755.0,61754.0,0.009229]
["bitfinex","BTCUSD",1719577539631,0.50294841,61755.0,61754.0,0.009229]
["bitfinex","BTCUSD",1719577540662,5.57946849,61755.0,61754.0,0.009229]
["bitfinex","BTCUSD",1719577542769,4.92871841,61755.0,61754.0,0.009229]
["bitfinex","BTCUSD",1719577542990,4.72871841,61755.0,61754.0,0.009229]
["bitfinex","BTCUSD",1719577543873,4.52577,61755.0,61754.0,0.253429]
["bitfinex","BTCUSD",1719577544339,0.449853,61755.0,61754.0,0.253429]
["bitfinex","BTCUSD",1719577544658,0.114,61755.0,61754.0,0.253429]
["bitfinex","BTCUSD",1719577544932,0.014,61755.0,61754.0,0.253429]
["bitfinex","BTCUSD",1719577545893,3.396562,61759.0,61754.0,0.253429]
["bitfinex","BTCUSD",1719577546082,1.669343,61755.0,61754.0,0.253429]
["bitfinex","BTCUSD",1719577546322,0.128,61755.0,61754.0,0.254429]
["bitfinex","BTCUSD",1719577546826,1.797343,61755.0,61754.0,0.254429]
["bitfinex","BTCUSD",1719577547087,0.128,61755.0,61754.0,0.254429]
["bitfinex","BTCUSD",1719577547397,0.014,61755.0,61754.0,0.253429]
["bitfinex","BTCUSD",1719577547900,0.014,61755.0,61754.0,0.27532392]
["bitfinex","BTCUSD",1719577548143,0.014,61755.0,61754.0,0.254429]
["bitfinex","BTCUSD",1719577548384,0.014,61755.0,61754.0,0.454429]
["bitfinex","BTCUSD",1719577548857,0.014,61759.0,61754.0,0.454429]
["bitfinex","BTCUSD",1719577549322,0.133847,61758.0,61754.0,0.453429]
["bitfinex","BTCUSD",1719577549557,0.012,61755.0,61754.0,0.453429]
["bitfinex","BTCUSD",1719577549766,0.002,61755.0,61754.0,0.453429]
["bitfinex","BTCUSD",1719577550254,0.1,61757.0,61754.0,0.453429]
["bitfinex","BTCUSD",1719577550767,0.005,61758.0,61754.0,0.454429]
["bitfinex","BTCUSD",1719577551248,0.879662,61758.0,61754.0,0.453429]
["bitfinex","BTCUSD",1719577551488,0.794662,61758.0,61754.0,0.453429]
["bitfinex","BTCUSD",1719577551778,0.008,61759.0,61752.0,0.009229]
["bitfinex","BTCUSD",1719577551779,0.2,61753.0,61752.0,0.009229]
["bitfinex","BTCUSD",1719577552017,0.16233898,61755.0,61752.0,0.009229]
["bitfinex","BTCUSD",1719577552274,0.537345,61753.0,61752.0,0.009229]
["bitfinex","BTCUSD",1719577552491,0.1,61753.0,61752.0,0.009229]
["bitfinex","BTCUSD",1719577552735,1.137308,61753.0,61752.0,0.009229]
["bitfinex","BTCUSD",1719577553181,1.740294,61753.0,61752.0,0.009229]
["bitfinex","BTCUSD",1719577553807,1.078035,61753.0,61752.0,0.010229]
["bitfinex","BTCUSD",1719577554348,1.078035,61753.0,61752.0,0.17212392]
["bitfinex","BTCUSD",1719577554349,0.546882,61753.0,61752.0,0.17212392]
["bitfinex","BTCUSD",1719577554583,0.546882,61753.0,61752.0,0.150229]
["bitfinex","BTCUSD",1719577554584,0.534882,61753.0,61752.0,0.150229]
["bitfinex","BTCUSD",1719577554836,0.11,61753.0,61752.0,0.17212392]
["bitfinex","BTCUSD",1719577555089,0.01,61753.0,61752.0,0.17212392]
["bitfinex","BTCUSD",1719577555332,0.11,61753.0,61752.0,0.17212392]
["bitfinex","BTCUSD",1719577555568,0.11,61753.0,61752.0,0.151229]
["bitfinex","BTCUSD",1719577555569,0.122,61753.0,61752.0,0.151229]
["bitfinex","BTCUSD",1719577555809,0.11,61753.0,61752.0,0.151229]
["bitfinex","BTCUSD",1719577556015,0.258962,61753.0,61752.0,0.151229]
["bitfinex","BTCUSD",1719577556310,0.258962,61753.0,61752.0,0.150229]
["bitfinex","BTCUSD",1719577556311,0.11,61753.0,61752.0,0.150229]
["bitfinex","BTCUSD",1719577556573,0.167962,61753.0,61752.0,0.150229]
["bitfinex","BTCUSD",1719577556827,0.119,61753.0,61752.0,0.150229]
["bitfinex","BTCUSD",1719577557911,0.39323898,61753.0,61752.0,0.009229]
["bitfinex","BTCUSD",1719577558165,0.49323898,61753.0,61752.0,0.009229]
["bitfinex","BTCUSD",1719577558403,0.49323898,61753.0,61736.0,0.03014592]
["bitfinex","BTCUSD",1719577558404,1.457676,61742.0,61741.0,1.9e-07]
["bitfinex","BTCUSD",1719577558650,1.557676,61742.0,61741.0,1.9e-07]
["bitfinex","BTCUSD",1719577559143,2.205532,61742.0,61741.0,1.9e-07]
["bitfinex","BTCUSD",1719577559841,2.206532,61742.0,61741.0,0.15439511]
["bitfinex","BTCUSD",1719577560124,2.206532,61742.0,61741.0,0.12200211]
["bitfinex","BTCUSD",1719577560404,2.206532,61742.0,61741.0,0.2312688]
["bitfinex","BTCUSD",1719577560667,1.882604,61742.0,61741.0,0.2312688]
["bitfinex","BTCUSD",1719577560898,1.787604,61742.0,61741.0,0.39360778]
["bitfinex","BTCUSD",1719577561143,1.786604,61742.0,61741.0,0.36233917]
["bitfinex","BTCUSD",1719577561382,1.781604,61742.0,61741.0,0.36233917]
["bitfinex","BTCUSD",1719577561655,1.781604,61742.0,61741.0,0.39360778]
["bitfinex","BTCUSD",1719577561936,1.469676,61742.0,61741.0,0.40360778]
["bitfinex","BTCUSD",1719577562184,1.145748,61742.0,61741.0,0.40360778]
["bitfinex","BTCUSD",1719577562435,0.3239,61748.0,61747.0,0.02]
["bitfinex","BTCUSD",1719577562436,0.647797,61748.0,61747.0,0.02]
["bitfinex","BTCUSD",1719577562678,0.809745,61748.0,61747.0,0.40360759]
["bitfinex","BTCUSD",1719577562917,0.809745,61748.0,61747.0,0.51570759]
["bitfinex","BTCUSD",1719577563401,0.809745,61748.0,61747.0,0.64950759]
["bitfinex","BTCUSD",1719577563647,0.809745,61748.0,61747.0,0.63950759]
["bitfinex","BTCUSD",1719577563883,0.809745,61748.0,61747.0,0.64950759]
["bitfinex","BTCUSD",1719577564119,0.810745,61748.0,61747.0,0.64950759]
["bitfinex","BTCUSD",1719577564363,0.910745,61748.0,61747.0,0.64950759]
["bitfinex","BTCUSD",1719577565156,0.911745,61748.0,61747.0,0.64950759]
["bitfinex","BTCUSD",1719577566912,0.911745,61748.0,61747.0,0.60823898]
["bitfinex","BTCUSD",1719577567154,0.911745,61748.0,61747.0,0.64950759]
["bitfinex","BTCUSD",1719577567625,0.911745,61748.0,61747.0,0.60823898]
["bitfinex","BTCUSD",1719577567867,0.911745,61748.0,61747.0,0.64950759]
["bitfinex","BTCUSD",1719577568104,0.911745,61748.0,61747.0,0.60823898]
["bitfinex","BTCUSD",1719577569776,0.911745,61748.0,61747.0,0.64950759]
["bitfinex","BTCUSD",1719577570507,0.911745,61748.0,61747.0,0.60823898]
["bitfinex","BTCUSD",1719577570754,0.9116789,61748.0,61747.0,0.64950759]
["bitfinex","BTCUSD",1719577571510,0.9116789,61748.0,61747.0,0.63950759]
["bitfinex","BTCUSD",1719577571755,0.9116789,61748.0,61747.0,0.64950759]
["bitfinex","BTCUSD",1719577572519,0.9106789,61748.0,61747.0,0.64950759]
["bitfinex","BTCUSD",1719577572789,0.9096789,61748.0,61747.0,0.64950759]
["bitfinex","BTCUSD",1719577572986,0.9106789,61748.0,61747.0,0.65350759]
["bitfinex","BTCUSD",1719577573252,0.9106789,61748.0,61747.0,0.65450759]
["bitfinex","BTCUSD",1719577573781,0.9106789,61748.0,61747.0,1.02430759]
["bitfinex","BTCUSD",1719577574020,0.9116789,61748.0,61747.0,1.02930759]
["bitfinex","BTCUSD",1719577574509,0.9116789,61748.0,61747.0,1.02430759]
["bitfinex","BTCUSD",1719577574510,0.9106789,61748.0,61747.0,1.02430759]
["bitfinex","BTCUSD",1719577575284,0.9106789,61748.0,61747.0,0.78303898]
["bitfinex","BTCUSD",1719577575829,0.9096789,61748.0,61747.0,1.02030759]
["bitfinex","BTCUSD",1719577576391,0.9116789,61748.0,61747.0,1.03830759]
["bitfinex","BTCUSD",1719577576590,0.9106789,61748.0,61747.0,1.02530759]
["bitfinex","BTCUSD",1719577576836,0.9096789,61748.0,61747.0,1.02030759]
["bitfinex","BTCUSD",1719577577100,0.9116789,61748.0,61747.0,1.03830759]
["bitfinex","BTCUSD",1719577578062,0.9116789,61748.0,61747.0,0.83830759]
["bitfinex","BTCUSD",1719577578308,0.9116789,61748.0,61747.0,1.03830759]
["bitfinex","BTCUSD",1719577579710,0.9116789,61748.0,61747.0,1.23830759]
["bitfinex","BTCUSD",1719577580560,0.587845,61748.0,61747.0,1.23830759]
["bitfinex","BTCUSD",1719577582926,0.102,61748.0,61747.0,1.19703898]
["bitfinex","BTCUSD",1719577583138,0.10284,61748.0,61747.0,1.19703898]
["bitfinex","BTCUSD",1719577583545,0.10284,61748.0,61747.0,1.43830759]
["bitfinex","BTCUSD",1719577584311,0.00284,61748.0,61747.0,1.43830759]
["bitfinex","BTCUSD",1719577589561,0.00284,61748.0,61747.0,1.43851449]
["bitfinex","BTCUSD",1719577591529,0.00284,61748.0,61747.0,1.60046549]
["bitfinex","BTCUSD",1719577591731,0.00284,61748.0,61747.0,1.92436749]
["bitfinex","BTCUSD",1719577592901,0.00184,61748.0,61747.0,1.91936749]
["bitfinex","BTCUSD",1719577593605,0.00184,61748.0,61747.0,2.24326949]
["bitfinex","BTCUSD",1719577594012,0.00084,61762.0,61761.0,0.81169492]
["bitfinex","BTCUSD",1719577594215,0.00084,61762.0,61761.0,1.12270759]
["bitfinex","BTCUSD",1719577595612,0.00084,61762.0,61761.0,1.13170759]
["bitfinex","BTCUSD",1719577596451,0.00084,61762.0,61761.0,0.93170759]
["bitfinex","BTCUSD",1719577597111,0.00084,61762.0,61761.0,0.94170759]
["bitfinex","BTCUSD",1719577599343,0.00084,61762.0,61761.0,0.93270759]
["bitfinex","BTCUSD",1719577599732,0.00184,61762.0,61761.0,0.93370759]
["bitfinex","BTCUSD",1719577600125,0.00184,61762.0,61761.0,0.94570759]
["bitfinex","BTCUSD",1719577600815,0.00184,61762.0,61761.0,0.93370759]
["bitfinex","BTCUSD",1719577601060,0.00084,61762.0,61761.0,0.92270759]
["bitfinex","BTCUSD",1719577601526,0.00184,61762.0,61761.0,0.93670759]
["bitfinex","BTCUSD",1719577601728,0.00184,61762.0,61761.0,0.95070759]
["bitfinex","BTCUSD",1719577601949,0.00084,61762.0,61761.0,0.93670759]
["bitfinex","BTCUSD",1719577602340,0.00184,61762.0,61761.0,0.95070759]
["bitfinex","BTCUSD",1719577602945,0.00084,61762.0,61761.0,0.93670759]
["bitfinex","BTCUSD",1719577603723,0.00084,61762.0,61761.0,1.13670759]
["bitfinex","BTCUSD",1719577604230,0.00084,61762.0,61761.0,0.93670759]
["bitfinex","BTCUSD",1719577604767,0.00184,61762.0,61761.0,1.15070759]
["bitfinex","BTCUSD",1719577605172,0.00184,61762.0,61761.0,1.13670759]
["bitfinex","BTCUSD",1719577605757,0.00184,61762.0,61761.0,0.58840759]
["bitfinex","BTCUSD",1719577606018,0.00184,61762.0,61761.0,0.60240759]
["bitfinex","BTCUSD",1719577606771,0.00184,61762.0,61761.0,0.80240759]
["bitfinex","BTCUSD",1719577607737,0.00184,61762.0,61761.0,0.42160759]
["bitfinex","BTCUSD",1719577608134,0.00184,61762.0,61761.0,0.43160759]
["bitfinex","BTCUSD",1719577608541,0.00184,61762.0,61761.0,0.41760759]
["bitfinex","BTCUSD",1719577609208,0.00184,61762.0,61761.0,0.39033898]
["bitfinex","BTCUSD",1719577609391,0.00184,61762.0,61761.0,0.43160759]
["bitfinex","BTCUSD",1719577615332,0.00184,61762.0,61761.0,0.39033898]
["bitfinex","BTCUSD",1719577615935,0.00184,61762.0,61761.0,0.39071267]
["bitfinex","BTCUSD",1719577616135,0.00184,61762.0,61761.0,0.63160759]
["bitfinex","BTCUSD",1719577617191,0.00184,61762.0,61761.0,0.76113898]
["bitfinex","BTCUSD",1719577619692,0.00184,61762.0,61761.0,0.96113898]
["bitfinex","BTCUSD",1719577620689,0.00184,61762.0,61761.0,1.20240759]
["bitfinex","BTCUSD",1719577624634,0.00184,61762.0,61761.0,0.96113898]
["bitfinex","BTCUSD",1719577624835,0.00184,61762.0,61761.0,1.56098098]
["bitfinex","BTCUSD",1719577624965,0.00184,61762.0,61761.0,2.47307759]
["bitfinex","BTCUSD",1719577625174,0.00184,61762.0,61761.0,2.59690559]
["bitfinex","BTCUSD",1719577625593,0.00084,61762.0,61761.0,2.58290559]
["bitfinex","BTCUSD",1719577626020,0.00184,61762.0,61761.0,2.59690559]
["bitfinex","BTCUSD",1719577626234,0.00184,61762.0,61761.0,2.35563698]
["bitfinex","BTCUSD",1719577626441,0.00184,61762.0,61761.0,2.59690559]
["bitfinex","BTCUSD",1719577626650,0.00084,61762.0,61761.0,1.93524959]
["bitfinex","BTCUSD",1719577626943,0.00084,61762.0,61761.0,2.25907759]
["bitfinex","BTCUSD",1719577627173,0.0999806,61777.0,61776.0,0.24089492]
["bitfinex","BTCUSD",1719577627377,0.0999806,61777.0,61776.0,1.19844244]
["bitfinex","BTCUSD",1719577628708,0.0999806,61777.0,61776.0,1.43971105]
["bitfinex","BTCUSD",1719577629122,0.0999806,61777.0,61776.0,1.45371105]
["bitfinex","BTCUSD",1719577629356,0.0999806,61777.0,61776.0,1.46771105]
["bitfinex","BTCUSD",1719577629777,0.3741,61795.0,61794.0,0.23126861]
["bitfinex","BTCUSD",1719577632564,0.3741,61795.0,61794.0,0.23926861]
["bitfinex","BTCUSD",1719577633349,0.3741,61795.0,61794.0,0.40160759]
["bitfinex","BTCUSD",1719577635091,0.3741,61795.0,61794.0,0.41160759]
["bitfinex","BTCUSD",1719577635321,0.3741,61795.0,61794.0,0.40160759]
["bitfinex","BTCUSD",1719577635674,0.3741,61795.0,61794.0,0.41060759]
["bitfinex","BTCUSD",1719577637590,0.3741,61795.0,61794.0,0.37933898]
["bitfinex","BTCUSD",1719577637991,0.3741,61795.0,61794.0,0.41060759]
["bitfinex","BTCUSD",1719577638593,0.3741,61795.0,61794.0,0.37933898]
["bitfinex","BTCUSD",1719577638793,0.3741,61795.0,61794.0,0.41060759]
["bitfinex","BTCUSD",1719577639014,0.3741,61795.0,61794.0,0.37933898]
["bitfinex","BTCUSD",1719577639191,0.3741,61795.0,61794.0,0.41060759]
["bitfinex","BTCUSD",1719577642018,0.3741,61795.0,61794.0,0.42060759]
["bitfinex","BTCUSD",1719577643995,0.1,61795.0,61794.0,0.62060759]
["bitfinex","BTCUSD",1719577644232,0.2238,61800.0,61799.0,0.2]
["bitfinex","BTCUSD",1719577644362,0.2238,61800.0,61799.0,0.36233898]
["bitfinex","BTCUSD",1719577644736,0.1,61800.0,61799.0,0.36233898]
["bitfinex","BTCUSD",1719577644933,0.1,61803.0,61802.0,0.2]
["bitfinex","BTCUSD",1719577645136,0.1,61803.0,61802.0,0.36233898]
["bitfinex","BTCUSD",1719577645638,0.1,61803.0,61802.0,0.40360759]
["bitfinex","BTCUSD",1719577646044,0.1239,61810.0,61802.0,0.36233898]
["bitfinex","BTCUSD",1719577646248,0.1239,61810.0,61809.0,0.08130346]
["bitfinex","BTCUSD",1719577646449,0.2239,61810.0,61809.0,0.24364244]
["bitfinex","BTCUSD",1719577647582,0.2239,61810.0,61809.0,0.48491105]
["bitfinex","BTCUSD",1719577647781,0.2239,61810.0,61809.0,0.44364244]
["bitfinex","BTCUSD",1719577647782,0.1239,61810.0,61809.0,0.44364244]
["bitfinex","BTCUSD",1719577647988,0.1239,61810.0,61809.0,0.68491105]
["bitfinex","BTCUSD",1719577647989,0.0084,61810.0,61809.0,0.68491105]
["bitfinex","BTCUSD",1719577648129,0.0084,61810.0,61809.0,1.52471105]
["bitfinex","BTCUSD",1719577649324,0.0084,61810.0,61809.0,1.53871105]
["bitfinex","BTCUSD",1719577649866,0.0084,61810.0,61809.0,0.81444244]
["bitfinex","BTCUSD",1719577650270,0.0084,61810.0,61809.0,0.82844244]
["bitfinex","BTCUSD",1719577650471,0.0084,61810.0,61809.0,0.84244244]
["bitfinex","BTCUSD",1719577650853,0.0084,61810.0,61809.0,0.66971105]
["bitfinex","BTCUSD",1719577651655,0.0084,61810.0,61809.0,0.81444244]
["bitfinex","BTCUSD",1719577651857,0.0084,61810.0,61809.0,1.05571105]
["bitfinex","BTCUSD",1719577652062,0.0084,61810.0,61809.0,1.06971105]
["bitfinex","BTCUSD",1719577652470,0.0084,61810.0,61809.0,1.53591105]
["bitfinex","BTCUSD",1719577652668,0.0084,61810.0,61809.0,1.52191105]
["bitfinex","BTCUSD",1719577653093,0.0084,61810.0,61809.0,1.54991105]
["bitfinex","BTCUSD",1719577653493,0.0084,61810.0,61809.0,1.53591105]
["bitfinex","BTCUSD",1719577654456,0.0084,61810.0,61809.0,1.69769905]
["bitfinex","BTCUSD",1719577654638,0.0084,61810.0,61809.0,2.00727605]
["bitfinex","BTCUSD",1719577655069,0.0084,61810.0,61809.0,2.02127605]
["bitfinex","BTCUSD",1719577655805,0.0084,61810.0,61809.0,2.03527605]
["bitfinex","BTCUSD",1719577656213,0.0084,61810.0,61809.0,2.02127605]
["bitfinex","BTCUSD",1719577656635,0.0084,61810.0,61809.0,2.03527605]
["bitfinex","BTCUSD",1719577657227,0.0084,61810.0,61809.0,2.02127605]
["bitfinex","BTCUSD",1719577657581,0.0084,61810.0,61809.0,2.03527605]
["bitfinex","BTCUSD",1719577657582,1e-08,61810.0,61809.0,2.03527605]
["bitfinex","BTCUSD",1719577658160,1e-08,61810.0,61809.0,1.71169905]
["bitfinex","BTCUSD",1719577660175,1e-08,61810.0,61809.0,2.03527605]
["bitfinex","BTCUSD",1719577662217,1e-08,61810.0,61809.0,2.35885305]
["bitfinex","BTCUSD",1719577662413,1e-08,61810.0,61809.0,2.25209474]
["bitfinex","BTCUSD",1719577662623,0.00084,61815.0,61814.0,1.01206861]
["bitfinex","BTCUSD",1719577662841,0.00084,61815.0,61814.0,2.15910759]
["bitfinex","BTCUSD",1719577662970,0.00084,61815.0,61814.0,2.32088259]
["bitfinex","BTCUSD",1719577663605,0.00084,61815.0,61814.0,2.64443359]
["bitfinex","BTCUSD",1719577663804,0.00084,61815.0,61814.0,2.40316498]
["bitfinex","BTCUSD",1719577664018,0.00084,61815.0,61814.0,2.41716498]
["bitfinex","BTCUSD",1719577664219,0.00084,61815.0,61814.0,2.74071598]
["bitfinex","BTCUSD",1719577664465,0.00084,61815.0,61814.0,2.87521971]
["bitfinex","BTCUSD",1719577664795,0.06112025,61834.0,61833.0,0.2]
["bitfinex","BTCUSD",1719577665011,0.00841,61863.0,61833.0,0.2]
["bitfinex","BTCUSD",1719577665012,0.03843611,61854.0,61838.0,0.22]
["bitfinex","BTCUSD",1719577665216,0.03843611,61854.0,61838.0,0.40360759]
["bitfinex","BTCUSD",1719577665217,0.0084,61844.0,61838.0,0.40360759]
["bitfinex","BTCUSD",1719577665418,0.0084,61844.0,61838.0,0.44364244]
["bitfinex","BTCUSD",1719577665619,0.0084,61844.0,61835.0,0.2]
["bitfinex","BTCUSD",1719577665828,0.03843611,61842.0,61835.0,0.2]
["bitfinex","BTCUSD",1719577666248,0.0084,61844.0,61835.0,0.2]
["bitfinex","BTCUSD",1719577666249,0.04683611,61839.0,61835.0,0.2]
["bitfinex","BTCUSD",1719577666412,0.03843611,61838.0,61835.0,0.2]
["bitfinex","BTCUSD",1719577667292,0.03843611,61838.0,61823.0,0.08130346]
["bitfinex","BTCUSD",1719577667458,0.03843611,61838.0,61835.0,0.013]
["bitfinex","BTCUSD",1719577667859,0.2652,61836.0,61835.0,0.013]
["bitfinex","BTCUSD",1719577668088,0.1522,61828.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719577668261,0.213,61827.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719577670134,0.213,61827.0,61826.0,0.03126861]
["bitfinex","BTCUSD",1719577670260,0.213,61827.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719577672479,0.213,61827.0,61826.0,0.17133898]
["bitfinex","BTCUSD",1719577672679,0.214,61827.0,61826.0,0.17833898]
["bitfinex","BTCUSD",1719577673100,0.3602,61827.0,61826.0,0.1992339]
["bitfinex","BTCUSD",1719577673304,0.3592,61827.0,61826.0,0.1922339]
["bitfinex","BTCUSD",1719577673532,0.3602,61827.0,61826.0,0.1992339]
["bitfinex","BTCUSD",1719577674088,0.3602,61827.0,61826.0,0.17833898]
["bitfinex","BTCUSD",1719577674289,0.3592,61827.0,61826.0,0.17133898]
["bitfinex","BTCUSD",1719577674495,0.3592,61827.0,61826.0,0.17143898]
["bitfinex","BTCUSD",1719577674658,0.3602,61827.0,61826.0,0.17843898]
["bitfinex","BTCUSD",1719577674823,0.3602,61827.0,61826.0,0.20970759]
["bitfinex","BTCUSD",1719577675026,0.3602,61827.0,61826.0,0.20070759]
["bitfinex","BTCUSD",1719577675230,0.3602,61827.0,61826.0,0.16943898]
["bitfinex","BTCUSD",1719577675472,0.3602,61827.0,61826.0,0.17843898]
["bitfinex","BTCUSD",1719577676178,0.3602,61827.0,61826.0,0.16943898]
["bitfinex","BTCUSD",1719577676623,0.3602,61827.0,61826.0,0.17843898]
["bitfinex","BTCUSD",1719577677010,0.3602,61827.0,61826.0,0.17853898]
["bitfinex","BTCUSD",1719577677203,0.3602,61827.0,61826.0,0.20980759]
["bitfinex","BTCUSD",1719577678209,0.3602,61827.0,61826.0,0.17853898]
["bitfinex","BTCUSD",1719577678446,0.3602,61827.0,61826.0,0.20980759]
["bitfinex","BTCUSD",1719577678646,0.3602,61827.0,61826.0,0.17853898]
["bitfinex","BTCUSD",1719577678969,0.3602,61827.0,61826.0,0.17863898]
["bitfinex","BTCUSD",1719577679444,0.3602,61827.0,61826.0,0.20990759]
["bitfinex","BTCUSD",1719577679648,0.3602,61827.0,61826.0,0.17863898]
["bitfinex","BTCUSD",1719577680476,0.127,61826.0,61813.0,0.4688]
["bitfinex","BTCUSD",1719577680643,0.1,61825.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719577680826,0.2733,61821.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719577681025,0.1,61820.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719577681446,0.1207,61819.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719577681669,0.1207,61817.0,61809.0,0.08130346]
["bitfinex","BTCUSD",1719577681866,0.1207,61817.0,61816.0,0.008]
["bitfinex","BTCUSD",1719577682100,0.2207,61817.0,61816.0,0.17033898]
["bitfinex","BTCUSD",1719577683003,0.2207,61817.0,61816.0,0.008]
["bitfinex","BTCUSD",1719577683214,0.3727,61817.0,61816.0,0.008]
["bitfinex","BTCUSD",1719577683418,0.1237,61816.0,61809.0,0.08130346]
["bitfinex","BTCUSD",1719577683662,0.2709,61813.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719577683866,0.3707,61812.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719577683978,0.2706,61812.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719577684183,0.0999,61811.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719577684380,0.0998,61811.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719577685209,0.0997,61811.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719577685608,0.0996,61811.0,61810.0,0.16233898]
["bitfinex","BTCUSD",1719577686868,0.0996,61811.0,61810.0,0.18233898]
["bitfinex","BTCUSD",1719577687078,0.001,61817.0,61812.0,0.02]
["bitfinex","BTCUSD",1719577687279,0.1483,61820.0,61816.0,0.08130346]
["bitfinex","BTCUSD",1719577687483,0.1483,61820.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719577687686,0.1,61819.0,61817.0,0.16233898]
["bitfinex","BTCUSD",1719577688492,0.1,61832.0,61826.0,0.0001]
["bitfinex","BTCUSD",1719577688897,0.00084,61835.0,61826.0,0.0002]
["bitfinex","BTCUSD",1719577689106,0.693773,61831.0,61827.0,0.24364244]
["bitfinex","BTCUSD",1719577689303,0.00084,61835.0,61827.0,0.24364244]
["bitfinex","BTCUSD",1719577690314,0.00084,61835.0,61834.0,0.08130346]
["bitfinex","BTCUSD",1719577690612,0.00084,61835.0,61834.0,0.24364244]
["bitfinex","BTCUSD",1719577691155,0.01384,61835.0,61834.0,0.24364244]
["bitfinex","BTCUSD",1719577691780,0.00084,61835.0,61834.0,0.24364244]
["bitfinex","BTCUSD",1719577692158,0.01084,61835.0,61834.0,0.25364244]
["bitfinex","BTCUSD",1719577692359,0.01084,61835.0,61834.0,0.17233898]
["bitfinex","BTCUSD",1719577692562,0.00984,61835.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719577692763,0.00084,61835.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719577693225,0.00184,61835.0,61834.0,0.17533898]
["bitfinex","BTCUSD",1719577693645,0.00184,61835.0,61834.0,0.19533898]
["bitfinex","BTCUSD",1719577693859,0.00184,61835.0,61834.0,0.19857308]
["bitfinex","BTCUSD",1719577694071,0.00184,61835.0,61834.0,0.56937308]
["bitfinex","BTCUSD",1719577694261,0.00284,61835.0,61834.0,0.76037308]
["bitfinex","BTCUSD",1719577694575,0.00284,61835.0,61834.0,0.98037308]
["bitfinex","BTCUSD",1719577695328,0.00184,61835.0,61834.0,0.96937308]
["bitfinex","BTCUSD",1719577695534,0.00084,61835.0,61834.0,0.95637308]
["bitfinex","BTCUSD",1719577695734,0.00184,61835.0,61834.0,0.98013898]
["bitfinex","BTCUSD",1719577696180,0.00184,61835.0,61834.0,1.06144244]
["bitfinex","BTCUSD",1719577696380,0.00184,61835.0,61834.0,1.22316544]
["bitfinex","BTCUSD",1719577696683,0.00184,61835.0,61834.0,0.99016544]
["bitfinex","BTCUSD",1719577696892,0.00184,61835.0,61834.0,1.04844244]
["bitfinex","BTCUSD",1719577697122,0.00184,61835.0,61834.0,1.21016544]
["bitfinex","BTCUSD",1719577697329,0.00184,61835.0,61834.0,1.65105744]
["bitfinex","BTCUSD",1719577697578,0.00184,61835.0,61834.0,2.18050344]
["bitfinex","BTCUSD",1719577697579,0.00084,61835.0,61834.0,2.18050344]
["bitfinex","BTCUSD",1719577698360,0.00084,61835.0,61834.0,2.19450344]
["bitfinex","BTCUSD",1719577698792,0.0084,61844.0,61838.0,1.599362]
["bitfinex","BTCUSD",1719577698935,0.0084,61844.0,61838.0,2.48820098]
["bitfinex","BTCUSD",1719577699135,0.0084,61844.0,61838.0,3.01162598]
["bitfinex","BTCUSD",1719577699535,0.0084,61844.0,61843.0,0.4]
["bitfinex","BTCUSD",1719577699737,0.0084,61844.0,61843.0,2.35953598]
["bitfinex","BTCUSD",1719577700492,0.0084,61844.0,61843.0,2.57953598]
["bitfinex","BTCUSD",1719577700679,0.0084,61844.0,61843.0,2.90293498]
["bitfinex","BTCUSD",1719577701710,0.0084,61844.0,61843.0,2.57953598]
["bitfinex","BTCUSD",1719577701929,0.0084,61844.0,61843.0,2.35953598]
["bitfinex","BTCUSD",1719577702247,0.0084,61844.0,61843.0,1.53713898]
["bitfinex","BTCUSD",1719577702398,0.0084,61844.0,61843.0,1.34113898]
["bitfinex","BTCUSD",1719577702600,0.0084,61844.0,61843.0,1.55113898]
["bitfinex","BTCUSD",1719577704037,0.0084,61844.0,61843.0,1.56513898]
["bitfinex","BTCUSD",1719577704443,0.0084,61844.0,61843.0,1.72683798]
["bitfinex","BTCUSD",1719577704671,0.0084,61844.0,61843.0,2.37363598]
["bitfinex","BTCUSD",1719577705304,0.0084,61844.0,61843.0,1.56513898]
["bitfinex","BTCUSD",1719577705888,0.0084,61844.0,61843.0,2.37363598]
["bitfinex","BTCUSD",1719577706983,0.0084,61844.0,61843.0,2.47703498]
["bitfinex","BTCUSD",1719577707131,0.0084,61844.0,61843.0,2.69703498]
["bitfinex","BTCUSD",1719577707132,1e-08,61844.0,61843.0,2.69703498]
["bitfinex","BTCUSD",1719577707936,1e-08,61844.0,61843.0,2.37363598]
["bitfinex","BTCUSD",1719577709670,1e-08,61844.0,61843.0,2.05023698]
["bitfinex","BTCUSD",1719577709879,1e-08,61844.0,61843.0,1.72683798]
["bitfinex","BTCUSD",1719577710082,1e-08,61844.0,61843.0,1.73524798]
["bitfinex","BTCUSD",1719577710692,1e-08,61844.0,61843.0,1.57354898]
["bitfinex","BTCUSD",1719577710870,1e-08,61844.0,61843.0,1.73524798]
["bitfinex","BTCUSD",1719577711995,1e-08,61844.0,61843.0,1.57354898]
["bitfinex","BTCUSD",1719577713440,1e-08,61844.0,61843.0,2.05864698]
["bitfinex","BTCUSD",1719577713817,1e-08,61844.0,61843.0,1.83864698]
["bitfinex","BTCUSD",1719577714408,1e-08,61844.0,61843.0,2.16204598]
["bitfinex","BTCUSD",1719577715022,1e-08,61844.0,61843.0,2.38204598]
["bitfinex","BTCUSD",1719577715223,1e-08,61844.0,61843.0,2.05864698]
["bitfinex","BTCUSD",1719577715599,1e-08,61844.0,61843.0,1.57354898]
["bitfinex","BTCUSD",1719577716250,1e-08,61844.0,61843.0,1.73524798]
["bitfinex","BTCUSD",1719577716887,1e-08,61844.0,61843.0,2.05864698]
["bitfinex","BTCUSD",1719577717091,1e-08,61844.0,61843.0,2.61594598]
["bitfinex","BTCUSD",1719577717294,1e-08,61844.0,61843.0,2.93934498]
["bitfinex","BTCUSD",1719577717491,0.00841,61847.0,61846.0,2.42264]
["bitfinex","BTCUSD",1719577717607,0.00841,61847.0,61846.0,2.61617898]
["bitfinex","BTCUSD",1719577717808,0.00841,61847.0,61846.0,2.64837898]
["bitfinex","BTCUSD",1719577718330,0.00841,61847.0,61846.0,2.56280358]
["bitfinex","BTCUSD",1719577718930,0.29803915,61883.0,61866.0,0.4]
["bitfinex","BTCUSD",1719577719153,0.29803915,61883.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719577719352,0.03511463,61896.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719577719778,0.03511463,61896.0,61880.0,0.02]
["bitfinex","BTCUSD",1719577719941,0.03511463,61896.0,61875.0,0.08130346]
["bitfinex","BTCUSD",1719577719942,0.03511463,61896.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719577720402,0.03511463,61896.0,61883.0,0.02]
["bitfinex","BTCUSD",1719577720604,0.03511463,61896.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719577720605,0.03511463,61896.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719577721585,0.01999939,61894.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719577721780,0.848966,61888.0,61875.0,0.08130346]
["bitfinex","BTCUSD",1719577722024,0.848966,61888.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719577722025,0.1,61887.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719577722228,0.1,61887.0,61880.0,0.007]
["bitfinex","BTCUSD",1719577722488,0.1,61887.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719577723107,0.01999939,61894.0,61884.0,0.01]
["bitfinex","BTCUSD",1719577723530,0.03511463,61896.0,61882.0,0.08130346]
["bitfinex","BTCUSD",1719577723531,0.01999939,61895.0,61882.0,0.08130346]
["bitfinex","BTCUSD",1719577723765,0.03511463,61896.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719577724428,0.0208778,61897.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719577724429,0.0208778,61897.0,61886.0,0.00323154]
["bitfinex","BTCUSD",1719577724606,0.0208778,61897.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719577725399,0.0208778,61897.0,61888.0,0.00323129]
["bitfinex","BTCUSD",1719577725561,0.0208778,61897.0,61888.0,0.18557027]
["bitfinex","BTCUSD",1719577725767,0.0208778,61897.0,61888.0,0.74957027]
["bitfinex","BTCUSD",1719577725969,0.0208778,61897.0,61888.0,0.76957027]
["bitfinex","BTCUSD",1719577727210,0.0208778,61897.0,61888.0,0.76633898]
["bitfinex","BTCUSD",1719577728346,0.0208778,61897.0,61888.0,0.74633898]
["bitfinex","BTCUSD",1719577728694,0.0208778,61897.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719577729375,0.04087719,61897.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719577729658,0.0208778,61897.0,61884.0,0.007]
["bitfinex","BTCUSD",1719577729858,0.0208778,61897.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719577730060,0.0208778,61897.0,61882.0,0.08130346]
["bitfinex","BTCUSD",1719577730235,0.01999939,61895.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719577730436,0.01999939,61894.0,61888.0,0.014]
["bitfinex","BTCUSD",1719577730635,0.0208778,61897.0,61888.0,0.014]
["bitfinex","BTCUSD",1719577730636,0.01999939,61895.0,61888.0,0.014]
["bitfinex","BTCUSD",1719577730797,0.01999939,61896.0,61888.0,0.014]
["bitfinex","BTCUSD",1719577730995,0.106913,61888.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719577731204,0.1,61887.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719577731787,0.1,61887.0,61885.0,0.014]
["bitfinex","BTCUSD",1719577731938,0.1,61887.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719577732138,0.0208778,61897.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719577732749,0.0208778,61897.0,61888.0,0.014]
["bitfinex","BTCUSD",1719577732948,0.0208778,61897.0,61888.0,0.17633898]
["bitfinex","BTCUSD",1719577733575,0.04087719,61897.0,61888.0,0.17633898]
["bitfinex","BTCUSD",1719577733939,0.0208778,61897.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719577734651,0.04087719,61897.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719577734853,0.0208778,61897.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719577735291,0.0208778,61897.0,61888.0,0.17433898]
["bitfinex","BTCUSD",1719577735536,0.02882554,61891.0,61888.0,0.17433898]
["bitfinex","BTCUSD",1719577735878,0.0208778,61897.0,61888.0,0.17433898]
["bitfinex","BTCUSD",1719577736208,0.01999939,61896.0,61888.0,0.17433898]
["bitfinex","BTCUSD",1719577736462,0.02835925,61892.0,61888.0,0.17433898]
["bitfinex","BTCUSD",1719577736795,0.997765,61891.0,61888.0,0.18833898]
["bitfinex","BTCUSD",1719577736997,0.1,61890.0,61888.0,0.18833898]
["bitfinex","BTCUSD",1719577737647,0.11999939,61890.0,61888.0,0.026]
["bitfinex","BTCUSD",1719577737851,0.11999939,61890.0,61861.0,0.04789224]
["bitfinex","BTCUSD",1719577737852,0.2,61876.0,61861.0,0.04789224]
["bitfinex","BTCUSD",1719577738054,0.01999939,61872.0,61867.0,0.48811044]
["bitfinex","BTCUSD",1719577738265,0.2,61879.0,61851.0,0.02]
["bitfinex","BTCUSD",1719577738266,0.1,61875.0,61851.0,0.02]
["bitfinex","BTCUSD",1719577738585,0.1,61875.0,61852.0,0.16233898]
["bitfinex","BTCUSD",1719577738586,1.568099,61871.0,61852.0,0.16233898]
["bitfinex","BTCUSD",1719577738786,0.1,61870.0,61854.0,0.02]
["bitfinex","BTCUSD",1719577738974,0.15,61875.0,61855.0,0.16233898]
["bitfinex","BTCUSD",1719577739154,0.15,61875.0,61856.0,0.08130346]
["bitfinex","BTCUSD",1719577739329,1.602519,61874.0,61857.0,0.16233898]
["bitfinex","BTCUSD",1719577739548,0.1,61873.0,61857.0,0.16233898]
["bitfinex","BTCUSD",1719577739933,0.647081,61873.0,61857.0,0.16233898]
["bitfinex","BTCUSD",1719577740129,0.647081,61873.0,61863.0,0.08130346]
["bitfinex","BTCUSD",1719577740424,0.04425144,61879.0,61873.0,0.02]
["bitfinex","BTCUSD",1719577740627,0.03727135,61889.0,61880.0,0.08130346]
["bitfinex","BTCUSD",1719577740628,0.00839,61889.0,61880.0,0.08130346]
["bitfinex","BTCUSD",1719577740829,0.01999939,61887.0,61858.0,0.0922253]
["bitfinex","BTCUSD",1719577741034,0.013,61875.0,61871.0,0.08130346]
["bitfinex","BTCUSD",1719577741237,0.013,61875.0,61872.0,0.02]
["bitfinex","BTCUSD",1719577741440,0.00839,61889.0,61875.0,0.02]
["bitfinex","BTCUSD",1719577741610,0.01639,61889.0,61888.0,0.001]
["bitfinex","BTCUSD",1719577742601,0.00839,61889.0,61875.0,0.02]
["bitfinex","BTCUSD",1719577742833,0.00839,61889.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719577743014,0.375984,61888.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719577743215,0.1,61887.0,61878.0,0.08130346]
["bitfinex","BTCUSD",1719577743414,0.1,61887.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719577743600,0.375984,61888.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719577744028,0.00839,61889.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719577744834,0.03683429,61889.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719577746061,0.03683429,61889.0,61878.0,0.08130346]
["bitfinex","BTCUSD",1719577746062,0.00839,61889.0,61885.0,0.08130346]
["bitfinex","BTCUSD",1719577746265,0.00839,61889.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719577747067,0.00839,61889.0,61871.0,0.09130346]
["bitfinex","BTCUSD",1719577747312,0.00839,61889.0,61878.0,0.08130346]
["bitfinex","BTCUSD",1719577747482,0.00839,61889.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719577747703,0.198255,61888.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719577747999,0.1,61887.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719577748341,0.1,61887.0,61879.0,0.16833898]
["bitfinex","BTCUSD",1719577748964,0.01039,61889.0,61879.0,0.16833898]
["bitfinex","BTCUSD",1719577749241,0.01039,61889.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719577749242,0.00839,61889.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719577749505,0.001,61888.0,61879.0,0.17433898]
["bitfinex","BTCUSD",1719577749853,0.00839,61889.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719577750058,1.252509,61888.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719577750271,0.1,61887.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719577750478,0.1,61887.0,61879.0,0.17333898]
["bitfinex","BTCUSD",1719577750678,0.868953,61886.0,61879.0,0.17333898]
["bitfinex","BTCUSD",1719577750897,0.01999939,61880.0,61879.0,0.011]
["bitfinex","BTCUSD",1719577751106,0.01999939,61877.0,61868.0,0.01]
["bitfinex","BTCUSD",1719577751365,0.01999939,61876.0,61868.0,0.01]
["bitfinex","BTCUSD",1719577751576,2.215359,61876.0,61851.0,0.5894139]
["bitfinex","BTCUSD",1719577751780,2.215359,61876.0,61852.0,0.16233898]
["bitfinex","BTCUSD",1719577751781,0.1,61875.0,61852.0,0.16233898]
["bitfinex","BTCUSD",1719577752147,0.1,61875.0,61853.0,0.02]
["bitfinex","BTCUSD",1719577752332,0.1,61875.0,61852.0,0.16233898]
["bitfinex","BTCUSD",1719577752333,1.45113939,61875.0,61854.0,0.16233898]
["bitfinex","BTCUSD",1719577752713,0.03773451,61874.0,61854.0,0.16233898]
["bitfinex","BTCUSD",1719577753095,0.06079792,61874.0,61854.0,0.16233898]
["bitfinex","BTCUSD",1719577753447,2.11045653,61874.0,61854.0,0.16233898]
["bitfinex","BTCUSD",1719577753644,0.1,61873.0,61862.0,0.08130346]
["bitfinex","BTCUSD",1719577753823,0.1,61873.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719577754655,0.014,61875.0,61869.0,0.08130346]
["bitfinex","BTCUSD",1719577754842,0.014,61875.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719577755248,0.026,61875.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719577755674,0.026,61875.0,61872.0,0.02]
["bitfinex","BTCUSD",1719577755851,0.026,61875.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719577756055,0.026,61875.0,61874.0,0.02]
["bitfinex","BTCUSD",1719577756253,0.026,61875.0,61874.0,0.16233898]
["bitfinex","BTCUSD",1719577756840,0.012,61875.0,61874.0,0.16233898]
["bitfinex","BTCUSD",1719577757039,0.00839,61889.0,61874.0,0.16233898]
["bitfinex","BTCUSD",1719577757320,0.00839,61889.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719577757525,0.00839,61889.0,61876.0,0.08130346]
["bitfinex","BTCUSD",1719577757526,0.793644,61888.0,61876.0,0.08130346]
["bitfinex","BTCUSD",1719577757641,0.793644,61888.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719577758064,0.59204,61888.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719577758269,0.18204233,61887.0,61869.0,0.08130346]
["bitfinex","BTCUSD",1719577758496,0.001,61875.0,61872.0,0.02]
["bitfinex","BTCUSD",1719577758701,0.001,61875.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719577759936,0.001,61875.0,61874.0,0.02]
["bitfinex","BTCUSD",1719577760167,0.001,61875.0,61874.0,0.18557095]
["bitfinex","BTCUSD",1719577760370,0.001,61875.0,61874.0,0.18233898]
["bitfinex","BTCUSD",1719577760993,0.00839,61889.0,61874.0,0.18233898]
["bitfinex","BTCUSD",1719577761166,0.00839,61889.0,61879.0,0.08130346]
["bitfinex","BTCUSD",1719577761378,0.00839,61889.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719577761801,1.183315,61888.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719577762251,0.01999939,61883.0,61874.0,0.004]
["bitfinex","BTCUSD",1719577762437,0.2,61884.0,61862.0,0.48811044]
["bitfinex","BTCUSD",1719577762438,0.01999939,61880.0,61862.0,0.48811044]
["bitfinex","BTCUSD",1719577762645,0.01999939,61880.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719577762851,2.477932,61879.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719577763049,0.01999939,61877.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719577763381,2.08490239,61878.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719577763587,0.01999939,61870.0,61853.0,0.08130346]
["bitfinex","BTCUSD",1719577763791,0.01999939,61870.0,61846.0,0.55290244]
["bitfinex","BTCUSD",1719577763792,0.01999939,61870.0,61854.0,0.16233898]
["bitfinex","BTCUSD",1719577763994,0.01999939,61871.0,61854.0,0.16233898]
["bitfinex","BTCUSD",1719577764205,1.566171,61869.0,61854.0,0.16233898]
["bitfinex","BTCUSD",1719577764406,0.01999939,61870.0,61854.0,0.16233898]
["bitfinex","BTCUSD",1719577764407,0.1,61868.0,61854.0,0.16233898]
["bitfinex","BTCUSD",1719577764621,0.1,61868.0,61862.0,0.08130346]
["bitfinex","BTCUSD",1719577764840,0.1,61868.0,61862.0,0.16233898]
["bitfinex","BTCUSD",1719577765486,0.01999939,61879.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719577765487,0.1,61879.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719577766040,1.054106,61878.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719577766215,0.1,61877.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719577766419,0.1517965,61877.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719577766631,0.19119453,61877.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719577766835,0.840591,61876.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719577767033,0.001,61871.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719577768572,0.002,61879.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719577768962,0.002,61877.0,61865.0,0.02]
["bitfinex","BTCUSD",1719577769188,0.002,61877.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719577769987,0.01999939,61884.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719577770168,0.1,61886.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719577770169,0.030839,61886.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719577770369,0.005,61879.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719577770780,0.005,61879.0,61866.0,0.16533898]
["bitfinex","BTCUSD",1719577770980,0.005,61879.0,61869.0,0.02]
["bitfinex","BTCUSD",1719577771180,0.005,61879.0,61870.0,0.16557123]
["bitfinex","BTCUSD",1719577771379,0.00480551,61879.0,61870.0,0.16557123]
["bitfinex","BTCUSD",1719577771986,0.00480551,61879.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719577772232,0.007,61886.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719577772642,0.009,61884.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719577773620,0.007,61886.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719577773819,0.013,61886.0,61870.0,0.16333898]
["bitfinex","BTCUSD",1719577774033,0.013,61886.0,61872.0,0.02]
["bitfinex","BTCUSD",1719577774267,0.013,61886.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719577774480,0.006,61886.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719577774683,0.001,61879.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719577775009,0.006,61886.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719577775219,0.01881739,61891.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719577775709,0.003,61886.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719577775858,0.003,61886.0,61874.0,0.08130346]
["bitfinex","BTCUSD",1719577776066,0.003,61886.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719577777251,0.004,61884.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719577777677,0.003,61886.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719577778894,0.00084,61888.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719577779275,0.00084,61888.0,61882.0,0.02]
["bitfinex","BTCUSD",1719577779474,0.003,61886.0,61882.0,0.02]
["bitfinex","BTCUSD",1719577779718,0.003,61886.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719577779719,0.00084,61888.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719577780063,0.00084,61888.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719577780257,0.339595,61887.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719577780376,0.1,61886.0,61881.0,0.18233898]
["bitfinex","BTCUSD",1719577780578,0.103,61886.0,61882.0,0.02]
["bitfinex","BTCUSD",1719577781017,0.109,61886.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719577781187,0.109,61886.0,61882.0,0.02]
["bitfinex","BTCUSD",1719577781425,0.103,61886.0,61882.0,0.02]
["bitfinex","BTCUSD",1719577781779,0.003,61886.0,61885.0,0.02]
["bitfinex","BTCUSD",1719577782157,0.009,61886.0,61885.0,0.02]
["bitfinex","BTCUSD",1719577782519,0.009,61886.0,61883.0,0.24364244]
["bitfinex","BTCUSD",1719577782918,0.006,61886.0,61885.0,0.02]
["bitfinex","BTCUSD",1719577783126,0.00084,61888.0,61885.0,0.02]
["bitfinex","BTCUSD",1719577783334,0.00684,61888.0,61886.0,0.02]
["bitfinex","BTCUSD",1719577783604,0.00084,61888.0,61887.0,0.02]
["bitfinex","BTCUSD",1719577783991,0.00084,61888.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719577785168,0.00084,61888.0,61887.0,0.02]
["bitfinex","BTCUSD",1719577785370,0.00084,61888.0,61887.0,0.18233898]
["bitfinex","BTCUSD",1719577786168,0.00884,61888.0,61887.0,0.18233898]
["bitfinex","BTCUSD",1719577786628,0.01484,61888.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719577787129,0.00884,61888.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719577787536,0.00984,61888.0,61887.0,0.16533898]
["bitfinex","BTCUSD",1719577788274,0.00884,61888.0,61887.0,0.18233898]
["bitfinex","BTCUSD",1719577788696,0.00084,61888.0,61887.0,0.18233898]
["bitfinex","BTCUSD",1719577788898,0.00184,61888.0,61887.0,0.18533898]
["bitfinex","BTCUSD",1719577789225,0.00284,61888.0,61887.0,0.17833898]
["bitfinex","BTCUSD",1719577789402,0.00284,61888.0,61887.0,0.016]
["bitfinex","BTCUSD",1719577789829,0.00184,61888.0,61887.0,0.003]
["bitfinex","BTCUSD",1719577790150,0.00284,61888.0,61887.0,0.016]
["bitfinex","BTCUSD",1719577790907,0.00184,61888.0,61887.0,0.013]
["bitfinex","BTCUSD",1719577791901,0.00284,61888.0,61887.0,0.016]
["bitfinex","BTCUSD",1719577793110,0.04471843,61888.0,61887.0,0.016]
["bitfinex","BTCUSD",1719577794357,0.04371843,61888.0,61887.0,0.003]
["bitfinex","BTCUSD",1719577794559,0.14371843,61888.0,61887.0,0.00295338]
["bitfinex","BTCUSD",1719577794708,2.68091073,61888.0,61887.0,0.00295338]
["bitfinex","BTCUSD",1719577795115,2.67951773,61888.0,61887.0,0.00295338]
["bitfinex","BTCUSD",1719577795515,2.49498573,61888.0,61887.0,0.00295338]
["bitfinex","BTCUSD",1719577795750,1.3542263,61888.0,61887.0,0.00295338]
["bitfinex","BTCUSD",1719577795985,1.0218263,61888.0,61887.0,0.00295338]
["bitfinex","BTCUSD",1719577796499,0.902254,61888.0,61887.0,0.18529236]
["bitfinex","BTCUSD",1719577796624,0.00184,61888.0,61887.0,0.18529236]
["bitfinex","BTCUSD",1719577796778,0.00284,61888.0,61887.0,0.20529236]
["bitfinex","BTCUSD",1719577796981,0.00284,61888.0,61887.0,0.36589236]
["bitfinex","BTCUSD",1719577797187,0.00284,61888.0,61887.0,0.19529236]
["bitfinex","BTCUSD",1719577797382,0.00184,61888.0,61887.0,0.18529236]
["bitfinex","BTCUSD",1719577797865,0.01084,61888.0,61887.0,0.16629236]
["bitfinex","BTCUSD",1719577798434,0.01084,61888.0,61887.0,0.18629236]
["bitfinex","BTCUSD",1719577798910,0.00184,61888.0,61887.0,0.18529236]
["bitfinex","BTCUSD",1719577800071,0.00084,61888.0,61887.0,0.18233898]
["bitfinex","BTCUSD",1719577801247,0.00084,61888.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719577801494,0.00184,61888.0,61887.0,0.012]
["bitfinex","BTCUSD",1719577801731,0.00184,61888.0,61887.0,0.032]
["bitfinex","BTCUSD",1719577801983,0.00284,61888.0,61887.0,0.17733898]
["bitfinex","BTCUSD",1719577802222,0.00184,61888.0,61887.0,0.17433898]
["bitfinex","BTCUSD",1719577802570,0.00184,61888.0,61855.0,0.064781]
["bitfinex","BTCUSD",1719577802571,0.2,61876.0,61855.0,0.064781]
["bitfinex","BTCUSD",1719577802918,0.2,61876.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719577802919,0.2,61851.0,61839.0,0.016024]
["bitfinex","BTCUSD",1719577803143,0.2,61851.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719577803144,0.2,61855.0,61854.0,0.3635]
["bitfinex","BTCUSD",1719577803555,0.0161,61859.0,61854.0,1.3115]
["bitfinex","BTCUSD",1719577803559,0.0483,61875.0,61873.0,0.2]
["bitfinex","BTCUSD",1719577803797,0.0483,61875.0,61855.0,0.1706]
["bitfinex","BTCUSD",1719577803798,0.0161,61875.0,61874.0,2.043718]
["bitfinex","BTCUSD",1719577804040,0.0161,61875.0,61874.0,2.25853698]
["bitfinex","BTCUSD",1719577804352,0.00184,61888.0,61887.0,0.3706]
["bitfinex","BTCUSD",1719577804654,0.00184,61888.0,61887.0,2.20602298]
["bitfinex","BTCUSD",1719577805016,0.00184,61888.0,61887.0,1.50383898]
["bitfinex","BTCUSD",1719577805019,0.00184,61888.0,61887.0,1.66443898]
["bitfinex","BTCUSD",1719577805247,0.00184,61888.0,61887.0,1.86443898]
["bitfinex","BTCUSD",1719577805477,0.00184,61888.0,61887.0,2.06443898]
["bitfinex","BTCUSD",1719577805711,0.00184,61888.0,61887.0,2.20702298]
["bitfinex","BTCUSD",1719577805981,0.01284,61888.0,61887.0,2.53019198]
["bitfinex","BTCUSD",1719577806218,0.23816195,61918.0,61905.0,0.2]
["bitfinex","BTCUSD",1719577806459,0.0002,61938.0,61937.0,0.2]
["bitfinex","BTCUSD",1719577806708,0.0002,61938.0,61937.0,0.5916]
["bitfinex","BTCUSD",1719577806927,0.0002,61938.0,61937.0,0.7916]
["bitfinex","BTCUSD",1719577807228,0.13324902,61959.0,61948.0,0.2]
["bitfinex","BTCUSD",1719577807229,0.0124778,61959.0,61948.0,0.2]
["bitfinex","BTCUSD",1719577807393,0.161422,61950.0,61948.0,1.62343898]
["bitfinex","BTCUSD",1719577807776,0.00839,61953.0,61948.0,1.63953898]
["bitfinex","BTCUSD",1719577807999,0.00839,61953.0,61948.0,1.83953898]
["bitfinex","BTCUSD",1719577808210,0.0124778,61959.0,61948.0,1.43953898]
["bitfinex","BTCUSD",1719577808410,0.322622,61992.0,61948.0,1.43953898]
["bitfinex","BTCUSD",1719577808411,0.32269,61979.0,61963.0,0.1706]
["bitfinex","BTCUSD",1719577808564,0.161376,61967.0,61966.0,0.24364244]
["bitfinex","BTCUSD",1719577808772,0.2,61997.0,61966.0,0.16233898]
["bitfinex","BTCUSD",1719577808773,0.322718,61974.0,61966.0,0.16233898]
["bitfinex","BTCUSD",1719577808961,0.484128,61967.0,61966.0,0.16233898]
["bitfinex","BTCUSD",1719577809167,0.80688,61967.0,61966.0,0.16233898]
["bitfinex","BTCUSD",1719577809371,0.1477,61967.0,61949.0,0.50811044]
["bitfinex","BTCUSD",1719577809545,0.4,61977.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719577809546,0.32277,61964.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719577809747,0.064693,61976.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719577809748,0.484221,61955.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719577809930,1.129849,61955.0,61954.0,0.16233898]
["bitfinex","BTCUSD",1719577810132,1.129849,61955.0,61948.0,0.0003]
["bitfinex","BTCUSD",1719577810133,1.129961,61949.0,61948.0,0.0003]
["bitfinex","BTCUSD",1719577810385,1.853647,61949.0,61948.0,0.0003]
["bitfinex","BTCUSD",1719577810608,1.453063,61938.0,61923.0,0.48811044]
["bitfinex","BTCUSD",1719577810936,1.130416,61924.0,61923.0,0.48811044]
["bitfinex","BTCUSD",1719577811158,0.80744,61924.0,61923.0,0.65044942]
["bitfinex","BTCUSD",1719577811372,0.90744,61924.0,61923.0,0.16233898]
["bitfinex","BTCUSD",1719577811582,0.90744,61924.0,61911.0,0.5845]
["bitfinex","BTCUSD",1719577811583,0.1,61924.0,61912.0,0.48811044]
["bitfinex","BTCUSD",1719577811811,0.484558,61912.0,61911.0,0.5845]
["bitfinex","BTCUSD",1719577812028,0.484558,61912.0,61899.0,0.0161]
["bitfinex","BTCUSD",1719577812029,0.16154,61904.0,61903.0,0.48811044]
["bitfinex","BTCUSD",1719577812228,0.16154,61904.0,61903.0,0.50811044]
["bitfinex","BTCUSD",1719577812229,0.1,61904.0,61903.0,0.50811044]
["bitfinex","BTCUSD",1719577812455,0.1,61904.0,61903.0,0.18233898]
["bitfinex","BTCUSD",1719577812667,0.16154,61904.0,61903.0,0.18233898]
["bitfinex","BTCUSD",1719577812872,0.8077,61904.0,61903.0,0.18233898]
["bitfinex","BTCUSD",1719577813091,0.25716005,61904.0,61903.0,0.16233898]
["bitfinex","BTCUSD",1719577813300,0.58024005,61904.0,61903.0,0.16233898]
["bitfinex","BTCUSD",1719577813513,0.484683,61896.0,61895.0,0.5845]
["bitfinex","BTCUSD",1719577813730,0.907805,61896.0,61895.0,0.76683898]
["bitfinex","BTCUSD",1719577813940,0.1,61896.0,61895.0,0.36293898]
["bitfinex","BTCUSD",1719577814146,0.907805,61896.0,61895.0,0.18233898]
["bitfinex","BTCUSD",1719577814373,0.584683,61896.0,61895.0,0.16233898]
["bitfinex","BTCUSD",1719577814586,0.584683,61896.0,61895.0,0.18233898]
["bitfinex","BTCUSD",1719577814830,0.584583,61896.0,61895.0,0.16233898]
["bitfinex","BTCUSD",1719577815039,0.322959,61928.0,61915.0,0.02]
["bitfinex","BTCUSD",1719577815259,0.2,61927.0,61899.0,0.02]
["bitfinex","BTCUSD",1719577815466,0.484746,61888.0,61887.0,0.585424]
["bitfinex","BTCUSD",1719577815915,0.484746,61888.0,61887.0,0.605424]
["bitfinex","BTCUSD",1719577815916,1.131074,61888.0,61887.0,0.605424]
["bitfinex","BTCUSD",1719577816133,1.130874,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719577816342,0.80771,61888.0,61887.0,0.020924]
["bitfinex","BTCUSD",1719577816758,0.484546,61888.0,61887.0,0.18326298]
["bitfinex","BTCUSD",1719577816965,1.130874,61888.0,61887.0,0.18326298]
["bitfinex","BTCUSD",1719577817168,0.90761,61888.0,61887.0,0.16326298]
["bitfinex","BTCUSD",1719577817592,1.230774,61888.0,61887.0,0.16326298]
["bitfinex","BTCUSD",1719577817811,1.553938,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719577818014,1.553938,61888.0,61887.0,0.16326298]
["bitfinex","BTCUSD",1719577818015,1.230774,61888.0,61887.0,0.16326298]
["bitfinex","BTCUSD",1719577818227,1.230774,61888.0,61887.0,0.18326298]
["bitfinex","BTCUSD",1719577818430,0.90751,61888.0,61887.0,0.18326298]
["bitfinex","BTCUSD",1719577818631,0.90751,61888.0,61887.0,0.16326298]
["bitfinex","BTCUSD",1719577818904,0.90751,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719577818905,1.553838,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719577819535,1.553838,61888.0,61887.0,0.16326298]
["bitfinex","BTCUSD",1719577819536,1.130574,61888.0,61887.0,0.16326298]
["bitfinex","BTCUSD",1719577820796,1.130574,61888.0,61887.0,0.18926298]
["bitfinex","BTCUSD",1719577821001,1.130574,61888.0,61887.0,0.006924]
["bitfinex","BTCUSD",1719577821204,1.130574,61888.0,61887.0,0.16926298]
["bitfinex","BTCUSD",1719577821415,1.130574,61888.0,61887.0,0.18926298]
["bitfinex","BTCUSD",1719577821416,0.80741,61888.0,61887.0,0.18926298]
["bitfinex","BTCUSD",1719577821831,0.80791,61888.0,61887.0,0.35986298]
["bitfinex","BTCUSD",1719577822265,0.064753,61914.0,61887.0,0.35986298]
["bitfinex","BTCUSD",1719577822266,0.161575,61891.0,61888.0,0.2]
["bitfinex","BTCUSD",1719577822490,0.323133,61894.0,61893.0,0.02]
["bitfinex","BTCUSD",1719577822702,0.2,61926.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719577822703,0.807857,61892.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719577822908,1.131074,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719577823114,1.777402,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719577823345,1.777402,61888.0,61887.0,0.014924]
["bitfinex","BTCUSD",1719577823558,1.777402,61888.0,61875.0,0.02]
["bitfinex","BTCUSD",1719577823559,1.131294,61876.0,61875.0,0.02]
["bitfinex","BTCUSD",1719577823775,1.454421,61876.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719577824002,0.80825,61862.0,61856.0,0.08130346]
["bitfinex","BTCUSD",1719577824202,1.13155,61862.0,61861.0,0.19155698]
["bitfinex","BTCUSD",1719577824407,1.45485,61862.0,61861.0,0.17155698]
["bitfinex","BTCUSD",1719577824613,1.45475,61862.0,61861.0,0.19155698]
["bitfinex","BTCUSD",1719577824818,1.13135,61862.0,61861.0,0.19155698]
["bitfinex","BTCUSD",1719577825066,1.45445,61862.0,61861.0,0.17155698]
["bitfinex","BTCUSD",1719577825275,1.45445,61862.0,61861.0,0.009218]
["bitfinex","BTCUSD",1719577825276,1.45435,61862.0,61861.0,0.009218]
["bitfinex","BTCUSD",1719577825492,1.13105,61862.0,61861.0,0.029218]
["bitfinex","BTCUSD",1719577825913,1.13105,61862.0,61861.0,0.009218]
["bitfinex","BTCUSD",1719577826360,1.45435,61862.0,61861.0,0.009218]
["bitfinex","BTCUSD",1719577826578,1.45425,61862.0,61861.0,0.009218]
["bitfinex","BTCUSD",1719577826848,1.77755,61862.0,61861.0,0.009218]
["bitfinex","BTCUSD",1719577827058,1.77755,61862.0,61861.0,1e-06]
["bitfinex","BTCUSD",1719577827059,2.107879,61862.0,61861.0,1e-06]
["bitfinex","BTCUSD",1719577827264,1.132026,61836.0,61835.0,0.48811044]
["bitfinex","BTCUSD",1719577827472,1.455462,61836.0,61835.0,0.48811044]
["bitfinex","BTCUSD",1719577827702,1.455462,61836.0,61833.0,0.009218]
["bitfinex","BTCUSD",1719577827703,0.808615,61834.0,61833.0,1e-06]
["bitfinex","BTCUSD",1719577827906,1.455507,61834.0,61833.0,1e-06]
["bitfinex","BTCUSD",1719577828114,1.497947,61834.0,61833.0,1e-06]
["bitfinex","BTCUSD",1719577828327,2.18363198,61834.0,61833.0,1e-06]
["bitfinex","BTCUSD",1719577828550,2.18363198,61834.0,61815.0,0.009229]
["bitfinex","BTCUSD",1719577828551,0.647238,61801.0,61800.0,0.009229]
["bitfinex","BTCUSD",1719577828764,1.45234171,61801.0,61800.0,0.009229]
["bitfinex","BTCUSD",1719577828983,1.50698893,61801.0,61800.0,0.009229]
["bitfinex","BTCUSD",1719577829203,1.50698893,61801.0,61793.0,1e-06]
["bitfinex","BTCUSD",1719577829204,2.303664,61794.0,61793.0,1e-06]
["bitfinex","BTCUSD",1719577829417,2.303664,61794.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719577829418,1.429147,61778.0,61777.0,0.00924]
["bitfinex","BTCUSD",1719577829646,1.429147,61778.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719577829647,2.6255537,61778.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719577829861,2.6255537,61778.0,61728.0,0.009229]
["bitfinex","BTCUSD",1719577829862,1.133748,61742.0,61728.0,0.009229]
["bitfinex","BTCUSD",1719577830111,0.80966669,61729.0,61728.0,0.009229]
["bitfinex","BTCUSD",1719577830321,0.80966669,61729.0,61726.0,0.48811044]
["bitfinex","BTCUSD",1719577830322,0.486097,61716.0,61715.0,0.2]
["bitfinex","BTCUSD",1719577830534,0.162048,61710.0,61707.0,0.5845]
["bitfinex","BTCUSD",1719577830746,0.59500029,61710.0,61702.0,0.10130346]
["bitfinex","BTCUSD",1719577830976,0.59500029,61710.0,61690.0,0.15306232]
["bitfinex","BTCUSD",1719577830977,0.64835,61695.0,61690.0,0.08130346]
["bitfinex","BTCUSD",1719577831196,0.1621,61690.0,61689.0,0.26919843]
["bitfinex","BTCUSD",1719577831469,1.010402,61690.0,61689.0,0.26919843]
["bitfinex","BTCUSD",1719577831684,1.010402,61690.0,61669.0,0.01945151]
["bitfinex","BTCUSD",1719577831685,1.010402,61690.0,61631.0,0.04783924]
["bitfinex","BTCUSD",1719577831686,0.1999,61670.0,61631.0,0.04783924]
["bitfinex","BTCUSD",1719577831902,0.1999,61670.0,61626.0,0.13959811]
["bitfinex","BTCUSD",1719577831903,0.686722,61624.0,61623.0,0.03961156]
["bitfinex","BTCUSD",1719577832121,1.01127,61624.0,61589.0,0.07425339]
["bitfinex","BTCUSD",1719577832375,1.01127,61624.0,61549.0,0.44806332]
["bitfinex","BTCUSD",1719577832376,0.811832,61589.0,61588.0,0.42610882]
["bitfinex","BTCUSD",1719577832605,0.811832,61589.0,61559.0,0.21107925]
["bitfinex","BTCUSD",1719577832606,1.49376525,61556.0,61547.0,0.0137629]
["bitfinex","BTCUSD",1719577832817,0.70615603,61451.0,61410.0,0.0137629]
["bitfinex","BTCUSD",1719577833023,0.13663198,61511.0,61410.0,0.0137629]
["bitfinex","BTCUSD",1719577833024,1.48119766,61450.0,61449.0,0.40701909]
["bitfinex","BTCUSD",1719577833234,2.17662974,61450.0,61449.0,0.40701909]
["bitfinex","BTCUSD",1719577833471,1.464601,61450.0,61449.0,0.40701909]
["bitfinex","BTCUSD",1719577833679,0.00081367,61451.0,61410.0,0.0137629]
["bitfinex","BTCUSD",1719577833680,0.00081367,61451.0,61441.0,0.727]
["bitfinex","BTCUSD",1719577833933,0.00081367,61450.0,61449.0,0.42]
["bitfinex","BTCUSD",1719577834102,0.00081367,61450.0,61449.0,1.6285]
["bitfinex","BTCUSD",1719577834314,0.04743399,61529.0,61449.0,1.6285]
["bitfinex","BTCUSD",1719577834315,0.48811044,61501.0,61477.0,0.2]
["bitfinex","BTCUSD",1719577834534,0.2,61506.0,61505.0,0.2]
["bitfinex","BTCUSD",1719577834772,0.08146074,61560.0,61505.0,0.2]
["bitfinex","BTCUSD",1719577834773,0.2,61580.0,61518.0,0.15010557]
["bitfinex","BTCUSD",1719577835012,0.01941482,61595.0,61574.0,0.15010557]
["bitfinex","BTCUSD",1719577835240,0.01941482,61595.0,61573.0,0.36294032]
["bitfinex","BTCUSD",1719577835467,0.01941482,61595.0,61548.0,0.4109]
["bitfinex","BTCUSD",1719577835468,0.03551482,61595.0,61548.0,0.4109]
["bitfinex","BTCUSD",1719577835676,0.06257028,61589.0,61588.0,0.001]
["bitfinex","BTCUSD",1719577835896,0.04989443,61585.0,61557.0,0.2]
["bitfinex","BTCUSD",1719577836107,0.16233898,61589.0,61545.0,0.08130346]
["bitfinex","BTCUSD",1719577836108,0.04989443,61561.0,61545.0,0.0161]
["bitfinex","BTCUSD",1719577836323,0.04989443,61546.0,61545.0,0.0161]
["bitfinex","BTCUSD",1719577836533,0.04989443,61546.0,61521.0,0.48811044]
["bitfinex","BTCUSD",1719577836534,0.24989443,61522.0,61521.0,0.48811044]
["bitfinex","BTCUSD",1719577836754,0.2,61519.0,61518.0,0.001]
["bitfinex","BTCUSD",1719577836967,0.04404588,61526.0,61511.0,0.14824817]
["bitfinex","BTCUSD",1719577837188,0.0162,61560.0,61538.0,0.14524817]
["bitfinex","BTCUSD",1719577837408,0.0162,61560.0,61512.0,0.12381885]
["bitfinex","BTCUSD",1719577837409,0.3872,61560.0,61530.0,0.08130346]
["bitfinex","BTCUSD",1719577837618,0.20081369,61549.0,61545.0,0.08130346]
["bitfinex","BTCUSD",1719577838095,0.20081369,61549.0,61537.0,0.08130346]
["bitfinex","BTCUSD",1719577838312,0.20081369,61549.0,61510.0,0.3773]
["bitfinex","BTCUSD",1719577838313,0.08130346,61548.0,61502.0,0.08130346]
["bitfinex","BTCUSD",1719577838547,0.2,61521.0,61517.0,0.24420007]
["bitfinex","BTCUSD",1719577838765,0.2,61541.0,61517.0,0.24420007]
["bitfinex","BTCUSD",1719577838974,0.0162,61548.0,61521.0,0.5]
["bitfinex","BTCUSD",1719577839181,0.0162,61548.0,61518.0,0.08130346]
["bitfinex","BTCUSD",1719577839182,0.00081369,61549.0,61538.0,0.1625]
["bitfinex","BTCUSD",1719577839399,0.00081369,61549.0,61542.0,0.08130346]
["bitfinex","BTCUSD",1719577839608,0.48811044,61547.0,61518.0,0.0162]
["bitfinex","BTCUSD",1719577839821,0.08130346,61537.0,61532.0,0.0121288]
["bitfinex","BTCUSD",1719577840038,0.08130346,61537.0,61513.0,0.48811044]
["bitfinex","BTCUSD",1719577840039,0.2,61517.0,61513.0,0.48811044]
["bitfinex","BTCUSD",1719577840240,1.062,61536.0,61513.0,0.48811044]
["bitfinex","BTCUSD",1719577840241,0.2,61530.0,61513.0,0.48811044]
["bitfinex","BTCUSD",1719577840448,0.2,61529.0,61521.0,0.014]
["bitfinex","BTCUSD",1719577840660,0.0199,61538.0,61494.0,0.0162]
["bitfinex","BTCUSD",1719577840661,0.16233898,61528.0,61506.0,0.50811044]
["bitfinex","BTCUSD",1719577840878,0.2,61541.0,61507.0,0.65044942]
["bitfinex","BTCUSD",1719577841101,0.16233898,61540.0,61510.0,0.08130346]
["bitfinex","BTCUSD",1719577841306,0.00081369,61545.0,61511.0,0.5845]
["bitfinex","BTCUSD",1719577841511,0.2,61538.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719577841715,0.00081369,61533.0,61525.0,0.48811044]
["bitfinex","BTCUSD",1719577841921,0.00081369,61533.0,61510.0,0.08130346]
["bitfinex","BTCUSD",1719577842130,0.00081369,61533.0,61532.0,0.5]
["bitfinex","BTCUSD",1719577842342,0.00081369,61533.0,61532.0,2.57979478]
["bitfinex","BTCUSD",1719577842548,0.0161,61544.0,61543.0,0.673464]
["bitfinex","BTCUSD",1719577842762,0.48811044,61588.0,61543.0,2.21561946]
["bitfinex","BTCUSD",1719577842763,0.0324,61571.0,61543.0,2.21561946]
["bitfinex","BTCUSD",1719577842975,0.01549,61571.0,61543.0,0.04514226]
["bitfinex","BTCUSD",1719577843184,0.2,61587.0,61552.0,0.08130346]
["bitfinex","BTCUSD",1719577843389,0.2,61587.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719577843390,0.0324,61583.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719577843626,0.0162,61583.0,61561.0,0.08130346]
["bitfinex","BTCUSD",1719577843825,0.2,61588.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719577844030,0.5022,61582.0,61555.0,0.162454]
["bitfinex","BTCUSD",1719577844242,0.065107,61586.0,61563.0,0.08130346]
["bitfinex","BTCUSD",1719577844446,0.0324,61596.0,61563.0,0.08130346]
["bitfinex","BTCUSD",1719577844654,0.2,61603.0,61546.0,0.10130346]
["bitfinex","BTCUSD",1719577844655,0.24364244,61595.0,61546.0,0.10130346]
["bitfinex","BTCUSD",1719577844860,0.856,61599.0,61566.0,0.162425]
["bitfinex","BTCUSD",1719577845065,0.856,61599.0,61575.0,0.1624]
["bitfinex","BTCUSD",1719577845275,0.856,61599.0,61559.0,0.162443]
["bitfinex","BTCUSD",1719577845276,0.065098,61593.0,61559.0,0.162443]
["bitfinex","BTCUSD",1719577845477,0.065098,61593.0,61571.0,0.48811044]
["bitfinex","BTCUSD",1719577845683,0.856,61599.0,61584.0,0.162378]
["bitfinex","BTCUSD",1719577845895,0.2,61612.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719577846100,0.16233898,61599.0,61573.0,0.48811044]
["bitfinex","BTCUSD",1719577846307,0.16233898,61599.0,61575.0,0.162403]
["bitfinex","BTCUSD",1719577846524,1.8795,61611.0,61589.0,0.162364]
["bitfinex","BTCUSD",1719577846741,0.0281,61639.0,61595.0,0.08130346]
["bitfinex","BTCUSD",1719577846955,0.18213898,61621.0,61581.0,0.08130346]
["bitfinex","BTCUSD",1719577847169,0.18213898,61621.0,61596.0,0.02]
["bitfinex","BTCUSD",1719577847170,0.0198,61621.0,61596.0,0.02]
["bitfinex","BTCUSD",1719577847402,0.0198,61621.0,61602.0,0.08130346]
["bitfinex","BTCUSD",1719577847615,0.0198,61621.0,61610.0,0.5]
["bitfinex","BTCUSD",1719577847826,0.0198,61621.0,61614.0,0.16233898]
["bitfinex","BTCUSD",1719577848035,0.0198,61621.0,61614.0,0.22569637]
["bitfinex","BTCUSD",1719577848248,0.0198,61621.0,61616.0,0.16233898]
["bitfinex","BTCUSD",1719577848458,0.0198,61621.0,61620.0,0.162284]
["bitfinex","BTCUSD",1719577848680,0.0198,61621.0,61620.0,0.97376098]
["bitfinex","BTCUSD",1719577848889,0.0198,61621.0,61620.0,1.71832998]
["bitfinex","BTCUSD",1719577849102,0.0198,61621.0,61620.0,1.13609469]
["bitfinex","BTCUSD",1719577849348,0.0082784,61661.0,61638.0,0.811187]
["bitfinex","BTCUSD",1719577849559,0.48811044,61658.0,61638.0,2.16576976]
["bitfinex","BTCUSD",1719577849761,0.0082784,61661.0,61638.0,3.11024476]
["bitfinex","BTCUSD",1719577849998,0.0082784,61661.0,61660.0,0.486538]
["bitfinex","BTCUSD",1719577850213,0.0082784,61661.0,61660.0,0.93134146]
["bitfinex","BTCUSD",1719577850474,0.2,61711.0,61660.0,0.93134146]
["bitfinex","BTCUSD",1719577850475,0.48811044,61710.0,61666.0,0.5]
["bitfinex","BTCUSD",1719577850682,0.48811044,61710.0,61700.0,0.08130346]
["bitfinex","BTCUSD",1719577850896,0.064971,61725.0,61693.0,0.08130346]
["bitfinex","BTCUSD",1719577850897,0.064971,61725.0,61708.0,0.162053]
["bitfinex","BTCUSD",1719577851139,0.01946496,61817.0,61701.0,0.3635]
["bitfinex","BTCUSD",1719577851140,0.48811044,61744.0,61701.0,0.3635]
["bitfinex","BTCUSD",1719577851387,0.48811044,61744.0,61691.0,0.56843578]
["bitfinex","BTCUSD",1719577851388,0.0199,61711.0,61691.0,0.24424378]
["bitfinex","BTCUSD",1719577851634,0.2,61732.0,61690.0,0.16233898]
["bitfinex","BTCUSD",1719577851635,0.323999,61729.0,61713.0,0.48811044]
["bitfinex","BTCUSD",1719577851844,0.0323,61739.0,61705.0,0.5]
["bitfinex","BTCUSD",1719577852057,0.0323,61739.0,61702.0,0.5845]
["bitfinex","BTCUSD",1719577852058,0.2,61769.0,61730.0,0.32399]
["bitfinex","BTCUSD",1719577852259,0.5,61809.0,61716.0,0.2]
["bitfinex","BTCUSD",1719577852260,0.323785,61770.0,61724.0,0.5845]
["bitfinex","BTCUSD",1719577852490,0.161953,61747.0,61709.0,0.5]
["bitfinex","BTCUSD",1719577852704,0.85,61758.0,61730.0,0.48811044]
["bitfinex","BTCUSD",1719577852926,0.161928,61756.0,61724.0,0.5]
["bitfinex","BTCUSD",1719577853138,0.0199,61746.0,61725.0,0.11077438]
["bitfinex","BTCUSD",1719577853345,0.0161,61764.0,61731.0,0.1557873]
["bitfinex","BTCUSD",1719577853556,1.038514,61768.0,61750.0,0.323885]
["bitfinex","BTCUSD",1719577853557,0.021514,61768.0,61750.0,0.323885]
["bitfinex","BTCUSD",1719577853795,0.021514,61768.0,61767.0,0.485695]
["bitfinex","BTCUSD",1719577854013,0.021514,61768.0,61751.0,0.0323885]
["bitfinex","BTCUSD",1719577854230,0.021514,61768.0,61745.0,0.48811044]
["bitfinex","BTCUSD",1719577854432,0.021514,61768.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719577854634,0.021514,61768.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719577854845,0.021514,61768.0,61767.0,0.48613598]
["bitfinex","BTCUSD",1719577855051,0.021514,61768.0,61767.0,0.90873698]
["bitfinex","BTCUSD",1719577855258,0.021514,61768.0,61767.0,0.32423698]
["bitfinex","BTCUSD",1719577855484,0.021514,61768.0,61767.0,1.34803398]
["bitfinex","BTCUSD",1719577855692,0.48811044,61806.0,61769.0,0.2]
["bitfinex","BTCUSD",1719577855900,0.48811044,61806.0,61767.0,0.79714238]
["bitfinex","BTCUSD",1719577855901,0.48811044,61802.0,61774.0,0.161878]
["bitfinex","BTCUSD",1719577856120,0.48811044,61802.0,61763.0,0.0161]
["bitfinex","BTCUSD",1719577856121,0.161876,61776.0,61763.0,0.0161]
["bitfinex","BTCUSD",1719577856340,0.08130346,61805.0,61757.0,0.65003344]
["bitfinex","BTCUSD",1719577856341,0.08130346,61798.0,61758.0,0.85161044]
["bitfinex","BTCUSD",1719577856545,0.0199,61800.0,61768.0,0.323791]
["bitfinex","BTCUSD",1719577856815,0.0199,61800.0,61759.0,0.36233371]
["bitfinex","BTCUSD",1719577856816,0.0199,61800.0,61769.0,0.60774378]
["bitfinex","BTCUSD",1719577857026,0.161847,61787.0,61769.0,0.93197476]
["bitfinex","BTCUSD",1719577857235,0.08130346,61798.0,61770.0,0.16233898]
["bitfinex","BTCUSD",1719577857236,0.08130346,61784.0,61770.0,0.16233898]
["bitfinex","BTCUSD",1719577857445,0.08130346,61798.0,61770.0,0.16233898]
["bitfinex","BTCUSD",1719577857688,0.08130346,61798.0,61758.0,0.97124378]
["bitfinex","BTCUSD",1719577857689,0.161893,61769.0,61758.0,0.97124378]
["bitfinex","BTCUSD",1719577857905,0.08130346,61777.0,61765.0,0.48811044]
["bitfinex","BTCUSD",1719577857906,0.0199,61767.0,61765.0,0.48811044]
["bitfinex","BTCUSD",1719577858118,0.04566277,61791.0,61765.0,0.48811044]
["bitfinex","BTCUSD",1719577858323,0.04566277,61791.0,61769.0,0.161892]
["bitfinex","BTCUSD",1719577858324,0.161837,61791.0,61769.0,0.161892]
["bitfinex","BTCUSD",1719577858532,0.08130346,61790.0,61756.0,0.60774378]
["bitfinex","BTCUSD",1719577858738,0.161841,61789.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719577858959,0.161818,61798.0,61775.0,0.161876]
["bitfinex","BTCUSD",1719577859217,0.161818,61798.0,61770.0,0.2162339]
["bitfinex","BTCUSD",1719577859218,0.161769,61817.0,61793.0,0.161829]
["bitfinex","BTCUSD",1719577859455,0.0199,61811.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719577859721,0.08130346,61826.0,61783.0,0.60774378]
["bitfinex","BTCUSD",1719577859954,0.0199,61827.0,61798.0,0.323631]
["bitfinex","BTCUSD",1719577860163,0.0199,61827.0,61784.0,0.2]
["bitfinex","BTCUSD",1719577860164,0.323452,61833.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719577860378,0.064841,61843.0,61803.0,0.52414298]
["bitfinex","BTCUSD",1719577860630,0.08130346,61845.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719577860842,0.08130346,61845.0,61802.0,0.0161]
["bitfinex","BTCUSD",1719577860843,0.48811044,61836.0,61821.0,0.16233898]
["bitfinex","BTCUSD",1719577861053,0.5694139,61852.0,61822.0,0.0162339]
["bitfinex","BTCUSD",1719577861054,0.08130346,61852.0,61822.0,0.0162339]
["bitfinex","BTCUSD",1719577861258,0.00845,61854.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719577861691,0.0199,61841.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719577861917,0.08130346,61853.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719577861918,0.08130346,61853.0,61826.0,0.17857288]
["bitfinex","BTCUSD",1719577862154,0.08130346,61853.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719577862370,0.00845,61854.0,61827.0,0.323481]
["bitfinex","BTCUSD",1719577862579,0.00845,61854.0,61844.0,0.2]
["bitfinex","BTCUSD",1719577862793,0.00845,61854.0,61831.0,0.2]
["bitfinex","BTCUSD",1719577863001,0.08130346,61853.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719577863238,0.10120346,61839.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719577863442,0.08130346,61841.0,61828.0,0.25106346]
["bitfinex","BTCUSD",1719577863653,0.21744967,61853.0,61829.0,0.04134024]
["bitfinex","BTCUSD",1719577863654,0.206354,61853.0,61829.0,0.04134024]
["bitfinex","BTCUSD",1719577863854,0.206354,61853.0,61847.0,0.02]
["bitfinex","BTCUSD",1719577864079,0.206354,61853.0,61844.0,0.2]
["bitfinex","BTCUSD",1719577864080,0.00845,61854.0,61852.0,0.02]
["bitfinex","BTCUSD",1719577864302,0.00845,61854.0,61844.0,0.161696]
["bitfinex","BTCUSD",1719577864303,0.00845,61854.0,61834.0,0.02]
["bitfinex","BTCUSD",1719577864546,0.00845,61854.0,61844.0,0.48811044]
["bitfinex","BTCUSD",1719577864754,0.00845,61854.0,61846.0,0.02]
["bitfinex","BTCUSD",1719577864959,0.00845,61854.0,61844.0,0.16233898]
["bitfinex","BTCUSD",1719577864960,0.00845,61854.0,61853.0,0.381673]
["bitfinex","BTCUSD",1719577865164,0.00845,61854.0,61848.0,0.01]
["bitfinex","BTCUSD",1719577865387,0.00845,61854.0,61845.0,0.0161]
["bitfinex","BTCUSD",1719577865388,0.08130346,61852.0,61845.0,0.0161]
["bitfinex","BTCUSD",1719577865593,0.00845,61854.0,61844.0,0.16233898]
["bitfinex","BTCUSD",1719577865594,0.00845,61854.0,61846.0,0.50595434]
["bitfinex","BTCUSD",1719577865828,0.00845,61854.0,61846.0,0.0178439]
["bitfinex","BTCUSD",1719577866100,0.00845,61854.0,61853.0,0.18233898]
["bitfinex","BTCUSD",1719577866347,0.00845,61854.0,61853.0,0.16233898]
["bitfinex","BTCUSD",1719577866620,0.00845,61854.0,61829.0,0.2038573]
["bitfinex","BTCUSD",1719577866621,0.161717,61837.0,61829.0,0.04134024]
["bitfinex","BTCUSD",1719577866819,0.161717,61837.0,61828.0,0.01259374]
["bitfinex","BTCUSD",1719577866820,0.08130346,61837.0,61830.0,0.48811044]
["bitfinex","BTCUSD",1719577867035,0.08130346,61835.0,61812.0,0.01259374]
["bitfinex","BTCUSD",1719577867253,0.08130346,61815.0,61792.0,0.02]
["bitfinex","BTCUSD",1719577867467,0.08130346,61815.0,61784.0,0.16251706]
["bitfinex","BTCUSD",1719577867468,0.08130346,61835.0,61813.0,0.48811044]
["bitfinex","BTCUSD",1719577867683,0.32356,61813.0,61780.0,0.2]
["bitfinex","BTCUSD",1719577867931,0.08130346,61823.0,61796.0,0.48811044]
["bitfinex","BTCUSD",1719577867932,0.08130346,61807.0,61796.0,0.48811044]
["bitfinex","BTCUSD",1719577868145,0.08130346,61823.0,61787.0,0.01]
["bitfinex","BTCUSD",1719577868146,0.323546,61815.0,61787.0,0.01]
["bitfinex","BTCUSD",1719577868366,0.323601,61805.0,61788.0,0.48811044]
["bitfinex","BTCUSD",1719577868569,0.08130346,61823.0,61793.0,0.32366]
["bitfinex","BTCUSD",1719577868777,0.08130346,61823.0,61787.0,0.2]
["bitfinex","BTCUSD",1719577868778,0.323556,61813.0,61801.0,0.02]
["bitfinex","BTCUSD",1719577868998,0.08130346,61814.0,61785.0,0.0161]
["bitfinex","BTCUSD",1719577868999,0.08130346,61802.0,61785.0,0.0161]
["bitfinex","BTCUSD",1719577869233,0.08130346,61802.0,61793.0,0.48811044]
["bitfinex","BTCUSD",1719577869448,0.08130346,61802.0,61772.0,0.07204443]
["bitfinex","BTCUSD",1719577869449,0.323685,61789.0,61772.0,0.07204443]
["bitfinex","BTCUSD",1719577869689,0.323685,61789.0,61743.0,0.08130346]
["bitfinex","BTCUSD",1719577869690,0.161886,61772.0,61745.0,0.02]
["bitfinex","BTCUSD",1719577869901,0.08130346,61780.0,61741.0,0.02]
["bitfinex","BTCUSD",1719577870113,0.161932,61754.0,61753.0,0.064881]
["bitfinex","BTCUSD",1719577870322,0.809662,61754.0,61753.0,0.064881]
["bitfinex","BTCUSD",1719577870534,0.485797,61754.0,61753.0,0.064881]
["bitfinex","BTCUSD",1719577870742,1.31586598,61754.0,61753.0,0.064881]
["bitfinex","BTCUSD",1719577870973,0.162032,61716.0,61715.0,0.48811044]
["bitfinex","BTCUSD",1719577871184,0.08130346,61727.0,61715.0,0.48811044]
["bitfinex","BTCUSD",1719577871395,0.162092,61693.0,61687.0,0.064937]
["bitfinex","BTCUSD",1719577871604,0.08130346,61720.0,61680.0,0.02]
["bitfinex","BTCUSD",1719577871821,0.01,61732.0,61676.0,0.2]
["bitfinex","BTCUSD",1719577871822,0.16201,61725.0,61696.0,0.02]
["bitfinex","BTCUSD",1719577872042,0.48811044,61736.0,61701.0,0.02]
["bitfinex","BTCUSD",1719577872285,0.08130346,61723.0,61695.0,0.02]
["bitfinex","BTCUSD",1719577872493,0.08130346,61723.0,61687.0,0.264938]
["bitfinex","BTCUSD",1719577872494,0.08130346,61709.0,61696.0,0.02487937]
["bitfinex","BTCUSD",1719577872701,0.08130346,61708.0,61687.0,0.064938]
["bitfinex","BTCUSD",1719577872917,0.162082,61697.0,61687.0,0.064938]
["bitfinex","BTCUSD",1719577873152,0.162106,61688.0,61687.0,0.064938]
["bitfinex","BTCUSD",1719577873356,0.81053,61688.0,61687.0,0.064938]
["bitfinex","BTCUSD",1719577873577,0.08130346,61692.0,61665.0,0.48811044]
["bitfinex","BTCUSD",1719577873789,0.08130346,61692.0,61649.0,0.48811044]
["bitfinex","BTCUSD",1719577873790,0.810885,61661.0,61649.0,0.48811044]
["bitfinex","BTCUSD",1719577874013,0.08130346,61675.0,61649.0,0.48811044]
["bitfinex","BTCUSD",1719577874222,0.324214,61688.0,61655.0,0.02]
["bitfinex","BTCUSD",1719577874439,0.08130346,61670.0,61649.0,0.02]
["bitfinex","BTCUSD",1719577874643,0.810885,61661.0,61641.0,0.02]
["bitfinex","BTCUSD",1719577874851,1.29757798,61661.0,61628.0,0.02]
["bitfinex","BTCUSD",1719577875059,1.29757798,61661.0,61624.0,0.065005]
["bitfinex","BTCUSD",1719577875060,0.810885,61661.0,61635.0,0.02]
["bitfinex","BTCUSD",1719577875266,1.29757798,61661.0,61626.0,0.02]
["bitfinex","BTCUSD",1719577875473,1.34023912,61661.0,61660.0,0.00456823]
["bitfinex","BTCUSD",1719577875699,1.66459312,61661.0,61660.0,0.00456823]
["bitfinex","BTCUSD",1719577875960,0.2045136,61661.0,61660.0,0.00456823]
["bitfinex","BTCUSD",1719577876247,0.08130346,61663.0,61660.0,0.00456823]
["bitfinex","BTCUSD",1719577876454,0.04242791,61661.0,61660.0,0.00456823]
["bitfinex","BTCUSD",1719577876660,0.2,61694.0,61660.0,0.00456823]
["bitfinex","BTCUSD",1719577876661,0.04242791,61675.0,61664.0,0.02]
["bitfinex","BTCUSD",1719577876873,0.04242791,61695.0,61665.0,0.02245682]
["bitfinex","BTCUSD",1719577877076,0.48811044,61691.0,61673.0,0.02]
["bitfinex","BTCUSD",1719577877276,0.08130346,61701.0,61671.0,0.02]
["bitfinex","BTCUSD",1719577877492,0.48811044,61687.0,61672.0,0.042]
["bitfinex","BTCUSD",1719577877701,0.08130346,61673.0,61662.0,0.02]
["bitfinex","BTCUSD",1719577877912,0.08130346,61680.0,61667.0,0.48811044]
["bitfinex","BTCUSD",1719577878125,0.08130346,61672.0,61658.0,0.02]
["bitfinex","BTCUSD",1719577878333,0.08130346,61672.0,61651.0,0.48811044]
["bitfinex","BTCUSD",1719577878334,0.162156,61669.0,61651.0,0.48811044]
["bitfinex","BTCUSD",1719577878549,0.162177,61661.0,61649.0,0.0162]
["bitfinex","BTCUSD",1719577878758,0.162177,61661.0,61642.0,0.0162]
["bitfinex","BTCUSD",1719577878759,0.810885,61661.0,61642.0,0.0162]
["bitfinex","BTCUSD",1719577878963,0.810885,61661.0,61647.0,0.02]
["bitfinex","BTCUSD",1719577879223,0.08130346,61671.0,61642.0,0.0162]
["bitfinex","BTCUSD",1719577879224,0.08130346,61671.0,61660.0,0.16690721]
["bitfinex","BTCUSD",1719577879506,0.08130346,61680.0,61665.0,0.16233898]
["bitfinex","BTCUSD",1719577879678,0.08130346,61687.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719577879905,0.2,61684.0,61674.0,0.16233898]
["bitfinex","BTCUSD",1719577880127,0.12454479,61687.0,61674.0,0.16233898]
["bitfinex","BTCUSD",1719577880333,0.12454479,61687.0,61657.0,0.0162]
["bitfinex","BTCUSD",1719577880334,0.32428,61675.0,61657.0,0.0162]
["bitfinex","BTCUSD",1719577880545,0.08130346,61680.0,61649.0,0.48811044]
["bitfinex","BTCUSD",1719577880546,0.28130346,61680.0,61665.0,0.48811044]
["bitfinex","BTCUSD",1719577880765,0.08130346,61680.0,61666.0,0.21115002]
["bitfinex","BTCUSD",1719577880976,0.22,61691.0,61666.0,0.21115002]
["bitfinex","BTCUSD",1719577880977,0.04324133,61702.0,61666.0,0.80720809]
["bitfinex","BTCUSD",1719577881182,0.24324133,61704.0,61669.0,0.15675867]
["bitfinex","BTCUSD",1719577881393,0.40544846,61701.0,61670.0,0.0162]
["bitfinex","BTCUSD",1719577881619,0.08130346,61694.0,61680.0,0.16233898]
["bitfinex","BTCUSD",1719577881824,0.08130346,61694.0,61682.0,0.16233898]
["bitfinex","BTCUSD",1719577882039,0.08130346,61687.0,61682.0,0.16233898]
["bitfinex","BTCUSD",1719577882241,0.810595,61683.0,61682.0,0.16233898]
["bitfinex","BTCUSD",1719577882452,0.08130346,61687.0,61682.0,0.16233898]
["bitfinex","BTCUSD",1719577882453,0.324228,61685.0,61682.0,0.16233898]
["bitfinex","BTCUSD",1719577882659,0.04324133,61682.0,61645.0,0.2]
["bitfinex","BTCUSD",1719577882867,0.08130346,61665.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719577883071,0.08130346,61672.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719577883072,0.162164,61666.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719577883276,0.162187,61657.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719577883479,0.04324133,61668.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719577883480,0.324271,61677.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719577883683,0.04324133,61680.0,61657.0,0.0162339]
["bitfinex","BTCUSD",1719577883684,0.324302,61671.0,61657.0,0.0162339]
["bitfinex","BTCUSD",1719577883894,0.04324133,61690.0,61670.0,0.16233898]
["bitfinex","BTCUSD",1719577884098,0.48717461,61682.0,61681.0,0.16233898]
["bitfinex","BTCUSD",1719577884304,0.162142,61674.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719577884512,0.03766102,61673.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719577884718,0.324259,61679.0,61665.0,0.16063898]
["bitfinex","BTCUSD",1719577884930,0.00081061,61682.0,61665.0,0.16063898]
["bitfinex","BTCUSD",1719577885143,0.00081061,61682.0,61681.0,0.162124]
["bitfinex","BTCUSD",1719577885350,0.16293161,61682.0,61681.0,0.16233898]
["bitfinex","BTCUSD",1719577885557,0.00081061,61682.0,61681.0,0.32446298]
["bitfinex","BTCUSD",1719577885767,0.00081061,61682.0,61681.0,0.16233898]
["bitfinex","BTCUSD",1719577885979,0.00081061,61682.0,61681.0,0.32446298]
["bitfinex","BTCUSD",1719577886180,0.08130346,61694.0,61681.0,0.19478528]
["bitfinex","BTCUSD",1719577886384,1.0,61700.0,61687.0,0.64866398]
["bitfinex","BTCUSD",1719577886616,0.162089,61695.0,61687.0,0.16233898]
["bitfinex","BTCUSD",1719577886828,0.08130346,61694.0,61687.0,0.16233898]
["bitfinex","BTCUSD",1719577887246,0.04324133,61692.0,61680.0,0.0162]
["bitfinex","BTCUSD",1719577887460,0.12454479,61681.0,61650.0,0.48811044]
["bitfinex","BTCUSD",1719577887698,0.08130346,61661.0,61650.0,0.48811044]
["bitfinex","BTCUSD",1719577888017,0.486649,61646.0,61645.0,0.0162]
["bitfinex","BTCUSD",1719577888215,1.37897733,61634.0,61633.0,0.48811044]
["bitfinex","BTCUSD",1719577888431,1.37897733,61634.0,61612.0,0.009251]
["bitfinex","BTCUSD",1719577888432,0.486909,61613.0,61612.0,0.009251]
["bitfinex","BTCUSD",1719577888650,0.162303,61613.0,61612.0,0.009251]
["bitfinex","BTCUSD",1719577888870,0.2,61613.0,61612.0,0.009251]
["bitfinex","BTCUSD",1719577889087,0.524606,61613.0,61612.0,0.17158998]
["bitfinex","BTCUSD",1719577889295,0.524606,61613.0,61612.0,0.009251]
["bitfinex","BTCUSD",1719577889296,1.011515,61613.0,61612.0,0.009251]
["bitfinex","BTCUSD",1719577889496,1.05475633,61613.0,61612.0,0.009251]
["bitfinex","BTCUSD",1719577889721,1.57936233,61613.0,61612.0,0.009251]
["bitfinex","BTCUSD",1719577889944,1.42709531,61613.0,61612.0,0.009251]
["bitfinex","BTCUSD",1719577890146,1.96170131,61613.0,61612.0,0.009251]
["bitfinex","BTCUSD",1719577890430,1.96170131,61613.0,61595.0,0.009251]
["bitfinex","BTCUSD",1719577890431,1.27494133,61599.0,61595.0,0.009251]
["bitfinex","BTCUSD",1719577890639,2.16794377,61599.0,61595.0,0.009251]
["bitfinex","BTCUSD",1719577890862,2.14794377,61599.0,61595.0,0.009251]
["bitfinex","BTCUSD",1719577891072,0.03415228,61602.0,61598.0,0.49627498]
["bitfinex","BTCUSD",1719577891320,0.08130346,61640.0,61602.0,0.2]
["bitfinex","BTCUSD",1719577891521,0.08130346,61640.0,61598.0,0.17158998]
["bitfinex","BTCUSD",1719577891522,0.08130346,61626.0,61599.0,0.0667526]
["bitfinex","BTCUSD",1719577891738,0.04324133,61648.0,61613.0,0.15675867]
["bitfinex","BTCUSD",1719577891949,0.48811044,61652.0,61637.0,0.324478]
["bitfinex","BTCUSD",1719577892171,0.08130346,61668.0,61634.0,0.0162]
["bitfinex","BTCUSD",1719577892384,0.08130346,61659.0,61638.0,0.162236]
["bitfinex","BTCUSD",1719577892587,0.08130346,61659.0,61634.0,0.0162]
["bitfinex","BTCUSD",1719577892588,0.324377,61657.0,61639.0,0.0178436]
["bitfinex","BTCUSD",1719577892808,0.28130346,61668.0,61634.0,0.0162]
["bitfinex","BTCUSD",1719577892809,0.04324133,61667.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719577893008,0.08130346,61668.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719577893210,0.08130346,61652.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719577893382,0.24352246,61645.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719577893617,0.162202,61652.0,61644.0,0.17857288]
["bitfinex","BTCUSD",1719577893830,0.08130346,61651.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719577894033,0.162219,61645.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719577894240,0.08130346,61651.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719577894455,0.2,61645.0,61634.0,0.0162]
["bitfinex","BTCUSD",1719577894663,0.2,61645.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719577894886,0.2,61645.0,61644.0,0.32455998]
["bitfinex","BTCUSD",1719577895086,0.2,61645.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719577895307,0.20081096,61645.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719577895521,0.00081096,61645.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719577895727,0.08211442,61645.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719577895931,0.00081096,61645.0,61644.0,0.16233898]
["bitfinex","BTCUSD",1719577896159,0.00081096,61645.0,61629.0,0.48811044]
["bitfinex","BTCUSD",1719577896160,0.04324133,61644.0,61611.0,0.2]
["bitfinex","BTCUSD",1719577896361,0.04324133,61633.0,61610.0,0.48811044]
["bitfinex","BTCUSD",1719577896604,0.324566,61621.0,61610.0,0.48811044]
["bitfinex","BTCUSD",1719577896850,0.04324133,61632.0,61610.0,0.48811044]
["bitfinex","BTCUSD",1719577896851,0.04324133,61633.0,61610.0,0.48811044]
["bitfinex","BTCUSD",1719577897059,0.04324133,61633.0,61604.0,0.0162]
["bitfinex","BTCUSD",1719577897060,0.04324133,61632.0,61604.0,0.0162]
["bitfinex","BTCUSD",1719577897261,0.08130346,61625.0,61610.0,0.32462]
["bitfinex","BTCUSD",1719577897460,0.16227,61626.0,61621.0,0.16233898]
["bitfinex","BTCUSD",1719577897662,0.16227,61626.0,61611.0,0.032462]
["bitfinex","BTCUSD",1719577897663,0.03766102,61621.0,61611.0,0.032462]
["bitfinex","BTCUSD",1719577897865,0.03766102,61621.0,61620.0,0.162284]
["bitfinex","BTCUSD",1719577898065,0.03766102,61621.0,61608.0,0.2]
["bitfinex","BTCUSD",1719577898178,0.03766102,61621.0,61620.0,0.162284]
["bitfinex","BTCUSD",1719577898379,0.03766102,61621.0,61618.0,0.324579]
["bitfinex","BTCUSD",1719577898583,0.03766102,61621.0,61610.0,0.162309]
["bitfinex","BTCUSD",1719577898810,0.03766102,61621.0,61604.0,0.0162]
["bitfinex","BTCUSD",1719577898811,0.08130346,61611.0,61604.0,0.0162]
["bitfinex","BTCUSD",1719577899037,0.08130346,61611.0,61601.0,0.162333]
["bitfinex","BTCUSD",1719577899233,0.08130346,61611.0,61601.0,0.162334]
["bitfinex","BTCUSD",1719577899446,0.08130346,61618.0,61598.0,0.009251]
["bitfinex","BTCUSD",1719577899681,0.08130346,61611.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719577899897,0.162329,61603.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719577900095,0.162329,61603.0,61598.0,0.009251]
["bitfinex","BTCUSD",1719577900096,0.48702,61599.0,61598.0,0.009251]
["bitfinex","BTCUSD",1719577900298,1.57225991,61599.0,61598.0,0.009251]
["bitfinex","BTCUSD",1719577900506,1.37167373,61599.0,61598.0,0.009251]
["bitfinex","BTCUSD",1719577900708,1.59167373,61599.0,61598.0,0.009251]
["bitfinex","BTCUSD",1719577900928,0.84699373,61599.0,61598.0,0.009251]
["bitfinex","BTCUSD",1719577901129,0.1349796,61599.0,61598.0,0.17158998]
["bitfinex","BTCUSD",1719577901395,0.12454479,61611.0,61598.0,0.17158998]
["bitfinex","BTCUSD",1719577901601,0.08130346,61602.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719577901771,0.08130346,61602.0,61598.0,0.009251]
["bitfinex","BTCUSD",1719577901772,0.16234,61599.0,61598.0,0.009251]
["bitfinex","BTCUSD",1719577901910,0.13498092,61599.0,61598.0,0.17158998]
["bitfinex","BTCUSD",1719577902115,0.08130346,61602.0,61598.0,0.18967408]
["bitfinex","BTCUSD",1719577902377,0.53026133,61599.0,61598.0,0.009251]
["bitfinex","BTCUSD",1719577902512,0.9907251,61599.0,61598.0,0.009251]
["bitfinex","BTCUSD",1719577902756,0.00081096,61599.0,61598.0,0.33393198]
["bitfinex","BTCUSD",1719577902960,0.00081096,61599.0,61598.0,0.20590828]
["bitfinex","BTCUSD",1719577903181,0.00081096,61599.0,61598.0,1.34230528]
["bitfinex","BTCUSD",1719577903384,0.00081096,61599.0,61598.0,2.14843395]
["bitfinex","BTCUSD",1719577903593,0.06504,61636.0,61611.0,0.65675867]
["bitfinex","BTCUSD",1719577903800,0.06504,61636.0,61635.0,0.486735]
["bitfinex","BTCUSD",1719577904004,0.06504,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1719577904218,0.06504,61636.0,61627.0,0.0162]
["bitfinex","BTCUSD",1719577904426,0.06504,61636.0,61635.0,0.811225]
["bitfinex","BTCUSD",1719577904630,0.06504,61636.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719577905255,0.06504,61636.0,61611.0,0.48811044]
["bitfinex","BTCUSD",1719577905256,0.162268,61627.0,61614.0,0.162299]
["bitfinex","BTCUSD",1719577905457,0.06504,61636.0,61627.0,0.162265]
["bitfinex","BTCUSD",1719577905458,0.08130346,61632.0,61627.0,0.162265]
["bitfinex","BTCUSD",1719577905685,0.06504,61636.0,61631.0,0.16233898]
["bitfinex","BTCUSD",1719577906044,0.08130346,61659.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719577906268,0.08130346,61659.0,61632.0,0.1868339]
["bitfinex","BTCUSD",1719577906269,0.08130346,61659.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719577906472,0.08130346,61659.0,61651.0,0.162202]
["bitfinex","BTCUSD",1719577906677,0.08130346,61659.0,61633.0,0.68811044]
["bitfinex","BTCUSD",1719577906678,0.162185,61658.0,61652.0,0.16233898]
["bitfinex","BTCUSD",1719577906828,0.08130346,61659.0,61652.0,0.16233898]
["bitfinex","BTCUSD",1719577906829,0.162198,61653.0,61652.0,0.16233898]
["bitfinex","BTCUSD",1719577907043,0.04324133,61649.0,61634.0,0.48811044]
["bitfinex","BTCUSD",1719577907244,0.08130346,61635.0,61634.0,0.48811044]
["bitfinex","BTCUSD",1719577907481,0.38434596,61665.0,61637.0,0.02]
["bitfinex","BTCUSD",1719577907647,0.0194583,61653.0,61643.0,0.02]
["bitfinex","BTCUSD",1719577907859,0.0194583,61653.0,61652.0,0.34453898]
["bitfinex","BTCUSD",1719577908057,0.0194583,61653.0,61652.0,0.66893998]
["bitfinex","BTCUSD",1719577908255,0.0194583,61653.0,61652.0,0.41299838]
["bitfinex","BTCUSD",1719577908462,0.0194583,61653.0,61652.0,0.23079838]
["bitfinex","BTCUSD",1719577908669,0.0194583,61653.0,61652.0,0.16233898]
["bitfinex","BTCUSD",1719577908987,0.0194583,61653.0,61643.0,0.02]
["bitfinex","BTCUSD",1719577908988,0.0194583,61653.0,61639.0,0.02]
["bitfinex","BTCUSD",1719577909360,0.32442,61649.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719577909573,0.13486587,61648.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719577909777,0.0194583,61653.0,61641.0,0.0182339]
["bitfinex","BTCUSD",1719577909993,0.13487132,61652.0,61651.0,0.162203]
["bitfinex","BTCUSD",1719577910215,0.0194583,61653.0,61651.0,0.162203]
["bitfinex","BTCUSD",1719577910216,0.1816573,61653.0,61651.0,0.16233898]
["bitfinex","BTCUSD",1719577910389,0.162213,61647.0,61641.0,0.0182339]
["bitfinex","BTCUSD",1719577910651,0.13486401,61646.0,61642.0,0.16228398]
["bitfinex","BTCUSD",1719577910866,0.13482071,61645.0,61642.0,0.16228398]
["bitfinex","BTCUSD",1719577911078,0.0194583,61653.0,61642.0,0.16228398]
["bitfinex","BTCUSD",1719577911306,0.2,61645.0,61643.0,0.0162284]
["bitfinex","BTCUSD",1719577911521,0.2,61645.0,61644.0,0.64900298]
["bitfinex","BTCUSD",1719577911727,0.2,61645.0,61644.0,0.99344598]
["bitfinex","BTCUSD",1719577911926,0.2,61645.0,61644.0,1.49329398]
["bitfinex","BTCUSD",1719577912131,0.2,61645.0,61644.0,1.83339102]
["bitfinex","BTCUSD",1719577912334,0.0194583,61653.0,61652.0,0.831002]
["bitfinex","BTCUSD",1719577912536,0.0194583,61653.0,61652.0,1.24644098]
["bitfinex","BTCUSD",1719577912745,0.01946162,61677.0,61661.0,0.02]
["bitfinex","BTCUSD",1719577912948,0.00844,61683.0,61662.0,0.16233898]
["bitfinex","BTCUSD",1719577912949,0.324256,61680.0,61662.0,0.16233898]
["bitfinex","BTCUSD",1719577913167,0.324256,61680.0,61671.0,0.162149]
["bitfinex","BTCUSD",1719577913168,0.01946779,61680.0,61671.0,0.162149]
["bitfinex","BTCUSD",1719577913375,0.00844,61683.0,61672.0,0.16233898]
["bitfinex","BTCUSD",1719577913594,0.332679,61683.0,61672.0,0.16233898]
["bitfinex","BTCUSD",1719577913811,0.00844,61683.0,61673.0,0.32429]
["bitfinex","BTCUSD",1719577914059,0.00844,61683.0,61663.0,0.0344521]
["bitfinex","BTCUSD",1719577914060,0.00844,61683.0,61676.0,0.48661298]
["bitfinex","BTCUSD",1719577914230,0.00844,61683.0,61674.0,0.0686629]
["bitfinex","BTCUSD",1719577914231,0.00844,61683.0,61682.0,0.32445998]
["bitfinex","BTCUSD",1719577914440,0.00844,61683.0,61682.0,0.66870298]
["bitfinex","BTCUSD",1719577914646,0.00844,61709.0,61694.0,0.02]
["bitfinex","BTCUSD",1719577914857,0.00844,61709.0,61699.0,0.66856998]
["bitfinex","BTCUSD",1719577915092,0.00844,61709.0,61702.0,0.02]
["bitfinex","BTCUSD",1719577915309,0.00844,61709.0,61690.0,0.2162]
["bitfinex","BTCUSD",1719577915310,0.00844,61709.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719577915927,0.00844,61709.0,61704.0,0.162063]
["bitfinex","BTCUSD",1719577916138,0.00844,61709.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719577916139,0.162058,61706.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719577916340,0.00844,61709.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719577916952,0.00844,61709.0,61708.0,0.34439198]
["bitfinex","BTCUSD",1719577917158,0.00844,61709.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719577917373,0.494591,61709.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719577917576,0.494591,61709.0,61687.0,0.03185404]
["bitfinex","BTCUSD",1719577917577,0.00844,61709.0,61687.0,0.0162]
["bitfinex","BTCUSD",1719577917783,0.00844,61709.0,61688.0,0.28573713]
["bitfinex","BTCUSD",1719577917784,0.2448,61700.0,61688.0,0.28573713]
["bitfinex","BTCUSD",1719577917992,0.2448,61700.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719577918410,0.324206,61689.0,61677.0,0.50811044]
["bitfinex","BTCUSD",1719577918627,0.324259,61679.0,61678.0,0.16233898]
["bitfinex","BTCUSD",1719577918836,0.08130346,61686.0,61663.0,0.0344521]
["bitfinex","BTCUSD",1719577919045,0.324304,61671.0,61664.0,0.21659523]
["bitfinex","BTCUSD",1719577919250,0.324291,61673.0,61664.0,0.21659523]
["bitfinex","BTCUSD",1719577919455,0.162166,61665.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719577919660,0.2,61681.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719577919873,0.162166,61665.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719577920084,0.2,61664.0,61640.0,0.3159]
["bitfinex","BTCUSD",1719577920285,0.2,61664.0,61646.0,0.21115002]
["bitfinex","BTCUSD",1719577920494,0.08130346,61649.0,61622.0,0.2523]
["bitfinex","BTCUSD",1719577920696,0.38434596,61655.0,61643.0,0.48811044]
["bitfinex","BTCUSD",1719577920866,0.18434596,61655.0,61629.0,0.02]
["bitfinex","BTCUSD",1719577921096,0.18434596,61652.0,61629.0,0.02]
["bitfinex","BTCUSD",1719577921315,0.324418,61649.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719577921514,0.324418,61649.0,61625.0,0.01565404]
["bitfinex","BTCUSD",1719577921515,0.2970933,61651.0,61637.0,0.32448]
["bitfinex","BTCUSD",1719577921792,0.2970933,61651.0,61635.0,0.16558302]
["bitfinex","BTCUSD",1719577921793,0.01945437,61667.0,61646.0,0.10130346]
["bitfinex","BTCUSD",1719577921997,0.50811044,61696.0,61653.0,0.2863]
["bitfinex","BTCUSD",1719577921998,0.13484983,61666.0,61653.0,0.2863]
["bitfinex","BTCUSD",1719577922199,0.2,61672.0,61654.0,0.0301954]
["bitfinex","BTCUSD",1719577922460,0.162209,61649.0,61638.0,0.0162]
["bitfinex","BTCUSD",1719577922681,0.08130346,61663.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719577922682,0.162232,61640.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719577922893,0.01945437,61658.0,61639.0,0.18233898]
["bitfinex","BTCUSD",1719577923103,0.7694139,61670.0,61642.0,0.02]
["bitfinex","BTCUSD",1719577923250,0.08130346,61656.0,61640.0,0.0182339]
["bitfinex","BTCUSD",1719577923457,0.162204,61651.0,61641.0,0.00324396]
["bitfinex","BTCUSD",1719577923660,0.13486962,61650.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719577923814,0.13486962,61649.0,61642.0,0.17857288]
["bitfinex","BTCUSD",1719577924015,0.13486962,61648.0,61625.0,0.02]
["bitfinex","BTCUSD",1719577924310,0.162252,61633.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719577924478,0.162229,61642.0,61629.0,0.32459798]
["bitfinex","BTCUSD",1719577924802,0.13490805,61641.0,61630.0,0.16233898]
["bitfinex","BTCUSD",1719577925008,0.32447,61639.0,61630.0,0.16233898]
["bitfinex","BTCUSD",1719577925225,0.324468,61640.0,61618.0,0.311]
["bitfinex","BTCUSD",1719577925226,0.162278,61623.0,61618.0,0.311]
["bitfinex","BTCUSD",1719577925437,0.37840805,61640.0,61611.0,0.66661644]
["bitfinex","BTCUSD",1719577925438,0.16225,61633.0,61622.0,0.16233898]
["bitfinex","BTCUSD",1719577925637,0.324517,61631.0,61622.0,0.16233898]
["bitfinex","BTCUSD",1719577925788,0.324517,61631.0,61614.0,0.02]
["bitfinex","BTCUSD",1719577925789,0.324554,61623.0,61607.0,0.162318]
["bitfinex","BTCUSD",1719577925997,0.324554,61623.0,61605.0,0.635646]
["bitfinex","BTCUSD",1719577925998,0.08130346,61622.0,61602.0,0.0162]
["bitfinex","BTCUSD",1719577926358,0.08130346,61622.0,61598.0,0.009251]
["bitfinex","BTCUSD",1719577926359,0.2,61616.0,61598.0,0.009251]
["bitfinex","BTCUSD",1719577926567,0.2,61609.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719577926783,0.21623746,61615.0,61600.0,0.0180841]
["bitfinex","BTCUSD",1719577926784,0.134934,61608.0,61600.0,0.0180841]
["bitfinex","BTCUSD",1719577926985,0.134934,61607.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719577927184,0.23348837,61615.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719577927506,0.13496123,61614.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719577927705,0.2,61635.0,61622.0,0.02]
["bitfinex","BTCUSD",1719577927706,0.01945437,61635.0,61622.0,0.02]
["bitfinex","BTCUSD",1719577927871,0.324402,61652.0,61631.0,0.08130346]
["bitfinex","BTCUSD",1719577928077,0.13489562,61651.0,61640.0,0.2531]
["bitfinex","BTCUSD",1719577928440,0.13489562,61651.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719577928637,0.13489562,61651.0,61650.0,0.17857288]
["bitfinex","BTCUSD",1719577929050,0.13489562,61651.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719577929262,0.13489562,61651.0,61650.0,0.16228737]
["bitfinex","BTCUSD",1719577929673,0.13489562,61651.0,61650.0,0.48669937]
["bitfinex","BTCUSD",1719577929961,0.01945547,61673.0,61653.0,0.02]
["bitfinex","BTCUSD",1719577930162,0.2528,61682.0,61665.0,0.16233898]
["bitfinex","BTCUSD",1719577930163,0.324256,61680.0,61665.0,0.16233898]
["bitfinex","BTCUSD",1719577930397,0.324256,61680.0,61654.0,0.01979414]
["bitfinex","BTCUSD",1719577930398,0.03766102,61665.0,61654.0,0.01979414]
["bitfinex","BTCUSD",1719577930593,0.18434596,61677.0,61647.0,0.01]
["bitfinex","BTCUSD",1719577930594,0.332409,61670.0,61656.0,0.48811044]
["bitfinex","BTCUSD",1719577930799,0.0081,61672.0,61647.0,0.01]
["bitfinex","BTCUSD",1719577931025,0.0081,61666.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719577931227,0.13077842,61665.0,61649.0,0.16233898]
["bitfinex","BTCUSD",1719577931428,0.18434596,61671.0,61652.0,0.16233898]
["bitfinex","BTCUSD",1719577931630,0.2,61675.0,61652.0,0.16233898]
["bitfinex","BTCUSD",1719577931631,0.324369,61659.0,61652.0,0.16233898]
["bitfinex","BTCUSD",1719577931830,0.324336,61665.0,61652.0,0.16233898]
["bitfinex","BTCUSD",1719577932033,0.162166,61665.0,61653.0,0.32453398]
["bitfinex","BTCUSD",1719577933287,0.08130346,61686.0,61667.0,0.01]
["bitfinex","BTCUSD",1719577933288,0.0081,61685.0,61667.0,0.01]
["bitfinex","BTCUSD",1719577933290,0.32423,61685.0,61665.0,0.01]
["bitfinex","BTCUSD",1719577933536,0.2609,61692.0,61654.0,0.32045404]
["bitfinex","BTCUSD",1719577933537,0.0081,61692.0,61678.0,0.1706]
["bitfinex","BTCUSD",1719577933785,0.0081,61692.0,61677.0,0.162133]
["bitfinex","BTCUSD",1719577933786,0.13067475,61691.0,61680.0,0.33293898]
["bitfinex","BTCUSD",1719577934030,0.13067475,61691.0,61670.0,0.2516]
["bitfinex","BTCUSD",1719577934031,0.50851196,61697.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719577934276,0.18434596,61697.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719577934537,0.13069361,61696.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719577934793,0.13069361,61696.0,61686.0,0.0162339]
["bitfinex","BTCUSD",1719577935043,0.13069361,61696.0,61686.0,0.17857288]
["bitfinex","BTCUSD",1719577935044,0.08130346,61695.0,61686.0,0.17857288]
["bitfinex","BTCUSD",1719577935292,0.08130346,61695.0,61672.0,0.162145]
["bitfinex","BTCUSD",1719577935293,0.08130346,61688.0,61672.0,0.162145]
["bitfinex","BTCUSD",1719577935522,0.13069361,61687.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719577935728,0.13069361,61687.0,61678.0,0.16233898]
["bitfinex","BTCUSD",1719577935936,0.13069361,61686.0,61678.0,0.16233898]
["bitfinex","BTCUSD",1719577936141,0.13069361,61685.0,61678.0,0.16233898]
["bitfinex","BTCUSD",1719577936349,0.21373796,61684.0,61656.0,0.2919]
["bitfinex","BTCUSD",1719577936593,0.1324345,61683.0,61667.0,0.65044942]
["bitfinex","BTCUSD",1719577936771,0.1324345,61683.0,61668.0,0.49135315]
["bitfinex","BTCUSD",1719577936772,0.162134,61678.0,61668.0,0.49135315]
["bitfinex","BTCUSD",1719577936979,0.1324345,61677.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719577937192,0.1324345,61677.0,61657.0,0.08130346]
["bitfinex","BTCUSD",1719577937193,0.1324345,61676.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719577937405,0.324191,61692.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719577937406,0.18434596,61691.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719577937615,0.32610346,61694.0,61676.0,0.1706]
["bitfinex","BTCUSD",1719577937616,0.4557554,61690.0,61676.0,0.1706]
["bitfinex","BTCUSD",1719577937845,0.01,61714.0,61673.0,0.17857288]
["bitfinex","BTCUSD",1719577937846,0.1315504,61689.0,61679.0,0.01]
["bitfinex","BTCUSD",1719577938044,0.0081,61703.0,61692.0,0.162093]
["bitfinex","BTCUSD",1719577938247,0.2,61704.0,61680.0,0.2535]
["bitfinex","BTCUSD",1719577938248,0.0081,61699.0,61680.0,0.2535]
["bitfinex","BTCUSD",1719577938455,0.1315999,61698.0,61684.0,0.162115]
["bitfinex","BTCUSD",1719577938665,0.324207,61689.0,61677.0,0.0162]
["bitfinex","BTCUSD",1719577938872,0.0081,61686.0,61678.0,0.16233898]
["bitfinex","BTCUSD",1719577939078,0.162129,61679.0,61678.0,0.16233898]
["bitfinex","BTCUSD",1719577939284,0.29229429,61679.0,61678.0,0.16233898]
["bitfinex","BTCUSD",1719577939504,0.13016529,61679.0,61678.0,0.17857288]
["bitfinex","BTCUSD",1719577939718,0.324187,61693.0,61678.0,0.17857288]
["bitfinex","BTCUSD",1719577939936,0.22031661,61692.0,61678.0,0.16233898]
["bitfinex","BTCUSD",1719577940147,0.22031661,61692.0,61664.0,0.09130346]
["bitfinex","BTCUSD",1719577940148,0.24,61689.0,61679.0,0.16558125]
["bitfinex","BTCUSD",1719577940394,0.324218,61687.0,61680.0,0.01655813]
["bitfinex","BTCUSD",1719577940643,0.324218,61687.0,61666.0,0.72367844]
["bitfinex","BTCUSD",1719577940644,0.13901315,61686.0,61666.0,0.72367844]
["bitfinex","BTCUSD",1719577940866,0.08130346,61689.0,61659.0,0.0162]
["bitfinex","BTCUSD",1719577940867,0.162179,61660.0,61659.0,0.0162]
["bitfinex","BTCUSD",1719577941079,0.08130346,61668.0,61648.0,0.79471044]
["bitfinex","BTCUSD",1719577941080,0.162208,61649.0,61648.0,0.48811044]
["bitfinex","BTCUSD",1719577941295,0.13165724,61649.0,61648.0,0.65044942]
["bitfinex","BTCUSD",1719577941501,0.2210607,61657.0,61636.0,0.3066]
["bitfinex","BTCUSD",1719577941728,0.162193,61655.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719577941965,0.13195176,61656.0,61649.0,0.16558268]
["bitfinex","BTCUSD",1719577942174,0.2,61666.0,61650.0,0.00324353]
["bitfinex","BTCUSD",1719577942175,0.18434596,61666.0,61650.0,0.00324353]
["bitfinex","BTCUSD",1719577942379,0.18434596,61666.0,61651.0,0.17889723]
["bitfinex","BTCUSD",1719577942380,0.162193,61655.0,61651.0,0.17889723]
["bitfinex","BTCUSD",1719577942585,0.324369,61659.0,61640.0,0.1706]
["bitfinex","BTCUSD",1719577942586,0.3244,61653.0,61640.0,0.1706]
["bitfinex","BTCUSD",1719577942795,0.13144449,61652.0,61646.0,0.1706]
["bitfinex","BTCUSD",1719577943012,0.13144449,61652.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719577943222,0.13143549,61651.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719577943434,0.1314312,61650.0,61647.0,0.00324396]
["bitfinex","BTCUSD",1719577943651,0.332426,61667.0,61648.0,0.1706]
["bitfinex","BTCUSD",1719577943652,0.324354,61661.0,61648.0,0.1706]
["bitfinex","BTCUSD",1719577943867,0.0081,61672.0,61656.0,0.1706]
["bitfinex","BTCUSD",1719577944075,0.0081,61672.0,61646.0,0.324429]
["bitfinex","BTCUSD",1719577944076,0.13179328,61660.0,61657.0,0.22807298]
["bitfinex","BTCUSD",1719577944291,0.13180231,61659.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719577944511,0.0081,61666.0,61651.0,0.00324356]
["bitfinex","BTCUSD",1719577944714,0.0081,61666.0,61637.0,0.04166]
["bitfinex","BTCUSD",1719577944715,0.08130346,61660.0,61652.0,0.16233898]
["bitfinex","BTCUSD",1719577944917,0.08130346,61659.0,61652.0,0.16233898]
["bitfinex","BTCUSD",1719577945122,0.0081,61657.0,61641.0,0.064994]
["bitfinex","BTCUSD",1719577945323,0.162198,61653.0,61644.0,0.48811044]
["bitfinex","BTCUSD",1719577945551,0.13321979,61652.0,61651.0,0.162203]
["bitfinex","BTCUSD",1719577945732,0.18434596,61665.0,61652.0,0.1706]
["bitfinex","BTCUSD",1719577945950,0.19552486,61677.0,61654.0,0.1706]
["bitfinex","BTCUSD",1719577945951,0.13377725,61664.0,61654.0,0.1706]
["bitfinex","BTCUSD",1719577946157,0.184204,61686.0,61668.0,0.1706]
["bitfinex","BTCUSD",1719577946363,0.486468,61669.0,61668.0,0.01706]
["bitfinex","BTCUSD",1719577946570,0.162182,61659.0,61658.0,0.16233898]
["bitfinex","BTCUSD",1719577946770,0.0081,61663.0,61647.0,0.48811044]
["bitfinex","BTCUSD",1719577946971,0.162187,61658.0,61648.0,0.48811044]
["bitfinex","BTCUSD",1719577947189,0.2,61659.0,61649.0,0.16233898]
["bitfinex","BTCUSD",1719577947392,0.2,61659.0,61637.0,0.03166]
["bitfinex","BTCUSD",1719577947393,0.162205,61651.0,61639.0,0.162232]
["bitfinex","BTCUSD",1719577947592,0.2,61659.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719577947798,0.50854,61665.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719577947799,0.19675657,61651.0,61650.0,0.33293898]
["bitfinex","BTCUSD",1719577948002,0.31456634,61651.0,61650.0,0.33293898]
["bitfinex","BTCUSD",1719577948482,0.31456634,61651.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719577948727,0.19675657,61651.0,61650.0,0.21101658]
["bitfinex","BTCUSD",1719577948974,0.19675657,61651.0,61650.0,0.33293898]
["bitfinex","BTCUSD",1719577949423,0.19675657,61651.0,61650.0,1.42916498]
["bitfinex","BTCUSD",1719577949625,0.324244,61682.0,61668.0,0.1706]
["bitfinex","BTCUSD",1719577949835,0.2458,61687.0,61671.0,0.162149]
["bitfinex","BTCUSD",1719577949836,0.11675289,61681.0,61671.0,0.162149]
["bitfinex","BTCUSD",1719577950048,0.11675289,61681.0,61674.0,0.1706]
["bitfinex","BTCUSD",1719577950268,0.11675342,61680.0,61675.0,0.16558117]
["bitfinex","BTCUSD",1719577950473,0.3242,61691.0,61675.0,0.16558117]
["bitfinex","BTCUSD",1719577950474,0.0081,61700.0,61683.0,0.1706]
["bitfinex","BTCUSD",1719577950690,0.26418471,61699.0,61691.0,0.1706]
["bitfinex","BTCUSD",1719577950886,0.564808,61708.0,61694.0,0.162089]
["bitfinex","BTCUSD",1719577950887,0.11562259,61698.0,61694.0,0.162089]
["bitfinex","BTCUSD",1719577951102,0.11562259,61697.0,61695.0,0.0656874]
["bitfinex","BTCUSD",1719577951317,0.0081,61707.0,61695.0,0.22802638]
["bitfinex","BTCUSD",1719577951518,0.332542,61709.0,61695.0,0.22802638]
["bitfinex","BTCUSD",1719577951519,0.1156208,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1719577951802,0.00844,61709.0,61706.0,0.1706]
["bitfinex","BTCUSD",1719577952010,0.00844,61709.0,61707.0,0.16557922]
["bitfinex","BTCUSD",1719577952213,0.00844,61709.0,61708.0,0.65676]
["bitfinex","BTCUSD",1719577952431,0.00844,61709.0,61708.0,0.33293898]
["bitfinex","BTCUSD",1719577952676,0.00843,61721.0,61720.0,0.1706]
["bitfinex","BTCUSD",1719577952927,0.00843,61721.0,61720.0,0.98071]
["bitfinex","BTCUSD",1719577953200,0.00843,61741.0,61730.0,0.161994]
["bitfinex","BTCUSD",1719577953473,0.00843,61741.0,61731.0,0.22243838]
["bitfinex","BTCUSD",1719577953715,0.00843,61741.0,61731.0,0.21093828]
["bitfinex","BTCUSD",1719577953955,0.00843,61741.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719577953956,0.161978,61737.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719577954201,0.09876236,61740.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719577954444,0.09876279,61739.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719577954694,0.323982,61732.0,61719.0,0.1706]
["bitfinex","BTCUSD",1719577954974,0.08940346,61733.0,61720.0,0.65044942]
["bitfinex","BTCUSD",1719577954975,0.2829678,61731.0,61720.0,0.65044942]
["bitfinex","BTCUSD",1719577955248,0.162019,61721.0,61720.0,0.06504494]
["bitfinex","BTCUSD",1719577955491,0.0081,61722.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577955730,0.184204,61725.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719577955978,0.08130346,61722.0,61711.0,0.01626612]
["bitfinex","BTCUSD",1719577956269,0.184204,61725.0,61711.0,0.01626612]
["bitfinex","BTCUSD",1719577956270,0.08130346,61716.0,61711.0,0.01626612]
["bitfinex","BTCUSD",1719577956522,0.162048,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577957004,0.486144,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577957286,1.342436,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577957534,1.850736,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577957785,2.11021527,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577958017,1.29968429,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577958337,0.0969983,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577958555,0.26,61719.0,61709.0,0.16266121]
["bitfinex","BTCUSD",1719577958556,0.0970038,61713.0,61709.0,0.16266121]
["bitfinex","BTCUSD",1719577958806,0.0081,61711.0,61709.0,0.16266121]
["bitfinex","BTCUSD",1719577959064,0.46614163,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577959284,1.29853763,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577959489,1.62263363,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577960144,2.19486598,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577960341,2.29074441,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577960546,2.4205134,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577960755,1.62251843,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577960961,1.62282144,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577961371,1.29872544,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577961583,1.62282144,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577961792,0.90642144,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577962185,0.26,61719.0,61709.0,0.16266121]
["bitfinex","BTCUSD",1719577962186,0.184204,61719.0,61709.0,0.16266121]
["bitfinex","BTCUSD",1719577962419,0.0081,61722.0,61710.0,0.1655794]
["bitfinex","BTCUSD",1719577962420,0.09620163,61718.0,61710.0,0.1655794]
["bitfinex","BTCUSD",1719577962628,0.192304,61733.0,61717.0,0.33293898]
["bitfinex","BTCUSD",1719577962835,0.2081,61729.0,61717.0,0.33293898]
["bitfinex","BTCUSD",1719577963042,0.09649247,61728.0,61718.0,0.211523]
["bitfinex","BTCUSD",1719577963256,0.2081,61729.0,61719.0,0.16233898]
["bitfinex","BTCUSD",1719577963434,0.162022,61720.0,61719.0,0.16233898]
["bitfinex","BTCUSD",1719577963717,0.0081,61715.0,61709.0,0.03364835]
["bitfinex","BTCUSD",1719577963926,0.162027,61718.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719577964141,0.09664776,61717.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719577964349,0.08146243,61721.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719577964561,0.18119819,61720.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719577964761,0.162048,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577964964,0.486144,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577965166,0.162048,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577965585,0.81024,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577965795,1.31268797,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577965994,0.98859197,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577966174,0.25893754,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577966366,0.09688581,61710.0,61709.0,0.16266121]
["bitfinex","BTCUSD",1719577966572,0.08146243,61718.0,61709.0,0.17892733]
["bitfinex","BTCUSD",1719577966573,0.162037,61715.0,61709.0,0.17892733]
["bitfinex","BTCUSD",1719577966780,0.3108,61729.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719577966781,0.08146243,61725.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719577966985,0.08146243,61725.0,61711.0,0.00324021]
["bitfinex","BTCUSD",1719577967221,0.161992,61732.0,61720.0,0.162019]
["bitfinex","BTCUSD",1719577967419,0.09654957,61731.0,61721.0,0.16557867]
["bitfinex","BTCUSD",1719577967623,0.161996,61730.0,61721.0,0.16557867]
["bitfinex","BTCUSD",1719577967799,0.08146243,61735.0,61721.0,0.16557867]
["bitfinex","BTCUSD",1719577967999,0.09618271,61734.0,61722.0,0.03361787]
["bitfinex","BTCUSD",1719577968204,0.323998,61729.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719577968406,0.16276589,61735.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719577968407,0.08146243,61735.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719577968622,0.162032,61717.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577968826,0.48676489,61729.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719577968827,0.16276589,61729.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719577969002,0.32403,61723.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719577969207,0.17795543,61722.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719577969386,0.09665197,61721.0,61711.0,0.16326298]
["bitfinex","BTCUSD",1719577969589,0.09665197,61720.0,61712.0,0.00324034]
["bitfinex","BTCUSD",1719577969793,0.324028,61723.0,61713.0,0.17902154]
["bitfinex","BTCUSD",1719577969992,0.09811336,61722.0,61713.0,0.17902154]
["bitfinex","BTCUSD",1719577970245,0.09811336,61722.0,61714.0,0.0032403]
["bitfinex","BTCUSD",1719577970448,0.00084,61724.0,61713.0,0.17902154]
["bitfinex","BTCUSD",1719577970449,0.162032,61716.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719577970617,0.486129,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719577970829,0.810215,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719577971270,1.23265373,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719577971470,0.58399556,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719577971643,0.48564283,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719577971847,0.58340721,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719577972180,0.09776273,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719577972353,0.486129,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719577972510,0.09776273,61712.0,61711.0,0.16326298]
["bitfinex","BTCUSD",1719577972710,0.09776273,61712.0,61711.0,0.1796215]
["bitfinex","BTCUSD",1719577972911,0.162031,61717.0,61711.0,0.1796215]
["bitfinex","BTCUSD",1719577973111,0.09855801,61716.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719577973416,0.08146243,61719.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719577973617,0.0985577,61718.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719577973816,0.30032009,61739.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719577973817,0.08230243,61724.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719577974019,0.16202,61721.0,61713.0,0.01635852]
["bitfinex","BTCUSD",1719577974242,0.162024,61719.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719577974479,0.324033,61722.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719577974701,0.08230243,61724.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719577974702,0.162035,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719577974908,0.162033,61716.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719577975109,0.08230243,61724.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719577975309,0.162035,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719577975510,0.09803565,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719577975724,0.26006565,61717.0,61714.0,0.1786975]
["bitfinex","BTCUSD",1719577975935,0.09803565,61716.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719577976128,0.26006765,61716.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719577976335,0.09803565,61716.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719577976539,0.162032,61716.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719577976743,0.09803565,61716.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719577976946,0.09803565,61718.0,61715.0,0.17866528]
["bitfinex","BTCUSD",1719577977155,0.09803565,61717.0,61716.0,0.00324022]
["bitfinex","BTCUSD",1719577977355,0.09803565,61717.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719577977566,0.26006465,61717.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719577977777,0.09803565,61717.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719577977986,0.08230243,61724.0,61716.0,0.17866528]
["bitfinex","BTCUSD",1719577977987,0.32405,61719.0,61716.0,0.17866528]
["bitfinex","BTCUSD",1719577978191,0.162031,61717.0,61711.0,0.00416432]
["bitfinex","BTCUSD",1719577978399,0.09838524,61716.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719577978606,0.09838524,61715.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719577978829,1.458432,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577979036,1.04026453,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577979248,1.12172696,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577979884,0.04787539,61718.0,61709.0,0.16266121]
["bitfinex","BTCUSD",1719577980097,0.04787539,61716.0,61710.0,0.18184557]
["bitfinex","BTCUSD",1719577980292,0.01,61733.0,61710.0,0.18184557]
["bitfinex","BTCUSD",1719577980293,0.173327,61712.0,61710.0,0.3492051]
["bitfinex","BTCUSD",1719577980704,0.173327,61712.0,61711.0,0.49498398]
["bitfinex","BTCUSD",1719577981112,0.173327,61712.0,61711.0,0.33293898]
["bitfinex","BTCUSD",1719577981251,0.173327,61712.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719577981457,0.659456,61712.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719577981658,0.983542,61712.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719577982084,0.81024,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577982311,2.06840739,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577982510,2.56484237,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577982741,1.27841601,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577982907,0.486144,61710.0,61709.0,0.16266121]
["bitfinex","BTCUSD",1719577983124,0.173327,61712.0,61709.0,0.17892733]
["bitfinex","BTCUSD",1719577983472,0.486136,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719577983680,0.486136,61711.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577983681,0.86082285,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577983896,1.18491885,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577984105,1.83311085,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577984308,1.50901485,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577984518,1.83311085,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577984668,2.16181085,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577984873,2.48590685,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577985081,2.75203483,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577985281,2.76203483,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577985581,2.90577202,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577986033,2.91577202,61710.0,61709.0,0.00032223]
["bitfinex","BTCUSD",1719577986193,2.91577202,61710.0,61674.0,0.375159]
["bitfinex","BTCUSD",1719577986194,1.134668,61692.0,61691.0,0.48811044]
["bitfinex","BTCUSD",1719577986617,0.162128,61680.0,61675.0,0.19985488]
["bitfinex","BTCUSD",1719577986820,0.162137,61676.0,61675.0,0.19985488]
["bitfinex","BTCUSD",1719577987023,0.486412,61676.0,61675.0,0.16233898]
["bitfinex","BTCUSD",1719577987311,0.04787539,61692.0,61675.0,0.16233898]
["bitfinex","BTCUSD",1719577987457,0.19223678,61700.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719577987458,0.324167,61697.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719577987677,0.04787539,61698.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719577987871,0.162104,61689.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719577988068,0.324163,61698.0,61685.0,0.33293898]
["bitfinex","BTCUSD",1719577988268,0.324163,61698.0,61681.0,0.08130346]
["bitfinex","BTCUSD",1719577988269,0.04787539,61707.0,61690.0,0.1706]
["bitfinex","BTCUSD",1719577988468,0.173327,61712.0,61702.0,0.08130346]
["bitfinex","BTCUSD",1719577988670,0.173327,61712.0,61700.0,0.1706]
["bitfinex","BTCUSD",1719577988870,0.173327,61712.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719577988871,0.324096,61710.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719577989211,0.173327,61712.0,61700.0,0.01947484]
["bitfinex","BTCUSD",1719577989411,0.173327,61712.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719577989613,0.162063,61705.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719577990064,0.324118,61706.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719577990065,0.486199,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719577990282,1.20708831,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719577990500,0.88295531,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719577990700,0.07262331,61703.0,61686.0,0.34602424]
["bitfinex","BTCUSD",1719577990900,0.07262331,61703.0,61687.0,0.16233898]
["bitfinex","BTCUSD",1719577990901,0.486318,61688.0,61687.0,0.16233898]
["bitfinex","BTCUSD",1719577991129,0.04787539,61690.0,61674.0,0.3231]
["bitfinex","BTCUSD",1719577991330,0.1208401,61688.0,61674.0,0.3231]
["bitfinex","BTCUSD",1719577991538,0.00324343,61687.0,61667.0,0.064968]
["bitfinex","BTCUSD",1719577991751,0.162157,61669.0,61668.0,0.48811044]
["bitfinex","BTCUSD",1719577991946,0.162156,61669.0,61668.0,0.08291008]
["bitfinex","BTCUSD",1719577992145,0.81078,61669.0,61668.0,0.16233898]
["bitfinex","BTCUSD",1719577992349,0.81078,61669.0,61658.0,0.064972]
["bitfinex","BTCUSD",1719577992350,0.39727871,61669.0,61658.0,0.064972]
["bitfinex","BTCUSD",1719577992559,0.04787539,61676.0,61658.0,0.064972]
["bitfinex","BTCUSD",1719577992560,0.162182,61659.0,61658.0,0.064972]
["bitfinex","BTCUSD",1719577992975,0.04787539,61675.0,61658.0,0.22731098]
["bitfinex","BTCUSD",1719577993182,0.18348221,61674.0,61664.0,0.33293898]
["bitfinex","BTCUSD",1719577993383,0.162162,61667.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719577993595,0.162166,61665.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719577993830,0.162166,61665.0,61664.0,0.0162339]
["bitfinex","BTCUSD",1719577994036,0.162166,61665.0,61651.0,0.3013]
["bitfinex","BTCUSD",1719577994037,0.32434,61664.0,61651.0,0.3013]
["bitfinex","BTCUSD",1719577994241,0.32431,61670.0,61655.0,0.1706]
["bitfinex","BTCUSD",1719577994445,0.07238566,61683.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719577994446,0.162184,61659.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719577994652,0.162179,61661.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719577994861,0.16218,61660.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719577995068,0.324349,61662.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719577995069,0.2,61659.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719577995473,0.2,61659.0,61656.0,0.23484139]
["bitfinex","BTCUSD",1719577995837,0.2,61659.0,61656.0,0.40544139]
["bitfinex","BTCUSD",1719577996069,0.2,61659.0,61658.0,0.41424244]
["bitfinex","BTCUSD",1719577996467,0.2,61659.0,61658.0,0.49512298]
["bitfinex","BTCUSD",1719577996839,0.2,61659.0,61658.0,1.15386098]
["bitfinex","BTCUSD",1719577997043,0.2,61659.0,61658.0,0.61468182]
["bitfinex","BTCUSD",1719577997275,0.2,61659.0,61658.0,1.14386098]
["bitfinex","BTCUSD",1719577997880,0.2,61659.0,61658.0,0.33293898]
["bitfinex","BTCUSD",1719577998479,0.2,61659.0,61658.0,0.16233898]
["bitfinex","BTCUSD",1719577998895,0.686546,61659.0,61658.0,0.16233898]
["bitfinex","BTCUSD",1719577999099,1.01091,61659.0,61658.0,0.16233898]
["bitfinex","BTCUSD",1719577999295,1.01091,61659.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719577999296,0.486618,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719577999520,0.04787539,61663.0,61649.0,0.17160098]
["bitfinex","BTCUSD",1719577999723,0.01957472,61650.0,61649.0,0.179862]
["bitfinex","BTCUSD",1719577999959,0.324385,61656.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578000154,0.324376,61657.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578000475,0.324336,61665.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578000679,0.04787539,61674.0,61661.0,0.1706]
["bitfinex","BTCUSD",1719578000881,0.162148,61672.0,61662.0,0.19561688]
["bitfinex","BTCUSD",1719578001088,0.04787539,61674.0,61662.0,0.19561688]
["bitfinex","BTCUSD",1719578001089,0.162152,61671.0,61662.0,0.19561688]
["bitfinex","BTCUSD",1719578001333,0.162152,61671.0,61654.0,0.324388]
["bitfinex","BTCUSD",1719578001334,0.04787539,61673.0,61649.0,0.09056546]
["bitfinex","BTCUSD",1719578001538,0.324329,61666.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719578001739,0.04787539,61669.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578001941,0.162167,61665.0,61659.0,0.16233898]
["bitfinex","BTCUSD",1719578002144,0.162182,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578002283,0.81091,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578002566,1.135274,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578002967,0.81091,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578003301,0.04787539,61663.0,61658.0,0.16326298]
["bitfinex","BTCUSD",1719578003478,0.162177,61661.0,61659.0,0.16558214]
["bitfinex","BTCUSD",1719578003682,0.04787539,61663.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578003683,0.81091,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578004451,0.162177,61661.0,61658.0,0.16326298]
["bitfinex","BTCUSD",1719578004658,0.16233898,61682.0,61658.0,0.16326298]
["bitfinex","BTCUSD",1719578004659,0.37217139,61672.0,61659.0,0.16558231]
["bitfinex","BTCUSD",1719578004860,0.162178,61661.0,61659.0,0.16233898]
["bitfinex","BTCUSD",1719578005100,0.43383898,61684.0,61659.0,0.16233898]
["bitfinex","BTCUSD",1719578005101,0.21002239,61673.0,61661.0,0.162176]
["bitfinex","BTCUSD",1719578005300,0.324261,61679.0,61662.0,0.22731918]
["bitfinex","BTCUSD",1719578005301,0.04787539,61679.0,61662.0,0.22731918]
["bitfinex","BTCUSD",1719578005508,0.162154,61670.0,61662.0,0.22731918]
["bitfinex","BTCUSD",1719578005716,0.162149,61672.0,61662.0,0.22731918]
["bitfinex","BTCUSD",1719578005919,0.162149,61672.0,61663.0,0.08853862]
["bitfinex","BTCUSD",1719578006117,0.04787539,61674.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719578006118,0.162144,61674.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719578006370,0.32431,61670.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719578006569,0.04787539,61674.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719578006781,0.324324,61667.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719578006956,0.04787539,61674.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578007164,0.32434,61664.0,61659.0,0.16233898]
["bitfinex","BTCUSD",1719578007378,0.32433,61666.0,61658.0,0.16326298]
["bitfinex","BTCUSD",1719578007584,0.21002539,61672.0,61659.0,0.25996874]
["bitfinex","BTCUSD",1719578007899,0.04787539,61676.0,61659.0,0.25996874]
["bitfinex","BTCUSD",1719578008109,0.162138,61676.0,61666.0,0.162163]
["bitfinex","BTCUSD",1719578008301,0.04787539,61683.0,61669.0,0.1706]
["bitfinex","BTCUSD",1719578008554,0.04787539,61683.0,61666.0,0.39170346]
["bitfinex","BTCUSD",1719578008555,0.04787539,61681.0,61670.0,0.16233898]
["bitfinex","BTCUSD",1719578008716,0.324244,61682.0,61670.0,0.16233898]
["bitfinex","BTCUSD",1719578008989,0.29267539,61693.0,61675.0,0.08130346]
["bitfinex","BTCUSD",1719578009184,0.04787539,61693.0,61682.0,0.1706]
["bitfinex","BTCUSD",1719578009374,0.173327,61700.0,61684.0,0.162114]
["bitfinex","BTCUSD",1719578009375,0.22120239,61700.0,61684.0,0.162114]
["bitfinex","BTCUSD",1719578009629,0.162096,61692.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719578009803,0.04787539,61693.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719578009804,0.324204,61690.0,61686.0,0.00324182]
["bitfinex","BTCUSD",1719578010017,0.324204,61690.0,61677.0,0.1706]
["bitfinex","BTCUSD",1719578010018,0.162108,61687.0,61677.0,0.1706]
["bitfinex","BTCUSD",1719578010227,0.162111,61686.0,61678.0,0.16233898]
["bitfinex","BTCUSD",1719578010428,0.162114,61685.0,61679.0,0.0819359]
["bitfinex","BTCUSD",1719578010645,0.162114,61685.0,61680.0,0.16233898]
["bitfinex","BTCUSD",1719578010784,0.04787539,61693.0,61647.0,0.43016546]
["bitfinex","BTCUSD",1719578010785,0.324244,61682.0,61665.0,0.573032]
["bitfinex","BTCUSD",1719578010988,0.324244,61682.0,61669.0,0.1706]
["bitfinex","BTCUSD",1719578011187,0.324212,61689.0,61674.0,0.1706]
["bitfinex","BTCUSD",1719578011414,0.04787539,61693.0,61676.0,0.1706]
["bitfinex","BTCUSD",1719578011609,0.324202,61690.0,61677.0,0.16233898]
["bitfinex","BTCUSD",1719578011882,0.162111,61686.0,61677.0,0.16233898]
["bitfinex","BTCUSD",1719578012115,0.04787539,61693.0,61684.0,0.162115]
["bitfinex","BTCUSD",1719578012327,0.04787539,61693.0,61678.0,0.254624]
["bitfinex","BTCUSD",1719578012328,0.04787539,61693.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719578012528,0.162101,61690.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719578012752,0.04787539,61693.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719578013020,0.173327,61700.0,61694.0,0.162088]
["bitfinex","BTCUSD",1719578013223,0.173327,61700.0,61691.0,0.5711]
["bitfinex","BTCUSD",1719578013224,0.173327,61700.0,61699.0,0.24338046]
["bitfinex","BTCUSD",1719578013407,0.173327,61700.0,61697.0,0.656843]
["bitfinex","BTCUSD",1719578013620,0.173327,61700.0,61698.0,0.20134645]
["bitfinex","BTCUSD",1719578013775,0.173327,61700.0,61699.0,0.980985]
["bitfinex","BTCUSD",1719578014189,0.173327,61700.0,61699.0,0.81916998]
["bitfinex","BTCUSD",1719578014572,0.00084,61710.0,61699.0,0.64584298]
["bitfinex","BTCUSD",1719578014772,0.00084,61710.0,61702.0,0.332668]
["bitfinex","BTCUSD",1719578014957,0.00084,61710.0,61705.0,0.33266]
["bitfinex","BTCUSD",1719578015161,0.00084,61710.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719578015594,0.00084,61710.0,61706.0,0.49499498]
["bitfinex","BTCUSD",1719578015808,0.00084,61710.0,61706.0,0.33293898]
["bitfinex","BTCUSD",1719578016210,0.00084,61710.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719578016429,0.00084,61710.0,61707.0,0.04168047]
["bitfinex","BTCUSD",1719578016646,0.00084,61710.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719578017073,0.00084,61710.0,61692.0,0.324186]
["bitfinex","BTCUSD",1719578017074,0.324101,61709.0,61692.0,0.324186]
["bitfinex","BTCUSD",1719578017286,0.162058,61707.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719578017492,0.00084,61710.0,61702.0,0.1706]
["bitfinex","BTCUSD",1719578017708,0.00084,61710.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719578017927,0.00084,61710.0,61708.0,0.25190346]
["bitfinex","BTCUSD",1719578018168,0.00084,61710.0,61709.0,0.8650783]
["bitfinex","BTCUSD",1719578018638,0.00084,61710.0,61709.0,0.86183827]
["bitfinex","BTCUSD",1719578018862,0.00084,61710.0,61709.0,0.33293898]
["bitfinex","BTCUSD",1719578019072,0.00084,61710.0,61709.0,0.81908998]
["bitfinex","BTCUSD",1719578019327,0.00084,61710.0,61709.0,0.82908998]
["bitfinex","BTCUSD",1719578019546,0.00084,61710.0,61709.0,1.14319098]
["bitfinex","BTCUSD",1719578019769,0.00084,61710.0,61709.0,1.25751008]
["bitfinex","BTCUSD",1719578019983,0.00084,61710.0,61709.0,2.39201108]
["bitfinex","BTCUSD",1719578020199,0.00084,61724.0,61709.0,2.39201108]
["bitfinex","BTCUSD",1719578020200,0.00084,61724.0,61723.0,0.666642]
["bitfinex","BTCUSD",1719578020421,0.00084,61724.0,61723.0,1.40348098]
["bitfinex","BTCUSD",1719578020844,0.00084,61724.0,61723.0,2.05153698]
["bitfinex","BTCUSD",1719578021057,0.00084,61724.0,61723.0,1.87794993]
["bitfinex","BTCUSD",1719578021267,0.00084,61724.0,61723.0,1.06787993]
["bitfinex","BTCUSD",1719578021490,0.00084,61724.0,61723.0,1.88794993]
["bitfinex","BTCUSD",1719578021676,0.00084,61724.0,61723.0,3.32230593]
["bitfinex","BTCUSD",1719578021924,0.00843,61741.0,61740.0,0.656508]
["bitfinex","BTCUSD",1719578022138,0.00843,61741.0,61740.0,1.14278598]
["bitfinex","BTCUSD",1719578022354,0.00843,61741.0,61740.0,1.71908598]
["bitfinex","BTCUSD",1719578022569,0.00843,61741.0,61740.0,2.26302498]
["bitfinex","BTCUSD",1719578022787,0.00843,61741.0,61740.0,2.05302498]
["bitfinex","BTCUSD",1719578022997,0.00843,61741.0,61740.0,2.41346593]
["bitfinex","BTCUSD",1719578023400,0.00843,61741.0,61740.0,1.05967993]
["bitfinex","BTCUSD",1719578023607,0.00843,61741.0,61740.0,1.86952693]
["bitfinex","BTCUSD",1719578023824,0.00843,61741.0,61740.0,1.07120798]
["bitfinex","BTCUSD",1719578024038,0.00843,61741.0,61740.0,0.33293898]
["bitfinex","BTCUSD",1719578024771,0.00843,61741.0,61740.0,0.81884698]
["bitfinex","BTCUSD",1719578024955,0.00843,61741.0,61740.0,1.14278598]
["bitfinex","BTCUSD",1719578025152,0.00843,61741.0,61740.0,0.81884698]
["bitfinex","BTCUSD",1719578025367,0.00843,61741.0,61740.0,1.30511969]
["bitfinex","BTCUSD",1719578025581,0.00843,61741.0,61740.0,0.65724169]
["bitfinex","BTCUSD",1719578025789,0.00843,61741.0,61740.0,0.98118069]
["bitfinex","BTCUSD",1719578026072,0.00843,61741.0,61740.0,1.30511969]
["bitfinex","BTCUSD",1719578026228,0.00843,61741.0,61740.0,0.33293898]
["bitfinex","BTCUSD",1719578026428,0.00843,61741.0,61740.0,0.81884698]
["bitfinex","BTCUSD",1719578026630,0.00843,61741.0,61740.0,1.15278598]
["bitfinex","BTCUSD",1719578027013,0.00843,61741.0,61740.0,0.81884698]
["bitfinex","BTCUSD",1719578027217,0.00843,61741.0,61740.0,0.33293898]
["bitfinex","BTCUSD",1719578027415,0.00843,61741.0,61740.0,0.58665188]
["bitfinex","BTCUSD",1719578027699,0.00843,61741.0,61740.0,0.92059088]
["bitfinex","BTCUSD",1719578027905,0.00843,61741.0,61740.0,1.24452988]
["bitfinex","BTCUSD",1719578028161,0.00843,61741.0,61740.0,1.25452988]
["bitfinex","BTCUSD",1719578028362,0.00843,61741.0,61740.0,1.24452988]
["bitfinex","BTCUSD",1719578028564,0.00843,61741.0,61740.0,0.42468288]
["bitfinex","BTCUSD",1719578028882,0.00843,61741.0,61740.0,0.91059088]
["bitfinex","BTCUSD",1719578029108,0.00843,61741.0,61740.0,0.93059088]
["bitfinex","BTCUSD",1719578029313,0.00843,61741.0,61740.0,1.77846888]
["bitfinex","BTCUSD",1719578031158,0.00843,61741.0,61740.0,2.10240788]
["bitfinex","BTCUSD",1719578031367,0.00843,61747.0,61740.0,2.10240788]
["bitfinex","BTCUSD",1719578031368,0.00843,61747.0,61744.0,2.053713]
["bitfinex","BTCUSD",1719578031590,0.00843,61762.0,61755.0,0.35253]
["bitfinex","BTCUSD",1719578031783,0.00843,61762.0,61755.0,0.82872898]
["bitfinex","BTCUSD",1719578031981,0.00843,61762.0,61755.0,0.81872898]
["bitfinex","BTCUSD",1719578032189,0.00843,61762.0,61755.0,0.33293898]
["bitfinex","BTCUSD",1719578032783,0.00843,61762.0,61755.0,0.49486898]
["bitfinex","BTCUSD",1719578032984,0.00843,61762.0,61755.0,0.59729532]
["bitfinex","BTCUSD",1719578033193,0.00843,61762.0,61755.0,1.24501532]
["bitfinex","BTCUSD",1719578033395,0.00843,61762.0,61755.0,0.43536532]
["bitfinex","BTCUSD",1719578033599,0.00843,61762.0,61755.0,0.59729532]
["bitfinex","BTCUSD",1719578033797,0.00843,61762.0,61755.0,0.43536532]
["bitfinex","BTCUSD",1719578033998,0.00843,61762.0,61755.0,0.59729532]
["bitfinex","BTCUSD",1719578034194,0.00843,61762.0,61755.0,0.92115532]
["bitfinex","BTCUSD",1719578034379,0.00843,61762.0,61755.0,1.24501532]
["bitfinex","BTCUSD",1719578034578,0.00843,61762.0,61755.0,1.56887532]
["bitfinex","BTCUSD",1719578034829,0.00843,61762.0,61755.0,1.78887532]
["bitfinex","BTCUSD",1719578034982,0.00843,61762.0,61755.0,1.57887532]
["bitfinex","BTCUSD",1719578035193,0.00843,61762.0,61755.0,1.78887532]
["bitfinex","BTCUSD",1719578036078,0.00843,61762.0,61755.0,0.33293898]
["bitfinex","BTCUSD",1719578036283,0.00843,61762.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719578036530,0.00843,61762.0,61755.0,0.33293898]
["bitfinex","BTCUSD",1719578036736,0.00843,61762.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719578036940,0.00843,61762.0,61755.0,0.32426898]
["bitfinex","BTCUSD",1719578037144,0.00843,61762.0,61755.0,0.77139378]
["bitfinex","BTCUSD",1719578037270,0.00843,61762.0,61755.0,0.61813378]
["bitfinex","BTCUSD",1719578037773,0.00843,61762.0,61755.0,0.45620378]
["bitfinex","BTCUSD",1719578037981,0.00843,61762.0,61755.0,0.61813378]
["bitfinex","BTCUSD",1719578038164,0.00843,61762.0,61755.0,0.45620378]
["bitfinex","BTCUSD",1719578038334,0.00843,61762.0,61755.0,0.79006378]
["bitfinex","BTCUSD",1719578038539,0.00843,61762.0,61755.0,0.45620378]
["bitfinex","BTCUSD",1719578038736,0.00843,61762.0,61755.0,0.61813378]
["bitfinex","BTCUSD",1719578038942,0.00843,61762.0,61755.0,1.26585378]
["bitfinex","BTCUSD",1719578039174,0.00843,61762.0,61755.0,0.94199378]
["bitfinex","BTCUSD",1719578039396,0.00843,61762.0,61755.0,1.26585378]
["bitfinex","BTCUSD",1719578040125,0.00843,61762.0,61755.0,1.60971378]
["bitfinex","BTCUSD",1719578040573,0.00843,61762.0,61755.0,0.94199378]
["bitfinex","BTCUSD",1719578040781,0.00843,61762.0,61755.0,1.16199378]
["bitfinex","BTCUSD",1719578041005,0.00843,61762.0,61755.0,1.48585378]
["bitfinex","BTCUSD",1719578041244,0.00843,61762.0,61755.0,1.96183839]
["bitfinex","BTCUSD",1719578041439,0.00843,61762.0,61755.0,1.80971378]
["bitfinex","BTCUSD",1719578041679,0.00843,61762.0,61755.0,1.96183839]
["bitfinex","BTCUSD",1719578041889,0.00843,61762.0,61755.0,1.80971378]
["bitfinex","BTCUSD",1719578042305,0.00843,61762.0,61755.0,0.94199378]
["bitfinex","BTCUSD",1719578042520,0.00843,61762.0,61755.0,0.45620378]
["bitfinex","BTCUSD",1719578042709,0.00843,61762.0,61755.0,0.33293898]
["bitfinex","BTCUSD",1719578043977,0.332256,61762.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719578044176,0.161918,61760.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719578044805,0.161918,61760.0,61750.0,0.5845]
["bitfinex","BTCUSD",1719578044806,0.741312,61756.0,61750.0,0.221]
["bitfinex","BTCUSD",1719578045004,0.741312,61756.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719578045005,0.485814,61752.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719578045209,0.161938,61752.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719578045480,0.161938,61752.0,61744.0,0.4768]
["bitfinex","BTCUSD",1719578045481,0.161943,61750.0,61744.0,0.4768]
["bitfinex","BTCUSD",1719578045688,0.161942,61751.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719578045912,0.2,61752.0,61746.0,0.1706]
["bitfinex","BTCUSD",1719578046110,0.2,61752.0,61748.0,0.33293898]
["bitfinex","BTCUSD",1719578046337,0.2,61752.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719578046569,0.2,61752.0,61751.0,0.33293898]
["bitfinex","BTCUSD",1719578046841,0.2,61752.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719578047047,0.2,61752.0,61751.0,0.17857288]
["bitfinex","BTCUSD",1719578047263,0.2,61752.0,61751.0,0.34917288]
["bitfinex","BTCUSD",1719578047468,0.2,61752.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719578047880,0.22836115,61752.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719578048110,0.22836115,61752.0,61740.0,0.064885]
["bitfinex","BTCUSD",1719578048111,0.16195,61748.0,61734.0,0.5845]
["bitfinex","BTCUSD",1719578048317,0.2,61752.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719578048525,0.161982,61735.0,61734.0,0.5845]
["bitfinex","BTCUSD",1719578048732,0.809925,61734.0,61733.0,0.064889]
["bitfinex","BTCUSD",1719578048935,0.809925,61734.0,61717.0,0.6474]
["bitfinex","BTCUSD",1719578048936,0.162004,61727.0,61717.0,0.6474]
["bitfinex","BTCUSD",1719578049143,0.02842596,61726.0,61718.0,0.74683898]
["bitfinex","BTCUSD",1719578049348,0.324,61729.0,61718.0,0.74683898]
["bitfinex","BTCUSD",1719578049349,0.2,61729.0,61718.0,0.74683898]
["bitfinex","BTCUSD",1719578049552,0.324032,61723.0,61718.0,0.74683898]
["bitfinex","BTCUSD",1719578049756,0.486073,61719.0,61718.0,0.74683898]
["bitfinex","BTCUSD",1719578049960,0.51462344,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719578050163,0.71462344,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719578050372,1.03867244,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719578050586,0.162043,61712.0,61711.0,0.4768]
["bitfinex","BTCUSD",1719578050822,0.83876544,61712.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719578051035,0.324103,61709.0,61701.0,1.364]
["bitfinex","BTCUSD",1719578051242,0.324114,61707.0,61702.0,0.32467269]
["bitfinex","BTCUSD",1719578051445,0.324116,61707.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719578051690,0.162066,61704.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719578051895,4.058e-05,61711.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719578051896,0.162074,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719578052047,0.83890658,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719578052250,1.21093097,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719578052462,1.18239639,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719578052653,0.88686182,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719578053265,0.88686182,61700.0,61688.0,0.4768]
["bitfinex","BTCUSD",1719578053266,0.486309,61689.0,61688.0,0.4768]
["bitfinex","BTCUSD",1719578053465,0.162103,61689.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719578053637,0.162103,61689.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719578053638,0.162111,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719578053841,1.41103039,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719578054039,1.76386761,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719578054242,2.08808961,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719578055300,2.08808961,61686.0,61669.0,0.7795]
["bitfinex","BTCUSD",1719578055301,0.03977539,61674.0,61669.0,0.7795]
["bitfinex","BTCUSD",1719578055507,0.810765,61670.0,61669.0,0.12563]
["bitfinex","BTCUSD",1719578055723,0.324306,61670.0,61652.0,0.4768]
["bitfinex","BTCUSD",1719578056068,0.08130346,61684.0,61652.0,0.4768]
["bitfinex","BTCUSD",1719578056069,0.486546,61659.0,61652.0,0.4768]
["bitfinex","BTCUSD",1719578056218,0.03977539,61671.0,61658.0,0.16326298]
["bitfinex","BTCUSD",1719578056418,0.03977539,61671.0,61659.0,0.17866528]
["bitfinex","BTCUSD",1719578056625,0.03977539,61673.0,61662.0,0.1706]
["bitfinex","BTCUSD",1719578056803,0.03977539,61671.0,61659.0,0.17866528]
["bitfinex","BTCUSD",1719578056986,0.36404739,61677.0,61668.0,0.08130346]
["bitfinex","BTCUSD",1719578057190,0.5607,61686.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719578057191,0.03977539,61673.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719578057431,0.162149,61672.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719578057639,0.03977539,61673.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719578057640,0.03977539,61679.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719578057839,0.324296,61672.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719578058049,0.162143,61674.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719578058283,0.03977539,61679.0,61670.0,0.25190346]
["bitfinex","BTCUSD",1719578058634,0.5607,61686.0,61670.0,0.25190346]
["bitfinex","BTCUSD",1719578058635,0.03977539,61689.0,61677.0,0.08130346]
["bitfinex","BTCUSD",1719578058808,0.162107,61688.0,61678.0,0.35812933]
["bitfinex","BTCUSD",1719578059051,0.2557,61693.0,61678.0,0.35812933]
["bitfinex","BTCUSD",1719578059052,0.2557,61693.0,61683.0,0.25190346]
["bitfinex","BTCUSD",1719578059272,0.2557,61693.0,61684.0,0.16233898]
["bitfinex","BTCUSD",1719578059506,0.162113,61685.0,61684.0,0.0162339]
["bitfinex","BTCUSD",1719578059718,0.162127,61681.0,61672.0,0.4768]
["bitfinex","BTCUSD",1719578060078,0.162127,61681.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719578060429,0.00081075,61674.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719578060629,0.00081075,61674.0,61673.0,0.4751378]
["bitfinex","BTCUSD",1719578060777,0.00081075,61674.0,61673.0,0.7994288]
["bitfinex","BTCUSD",1719578060979,0.00081075,61674.0,61673.0,1.7082198]
["bitfinex","BTCUSD",1719578061352,0.00081075,61674.0,61673.0,1.3839288]
["bitfinex","BTCUSD",1719578061554,0.00081075,61674.0,61673.0,1.0596378]
["bitfinex","BTCUSD",1719578061754,0.00081075,61674.0,61673.0,0.8974928]
["bitfinex","BTCUSD",1719578062165,0.00162148,61674.0,61673.0,1.0596378]
["bitfinex","BTCUSD",1719578063184,0.00162148,61674.0,61673.0,0.74683898]
["bitfinex","BTCUSD",1719578064359,0.00162148,61674.0,61673.0,1.55756598]
["bitfinex","BTCUSD",1719578064561,0.00162148,61674.0,61673.0,1.23327498]
["bitfinex","BTCUSD",1719578064759,0.00162148,61674.0,61673.0,1.77756598]
["bitfinex","BTCUSD",1719578064937,0.00162148,61674.0,61673.0,1.88185698]
["bitfinex","BTCUSD",1719578065140,0.00162148,61674.0,61673.0,0.90917269]
["bitfinex","BTCUSD",1719578065362,0.00162148,61674.0,61673.0,0.74683898]
["bitfinex","BTCUSD",1719578065988,0.20162148,61674.0,61673.0,0.74683898]
["bitfinex","BTCUSD",1719578066196,0.324275,61676.0,61673.0,2.67943198]
["bitfinex","BTCUSD",1719578066365,0.162142,61674.0,61673.0,1.932593]
["bitfinex","BTCUSD",1719578066569,0.810712,61674.0,61673.0,1.932593]
["bitfinex","BTCUSD",1719578066882,0.486427,61674.0,61673.0,2.09492671]
["bitfinex","BTCUSD",1719578067463,0.324272,61677.0,61673.0,1.932593]
["bitfinex","BTCUSD",1719578067648,0.2519,61679.0,61673.0,2.09493198]
["bitfinex","BTCUSD",1719578067649,0.00084,61674.0,61673.0,2.09493198]
["bitfinex","BTCUSD",1719578069160,0.00084,61674.0,61673.0,1.932593]
["bitfinex","BTCUSD",1719578069375,0.487267,61674.0,61673.0,1.932593]
["bitfinex","BTCUSD",1719578069626,0.811552,61674.0,61673.0,1.932593]
["bitfinex","BTCUSD",1719578071084,0.00084,61674.0,61673.0,2.09493198]
["bitfinex","BTCUSD",1719578071930,0.00084,61674.0,61673.0,2.75246798]
["bitfinex","BTCUSD",1719578072757,0.00084,61674.0,61673.0,2.26603198]
["bitfinex","BTCUSD",1719578072885,0.00084,61674.0,61673.0,2.42817698]
["bitfinex","BTCUSD",1719578073089,0.00084,61674.0,61673.0,3.23909269]
["bitfinex","BTCUSD",1719578073314,0.00084,61674.0,61673.0,3.56338369]
["bitfinex","BTCUSD",1719578074133,0.00084,61674.0,61673.0,4.02498369]
["bitfinex","BTCUSD",1719578074336,0.00084,61674.0,61673.0,4.35668369]
["bitfinex","BTCUSD",1719578074741,0.03977539,61695.0,61686.0,0.1711]
["bitfinex","BTCUSD",1719578074902,0.03977539,61695.0,61690.0,0.1621]
["bitfinex","BTCUSD",1719578075100,0.16207,61702.0,61691.0,0.33343898]
["bitfinex","BTCUSD",1719578075101,0.03977539,61700.0,61691.0,0.33343898]
["bitfinex","BTCUSD",1719578075303,0.03977539,61702.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719578075505,0.2562,61707.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719578075506,0.03977539,61698.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719578075714,0.03977539,61698.0,61691.0,0.32443498]
["bitfinex","BTCUSD",1719578075929,0.03977539,61705.0,61692.0,0.00324123]
["bitfinex","BTCUSD",1719578076127,0.03977539,61705.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719578076128,0.03977539,61704.0,61698.0,0.162077]
["bitfinex","BTCUSD",1719578076322,0.03977539,61703.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719578076776,0.162078,61699.0,61693.0,0.05710847]
["bitfinex","BTCUSD",1719578076982,0.03977539,61703.0,61694.0,0.16558034]
["bitfinex","BTCUSD",1719578077196,0.03977539,61703.0,61695.0,0.02007752]
["bitfinex","BTCUSD",1719578077369,0.03977539,61703.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719578078529,0.162075,61700.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719578078737,0.03977539,61707.0,61700.0,0.162074]
["bitfinex","BTCUSD",1719578078942,0.03977539,61704.0,61701.0,0.29311702]
["bitfinex","BTCUSD",1719578079245,0.03977539,61704.0,61693.0,0.21919947]
["bitfinex","BTCUSD",1719578079483,0.03977539,61704.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719578079628,0.03977539,61704.0,61695.0,0.00324103]
["bitfinex","BTCUSD",1719578079810,0.03977539,61704.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719578080011,0.03977539,61704.0,61696.0,0.30879603]
["bitfinex","BTCUSD",1719578080416,0.162071,61702.0,61697.0,0.00324112]
["bitfinex","BTCUSD",1719578080620,0.03977539,61708.0,61701.0,0.08130346]
["bitfinex","BTCUSD",1719578080827,0.03977539,61710.0,61704.0,0.1711]
["bitfinex","BTCUSD",1719578081053,0.03977539,61709.0,61706.0,0.162058]
["bitfinex","BTCUSD",1719578081248,0.03977539,61709.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719578081472,0.2665,61723.0,61708.0,0.00324049]
["bitfinex","BTCUSD",1719578081473,0.03977539,61715.0,61708.0,0.00324049]
["bitfinex","BTCUSD",1719578081683,0.03977539,61712.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719578081884,0.2665,61723.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719578081885,0.03977539,61720.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719578082098,0.03977539,61718.0,61711.0,0.162043]
["bitfinex","BTCUSD",1719578082307,0.428514,61723.0,61712.0,0.23042702]
["bitfinex","BTCUSD",1719578082308,0.03977539,61722.0,61712.0,0.23042702]
["bitfinex","BTCUSD",1719578082506,0.03977539,61722.0,61715.0,0.324066]
["bitfinex","BTCUSD",1719578082857,0.03977539,61720.0,61716.0,0.32437098]
["bitfinex","BTCUSD",1719578082986,0.03977539,61720.0,61717.0,0.00324004]
["bitfinex","BTCUSD",1719578083184,0.03977539,61729.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719578083412,0.03977539,61729.0,61721.0,0.162017]
["bitfinex","BTCUSD",1719578083619,0.03977539,61726.0,61722.0,0.16557876]
["bitfinex","BTCUSD",1719578084111,0.03977539,61726.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719578085039,0.161995,61730.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719578085040,0.03977539,61729.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719578085242,0.03977539,61724.0,61707.0,1.12696544]
["bitfinex","BTCUSD",1719578085455,0.324031,61723.0,61710.0,0.162047]
["bitfinex","BTCUSD",1719578085656,0.324031,61723.0,61708.0,0.32467269]
["bitfinex","BTCUSD",1719578085657,0.03977539,61724.0,61715.0,0.162032]
["bitfinex","BTCUSD",1719578085988,0.20178739,61724.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719578086190,0.162015,61723.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719578086398,0.324032,61723.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719578086559,0.36379839,61724.0,61708.0,0.16233371]
["bitfinex","BTCUSD",1719578086560,0.324048,61720.0,61708.0,0.16233371]
["bitfinex","BTCUSD",1719578086923,0.324044,61720.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719578087135,0.324053,61719.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719578087317,0.324065,61716.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719578087523,0.03977539,61718.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719578087725,0.162048,61710.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719578087931,0.162048,61710.0,61705.0,0.5845]
["bitfinex","BTCUSD",1719578087932,0.20183339,61706.0,61705.0,0.5845]
["bitfinex","BTCUSD",1719578088131,0.20183339,61706.0,61692.0,0.4768]
["bitfinex","BTCUSD",1719578088132,0.162092,61693.0,61692.0,0.4768]
["bitfinex","BTCUSD",1719578088337,0.00405158,61709.0,61692.0,0.09649104]
["bitfinex","BTCUSD",1719578088338,0.03977539,61694.0,61692.0,0.09649104]
["bitfinex","BTCUSD",1719578088547,0.486277,61693.0,61692.0,0.09649104]
["bitfinex","BTCUSD",1719578088774,0.162112,61686.0,61674.0,0.7795]
["bitfinex","BTCUSD",1719578088906,0.162112,61686.0,61675.0,0.16233898]
["bitfinex","BTCUSD",1719578089119,0.162112,61686.0,61676.0,0.00324202]
["bitfinex","BTCUSD",1719578089315,0.524185,61693.0,61679.0,0.324257]
["bitfinex","BTCUSD",1719578089316,0.2,61693.0,61679.0,0.324257]
["bitfinex","BTCUSD",1719578089619,0.2,61693.0,61683.0,0.333218]
["bitfinex","BTCUSD",1719578089819,0.2,61693.0,61688.0,0.1711]
["bitfinex","BTCUSD",1719578090022,0.2,61693.0,61689.0,0.16558052]
["bitfinex","BTCUSD",1719578090141,0.2,61693.0,61689.0,0.33668052]
["bitfinex","BTCUSD",1719578090527,0.2,61693.0,61691.0,0.1711]
["bitfinex","BTCUSD",1719578090730,0.2,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719578090935,0.2,61693.0,61692.0,0.49877543]
["bitfinex","BTCUSD",1719578091102,0.2,61693.0,61692.0,1.42195743]
["bitfinex","BTCUSD",1719578091287,0.2,61693.0,61692.0,1.41871598]
["bitfinex","BTCUSD",1719578091466,0.03977539,61710.0,61703.0,0.1711]
["bitfinex","BTCUSD",1719578091668,0.03977539,61714.0,61704.0,0.1655796]
["bitfinex","BTCUSD",1719578091872,0.162034,61716.0,61707.0,0.324112]
["bitfinex","BTCUSD",1719578091873,0.03977539,61716.0,61707.0,0.324112]
["bitfinex","BTCUSD",1719578092091,0.03977539,61716.0,61708.0,0.3276304]
["bitfinex","BTCUSD",1719578092292,0.03977539,61718.0,61709.0,0.1711]
["bitfinex","BTCUSD",1719578092547,0.03977539,61718.0,61711.0,0.162043]
["bitfinex","BTCUSD",1719578092751,0.03977539,61720.0,61713.0,0.1711]
["bitfinex","BTCUSD",1719578092954,0.03977539,61720.0,61714.0,0.33343898]
["bitfinex","BTCUSD",1719578093095,0.03977539,61719.0,61714.0,0.33343898]
["bitfinex","BTCUSD",1719578093300,0.03977539,61725.0,61719.0,0.162024]
["bitfinex","BTCUSD",1719578093531,0.03977539,61725.0,61720.0,0.33343898]
["bitfinex","BTCUSD",1719578093688,0.323975,61733.0,61720.0,0.33343898]
["bitfinex","BTCUSD",1719578093689,0.03977539,61724.0,61720.0,0.33343898]
["bitfinex","BTCUSD",1719578093886,0.03977539,61724.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719578094089,0.20178839,61724.0,61713.0,0.5845]
["bitfinex","BTCUSD",1719578094286,0.20178839,61724.0,61714.0,0.16557908]
["bitfinex","BTCUSD",1719578094287,0.03977539,61724.0,61714.0,0.16557908]
["bitfinex","BTCUSD",1719578094489,0.03977539,61724.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719578094701,0.162017,61722.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719578094901,0.36380239,61724.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719578095101,0.324045,61720.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719578095323,0.162026,61719.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719578095512,0.324037,61722.0,61713.0,0.5845]
["bitfinex","BTCUSD",1719578095741,0.162034,61716.0,61713.0,0.74683898]
["bitfinex","BTCUSD",1719578095911,0.162036,61715.0,61713.0,0.16233898]
["bitfinex","BTCUSD",1719578096118,0.162046,61711.0,61702.0,0.3197]
["bitfinex","BTCUSD",1719578096317,0.162046,61711.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719578096517,0.324112,61708.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719578096725,0.324135,61703.0,61700.0,1.5845]
["bitfinex","BTCUSD",1719578096920,0.324112,61707.0,61700.0,1.5845]
["bitfinex","BTCUSD",1719578097166,0.2,61708.0,61701.0,0.32765108]
["bitfinex","BTCUSD",1719578097401,0.2,61708.0,61701.0,0.32440998]
["bitfinex","BTCUSD",1719578097907,0.2,61708.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719578098053,0.162056,61707.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719578098656,0.162069,61702.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719578098871,0.162066,61703.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719578099068,0.162066,61703.0,61700.0,1.5845]
["bitfinex","BTCUSD",1719578099069,0.162071,61701.0,61700.0,1.5845]
["bitfinex","BTCUSD",1719578099276,0.162068,61703.0,61700.0,1.74683898]
["bitfinex","BTCUSD",1719578099476,0.03766102,61701.0,61700.0,1.5845]
["bitfinex","BTCUSD",1719578099739,0.20182339,61710.0,61700.0,1.90891298]
["bitfinex","BTCUSD",1719578100009,0.03977539,61710.0,61701.0,0.33343898]
["bitfinex","BTCUSD",1719578100175,0.03977539,61714.0,61704.0,0.333163]
["bitfinex","BTCUSD",1719578100382,0.03977539,61714.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719578100541,0.03977539,61712.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719578100746,0.03977539,61712.0,61700.0,1.7556]
["bitfinex","BTCUSD",1719578100944,0.00084,61718.0,61700.0,1.5845]
["bitfinex","BTCUSD",1719578100945,0.162064,61704.0,61700.0,1.5845]
["bitfinex","BTCUSD",1719578101157,0.162051,61709.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719578101559,0.162051,61709.0,61702.0,0.0032409]
["bitfinex","BTCUSD",1719578101761,0.03977539,61710.0,61702.0,0.16557988]
["bitfinex","BTCUSD",1719578101969,0.20182339,61710.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719578102169,0.03977539,61711.0,61704.0,0.00324071]
["bitfinex","BTCUSD",1719578102391,0.324897,61718.0,61705.0,0.32439898]
["bitfinex","BTCUSD",1719578102392,0.03977539,61714.0,61705.0,0.32439898]
["bitfinex","BTCUSD",1719578102632,0.162033,61716.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719578102633,0.03977539,61712.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719578102973,0.162046,61711.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719578103382,0.03977539,61712.0,61706.0,0.16557963]
["bitfinex","BTCUSD",1719578103581,0.03977539,61712.0,61700.0,1.5845]
["bitfinex","BTCUSD",1719578103826,0.04904499,61711.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719578104019,0.00084,61718.0,61708.0,0.03568101]
["bitfinex","BTCUSD",1719578104229,0.04904429,61717.0,61709.0,0.16557912]
["bitfinex","BTCUSD",1719578104453,0.00084,61718.0,61713.0,0.1711]
["bitfinex","BTCUSD",1719578104615,0.00084,61718.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719578104833,0.00084,61718.0,61715.0,0.3667401]
["bitfinex","BTCUSD",1719578105032,0.00084,61718.0,61717.0,0.981247]
["bitfinex","BTCUSD",1719578105231,0.00084,61718.0,61717.0,0.49546798]
["bitfinex","BTCUSD",1719578105434,0.00084,61718.0,61717.0,0.81952698]
["bitfinex","BTCUSD",1719578106307,0.00084,61718.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719578106515,0.00084,61718.0,61717.0,1.1468257]
["bitfinex","BTCUSD",1719578106730,0.00084,61718.0,61717.0,1.4708847]
["bitfinex","BTCUSD",1719578106950,0.00084,61718.0,61717.0,1.14358598]
["bitfinex","BTCUSD",1719578107156,0.00084,61718.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719578107385,0.00084,61718.0,61717.0,0.33667888]
["bitfinex","BTCUSD",1719578107565,0.00084,61718.0,61717.0,0.49546798]
["bitfinex","BTCUSD",1719578107815,0.00084,61718.0,61717.0,0.81952698]
["bitfinex","BTCUSD",1719578107989,0.00084,61718.0,61717.0,0.33343898]
["bitfinex","BTCUSD",1719578108146,0.00084,61718.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719578108695,0.00084,61718.0,61717.0,0.65749798]
["bitfinex","BTCUSD",1719578108895,0.00084,61718.0,61717.0,1.14358598]
["bitfinex","BTCUSD",1719578109116,0.00084,61718.0,61717.0,0.65749798]
["bitfinex","BTCUSD",1719578109328,0.00084,61718.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719578109329,0.24061539,61718.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719578109442,0.24061539,61718.0,61715.0,0.5845]
["bitfinex","BTCUSD",1719578109443,0.03977539,61716.0,61715.0,0.5845]
["bitfinex","BTCUSD",1719578109645,0.68790539,61716.0,61715.0,0.5845]
["bitfinex","BTCUSD",1719578109860,0.89989118,61716.0,61715.0,0.5845]
["bitfinex","BTCUSD",1719578110711,0.486175,61706.0,61705.0,0.4768]
["bitfinex","BTCUSD",1719578110929,0.52598239,61702.0,61701.0,0.5845]
["bitfinex","BTCUSD",1719578111154,0.57593618,61702.0,61701.0,0.5845]
["bitfinex","BTCUSD",1719578111348,0.04995379,61702.0,61701.0,0.74683898]
["bitfinex","BTCUSD",1719578111546,0.2,61706.0,61701.0,0.99924244]
["bitfinex","BTCUSD",1719578111745,0.2,61706.0,61705.0,0.333161]
["bitfinex","BTCUSD",1719578111979,0.2,61706.0,61705.0,0.81962198]
["bitfinex","BTCUSD",1719578112109,0.2,61706.0,61705.0,0.49549998]
["bitfinex","BTCUSD",1719578112305,0.2,61706.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719578112526,0.2,61706.0,61705.0,0.49874078]
["bitfinex","BTCUSD",1719578112713,0.2,61706.0,61705.0,0.50549998]
["bitfinex","BTCUSD",1719578112908,0.2,61706.0,61705.0,1.41374398]
["bitfinex","BTCUSD",1719578113108,0.2,61706.0,61705.0,2.04856598]
["bitfinex","BTCUSD",1719578113305,0.2,61706.0,61705.0,2.65268798]
["bitfinex","BTCUSD",1719578113509,0.00084,61718.0,61717.0,0.677188]
["bitfinex","BTCUSD",1719578113877,0.00084,61718.0,61717.0,2.67988876]
["bitfinex","BTCUSD",1719578114026,0.00084,61718.0,61717.0,2.87988876]
["bitfinex","BTCUSD",1719578114429,0.00084,61718.0,61717.0,3.30188876]
["bitfinex","BTCUSD",1719578115089,0.00084,61718.0,61717.0,3.62594776]
["bitfinex","BTCUSD",1719578115295,0.00084,61718.0,61717.0,4.17674776]
["bitfinex","BTCUSD",1719578115498,0.00084,61718.0,61717.0,3.97674776]
["bitfinex","BTCUSD",1719578115649,0.00084,61718.0,61717.0,3.65268876]
["bitfinex","BTCUSD",1719578116056,0.00084,61718.0,61717.0,3.30862976]
["bitfinex","BTCUSD",1719578116265,0.00084,61718.0,61717.0,2.73657076]
["bitfinex","BTCUSD",1719578116656,0.00084,61718.0,61717.0,1.94768276]
["bitfinex","BTCUSD",1719578116857,0.00084,61718.0,61717.0,2.10971176]
["bitfinex","BTCUSD",1719578117134,0.00084,61718.0,61717.0,2.75782976]
["bitfinex","BTCUSD",1719578117718,0.00084,61718.0,61717.0,1.94768276]
["bitfinex","BTCUSD",1719578117982,0.00084,61718.0,61717.0,1.35458276]
["bitfinex","BTCUSD",1719578118179,0.162867,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578118327,0.21304272,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578118526,0.86115072,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578118773,1.18520472,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578118940,0.03977539,61712.0,61707.0,0.48811044]
["bitfinex","BTCUSD",1719578119150,0.05017572,61711.0,61710.0,0.162048]
["bitfinex","BTCUSD",1719578119354,0.2,61712.0,61711.0,0.324089]
["bitfinex","BTCUSD",1719578119552,0.2,61712.0,61711.0,0.32438398]
["bitfinex","BTCUSD",1719578119972,0.2,61712.0,61711.0,0.64847498]
["bitfinex","BTCUSD",1719578120153,0.2,61712.0,61711.0,0.65847498]
["bitfinex","BTCUSD",1719578120411,0.2,61712.0,61711.0,0.64847498]
["bitfinex","BTCUSD",1719578120615,0.2,61712.0,61711.0,0.98256598]
["bitfinex","BTCUSD",1719578120841,0.2,61712.0,61711.0,0.99256598]
["bitfinex","BTCUSD",1719578121044,0.2,61712.0,61711.0,1.31665698]
["bitfinex","BTCUSD",1719578121401,0.2,61712.0,61711.0,1.78325698]
["bitfinex","BTCUSD",1719578121937,0.00084,61718.0,61717.0,1.154206]
["bitfinex","BTCUSD",1719578122087,0.00084,61718.0,61717.0,2.81788876]
["bitfinex","BTCUSD",1719578122429,0.00084,61718.0,61717.0,2.82788876]
["bitfinex","BTCUSD",1719578123048,0.00084,61718.0,61717.0,2.81788876]
["bitfinex","BTCUSD",1719578125519,0.00084,61718.0,61717.0,1.35458276]
["bitfinex","BTCUSD",1719578125718,0.00084,61718.0,61717.0,1.41949376]
["bitfinex","BTCUSD",1719578125925,0.20084,61718.0,61717.0,1.41949376]
["bitfinex","BTCUSD",1719578126350,0.20084,61718.0,61717.0,1.35458276]
["bitfinex","BTCUSD",1719578127199,0.20084,61718.0,61717.0,0.82874378]
["bitfinex","BTCUSD",1719578127200,0.524894,61718.0,61717.0,0.82874378]
["bitfinex","BTCUSD",1719578127411,0.73692476,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578127612,1.42480815,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578127827,1.68010815,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578128033,1.76684155,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578128234,0.324112,61707.0,61700.0,1.541729]
["bitfinex","BTCUSD",1719578128429,0.162065,61704.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719578128632,0.486214,61701.0,61700.0,1.0]
["bitfinex","BTCUSD",1719578128911,0.90013615,61701.0,61700.0,1.0]
["bitfinex","BTCUSD",1719578129095,0.57633269,61701.0,61700.0,1.0]
["bitfinex","BTCUSD",1719578129264,0.90047569,61701.0,61700.0,1.0]
["bitfinex","BTCUSD",1719578129470,0.90047654,61701.0,61700.0,1.0]
["bitfinex","BTCUSD",1719578129674,1.22461954,61701.0,61700.0,1.0]
["bitfinex","BTCUSD",1719578130108,0.09011954,61701.0,61700.0,1.0]
["bitfinex","BTCUSD",1719578130345,0.57633354,61701.0,61700.0,1.0]
["bitfinex","BTCUSD",1719578130720,0.90047654,61701.0,61700.0,1.0]
["bitfinex","BTCUSD",1719578131535,0.25219054,61701.0,61700.0,1.0]
["bitfinex","BTCUSD",1719578131734,0.05034415,61701.0,61700.0,1.16233898]
["bitfinex","BTCUSD",1719578131883,0.09076346,61701.0,61700.0,1.16233898]
["bitfinex","BTCUSD",1719578132100,0.05098807,61701.0,61700.0,1.16233898]
["bitfinex","BTCUSD",1719578132320,0.05098807,61706.0,61700.0,1.33436298]
["bitfinex","BTCUSD",1719578132515,0.05136127,61705.0,61701.0,0.33343898]
["bitfinex","BTCUSD",1719578132724,0.23977539,61707.0,61702.0,0.5845]
["bitfinex","BTCUSD",1719578132923,0.05136147,61706.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719578134066,0.2,61707.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719578134067,0.2,61707.0,61706.0,0.495217]
["bitfinex","BTCUSD",1719578134268,0.2,61707.0,61706.0,0.81961398]
["bitfinex","BTCUSD",1719578134875,0.2,61707.0,61706.0,1.42735776]
["bitfinex","BTCUSD",1719578135086,0.2,61707.0,61706.0,1.10324076]
["bitfinex","BTCUSD",1719578135733,0.2,61707.0,61706.0,1.42735776]
["bitfinex","BTCUSD",1719578135953,0.2,61707.0,61706.0,1.75147476]
["bitfinex","BTCUSD",1719578136177,0.2,61707.0,61706.0,1.97147476]
["bitfinex","BTCUSD",1719578136380,0.19975894,61707.0,61706.0,2.29559176]
["bitfinex","BTCUSD",1719578136996,0.00084,61718.0,61717.0,0.333129]
["bitfinex","BTCUSD",1719578137198,0.00084,61718.0,61717.0,1.07996798]
["bitfinex","BTCUSD",1719578138123,0.00084,61718.0,61717.0,1.72808598]
["bitfinex","BTCUSD",1719578138336,0.00084,61718.0,61717.0,2.05214498]
["bitfinex","BTCUSD",1719578138550,0.00084,61718.0,61717.0,2.57704498]
["bitfinex","BTCUSD",1719578138762,0.00084,61718.0,61717.0,2.58704498]
["bitfinex","BTCUSD",1719578139506,0.00084,61718.0,61717.0,2.57704498]
["bitfinex","BTCUSD",1719578139711,0.00084,61718.0,61717.0,2.04298598]
["bitfinex","BTCUSD",1719578140476,0.00084,61718.0,61717.0,1.40402698]
["bitfinex","BTCUSD",1719578140678,0.00084,61718.0,61717.0,1.07996798]
["bitfinex","BTCUSD",1719578140848,0.00084,61718.0,61717.0,0.74683898]
["bitfinex","BTCUSD",1719578141246,0.05292892,61718.0,61717.0,0.74683898]
["bitfinex","BTCUSD",1719578141460,0.53900992,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578141737,1.16346392,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578141937,1.48751792,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578142134,1.16346392,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578142546,0.162052,61709.0,61706.0,1.08454378]
["bitfinex","BTCUSD",1719578142770,0.05208892,61708.0,61706.0,1.24688276]
["bitfinex","BTCUSD",1719578142983,0.05208892,61707.0,61706.0,1.24688276]
["bitfinex","BTCUSD",1719578143190,0.2,61709.0,61706.0,1.24688276]
["bitfinex","BTCUSD",1719578143191,0.21414292,61708.0,61706.0,1.24688276]
["bitfinex","BTCUSD",1719578143402,0.2,61709.0,61706.0,1.24688276]
["bitfinex","BTCUSD",1719578143608,0.05260666,61708.0,61706.0,1.24688276]
["bitfinex","BTCUSD",1719578144446,0.05260666,61708.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719578145178,0.162056,61707.0,61706.0,1.08454378]
["bitfinex","BTCUSD",1719578145312,0.21466266,61707.0,61706.0,0.77008276]
["bitfinex","BTCUSD",1719578145542,0.05260666,61707.0,61706.0,0.77008276]
["bitfinex","BTCUSD",1719578146146,0.21466166,61708.0,61706.0,0.77008276]
["bitfinex","BTCUSD",1719578146368,0.05275214,61707.0,61706.0,0.77008276]
["bitfinex","BTCUSD",1719578146602,0.05275214,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719578146807,0.810305,61705.0,61704.0,0.5845]
["bitfinex","BTCUSD",1719578147132,0.86305714,61705.0,61704.0,0.5845]
["bitfinex","BTCUSD",1719578147448,0.53893514,61705.0,61704.0,0.5845]
["bitfinex","BTCUSD",1719578147825,0.86305714,61705.0,61704.0,0.5845]
["bitfinex","BTCUSD",1719578148184,0.05275214,61705.0,61704.0,0.74683898]
["bitfinex","BTCUSD",1719578148406,0.162057,61707.0,61704.0,0.74683898]
["bitfinex","BTCUSD",1719578148612,0.05275214,61706.0,61704.0,0.74683898]
["bitfinex","BTCUSD",1719578148807,0.2,61709.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719578148983,0.05303278,61708.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719578149200,0.2,61709.0,61707.0,0.495212]
["bitfinex","BTCUSD",1719578149448,0.2,61709.0,61708.0,0.49549198]
["bitfinex","BTCUSD",1719578150029,0.2,61709.0,61708.0,1.50720598]
["bitfinex","BTCUSD",1719578150549,0.2,61709.0,61708.0,1.83131298]
["bitfinex","BTCUSD",1719578150743,0.2,61709.0,61708.0,1.85131298]
["bitfinex","BTCUSD",1719578150987,0.00084,61718.0,61717.0,0.486088]
["bitfinex","BTCUSD",1719578151185,0.00084,61718.0,61717.0,0.91793898]
["bitfinex","BTCUSD",1719578151385,0.00084,61718.0,61717.0,1.07996798]
["bitfinex","BTCUSD",1719578151834,0.00084,61718.0,61717.0,0.91793898]
["bitfinex","BTCUSD",1719578152237,0.00084,61718.0,61717.0,1.07996798]
["bitfinex","BTCUSD",1719578152446,0.00084,61718.0,61717.0,0.74683898]
["bitfinex","BTCUSD",1719578152781,0.05315275,61718.0,61717.0,0.74683898]
["bitfinex","BTCUSD",1719578153846,0.05315275,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578153847,0.21517975,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578154051,0.05315275,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578154484,0.21517975,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578154659,0.05315275,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578155101,0.00084,61718.0,61717.0,0.5845]
["bitfinex","BTCUSD",1719578155303,0.53942468,61718.0,61717.0,0.221]
["bitfinex","BTCUSD",1719578155443,0.162032,61716.0,61708.0,0.5346]
["bitfinex","BTCUSD",1719578155641,0.05250368,61715.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719578156017,0.05250368,61715.0,61708.0,0.3635]
["bitfinex","BTCUSD",1719578156018,0.324086,61712.0,61708.0,0.3635]
["bitfinex","BTCUSD",1719578156127,0.37659568,61711.0,61708.0,0.3635]
["bitfinex","BTCUSD",1719578156331,0.162056,61707.0,61706.0,0.24424378]
["bitfinex","BTCUSD",1719578156555,0.810305,61705.0,61704.0,0.5845]
["bitfinex","BTCUSD",1719578156839,0.86280868,61705.0,61704.0,0.5845]
["bitfinex","BTCUSD",1719578157848,0.53868668,61705.0,61704.0,0.5845]
["bitfinex","BTCUSD",1719578158141,0.53938864,61705.0,61704.0,0.5845]
["bitfinex","BTCUSD",1719578158368,0.05320564,61705.0,61704.0,0.74683898]
["bitfinex","BTCUSD",1719578158967,0.2,61707.0,61704.0,0.74683898]
["bitfinex","BTCUSD",1719578159168,0.05268329,61706.0,61705.0,0.16557983]
["bitfinex","BTCUSD",1719578159567,0.05268329,61706.0,61705.0,0.32439998]
["bitfinex","BTCUSD",1719578159796,0.2,61707.0,61706.0,0.333158]
["bitfinex","BTCUSD",1719578159967,0.2,61707.0,61706.0,0.81961398]
["bitfinex","BTCUSD",1719578160168,0.2,61707.0,61706.0,1.15373098]
["bitfinex","BTCUSD",1719578160369,0.2,61707.0,61706.0,1.14373098]
["bitfinex","BTCUSD",1719578160758,0.2,61707.0,61706.0,1.15373098]
["bitfinex","BTCUSD",1719578160956,0.2,61707.0,61706.0,1.47784798]
["bitfinex","BTCUSD",1719578161178,0.2,61707.0,61706.0,1.48784798]
["bitfinex","BTCUSD",1719578161301,0.00084,61718.0,61710.0,0.1711]
["bitfinex","BTCUSD",1719578161498,0.05250367,61717.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719578161702,0.27727,61720.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719578161908,0.03977539,61721.0,61712.0,0.00324038]
["bitfinex","BTCUSD",1719578162120,0.03977539,61721.0,61714.0,0.162037]
["bitfinex","BTCUSD",1719578162323,0.03977539,61721.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719578162838,0.20179439,61721.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719578163243,0.162028,61718.0,61713.0,0.03366794]
["bitfinex","BTCUSD",1719578163420,0.03977539,61721.0,61714.0,0.1655794]
["bitfinex","BTCUSD",1719578163624,0.03977539,61721.0,61716.0,0.162031]
["bitfinex","BTCUSD",1719578164001,0.03977539,61721.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719578164794,0.162026,61719.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719578165231,0.162036,61715.0,61707.0,0.1711]
["bitfinex","BTCUSD",1719578165551,0.162036,61715.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719578165998,0.162044,61712.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719578166115,0.162041,61713.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719578166317,0.2,61712.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719578166714,0.362043,61712.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719578167588,0.2,61712.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719578167748,0.362043,61712.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719578169499,0.162058,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719578169737,0.486175,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719578169938,0.810292,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719578170111,1.134409,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719578170819,1.51830139,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719578172085,1.50830139,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719578172762,1.49830139,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719578172960,1.17418439,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719578173883,1.30627556,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719578174287,1.31627556,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719578174511,1.74732943,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719578174709,1.64039256,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719578174916,1.65039256,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719578175090,1.65039256,61706.0,61700.0,1.000924]
["bitfinex","BTCUSD",1719578175091,1.19427539,61701.0,61700.0,1.000924]
["bitfinex","BTCUSD",1719578175288,1.81284854,61701.0,61700.0,1.000924]
["bitfinex","BTCUSD",1719578175490,2.26974854,61701.0,61700.0,1.000924]
["bitfinex","BTCUSD",1719578175713,2.59345521,61701.0,61700.0,1.000924]
["bitfinex","BTCUSD",1719578175941,3.07176121,61701.0,61700.0,1.000924]
["bitfinex","BTCUSD",1719578176145,2.80094121,61701.0,61700.0,1.000924]
["bitfinex","BTCUSD",1719578176769,1.51858539,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719578176946,1.81257921,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719578177476,1.63706864,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719578177612,1.51606023,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719578178051,1.52606023,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719578178257,1.62285657,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719578178469,1.52606023,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719578178711,2.10940425,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719578179025,2.09843155,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719578179298,1.51513949,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719578179491,1.52513949,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719578179767,1.68747847,61694.0,61693.0,0.000924]
["bitfinex","BTCUSD",1719578179964,1.68747847,61694.0,61673.0,1.932593]
["bitfinex","BTCUSD",1719578179965,0.86048739,61674.0,61673.0,1.932593]
["bitfinex","BTCUSD",1719578180151,1.73962419,61674.0,61673.0,1.932593]
["bitfinex","BTCUSD",1719578180451,1.94962419,61674.0,61673.0,1.932593]
["bitfinex","BTCUSD",1719578180587,1.95962419,61674.0,61673.0,1.932593]
["bitfinex","BTCUSD",1719578180799,2.44624817,61674.0,61673.0,1.932593]
["bitfinex","BTCUSD",1719578181000,2.47549491,61674.0,61673.0,1.932593]
["bitfinex","BTCUSD",1719578181296,1.44578539,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578181499,1.98024364,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578181670,2.53385433,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578182312,1.43280461,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578182514,1.05068539,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578183525,0.23977539,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578183724,0.72632139,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578183899,1.06068539,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578184102,1.38504939,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578184493,1.63294939,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578184741,1.68050192,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578184945,1.67050192,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578185133,1.05068539,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578185305,0.72632139,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578185775,1.05068539,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578186246,0.40195739,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578186431,0.72632139,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578186817,1.05068539,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578187225,1.37504939,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578187794,1.38504939,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578188278,1.87175237,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578188479,2.78701637,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578188771,2.83370301,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578189336,3.27510504,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578189554,3.30387893,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578189785,3.62211393,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578190045,3.17542729,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578190303,2.85714046,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578191039,3.01573843,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578191999,2.49137443,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578192245,2.19607176,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578192499,2.49688231,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578192766,2.44333031,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578193033,4.60327023,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578193274,4.69412623,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578194476,4.49412623,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578194757,4.69412623,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578195001,4.16976223,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578195244,3.96976223,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578195486,3.34650623,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578195752,3.1051042,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578195987,2.1093515,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578196216,2.06248576,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578196450,2.19607176,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578197150,1.11846878,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578197666,1.12846878,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578197935,1.11846878,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578198188,1.12846878,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578198381,1.61517176,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578199375,1.81517176,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578199610,2.06163237,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578199844,2.06250662,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578200051,2.41739947,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578200531,2.21739947,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578200788,1.69303547,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578201080,1.66163237,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578201320,1.12846878,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578201560,1.49954367,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578201801,1.45283278,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578202041,1.66188788,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578202277,1.66224884,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578204434,1.15554586,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578204687,1.15561416,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578206018,0.46974078,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578206494,0.01,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578206968,0.01,61659.0,61658.0,0.0354547]
["bitfinex","BTCUSD",1719578207199,0.01,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578207200,0.172182,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578208360,0.01,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578208867,0.01,61659.0,61658.0,0.65981598]
["bitfinex","BTCUSD",1719578209101,0.01,61659.0,61658.0,0.63654698]
["bitfinex","BTCUSD",1719578209330,0.01,61659.0,61658.0,0.312024]
["bitfinex","BTCUSD",1719578209568,0.01,61659.0,61658.0,0.47436298]
["bitfinex","BTCUSD",1719578209830,0.01,61659.0,61658.0,0.312024]
["bitfinex","BTCUSD",1719578211271,0.172182,61659.0,61658.0,0.312024]
["bitfinex","BTCUSD",1719578211532,0.01,61659.0,61658.0,0.312024]
["bitfinex","BTCUSD",1719578213205,0.01,61659.0,61658.0,0.47436298]
["bitfinex","BTCUSD",1719578213969,0.01,61659.0,61658.0,1.30528498]
["bitfinex","BTCUSD",1719578214194,0.01,61659.0,61658.0,1.55698498]
["bitfinex","BTCUSD",1719578214862,0.01,61659.0,61658.0,1.54698498]
["bitfinex","BTCUSD",1719578215640,0.01,61659.0,61658.0,1.53698498]
["bitfinex","BTCUSD",1719578215863,0.01,61659.0,61658.0,1.21261598]
["bitfinex","BTCUSD",1719578216097,0.01,61659.0,61658.0,0.72606298]
["bitfinex","BTCUSD",1719578216820,0.00981168,61659.0,61658.0,0.563724]
["bitfinex","BTCUSD",1719578217150,0.17199368,61659.0,61658.0,0.563724]
["bitfinex","BTCUSD",1719578217741,0.00981168,61659.0,61658.0,0.563724]
["bitfinex","BTCUSD",1719578218793,0.17199368,61659.0,61658.0,0.563724]
["bitfinex","BTCUSD",1719578218994,0.00981168,61659.0,61658.0,0.563724]
["bitfinex","BTCUSD",1719578219827,0.00981168,61659.0,61658.0,0.88824698]
["bitfinex","BTCUSD",1719578219958,0.00981168,61659.0,61658.0,1.54698498]
["bitfinex","BTCUSD",1719578220397,0.00981168,61659.0,61658.0,1.72808498]
["bitfinex","BTCUSD",1719578220595,0.00981168,61659.0,61658.0,0.72606298]
["bitfinex","BTCUSD",1719578221073,0.49635768,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578221271,0.00981168,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578222407,0.00981168,61659.0,61658.0,0.33544698]
["bitfinex","BTCUSD",1719578222620,0.00981168,61659.0,61658.0,0.16326298]
["bitfinex","BTCUSD",1719578224240,0.00981168,61659.0,61658.0,0.17326298]
["bitfinex","BTCUSD",1719578224877,0.00981168,61659.0,61658.0,0.16326298]
["bitfinex","BTCUSD",1719578227213,0.82072168,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578227462,1.19806838,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578227812,1.5224389,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578228036,1.85152854,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578228191,1.66918956,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578228399,0.8537109,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578228621,0.0428009,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578228861,0.0428009,61659.0,61658.0,0.243824]
["bitfinex","BTCUSD",1719578229011,0.20518946,61659.0,61658.0,0.2682064]
["bitfinex","BTCUSD",1719578229229,0.52955346,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578229439,0.85391746,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578229620,0.20518946,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578229826,0.04300746,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578230692,0.20448632,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578231071,0.04230432,61659.0,61658.0,0.16326298]
["bitfinex","BTCUSD",1719578231251,0.04230432,61659.0,61658.0,0.19580888]
["bitfinex","BTCUSD",1719578231478,0.04230432,61659.0,61658.0,0.16326298]
["bitfinex","BTCUSD",1719578231681,0.04230432,61659.0,61658.0,1.71328498]
["bitfinex","BTCUSD",1719578231874,0.00981168,61659.0,61658.0,1.91328498]
["bitfinex","BTCUSD",1719578232105,0.00084,61673.0,61672.0,0.02]
["bitfinex","BTCUSD",1719578232278,0.20084,61673.0,61672.0,1.53673076]
["bitfinex","BTCUSD",1719578232661,0.20084,61673.0,61672.0,2.89563022]
["bitfinex","BTCUSD",1719578233000,0.00405305,61693.0,61690.0,0.318]
["bitfinex","BTCUSD",1719578233182,0.324175,61696.0,61683.0,0.263]
["bitfinex","BTCUSD",1719578233183,0.0323979,61692.0,61691.0,0.0318]
["bitfinex","BTCUSD",1719578233466,0.03162179,61692.0,61691.0,0.0318]
["bitfinex","BTCUSD",1719578233621,0.19776914,61692.0,61691.0,0.0318]
["bitfinex","BTCUSD",1719578233825,0.02,61699.0,61691.0,0.0318]
["bitfinex","BTCUSD",1719578233826,0.16613453,61697.0,61691.0,0.0318]
["bitfinex","BTCUSD",1719578234030,0.03162341,61696.0,61692.0,0.0248297]
["bitfinex","BTCUSD",1719578234250,1.8,61700.0,61692.0,0.0248297]
["bitfinex","BTCUSD",1719578234251,0.03162341,61695.0,61692.0,0.0248297]
["bitfinex","BTCUSD",1719578234427,0.03162341,61694.0,61692.0,0.0248297]
["bitfinex","BTCUSD",1719578234830,0.03567563,61694.0,61687.0,0.5845]
["bitfinex","BTCUSD",1719578235131,0.486318,61688.0,61687.0,0.5845]
["bitfinex","BTCUSD",1719578235311,0.51794141,61688.0,61687.0,0.5845]
["bitfinex","BTCUSD",1719578235525,0.84233962,61688.0,61687.0,0.5845]
["bitfinex","BTCUSD",1719578235711,0.51812762,61688.0,61687.0,0.5845]
["bitfinex","BTCUSD",1719578235891,2.12415,61700.0,61687.0,0.5845]
["bitfinex","BTCUSD",1719578236092,0.162097,61692.0,61687.0,0.5845]
["bitfinex","BTCUSD",1719578236295,0.03586196,61699.0,61689.0,0.162101]
["bitfinex","BTCUSD",1719578236296,0.03180999,61691.0,61689.0,0.162101]
["bitfinex","BTCUSD",1719578236511,1.962075,61700.0,61691.0,0.3186]
["bitfinex","BTCUSD",1719578236902,0.1942868,61699.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719578237159,0.0322098,61698.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719578237539,0.162077,61699.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719578237760,0.00405207,61699.0,61687.0,0.5845]
["bitfinex","BTCUSD",1719578237960,0.0322367,61698.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719578238176,0.162085,61696.0,61688.0,0.18233898]
["bitfinex","BTCUSD",1719578238381,0.162085,61696.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719578238769,0.162085,61696.0,61688.0,0.18233898]
["bitfinex","BTCUSD",1719578238977,0.162085,61696.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719578239151,0.162085,61696.0,61688.0,0.18233898]
["bitfinex","BTCUSD",1719578239377,1.8,61700.0,61692.0,0.162094]
["bitfinex","BTCUSD",1719578239582,1.8,61700.0,61693.0,0.18233898]
["bitfinex","BTCUSD",1719578239783,1.8,61700.0,61699.0,0.162077]
["bitfinex","BTCUSD",1719578239994,1.8,61700.0,61699.0,0.34441598]
["bitfinex","BTCUSD",1719578241065,1.8,61700.0,61699.0,1.60046776]
["bitfinex","BTCUSD",1719578241267,1.8,61700.0,61699.0,1.90856776]
["bitfinex","BTCUSD",1719578241847,1.8,61700.0,61699.0,2.60382176]
["bitfinex","BTCUSD",1719578243046,1.8,61700.0,61699.0,2.40382176]
["bitfinex","BTCUSD",1719578243270,1.8,61700.0,61699.0,2.60382176]
["bitfinex","BTCUSD",1719578244666,1.8,61700.0,61699.0,3.58677576]
["bitfinex","BTCUSD",1719578245038,1.8,61700.0,61699.0,3.60297576]
["bitfinex","BTCUSD",1719578245443,1.8,61700.0,61699.0,2.55466776]
["bitfinex","BTCUSD",1719578245669,1.8,61700.0,61699.0,2.75466776]
["bitfinex","BTCUSD",1719578245881,1.8,61700.0,61699.0,3.07882176]
["bitfinex","BTCUSD",1719578246213,1.8,61700.0,61699.0,2.75466776]
["bitfinex","BTCUSD",1719578246417,1.8,61700.0,61699.0,2.03051376]
["bitfinex","BTCUSD",1719578246810,1.8,61700.0,61699.0,1.70635976]
["bitfinex","BTCUSD",1719578247004,1.8,61700.0,61699.0,0.78628276]
["bitfinex","BTCUSD",1719578247223,1.8,61700.0,61699.0,0.93215976]
["bitfinex","BTCUSD",1719578247483,1.8,61700.0,61699.0,1.27631376]
["bitfinex","BTCUSD",1719578247625,1.8,61700.0,61699.0,1.92462176]
["bitfinex","BTCUSD",1719578247831,1.8,61700.0,61699.0,0.60774378]
["bitfinex","BTCUSD",1719578248038,2.610372,61700.0,61699.0,0.24424378]
["bitfinex","BTCUSD",1719578248254,0.162091,61694.0,61685.0,0.3138]
["bitfinex","BTCUSD",1719578248432,0.162105,61689.0,61686.0,0.60774378]
["bitfinex","BTCUSD",1719578248651,0.162101,61690.0,61686.0,0.60774378]
["bitfinex","BTCUSD",1719578249248,0.324194,61692.0,61686.0,0.60774378]
["bitfinex","BTCUSD",1719578249249,0.162106,61688.0,61686.0,0.60774378]
["bitfinex","BTCUSD",1719578249533,0.81458264,61688.0,61686.0,0.60774378]
["bitfinex","BTCUSD",1719578250021,1.13879464,61688.0,61686.0,0.60774378]
["bitfinex","BTCUSD",1719578250223,0.49037064,61688.0,61686.0,0.60774378]
["bitfinex","BTCUSD",1719578250391,0.162106,61688.0,61686.0,0.60774378]
["bitfinex","BTCUSD",1719578250596,0.2,61690.0,61686.0,0.60774378]
["bitfinex","BTCUSD",1719578250775,0.2,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719578250955,0.2,61690.0,61689.0,0.16233898]
["bitfinex","BTCUSD",1719578252075,0.2,61690.0,61689.0,1.16395398]
["bitfinex","BTCUSD",1719578252486,0.2,61690.0,61689.0,1.68815998]
["bitfinex","BTCUSD",1719578252699,0.1433703,61690.0,61689.0,2.65415998]
["bitfinex","BTCUSD",1719578252900,1.8,61700.0,61698.0,0.02]
["bitfinex","BTCUSD",1719578253050,1.8,61700.0,61699.0,1.27631376]
["bitfinex","BTCUSD",1719578253261,1.8,61700.0,61699.0,1.60046776]
["bitfinex","BTCUSD",1719578253466,1.8,61700.0,61699.0,2.29572176]
["bitfinex","BTCUSD",1719578254077,1.8,61700.0,61699.0,2.49572176]
["bitfinex","BTCUSD",1719578254272,1.8,61700.0,61699.0,2.29572176]
["bitfinex","BTCUSD",1719578255076,1.8,61700.0,61699.0,1.77156776]
["bitfinex","BTCUSD",1719578255290,1.8,61700.0,61699.0,0.77008276]
["bitfinex","BTCUSD",1719578255502,1.8,61700.0,61699.0,0.79008276]
["bitfinex","BTCUSD",1719578255704,1.8,61700.0,61699.0,0.77008276]
["bitfinex","BTCUSD",1719578256130,1.8,61700.0,61699.0,1.77156776]
["bitfinex","BTCUSD",1719578256339,1.8,61700.0,61699.0,1.97156776]
["bitfinex","BTCUSD",1719578256553,1.8,61700.0,61699.0,2.29572176]
["bitfinex","BTCUSD",1719578256760,1.8,61700.0,61699.0,2.09572176]
["bitfinex","BTCUSD",1719578256975,1.8,61700.0,61699.0,2.99572176]
["bitfinex","BTCUSD",1719578258249,1.8,61700.0,61699.0,2.47156776]
["bitfinex","BTCUSD",1719578258452,1.8,61700.0,61699.0,2.14741376]
["bitfinex","BTCUSD",1719578258656,1.8,61700.0,61699.0,2.47156776]
["bitfinex","BTCUSD",1719578259406,1.8,61700.0,61699.0,1.47008276]
["bitfinex","BTCUSD",1719578259859,1.8,61700.0,61699.0,0.60774378]
["bitfinex","BTCUSD",1719578260068,1.962074,61700.0,61699.0,0.60774378]
["bitfinex","BTCUSD",1719578260286,2.610372,61700.0,61699.0,0.60774378]
["bitfinex","BTCUSD",1719578260489,2.610372,61700.0,61687.0,0.5845]
["bitfinex","BTCUSD",1719578260490,0.162099,61691.0,61687.0,0.5845]
["bitfinex","BTCUSD",1719578260666,1.8,61700.0,61694.0,0.02]
["bitfinex","BTCUSD",1719578260870,1.8,61700.0,61689.0,0.40550746]
["bitfinex","BTCUSD",1719578260871,1.8,61700.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719578261415,0.02871181,61699.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719578261809,0.02871181,61699.0,61698.0,0.02]
["bitfinex","BTCUSD",1719578262056,1.8,61700.0,61699.0,0.182077]
["bitfinex","BTCUSD",1719578262255,1.8,61700.0,61699.0,1.16382398]
["bitfinex","BTCUSD",1719578262504,1.8,61700.0,61699.0,2.09572176]
["bitfinex","BTCUSD",1719578262647,1.8,61700.0,61699.0,2.29572176]
["bitfinex","BTCUSD",1719578262852,1.8,61700.0,61699.0,3.01987576]
["bitfinex","BTCUSD",1719578263061,1.8,61700.0,61699.0,3.11987576]
["bitfinex","BTCUSD",1719578263838,1.8,61700.0,61699.0,2.27156776]
["bitfinex","BTCUSD",1719578264051,1.8,61700.0,61699.0,2.03649276]
["bitfinex","BTCUSD",1719578265306,1.48099716,61700.0,61699.0,2.43649276]
["bitfinex","BTCUSD",1719578265510,1.48099716,61700.0,61699.0,2.76064676]
["bitfinex","BTCUSD",1719578265837,1.48183716,61700.0,61699.0,2.76064676]
["bitfinex","BTCUSD",1719578266385,1.48183716,61700.0,61699.0,2.56064676]
["bitfinex","BTCUSD",1719578267815,1.48183716,61700.0,61699.0,2.76064676]
["bitfinex","BTCUSD",1719578268478,1.48183716,61700.0,61699.0,3.08480076]
["bitfinex","BTCUSD",1719578269341,1.48183716,61700.0,61699.0,2.56064676]
["bitfinex","BTCUSD",1719578269573,1.48183716,61700.0,61699.0,2.36064676]
["bitfinex","BTCUSD",1719578271118,1.48183716,61700.0,61699.0,1.01708476]
["bitfinex","BTCUSD",1719578271338,1.48183716,61700.0,61699.0,1.34123876]
["bitfinex","BTCUSD",1719578271697,1.48183716,61700.0,61699.0,0.99708476]
["bitfinex","BTCUSD",1719578271942,1.51046757,61700.0,61699.0,0.83500776]
["bitfinex","BTCUSD",1719578272150,1.51046757,61700.0,61699.0,0.77008276]
["bitfinex","BTCUSD",1719578273887,1.51050815,61700.0,61699.0,0.77008276]
["bitfinex","BTCUSD",1719578274505,1.51050815,61700.0,61699.0,0.60774378]
["bitfinex","BTCUSD",1719578274506,2.32088015,61700.0,61699.0,0.60774378]
["bitfinex","BTCUSD",1719578274626,2.67838568,61700.0,61699.0,0.60774378]
["bitfinex","BTCUSD",1719578275123,2.35423668,61700.0,61699.0,0.60774378]
["bitfinex","BTCUSD",1719578275324,2.03008768,61700.0,61699.0,0.60774378]
["bitfinex","BTCUSD",1719578275787,2.35423668,61700.0,61699.0,0.60774378]
["bitfinex","BTCUSD",1719578275986,2.03008768,61700.0,61699.0,0.60774378]
["bitfinex","BTCUSD",1719578276393,1.54386468,61700.0,61699.0,0.60774378]
["bitfinex","BTCUSD",1719578276593,1.51050815,61700.0,61699.0,0.60774378]
["bitfinex","BTCUSD",1719578277354,1.51050815,61700.0,61699.0,1.27631376]
["bitfinex","BTCUSD",1719578277560,1.51050815,61700.0,61699.0,1.25631376]
["bitfinex","BTCUSD",1719578278354,1.51050815,61700.0,61699.0,0.77008276]
["bitfinex","BTCUSD",1719578279003,1.51050815,61700.0,61699.0,1.80046776]
["bitfinex","BTCUSD",1719578279202,1.48183716,61700.0,61699.0,2.29572176]
["bitfinex","BTCUSD",1719578279626,1.48183716,61700.0,61699.0,0.97008276]
["bitfinex","BTCUSD",1719578279821,1.48183716,61700.0,61699.0,0.77008276]
["bitfinex","BTCUSD",1719578280245,1.51029391,61700.0,61699.0,0.93215976]
["bitfinex","BTCUSD",1719578280786,1.51029391,61700.0,61699.0,0.77008276]
["bitfinex","BTCUSD",1719578281995,1.48183716,61700.0,61699.0,0.77008276]
["bitfinex","BTCUSD",1719578282226,1.51031743,61700.0,61699.0,0.77008276]
["bitfinex","BTCUSD",1719578283475,0.162083,61697.0,61691.0,0.0162]
["bitfinex","BTCUSD",1719578283801,1.53238215,61700.0,61691.0,0.17853898]
["bitfinex","BTCUSD",1719578283802,0.03253231,61696.0,61691.0,0.17853898]
["bitfinex","BTCUSD",1719578284002,0.02848027,61695.0,61691.0,0.17853898]
["bitfinex","BTCUSD",1719578284410,0.02848027,61695.0,61691.0,0.0162]
["bitfinex","BTCUSD",1719578284411,0.486286,61692.0,61691.0,0.0162]
["bitfinex","BTCUSD",1719578284573,0.486294,61691.0,61680.0,0.4768]
["bitfinex","BTCUSD",1719578284786,0.86130545,61691.0,61680.0,0.541753]
["bitfinex","BTCUSD",1719578284966,0.34745627,61691.0,61681.0,0.02]
["bitfinex","BTCUSD",1719578285166,0.05187362,61691.0,61683.0,0.02]
["bitfinex","BTCUSD",1719578285347,0.05187362,61691.0,61690.0,0.16326298]
["bitfinex","BTCUSD",1719578285556,0.02861335,61691.0,61690.0,0.16326298]
["bitfinex","BTCUSD",1719578285791,0.2,61695.0,61694.0,0.16209]
["bitfinex","BTCUSD",1719578286020,0.22858404,61695.0,61694.0,0.34442898]
["bitfinex","BTCUSD",1719578286261,0.22858404,61695.0,61694.0,1.16388898]
["bitfinex","BTCUSD",1719578286664,0.2,61695.0,61694.0,1.24519244]
["bitfinex","BTCUSD",1719578286863,0.2,61695.0,61694.0,1.56937244]
["bitfinex","BTCUSD",1719578287071,0.2,61695.0,61694.0,1.76937244]
["bitfinex","BTCUSD",1719578287282,0.2,61695.0,61694.0,2.16937244]
["bitfinex","BTCUSD",1719578288187,0.2,61695.0,61694.0,2.49355244]
["bitfinex","BTCUSD",1719578288389,1.48183716,61700.0,61699.0,1.825639]
["bitfinex","BTCUSD",1719578288589,1.48183716,61700.0,61699.0,1.98797798]
["bitfinex","BTCUSD",1719578289396,1.48183716,61700.0,61699.0,2.18797798]
["bitfinex","BTCUSD",1719578289860,1.48183716,61700.0,61699.0,1.98797798]
["bitfinex","BTCUSD",1719578290141,1.48183716,61700.0,61699.0,2.18797798]
["bitfinex","BTCUSD",1719578290355,1.48183716,61700.0,61699.0,1.98797798]
["bitfinex","BTCUSD",1719578290564,1.48183716,61700.0,61699.0,2.58797798]
["bitfinex","BTCUSD",1719578290764,1.48183716,61700.0,61699.0,2.60417798]
["bitfinex","BTCUSD",1719578291299,1.48183716,61700.0,61699.0,2.40417798]
["bitfinex","BTCUSD",1719578291713,1.48183716,61700.0,61699.0,2.60417798]
["bitfinex","BTCUSD",1719578292141,1.48183716,61700.0,61699.0,2.40417798]
["bitfinex","BTCUSD",1719578292536,1.48183716,61700.0,61699.0,2.60417798]
["bitfinex","BTCUSD",1719578292697,1.48183716,61700.0,61699.0,2.40417798]
["bitfinex","BTCUSD",1719578292903,1.48183716,61700.0,61699.0,2.20417798]
["bitfinex","BTCUSD",1719578293609,1.48183716,61700.0,61699.0,2.40417798]
["bitfinex","BTCUSD",1719578293875,1.48183716,61700.0,61699.0,2.60417798]
["bitfinex","BTCUSD",1719578294079,1.48183716,61700.0,61699.0,2.20417798]
["bitfinex","BTCUSD",1719578294284,1.48183716,61700.0,61699.0,2.40417798]
["bitfinex","BTCUSD",1719578294970,1.48183716,61700.0,61699.0,3.02833198]
["bitfinex","BTCUSD",1719578296496,1.48151566,61700.0,61699.0,2.70417798]
["bitfinex","BTCUSD",1719578297661,1.48151566,61700.0,61699.0,3.02833198]
["bitfinex","BTCUSD",1719578298293,1.48151566,61700.0,61699.0,2.50417798]
["bitfinex","BTCUSD",1719578298722,1.48151566,61700.0,61699.0,2.30417798]
["bitfinex","BTCUSD",1719578298940,1.48151566,61700.0,61699.0,2.20417798]
["bitfinex","BTCUSD",1719578299183,1.48151566,61700.0,61699.0,1.88002398]
["bitfinex","BTCUSD",1719578299454,1.48151566,61700.0,61699.0,1.86002398]
["bitfinex","BTCUSD",1719578300928,1.48151566,61700.0,61699.0,2.18417798]
["bitfinex","BTCUSD",1719578301171,1.48151566,61700.0,61699.0,2.20417798]
["bitfinex","BTCUSD",1719578301638,1.45162139,61700.0,61699.0,3.89143198]
["bitfinex","BTCUSD",1719578301850,1.45162139,61700.0,61699.0,4.0261382]
["bitfinex","BTCUSD",1719578301851,1.04785152,61700.0,61699.0,4.0261382]
["bitfinex","BTCUSD",1719578302088,0.99517993,61700.0,61699.0,4.0586482]
["bitfinex","BTCUSD",1719578302296,0.99517993,61700.0,61699.0,4.43135785]
["bitfinex","BTCUSD",1719578302721,0.99517993,61700.0,61699.0,4.24809598]
["bitfinex","BTCUSD",1719578302933,0.99517993,61700.0,61699.0,4.43130985]
["bitfinex","BTCUSD",1719578303554,0.99517993,61700.0,61699.0,4.38279026]
["bitfinex","BTCUSD",1719578303769,0.99517993,61700.0,61699.0,4.45556965]
["bitfinex","BTCUSD",1719578303988,0.57594414,61700.0,61699.0,4.48017026]
["bitfinex","BTCUSD",1719578304198,0.51289954,61700.0,61699.0,4.90716948]
["bitfinex","BTCUSD",1719578304408,0.51289954,61700.0,61699.0,5.10716948]
["bitfinex","BTCUSD",1719578304625,0.51289954,61700.0,61699.0,5.4366935]
["bitfinex","BTCUSD",1719578305279,0.51289954,61700.0,61699.0,5.07704883]
["bitfinex","BTCUSD",1719578305647,0.51289954,61700.0,61699.0,5.22926518]
["bitfinex","BTCUSD",1719578305849,0.51289954,61700.0,61699.0,5.43128907]
["bitfinex","BTCUSD",1719578306059,0.00084,61721.0,61699.0,5.43128907]
["bitfinex","BTCUSD",1719578306060,0.00084,61721.0,61720.0,2.225254]
["bitfinex","BTCUSD",1719578306251,0.00084,61721.0,61720.0,3.87983676]
["bitfinex","BTCUSD",1719578306452,0.00084,61721.0,61720.0,4.20388076]
["bitfinex","BTCUSD",1719578307150,0.00084,61721.0,61720.0,4.28388076]
["bitfinex","BTCUSD",1719578307345,0.00084,61721.0,61720.0,4.77044182]
["bitfinex","BTCUSD",1719578307683,0.00084,61721.0,61720.0,5.22913352]
["bitfinex","BTCUSD",1719578307883,1e-06,61721.0,61720.0,5.22913352]
["bitfinex","BTCUSD",1719578308073,1e-06,61721.0,61720.0,5.29448582]
["bitfinex","BTCUSD",1719578308268,1e-06,61721.0,61720.0,5.22912568]
["bitfinex","BTCUSD",1719578308516,1e-06,61721.0,61720.0,5.62912312]
["bitfinex","BTCUSD",1719578309141,0.0084,61735.0,61734.0,2.998465]
["bitfinex","BTCUSD",1719578309348,0.0084,61735.0,61734.0,4.45304776]
["bitfinex","BTCUSD",1719578310824,0.0084,61735.0,61734.0,4.20354776]
["bitfinex","BTCUSD",1719578312023,0.0084,61735.0,61734.0,4.52751776]
["bitfinex","BTCUSD",1719578313983,0.27083,61756.0,61734.0,4.52751776]
["bitfinex","BTCUSD",1719578313984,0.00843,61756.0,61754.0,0.3911]
["bitfinex","BTCUSD",1719578314188,0.00843,61756.0,61754.0,1.94760098]
["bitfinex","BTCUSD",1719578314384,0.00843,61756.0,61754.0,2.27146598]
["bitfinex","BTCUSD",1719578314586,0.00843,61756.0,61754.0,2.47146598]
["bitfinex","BTCUSD",1719578314808,0.00843,61756.0,61754.0,2.27146598]
["bitfinex","BTCUSD",1719578315482,0.00843,61756.0,61754.0,2.57146598]
["bitfinex","BTCUSD",1719578315692,0.00843,61756.0,61754.0,3.17663444]
["bitfinex","BTCUSD",1719578315853,0.0071,61755.0,61754.0,3.50049944]
["bitfinex","BTCUSD",1719578316304,0.0071,61755.0,61754.0,3.17663444]
["bitfinex","BTCUSD",1719578316654,0.0071,61755.0,61754.0,3.09533098]
["bitfinex","BTCUSD",1719578317752,0.0071,61755.0,61754.0,2.37146598]
["bitfinex","BTCUSD",1719578318093,0.0071,61755.0,61754.0,3.17663444]
["bitfinex","BTCUSD",1719578318304,0.0071,61755.0,61754.0,2.89533098]
["bitfinex","BTCUSD",1719578318507,0.0071,61755.0,61754.0,2.04760098]
["bitfinex","BTCUSD",1719578319177,0.0071,61755.0,61754.0,2.57146598]
["bitfinex","BTCUSD",1719578319710,0.0071,61755.0,61754.0,3.16263444]
["bitfinex","BTCUSD",1719578319912,0.0071,61755.0,61754.0,2.75746598]
["bitfinex","BTCUSD",1719578320136,0.2729,61755.0,61754.0,1.36587098]
["bitfinex","BTCUSD",1719578320419,0.2729,61755.0,61754.0,0.93283898]
["bitfinex","BTCUSD",1719578320845,0.2729,61755.0,61754.0,0.74683898]
["bitfinex","BTCUSD",1719578321049,0.2739,61755.0,61754.0,0.75983898]
["bitfinex","BTCUSD",1719578321222,0.75969,61755.0,61754.0,0.75983898]
["bitfinex","BTCUSD",1719578321657,0.43483,61755.0,61754.0,0.74683898]
["bitfinex","BTCUSD",1719578321866,0.2729,61755.0,61754.0,0.74683898]
["bitfinex","BTCUSD",1719578322338,0.2729,61755.0,61754.0,1.55650098]
["bitfinex","BTCUSD",1719578322550,0.2729,61755.0,61754.0,2.07146598]
["bitfinex","BTCUSD",1719578322551,0.0071,61755.0,61754.0,2.07146598]
["bitfinex","BTCUSD",1719578322798,0.0071,61755.0,61754.0,1.72760098]
["bitfinex","BTCUSD",1719578323206,0.0071,61755.0,61754.0,0.74683898]
["bitfinex","BTCUSD",1719578323450,0.0071,61755.0,61754.0,0.75526898]
["bitfinex","BTCUSD",1719578323964,0.0071,61755.0,61754.0,0.76926898]
["bitfinex","BTCUSD",1719578324372,0.0071,61755.0,61754.0,0.75526898]
["bitfinex","BTCUSD",1719578324780,0.0071,61755.0,61754.0,2.22333444]
["bitfinex","BTCUSD",1719578324989,0.0071,61755.0,61754.0,2.52333444]
["bitfinex","BTCUSD",1719578325204,0.0084,61761.0,61760.0,0.862851]
["bitfinex","BTCUSD",1719578325417,0.0084,61761.0,61760.0,1.44902398]
["bitfinex","BTCUSD",1719578325625,0.0084,61761.0,61760.0,2.17285798]
["bitfinex","BTCUSD",1719578326629,0.00807794,61761.0,61760.0,1.97285798]
["bitfinex","BTCUSD",1719578327573,0.00807794,61761.0,61760.0,1.75285798]
["bitfinex","BTCUSD",1719578327774,0.00807794,61761.0,61760.0,1.42902398]
["bitfinex","BTCUSD",1719578327988,0.00807794,61761.0,61760.0,1.10518998]
["bitfinex","BTCUSD",1719578328226,0.00807794,61761.0,61760.0,0.59535598]
["bitfinex","BTCUSD",1719578328424,0.32869683,61764.0,61762.0,0.16191]
["bitfinex","BTCUSD",1719578328617,0.32869683,61764.0,61763.0,0.16233898]
["bitfinex","BTCUSD",1719578329860,0.32869683,61764.0,61763.0,0.32424798]
["bitfinex","BTCUSD",1719578330101,0.2538628,61774.0,61764.0,0.656819]
["bitfinex","BTCUSD",1719578330261,0.2538628,61774.0,61764.0,1.75071476]
["bitfinex","BTCUSD",1719578330460,0.2538628,61774.0,61764.0,2.09452776]
["bitfinex","BTCUSD",1719578331275,0.2538628,61774.0,61764.0,2.07452776]
["bitfinex","BTCUSD",1719578331450,0.3239,61766.0,61764.0,0.77008276]
["bitfinex","BTCUSD",1719578331656,0.3239,61766.0,61764.0,1.25580176]
["bitfinex","BTCUSD",1719578331895,0.2538628,61774.0,61764.0,2.09452776]
["bitfinex","BTCUSD",1719578331896,0.5777628,61774.0,61764.0,2.09452776]
["bitfinex","BTCUSD",1719578332119,0.5777628,61774.0,61764.0,2.28052776]
["bitfinex","BTCUSD",1719578332320,0.2538628,61774.0,61764.0,2.48052776]
["bitfinex","BTCUSD",1719578332520,0.0102628,61774.0,61764.0,3.35504076]
["bitfinex","BTCUSD",1719578332883,0.0102628,61774.0,61764.0,3.81344515]
["bitfinex","BTCUSD",1719578333283,1e-08,61765.0,61764.0,3.82744515]
["bitfinex","BTCUSD",1719578334044,0.0102628,61774.0,61773.0,2.814047]
["bitfinex","BTCUSD",1719578334253,0.0102628,61774.0,61773.0,4.31498083]
["bitfinex","BTCUSD",1719578334456,0.0102628,61774.0,61773.0,5.28278893]
["bitfinex","BTCUSD",1719578334668,0.2,61791.0,61790.0,2.023966]
["bitfinex","BTCUSD",1719578334875,0.2,61791.0,61790.0,2.77080498]
["bitfinex","BTCUSD",1719578335098,0.1822,61791.0,61790.0,2.77080498]
["bitfinex","BTCUSD",1719578335304,0.1822,61791.0,61790.0,1.74712898]
["bitfinex","BTCUSD",1719578335758,0.1822,61791.0,61790.0,3.09133478]
["bitfinex","BTCUSD",1719578335964,0.0084,61797.0,61796.0,0.676567]
["bitfinex","BTCUSD",1719578336194,0.0084,61797.0,61796.0,0.81890598]
["bitfinex","BTCUSD",1719578336409,0.0084,61797.0,61796.0,1.82071541]
["bitfinex","BTCUSD",1719578336609,0.00807869,61797.0,61796.0,1.8147113]
["bitfinex","BTCUSD",1719578336783,0.00807869,61797.0,61796.0,1.2710663]
["bitfinex","BTCUSD",1719578336967,0.00748642,61797.0,61796.0,1.15655098]
["bitfinex","BTCUSD",1719578337379,0.00748642,61797.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719578337572,0.25418642,61797.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719578338169,0.74300642,61797.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719578338372,0.58118642,61797.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719578340129,0.00748642,61797.0,61796.0,1.14255098]
["bitfinex","BTCUSD",1719578340304,0.00748642,61797.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719578341266,0.16930642,61797.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719578341469,0.00748642,61797.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719578341908,0.161829,61794.0,61789.0,0.186]
["bitfinex","BTCUSD",1719578342117,0.161829,61794.0,61790.0,0.16233898]
["bitfinex","BTCUSD",1719578342511,0.161835,61791.0,61790.0,0.16233898]
["bitfinex","BTCUSD",1719578342713,0.161835,61791.0,61779.0,0.4768]
["bitfinex","BTCUSD",1719578342714,0.323671,61791.0,61779.0,0.4768]
["bitfinex","BTCUSD",1719578342932,0.323671,61791.0,61780.0,0.34833898]
["bitfinex","BTCUSD",1719578342933,0.161844,61788.0,61780.0,0.34833898]
["bitfinex","BTCUSD",1719578343210,0.161842,61789.0,61780.0,0.34833898]
["bitfinex","BTCUSD",1719578343399,0.631365,61793.0,61780.0,0.34833898]
["bitfinex","BTCUSD",1719578343400,0.3077,61793.0,61791.0,0.323671]
["bitfinex","BTCUSD",1719578343618,0.20748642,61797.0,61796.0,0.656567]
["bitfinex","BTCUSD",1719578343828,0.20748642,61797.0,61796.0,1.14255098]
["bitfinex","BTCUSD",1719578344276,0.20748642,61797.0,61796.0,0.33343898]
["bitfinex","BTCUSD",1719578345000,0.20748642,61797.0,61796.0,0.39826998]
["bitfinex","BTCUSD",1719578345262,0.20748642,61797.0,61796.0,1.20738198]
["bitfinex","BTCUSD",1719578345454,0.20748642,61797.0,61796.0,1.42320232]
["bitfinex","BTCUSD",1719578345663,0.20748642,61797.0,61796.0,1.20738198]
["bitfinex","BTCUSD",1719578345867,0.20748642,61797.0,61796.0,1.83233044]
["bitfinex","BTCUSD",1719578346020,0.20748642,61797.0,61796.0,1.81233044]
["bitfinex","BTCUSD",1719578346237,0.20748642,61797.0,61796.0,0.88373698]
["bitfinex","BTCUSD",1719578346501,0.20748642,61797.0,61796.0,1.20738198]
["bitfinex","BTCUSD",1719578346722,0.20748642,61797.0,61796.0,1.83233044]
["bitfinex","BTCUSD",1719578347545,0.20748642,61797.0,61796.0,1.40738198]
["bitfinex","BTCUSD",1719578347899,0.20748642,61797.0,61796.0,1.73102698]
["bitfinex","BTCUSD",1719578348515,0.20748642,61797.0,61796.0,1.75102698]
["bitfinex","BTCUSD",1719578348803,0.00748642,61797.0,61796.0,2.01833044]
["bitfinex","BTCUSD",1719578349030,0.00748642,61797.0,61796.0,2.45284004]
["bitfinex","BTCUSD",1719578349566,0.00748642,61797.0,61796.0,3.09628279]
["bitfinex","BTCUSD",1719578349703,0.00748642,61797.0,61796.0,3.35008279]
["bitfinex","BTCUSD",1719578350050,0.00320701,61797.0,61796.0,3.35008279]
["bitfinex","BTCUSD",1719578350555,0.00320701,61797.0,61796.0,3.36408279]
["bitfinex","BTCUSD",1719578350828,0.0084,61817.0,61799.0,2.81343]
["bitfinex","BTCUSD",1719578351028,0.0084,61817.0,61799.0,4.29093717]
["bitfinex","BTCUSD",1719578351231,0.0084,61817.0,61799.0,4.61456617]
["bitfinex","BTCUSD",1719578351455,0.0084,61817.0,61799.0,4.65918982]
["bitfinex","BTCUSD",1719578351686,0.0084,61817.0,61799.0,4.87916617]
["bitfinex","BTCUSD",1719578351906,0.85484947,61800.0,61799.0,6.07895756]
["bitfinex","BTCUSD",1719578352117,0.85484947,61800.0,61799.0,6.14074969]
["bitfinex","BTCUSD",1719578352118,0.63618966,61800.0,61799.0,6.14074969]
["bitfinex","BTCUSD",1719578352319,0.0084,61817.0,61816.0,3.37373]
["bitfinex","BTCUSD",1719578353440,0.0084,61817.0,61816.0,3.32285048]
["bitfinex","BTCUSD",1719578353441,0.00810001,61817.0,61816.0,3.32285048]
["bitfinex","BTCUSD",1719578353649,0.0084,61823.0,61822.0,2.653909]
["bitfinex","BTCUSD",1719578353819,0.0084,61823.0,61822.0,3.13203294]
["bitfinex","BTCUSD",1719578354033,0.0084,61823.0,61822.0,3.39063294]
["bitfinex","BTCUSD",1719578354236,0.2639,61850.0,61835.0,1.186]
["bitfinex","BTCUSD",1719578354444,0.00839,61853.0,61835.0,3.26799998]
["bitfinex","BTCUSD",1719578354647,0.00839,61853.0,61835.0,4.68324628]
["bitfinex","BTCUSD",1719578354852,0.00839,61853.0,61835.0,4.68323872]
["bitfinex","BTCUSD",1719578355028,0.00839,61853.0,61835.0,4.06549772]
["bitfinex","BTCUSD",1719578355229,0.00839,61853.0,61835.0,3.30270386]
["bitfinex","BTCUSD",1719578355430,0.00839,61853.0,61835.0,3.16828198]
["bitfinex","BTCUSD",1719578355644,0.00839,61853.0,61835.0,3.36828198]
["bitfinex","BTCUSD",1719578356260,0.00839,61853.0,61835.0,3.16828198]
["bitfinex","BTCUSD",1719578356482,0.170064,61853.0,61835.0,3.16828198]
["bitfinex","BTCUSD",1719578356726,0.2571,61837.0,61835.0,1.89795898]
["bitfinex","BTCUSD",1719578356959,0.2571,61837.0,61835.0,1.73623898]
["bitfinex","BTCUSD",1719578357204,0.2571,61837.0,61835.0,0.77913898]
["bitfinex","BTCUSD",1719578357424,0.2571,61837.0,61835.0,0.17843898]
["bitfinex","BTCUSD",1719578357630,0.2571,61837.0,61835.0,1.14204098]
["bitfinex","BTCUSD",1719578357777,0.2415,61838.0,61835.0,0.49515898]
["bitfinex","BTCUSD",1719578357981,0.2415,61838.0,61835.0,0.81859998]
["bitfinex","BTCUSD",1719578358353,1.1520664,61836.0,61835.0,0.16233898]
["bitfinex","BTCUSD",1719578358551,0.8286304,61836.0,61835.0,0.16233898]
["bitfinex","BTCUSD",1719578358975,0.5051944,61836.0,61835.0,0.16233898]
["bitfinex","BTCUSD",1719578359377,0.3434764,61836.0,61835.0,0.16233898]
["bitfinex","BTCUSD",1719578359984,0.0124764,61836.0,61835.0,0.17633898]
["bitfinex","BTCUSD",1719578360629,0.0124764,61836.0,61835.0,0.19033898]
["bitfinex","BTCUSD",1719578361048,0.0124764,61836.0,61835.0,0.85209998]
["bitfinex","BTCUSD",1719578361283,0.0124764,61836.0,61835.0,1.17554098]
["bitfinex","BTCUSD",1719578361456,0.0124764,61836.0,61835.0,1.67764098]
["bitfinex","BTCUSD",1719578361696,0.0124764,61836.0,61835.0,1.47164098]
["bitfinex","BTCUSD",1719578362206,0.0124764,61836.0,61835.0,0.20643898]
["bitfinex","BTCUSD",1719578362446,0.0124764,61836.0,61835.0,0.19243898]
["bitfinex","BTCUSD",1719578362680,0.0124764,61836.0,61835.0,0.16233898]
["bitfinex","BTCUSD",1719578362681,0.2759764,61836.0,61835.0,0.16233898]
["bitfinex","BTCUSD",1719578362912,0.2759764,61836.0,61835.0,0.17633898]
["bitfinex","BTCUSD",1719578363361,0.5994124,61836.0,61835.0,0.16233898]
["bitfinex","BTCUSD",1719578363563,0.2759764,61836.0,61835.0,0.17633898]
["bitfinex","BTCUSD",1719578363982,0.2759764,61836.0,61835.0,0.16233898]
["bitfinex","BTCUSD",1719578364182,0.7631344,61836.0,61835.0,0.16233898]
["bitfinex","BTCUSD",1719578364391,0.7631344,61836.0,61835.0,0.17633898]
["bitfinex","BTCUSD",1719578364596,1.4100064,61836.0,61835.0,0.19033898]
["bitfinex","BTCUSD",1719578364799,0.9388564,61836.0,61824.0,0.4768]
["bitfinex","BTCUSD",1719578365010,0.6154164,61836.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719578365217,0.6014164,61836.0,61829.0,0.08130346]
["bitfinex","BTCUSD",1719578365422,0.6014164,61836.0,61830.0,0.16233898]
["bitfinex","BTCUSD",1719578365628,0.6014164,61836.0,61835.0,0.014]
["bitfinex","BTCUSD",1719578365629,0.7771344,61836.0,61835.0,0.014]
["bitfinex","BTCUSD",1719578365837,0.6014164,61836.0,61835.0,0.014]
["bitfinex","BTCUSD",1719578366484,0.6014164,61836.0,61822.0,0.0162]
["bitfinex","BTCUSD",1719578366485,0.32349,61826.0,61822.0,0.0162]
["bitfinex","BTCUSD",1719578366677,0.5632,61835.0,61823.0,0.65044942]
["bitfinex","BTCUSD",1719578366678,0.00404335,61834.0,61823.0,0.65044942]
["bitfinex","BTCUSD",1719578366882,0.161726,61833.0,61823.0,0.32408998]
["bitfinex","BTCUSD",1719578367494,0.161728,61832.0,61823.0,0.32408998]
["bitfinex","BTCUSD",1719578367650,0.5632,61835.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719578367852,0.5632,61835.0,61824.0,0.00323463]
["bitfinex","BTCUSD",1719578368056,0.5632,61835.0,61829.0,0.08130346]
["bitfinex","BTCUSD",1719578368266,0.0133164,61836.0,61835.0,0.02]
["bitfinex","BTCUSD",1719578368518,0.0133164,61836.0,61835.0,1.16154098]
["bitfinex","BTCUSD",1719578368878,0.0133164,61836.0,61835.0,1.48498198]
["bitfinex","BTCUSD",1719578369047,0.0133164,61836.0,61835.0,1.16154098]
["bitfinex","BTCUSD",1719578369419,0.0133164,61836.0,61835.0,0.16233898]
["bitfinex","BTCUSD",1719578369571,0.0143164,61836.0,61835.0,0.16333898]
["bitfinex","BTCUSD",1719578369783,0.0153164,61836.0,61835.0,0.66849998]
["bitfinex","BTCUSD",1719578369980,0.0143164,61836.0,61835.0,1.16154098]
["bitfinex","BTCUSD",1719578370180,0.0143164,61836.0,61835.0,1.14154098]
["bitfinex","BTCUSD",1719578370379,0.0153164,61836.0,61835.0,1.16254098]
["bitfinex","BTCUSD",1719578370580,0.0143164,61836.0,61835.0,1.16254098]
["bitfinex","BTCUSD",1719578370864,0.0143164,61836.0,61835.0,1.16354098]
["bitfinex","BTCUSD",1719578371110,0.0153164,61836.0,61835.0,1.36354098]
["bitfinex","BTCUSD",1719578371328,0.0153164,61836.0,61835.0,2.74314323]
["bitfinex","BTCUSD",1719578371548,0.0153164,61836.0,61835.0,2.90566029]
["bitfinex","BTCUSD",1719578371757,0.0153164,61836.0,61835.0,2.71819029]
["bitfinex","BTCUSD",1719578371961,0.00839,61854.0,61852.0,1.322332]
["bitfinex","BTCUSD",1719578372091,0.00839,61854.0,61852.0,3.26242298]
["bitfinex","BTCUSD",1719578372304,0.0017566,61854.0,61853.0,1.908314]
["bitfinex","BTCUSD",1719578372598,0.0017566,61854.0,61853.0,2.52838374]
["bitfinex","BTCUSD",1719578372838,0.0017566,61854.0,61853.0,2.39399998]
["bitfinex","BTCUSD",1719578373584,0.0017566,61854.0,61853.0,2.52838447]
["bitfinex","BTCUSD",1719578373782,0.0017566,61854.0,61853.0,1.87065298]
["bitfinex","BTCUSD",1719578373985,0.0017566,61854.0,61853.0,2.01903818]
["bitfinex","BTCUSD",1719578374389,0.0017566,61854.0,61853.0,2.23303818]
["bitfinex","BTCUSD",1719578375659,0.0017566,61854.0,61853.0,0.16238366]
["bitfinex","BTCUSD",1719578375660,0.2659566,61854.0,61853.0,0.16238366]
["bitfinex","BTCUSD",1719578375859,0.2659566,61854.0,61853.0,0.028]
["bitfinex","BTCUSD",1719578376050,0.0017566,61854.0,61853.0,0.19033898]
["bitfinex","BTCUSD",1719578376413,0.0017566,61854.0,61853.0,0.16233898]
["bitfinex","BTCUSD",1719578376615,0.0017566,61854.0,61853.0,0.014]
["bitfinex","BTCUSD",1719578376825,1.4191116,61854.0,61853.0,0.028]
["bitfinex","BTCUSD",1719578377028,0.6107566,61854.0,61853.0,0.014]
["bitfinex","BTCUSD",1719578377238,0.7724276,61854.0,61853.0,0.014]
["bitfinex","BTCUSD",1719578377443,0.5967566,61854.0,61853.0,0.19033898]
["bitfinex","BTCUSD",1719578377658,0.5967566,61854.0,61853.0,0.16233898]
["bitfinex","BTCUSD",1719578378109,0.5967566,61854.0,61853.0,0.17033898]
["bitfinex","BTCUSD",1719578378510,0.5967566,61854.0,61853.0,0.18433898]
["bitfinex","BTCUSD",1719578379444,0.0017566,61854.0,61853.0,0.66935898]
["bitfinex","BTCUSD",1719578379644,0.0017566,61854.0,61853.0,0.66135898]
["bitfinex","BTCUSD",1719578380150,0.0017566,61854.0,61853.0,0.67535898]
["bitfinex","BTCUSD",1719578380273,0.0017566,61854.0,61853.0,0.98470598]
["bitfinex","BTCUSD",1719578380491,0.0017566,61854.0,61853.0,1.49865298]
["bitfinex","BTCUSD",1719578380706,0.0017566,61854.0,61853.0,1.17530598]
["bitfinex","BTCUSD",1719578380919,0.0017566,61854.0,61853.0,1.68465298]
["bitfinex","BTCUSD",1719578381151,0.0017566,61854.0,61853.0,1.28970443]
["bitfinex","BTCUSD",1719578381353,0.0017566,61854.0,61853.0,1.16930598]
["bitfinex","BTCUSD",1719578381615,0.0017566,61854.0,61853.0,1.28970184]
["bitfinex","BTCUSD",1719578382126,0.0017566,61854.0,61853.0,1.32370184]
["bitfinex","BTCUSD",1719578382327,0.0017566,61854.0,61853.0,1.8050053]
["bitfinex","BTCUSD",1719578382541,0.0017566,61854.0,61853.0,2.0943523]
["bitfinex","BTCUSD",1719578382774,0.0017566,61854.0,61853.0,2.1143523]
["bitfinex","BTCUSD",1719578383004,0.0017566,61854.0,61853.0,1.70970184]
["bitfinex","BTCUSD",1719578383236,0.0017566,61854.0,61853.0,1.18635484]
["bitfinex","BTCUSD",1719578383682,0.0017566,61854.0,61853.0,1.48970021]
["bitfinex","BTCUSD",1719578383893,0.0017566,61854.0,61853.0,1.03195898]
["bitfinex","BTCUSD",1719578384102,0.0017566,61854.0,61853.0,1.16930598]
["bitfinex","BTCUSD",1719578384308,0.0017566,61854.0,61853.0,1.03195898]
["bitfinex","BTCUSD",1719578384515,0.0017566,61854.0,61853.0,1.35530598]
["bitfinex","BTCUSD",1719578385105,0.0017566,61854.0,61853.0,1.67865298]
["bitfinex","BTCUSD",1719578385312,0.0017566,61854.0,61853.0,1.35530598]
["bitfinex","BTCUSD",1719578385729,0.0017566,61854.0,61853.0,0.37633898]
["bitfinex","BTCUSD",1719578385940,0.0017566,61854.0,61853.0,0.86135898]
["bitfinex","BTCUSD",1719578386145,0.0017566,61854.0,61853.0,0.53801198]
["bitfinex","BTCUSD",1719578386351,0.0017566,61854.0,61853.0,0.19033898]
["bitfinex","BTCUSD",1719578386352,0.0006076,61854.0,61853.0,0.19033898]
["bitfinex","BTCUSD",1719578386561,0.2485076,61854.0,61853.0,0.35201198]
["bitfinex","BTCUSD",1719578386967,0.2485076,61854.0,61853.0,0.19033898]
["bitfinex","BTCUSD",1719578387392,0.0006076,61854.0,61853.0,0.99870598]
["bitfinex","BTCUSD",1719578387811,0.0006076,61854.0,61853.0,0.67535898]
["bitfinex","BTCUSD",1719578388434,0.0006076,61854.0,61853.0,0.19033898]
["bitfinex","BTCUSD",1719578388636,0.0006076,61854.0,61853.0,0.35201198]
["bitfinex","BTCUSD",1719578389329,0.0006076,61854.0,61853.0,0.19033898]
["bitfinex","BTCUSD",1719578390359,0.0006076,61854.0,61853.0,0.028]
["bitfinex","BTCUSD",1719578390360,0.4859786,61854.0,61853.0,0.028]
["bitfinex","BTCUSD",1719578390564,0.3243076,61854.0,61853.0,0.028]
["bitfinex","BTCUSD",1719578390767,1.3866626,61854.0,61853.0,0.028]
["bitfinex","BTCUSD",1719578390976,0.161708,61840.0,61836.0,0.0322]
["bitfinex","BTCUSD",1719578391180,0.16171,61839.0,61837.0,0.16233898]
["bitfinex","BTCUSD",1719578391391,0.00404269,61838.0,61836.0,0.0322]
["bitfinex","BTCUSD",1719578391589,0.00404269,61838.0,61824.0,0.323497]
["bitfinex","BTCUSD",1719578391590,0.161725,61834.0,61826.0,0.161743]
["bitfinex","BTCUSD",1719578391793,0.5523,61839.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719578391794,0.00404318,61833.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719578392010,0.161734,61830.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719578392221,0.161734,61830.0,61820.0,0.2021]
["bitfinex","BTCUSD",1719578392222,0.00404346,61830.0,61820.0,0.2021]
["bitfinex","BTCUSD",1719578392422,0.00404346,61830.0,61811.0,0.3325]
["bitfinex","BTCUSD",1719578392423,0.3235,61824.0,61816.0,0.5845]
["bitfinex","BTCUSD",1719578392639,0.16579605,61823.0,61819.0,0.16233898]
["bitfinex","BTCUSD",1719578392846,0.00404405,61823.0,61819.0,0.16233898]
["bitfinex","BTCUSD",1719578393045,0.3289,61826.0,61819.0,0.16233898]
["bitfinex","BTCUSD",1719578393487,0.323501,61824.0,61819.0,0.16233898]
["bitfinex","BTCUSD",1719578393692,0.3289,61826.0,61819.0,0.16233898]
["bitfinex","BTCUSD",1719578394309,0.0040438,61825.0,61819.0,0.005]
["bitfinex","BTCUSD",1719578394512,0.161759,61820.0,61819.0,0.005]
["bitfinex","BTCUSD",1719578394688,0.48932213,61820.0,61819.0,0.005]
["bitfinex","BTCUSD",1719578394895,0.81284113,61820.0,61819.0,0.005]
["bitfinex","BTCUSD",1719578395139,0.48932213,61820.0,61819.0,0.005]
["bitfinex","BTCUSD",1719578395756,0.00404413,61820.0,61819.0,0.018]
["bitfinex","BTCUSD",1719578395957,0.161755,61822.0,61819.0,0.005]
["bitfinex","BTCUSD",1719578396086,0.161758,61821.0,61819.0,0.005]
["bitfinex","BTCUSD",1719578396314,0.00504426,61820.0,61819.0,0.017]
["bitfinex","BTCUSD",1719578396513,0.16680326,61820.0,61819.0,0.017]
["bitfinex","BTCUSD",1719578396762,0.49032226,61820.0,61819.0,0.017]
["bitfinex","BTCUSD",1719578397138,0.49032226,61820.0,61819.0,0.012]
["bitfinex","BTCUSD",1719578397334,0.00504426,61820.0,61819.0,0.012]
["bitfinex","BTCUSD",1719578397608,0.49032228,61820.0,61819.0,0.012924]
["bitfinex","BTCUSD",1719578397747,0.49032228,61820.0,61819.0,0.013924]
["bitfinex","BTCUSD",1719578397949,0.48932228,61820.0,61819.0,0.001924]
["bitfinex","BTCUSD",1719578398309,1.15636028,61820.0,61819.0,0.002924]
["bitfinex","BTCUSD",1719578398431,1.08054128,61820.0,61819.0,0.002924]
["bitfinex","BTCUSD",1719578398636,1.41806028,61820.0,61819.0,0.000924]
["bitfinex","BTCUSD",1719578398862,1.41806028,61820.0,61796.0,0.065755]
["bitfinex","BTCUSD",1719578398863,0.2477,61804.0,61796.0,0.065755]
["bitfinex","BTCUSD",1719578399058,0.2477,61804.0,61802.0,0.16233898]
["bitfinex","BTCUSD",1719578399059,0.461904,61803.0,61802.0,0.16233898]
["bitfinex","BTCUSD",1719578399469,0.3001,61803.0,61802.0,0.16233898]
["bitfinex","BTCUSD",1719578399868,0.2477,61804.0,61802.0,0.16233898]
["bitfinex","BTCUSD",1719578400067,0.3001,61810.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719578400271,0.4659328,61810.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719578400529,0.4659328,61810.0,61796.0,0.47069946]
["bitfinex","BTCUSD",1719578400530,0.32762303,61809.0,61796.0,0.065755]
["bitfinex","BTCUSD",1719578400823,0.32762303,61809.0,61797.0,0.16233898]
["bitfinex","BTCUSD",1719578400824,0.00404503,61809.0,61797.0,0.16233898]
["bitfinex","BTCUSD",1719578401053,0.2617,61811.0,61799.0,0.08130346]
["bitfinex","BTCUSD",1719578401229,0.12,61819.0,61800.0,0.16557472]
["bitfinex","BTCUSD",1719578401230,0.014,61815.0,61800.0,0.16557472]
["bitfinex","BTCUSD",1719578401433,0.5846,61817.0,61806.0,0.32359]
["bitfinex","BTCUSD",1719578401662,0.175773,61815.0,61807.0,0.32412998]
["bitfinex","BTCUSD",1719578401868,0.00404468,61814.0,61807.0,0.16233898]
["bitfinex","BTCUSD",1719578402077,0.00404468,61814.0,61798.0,0.161816]
["bitfinex","BTCUSD",1719578402078,0.161797,61806.0,61798.0,0.161816]
["bitfinex","BTCUSD",1719578402284,0.001,61803.0,61802.0,0.014]
["bitfinex","BTCUSD",1719578402485,0.001,61809.0,61802.0,0.16233898]
["bitfinex","BTCUSD",1719578402689,0.001,61809.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719578402690,0.16683401,61809.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719578402893,0.16683401,61809.0,61806.0,0.014]
["bitfinex","BTCUSD",1719578403103,0.323587,61807.0,61806.0,0.014]
["bitfinex","BTCUSD",1719578403325,0.323587,61807.0,61796.0,0.933577]
["bitfinex","BTCUSD",1719578403326,0.161799,61805.0,61796.0,0.933577]
["bitfinex","BTCUSD",1719578403539,0.16584635,61804.0,61797.0,0.16233898]
["bitfinex","BTCUSD",1719578403762,0.323592,61807.0,61802.0,0.014]
["bitfinex","BTCUSD",1719578403981,0.161805,61803.0,61802.0,0.014]
["bitfinex","BTCUSD",1719578404187,0.1618,61805.0,61802.0,0.014]
["bitfinex","BTCUSD",1719578404419,0.00244063,61806.0,61802.0,0.014]
["bitfinex","BTCUSD",1719578405068,0.01644063,61808.0,61802.0,0.33814498]
["bitfinex","BTCUSD",1719578405286,0.01644063,61808.0,61802.0,0.16233898]
["bitfinex","BTCUSD",1719578405497,0.2,61809.0,61797.0,0.08130346]
["bitfinex","BTCUSD",1719578405498,0.2,61809.0,61805.0,0.323595]
["bitfinex","BTCUSD",1719578405733,0.201,61809.0,61807.0,0.161793]
["bitfinex","BTCUSD",1719578405956,0.2,61809.0,61807.0,0.16233898]
["bitfinex","BTCUSD",1719578406599,0.20244063,61809.0,61807.0,0.16233898]
["bitfinex","BTCUSD",1719578406810,0.161793,61807.0,61806.0,0.012]
["bitfinex","BTCUSD",1719578407033,0.16423363,61807.0,61799.0,0.161814]
["bitfinex","BTCUSD",1719578407249,0.16423363,61807.0,61800.0,0.16233898]
["bitfinex","BTCUSD",1719578407467,0.00244063,61807.0,61802.0,0.161806]
["bitfinex","BTCUSD",1719578407739,0.20444063,61809.0,61803.0,0.32414098]
["bitfinex","BTCUSD",1719578407950,0.202,61809.0,61808.0,0.161791]
["bitfinex","BTCUSD",1719578408168,0.202,61809.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719578408380,0.202,61809.0,61806.0,0.161795]
["bitfinex","BTCUSD",1719578408571,0.00244063,61808.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719578408791,0.00244063,61808.0,61803.0,0.32414298]
["bitfinex","BTCUSD",1719578408992,0.001,61807.0,61803.0,0.32414298]
["bitfinex","BTCUSD",1719578409472,0.00244063,61808.0,61803.0,0.32414298]
["bitfinex","BTCUSD",1719578409668,0.00244063,61808.0,61806.0,0.014]
["bitfinex","BTCUSD",1719578410105,0.16423163,61808.0,61800.0,0.161811]
["bitfinex","BTCUSD",1719578410311,0.16423163,61808.0,61801.0,0.32414798]
["bitfinex","BTCUSD",1719578410312,0.00244063,61808.0,61801.0,0.32414798]
["bitfinex","BTCUSD",1719578410513,0.001,61807.0,61803.0,0.014]
["bitfinex","BTCUSD",1719578410928,0.002,61807.0,61803.0,0.014]
["bitfinex","BTCUSD",1719578411136,0.002,61807.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719578411351,0.002,61807.0,61805.0,0.161798]
["bitfinex","BTCUSD",1719578411558,0.002,61807.0,61806.0,0.16233898]
["bitfinex","BTCUSD",1719578412004,0.001,61807.0,61806.0,0.16233898]
["bitfinex","BTCUSD",1719578412212,0.001,61807.0,61806.0,0.17633898]
["bitfinex","BTCUSD",1719578412415,0.16523263,61808.0,61806.0,0.014]
["bitfinex","BTCUSD",1719578412588,0.16423263,61808.0,61801.0,0.161809]
["bitfinex","BTCUSD",1719578412837,0.00244063,61808.0,61806.0,0.16233898]
["bitfinex","BTCUSD",1719578413081,0.324587,61807.0,61806.0,0.014]
["bitfinex","BTCUSD",1719578413304,1.403967,61807.0,61806.0,0.014]
["bitfinex","BTCUSD",1719578413503,1.807554,61807.0,61806.0,0.014]
["bitfinex","BTCUSD",1719578413708,1.827554,61807.0,61806.0,0.014]
["bitfinex","BTCUSD",1719578413920,1.827554,61807.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719578413921,0.48546,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719578414146,1.0871,61797.0,61796.0,0.000924]
["bitfinex","BTCUSD",1719578414349,1.61074,61797.0,61796.0,0.009024]
["bitfinex","BTCUSD",1719578414559,2.01864,61797.0,61796.0,0.009024]
["bitfinex","BTCUSD",1719578415423,2.34228,61797.0,61796.0,0.009024]
["bitfinex","BTCUSD",1719578415623,2.34228,61797.0,61783.0,0.064841]
["bitfinex","BTCUSD",1719578415624,0.82327,61784.0,61783.0,0.064841]
["bitfinex","BTCUSD",1719578415837,0.82327,61784.0,61774.0,0.48811044]
["bitfinex","BTCUSD",1719578415838,0.161866,61780.0,61774.0,0.48811044]
["bitfinex","BTCUSD",1719578416056,0.161866,61780.0,61771.0,0.177986]
["bitfinex","BTCUSD",1719578416057,0.00244063,61779.0,61773.0,0.064854]
["bitfinex","BTCUSD",1719578416267,0.16188,61774.0,61773.0,0.064854]
["bitfinex","BTCUSD",1719578416472,0.16188,61774.0,61771.0,0.0161]
["bitfinex","BTCUSD",1719578416473,0.161885,61772.0,61771.0,0.0161]
["bitfinex","BTCUSD",1719578416686,0.16432563,61772.0,61771.0,0.0161]
["bitfinex","BTCUSD",1719578417964,0.00244063,61772.0,61771.0,0.0161]
["bitfinex","BTCUSD",1719578418605,0.2,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1719578418822,0.2,61775.0,61774.0,0.97173898]
["bitfinex","BTCUSD",1719578419034,0.2,61775.0,61774.0,0.64797898]
["bitfinex","BTCUSD",1719578419255,0.2,61775.0,61771.0,0.0161]
["bitfinex","BTCUSD",1719578419499,0.001,61774.0,61773.0,0.014]
["bitfinex","BTCUSD",1719578419935,0.2,61775.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719578420168,0.00244063,61774.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719578421061,0.00444063,61774.0,61773.0,0.026]
["bitfinex","BTCUSD",1719578421287,0.002,61774.0,61773.0,0.026]
["bitfinex","BTCUSD",1719578421490,0.001,61774.0,61773.0,0.012]
["bitfinex","BTCUSD",1719578421696,0.20244063,61775.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719578422112,0.00244063,61774.0,61771.0,0.0161]
["bitfinex","BTCUSD",1719578422866,0.2,61775.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719578423140,0.001,61774.0,61772.0,0.50010998]
["bitfinex","BTCUSD",1719578423345,0.2,61775.0,61774.0,0.48564]
["bitfinex","BTCUSD",1719578423551,0.2,61775.0,61774.0,1.13316]
["bitfinex","BTCUSD",1719578423756,0.3267,61790.0,61785.0,0.161849]
["bitfinex","BTCUSD",1719578423757,0.01644063,61789.0,61785.0,0.161849]
["bitfinex","BTCUSD",1719578423963,0.2,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1719578424172,0.2,61787.0,61786.0,0.809242]
["bitfinex","BTCUSD",1719578424343,0.2,61787.0,61786.0,1.132939]
["bitfinex","BTCUSD",1719578424778,0.2,61787.0,61786.0,1.152939]
["bitfinex","BTCUSD",1719578424982,0.2,61787.0,61786.0,1.132939]
["bitfinex","BTCUSD",1719578425186,0.2,61787.0,61786.0,1.31527798]
["bitfinex","BTCUSD",1719578425399,0.014,61798.0,61797.0,0.16182]
["bitfinex","BTCUSD",1719578425400,0.01644063,61798.0,61797.0,0.16182]
["bitfinex","BTCUSD",1719578425603,0.014,61798.0,61789.0,0.32368]
["bitfinex","BTCUSD",1719578425801,0.00244063,61797.0,61793.0,0.161829]
["bitfinex","BTCUSD",1719578426013,0.00244063,61797.0,61793.0,0.32416798]
["bitfinex","BTCUSD",1719578426619,0.00244063,61797.0,61793.0,0.48599598]
["bitfinex","BTCUSD",1719578426901,0.014,61798.0,61796.0,0.161822]
["bitfinex","BTCUSD",1719578427110,0.2,61800.0,61799.0,0.485443]
["bitfinex","BTCUSD",1719578427331,0.2,61800.0,61799.0,0.64778198]
["bitfinex","BTCUSD",1719578427735,0.214,61800.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719578427937,0.214,61800.0,61792.0,0.323665]
["bitfinex","BTCUSD",1719578428158,0.00244063,61799.0,61794.0,0.161826]
["bitfinex","BTCUSD",1719578428365,0.00244063,61799.0,61794.0,0.32416498]
["bitfinex","BTCUSD",1719578428586,0.21644063,61800.0,61795.0,0.16233898]
["bitfinex","BTCUSD",1719578428791,0.21644063,61800.0,61798.0,0.161815]
["bitfinex","BTCUSD",1719578428792,0.214,61800.0,61798.0,0.161815]
["bitfinex","BTCUSD",1719578429017,0.214,61800.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719578429939,0.2,61800.0,61799.0,0.97141098]
["bitfinex","BTCUSD",1719578430475,0.2,61800.0,61799.0,1.32903998]
["bitfinex","BTCUSD",1719578430858,0.2,61800.0,61799.0,1.30603998]
["bitfinex","BTCUSD",1719578431068,0.2,61800.0,61799.0,1.32603998]
["bitfinex","BTCUSD",1719578431285,0.2,61800.0,61799.0,1.88215704]
["bitfinex","BTCUSD",1719578431490,0.2,61800.0,61799.0,1.84815704]
["bitfinex","BTCUSD",1719578431693,0.2,61800.0,61799.0,1.86815704]
["bitfinex","BTCUSD",1719578431908,0.2,61800.0,61799.0,0.55593898]
["bitfinex","BTCUSD",1719578432336,0.20084,61800.0,61799.0,0.55593898]
["bitfinex","BTCUSD",1719578432603,0.20084,61800.0,61799.0,0.71775298]
["bitfinex","BTCUSD",1719578432846,0.20084,61800.0,61799.0,1.04138198]
["bitfinex","BTCUSD",1719578433634,0.20084,61800.0,61799.0,1.05538198]
["bitfinex","BTCUSD",1719578433909,0.20084,61800.0,61799.0,1.04138198]
["bitfinex","BTCUSD",1719578434148,0.20084,61800.0,61799.0,1.37901098]
["bitfinex","BTCUSD",1719578434398,0.20084,61800.0,61799.0,1.36501098]
["bitfinex","BTCUSD",1719578434784,0.20084,61800.0,61799.0,1.37901098]
["bitfinex","BTCUSD",1719578437213,0.20084,61800.0,61799.0,1.05538198]
["bitfinex","BTCUSD",1719578437415,0.20084,61800.0,61799.0,0.73175298]
["bitfinex","BTCUSD",1719578438132,0.20084,61800.0,61799.0,1.05538198]
["bitfinex","BTCUSD",1719578438729,0.20084,61800.0,61799.0,1.37901098]
["bitfinex","BTCUSD",1719578439347,0.20084,61800.0,61799.0,1.39901098]
["bitfinex","BTCUSD",1719578439692,0.20084,61800.0,61799.0,1.37901098]
["bitfinex","BTCUSD",1719578440122,0.20084,61800.0,61799.0,0.56993898]
["bitfinex","BTCUSD",1719578440294,0.20084,61800.0,61799.0,0.4076]
["bitfinex","BTCUSD",1719578440498,0.44944,61800.0,61799.0,0.4076]
["bitfinex","BTCUSD",1719578440703,0.948876,61800.0,61799.0,0.4076]
["bitfinex","BTCUSD",1719578440906,0.948876,61800.0,61799.0,0.028]
["bitfinex","BTCUSD",1719578441182,1.2925,61800.0,61799.0,0.028]
["bitfinex","BTCUSD",1719578441781,1.2925,61800.0,61799.0,0.014]
["bitfinex","BTCUSD",1719578441998,1.2925,61800.0,61791.0,0.064838]
["bitfinex","BTCUSD",1719578441999,0.161827,61795.0,61791.0,0.064838]
["bitfinex","BTCUSD",1719578442209,0.00244063,61794.0,61791.0,0.064838]
["bitfinex","BTCUSD",1719578442454,0.00244063,61797.0,61791.0,0.38901198]
["bitfinex","BTCUSD",1719578442653,0.00244063,61797.0,61792.0,0.16233898]
["bitfinex","BTCUSD",1719578442654,0.16426163,61797.0,61792.0,0.16233898]
["bitfinex","BTCUSD",1719578443265,0.16426163,61797.0,61791.0,0.064838]
["bitfinex","BTCUSD",1719578443266,0.161833,61792.0,61791.0,0.064838]
["bitfinex","BTCUSD",1719578443521,0.161835,61791.0,61790.0,0.221]
["bitfinex","BTCUSD",1719578444763,0.161843,61788.0,61786.0,0.0161]
["bitfinex","BTCUSD",1719578444970,0.161843,61788.0,61784.0,0.064844]
["bitfinex","BTCUSD",1719578444971,0.499554,61785.0,61784.0,0.064844]
["bitfinex","BTCUSD",1719578445175,0.16188,61774.0,61773.0,0.0161]
["bitfinex","BTCUSD",1719578445497,0.16188,61774.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719578445498,1.398015,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719578445732,1.721781,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719578446529,1.735781,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719578446697,1.99811471,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719578446909,1.57949289,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719578447265,1.74164017,61773.0,61772.0,0.009924]
["bitfinex","BTCUSD",1719578447388,1.72741596,61773.0,61772.0,0.009924]
["bitfinex","BTCUSD",1719578447792,1.07988396,61773.0,61772.0,0.009924]
["bitfinex","BTCUSD",1719578448209,0.114,61773.0,61772.0,0.009924]
["bitfinex","BTCUSD",1719578448413,0.11644063,61773.0,61772.0,0.009924]
["bitfinex","BTCUSD",1719578448620,0.01644063,61773.0,61772.0,0.009924]
["bitfinex","BTCUSD",1719578448841,0.2,61774.0,61772.0,0.17226298]
["bitfinex","BTCUSD",1719578449043,0.16432363,61773.0,61772.0,0.015924]
["bitfinex","BTCUSD",1719578449240,0.16432363,61773.0,61772.0,0.006924]
["bitfinex","BTCUSD",1719578449518,0.16432363,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719578449696,0.49108963,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719578449854,0.16732363,61773.0,61772.0,0.014924]
["bitfinex","BTCUSD",1719578450055,0.48808963,61773.0,61772.0,0.014924]
["bitfinex","BTCUSD",1719578450257,0.48808963,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719578450836,0.48808963,61773.0,61772.0,0.006924]
["bitfinex","BTCUSD",1719578451232,0.16432363,61773.0,61772.0,0.006924]
["bitfinex","BTCUSD",1719578451398,0.48808963,61773.0,61772.0,0.006924]
["bitfinex","BTCUSD",1719578451801,0.48808963,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578452368,0.48808963,61773.0,61772.0,0.006924]
["bitfinex","BTCUSD",1719578452569,0.16432363,61773.0,61772.0,0.006924]
["bitfinex","BTCUSD",1719578453089,0.48808963,61773.0,61772.0,0.020924]
["bitfinex","BTCUSD",1719578453302,0.48808963,61773.0,61772.0,0.006924]
["bitfinex","BTCUSD",1719578453709,0.48808963,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578454115,1.24962163,61773.0,61772.0,0.010924]
["bitfinex","BTCUSD",1719578454607,1.26962163,61773.0,61772.0,0.021924]
["bitfinex","BTCUSD",1719578455155,1.26962163,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719578455567,1.26962163,61773.0,61772.0,0.014924]
["bitfinex","BTCUSD",1719578455775,1.26962163,61773.0,61772.0,0.020924]
["bitfinex","BTCUSD",1719578455970,1.26962163,61773.0,61772.0,0.006924]
["bitfinex","BTCUSD",1719578456170,1.26438582,61773.0,61772.0,0.006924]
["bitfinex","BTCUSD",1719578456371,1.26438582,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578456734,2.5554908,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578456939,2.33542018,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578457391,2.55542018,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578457536,2.55542018,61773.0,61772.0,0.010924]
["bitfinex","BTCUSD",1719578457940,2.33542018,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578458139,2.35542018,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578458964,1.8693152,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578459142,1.85462163,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578460327,1.99696061,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578460526,2.23291275,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578460734,2.55667875,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578461165,2.35667875,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578461577,2.55667875,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578461976,2.54072661,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578462180,3.24209441,61773.0,61772.0,0.016924]
["bitfinex","BTCUSD",1719578462387,2.239309,61766.0,61765.0,0.009218]
["bitfinex","BTCUSD",1719578462591,2.74071807,61766.0,61765.0,0.009218]
["bitfinex","BTCUSD",1719578462790,1.471298,61758.0,61757.0,0.009207]
["bitfinex","BTCUSD",1719578463013,2.31390507,61758.0,61757.0,0.009207]
["bitfinex","BTCUSD",1719578463219,3.20261194,61758.0,61757.0,0.009207]
["bitfinex","BTCUSD",1719578463434,1.167692,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578463618,1.99023098,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578463817,2.34985778,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578464018,1.90462567,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578464274,1.99023098,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578464526,2.27781246,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578464988,2.7979143,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578465313,3.0179143,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578465514,2.6179143,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578465669,2.60172446,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578465880,2.11547348,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578466135,1.86717348,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578466298,0.86944948,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578466498,1.19336148,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578466701,1.21336148,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578466898,1.21336148,61745.0,61744.0,0.012207]
["bitfinex","BTCUSD",1719578467222,0.475956,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578467658,0.799868,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578467856,0.375956,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578468057,0.214,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578468282,0.21644063,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578468567,0.37839663,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578469115,0.2,61745.0,61744.0,0.33350498]
["bitfinex","BTCUSD",1719578469367,0.2,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578469368,1.04378,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578469844,1.367692,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578470106,1.621792,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578470626,1.27788,61745.0,61744.0,0.011207]
["bitfinex","BTCUSD",1719578470859,0.214,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578471150,0.21644063,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578471330,0.22144063,61745.0,61744.0,0.010207]
["bitfinex","BTCUSD",1719578471527,0.22144063,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578471528,0.70730863,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578471762,0.38339663,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578472088,0.70730863,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578472290,1.35513263,61745.0,61744.0,0.014207]
["bitfinex","BTCUSD",1719578472507,1.03122063,61745.0,61744.0,0.014207]
["bitfinex","BTCUSD",1719578473142,1.05122063,61745.0,61744.0,0.014207]
["bitfinex","BTCUSD",1719578473550,1.02622063,61745.0,61744.0,0.014207]
["bitfinex","BTCUSD",1719578473993,1.35013263,61745.0,61744.0,0.011207]
["bitfinex","BTCUSD",1719578474211,1.91867161,61745.0,61744.0,0.011207]
["bitfinex","BTCUSD",1719578474330,2.37007161,61745.0,61744.0,0.011207]
["bitfinex","BTCUSD",1719578474538,2.75130351,61745.0,61744.0,0.023207]
["bitfinex","BTCUSD",1719578474730,2.75130351,61745.0,61744.0,0.021207]
["bitfinex","BTCUSD",1719578474931,2.97030351,61745.0,61744.0,0.009207]
["bitfinex","BTCUSD",1719578475380,2.95130351,61745.0,61744.0,0.015207]
["bitfinex","BTCUSD",1719578475576,2.95130351,61745.0,61744.0,0.019207]
["bitfinex","BTCUSD",1719578475786,2.565304,61742.0,61741.0,0.009207]
["bitfinex","BTCUSD",1719578476004,3.10396288,61742.0,61741.0,0.009207]
["bitfinex","BTCUSD",1719578476394,3.08986829,61742.0,61741.0,0.009207]
["bitfinex","BTCUSD",1719578476631,3.10384832,61742.0,61741.0,0.009207]
["bitfinex","BTCUSD",1719578476804,2.57992032,61742.0,61741.0,0.009207]
["bitfinex","BTCUSD",1719578476980,2.77992032,61742.0,61741.0,0.009207]
["bitfinex","BTCUSD",1719578477787,2.37992032,61742.0,61741.0,0.009207]
["bitfinex","BTCUSD",1719578478148,2.36594029,61742.0,61741.0,0.009207]
["bitfinex","BTCUSD",1719578478351,0.027,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578478550,0.19140463,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578478794,0.85926063,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578479174,0.51633263,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578479373,0.53633263,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578479625,0.51633263,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578479796,0.86026063,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578480245,0.96026063,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578480424,1.40021469,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578480633,1.64652761,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578480836,1.65352761,61742.0,61741.0,0.011207]
["bitfinex","BTCUSD",1719578481035,1.65352761,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578481036,2.29985561,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578481289,2.55395561,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578481624,2.51995561,61742.0,61741.0,0.009207]
["bitfinex","BTCUSD",1719578481826,2.75250434,61742.0,61741.0,0.009207]
["bitfinex","BTCUSD",1719578482167,2.74095561,61742.0,61741.0,0.013207]
["bitfinex","BTCUSD",1719578482359,3.07744061,61742.0,61741.0,0.013207]
["bitfinex","BTCUSD",1719578482544,3.07744061,61742.0,61741.0,0.009207]
["bitfinex","BTCUSD",1719578482952,3.07644061,61742.0,61741.0,0.009207]
["bitfinex","BTCUSD",1719578483492,2.76151261,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578484180,2.76851261,61742.0,61741.0,0.011207]
["bitfinex","BTCUSD",1719578484499,2.76851261,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578484500,2.54151261,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578484702,3.08544061,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578485113,3.09844061,61742.0,61741.0,0.011207]
["bitfinex","BTCUSD",1719578485323,3.07288361,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578485534,3.08589287,61742.0,61741.0,0.010207]
["bitfinex","BTCUSD",1719578485706,3.09889287,61742.0,61741.0,0.011207]
["bitfinex","BTCUSD",1719578486179,3.09889287,61742.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719578486180,0.176045,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719578486380,0.844227,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719578486597,1.268318,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719578486806,1.468318,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719578487191,1.448318,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719578487631,1.93474798,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719578488436,2.15474798,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719578488757,3.46813898,61711.0,61710.0,0.010229]
["bitfinex","BTCUSD",1719578488974,3.46813898,61711.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578488975,0.596066,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578489102,1.30667098,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578489304,1.83080398,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578489513,1.75493698,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578490295,1.468465,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578491686,1.144332,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578492126,1.468465,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578492915,1.469465,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578493471,0.801199,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578493677,0.801199,61703.0,61702.0,0.65777498]
["bitfinex","BTCUSD",1719578493678,0.214,61703.0,61702.0,0.65777498]
["bitfinex","BTCUSD",1719578494058,0.201,61703.0,61702.0,0.65777498]
["bitfinex","BTCUSD",1719578494255,0.201,61703.0,61702.0,0.98191298]
["bitfinex","BTCUSD",1719578494759,0.201,61703.0,61702.0,0.65777498]
["bitfinex","BTCUSD",1719578494981,0.201,61703.0,61702.0,0.171298]
["bitfinex","BTCUSD",1719578495212,0.201,61703.0,61702.0,0.173298]
["bitfinex","BTCUSD",1719578495415,0.2,61703.0,61702.0,0.011229]
["bitfinex","BTCUSD",1719578495857,0.201,61703.0,61702.0,0.015229]
["bitfinex","BTCUSD",1719578496092,0.2,61703.0,61702.0,0.65777498]
["bitfinex","BTCUSD",1719578496429,0.201,61703.0,61702.0,0.345367]
["bitfinex","BTCUSD",1719578496639,0.202,61703.0,61702.0,0.029229]
["bitfinex","BTCUSD",1719578496844,0.201,61703.0,61702.0,0.017229]
["bitfinex","BTCUSD",1719578497043,0.2,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578497220,0.201,61703.0,61702.0,0.023229]
["bitfinex","BTCUSD",1719578497607,0.201,61703.0,61702.0,0.035229]
["bitfinex","BTCUSD",1719578497608,0.202,61703.0,61702.0,0.035229]
["bitfinex","BTCUSD",1719578498012,0.20444063,61703.0,61702.0,0.035229]
["bitfinex","BTCUSD",1719578498833,0.202,61703.0,61702.0,0.035229]
["bitfinex","BTCUSD",1719578499018,0.2,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578499226,0.201,61703.0,61702.0,0.017229]
["bitfinex","BTCUSD",1719578499439,0.202,61703.0,61702.0,0.029229]
["bitfinex","BTCUSD",1719578499637,0.201,61703.0,61702.0,0.183298]
["bitfinex","BTCUSD",1719578499846,0.201,61703.0,61702.0,0.99391298]
["bitfinex","BTCUSD",1719578500033,0.201,61703.0,61702.0,0.98991298]
["bitfinex","BTCUSD",1719578500243,0.2,61703.0,61702.0,0.98191298]
["bitfinex","BTCUSD",1719578500463,0.201,61703.0,61702.0,0.99391298]
["bitfinex","BTCUSD",1719578500701,0.202,61703.0,61702.0,1.00191298]
["bitfinex","BTCUSD",1719578501124,0.202,61703.0,61702.0,2.15018898]
["bitfinex","BTCUSD",1719578501317,0.002,61703.0,61702.0,2.75058898]
["bitfinex","BTCUSD",1719578501524,0.002,61703.0,61702.0,2.08231298]
["bitfinex","BTCUSD",1719578501727,0.002,61703.0,61702.0,2.10231298]
["bitfinex","BTCUSD",1719578502144,0.002,61703.0,61702.0,2.42645098]
["bitfinex","BTCUSD",1719578502324,0.002,61703.0,61702.0,2.39845098]
["bitfinex","BTCUSD",1719578502325,0.001,61703.0,61702.0,2.39845098]
["bitfinex","BTCUSD",1719578502500,0.002,61703.0,61702.0,2.40645098]
["bitfinex","BTCUSD",1719578502733,0.002,61703.0,61702.0,2.95058898]
["bitfinex","BTCUSD",1719578503873,0.002,61703.0,61702.0,2.73058898]
["bitfinex","BTCUSD",1719578504099,0.2,61716.0,61715.0,1.319175]
["bitfinex","BTCUSD",1719578504301,0.2,61716.0,61715.0,2.99782776]
["bitfinex","BTCUSD",1719578505054,0.2,61716.0,61715.0,2.67375776]
["bitfinex","BTCUSD",1719578505254,0.2,61716.0,61715.0,1.86358276]
["bitfinex","BTCUSD",1719578505708,0.22915889,61716.0,61715.0,1.86358276]
["bitfinex","BTCUSD",1719578505916,0.362032,61716.0,61715.0,1.19624378]
["bitfinex","BTCUSD",1719578506119,0.39119044,61716.0,61715.0,1.19624378]
["bitfinex","BTCUSD",1719578506626,0.39119044,61716.0,61715.0,1.19224378]
["bitfinex","BTCUSD",1719578506832,0.22915844,61716.0,61715.0,1.20324378]
["bitfinex","BTCUSD",1719578507032,0.23096862,61716.0,61715.0,1.20324378]
["bitfinex","BTCUSD",1719578507259,0.71706562,61716.0,61715.0,1.20324378]
["bitfinex","BTCUSD",1719578507456,0.23096862,61716.0,61715.0,1.20324378]
["bitfinex","BTCUSD",1719578507822,0.39200062,61716.0,61715.0,1.19224378]
["bitfinex","BTCUSD",1719578508026,0.22996862,61716.0,61715.0,1.19224378]
["bitfinex","BTCUSD",1719578508225,0.22996862,61716.0,61715.0,1.36027878]
["bitfinex","BTCUSD",1719578508704,0.2307788,61716.0,61715.0,1.36027878]
["bitfinex","BTCUSD",1719578508938,0.23079254,61716.0,61715.0,1.36027878]
["bitfinex","BTCUSD",1719578509355,0.23079254,61716.0,61715.0,1.37027878]
["bitfinex","BTCUSD",1719578509738,0.23079254,61716.0,61715.0,1.36027878]
["bitfinex","BTCUSD",1719578510075,0.23079254,61716.0,61715.0,1.37127878]
["bitfinex","BTCUSD",1719578510489,0.39282454,61716.0,61715.0,1.20924378]
["bitfinex","BTCUSD",1719578511249,0.23079254,61716.0,61715.0,1.20924378]
["bitfinex","BTCUSD",1719578511459,0.23079254,61716.0,61715.0,1.37127878]
["bitfinex","BTCUSD",1719578511672,0.23079254,61716.0,61715.0,1.20924378]
["bitfinex","BTCUSD",1719578511855,0.23087353,61716.0,61715.0,1.20924378]
["bitfinex","BTCUSD",1719578512151,0.39290553,61716.0,61715.0,1.20924378]
["bitfinex","BTCUSD",1719578512353,0.71697053,61716.0,61715.0,1.20924378]
["bitfinex","BTCUSD",1719578512552,0.39290553,61716.0,61715.0,1.20924378]
["bitfinex","BTCUSD",1719578512957,0.75097053,61716.0,61715.0,1.20924378]
["bitfinex","BTCUSD",1719578513162,1.18756958,61716.0,61715.0,0.017]
["bitfinex","BTCUSD",1719578513316,1.51163458,61716.0,61715.0,0.017]
["bitfinex","BTCUSD",1719578514766,1.46984736,61716.0,61715.0,0.017]
["bitfinex","BTCUSD",1719578514963,1.5115776,61716.0,61715.0,0.017]
["bitfinex","BTCUSD",1719578516169,2.26378158,61716.0,61715.0,0.017]
["bitfinex","BTCUSD",1719578516393,2.24378158,61716.0,61715.0,0.017]
["bitfinex","BTCUSD",1719578516924,2.29214794,61716.0,61715.0,0.017]
["bitfinex","BTCUSD",1719578517137,2.29214794,61716.0,61715.0,0.011]
["bitfinex","BTCUSD",1719578517323,1.168465,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578517531,1.21019524,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578517795,1.41019524,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578518031,1.39090767,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578518229,2.37664067,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578518471,2.55897965,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578518649,2.07250767,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578520054,2.05250767,61703.0,61702.0,0.009229]
["bitfinex","BTCUSD",1719578520187,1.81570767,61703.0,61702.0,0.018229]
["bitfinex","BTCUSD",1719578520397,1.81670767,61703.0,61702.0,0.027229]
["bitfinex","BTCUSD",1719578520609,1.81606421,61703.0,61702.0,0.018229]
["bitfinex","BTCUSD",1719578520839,2.30253619,61703.0,61702.0,0.018229]
["bitfinex","BTCUSD",1719578521091,2.35491809,61703.0,61702.0,0.023229]
["bitfinex","BTCUSD",1719578521325,3.26078578,61703.0,61702.0,0.023229]
["bitfinex","BTCUSD",1719578521627,3.33977894,61703.0,61702.0,0.023229]
["bitfinex","BTCUSD",1719578521801,3.46075783,61703.0,61702.0,0.023229]
["bitfinex","BTCUSD",1719578522045,3.46075783,61703.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578522046,2.193532,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578522297,3.09535181,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578522517,3.11954478,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578522720,3.13415288,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578522924,3.3200446,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578523137,2.69582277,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578523335,2.54774283,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578523537,2.37186208,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578523745,2.06126368,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578524376,2.07026368,61693.0,61692.0,0.010229]
["bitfinex","BTCUSD",1719578524576,2.07226368,61693.0,61692.0,0.010229]
["bitfinex","BTCUSD",1719578524819,2.06326368,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578525021,2.06407386,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578525240,1.17018886,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578525527,1.49437386,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578526034,1.51465004,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578526462,1.52165004,61693.0,61692.0,0.010229]
["bitfinex","BTCUSD",1719578527066,1.51265004,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578527219,1.9999842,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578527420,2.0069842,61693.0,61692.0,0.013229]
["bitfinex","BTCUSD",1719578527632,2.0069842,61693.0,61692.0,0.010229]
["bitfinex","BTCUSD",1719578527816,1.9999842,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578528012,2.0039842,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578528213,2.0109842,61693.0,61692.0,0.010229]
["bitfinex","BTCUSD",1719578528414,2.0069842,61693.0,61692.0,0.010229]
["bitfinex","BTCUSD",1719578528617,2.0109842,61693.0,61692.0,0.010229]
["bitfinex","BTCUSD",1719578528897,2.01092135,61693.0,61692.0,0.010229]
["bitfinex","BTCUSD",1719578529746,2.36625506,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578529922,2.19013225,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578530125,2.39713225,61693.0,61692.0,0.010229]
["bitfinex","BTCUSD",1719578530320,2.39313225,61693.0,61692.0,0.010229]
["bitfinex","BTCUSD",1719578530727,2.71431725,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578531093,2.99677634,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578531269,3.40711005,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578531606,3.64981229,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578531809,3.70103616,61693.0,61692.0,0.009229]
["bitfinex","BTCUSD",1719578531935,3.70403616,61693.0,61692.0,0.010229]
["bitfinex","BTCUSD",1719578532146,3.52041082,61693.0,61692.0,0.011229]
["bitfinex","BTCUSD",1719578532553,3.19622582,61693.0,61692.0,0.011229]
["bitfinex","BTCUSD",1719578532748,3.19622582,61693.0,61690.0,0.000924]
["bitfinex","BTCUSD",1719578532749,0.596098,61691.0,61690.0,0.000924]
["bitfinex","BTCUSD",1719578532951,1.83102498,61691.0,61690.0,0.000924]
["bitfinex","BTCUSD",1719578533167,2.15522098,61691.0,61690.0,0.000924]
["bitfinex","BTCUSD",1719578533356,2.42175069,61691.0,61690.0,0.000924]
["bitfinex","BTCUSD",1719578533598,2.62175069,61691.0,61690.0,0.000924]
["bitfinex","BTCUSD",1719578533735,3.19835069,61691.0,61690.0,0.000924]
["bitfinex","BTCUSD",1719578533933,3.28537273,61691.0,61690.0,0.000924]
["bitfinex","BTCUSD",1719578534420,3.28537273,61691.0,61690.0,1e-06]
["bitfinex","BTCUSD",1719578534637,3.29337273,61691.0,61690.0,0.001001]
["bitfinex","BTCUSD",1719578534788,3.36300721,61691.0,61690.0,0.002001]
["bitfinex","BTCUSD",1719578535692,3.03881121,61691.0,61690.0,0.002001]
["bitfinex","BTCUSD",1719578535899,3.03962139,61691.0,61690.0,0.002001]
["bitfinex","BTCUSD",1719578536303,3.05582716,61691.0,61690.0,0.002001]
["bitfinex","BTCUSD",1719578536705,2.83582716,61691.0,61690.0,0.002001]
["bitfinex","BTCUSD",1719578536901,2.96605656,61691.0,61690.0,0.002001]
["bitfinex","BTCUSD",1719578537106,3.05582716,61691.0,61690.0,0.002001]
["bitfinex","BTCUSD",1719578537892,3.05582716,61691.0,61682.0,0.00924]
["bitfinex","BTCUSD",1719578537893,2.580209,61683.0,61682.0,0.00924]
["bitfinex","BTCUSD",1719578538086,2.84254798,61683.0,61682.0,0.00924]
["bitfinex","BTCUSD",1719578539150,3.52911969,61683.0,61682.0,1e-06]
["bitfinex","BTCUSD",1719578539392,2.20577663,61682.0,61681.0,4e-07]
["bitfinex","BTCUSD",1719578539564,0.5821,61679.0,61658.0,0.0134]
["bitfinex","BTCUSD",1719578539721,1.406074,61659.0,61658.0,0.0134]
["bitfinex","BTCUSD",1719578539922,1.830438,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578540326,1.706074,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578540556,1.435274,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578541397,1.14029215,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578541633,1.14429215,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578541974,1.14029215,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578542170,1.14110233,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578542394,1.17048142,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578542574,0.84611742,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578542999,1.17048142,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578543525,0.84611742,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578543685,0.52075342,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578543893,0.20081018,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578544090,0.20162036,61659.0,61658.0,0.363108]
["bitfinex","BTCUSD",1719578544294,0.20162036,61659.0,61658.0,1.76628498]
["bitfinex","BTCUSD",1719578544529,0.20362036,61659.0,61658.0,1.76628498]
["bitfinex","BTCUSD",1719578544747,0.20362036,61659.0,61658.0,1.76728498]
["bitfinex","BTCUSD",1719578544748,0.20962036,61659.0,61658.0,1.76728498]
["bitfinex","BTCUSD",1719578544969,0.20762036,61659.0,61658.0,1.76728498]
["bitfinex","BTCUSD",1719578545267,0.20762036,61659.0,61658.0,2.09165398]
["bitfinex","BTCUSD",1719578545268,0.20262036,61659.0,61658.0,2.09165398]
["bitfinex","BTCUSD",1719578545659,0.00244063,61670.0,61669.0,0.6952]
["bitfinex","BTCUSD",1719578546039,0.02936833,61670.0,61669.0,0.6952]
["bitfinex","BTCUSD",1719578546241,0.324244,61682.0,61674.0,0.2]
["bitfinex","BTCUSD",1719578546242,0.1,61678.0,61674.0,0.2]
["bitfinex","BTCUSD",1719578546439,0.19150331,61677.0,61674.0,0.2]
["bitfinex","BTCUSD",1719578546638,0.12936831,61676.0,61674.0,0.2]
["bitfinex","BTCUSD",1719578546840,0.02936831,61675.0,61674.0,0.2]
["bitfinex","BTCUSD",1719578547044,0.19150831,61675.0,61674.0,0.2]
["bitfinex","BTCUSD",1719578547218,0.61822894,61675.0,61674.0,0.2]
["bitfinex","BTCUSD",1719578547417,0.29394894,61675.0,61674.0,0.2]
["bitfinex","BTCUSD",1719578547619,0.29394894,61675.0,61670.0,0.2]
["bitfinex","BTCUSD",1719578547620,0.16215,61671.0,61670.0,0.2]
["bitfinex","BTCUSD",1719578547821,0.486493,61666.0,61665.0,0.2]
["bitfinex","BTCUSD",1719578548047,0.162169,61664.0,61663.0,0.2646]
["bitfinex","BTCUSD",1719578548271,0.486499,61665.0,61664.0,0.2]
["bitfinex","BTCUSD",1719578548433,0.162166,61665.0,61664.0,0.2]
["bitfinex","BTCUSD",1719578549040,0.32433,61666.0,61662.0,0.3238]
["bitfinex","BTCUSD",1719578549041,0.324338,61664.0,61662.0,0.3238]
["bitfinex","BTCUSD",1719578549415,0.486522,61662.0,61661.0,0.5845]
["bitfinex","BTCUSD",1719578549633,0.81087,61662.0,61661.0,0.5845]
["bitfinex","BTCUSD",1719578550748,0.486522,61662.0,61661.0,0.5845]
["bitfinex","BTCUSD",1719578550946,0.162174,61662.0,61661.0,0.5845]
["bitfinex","BTCUSD",1719578551125,0.486522,61662.0,61661.0,0.5845]
["bitfinex","BTCUSD",1719578551350,0.81087,61662.0,61661.0,0.5845]
["bitfinex","BTCUSD",1719578551483,0.81187,61662.0,61661.0,0.5895]
["bitfinex","BTCUSD",1719578553399,0.81287,61662.0,61661.0,0.5905]
["bitfinex","BTCUSD",1719578554597,1.64390498,61662.0,61661.0,0.006]
["bitfinex","BTCUSD",1719578554796,2.34195598,61662.0,61661.0,0.006]
["bitfinex","BTCUSD",1719578555793,1.135274,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578556013,0.1,61659.0,61658.0,0.200924]
["bitfinex","BTCUSD",1719578556208,0.1,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578556209,0.262182,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578556415,0.91091,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578556623,1.235274,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578557179,1.255274,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578557379,1.235274,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578557581,1.255274,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578557747,1.235274,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578558475,0.91091,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578558725,0.91091,61659.0,61658.0,0.001924]
["bitfinex","BTCUSD",1719578558726,0.91591,61659.0,61658.0,0.001924]
["bitfinex","BTCUSD",1719578558962,0.91591,61659.0,61658.0,0.200924]
["bitfinex","BTCUSD",1719578558963,0.266182,61659.0,61658.0,0.200924]
["bitfinex","BTCUSD",1719578559192,0.486546,61659.0,61658.0,0.200924]
["bitfinex","BTCUSD",1719578559425,0.487546,61659.0,61658.0,0.200924]
["bitfinex","BTCUSD",1719578559942,0.162182,61659.0,61658.0,0.200924]
["bitfinex","BTCUSD",1719578560195,0.97424898,61659.0,61658.0,0.001924]
["bitfinex","BTCUSD",1719578560459,1.4334731,61659.0,61658.0,0.001924]
["bitfinex","BTCUSD",1719578560677,1.4324731,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578561725,1.4124731,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578561935,1.9568371,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578562148,2.3112371,61659.0,61658.0,0.001924]
["bitfinex","BTCUSD",1719578562393,2.3102371,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578562875,2.53133433,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578563078,2.68836635,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578563284,2.63569833,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578563523,2.33133433,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578563706,2.85569833,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578563833,2.65569833,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578564039,2.65469833,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578564534,2.32633433,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578564951,2.33033433,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578565746,2.33133433,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578565923,2.3317836,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578566247,2.5317836,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719578566570,2.389866,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578566772,2.7676116,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578566979,3.12057002,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578567189,3.0676116,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578567399,2.8476116,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578567602,2.90108718,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578567860,3.22549918,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578568026,3.54652923,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578568226,4.15053439,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578568440,2.74125581,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578568646,2.92584919,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578568848,3.11701344,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578569258,3.12201344,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578569455,2.01200144,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578569656,2.10578594,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578569869,1.94545223,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578570066,1.96545223,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578571128,1.94545223,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578571754,1.94536918,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578571961,1.96536918,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578573718,1.94536918,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578574582,1.96536918,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578574807,1.96457132,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578575973,0.80899634,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578576370,1.13340834,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578576492,1.15340834,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578576686,1.13340834,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578577260,1.13140834,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578577476,1.63415932,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578577689,1.94319298,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578577884,1.94319298,61650.0,61649.0,0.011262]
["bitfinex","BTCUSD",1719578577885,2.15859353,61650.0,61649.0,0.011262]
["bitfinex","BTCUSD",1719578578091,2.79057149,61650.0,61649.0,0.011262]
["bitfinex","BTCUSD",1719578578306,2.99161728,61650.0,61649.0,0.011262]
["bitfinex","BTCUSD",1719578578507,3.26432494,61650.0,61649.0,0.011262]
["bitfinex","BTCUSD",1719578578781,3.5987727,61650.0,61649.0,0.011262]
["bitfinex","BTCUSD",1719578579180,3.63257213,61650.0,61649.0,0.011262]
["bitfinex","BTCUSD",1719578579389,3.63257213,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578579390,3.79490584,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578579817,3.41157213,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578579970,3.63157213,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578580208,3.41357213,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578580384,3.73798413,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578580734,3.95756142,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578580973,3.96256142,61650.0,61649.0,0.009262]
["bitfinex","BTCUSD",1719578581194,2.528814,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578581441,3.40491789,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578581632,6.10712147,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578581843,4.2808485,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578582043,4.19202551,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578582259,4.0471485,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578582680,4.22348221,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578582884,2.93235682,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578583084,2.98560976,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578583699,2.95181033,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578583908,3.07253836,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578584109,3.06953836,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578584316,3.02098915,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578584488,3.01083607,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578584665,2.81083607,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578584879,1.87146796,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578585083,1.87041754,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578585283,1.81612812,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578585484,1.49169512,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578585826,1.4592006,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578586952,1.98869031,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578587177,1.5502161,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578587384,1.8766491,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578587553,1.5502161,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578587773,1.8746491,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578588072,1.88579536,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578588273,1.88979536,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578588679,2.25812907,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578588828,2.05629315,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578589037,2.11395944,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578589263,2.70735944,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578589466,2.61080138,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578589645,2.73149896,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578590035,3.05593196,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578590243,3.21226567,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578590414,3.09156809,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578590613,3.08856809,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578590820,2.92623438,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578590995,2.94023438,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578591409,2.92023438,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578591608,3.12023438,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578591810,3.22084089,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578592014,3.82123575,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578592313,3.830266,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578592638,3.6854026,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578592871,3.22984089,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578593046,2.90540789,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578593472,3.22384089,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578593675,3.22984089,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578593867,3.3930146,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578594110,3.77802,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578594258,3.6331566,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578594460,3.9825896,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578594697,3.80786869,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578594902,3.95641904,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578595140,3.75041904,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578595990,3.76441904,61646.0,61645.0,1e-06]
["bitfinex","BTCUSD",1719578596223,1.784816,61631.0,61630.0,0.009251]
["bitfinex","BTCUSD",1719578596461,0.686783,61629.0,61628.0,0.009251]
["bitfinex","BTCUSD",1719578596682,0.686783,61629.0,61604.0,0.009251]
["bitfinex","BTCUSD",1719578596683,1.379022,61620.0,61604.0,0.009251]
["bitfinex","BTCUSD",1719578596888,1.379022,61620.0,61593.0,0.3183]
["bitfinex","BTCUSD",1719578596889,0.487005,61601.0,61600.0,0.48811044]
["bitfinex","BTCUSD",1719578597103,1.49499489,61601.0,61600.0,0.48811044]
["bitfinex","BTCUSD",1719578597311,0.507059,61594.0,61593.0,0.3183]
["bitfinex","BTCUSD",1719578597542,0.507059,61594.0,61590.0,0.649552]
["bitfinex","BTCUSD",1719578597543,0.811805,61591.0,61590.0,0.5845]
["bitfinex","BTCUSD",1719578597764,1.29886598,61591.0,61590.0,0.5845]
["bitfinex","BTCUSD",1719578597996,1.41498053,61591.0,61590.0,0.5845]
["bitfinex","BTCUSD",1719578598205,1.39886598,61591.0,61590.0,0.5845]
["bitfinex","BTCUSD",1719578598623,1.4149824,61591.0,61590.0,0.5845]
["bitfinex","BTCUSD",1719578599259,1.39886598,61591.0,61590.0,0.5845]
["bitfinex","BTCUSD",1719578600334,1.39886598,61591.0,61583.0,0.09053246]
["bitfinex","BTCUSD",1719578600335,1.136656,61584.0,61583.0,0.009229]
["bitfinex","BTCUSD",1719578600544,1.82375398,61584.0,61583.0,0.009229]
["bitfinex","BTCUSD",1719578600747,2.19242521,61584.0,61583.0,0.009229]
["bitfinex","BTCUSD",1719578600953,2.76643539,61584.0,61583.0,0.009229]
["bitfinex","BTCUSD",1719578601164,3.0930751,61584.0,61583.0,0.009229]
["bitfinex","BTCUSD",1719578601417,4.43623219,61584.0,61583.0,1e-06]
["bitfinex","BTCUSD",1719578601639,1.482032,61558.0,61557.0,0.0124764]
["bitfinex","BTCUSD",1719578601845,1.31947498,61558.0,61557.0,0.0124764]
["bitfinex","BTCUSD",1719578602049,1.46872616,61558.0,61557.0,0.0124764]
["bitfinex","BTCUSD",1719578602254,1.66872616,61558.0,61557.0,0.0124764]
["bitfinex","BTCUSD",1719578602471,1.64872616,61558.0,61557.0,0.0124764]
["bitfinex","BTCUSD",1719578602690,1.807131,61551.0,61536.0,0.48811044]
["bitfinex","BTCUSD",1719578602918,2.04453698,61551.0,61536.0,0.48811044]
["bitfinex","BTCUSD",1719578603140,2.04453698,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578603141,2.49319509,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578603364,2.91319509,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578603579,2.60914317,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578603786,2.42592838,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578604018,2.1766772,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578604232,1.8517442,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578604444,1.6517442,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578604651,1.3068112,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578604852,0.94973798,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578605058,0.62480498,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578605296,0.94973798,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578605513,0.376466,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578605735,1.27880898,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578605961,1.56974198,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578606160,2.09567498,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578606588,2.96554098,61551.0,61550.0,9e-07]
["bitfinex","BTCUSD",1719578606817,0.487629,61522.0,61521.0,0.00924]
["bitfinex","BTCUSD",1719578607024,0.97505398,61522.0,61521.0,0.00924]
["bitfinex","BTCUSD",1719578607233,1.07505398,61522.0,61521.0,0.00924]
["bitfinex","BTCUSD",1719578607442,1.27505398,61522.0,61521.0,0.00924]
["bitfinex","BTCUSD",1719578607645,0.46233898,61522.0,61521.0,0.00924]
["bitfinex","BTCUSD",1719578607853,0.62488198,61522.0,61521.0,0.00924]
["bitfinex","BTCUSD",1719578608070,1.27505398,61522.0,61521.0,0.00924]
["bitfinex","BTCUSD",1719578608289,1.92522598,61522.0,61521.0,0.00924]
["bitfinex","BTCUSD",1719578608502,0.95196798,61522.0,61521.0,0.00924]
["bitfinex","BTCUSD",1719578608910,1.27505398,61522.0,61521.0,0.00924]
["bitfinex","BTCUSD",1719578609154,0.94996798,61522.0,61521.0,0.00924]
["bitfinex","BTCUSD",1719578609401,0.3,61522.0,61521.0,0.20924]
["bitfinex","BTCUSD",1719578609615,0.2,61522.0,61521.0,1.60597]
["bitfinex","BTCUSD",1719578609836,0.2,61522.0,61521.0,1.931062]
["bitfinex","BTCUSD",1719578610049,0.162494,61541.0,61533.0,0.2]
["bitfinex","BTCUSD",1719578610259,0.324976,61543.0,61536.0,0.08130346]
["bitfinex","BTCUSD",1719578610493,0.02,61550.0,61541.0,0.2]
["bitfinex","BTCUSD",1719578610494,0.16248,61547.0,61541.0,0.2]
["bitfinex","BTCUSD",1719578610712,0.324939,61550.0,61541.0,0.2]
["bitfinex","BTCUSD",1719578610713,0.16248,61546.0,61541.0,0.2]
["bitfinex","BTCUSD",1719578610916,0.16233898,61549.0,61541.0,0.2]
["bitfinex","BTCUSD",1719578610917,0.162483,61545.0,61541.0,0.2]
["bitfinex","BTCUSD",1719578611323,0.16248,61546.0,61541.0,0.2]
["bitfinex","BTCUSD",1719578611528,0.162483,61545.0,61541.0,0.2]
["bitfinex","BTCUSD",1719578611742,0.02,61555.0,61544.0,0.28130346]
["bitfinex","BTCUSD",1719578611957,0.16233898,61555.0,61551.0,0.08130346]
["bitfinex","BTCUSD",1719578612161,0.02,61565.0,61545.0,0.60774378]
["bitfinex","BTCUSD",1719578612162,0.162461,61553.0,61552.0,0.5845]
["bitfinex","BTCUSD",1719578612372,0.64972298,61553.0,61552.0,0.5845]
["bitfinex","BTCUSD",1719578612825,0.99464598,61553.0,61552.0,0.5845]
["bitfinex","BTCUSD",1719578613028,0.97464598,61553.0,61552.0,0.5845]
["bitfinex","BTCUSD",1719578613227,1.42952388,61553.0,61552.0,0.5845]
["bitfinex","BTCUSD",1719578613663,1.44952388,61553.0,61552.0,0.5845]
["bitfinex","BTCUSD",1719578614097,0.8124,61546.0,61545.0,0.60774378]
["bitfinex","BTCUSD",1719578614306,1.07473898,61546.0,61545.0,0.60774378]
["bitfinex","BTCUSD",1719578614515,0.487503,61538.0,61537.0,0.249]
["bitfinex","BTCUSD",1719578614721,1.07484398,61538.0,61537.0,0.249]
["bitfinex","BTCUSD",1719578614926,0.462501,61538.0,61537.0,0.249]
["bitfinex","BTCUSD",1719578615133,0.3,61538.0,61537.0,0.449]
["bitfinex","BTCUSD",1719578615559,0.2,61538.0,61537.0,0.449]
["bitfinex","BTCUSD",1719578615766,0.2,61538.0,61537.0,0.93651]
["bitfinex","BTCUSD",1719578616205,0.2,61538.0,61537.0,1.44385598]
["bitfinex","BTCUSD",1719578616411,0.162452,61557.0,61551.0,0.2]
["bitfinex","BTCUSD",1719578616692,0.162452,61557.0,61552.0,0.66580346]
["bitfinex","BTCUSD",1719578616693,0.324902,61557.0,61552.0,0.66580346]
["bitfinex","BTCUSD",1719578616901,0.324886,61560.0,61552.0,0.86580346]
["bitfinex","BTCUSD",1719578617118,0.02,61564.0,61552.0,0.86580346]
["bitfinex","BTCUSD",1719578617328,0.162456,61556.0,61553.0,0.2]
["bitfinex","BTCUSD",1719578617541,0.1,61555.0,61553.0,0.2]
["bitfinex","BTCUSD",1719578617751,0.83463,61571.0,61552.0,0.66580346]
["bitfinex","BTCUSD",1719578617752,0.02,61573.0,61560.0,0.2]
["bitfinex","BTCUSD",1719578617969,0.16233371,61584.0,61563.0,0.08130346]
["bitfinex","BTCUSD",1719578617970,0.162432,61564.0,61563.0,0.08130346]
["bitfinex","BTCUSD",1719578618175,0.16233898,61572.0,61565.0,0.2]
["bitfinex","BTCUSD",1719578618397,0.162422,61568.0,61565.0,0.5635]
["bitfinex","BTCUSD",1719578618603,0.02,61582.0,61570.0,0.2]
["bitfinex","BTCUSD",1719578618805,0.02,61578.0,61571.0,0.2271]
["bitfinex","BTCUSD",1719578619013,0.16233898,61578.0,61571.0,0.30840346]
["bitfinex","BTCUSD",1719578619433,0.162422,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719578619875,0.1,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719578620553,0.1,61568.0,61567.0,0.362424]
["bitfinex","BTCUSD",1719578620769,0.002,61578.0,61574.0,0.2]
["bitfinex","BTCUSD",1719578620989,0.002,61578.0,61577.0,0.44370146]
["bitfinex","BTCUSD",1719578621210,0.002,61578.0,61577.0,1.27854524]
["bitfinex","BTCUSD",1719578621424,0.002,61578.0,61577.0,1.11614724]
["bitfinex","BTCUSD",1719578621848,0.162387,61582.0,61580.0,0.2]
["bitfinex","BTCUSD",1719578622065,0.02,61592.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578622286,0.162383,61583.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578622500,0.587155,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578622675,0.1,61582.0,61581.0,0.7845]
["bitfinex","BTCUSD",1719578623164,0.101,61582.0,61581.0,0.7845]
["bitfinex","BTCUSD",1719578623374,0.912925,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578623812,0.911925,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578624467,0.587155,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578624672,0.1,61582.0,61581.0,0.7845]
["bitfinex","BTCUSD",1719578624897,0.162385,61582.0,61581.0,0.7845]
["bitfinex","BTCUSD",1719578625116,0.64954,61582.0,61581.0,0.7845]
["bitfinex","BTCUSD",1719578625330,1.137695,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578625757,1.136695,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578625958,1.137695,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578626172,1.138695,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578626342,1.136695,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578626580,1.137535,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578626784,1.142535,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578626986,1.242535,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578627326,1.237535,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578627929,0.587995,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578628175,0.912765,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578628616,0.914765,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578629034,0.912765,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578629245,1.237535,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578629458,1.26494474,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578629664,1.2639094,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578629872,1.237535,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578630079,1.26490939,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578630485,1.26590939,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578630798,1.26390939,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578631204,0.93913939,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578631403,0.912765,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578632047,1.237535,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578632503,1.238535,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578632957,1.26387033,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578633176,1.26687033,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578633392,1.27287033,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578633595,1.26987033,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578634022,1.26387033,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578634226,1.26587033,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578634848,1.26687033,61582.0,61581.0,0.5845]
["bitfinex","BTCUSD",1719578635479,1.26687033,61582.0,61575.0,0.2]
["bitfinex","BTCUSD",1719578635480,0.162422,61568.0,61567.0,0.032591]
["bitfinex","BTCUSD",1719578635698,0.5961,61567.0,61563.0,0.48811044]
["bitfinex","BTCUSD",1719578635985,0.812385,61547.0,61546.0,0.48811044]
["bitfinex","BTCUSD",1719578636183,0.812385,61547.0,61546.0,1.07267707]
["bitfinex","BTCUSD",1719578636184,0.912385,61547.0,61546.0,1.07267707]
["bitfinex","BTCUSD",1719578636410,0.912385,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578636411,1.237339,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578636646,0.912385,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578636857,1.2639424,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578637752,0.6140344,61547.0,61546.0,0.66587009]
["bitfinex","BTCUSD",1719578637968,0.61408283,61547.0,61546.0,0.66587009]
["bitfinex","BTCUSD",1719578638177,0.912385,61547.0,61546.0,0.68587009]
["bitfinex","BTCUSD",1719578638600,0.587431,61547.0,61546.0,0.88587009]
["bitfinex","BTCUSD",1719578639279,0.597431,61547.0,61546.0,0.88587009]
["bitfinex","BTCUSD",1719578639683,0.587431,61547.0,61546.0,0.88587009]
["bitfinex","BTCUSD",1719578639925,0.588431,61547.0,61546.0,0.88587009]
["bitfinex","BTCUSD",1719578640146,0.94006887,61547.0,61546.0,0.86587009]
["bitfinex","BTCUSD",1719578640368,0.94106887,61547.0,61546.0,0.86587009]
["bitfinex","BTCUSD",1719578641026,0.94108834,61547.0,61546.0,0.86587009]
["bitfinex","BTCUSD",1719578641250,0.94108834,61547.0,61546.0,0.88587009]
["bitfinex","BTCUSD",1719578641468,0.9409358,61547.0,61546.0,0.88587009]
["bitfinex","BTCUSD",1719578641671,0.6159818,61547.0,61546.0,0.88587009]
["bitfinex","BTCUSD",1719578641885,0.002,61547.0,61546.0,0.86587009]
["bitfinex","BTCUSD",1719578642090,0.002,61547.0,61546.0,0.88587009]
["bitfinex","BTCUSD",1719578642091,0.001,61547.0,61546.0,0.88587009]
["bitfinex","BTCUSD",1719578642318,0.162448,61558.0,61557.0,0.02]
["bitfinex","BTCUSD",1719578642543,0.5138952,61558.0,61557.0,0.02]
["bitfinex","BTCUSD",1719578642750,0.6138952,61558.0,61557.0,0.02]
["bitfinex","BTCUSD",1719578642960,0.6138952,61558.0,61557.0,0.30130346]
["bitfinex","BTCUSD",1719578643168,0.1,61558.0,61557.0,0.30130346]
["bitfinex","BTCUSD",1719578643386,0.1,61558.0,61557.0,0.2]
["bitfinex","BTCUSD",1719578643593,0.28892559,61558.0,61557.0,0.2]
["bitfinex","BTCUSD",1719578643817,0.93871759,61558.0,61557.0,0.2]
["bitfinex","BTCUSD",1719578644322,0.93871759,61558.0,61557.0,0.22]
["bitfinex","BTCUSD",1719578645390,1.06507725,61558.0,61557.0,0.22]
["bitfinex","BTCUSD",1719578645747,0.93971759,61558.0,61557.0,0.22]
["bitfinex","BTCUSD",1719578646630,0.9396185,61558.0,61557.0,0.22]
["bitfinex","BTCUSD",1719578647285,0.9396185,61558.0,61557.0,0.2]
["bitfinex","BTCUSD",1719578647705,0.9396185,61558.0,61557.0,0.22]
["bitfinex","BTCUSD",1719578649018,0.9396185,61558.0,61553.0,0.2]
["bitfinex","BTCUSD",1719578649019,0.1273785,61558.0,61553.0,0.2]
["bitfinex","BTCUSD",1719578649299,0.162464,61552.0,61551.0,0.22]
["bitfinex","BTCUSD",1719578649505,0.81232,61552.0,61551.0,0.22]
["bitfinex","BTCUSD",1719578649743,0.8386985,61552.0,61551.0,0.2]
["bitfinex","BTCUSD",1719578649946,0.8386985,61552.0,61551.0,0.22]
["bitfinex","BTCUSD",1719578650356,0.5137705,61552.0,61551.0,0.22]
["bitfinex","BTCUSD",1719578650570,0.8396985,61552.0,61551.0,0.22]
["bitfinex","BTCUSD",1719578651426,0.162474,61548.0,61547.0,0.3855]
["bitfinex","BTCUSD",1719578651634,0.162474,61548.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578651635,0.162477,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578651865,0.9387635,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578652080,1.28392775,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578652283,1.38392775,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578652495,1.35754925,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578652698,1.38374071,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578653085,1.70869471,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578653494,1.88871825,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578653619,1.443554,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578653815,1.42586944,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578654016,1.27053046,61547.0,61546.0,0.66587009]
["bitfinex","BTCUSD",1719578654268,1.27053046,61547.0,61546.0,0.88587009]
["bitfinex","BTCUSD",1719578654269,0.93857646,61547.0,61546.0,0.88587009]
["bitfinex","BTCUSD",1719578654477,0.02619146,61547.0,61546.0,1.21067009]
["bitfinex","BTCUSD",1719578654628,0.28879387,61551.0,61550.0,0.22]
["bitfinex","BTCUSD",1719578654827,0.51372703,61551.0,61550.0,0.22]
["bitfinex","BTCUSD",1719578655276,0.18879403,61551.0,61550.0,0.22]
["bitfinex","BTCUSD",1719578655892,0.02632703,61551.0,61550.0,0.382469]
["bitfinex","BTCUSD",1719578656116,0.324834,61570.0,61550.0,0.382469]
["bitfinex","BTCUSD",1719578656117,0.162455,61556.0,61555.0,0.22]
["bitfinex","BTCUSD",1719578656281,0.28874417,61556.0,61555.0,0.22]
["bitfinex","BTCUSD",1719578656497,0.162456,61555.0,61554.0,0.2]
["bitfinex","BTCUSD",1719578656716,0.5136577,61555.0,61554.0,0.2]
["bitfinex","BTCUSD",1719578656920,0.8385697,61555.0,61554.0,0.2]
["bitfinex","BTCUSD",1719578658066,0.85556735,61555.0,61554.0,0.2]
["bitfinex","BTCUSD",1719578658394,0.85556735,61555.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578658395,0.487431,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578658601,0.83862005,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578658761,0.95557769,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578658951,1.28053169,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578659155,1.4428654,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578659719,1.93015838,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578660121,1.93115838,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578660444,1.93015838,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578660639,1.93015838,61547.0,61546.0,0.58556663]
["bitfinex","BTCUSD",1719578660921,1.76782467,61547.0,61546.0,0.58556663]
["bitfinex","BTCUSD",1719578661070,1.76782467,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578661305,1.44287067,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578661472,1.39967798,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578661681,1.44365401,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578661905,1.44865401,61547.0,61546.0,0.58456663]
["bitfinex","BTCUSD",1719578662272,0.0312955,61547.0,61546.0,1.60041009]
["bitfinex","BTCUSD",1719578662479,0.0262955,61547.0,61546.0,1.88791009]
["bitfinex","BTCUSD",1719578662698,0.0272955,61547.0,61546.0,2.37520907]
["bitfinex","BTCUSD",1719578663084,0.001,61547.0,61546.0,2.37520907]
["bitfinex","BTCUSD",1719578663492,0.162448,61558.0,61557.0,0.2]
["bitfinex","BTCUSD",1719578663720,0.20580091,61558.0,61557.0,0.2]
["bitfinex","BTCUSD",1719578664329,0.18020701,61558.0,61557.0,0.22]
["bitfinex","BTCUSD",1719578664548,0.04400351,61558.0,61557.0,0.22]
["bitfinex","BTCUSD",1719578664799,0.04500351,61558.0,61557.0,0.2]
["bitfinex","BTCUSD",1719578665001,0.04500351,61558.0,61557.0,0.22]
["bitfinex","BTCUSD",1719578665531,0.04500351,61558.0,61557.0,0.2]
["bitfinex","BTCUSD",1719578665732,0.04500351,61558.0,61557.0,0.22]
["bitfinex","BTCUSD",1719578666135,0.001,61558.0,61557.0,0.222]
["bitfinex","BTCUSD",1719578666344,0.04531533,61558.0,61557.0,1.044255]
["bitfinex","BTCUSD",1719578666561,0.02729882,61558.0,61557.0,1.261355]
["bitfinex","BTCUSD",1719578666766,0.02729882,61558.0,61557.0,1.241355]
["bitfinex","BTCUSD",1719578667012,0.02729882,61558.0,61557.0,1.261355]
["bitfinex","BTCUSD",1719578667435,0.0272538,61558.0,61557.0,1.571755]
["bitfinex","BTCUSD",1719578667679,0.0272538,61558.0,61557.0,1.551755]
["bitfinex","BTCUSD",1719578667825,0.0272538,61558.0,61557.0,1.571755]
["bitfinex","BTCUSD",1719578668026,0.0272538,61558.0,61557.0,1.551755]
["bitfinex","BTCUSD",1719578668295,0.0272538,61558.0,61557.0,1.571755]
["bitfinex","BTCUSD",1719578668502,0.5145978,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719578668700,0.5145978,61558.0,61557.0,0.202]
["bitfinex","BTCUSD",1719578668701,0.63246197,61558.0,61557.0,0.202]
["bitfinex","BTCUSD",1719578669183,0.30756597,61558.0,61557.0,0.202]
["bitfinex","BTCUSD",1719578669806,0.14511797,61558.0,61557.0,0.202]
["bitfinex","BTCUSD",1719578670009,0.04511797,61558.0,61557.0,0.202]
["bitfinex","BTCUSD",1719578670207,0.04511797,61558.0,61557.0,0.364451]
["bitfinex","BTCUSD",1719578670411,0.02745661,61558.0,61557.0,0.364451]
["bitfinex","BTCUSD",1719578670619,0.02745661,61558.0,61557.0,0.689353]
["bitfinex","BTCUSD",1719578670861,0.02745661,61558.0,61557.0,1.50149598]
["bitfinex","BTCUSD",1719578670862,0.02745789,61558.0,61557.0,1.50149598]
["bitfinex","BTCUSD",1719578671274,0.001,61558.0,61557.0,1.50149598]
["bitfinex","BTCUSD",1719578671479,0.488344,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719578671684,1.27093005,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719578671878,0.78358605,61558.0,61552.0,0.3655]
["bitfinex","BTCUSD",1719578672088,0.162461,61553.0,61552.0,0.3655]
["bitfinex","BTCUSD",1719578672344,0.95799491,61553.0,61552.0,0.3655]
["bitfinex","BTCUSD",1719578672951,0.63307191,61553.0,61552.0,0.3655]
["bitfinex","BTCUSD",1719578673151,0.14568791,61553.0,61552.0,0.5655]
["bitfinex","BTCUSD",1719578673388,0.31029349,61553.0,61552.0,0.5655]
["bitfinex","BTCUSD",1719578673802,0.31029349,61553.0,61552.0,0.5855]
["bitfinex","BTCUSD",1719578674001,0.31029349,61553.0,61552.0,0.5655]
["bitfinex","BTCUSD",1719578674747,0.31129349,61553.0,61552.0,0.5695]
["bitfinex","BTCUSD",1719578674943,0.31229349,61553.0,61552.0,0.5705]
["bitfinex","BTCUSD",1719578675371,0.31229349,61553.0,61552.0,0.5905]
["bitfinex","BTCUSD",1719578675570,0.04983249,61553.0,61552.0,0.65180346]
["bitfinex","BTCUSD",1719578675747,0.04883249,61553.0,61552.0,0.81026746]
["bitfinex","BTCUSD",1719578676519,0.02764692,61553.0,61552.0,0.64780346]
["bitfinex","BTCUSD",1719578676804,0.19010792,61553.0,61552.0,0.5665]
["bitfinex","BTCUSD",1719578676977,0.19010792,61553.0,61552.0,0.5865]
["bitfinex","BTCUSD",1719578676978,0.21155644,61553.0,61552.0,0.5865]
["bitfinex","BTCUSD",1719578677772,0.04909544,61553.0,61552.0,0.5905]
["bitfinex","BTCUSD",1719578677977,0.05009544,61553.0,61552.0,0.5705]
["bitfinex","BTCUSD",1719578678181,0.05009544,61553.0,61552.0,0.5905]
["bitfinex","BTCUSD",1719578678394,0.53747944,61553.0,61552.0,0.5905]
["bitfinex","BTCUSD",1719578678591,1.28356468,61553.0,61552.0,0.025]
["bitfinex","BTCUSD",1719578678967,0.86240244,61553.0,61552.0,0.205]
["bitfinex","BTCUSD",1719578679291,0.86236849,61553.0,61552.0,0.205]
["bitfinex","BTCUSD",1719578679492,0.86136849,61553.0,61552.0,0.204]
["bitfinex","BTCUSD",1719578680178,0.86136849,61553.0,61552.0,0.224]
["bitfinex","BTCUSD",1719578680886,0.53544549,61553.0,61552.0,0.22]
["bitfinex","BTCUSD",1719578681037,0.05006149,61553.0,61552.0,0.205]
["bitfinex","BTCUSD",1719578681254,0.05006149,61553.0,61552.0,0.225]
["bitfinex","BTCUSD",1719578681460,0.04989829,61553.0,61552.0,0.225]
["bitfinex","BTCUSD",1719578681659,0.02761297,61553.0,61552.0,0.204]
["bitfinex","BTCUSD",1719578682120,0.05007499,61553.0,61552.0,0.225]
["bitfinex","BTCUSD",1719578682439,0.05007499,61553.0,61552.0,0.201]
["bitfinex","BTCUSD",1719578682440,0.04908082,61553.0,61552.0,0.201]
["bitfinex","BTCUSD",1719578682594,0.04808082,61553.0,61552.0,0.22]
["bitfinex","BTCUSD",1719578682800,0.04808082,61553.0,61552.0,0.717392]
["bitfinex","BTCUSD",1719578683005,0.04808082,61553.0,61552.0,1.72668698]
["bitfinex","BTCUSD",1719578683201,0.0266188,61553.0,61552.0,2.04588698]
["bitfinex","BTCUSD",1719578683419,0.1,61561.0,61560.0,0.2]
["bitfinex","BTCUSD",1719578683641,0.14678227,61561.0,61560.0,1.14806663]
["bitfinex","BTCUSD",1719578683859,0.14678227,61561.0,61560.0,1.31050963]
["bitfinex","BTCUSD",1719578684233,0.14678227,61561.0,61560.0,1.14806663]
["bitfinex","BTCUSD",1719578685281,0.1,61561.0,61560.0,1.31550963]
["bitfinex","BTCUSD",1719578685502,0.04735463,61561.0,61560.0,1.49784861]
["bitfinex","BTCUSD",1719578685738,0.001,61561.0,61560.0,3.49640661]
["bitfinex","BTCUSD",1719578685975,0.001,61561.0,61560.0,3.52640661]
["bitfinex","BTCUSD",1719578686594,0.001,61561.0,61560.0,3.52540661]
["bitfinex","BTCUSD",1719578687230,0.002,61561.0,61560.0,3.52640661]
["bitfinex","BTCUSD",1719578687432,0.002,61561.0,61560.0,3.49640661]
["bitfinex","BTCUSD",1719578687703,0.002,61561.0,61560.0,4.05129261]
["bitfinex","BTCUSD",1719578688095,0.001,61561.0,61560.0,4.04729261]
["bitfinex","BTCUSD",1719578688509,0.002,61561.0,61560.0,4.05629261]
["bitfinex","BTCUSD",1719578688698,0.001,61561.0,61560.0,4.05529261]
["bitfinex","BTCUSD",1719578688889,0.00084,61567.0,61566.0,1.366989]
["bitfinex","BTCUSD",1719578689098,0.00084,61567.0,61566.0,1.52932798]
["bitfinex","BTCUSD",1719578689439,0.00084,61567.0,61566.0,1.49932798]
["bitfinex","BTCUSD",1719578689843,1.0,61600.0,61596.0,1.156436]
["bitfinex","BTCUSD",1719578690044,1.0,61600.0,61599.0,0.02]
["bitfinex","BTCUSD",1719578690246,1.0,61600.0,61599.0,0.70702]
["bitfinex","BTCUSD",1719578690453,1.0,61600.0,61599.0,1.33638]
["bitfinex","BTCUSD",1719578690870,1.0,61600.0,61599.0,2.06959898]
["bitfinex","BTCUSD",1719578691090,1.0,61600.0,61599.0,2.04959898]
["bitfinex","BTCUSD",1719578691385,1.0,61600.0,61599.0,2.83529898]
["bitfinex","BTCUSD",1719578691571,1.0,61600.0,61599.0,3.35997898]
["bitfinex","BTCUSD",1719578691807,0.3312,61623.0,61622.0,0.362279]
["bitfinex","BTCUSD",1719578692014,0.00841,61626.0,61622.0,0.78456663]
["bitfinex","BTCUSD",1719578692157,0.00841,61626.0,61624.0,0.22]
["bitfinex","BTCUSD",1719578692359,0.00841,61626.0,61624.0,0.2]
["bitfinex","BTCUSD",1719578693358,0.00841,61626.0,61622.0,0.58556663]
["bitfinex","BTCUSD",1719578693558,0.00841,61626.0,61622.0,0.58456663]
["bitfinex","BTCUSD",1719578693756,0.162276,61624.0,61622.0,0.58456663]
["bitfinex","BTCUSD",1719578693958,0.162277,61623.0,61622.0,0.58456663]
["bitfinex","BTCUSD",1719578694577,0.262277,61623.0,61622.0,0.58456663]
["bitfinex","BTCUSD",1719578695349,0.1,61623.0,61622.0,0.58456663]
["bitfinex","BTCUSD",1719578695544,1.39827798,61623.0,61622.0,0.58456663]
["bitfinex","BTCUSD",1719578695753,1.39827798,61623.0,61622.0,0.58556663]
["bitfinex","BTCUSD",1719578695754,1.9018084,61623.0,61622.0,0.58556663]
["bitfinex","BTCUSD",1719578695948,2.0018084,61623.0,61622.0,0.58556663]
["bitfinex","BTCUSD",1719578696829,2.0028084,61623.0,61622.0,0.58556663]
["bitfinex","BTCUSD",1719578697261,2.52648445,61623.0,61622.0,0.58556663]
["bitfinex","BTCUSD",1719578697441,0.486964,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719578697643,0.739964,61606.0,61605.0,0.5635]
["bitfinex","BTCUSD",1719578698876,1.48925,61606.0,61605.0,0.3635]
["bitfinex","BTCUSD",1719578699082,1.33504529,61606.0,61605.0,0.3635]
["bitfinex","BTCUSD",1719578699282,1.33504529,61606.0,61605.0,0.3715]
["bitfinex","BTCUSD",1719578699283,1.66068829,61606.0,61605.0,0.3715]
["bitfinex","BTCUSD",1719578699698,1.68592079,61606.0,61605.0,0.3635]
["bitfinex","BTCUSD",1719578699934,1.68592079,61606.0,61605.0,0.3735]
["bitfinex","BTCUSD",1719578699935,1.68792079,61606.0,61605.0,0.3735]
["bitfinex","BTCUSD",1719578700346,1.68595482,61606.0,61605.0,0.3635]
["bitfinex","BTCUSD",1719578700800,1.68595482,61606.0,61605.0,0.3655]
["bitfinex","BTCUSD",1719578701136,2.01059782,61606.0,61605.0,0.3655]
["bitfinex","BTCUSD",1719578701571,0.811885,61585.0,61584.0,0.68811044]
["bitfinex","BTCUSD",1719578701810,0.487131,61585.0,61584.0,0.75317344]
["bitfinex","BTCUSD",1719578701984,0.2413,61597.0,61593.0,0.2]
["bitfinex","BTCUSD",1719578702206,0.16235,61595.0,61594.0,0.02]
["bitfinex","BTCUSD",1719578702444,0.811885,61585.0,61584.0,0.065063]
["bitfinex","BTCUSD",1719578702668,0.162361,61591.0,61590.0,0.02]
["bitfinex","BTCUSD",1719578702887,0.162366,61589.0,61588.0,0.2]
["bitfinex","BTCUSD",1719578703330,0.811832,61589.0,61588.0,0.2]
["bitfinex","BTCUSD",1719578703578,0.324743,61587.0,61586.0,0.2]
["bitfinex","BTCUSD",1719578703824,0.324749,61586.0,61584.0,0.2]
["bitfinex","BTCUSD",1719578704055,0.487114,61587.0,61586.0,0.2]
["bitfinex","BTCUSD",1719578704329,0.326722,61591.0,61584.0,0.2]
["bitfinex","BTCUSD",1719578704330,0.324749,61586.0,61584.0,0.2]
["bitfinex","BTCUSD",1719578704568,0.324749,61586.0,61585.0,0.2]
["bitfinex","BTCUSD",1719578704569,0.487123,61586.0,61585.0,0.2]
["bitfinex","BTCUSD",1719578704799,0.1,61596.0,61583.0,0.2]
["bitfinex","BTCUSD",1719578704800,0.324759,61584.0,61583.0,0.2]
["bitfinex","BTCUSD",1719578705043,0.811897,61584.0,61583.0,0.22]
["bitfinex","BTCUSD",1719578705276,0.1,61596.0,61589.0,0.2]
["bitfinex","BTCUSD",1719578705551,0.487092,61590.0,61589.0,0.2]
["bitfinex","BTCUSD",1719578705787,0.262364,61590.0,61589.0,0.22]
["bitfinex","BTCUSD",1719578706015,0.262364,61590.0,61585.0,0.162376]
["bitfinex","BTCUSD",1719578706016,0.162342,61598.0,61597.0,0.22]
["bitfinex","BTCUSD",1719578706238,0.2602,61601.0,61600.0,0.2]
["bitfinex","BTCUSD",1719578706239,0.487005,61601.0,61600.0,0.2]
["bitfinex","BTCUSD",1719578706922,0.487036,61597.0,61596.0,0.02]
["bitfinex","BTCUSD",1719578707392,0.487036,61597.0,61593.0,0.2]
["bitfinex","BTCUSD",1719578707393,0.487044,61596.0,61595.0,0.02]
["bitfinex","BTCUSD",1719578707615,0.487044,61596.0,61593.0,0.2]
["bitfinex","BTCUSD",1719578707616,0.487059,61594.0,61593.0,0.22]
["bitfinex","BTCUSD",1719578708136,0.162356,61593.0,61592.0,0.2]
["bitfinex","BTCUSD",1719578708332,0.487083,61591.0,61590.0,0.2]
["bitfinex","BTCUSD",1719578710211,0.324677,61600.0,61598.0,0.2]
["bitfinex","BTCUSD",1719578710445,0.26234,61599.0,61598.0,0.2]
["bitfinex","BTCUSD",1719578710681,0.58702,61599.0,61598.0,0.22]
["bitfinex","BTCUSD",1719578710940,0.1,61599.0,61598.0,0.2]
["bitfinex","BTCUSD",1719578711168,0.1,61599.0,61598.0,0.22]
["bitfinex","BTCUSD",1719578711662,0.1,61599.0,61595.0,0.2282]
["bitfinex","BTCUSD",1719578711663,0.262332,61602.0,61601.0,0.22]
["bitfinex","BTCUSD",1719578711910,0.1,61602.0,61601.0,0.2]
["bitfinex","BTCUSD",1719578712131,0.1,61602.0,61601.0,0.22]
["bitfinex","BTCUSD",1719578712350,0.324629,61609.0,61595.0,0.2282]
["bitfinex","BTCUSD",1719578712351,0.258,61619.0,61611.0,0.2]
["bitfinex","BTCUSD",1719578712585,0.258,61619.0,61599.0,0.324676]
["bitfinex","BTCUSD",1719578712586,0.162316,61608.0,61607.0,0.2]
["bitfinex","BTCUSD",1719578712734,0.162319,61607.0,61606.0,0.2]
["bitfinex","BTCUSD",1719578713048,0.162315,61609.0,61608.0,0.22]
["bitfinex","BTCUSD",1719578713519,0.162309,61611.0,61610.0,0.22]
["bitfinex","BTCUSD",1719578713742,0.262309,61611.0,61610.0,0.22]
["bitfinex","BTCUSD",1719578713967,0.324522,61630.0,61613.0,0.2]
["bitfinex","BTCUSD",1719578714231,0.48687,61618.0,61617.0,0.2]
["bitfinex","BTCUSD",1719578715883,0.58687,61618.0,61617.0,0.2]
["bitfinex","BTCUSD",1719578716114,0.324612,61612.0,61611.0,0.02]
["bitfinex","BTCUSD",1719578716389,0.81153,61612.0,61611.0,0.02]
["bitfinex","BTCUSD",1719578716636,0.486933,61610.0,61609.0,0.2]
["bitfinex","BTCUSD",1719578717282,0.162311,61610.0,61609.0,0.22]
["bitfinex","BTCUSD",1719578717450,0.16231,61611.0,61609.0,0.2]
["bitfinex","BTCUSD",1719578717726,0.486933,61610.0,61609.0,0.2]
["bitfinex","BTCUSD",1719578718133,0.486933,61610.0,61609.0,0.204]
["bitfinex","BTCUSD",1719578718353,0.486933,61610.0,61609.0,0.2]
["bitfinex","BTCUSD",1719578718687,0.329612,61612.0,61605.0,0.2]
["bitfinex","BTCUSD",1719578718688,0.486964,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719578720291,0.487964,61606.0,61605.0,0.202]
["bitfinex","BTCUSD",1719578721025,0.324618,61611.0,61609.0,0.2]
["bitfinex","BTCUSD",1719578721251,0.911555,61610.0,61609.0,0.005]
["bitfinex","BTCUSD",1719578721477,0.486957,61607.0,61606.0,0.2]
["bitfinex","BTCUSD",1719578721962,0.811595,61607.0,61606.0,0.2]
["bitfinex","BTCUSD",1719578722180,0.811595,61607.0,61596.0,0.324693]
["bitfinex","BTCUSD",1719578722181,0.487036,61597.0,61596.0,0.2]
["bitfinex","BTCUSD",1719578722407,0.162345,61597.0,61596.0,0.2]
["bitfinex","BTCUSD",1719578722658,0.587036,61597.0,61596.0,0.2]
["bitfinex","BTCUSD",1719578723105,0.1,61597.0,61596.0,0.2]
["bitfinex","BTCUSD",1719578723379,0.001,61606.0,61605.0,0.22]
["bitfinex","BTCUSD",1719578723632,0.101,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719578723846,0.262321,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719578724492,0.1,61606.0,61605.0,0.22]
["bitfinex","BTCUSD",1719578724671,0.001,61607.0,61606.0,0.22]
["bitfinex","BTCUSD",1719578724920,0.262313,61610.0,61609.0,0.22]
["bitfinex","BTCUSD",1719578725133,0.586935,61610.0,61609.0,0.22]
["bitfinex","BTCUSD",1719578725559,0.42644267,61610.0,61609.0,0.22]
["bitfinex","BTCUSD",1719578727666,0.262313,61610.0,61609.0,0.22]
["bitfinex","BTCUSD",1719578728104,0.263313,61610.0,61609.0,0.226]
["bitfinex","BTCUSD",1719578728331,0.001,61610.0,61609.0,0.388313]
["bitfinex","BTCUSD",1719578728536,0.001,61610.0,61609.0,0.69494]
["bitfinex","BTCUSD",1719578728537,0.002,61610.0,61609.0,0.69494]
["bitfinex","BTCUSD",1719578728742,0.002,61610.0,61609.0,0.71494]
["bitfinex","BTCUSD",1719578729786,0.001,61610.0,61609.0,0.70894]
["bitfinex","BTCUSD",1719578730001,0.162295,61616.0,61615.0,0.02]
["bitfinex","BTCUSD",1719578730222,0.162295,61616.0,61612.0,0.02]
["bitfinex","BTCUSD",1719578730486,0.324589,61617.0,61612.0,0.02]
["bitfinex","BTCUSD",1719578730693,0.424556,61623.0,61612.0,0.22]
["bitfinex","BTCUSD",1719578730694,0.486909,61613.0,61612.0,0.22]
["bitfinex","BTCUSD",1719578730960,0.486909,61613.0,61612.0,0.2]
["bitfinex","BTCUSD",1719578731168,0.811515,61613.0,61612.0,0.22]
["bitfinex","BTCUSD",1719578731380,0.811515,61613.0,61609.0,0.214]
["bitfinex","BTCUSD",1719578731381,0.324606,61613.0,61609.0,0.214]
["bitfinex","BTCUSD",1719578731595,0.486909,61613.0,61612.0,0.2]
["bitfinex","BTCUSD",1719578731809,0.911515,61613.0,61612.0,0.2]
["bitfinex","BTCUSD",1719578732017,0.81153,61612.0,61611.0,0.2]
["bitfinex","BTCUSD",1719578732248,0.91153,61612.0,61611.0,0.2]
["bitfinex","BTCUSD",1719578733731,0.162319,61607.0,61606.0,0.2]
["bitfinex","BTCUSD",1719578733947,0.162321,61606.0,61605.0,0.200924]
["bitfinex","BTCUSD",1719578734168,0.586964,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578734385,1.161207,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578734603,1.48585,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578735690,1.48685,61606.0,61605.0,0.007924]
["bitfinex","BTCUSD",1719578735892,1.48685,61606.0,61605.0,0.013924]
["bitfinex","BTCUSD",1719578736104,1.48685,61606.0,61605.0,0.007924]
["bitfinex","BTCUSD",1719578736514,1.48685,61606.0,61605.0,0.012924]
["bitfinex","BTCUSD",1719578737134,1.48585,61606.0,61605.0,0.005924]
["bitfinex","BTCUSD",1719578737341,1.48585,61606.0,61605.0,0.009924]
["bitfinex","BTCUSD",1719578737780,1.97283198,61606.0,61605.0,0.009924]
["bitfinex","BTCUSD",1719578738221,1.64818898,61606.0,61605.0,0.009924]
["bitfinex","BTCUSD",1719578738700,1.48585,61606.0,61605.0,0.009924]
["bitfinex","BTCUSD",1719578739126,0.911607,61606.0,61605.0,0.004924]
["bitfinex","BTCUSD",1719578739367,0.911607,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578739580,0.914607,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578739792,0.911607,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578739997,1.23625,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578740205,1.23825,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578740846,1.24225,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578741059,1.72923198,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578741269,1.85737801,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578741468,1.49716382,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578741678,1.50016586,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578741902,1.24125,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578742359,1.33782688,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578743205,1.24125,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578743409,1.33782688,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578744521,1.24125,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578744738,1.39712901,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578745568,1.27640488,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578746017,1.39712736,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578746876,1.24125,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578747107,1.27668765,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578747311,1.39741013,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578747520,1.24125,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578747734,1.397436,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578747952,1.072793,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578748166,0.916607,61606.0,61605.0,0.020924]
["bitfinex","BTCUSD",1719578748380,0.105,61606.0,61605.0,0.220924]
["bitfinex","BTCUSD",1719578748821,0.002,61606.0,61605.0,0.363248]
["bitfinex","BTCUSD",1719578749243,0.486964,61606.0,61605.0,0.200924]
["bitfinex","BTCUSD",1719578749460,0.53527809,61606.0,61605.0,0.204924]
["bitfinex","BTCUSD",1719578749687,0.88406297,61606.0,61605.0,0.209924]
["bitfinex","BTCUSD",1719578749935,0.88406297,61606.0,61605.0,0.205924]
["bitfinex","BTCUSD",1719578749936,0.811607,61606.0,61605.0,0.205924]
["bitfinex","BTCUSD",1719578750147,0.88406297,61606.0,61605.0,0.200924]
["bitfinex","BTCUSD",1719578750331,0.88506297,61606.0,61605.0,0.206924]
["bitfinex","BTCUSD",1719578750579,0.88506297,61606.0,61605.0,0.212924]
["bitfinex","BTCUSD",1719578751022,0.812607,61606.0,61605.0,0.212924]
["bitfinex","BTCUSD",1719578751453,0.90929007,61606.0,61605.0,0.212924]
["bitfinex","BTCUSD",1719578751869,0.90829007,61606.0,61605.0,0.206924]
["bitfinex","BTCUSD",1719578752070,1.23293307,61606.0,61605.0,0.200924]
["bitfinex","BTCUSD",1719578752222,1.23293307,61606.0,61605.0,0.204924]
["bitfinex","BTCUSD",1719578752452,1.29858898,61606.0,61605.0,0.009924]
["bitfinex","BTCUSD",1719578752624,1.76129504,61606.0,61605.0,0.009924]
["bitfinex","BTCUSD",1719578753515,1.76173067,61606.0,61605.0,0.005924]
["bitfinex","BTCUSD",1719578753769,1.76173067,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578753967,1.76473067,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578754826,0.95034869,61606.0,61605.0,0.220924]
["bitfinex","BTCUSD",1719578755245,0.911607,61606.0,61605.0,0.220924]
["bitfinex","BTCUSD",1719578755457,0.913607,61606.0,61605.0,0.220924]
["bitfinex","BTCUSD",1719578755678,0.71384217,61606.0,61605.0,0.220924]
["bitfinex","BTCUSD",1719578755903,0.004,61606.0,61605.0,0.449124]
["bitfinex","BTCUSD",1719578756133,0.0483543,61608.0,61607.0,0.02]
["bitfinex","BTCUSD",1719578756377,0.162303,61613.0,61612.0,0.2]
["bitfinex","BTCUSD",1719578756595,0.32728679,61651.0,61611.0,0.02]
["bitfinex","BTCUSD",1719578756596,0.04835941,61616.0,61614.0,0.22]
["bitfinex","BTCUSD",1719578756816,0.04835941,61618.0,61617.0,0.22]
["bitfinex","BTCUSD",1719578757029,0.04835941,61619.0,61618.0,0.22]
["bitfinex","BTCUSD",1719578757453,0.04835941,61620.0,61619.0,0.22]
["bitfinex","BTCUSD",1719578757696,0.21064141,61621.0,61619.0,0.22]
["bitfinex","BTCUSD",1719578757965,0.21064141,61621.0,61613.0,0.01]
["bitfinex","BTCUSD",1719578757966,0.04835941,61623.0,61622.0,0.22]
["bitfinex","BTCUSD",1719578758179,0.05676941,61626.0,61625.0,0.22]
["bitfinex","BTCUSD",1719578758393,0.00841,61626.0,61625.0,0.22]
["bitfinex","BTCUSD",1719578758617,0.00841,61626.0,61625.0,0.38551608]
["bitfinex","BTCUSD",1719578758832,0.00841,61626.0,61625.0,0.71005908]
["bitfinex","BTCUSD",1719578759039,0.00841,61626.0,61625.0,0.87239806]
["bitfinex","BTCUSD",1719578759489,0.00841,61626.0,61625.0,0.88539806]
["bitfinex","BTCUSD",1719578759704,0.00941,61626.0,61625.0,0.88539806]
["bitfinex","BTCUSD",1719578759910,0.00941,61626.0,61625.0,0.87515298]
["bitfinex","BTCUSD",1719578760114,0.00841,61626.0,61625.0,0.88215298]
["bitfinex","BTCUSD",1719578760330,0.00841,61626.0,61625.0,0.233]
["bitfinex","BTCUSD",1719578760533,0.170679,61626.0,61625.0,0.5965]
["bitfinex","BTCUSD",1719578760964,0.171679,61626.0,61625.0,0.6025]
["bitfinex","BTCUSD",1719578761638,0.496217,61626.0,61625.0,0.6025]
["bitfinex","BTCUSD",1719578762091,0.00941,61626.0,61625.0,0.6025]
["bitfinex","BTCUSD",1719578762542,0.00941,61626.0,61625.0,0.5825]
["bitfinex","BTCUSD",1719578762829,0.820755,61626.0,61625.0,0.4025]
["bitfinex","BTCUSD",1719578763057,0.820755,61626.0,61625.0,0.6025]
["bitfinex","BTCUSD",1719578763058,0.920755,61626.0,61625.0,0.6025]
["bitfinex","BTCUSD",1719578764995,0.920755,61626.0,61625.0,0.3825]
["bitfinex","BTCUSD",1719578765217,0.96907867,61626.0,61625.0,0.3825]
["bitfinex","BTCUSD",1719578765421,0.920755,61626.0,61625.0,0.4025]
["bitfinex","BTCUSD",1719578765644,0.920755,61626.0,61625.0,0.3825]
["bitfinex","BTCUSD",1719578765865,1.80465549,61626.0,61625.0,0.019]
["bitfinex","BTCUSD",1719578766081,1.73216998,61626.0,61625.0,0.019]
["bitfinex","BTCUSD",1719578766348,3.02197848,61626.0,61625.0,0.019]
["bitfinex","BTCUSD",1719578766580,3.02197848,61626.0,61609.0,0.48811044]
["bitfinex","BTCUSD",1719578766581,1.136086,61615.0,61610.0,0.02]
["bitfinex","BTCUSD",1719578766793,1.30849028,61615.0,61610.0,0.02]
["bitfinex","BTCUSD",1719578767000,1.30849028,61615.0,61612.0,0.2]
["bitfinex","BTCUSD",1719578767227,1.236086,61615.0,61612.0,0.2]
["bitfinex","BTCUSD",1719578767460,1.30849029,61615.0,61612.0,0.2]
["bitfinex","BTCUSD",1719578767694,1.30849029,61615.0,61608.0,0.7795]
["bitfinex","BTCUSD",1719578767695,0.811542,61611.0,61610.0,0.02]
["bitfinex","BTCUSD",1719578767954,0.48694,61609.0,61608.0,0.22]
["bitfinex","BTCUSD",1719578768171,1.236194,61609.0,61608.0,0.02]
["bitfinex","BTCUSD",1719578768595,1.13625,61606.0,61605.0,0.200924]
["bitfinex","BTCUSD",1719578769321,1.13625,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578769530,1.63329731,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578769745,1.560893,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578769956,1.65743209,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578770191,1.65743209,61606.0,61605.0,0.004924]
["bitfinex","BTCUSD",1719578770615,1.81977107,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578770834,1.84390584,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578771048,1.72323198,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578771683,2.66158225,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578771892,2.84967618,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578772104,3.19435697,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578772322,2.84967618,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578772527,3.04967618,61606.0,61605.0,0.002924]
["bitfinex","BTCUSD",1719578772947,2.84967618,61606.0,61605.0,0.001924]
["bitfinex","BTCUSD",1719578773167,3.02391596,61606.0,61605.0,0.001924]
["bitfinex","BTCUSD",1719578773390,3.04933959,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719578773606,3.04933959,61606.0,61587.0,0.96491044]
["bitfinex","BTCUSD",1719578773607,1.136583,61588.0,61587.0,0.96491044]
["bitfinex","BTCUSD",1719578773820,1.1623102,61588.0,61587.0,0.48811044]
["bitfinex","BTCUSD",1719578774037,0.324759,61584.0,61582.0,0.02]
["bitfinex","BTCUSD",1719578774257,0.5128732,61583.0,61582.0,0.22]
["bitfinex","BTCUSD",1719578774477,1.2624012,61583.0,61582.0,0.22]
["bitfinex","BTCUSD",1719578774899,1.2624012,61583.0,61582.0,0.2]
["bitfinex","BTCUSD",1719578775320,1.2624012,61583.0,61582.0,0.22]
["bitfinex","BTCUSD",1719578776219,1.236674,61583.0,61582.0,0.22]
["bitfinex","BTCUSD",1719578776448,1.26247895,61583.0,61582.0,0.225]
["bitfinex","BTCUSD",1719578776877,1.26247895,61583.0,61582.0,0.22]
["bitfinex","BTCUSD",1719578777154,1.26347895,61583.0,61582.0,0.225]
["bitfinex","BTCUSD",1719578777780,1.26347895,61583.0,61582.0,0.232]
["bitfinex","BTCUSD",1719578777995,1.29307777,61583.0,61582.0,0.232]
["bitfinex","BTCUSD",1719578778226,1.26347895,61583.0,61582.0,0.212]
["bitfinex","BTCUSD",1719578778450,1.26345002,61583.0,61582.0,0.212]
["bitfinex","BTCUSD",1719578778670,1.26345002,61583.0,61582.0,0.012]
["bitfinex","BTCUSD",1719578779315,1.237674,61583.0,61582.0,0.005]
["bitfinex","BTCUSD",1719578779531,1.26345114,61583.0,61582.0,0.005]
["bitfinex","BTCUSD",1719578779744,0.811925,61582.0,61581.0,0.3635]
["bitfinex","BTCUSD",1719578779956,1.26247214,61582.0,61581.0,0.3635]
["bitfinex","BTCUSD",1719578780813,1.26226518,61582.0,61581.0,0.3635]
["bitfinex","BTCUSD",1719578781146,1.26326518,61582.0,61581.0,0.3685]
["bitfinex","BTCUSD",1719578781358,1.26326518,61582.0,61581.0,0.3775]
["bitfinex","BTCUSD",1719578781979,1.58793787,61582.0,61581.0,0.3775]
["bitfinex","BTCUSD",1719578782183,1.58793787,61582.0,61581.0,0.014]
["bitfinex","BTCUSD",1719578782388,1.58787149,61582.0,61581.0,0.014]
["bitfinex","BTCUSD",1719578782588,1.75030778,61582.0,61581.0,0.014]
["bitfinex","BTCUSD",1719578783889,1.95030778,61582.0,61581.0,0.014]
["bitfinex","BTCUSD",1719578784087,2.85497706,61582.0,61581.0,0.009]
["bitfinex","BTCUSD",1719578784291,2.85497706,61582.0,61556.0,0.3134]
["bitfinex","BTCUSD",1719578784292,1.13641148,61560.0,61559.0,0.02]
["bitfinex","BTCUSD",1719578784494,1.16212224,61560.0,61559.0,0.02]
["bitfinex","BTCUSD",1719578784723,1.16212224,61560.0,61556.0,0.3635]
["bitfinex","BTCUSD",1719578784724,1.137157,61557.0,61556.0,0.3635]
["bitfinex","BTCUSD",1719578784925,1.26286776,61557.0,61556.0,0.3635]
["bitfinex","BTCUSD",1719578785336,1.26297752,61557.0,61556.0,0.3635]
["bitfinex","BTCUSD",1719578785768,1.58787952,61557.0,61556.0,0.3635]
["bitfinex","BTCUSD",1719578785975,1.7502185,61557.0,61556.0,0.3635]
["bitfinex","BTCUSD",1719578786588,1.7502185,61557.0,61556.0,0.3835]
["bitfinex","BTCUSD",1719578786809,1.26297752,61557.0,61556.0,0.3635]
["bitfinex","BTCUSD",1719578787016,0.93807552,61557.0,61556.0,0.3635]
["bitfinex","BTCUSD",1719578787232,0.93807552,61557.0,61556.0,0.3835]
["bitfinex","BTCUSD",1719578787435,1.237157,61557.0,61556.0,0.3835]
["bitfinex","BTCUSD",1719578787647,1.245157,61557.0,61556.0,0.3845]
["bitfinex","BTCUSD",1719578787859,0.912255,61557.0,61556.0,0.3835]
["bitfinex","BTCUSD",1719578788064,0.920255,61557.0,61556.0,0.3835]
["bitfinex","BTCUSD",1719578788685,0.920255,61557.0,61556.0,0.5835]
["bitfinex","BTCUSD",1719578788686,0.008,61557.0,61556.0,0.5835]
["bitfinex","BTCUSD",1719578788912,0.008,61557.0,61556.0,1.60476]
["bitfinex","BTCUSD",1719578789116,0.008,61557.0,61556.0,2.12200598]
["bitfinex","BTCUSD",1719578789316,0.2,61560.0,61559.0,1.042227]
["bitfinex","BTCUSD",1719578789527,0.2,61560.0,61559.0,1.951527]
["bitfinex","BTCUSD",1719578789730,0.2,61560.0,61559.0,2.63875698]
["bitfinex","BTCUSD",1719578789939,0.2,61560.0,61559.0,1.291745]
["bitfinex","BTCUSD",1719578790153,0.2,61560.0,61559.0,1.1293]
["bitfinex","BTCUSD",1719578790371,0.362443,61560.0,61559.0,0.5855]
["bitfinex","BTCUSD",1719578790577,0.687329,61560.0,61559.0,0.5855]
["bitfinex","BTCUSD",1719578790780,0.2,61560.0,61559.0,0.5855]
["bitfinex","BTCUSD",1719578791206,0.201,61560.0,61559.0,1.404727]
["bitfinex","BTCUSD",1719578791414,0.2,61560.0,61559.0,2.19715698]
["bitfinex","BTCUSD",1719578791615,0.2,61560.0,61559.0,1.375036]
["bitfinex","BTCUSD",1719578791821,0.2,61560.0,61559.0,1.387036]
["bitfinex","BTCUSD",1719578792228,0.2,61560.0,61559.0,1.357036]
["bitfinex","BTCUSD",1719578792642,0.2,61560.0,61559.0,1.359036]
["bitfinex","BTCUSD",1719578792844,0.2,61560.0,61559.0,1.389036]
["bitfinex","BTCUSD",1719578793052,0.2,61560.0,61559.0,1.379036]
["bitfinex","BTCUSD",1719578793251,0.2,61560.0,61559.0,0.8877]
["bitfinex","BTCUSD",1719578793662,0.689329,61560.0,61559.0,0.6035]
["bitfinex","BTCUSD",1719578794084,0.687329,61560.0,61559.0,0.5855]
["bitfinex","BTCUSD",1719578794493,0.689329,61560.0,61559.0,0.6035]
["bitfinex","BTCUSD",1719578794912,0.688329,61560.0,61559.0,0.5695]
["bitfinex","BTCUSD",1719578795118,0.688329,61560.0,61559.0,0.5895]
["bitfinex","BTCUSD",1719578795334,1.013215,61560.0,61559.0,0.3935]
["bitfinex","BTCUSD",1719578795545,1.03879758,61560.0,61559.0,0.228]
["bitfinex","BTCUSD",1719578795747,1.03779758,61560.0,61559.0,0.224]
["bitfinex","BTCUSD",1719578795977,0.71291158,61560.0,61559.0,0.224]
["bitfinex","BTCUSD",1719578796180,0.71291158,61560.0,61559.0,0.228]
["bitfinex","BTCUSD",1719578796601,0.22558258,61560.0,61559.0,0.228]
["bitfinex","BTCUSD",1719578796809,0.2,61560.0,61559.0,0.228]
["bitfinex","BTCUSD",1719578797030,0.2,61560.0,61559.0,1.53745698]
["bitfinex","BTCUSD",1719578797247,0.2,61560.0,61559.0,2.26785698]
["bitfinex","BTCUSD",1719578797456,0.2,61560.0,61559.0,2.06385698]
["bitfinex","BTCUSD",1719578797657,0.2,61560.0,61559.0,2.06585698]
["bitfinex","BTCUSD",1719578797858,0.201,61560.0,61559.0,2.07985698]
["bitfinex","BTCUSD",1719578798087,0.201,61560.0,61559.0,2.06585698]
["bitfinex","BTCUSD",1719578798088,0.2,61560.0,61559.0,2.06585698]
["bitfinex","BTCUSD",1719578798554,0.201,61560.0,61559.0,2.07985698]
["bitfinex","BTCUSD",1719578799028,0.201,61560.0,61559.0,1.255736]
["bitfinex","BTCUSD",1719578799259,0.201,61560.0,61559.0,1.265736]
["bitfinex","BTCUSD",1719578799493,0.202,61560.0,61559.0,1.598627]
["bitfinex","BTCUSD",1719578800185,0.202,61560.0,61559.0,0.948845]
["bitfinex","BTCUSD",1719578800661,0.22755433,61560.0,61559.0,0.7764]
["bitfinex","BTCUSD",1719578800947,0.22755433,61560.0,61559.0,1.273736]
["bitfinex","BTCUSD",1719578801183,0.22755433,61560.0,61559.0,2.08585698]
["bitfinex","BTCUSD",1719578801438,0.22655433,61560.0,61559.0,2.07185698]
["bitfinex","BTCUSD",1719578801673,0.2,61560.0,61559.0,2.06385698]
["bitfinex","BTCUSD",1719578801909,0.2,61560.0,61559.0,2.07785698]
["bitfinex","BTCUSD",1719578802123,0.2,61560.0,61559.0,2.06385698]
["bitfinex","BTCUSD",1719578802542,0.2,61560.0,61559.0,2.07785698]
["bitfinex","BTCUSD",1719578802697,0.2,61560.0,61559.0,2.06385698]
["bitfinex","BTCUSD",1719578802909,0.2,61560.0,61559.0,2.26385698]
["bitfinex","BTCUSD",1719578803082,0.2,61560.0,61559.0,2.27185698]
["bitfinex","BTCUSD",1719578803083,0.201,61560.0,61559.0,2.27185698]
["bitfinex","BTCUSD",1719578803280,0.201,61560.0,61559.0,2.07185698]
["bitfinex","BTCUSD",1719578803489,0.201,61560.0,61559.0,2.06385698]
["bitfinex","BTCUSD",1719578803693,0.2,61560.0,61559.0,2.06385698]
["bitfinex","BTCUSD",1719578803894,0.201,61560.0,61559.0,2.07185698]
["bitfinex","BTCUSD",1719578804508,0.2,61560.0,61559.0,2.06385698]
["bitfinex","BTCUSD",1719578804704,0.2,61560.0,61559.0,2.26385698]
["bitfinex","BTCUSD",1719578804902,0.201,61560.0,61559.0,2.27185698]
["bitfinex","BTCUSD",1719578805307,0.201,61560.0,61559.0,2.59674798]
["bitfinex","BTCUSD",1719578805539,0.201,61560.0,61559.0,2.73177785]
["bitfinex","BTCUSD",1719578805734,0.001,61560.0,61559.0,2.90327785]
["bitfinex","BTCUSD",1719578805960,0.2,61573.0,61572.0,0.21]
["bitfinex","BTCUSD",1719578806148,0.2,61573.0,61572.0,3.22731598]
["bitfinex","BTCUSD",1719578806352,0.2,61573.0,61572.0,3.02731598]
["bitfinex","BTCUSD",1719578807140,0.201,61573.0,61572.0,3.26351598]
["bitfinex","BTCUSD",1719578807560,0.201,61573.0,61572.0,2.92869398]
["bitfinex","BTCUSD",1719578807761,0.201,61573.0,61572.0,2.421533]
["bitfinex","BTCUSD",1719578807984,0.2266025,61573.0,61572.0,2.421533]
["bitfinex","BTCUSD",1719578808188,0.2266025,61573.0,61572.0,2.266055]
["bitfinex","BTCUSD",1719578808581,0.13681972,61580.0,61575.0,0.162401]
["bitfinex","BTCUSD",1719578808788,0.13681972,61580.0,61579.0,0.02]
["bitfinex","BTCUSD",1719578809006,0.00084,61582.0,61581.0,0.22]
["bitfinex","BTCUSD",1719578810638,0.163225,61582.0,61581.0,0.22]
["bitfinex","BTCUSD",1719578810796,0.588995,61582.0,61581.0,0.228]
["bitfinex","BTCUSD",1719578811190,0.913765,61582.0,61581.0,0.228]
["bitfinex","BTCUSD",1719578812051,1.99543754,61582.0,61581.0,0.016]
["bitfinex","BTCUSD",1719578812680,1.99443754,61582.0,61581.0,0.008]
["bitfinex","BTCUSD",1719578813099,1.99443754,61582.0,61581.0,0.012]
["bitfinex","BTCUSD",1719578813309,1.99443754,61582.0,61581.0,0.004]
["bitfinex","BTCUSD",1719578813522,0.162403,61575.0,61574.0,0.2]
["bitfinex","BTCUSD",1719578813796,0.58721,61575.0,61574.0,0.2]
["bitfinex","BTCUSD",1719578814000,0.58721,61575.0,61574.0,0.22]
["bitfinex","BTCUSD",1719578814220,0.912017,61575.0,61574.0,0.22]
["bitfinex","BTCUSD",1719578814647,0.1,61575.0,61572.0,0.727]
["bitfinex","BTCUSD",1719578814867,0.324785,61580.0,61572.0,0.727]
["bitfinex","BTCUSD",1719578814868,1.136859,61573.0,61572.0,0.727]
["bitfinex","BTCUSD",1719578815076,1.236859,61573.0,61572.0,0.727]
["bitfinex","BTCUSD",1719578816342,1.236859,61573.0,61572.0,0.733]
["bitfinex","BTCUSD",1719578817394,1.236859,61573.0,61572.0,0.739]
["bitfinex","BTCUSD",1719578818873,1.236859,61573.0,61572.0,0.759]
["bitfinex","BTCUSD",1719578820184,1.236859,61573.0,61572.0,0.739]
["bitfinex","BTCUSD",1719578820386,1.236859,61573.0,61572.0,0.012]
["bitfinex","BTCUSD",1719578822521,1.236859,61573.0,61572.0,0.222]
["bitfinex","BTCUSD",1719578822522,0.912042,61573.0,61572.0,0.222]
["bitfinex","BTCUSD",1719578822724,0.587225,61573.0,61572.0,0.232]
["bitfinex","BTCUSD",1719578822933,0.262408,61573.0,61572.0,0.232]
["bitfinex","BTCUSD",1719578823169,0.1,61573.0,61572.0,0.394411]
["bitfinex","BTCUSD",1719578823592,0.162379,61584.0,61583.0,0.22]
["bitfinex","BTCUSD",1719578823832,0.487138,61584.0,61583.0,0.22]
["bitfinex","BTCUSD",1719578824067,0.32478,61580.0,61578.0,0.2]
["bitfinex","BTCUSD",1719578824306,0.04827714,61584.0,61575.0,0.2]
["bitfinex","BTCUSD",1719578824522,0.162406,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719578824753,0.81203,61574.0,61573.0,0.2]
["bitfinex","BTCUSD",1719578824964,0.91203,61574.0,61573.0,0.2]
["bitfinex","BTCUSD",1719578825166,0.91203,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719578825372,0.91203,61574.0,61573.0,0.2]
["bitfinex","BTCUSD",1719578826235,0.91203,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719578826236,0.96031366,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719578826654,1.136859,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719578826861,1.236859,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719578827070,1.28514266,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719578827481,1.236859,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719578828107,1.236859,61573.0,61572.0,0.006924]
["bitfinex","BTCUSD",1719578828965,1.236859,61573.0,61572.0,0.026924]
["bitfinex","BTCUSD",1719578829179,0.912042,61573.0,61572.0,0.226924]
["bitfinex","BTCUSD",1719578829391,0.912042,61573.0,61572.0,0.232924]
["bitfinex","BTCUSD",1719578829592,0.96033584,61573.0,61572.0,0.212924]
["bitfinex","BTCUSD",1719578829810,0.912042,61573.0,61572.0,0.212924]
["bitfinex","BTCUSD",1719578830442,0.912042,61573.0,61572.0,0.232924]
["bitfinex","BTCUSD",1719578830668,0.912042,61573.0,61572.0,0.212924]
["bitfinex","BTCUSD",1719578830876,0.96033584,61573.0,61572.0,0.232924]
["bitfinex","BTCUSD",1719578831294,0.912042,61573.0,61572.0,0.232924]
["bitfinex","BTCUSD",1719578831707,0.14832509,61573.0,61572.0,0.232924]
["bitfinex","BTCUSD",1719578831927,0.324783,61580.0,61573.0,0.02]
["bitfinex","BTCUSD",1719578831928,0.1,61574.0,61573.0,0.02]
["bitfinex","BTCUSD",1719578832136,0.1,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719578832337,0.262398,61577.0,61576.0,0.22]
["bitfinex","BTCUSD",1719578832549,0.1,61577.0,61576.0,0.22]
["bitfinex","BTCUSD",1719578832761,0.1,61577.0,61576.0,0.544801]
["bitfinex","BTCUSD",1719578832985,0.1,61577.0,61576.0,0.707201]
["bitfinex","BTCUSD",1719578833407,0.04832509,61579.0,61578.0,0.22]
["bitfinex","BTCUSD",1719578834076,0.37311109,61579.0,61578.0,0.22]
["bitfinex","BTCUSD",1719578834290,1.00855158,61579.0,61578.0,0.22]
["bitfinex","BTCUSD",1719578834509,1.00855158,61579.0,61576.0,0.021]
["bitfinex","BTCUSD",1719578834510,1.136786,61577.0,61576.0,0.021]
["bitfinex","BTCUSD",1719578834723,0.587194,61577.0,61576.0,0.221]
["bitfinex","BTCUSD",1719578834951,0.65973345,61577.0,61576.0,0.201]
["bitfinex","BTCUSD",1719578835183,0.65973345,61577.0,61576.0,0.2]
["bitfinex","BTCUSD",1719578835404,0.65973345,61577.0,61576.0,0.22]
["bitfinex","BTCUSD",1719578835666,0.324807,61575.0,61573.0,0.2]
["bitfinex","BTCUSD",1719578835893,0.5839389,61574.0,61573.0,0.2]
["bitfinex","BTCUSD",1719578836138,1.3335629,61574.0,61573.0,0.2]
["bitfinex","BTCUSD",1719578836353,1.236842,61574.0,61573.0,0.2]
["bitfinex","BTCUSD",1719578837027,0.91203,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719578837223,0.262406,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719578837431,0.33495584,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719578837633,0.65976784,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719578837845,0.91203,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719578838282,0.91203,61574.0,61573.0,0.229]
["bitfinex","BTCUSD",1719578838493,0.91203,61574.0,61573.0,0.224]
["bitfinex","BTCUSD",1719578838977,1.00876525,61574.0,61573.0,0.23]
["bitfinex","BTCUSD",1719578839168,0.91203,61574.0,61573.0,0.23]
["bitfinex","BTCUSD",1719578839373,1.00876525,61574.0,61573.0,0.23]
["bitfinex","BTCUSD",1719578839585,1.00876525,61574.0,61573.0,0.226]
["bitfinex","BTCUSD",1719578839801,0.587218,61574.0,61573.0,0.226]
["bitfinex","BTCUSD",1719578840013,0.1,61574.0,61573.0,0.388408]
["bitfinex","BTCUSD",1719578840227,0.1,61575.0,61574.0,0.2]
["bitfinex","BTCUSD",1719578840448,0.1,61575.0,61574.0,0.22]
["bitfinex","BTCUSD",1719578840668,0.2624,61576.0,61575.0,0.22]
["bitfinex","BTCUSD",1719578840891,0.2624,61576.0,61575.0,0.2]
["bitfinex","BTCUSD",1719578841108,0.2624,61576.0,61573.0,0.006]
["bitfinex","BTCUSD",1719578841109,0.162406,61574.0,61573.0,0.031]
["bitfinex","BTCUSD",1719578841336,0.487218,61574.0,61573.0,0.026]
["bitfinex","BTCUSD",1719578841583,1.00877865,61574.0,61573.0,0.026]
["bitfinex","BTCUSD",1719578841797,0.262406,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719578842241,0.33496381,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719578842451,0.587218,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719578842660,0.587218,61574.0,61573.0,0.209]
["bitfinex","BTCUSD",1719578842876,0.262406,61574.0,61573.0,0.229]
["bitfinex","BTCUSD",1719578843084,0.3349646,61574.0,61573.0,0.229]
["bitfinex","BTCUSD",1719578843289,0.1725586,61574.0,61573.0,0.229]
["bitfinex","BTCUSD",1719578843492,0.6597766,61574.0,61573.0,0.229]
["bitfinex","BTCUSD",1719578843703,1.91207781,61574.0,61573.0,0.009]
["bitfinex","BTCUSD",1719578843921,1.81487383,61574.0,61573.0,0.013]
["bitfinex","BTCUSD",1719578844363,1.81487383,61574.0,61573.0,0.009]
["bitfinex","BTCUSD",1719578844364,1.83732398,61574.0,61573.0,0.009]
["bitfinex","BTCUSD",1719578844570,1.81359233,61574.0,61573.0,0.009]
["bitfinex","BTCUSD",1719578844791,1.81359233,61574.0,61573.0,0.016]
["bitfinex","BTCUSD",1719578845894,1.81359233,61574.0,61573.0,0.036]
["bitfinex","BTCUSD",1719578846323,1.81359233,61574.0,61573.0,0.016]
["bitfinex","BTCUSD",1719578846743,1.791142,61574.0,61573.0,0.036]
["bitfinex","BTCUSD",1719578846949,1.25911155,61574.0,61573.0,0.216]
["bitfinex","BTCUSD",1719578847158,1.236842,61574.0,61573.0,0.216]
["bitfinex","BTCUSD",1719578847866,0.1,61574.0,61573.0,0.236]
["bitfinex","BTCUSD",1719578848100,0.17256514,61574.0,61573.0,1.266325]
["bitfinex","BTCUSD",1719578848333,0.09675066,61576.0,61573.0,1.266325]
["bitfinex","BTCUSD",1719578848334,0.04837895,61576.0,61574.0,0.182406]
["bitfinex","BTCUSD",1719578848578,0.14837895,61576.0,61575.0,0.22]
["bitfinex","BTCUSD",1719578849242,0.14837895,61576.0,61575.0,0.382403]
["bitfinex","BTCUSD",1719578849480,0.14837895,61576.0,61575.0,0.22]
["bitfinex","BTCUSD",1719578849931,0.14837895,61576.0,61575.0,0.226]
["bitfinex","BTCUSD",1719578851375,0.31077895,61576.0,61575.0,0.226]
["bitfinex","BTCUSD",1719578851584,0.31077579,61576.0,61575.0,0.231]
["bitfinex","BTCUSD",1719578851792,0.2624,61576.0,61575.0,0.211]
["bitfinex","BTCUSD",1719578852671,1.77666578,61576.0,61575.0,0.011]
["bitfinex","BTCUSD",1719578852912,2.42716678,61576.0,61575.0,0.011]
["bitfinex","BTCUSD",1719578853101,2.44846984,61576.0,61575.0,0.011]
["bitfinex","BTCUSD",1719578853776,2.44846984,61576.0,61575.0,0.006]
["bitfinex","BTCUSD",1719578853981,2.32824604,61576.0,61575.0,0.006]
["bitfinex","BTCUSD",1719578854198,2.32824604,61576.0,61575.0,0.007]
["bitfinex","BTCUSD",1719578854670,1.136859,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719578854896,1.66370104,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719578855113,1.98928528,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719578855324,2.47566875,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719578855536,2.79626875,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719578855758,2.79785824,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719578855974,0.162451,61557.0,61553.0,0.2]
["bitfinex","BTCUSD",1719578856196,0.487353,61557.0,61555.0,0.02]
["bitfinex","BTCUSD",1719578856404,0.90893788,61557.0,61556.0,0.200924]
["bitfinex","BTCUSD",1719578856614,0.90893788,61557.0,61556.0,0.220924]
["bitfinex","BTCUSD",1719578857299,0.812255,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578857518,0.93311168,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578857735,1.137157,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578857944,1.137157,61557.0,61556.0,0.004924]
["bitfinex","BTCUSD",1719578858358,1.137157,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578859029,1.78773129,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578859242,1.78673129,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578859446,1.62439798,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578859654,1.64771554,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578859873,1.62639798,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578860099,1.66951942,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578860317,1.62639798,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578860564,1.72380447,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578860804,1.62839798,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578861037,1.26175335,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578861275,1.141157,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578861505,1.23861381,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578861739,1.23461381,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578861907,1.25875335,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578862192,1.23461668,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578862412,1.23361668,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578863144,1.23761668,61557.0,61556.0,0.001924]
["bitfinex","BTCUSD",1719578863342,1.141157,61557.0,61556.0,0.001924]
["bitfinex","BTCUSD",1719578863583,1.141157,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578863814,1.23761668,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578864037,1.141157,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578864258,1.137157,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578864704,1.18535614,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578864914,1.138157,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578865180,1.18635252,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578865385,1.18535252,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578865597,1.18835252,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578865803,1.21245571,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578866014,1.21145571,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578866238,1.139157,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578866435,1.140157,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578867063,1.21045571,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578867235,1.37278942,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578867411,2.4567304,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578867614,2.48082997,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578868029,2.47877545,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578868233,2.38143169,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578868444,2.38343169,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578868648,2.38443169,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578868850,2.22209798,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578870831,1.30249598,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578871118,1.1882959,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578871349,1.140157,61557.0,61556.0,0.000924]
["bitfinex","BTCUSD",1719578872972,0.164451,61557.0,61556.0,0.220924]
["bitfinex","BTCUSD",1719578873173,0.002,61557.0,61556.0,0.220924]
["bitfinex","BTCUSD",1719578873433,0.162447,61559.0,61558.0,0.22]
["bitfinex","BTCUSD",1719578873629,0.324865,61564.0,61563.0,0.02]
["bitfinex","BTCUSD",1719578873871,0.812162,61564.0,61563.0,0.02]
["bitfinex","BTCUSD",1719578874005,0.812175,61563.0,61562.0,0.22]
["bitfinex","BTCUSD",1719578875304,0.493305,61563.0,61562.0,0.201]
["bitfinex","BTCUSD",1719578875530,0.168435,61563.0,61562.0,0.221]
["bitfinex","BTCUSD",1719578875917,0.493305,61563.0,61562.0,0.221]
["bitfinex","BTCUSD",1719578876355,0.006,61563.0,61562.0,0.201]
["bitfinex","BTCUSD",1719578876555,0.006,61563.0,61562.0,0.222]
["bitfinex","BTCUSD",1719578876760,0.006,61563.0,61562.0,0.4521]
["bitfinex","BTCUSD",1719578876996,0.1,61573.0,61572.0,0.21]
["bitfinex","BTCUSD",1719578876997,0.424819,61573.0,61572.0,0.21]
["bitfinex","BTCUSD",1719578877205,0.1,61573.0,61572.0,0.22]
["bitfinex","BTCUSD",1719578878267,0.1,61573.0,61572.0,0.224]
["bitfinex","BTCUSD",1719578878619,0.1,61574.0,61573.0,0.2]
["bitfinex","BTCUSD",1719578878826,0.32479,61579.0,61575.0,0.22]
["bitfinex","BTCUSD",1719578878827,0.2624,61576.0,61575.0,0.22]
["bitfinex","BTCUSD",1719578879025,0.2624,61576.0,61575.0,0.2]
["bitfinex","BTCUSD",1719578879226,0.1,61576.0,61575.0,0.22]
["bitfinex","BTCUSD",1719578879649,0.162389,61581.0,61580.0,0.22]
["bitfinex","BTCUSD",1719578879841,0.262389,61581.0,61580.0,0.22]
["bitfinex","BTCUSD",1719578880457,0.1,61581.0,61580.0,0.22]
["bitfinex","BTCUSD",1719578880633,0.262387,61581.0,61580.0,0.22]
["bitfinex","BTCUSD",1719578881064,0.587162,61581.0,61580.0,0.2]
["bitfinex","BTCUSD",1719578881263,0.81195,61580.0,61579.0,0.5635]
["bitfinex","BTCUSD",1719578881466,0.91195,61580.0,61579.0,0.5835]
["bitfinex","BTCUSD",1719578881840,0.58717,61580.0,61579.0,0.5835]
["bitfinex","BTCUSD",1719578882243,0.1,61580.0,61579.0,0.5835]
["bitfinex","BTCUSD",1719578883140,0.1,61580.0,61579.0,0.5635]
["bitfinex","BTCUSD",1719578883359,0.00084,61582.0,61581.0,0.2]
["bitfinex","BTCUSD",1719578883360,0.10084,61582.0,61581.0,0.2]
["bitfinex","BTCUSD",1719578883562,0.10084,61582.0,61581.0,0.917987]
["bitfinex","BTCUSD",1719578883563,0.00084,61582.0,61581.0,0.917987]
["bitfinex","BTCUSD",1719578883709,0.10084,61582.0,61581.0,0.917987]
["bitfinex","BTCUSD",1719578883947,0.10084,61582.0,61581.0,0.937987]
["bitfinex","BTCUSD",1719578884120,0.63343513,61589.0,61588.0,0.2]
["bitfinex","BTCUSD",1719578884324,0.79580113,61589.0,61588.0,0.22]
["bitfinex","BTCUSD",1719578884524,0.79580113,61589.0,61588.0,0.2]
["bitfinex","BTCUSD",1719578884965,0.79580113,61589.0,61588.0,0.22]
["bitfinex","BTCUSD",1719578885103,0.79580113,61589.0,61588.0,0.2]
["bitfinex","BTCUSD",1719578885314,0.162366,61589.0,61588.0,0.22]
["bitfinex","BTCUSD",1719578885543,0.162347,61597.0,61596.0,0.22]
["bitfinex","BTCUSD",1719578885748,0.16234,61599.0,61598.0,0.2]
["bitfinex","BTCUSD",1719578885951,0.16234,61599.0,61598.0,0.22]
["bitfinex","BTCUSD",1719578886159,0.32091398,61606.0,61602.0,0.2]
["bitfinex","BTCUSD",1719578886160,0.162331,61603.0,61602.0,0.2]
["bitfinex","BTCUSD",1719578886474,0.04814265,61605.0,61604.0,0.2]
["bitfinex","BTCUSD",1719578886475,0.1,61605.0,61604.0,0.2]
["bitfinex","BTCUSD",1719578887284,0.324654,61604.0,61603.0,0.02]
["bitfinex","BTCUSD",1719578887502,0.1,61613.0,61608.0,0.2]
["bitfinex","BTCUSD",1719578887711,0.486925,61611.0,61610.0,0.2]
["bitfinex","BTCUSD",1719578887937,0.911542,61611.0,61610.0,0.22]
["bitfinex","BTCUSD",1719578888148,0.1,61611.0,61610.0,0.22]
["bitfinex","BTCUSD",1719578888356,0.262308,61611.0,61610.0,0.22]
["bitfinex","BTCUSD",1719578888778,0.586925,61611.0,61610.0,0.22]
["bitfinex","BTCUSD",1719578889177,0.586925,61611.0,61610.0,0.2]
["bitfinex","BTCUSD",1719578889616,0.1,61611.0,61610.0,0.22]
["bitfinex","BTCUSD",1719578889831,0.1,61615.0,61614.0,0.22]
["bitfinex","BTCUSD",1719578890038,0.162294,61617.0,61614.0,0.2]
["bitfinex","BTCUSD",1719578890246,0.162294,61617.0,61616.0,0.02]
["bitfinex","BTCUSD",1719578890518,0.262294,61617.0,61616.0,0.02]
["bitfinex","BTCUSD",1719578890723,0.586879,61617.0,61616.0,0.22]
["bitfinex","BTCUSD",1719578890929,0.586879,61617.0,61616.0,0.02]
["bitfinex","BTCUSD",1719578891136,0.911464,61617.0,61616.0,0.02]
["bitfinex","BTCUSD",1719578892205,0.486901,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719578892418,0.911502,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719578892800,1.236103,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719578893223,1.136103,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719578893671,1.136103,61614.0,61613.0,0.004]
["bitfinex","BTCUSD",1719578893672,1.88904198,61614.0,61613.0,0.004]
["bitfinex","BTCUSD",1719578893872,2.21364298,61614.0,61613.0,0.004]
["bitfinex","BTCUSD",1719578894080,2.21364298,61614.0,61613.0,0.007]
["bitfinex","BTCUSD",1719578894493,2.41364298,61614.0,61613.0,0.007]
["bitfinex","BTCUSD",1719578895103,2.73824398,61614.0,61613.0,0.004]
["bitfinex","BTCUSD",1719578895307,2.97323698,61614.0,61613.0,0.004]
["bitfinex","BTCUSD",1719578895730,2.90203698,61614.0,61613.0,0.004]
["bitfinex","BTCUSD",1719578896056,1.136436,61596.0,61595.0,0.22]
["bitfinex","BTCUSD",1719578896457,1.136436,61596.0,61594.0,0.2]
["bitfinex","BTCUSD",1719578896686,0.2577,61600.0,61593.0,0.3635]
["bitfinex","BTCUSD",1719578896687,0.162353,61594.0,61593.0,0.3635]
["bitfinex","BTCUSD",1719578896857,0.811765,61594.0,61593.0,0.3635]
["bitfinex","BTCUSD",1719578897055,1.136471,61594.0,61593.0,0.3635]
["bitfinex","BTCUSD",1719578897480,1.461177,61594.0,61593.0,0.3635]
["bitfinex","BTCUSD",1719578897679,1.62351598,61594.0,61593.0,0.3635]
["bitfinex","BTCUSD",1719578897985,2.11055569,61594.0,61593.0,0.3635]
["bitfinex","BTCUSD",1719578898192,1.136751,61579.0,61578.0,0.2]
["bitfinex","BTCUSD",1719578898395,0.487186,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578898601,1.136768,61578.0,61577.0,0.5635]
["bitfinex","BTCUSD",1719578899883,0.487186,61578.0,61577.0,0.5835]
["bitfinex","BTCUSD",1719578900098,0.487131,61585.0,61584.0,0.22]
["bitfinex","BTCUSD",1719578900306,0.162374,61586.0,61585.0,0.22]
["bitfinex","BTCUSD",1719578900510,0.487103,61589.0,61588.0,0.30130346]
["bitfinex","BTCUSD",1719578900953,0.487103,61589.0,61588.0,0.28130346]
["bitfinex","BTCUSD",1719578900954,0.162366,61589.0,61588.0,0.28130346]
["bitfinex","BTCUSD",1719578901163,0.162366,61589.0,61588.0,0.66480346]
["bitfinex","BTCUSD",1719578901370,0.324726,61591.0,61590.0,0.22]
["bitfinex","BTCUSD",1719578901572,0.324704,61595.0,61594.0,0.22]
["bitfinex","BTCUSD",1719578901782,0.811757,61595.0,61594.0,0.22]
["bitfinex","BTCUSD",1719578902195,0.16235,61595.0,61594.0,0.2]
["bitfinex","BTCUSD",1719578902608,0.16235,61595.0,61590.0,0.3635]
["bitfinex","BTCUSD",1719578902609,0.487024,61599.0,61598.0,0.22]
["bitfinex","BTCUSD",1719578903099,0.811708,61599.0,61598.0,0.2]
["bitfinex","BTCUSD",1719578903708,0.2512,61607.0,61593.0,0.2]
["bitfinex","BTCUSD",1719578903920,0.811765,61594.0,61593.0,0.2]
["bitfinex","BTCUSD",1719578904340,0.811765,61594.0,61593.0,0.22]
["bitfinex","BTCUSD",1719578904967,0.811765,61594.0,61593.0,0.201]
["bitfinex","BTCUSD",1719578905177,0.16335,61595.0,61594.0,0.22]
["bitfinex","BTCUSD",1719578905400,0.16235,61595.0,61594.0,0.22]
["bitfinex","BTCUSD",1719578905587,0.487051,61595.0,61594.0,0.22]
["bitfinex","BTCUSD",1719578907041,0.811752,61595.0,61594.0,0.22]
["bitfinex","BTCUSD",1719578907247,0.487059,61594.0,61593.0,0.2]
["bitfinex","BTCUSD",1719578907667,0.488059,61594.0,61593.0,0.2]
["bitfinex","BTCUSD",1719578907873,0.487059,61594.0,61593.0,0.2]
["bitfinex","BTCUSD",1719578908288,0.811765,61594.0,61593.0,0.2]
["bitfinex","BTCUSD",1719578908492,0.814765,61594.0,61593.0,0.2]
["bitfinex","BTCUSD",1719578909155,0.814765,61594.0,61593.0,0.202]
["bitfinex","BTCUSD",1719578909156,0.811765,61594.0,61593.0,0.202]
["bitfinex","BTCUSD",1719578909544,0.811765,61594.0,61593.0,0.205]
["bitfinex","BTCUSD",1719578909958,1.720077,61594.0,61593.0,0.005]
["bitfinex","BTCUSD",1719578910165,1.88241598,61594.0,61593.0,0.005]
["bitfinex","BTCUSD",1719578911037,1.136527,61591.0,61590.0,0.3635]
["bitfinex","BTCUSD",1719578911682,1.136527,61591.0,61590.0,0.5635]
["bitfinex","BTCUSD",1719578911903,0.811805,61591.0,61590.0,0.5635]
["bitfinex","BTCUSD",1719578912116,0.811805,61591.0,61590.0,0.5835]
["bitfinex","BTCUSD",1719578912323,0.811805,61591.0,61590.0,0.5845]
["bitfinex","BTCUSD",1719578912736,0.811805,61591.0,61590.0,0.5835]
["bitfinex","BTCUSD",1719578913201,0.811805,61591.0,61590.0,0.5865]
["bitfinex","BTCUSD",1719578913614,0.487083,61591.0,61590.0,0.5865]
["bitfinex","BTCUSD",1719578913827,0.48706,61594.0,61593.0,0.22]
["bitfinex","BTCUSD",1719578914274,0.5242,61606.0,61600.0,0.2]
["bitfinex","BTCUSD",1719578914275,0.811675,61601.0,61600.0,0.2]
["bitfinex","BTCUSD",1719578914492,0.811675,61601.0,61600.0,0.21]
["bitfinex","BTCUSD",1719578914701,0.811675,61601.0,61600.0,0.2]
["bitfinex","BTCUSD",1719578915556,0.811675,61601.0,61600.0,0.22]
["bitfinex","BTCUSD",1719578915764,0.816675,61601.0,61600.0,0.2]
["bitfinex","BTCUSD",1719578915969,0.487012,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719578916173,0.811687,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719578916384,0.811687,61600.0,61599.0,0.22]
["bitfinex","BTCUSD",1719578916995,0.811687,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719578917228,0.001,61601.0,61595.0,0.22]
["bitfinex","BTCUSD",1719578917439,0.162348,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578917643,0.81174,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578918062,1.136436,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578918746,1.136436,61596.0,61595.0,0.204]
["bitfinex","BTCUSD",1719578919375,1.136436,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578919576,1.138436,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578919786,1.138436,61596.0,61595.0,0.22]
["bitfinex","BTCUSD",1719578919787,0.81374,61596.0,61595.0,0.22]
["bitfinex","BTCUSD",1719578920843,1.138436,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578921062,1.396936,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578921482,1.395936,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578921682,1.396936,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578921933,1.394936,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578922155,1.393936,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578922357,1.395936,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578922761,1.394936,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578923186,1.138436,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578923391,0.81274,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578923596,1.137436,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578923802,0.81274,61596.0,61595.0,0.22]
["bitfinex","BTCUSD",1719578924010,0.81274,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578924842,1.137436,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578925255,1.136436,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578925454,1.138436,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578926090,0.81174,61596.0,61595.0,0.22]
["bitfinex","BTCUSD",1719578926501,0.81174,61596.0,61595.0,0.221]
["bitfinex","BTCUSD",1719578926922,1.136436,61596.0,61595.0,0.22]
["bitfinex","BTCUSD",1719578927313,1.136436,61596.0,61595.0,0.2]
["bitfinex","BTCUSD",1719578927933,0.811765,61594.0,61593.0,0.2]
["bitfinex","BTCUSD",1719578928144,1.136471,61594.0,61593.0,0.2]
["bitfinex","BTCUSD",1719578928355,0.04823319,61598.0,61590.0,0.3635]
["bitfinex","BTCUSD",1719578928356,0.811805,61591.0,61590.0,0.3635]
["bitfinex","BTCUSD",1719578928567,1.394327,61591.0,61590.0,0.3635]
["bitfinex","BTCUSD",1719578928778,1.136527,61591.0,61590.0,0.3635]
["bitfinex","BTCUSD",1719578929607,1.23120988,61591.0,61590.0,0.3635]
["bitfinex","BTCUSD",1719578930035,1.48352421,61591.0,61590.0,0.3635]
["bitfinex","BTCUSD",1719578930241,1.58006777,61591.0,61590.0,0.3635]
["bitfinex","BTCUSD",1719578930440,1.58006777,61591.0,61590.0,0.3645]
["bitfinex","BTCUSD",1719578930647,1.74240675,61591.0,61590.0,0.3645]
["bitfinex","BTCUSD",1719578930852,1.64586319,61591.0,61590.0,0.3645]
["bitfinex","BTCUSD",1719578931289,1.76654264,61591.0,61590.0,0.3645]
["bitfinex","BTCUSD",1719578931512,1.76654264,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719578931513,1.97396319,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719578932007,1.95168798,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719578932221,1.9739886,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719578932630,2.1187726,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719578932835,1.136695,61582.0,61581.0,0.2]
["bitfinex","BTCUSD",1719578933043,1.23137677,61582.0,61581.0,0.2]
["bitfinex","BTCUSD",1719578933244,1.136712,61581.0,61580.0,0.2]
["bitfinex","BTCUSD",1719578933461,1.15901262,61581.0,61580.0,0.2]
["bitfinex","BTCUSD",1719578933666,1.25552083,61581.0,61580.0,0.2]
["bitfinex","BTCUSD",1719578934284,1.23322021,61581.0,61580.0,0.2]
["bitfinex","BTCUSD",1719578934429,1.25536672,61581.0,61580.0,0.2]
["bitfinex","BTCUSD",1719578935077,1.15885851,61581.0,61580.0,0.208]
["bitfinex","BTCUSD",1719578935244,1.15885851,61581.0,61580.0,0.008]
["bitfinex","BTCUSD",1719578935245,2.4619812,61581.0,61580.0,0.008]
["bitfinex","BTCUSD",1719578935449,2.60674872,61581.0,61580.0,0.008]
["bitfinex","BTCUSD",1719578935689,2.4619812,61581.0,61580.0,0.008]
["bitfinex","BTCUSD",1719578936351,1.136768,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578936566,1.89644449,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578937996,1.87429798,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578938167,1.89758707,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578938726,1.90058707,61578.0,61577.0,0.3645]
["bitfinex","BTCUSD",1719578939938,1.91158707,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578941171,1.66118707,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578942213,1.98597807,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578942460,2.04133924,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578943267,2.01805015,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578943471,2.12961159,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578943769,1.98493789,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578944149,2.18493789,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578944417,2.32961159,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578944631,2.18493789,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578944872,2.3472716,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578945073,2.1472716,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578945277,2.9320716,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578945628,2.7320716,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578946200,2.70982269,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578946401,2.73231091,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578947224,2.2451862,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578947789,2.34310665,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578948107,2.24490692,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578948310,2.34310429,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578948512,2.22269798,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578949143,1.150768,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578949341,1.158868,61578.0,61577.0,0.3655]
["bitfinex","BTCUSD",1719578949612,0.509286,61578.0,61577.0,0.5855]
["bitfinex","BTCUSD",1719578949824,0.509286,61578.0,61577.0,1.1138]
["bitfinex","BTCUSD",1719578950200,0.184495,61578.0,61577.0,1.1138]
["bitfinex","BTCUSD",1719578950637,0.498286,61578.0,61577.0,1.1328]
["bitfinex","BTCUSD",1719578951055,0.498286,61578.0,61577.0,1.1368]
["bitfinex","BTCUSD",1719578951677,0.495286,61578.0,61577.0,1.1358]
["bitfinex","BTCUSD",1719578952003,0.495286,61578.0,61577.0,1.1398]
["bitfinex","BTCUSD",1719578952004,0.820077,61578.0,61577.0,1.1398]
["bitfinex","BTCUSD",1719578952231,0.820077,61578.0,61577.0,0.9097]
["bitfinex","BTCUSD",1719578952687,1.144868,61578.0,61577.0,0.3715]
["bitfinex","BTCUSD",1719578952893,1.19304493,61578.0,61577.0,0.3675]
["bitfinex","BTCUSD",1719578953303,1.19304493,61578.0,61577.0,0.3665]
["bitfinex","BTCUSD",1719578953477,1.144868,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578953717,1.144868,61578.0,61577.0,0.3665]
["bitfinex","BTCUSD",1719578953926,1.19304493,61578.0,61577.0,0.3665]
["bitfinex","BTCUSD",1719578954101,1.19304493,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578954332,1.144868,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578954535,1.147868,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578954738,1.35838391,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578955146,1.35738391,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578955352,1.35738359,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578955568,1.35538359,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578955779,0.820077,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578956025,0.822077,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578956228,0.820077,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578956431,1.144868,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578956633,0.87025361,61578.0,61577.0,0.3635]
["bitfinex","BTCUSD",1719578956806,0.823077,61578.0,61577.0,0.364424]
["bitfinex","BTCUSD",1719578957227,0.820077,61578.0,61577.0,0.364424]
["bitfinex","BTCUSD",1719578957640,0.823077,61578.0,61577.0,0.364424]
["bitfinex","BTCUSD",1719578957847,0.823077,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578958058,0.820077,61578.0,61577.0,0.364424]
["bitfinex","BTCUSD",1719578958220,0.820077,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578958397,0.821077,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578959206,0.821077,61578.0,61577.0,0.385424]
["bitfinex","BTCUSD",1719578959858,0.821077,61578.0,61577.0,0.365424]
["bitfinex","BTCUSD",1719578960059,0.820077,61578.0,61577.0,0.364424]
["bitfinex","BTCUSD",1719578960274,0.820077,61578.0,61577.0,0.385424]
["bitfinex","BTCUSD",1719578960480,0.495286,61578.0,61577.0,0.587424]
["bitfinex","BTCUSD",1719578960947,0.495286,61578.0,61577.0,0.586424]
["bitfinex","BTCUSD",1719578961368,0.495286,61578.0,61577.0,0.588424]
["bitfinex","BTCUSD",1719578961980,0.495286,61578.0,61577.0,0.586424]
["bitfinex","BTCUSD",1719578962353,0.495286,61578.0,61577.0,0.584424]
["bitfinex","BTCUSD",1719578962599,0.821077,61578.0,61577.0,0.584424]
["bitfinex","BTCUSD",1719578962816,0.821077,61578.0,61577.0,0.364424]
["bitfinex","BTCUSD",1719578963020,0.86827006,61578.0,61577.0,0.364424]
["bitfinex","BTCUSD",1719578963428,0.84209593,61578.0,61577.0,0.372424]
["bitfinex","BTCUSD",1719578963689,0.86828749,61578.0,61577.0,0.372424]
["bitfinex","BTCUSD",1719578963895,0.86828749,61578.0,61577.0,0.388424]
["bitfinex","BTCUSD",1719578964079,0.86928749,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578964586,0.86928951,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578964932,0.822077,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578965130,0.87029478,61578.0,61577.0,0.364424]
["bitfinex","BTCUSD",1719578965328,0.87029478,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578965329,0.822077,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578965573,0.87029478,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578966209,0.821077,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578966404,0.86929478,61578.0,61577.0,0.386424]
["bitfinex","BTCUSD",1719578966617,0.821077,61578.0,61577.0,0.386424]
["bitfinex","BTCUSD",1719578966825,0.821077,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578967263,0.820077,61578.0,61577.0,0.388424]
["bitfinex","BTCUSD",1719578967482,0.89239577,61578.0,61577.0,0.391424]
["bitfinex","BTCUSD",1719578967885,0.820077,61578.0,61577.0,0.367424]
["bitfinex","BTCUSD",1719578968104,0.820077,61578.0,61577.0,0.364424]
["bitfinex","BTCUSD",1719578968530,0.91655093,61578.0,61577.0,0.385424]
["bitfinex","BTCUSD",1719578969390,0.820077,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578969597,0.91655093,61578.0,61577.0,0.385424]
["bitfinex","BTCUSD",1719578969808,0.91655093,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578970215,0.91655093,61578.0,61577.0,0.387424]
["bitfinex","BTCUSD",1719578970334,0.820077,61578.0,61577.0,0.387424]
["bitfinex","BTCUSD",1719578970540,0.91660367,61578.0,61577.0,0.387424]
["bitfinex","BTCUSD",1719578970744,0.89247738,61578.0,61577.0,0.387424]
["bitfinex","BTCUSD",1719578971207,0.89247738,61578.0,61577.0,0.386424]
["bitfinex","BTCUSD",1719578971426,0.820077,61578.0,61577.0,0.386424]
["bitfinex","BTCUSD",1719578971835,0.820077,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578972243,0.823077,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578972657,0.820077,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578972807,0.820077,61578.0,61577.0,0.388424]
["bitfinex","BTCUSD",1719578973012,0.820077,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578973216,0.822077,61578.0,61577.0,0.384424]
["bitfinex","BTCUSD",1719578973444,0.94283307,61578.0,61577.0,0.386424]
["bitfinex","BTCUSD",1719578973759,0.813977,61578.0,61577.0,0.386424]
["bitfinex","BTCUSD",1719578974881,0.811977,61578.0,61577.0,0.386424]
["bitfinex","BTCUSD",1719578975123,0.811977,61578.0,61577.0,0.388424]
["bitfinex","BTCUSD",1719578975327,0.162395,61578.0,61577.0,0.588424]
["bitfinex","BTCUSD",1719578975543,0.28317137,61578.0,61577.0,0.588424]
["bitfinex","BTCUSD",1719578975796,0.28317037,61579.0,61578.0,0.22]
["bitfinex","BTCUSD",1719578976426,0.14490728,61584.0,61583.0,0.2]
["bitfinex","BTCUSD",1719578976629,0.3216,61594.0,61580.0,0.2301]
["bitfinex","BTCUSD",1719578976630,0.162366,61589.0,61588.0,0.2]
["bitfinex","BTCUSD",1719578976853,0.14490728,61600.0,61590.0,0.717092]
["bitfinex","BTCUSD",1719578977057,0.16302069,61605.0,61590.0,1.627992]
["bitfinex","BTCUSD",1719578977058,0.04830858,61595.0,61590.0,1.627992]
["bitfinex","BTCUSD",1719578977264,0.04830858,61596.0,61590.0,1.627992]
["bitfinex","BTCUSD",1719578977467,0.04830858,61597.0,61590.0,1.627992]
["bitfinex","BTCUSD",1719578977682,0.04830858,61599.0,61590.0,1.627992]
["bitfinex","BTCUSD",1719578977881,0.04830858,61600.0,61590.0,1.627992]
["bitfinex","BTCUSD",1719578978288,0.04830858,61599.0,61590.0,1.641992]
["bitfinex","BTCUSD",1719578978490,0.21064358,61601.0,61590.0,1.96672]
["bitfinex","BTCUSD",1719578978689,0.21064358,61601.0,61590.0,1.641992]
["bitfinex","BTCUSD",1719578979412,0.00184,61591.0,61590.0,1.655992]
["bitfinex","BTCUSD",1719578979610,0.00184,61591.0,61590.0,1.98072]
["bitfinex","BTCUSD",1719578979781,0.00184,61591.0,61590.0,1.96672]
["bitfinex","BTCUSD",1719578980030,0.00184,61591.0,61590.0,2.12905898]
["bitfinex","BTCUSD",1719578980436,0.00184,61591.0,61590.0,2.46778698]
["bitfinex","BTCUSD",1719578980638,0.00184,61591.0,61590.0,2.14305898]
["bitfinex","BTCUSD",1719578981263,0.16010408,61605.0,61604.0,0.02]
["bitfinex","BTCUSD",1719578981467,0.16010408,61605.0,61604.0,0.5835]
["bitfinex","BTCUSD",1719578981692,0.48475208,61605.0,61604.0,0.5835]
["bitfinex","BTCUSD",1719578982428,0.48475208,61605.0,61604.0,0.5855]
["bitfinex","BTCUSD",1719578983131,0.48475208,61605.0,61604.0,0.5655]
["bitfinex","BTCUSD",1719578983338,0.48475208,61605.0,61604.0,0.5855]
["bitfinex","BTCUSD",1719578983554,0.09638776,61612.0,61611.0,0.486925]
["bitfinex","BTCUSD",1719578983734,0.065051,61623.0,61622.0,0.22]
["bitfinex","BTCUSD",1719578983945,0.065051,61623.0,61622.0,0.947]
["bitfinex","BTCUSD",1719578984378,0.00841,61626.0,61625.0,0.22]
["bitfinex","BTCUSD",1719578984583,0.00841,61626.0,61625.0,0.2]
["bitfinex","BTCUSD",1719578984797,0.00841,61626.0,61625.0,0.22]
["bitfinex","BTCUSD",1719578985634,0.17174898,61626.0,61625.0,0.013]
["bitfinex","BTCUSD",1719578985836,0.90571798,61626.0,61625.0,0.013]
["bitfinex","BTCUSD",1719578986213,0.486831,61623.0,61622.0,0.727]
["bitfinex","BTCUSD",1719578986419,0.97372398,61623.0,61622.0,0.3635]
["bitfinex","BTCUSD",1719578986612,1.29827798,61623.0,61622.0,0.3635]
["bitfinex","BTCUSD",1719578986736,0.486909,61613.0,61612.0,0.02]
["bitfinex","BTCUSD",1719578988909,0.487909,61613.0,61612.0,0.026]
["bitfinex","BTCUSD",1719578989289,0.487909,61613.0,61612.0,0.02]
["bitfinex","BTCUSD",1719578989290,0.486909,61613.0,61612.0,0.02]
["bitfinex","BTCUSD",1719578989694,0.487909,61613.0,61612.0,0.026]
["bitfinex","BTCUSD",1719578990261,0.487909,61613.0,61612.0,0.006]
["bitfinex","BTCUSD",1719578990665,0.487909,61613.0,61612.0,0.026]
["bitfinex","BTCUSD",1719578991206,0.324599,61615.0,61613.0,0.02]
["bitfinex","BTCUSD",1719578991207,0.1623,61614.0,61613.0,0.02]
["bitfinex","BTCUSD",1719578991415,0.324568,61621.0,61620.0,0.02]
["bitfinex","BTCUSD",1719578991416,0.162282,61621.0,61620.0,0.02]
["bitfinex","BTCUSD",1719578991621,0.486846,61621.0,61620.0,0.02]
["bitfinex","BTCUSD",1719578992237,0.33295,61626.0,61625.0,0.02]
["bitfinex","BTCUSD",1719578992437,0.162271,61625.0,61624.0,0.22]
["bitfinex","BTCUSD",1719578992989,0.486814,61625.0,61624.0,0.22]
["bitfinex","BTCUSD",1719578993148,0.162271,61625.0,61624.0,0.22]
["bitfinex","BTCUSD",1719578994610,0.33295,61626.0,61618.0,0.3635]
["bitfinex","BTCUSD",1719578994611,0.17068,61626.0,61625.0,0.22]
["bitfinex","BTCUSD",1719578994818,0.00841,61626.0,61625.0,0.224]
["bitfinex","BTCUSD",1719578995019,0.00841,61626.0,61625.0,0.22]
["bitfinex","BTCUSD",1719578995587,0.170679,61626.0,61625.0,0.22]
["bitfinex","BTCUSD",1719578995734,0.495217,61626.0,61625.0,0.22]
["bitfinex","BTCUSD",1719578995941,0.170679,61626.0,61625.0,0.22]
["bitfinex","BTCUSD",1719578996308,0.170679,61626.0,61625.0,0.208]
["bitfinex","BTCUSD",1719578996309,0.819755,61626.0,61625.0,0.208]
["bitfinex","BTCUSD",1719578996483,0.819755,61626.0,61625.0,0.008]
["bitfinex","BTCUSD",1719578996718,1.97444848,61626.0,61625.0,0.008]
["bitfinex","BTCUSD",1719578996921,1.89163198,61626.0,61625.0,0.008]
["bitfinex","BTCUSD",1719578998223,1.89163198,61626.0,61625.0,0.004]
["bitfinex","BTCUSD",1719578998630,2.21616998,61626.0,61625.0,0.005]
["bitfinex","BTCUSD",1719578998840,2.22639531,61626.0,61625.0,0.004]
["bitfinex","BTCUSD",1719578999046,0.811502,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719578999252,0.82172733,61614.0,61613.0,0.22]
["bitfinex","BTCUSD",1719579000183,0.82176449,61614.0,61613.0,0.22]
["bitfinex","BTCUSD",1719579000385,0.17356249,61614.0,61613.0,0.227]
["bitfinex","BTCUSD",1719579000820,0.49816349,61614.0,61613.0,0.227]
["bitfinex","BTCUSD",1719579001059,0.49716349,61614.0,61613.0,0.22]
["bitfinex","BTCUSD",1719579002218,0.82176449,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719579002422,0.82176449,61614.0,61613.0,0.207]
["bitfinex","BTCUSD",1719579002423,0.82173286,61614.0,61613.0,0.207]
["bitfinex","BTCUSD",1719579002805,0.49713186,61614.0,61613.0,0.22]
["bitfinex","BTCUSD",1719579003013,0.49813186,61614.0,61613.0,0.228]
["bitfinex","BTCUSD",1719579003208,0.01123086,61614.0,61613.0,0.235]
["bitfinex","BTCUSD",1719579003455,0.01123086,61614.0,61613.0,0.5619]
["bitfinex","BTCUSD",1719579003668,0.01023086,61614.0,61613.0,0.784]
["bitfinex","BTCUSD",1719579003807,0.16229,61618.0,61617.0,0.22]
["bitfinex","BTCUSD",1719579004012,0.17247456,61618.0,61617.0,0.22]
["bitfinex","BTCUSD",1719579004419,0.01018456,61618.0,61617.0,0.22]
["bitfinex","BTCUSD",1719579004625,0.162281,61622.0,61621.0,0.02]
["bitfinex","BTCUSD",1719579004836,0.17246215,61622.0,61621.0,0.02]
["bitfinex","BTCUSD",1719579005342,0.49702115,61622.0,61621.0,0.2]
["bitfinex","BTCUSD",1719579005551,0.82158015,61622.0,61621.0,0.2]
["bitfinex","BTCUSD",1719579005981,0.01018115,61622.0,61617.0,0.021]
["bitfinex","BTCUSD",1719579006185,0.00841,61626.0,61617.0,0.207]
["bitfinex","BTCUSD",1719579006186,0.48687,61618.0,61617.0,0.207]
["bitfinex","BTCUSD",1719579006390,1.14621115,61618.0,61617.0,0.2]
["bitfinex","BTCUSD",1719579006596,0.324601,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719579006787,1.14628415,61614.0,61613.0,0.2]
["bitfinex","BTCUSD",1719579007887,1.14728415,61614.0,61613.0,0.212]
["bitfinex","BTCUSD",1719579008091,1.14728415,61614.0,61613.0,0.012]
["bitfinex","BTCUSD",1719579008483,0.81153,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719579008687,0.82171115,61612.0,61611.0,0.2]
["bitfinex","BTCUSD",1719579009161,1.14632315,61612.0,61611.0,0.2]
["bitfinex","BTCUSD",1719579009567,0.82171115,61612.0,61611.0,0.22]
["bitfinex","BTCUSD",1719579009940,0.82171115,61612.0,61611.0,0.23]
["bitfinex","BTCUSD",1719579010577,0.82171115,61612.0,61611.0,0.21]
["bitfinex","BTCUSD",1719579011032,1.14632315,61612.0,61611.0,0.21]
["bitfinex","BTCUSD",1719579011243,1.137142,61612.0,61611.0,0.219]
["bitfinex","BTCUSD",1719579011482,1.14730675,61612.0,61611.0,0.219]
["bitfinex","BTCUSD",1719579011687,1.14730721,61612.0,61611.0,0.219]
["bitfinex","BTCUSD",1719579013694,1.14730721,61612.0,61611.0,0.239]
["bitfinex","BTCUSD",1719579013913,1.14730721,61612.0,61611.0,0.219]
["bitfinex","BTCUSD",1719579014058,1.137142,61612.0,61611.0,0.219]
["bitfinex","BTCUSD",1719579014260,1.14739661,61612.0,61611.0,0.219]
["bitfinex","BTCUSD",1719579016645,1.14739661,61612.0,61611.0,0.019]
["bitfinex","BTCUSD",1719579016849,1.71289661,61612.0,61611.0,0.019]
["bitfinex","BTCUSD",1719579017252,2.03746984,61612.0,61611.0,0.019]
["bitfinex","BTCUSD",1719579017865,2.19980882,61612.0,61611.0,0.019]
["bitfinex","BTCUSD",1719579019084,2.18959298,61612.0,61611.0,0.019]
["bitfinex","BTCUSD",1719579019315,2.19983453,61612.0,61611.0,0.019]
["bitfinex","BTCUSD",1719579019707,2.24805219,61612.0,61611.0,0.019]
["bitfinex","BTCUSD",1719579020449,2.24808011,61612.0,61611.0,0.019]
["bitfinex","BTCUSD",1719579020645,2.27220754,61612.0,61611.0,0.019]
["bitfinex","BTCUSD",1719579021351,2.19982525,61612.0,61611.0,0.019]
["bitfinex","BTCUSD",1719579022609,2.32046241,61612.0,61611.0,0.019]
["bitfinex","BTCUSD",1719579022808,2.19982525,61612.0,61611.0,0.019]
["bitfinex","BTCUSD",1719579023228,2.19982525,61612.0,61611.0,0.009]
["bitfinex","BTCUSD",1719579023428,2.19982525,61612.0,61605.0,0.2]
["bitfinex","BTCUSD",1719579023429,0.162321,61606.0,61605.0,0.22]
["bitfinex","BTCUSD",1719579023635,1.14652546,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719579024663,1.21902339,61606.0,61605.0,0.202]
["bitfinex","BTCUSD",1719579025916,1.21902339,61606.0,61605.0,0.222]
["bitfinex","BTCUSD",1719579026066,1.21902339,61606.0,61605.0,0.202]
["bitfinex","BTCUSD",1719579026247,1.21914301,61606.0,61605.0,0.204]
["bitfinex","BTCUSD",1719579026449,1.14664507,61606.0,61605.0,0.204]
["bitfinex","BTCUSD",1719579026867,1.14664507,61606.0,61605.0,0.224]
["bitfinex","BTCUSD",1719579027290,1.14664507,61606.0,61605.0,0.204]
["bitfinex","BTCUSD",1719579027512,1.21913346,61606.0,61605.0,0.204]
["bitfinex","BTCUSD",1719579027685,1.14664507,61606.0,61605.0,0.204]
["bitfinex","BTCUSD",1719579029325,1.14663725,61606.0,61605.0,0.204]
["bitfinex","BTCUSD",1719579029531,1.14663725,61606.0,61594.0,0.4768]
["bitfinex","BTCUSD",1719579029532,1.136453,61595.0,61594.0,0.4768]
["bitfinex","BTCUSD",1719579029811,2.01586625,61595.0,61594.0,0.4768]
["bitfinex","BTCUSD",1719579030016,1.89507923,61595.0,61594.0,0.4768]
["bitfinex","BTCUSD",1719579030226,2.21978023,61595.0,61594.0,0.4768]
["bitfinex","BTCUSD",1719579030819,2.38211394,61595.0,61594.0,0.4768]
["bitfinex","BTCUSD",1719579031019,2.8516914,61595.0,61594.0,0.4768]
["bitfinex","BTCUSD",1719579031249,2.70681494,61595.0,61594.0,0.4768]
["bitfinex","BTCUSD",1719579031364,2.70906908,61595.0,61594.0,0.4768]
["bitfinex","BTCUSD",1719579031654,2.85388317,61595.0,61594.0,0.4768]
["bitfinex","BTCUSD",1719579031883,2.69154946,61595.0,61594.0,0.4768]
["bitfinex","BTCUSD",1719579032088,2.70135411,61595.0,61594.0,0.4858]
["bitfinex","BTCUSD",1719579032287,2.55654002,61595.0,61594.0,0.4858]
["bitfinex","BTCUSD",1719579032910,2.55654002,61595.0,61594.0,0.4778]
["bitfinex","BTCUSD",1719579033120,2.75654002,61595.0,61594.0,0.4778]
["bitfinex","BTCUSD",1719579033323,2.56154002,61595.0,61594.0,0.4788]
["bitfinex","BTCUSD",1719579033525,2.92161959,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1719579034166,1.136751,61579.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719579034408,1.14713825,61579.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719579034612,1.35769129,61579.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719579035242,1.35783335,61579.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719579035508,1.14828898,61579.0,61578.0,0.007924]
["bitfinex","BTCUSD",1719579035709,1.14828849,61579.0,61578.0,0.007924]
["bitfinex","BTCUSD",1719579035917,1.14828849,61579.0,61578.0,0.014924]
["bitfinex","BTCUSD",1719579038017,1.137751,61579.0,61578.0,0.014924]
["bitfinex","BTCUSD",1719579038236,1.14827851,61579.0,61578.0,0.014924]
["bitfinex","BTCUSD",1719579041269,1.14823987,61579.0,61578.0,0.014924]
["bitfinex","BTCUSD",1719579042837,0.98584687,61579.0,61578.0,0.014924]
["bitfinex","BTCUSD",1719579043040,1.14823987,61579.0,61578.0,0.014924]
["bitfinex","BTCUSD",1719579044328,1.14820145,61579.0,61578.0,0.014924]
["bitfinex","BTCUSD",1719579047357,1.148156,61579.0,61578.0,0.014924]
["bitfinex","BTCUSD",1719579048937,2.20148098,61579.0,61578.0,0.014924]
["bitfinex","BTCUSD",1719579050297,2.19107598,61579.0,61578.0,0.007924]
["bitfinex","BTCUSD",1719579050503,2.20165733,61579.0,61578.0,0.007924]
["bitfinex","BTCUSD",1719579050928,2.52644333,61579.0,61578.0,0.010924]
["bitfinex","BTCUSD",1719579051065,2.20065733,61579.0,61578.0,0.003924]
["bitfinex","BTCUSD",1719579051260,2.36299104,61579.0,61578.0,0.003924]
["bitfinex","BTCUSD",1719579051462,2.68777704,61579.0,61578.0,0.006924]
["bitfinex","BTCUSD",1719579051664,2.92914904,61579.0,61578.0,0.006924]
["bitfinex","BTCUSD",1719579051849,3.12914904,61579.0,61578.0,0.006924]
["bitfinex","BTCUSD",1719579052067,2.92914904,61579.0,61578.0,0.003924]
["bitfinex","BTCUSD",1719579052295,3.13914904,61579.0,61578.0,0.004924]
["bitfinex","BTCUSD",1719579052526,3.13914904,61579.0,61578.0,0.001924]
["bitfinex","BTCUSD",1719579052735,3.14414904,61579.0,61578.0,0.002924]
["bitfinex","BTCUSD",1719579053029,3.13414904,61579.0,61578.0,0.001924]
["bitfinex","BTCUSD",1719579053265,3.12912396,61579.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719579053393,3.13412396,61579.0,61578.0,0.001924]
["bitfinex","BTCUSD",1719579054145,2.93412396,61579.0,61578.0,0.001924]
["bitfinex","BTCUSD",1719579054543,2.94812396,61579.0,61578.0,0.002924]
["bitfinex","BTCUSD",1719579054923,2.94812396,61579.0,61578.0,0.001924]
["bitfinex","BTCUSD",1719579054924,3.13412396,61579.0,61578.0,0.001924]
["bitfinex","BTCUSD",1719579055121,2.77179025,61579.0,61578.0,0.001924]
["bitfinex","BTCUSD",1719579055325,2.78579025,61579.0,61578.0,0.002924]
["bitfinex","BTCUSD",1719579056363,2.78579573,61579.0,61578.0,0.002924]
["bitfinex","BTCUSD",1719579057157,2.98579573,61579.0,61578.0,0.002924]
["bitfinex","BTCUSD",1719579057362,2.98663573,61579.0,61578.0,0.002924]
["bitfinex","BTCUSD",1719579057561,3.14896944,61579.0,61578.0,0.002924]
["bitfinex","BTCUSD",1719579059194,3.47375544,61579.0,61578.0,0.002924]
["bitfinex","BTCUSD",1719579059386,3.47378148,61579.0,61578.0,0.002924]
["bitfinex","BTCUSD",1719579059676,3.13840769,61579.0,61578.0,0.002924]
["bitfinex","BTCUSD",1719579059865,3.14896908,61579.0,61578.0,0.002924]
["bitfinex","BTCUSD",1719579060065,1.461915,61563.0,61562.0,0.50811044]
["bitfinex","BTCUSD",1719579060275,1.47247639,61563.0,61562.0,0.50811044]
["bitfinex","BTCUSD",1719579060485,1.137101,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719579060705,1.137101,61560.0,61559.0,0.22]
["bitfinex","BTCUSD",1719579060919,1.147669,61560.0,61559.0,0.22]
["bitfinex","BTCUSD",1719579061527,1.137101,61560.0,61559.0,0.22]
["bitfinex","BTCUSD",1719579061732,1.14767624,61560.0,61559.0,0.22]
["bitfinex","BTCUSD",1719579062417,1.14767624,61560.0,61559.0,0.228]
["bitfinex","BTCUSD",1719579062418,1.14867624,61560.0,61559.0,0.228]
["bitfinex","BTCUSD",1719579062833,0.82379024,61560.0,61559.0,0.228]
["bitfinex","BTCUSD",1719579063034,0.82372792,61560.0,61559.0,0.4581]
["bitfinex","BTCUSD",1719579063367,0.82472792,61560.0,61559.0,0.4661]
["bitfinex","BTCUSD",1719579063727,1.14961392,61560.0,61559.0,0.4661]
["bitfinex","BTCUSD",1719579064378,0.82472792,61560.0,61559.0,0.016]
["bitfinex","BTCUSD",1719579064586,1.139101,61560.0,61559.0,0.016]
["bitfinex","BTCUSD",1719579064812,1.14959387,61560.0,61559.0,0.016]
["bitfinex","BTCUSD",1719579065636,1.47447987,61560.0,61559.0,0.016]
["bitfinex","BTCUSD",1719579067460,1.47444449,61560.0,61559.0,0.016]
["bitfinex","BTCUSD",1719579068063,1.62188894,61560.0,61559.0,0.016]
["bitfinex","BTCUSD",1719579068474,1.78422792,61560.0,61559.0,0.016]
["bitfinex","BTCUSD",1719579068689,2.02702792,61560.0,61559.0,0.016]
["bitfinex","BTCUSD",1719579069102,2.87591392,61560.0,61559.0,0.016]
["bitfinex","BTCUSD",1719579069268,3.02361392,61560.0,61559.0,0.016]
["bitfinex","BTCUSD",1719579069469,2.230759,61557.0,61556.0,1e-06]
["bitfinex","BTCUSD",1719579069723,3.12554693,61557.0,61556.0,1e-06]
["bitfinex","BTCUSD",1719579069908,3.07950853,61557.0,61556.0,1e-06]
["bitfinex","BTCUSD",1719579070287,4.5272735,61557.0,61556.0,1e-06]
["bitfinex","BTCUSD",1719579070473,2.043092,61549.0,61548.0,0.00686425]
["bitfinex","BTCUSD",1719579070640,2.53428259,61549.0,61548.0,0.00686425]
["bitfinex","BTCUSD",1719579070843,2.56044494,61549.0,61548.0,0.00686425]
["bitfinex","BTCUSD",1719579072371,2.57344494,61549.0,61548.0,0.00786425]
["bitfinex","BTCUSD",1719579072588,2.73577865,61549.0,61548.0,0.00786425]
["bitfinex","BTCUSD",1719579073033,1.64803859,61549.0,61548.0,0.00786425]
["bitfinex","BTCUSD",1719579073245,1.32300865,61549.0,61548.0,0.00786425]
["bitfinex","BTCUSD",1719579073448,1.33600865,61549.0,61548.0,0.00886425]
["bitfinex","BTCUSD",1719579074061,0.84872567,61549.0,61548.0,0.22886425]
["bitfinex","BTCUSD",1719579074273,0.02336567,61549.0,61548.0,0.22786425]
["bitfinex","BTCUSD",1719579074416,0.01036567,61549.0,61548.0,0.78466425]
["bitfinex","BTCUSD",1719579074618,0.487385,61553.0,61552.0,0.7701]
["bitfinex","BTCUSD",1719579074820,0.49788772,61553.0,61552.0,0.7701]
["bitfinex","BTCUSD",1719579075080,0.82281072,61553.0,61552.0,0.7701]
["bitfinex","BTCUSD",1719579075808,0.162466,61551.0,61550.0,0.3635]
["bitfinex","BTCUSD",1719579076027,0.70853898,61551.0,61548.0,0.00686425]
["bitfinex","BTCUSD",1719579076228,1.137304,61549.0,61548.0,0.00686425]
["bitfinex","BTCUSD",1719579076440,1.31019926,61549.0,61548.0,0.00686425]
["bitfinex","BTCUSD",1719579076648,0.82391628,61549.0,61548.0,0.23286425]
["bitfinex","BTCUSD",1719579076895,0.17402828,61549.0,61548.0,0.21286425]
["bitfinex","BTCUSD",1719579077143,0.82291628,61549.0,61548.0,0.22686425]
["bitfinex","BTCUSD",1719579077606,0.82291628,61549.0,61548.0,0.22786425]
["bitfinex","BTCUSD",1719579077820,0.82291628,61549.0,61548.0,0.22686425]
["bitfinex","BTCUSD",1719579078032,1.42508309,61549.0,61548.0,0.00686425]
["bitfinex","BTCUSD",1719579078227,1.75002709,61549.0,61548.0,0.00886425]
["bitfinex","BTCUSD",1719579078755,2.07497109,61549.0,61548.0,0.01086425]
["bitfinex","BTCUSD",1719579078961,2.07506371,61549.0,61548.0,0.01086425]
["bitfinex","BTCUSD",1719579079145,2.07506371,61549.0,61548.0,0.00886425]
["bitfinex","BTCUSD",1719579079348,2.06441481,61549.0,61548.0,0.00886425]
["bitfinex","BTCUSD",1719579079731,2.08103829,61549.0,61548.0,0.00786425]
["bitfinex","BTCUSD",1719579079986,2.7492692,61549.0,61548.0,0.00786425]
["bitfinex","BTCUSD",1719579080195,3.06177017,61549.0,61548.0,0.01286425]
["bitfinex","BTCUSD",1719579080397,3.16033622,61549.0,61548.0,0.00786425]
["bitfinex","BTCUSD",1719579080542,3.19946348,61549.0,61548.0,0.00786425]
["bitfinex","BTCUSD",1719579080759,3.20546348,61549.0,61548.0,0.00886425]
["bitfinex","BTCUSD",1719579080954,3.73040748,61549.0,61548.0,2.5e-07]
["bitfinex","BTCUSD",1719579081164,3.7315944,61549.0,61548.0,2.5e-07]
["bitfinex","BTCUSD",1719579081395,3.7315944,61549.0,61543.0,2.5e-07]
["bitfinex","BTCUSD",1719579081396,2.187335,61544.0,61543.0,2.5e-07]
["bitfinex","BTCUSD",1719579081605,2.98007039,61544.0,61543.0,2.5e-07]
["bitfinex","BTCUSD",1719579081724,3.04212063,61544.0,61543.0,2.5e-07]
["bitfinex","BTCUSD",1719579081927,1.462653,61532.0,61531.0,0.4768]
["bitfinex","BTCUSD",1719579082125,0.487669,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719579082338,1.03452184,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719579082552,1.03452184,61517.0,61502.0,0.02039872]
["bitfinex","BTCUSD",1719579082553,1.012967,61503.0,61502.0,0.02039872]
["bitfinex","BTCUSD",1719579082752,1.012967,61503.0,61497.0,0.00924]
["bitfinex","BTCUSD",1719579082753,0.362606,61498.0,61497.0,0.00924]
["bitfinex","BTCUSD",1719579082966,1.69701494,61498.0,61497.0,0.00924]
["bitfinex","BTCUSD",1719579083211,0.88862453,61498.0,61497.0,0.20924]
["bitfinex","BTCUSD",1719579083413,0.88862453,61498.0,61497.0,0.00924]
["bitfinex","BTCUSD",1719579083621,0.88862453,61498.0,61497.0,0.22924]
["bitfinex","BTCUSD",1719579083823,0.56341153,61498.0,61497.0,0.22924]
["bitfinex","BTCUSD",1719579084026,0.88862453,61498.0,61497.0,0.00924]
["bitfinex","BTCUSD",1719579084261,1.37617651,61498.0,61497.0,0.00924]
["bitfinex","BTCUSD",1719579084701,1.62847651,61498.0,61497.0,0.01024]
["bitfinex","BTCUSD",1719579084920,1.79111863,61498.0,61497.0,0.01024]
["bitfinex","BTCUSD",1719579085111,1.62878492,61498.0,61497.0,0.01024]
["bitfinex","BTCUSD",1719579085324,1.32352635,61498.0,61497.0,0.01024]
["bitfinex","BTCUSD",1719579085741,1.33752635,61498.0,61497.0,0.01024]
["bitfinex","BTCUSD",1719579086118,1.32552635,61498.0,61497.0,0.00924]
["bitfinex","BTCUSD",1719579086534,1.32652635,61498.0,61497.0,0.00924]
["bitfinex","BTCUSD",1719579087057,1.31252635,61498.0,61497.0,0.00924]
["bitfinex","BTCUSD",1719579087236,1.35009641,61498.0,61497.0,0.00924]
["bitfinex","BTCUSD",1719579087447,1.34909641,61498.0,61497.0,0.00924]
["bitfinex","BTCUSD",1719579087627,0.17354837,61498.0,61497.0,0.20924]
["bitfinex","BTCUSD",1719579087830,0.50571569,61498.0,61497.0,0.22924]
["bitfinex","BTCUSD",1719579088453,0.494819,61498.0,61497.0,0.22924]
["bitfinex","BTCUSD",1719579088667,0.04787768,61498.0,61497.0,0.22924]
["bitfinex","BTCUSD",1719579089005,0.007,61498.0,61497.0,0.22924]
["bitfinex","BTCUSD",1719579089205,0.015,61498.0,61497.0,0.22924]
["bitfinex","BTCUSD",1719579089425,0.008,61498.0,61497.0,0.22924]
["bitfinex","BTCUSD",1719579089642,0.008,61498.0,61497.0,0.20924]
["bitfinex","BTCUSD",1719579089856,0.362593,61503.0,61502.0,0.22]
["bitfinex","BTCUSD",1719579090057,0.7402977,61503.0,61502.0,0.2]
["bitfinex","BTCUSD",1719579090758,0.4151107,61503.0,61502.0,0.2]
["bitfinex","BTCUSD",1719579090961,0.2,61503.0,61502.0,0.2]
["bitfinex","BTCUSD",1719579091168,0.2,61503.0,61502.0,0.362596]
["bitfinex","BTCUSD",1719579091751,0.2,61503.0,61502.0,0.392596]
["bitfinex","BTCUSD",1719579091953,0.2,61503.0,61502.0,0.2]
["bitfinex","BTCUSD",1719579092219,0.2,61503.0,61502.0,0.23]
["bitfinex","BTCUSD",1719579092391,0.2,61503.0,61502.0,0.2]
["bitfinex","BTCUSD",1719579093139,0.2,61503.0,61502.0,0.202]
["bitfinex","BTCUSD",1719579093140,0.201,61503.0,61502.0,0.202]
["bitfinex","BTCUSD",1719579093474,0.201,61503.0,61502.0,0.231]
["bitfinex","BTCUSD",1719579094019,0.202,61503.0,61502.0,0.208]
["bitfinex","BTCUSD",1719579094220,0.202,61503.0,61502.0,0.238]
["bitfinex","BTCUSD",1719579095033,0.202,61503.0,61502.0,0.208]
["bitfinex","BTCUSD",1719579095291,0.202,61503.0,61502.0,0.695788]
["bitfinex","BTCUSD",1719579095636,0.202,61503.0,61502.0,0.725788]
["bitfinex","BTCUSD",1719579095832,0.202,61503.0,61502.0,1.029188]
["bitfinex","BTCUSD",1719579096086,0.202,61503.0,61502.0,0.703996]
["bitfinex","BTCUSD",1719579096257,0.202,61503.0,61502.0,0.5414]
["bitfinex","BTCUSD",1719579096467,0.202,61503.0,61502.0,0.703996]
["bitfinex","BTCUSD",1719579096743,0.202,61503.0,61502.0,0.208]
["bitfinex","BTCUSD",1719579096744,1.035167,61503.0,61502.0,0.208]
["bitfinex","BTCUSD",1719579096946,0.2222,61503.0,61502.0,0.228]
["bitfinex","BTCUSD",1719579097144,0.364593,61503.0,61502.0,0.228]
["bitfinex","BTCUSD",1719579097390,0.364593,61503.0,61502.0,0.208]
["bitfinex","BTCUSD",1719579097880,0.68978,61503.0,61502.0,0.228]
["bitfinex","BTCUSD",1719579098264,1.014967,61503.0,61502.0,0.228]
["bitfinex","BTCUSD",1719579098473,1.014967,61503.0,61502.0,0.208]
["bitfinex","BTCUSD",1719579098651,1.4741684,61503.0,61502.0,0.208]
["bitfinex","BTCUSD",1719579099272,2.2805725,61503.0,61502.0,0.008]
["bitfinex","BTCUSD",1719579099835,2.2795725,61503.0,61502.0,0.001]
["bitfinex","BTCUSD",1719579100080,3.09483146,61503.0,61502.0,0.0009367]
["bitfinex","BTCUSD",1719579100305,3.09383146,61503.0,61502.0,0.001]
["bitfinex","BTCUSD",1719579100479,1.909458,61498.0,61497.0,0.00924]
["bitfinex","BTCUSD",1719579100687,1.21306,61496.0,61495.0,0.0124764]
["bitfinex","BTCUSD",1719579100926,1.762272,61495.0,61494.0,4e-07]
["bitfinex","BTCUSD",1719579101128,2.5857471,61495.0,61494.0,4e-07]
["bitfinex","BTCUSD",1719579101299,3.10065023,61495.0,61494.0,4e-07]
["bitfinex","BTCUSD",1719579101499,3.46298394,61495.0,61494.0,4e-07]
["bitfinex","BTCUSD",1719579101964,3.46298394,61495.0,61483.0,0.025]
["bitfinex","BTCUSD",1719579101965,1.663724,61487.0,61483.0,0.025]
["bitfinex","BTCUSD",1719579102169,2.7240131,61487.0,61483.0,0.025]
["bitfinex","BTCUSD",1719579102362,1.338504,61484.0,61483.0,0.025]
["bitfinex","BTCUSD",1719579102575,1.338504,61484.0,61474.0,0.01]
["bitfinex","BTCUSD",1719579102576,0.488002,61475.0,61474.0,0.01]
["bitfinex","BTCUSD",1719579102778,1.31189797,61475.0,61474.0,0.01]
["bitfinex","BTCUSD",1719579102989,1.69079111,61475.0,61474.0,0.01]
["bitfinex","BTCUSD",1719579103188,1.33401432,61475.0,61474.0,0.01]
["bitfinex","BTCUSD",1719579103320,1.46741575,61475.0,61474.0,0.01]
["bitfinex","BTCUSD",1719579103928,1.51238771,61475.0,61474.0,0.01]
["bitfinex","BTCUSD",1719579104736,1.33401432,61475.0,61474.0,0.012]
["bitfinex","BTCUSD",1719579104927,1.53401432,61475.0,61474.0,0.012]
["bitfinex","BTCUSD",1719579105148,1.53401432,61475.0,61474.0,0.01]
["bitfinex","BTCUSD",1719579105402,1.53395911,61475.0,61474.0,0.011]
["bitfinex","BTCUSD",1719579105543,1.68736054,61475.0,61474.0,0.011]
["bitfinex","BTCUSD",1719579105743,1.7323325,61475.0,61474.0,0.011]
["bitfinex","BTCUSD",1719579106150,2.0576675,61475.0,61474.0,0.011]
["bitfinex","BTCUSD",1719579106344,2.31428142,61475.0,61474.0,0.011]
["bitfinex","BTCUSD",1719579106750,3.03812648,61475.0,61474.0,0.011]
["bitfinex","BTCUSD",1719579106949,2.81759548,61475.0,61474.0,0.011]
["bitfinex","BTCUSD",1719579107174,3.55878948,61475.0,61474.0,0.011]
["bitfinex","BTCUSD",1719579107350,3.23345448,61475.0,61474.0,0.011]
["bitfinex","BTCUSD",1719579107601,3.08005305,61475.0,61474.0,0.011]
["bitfinex","BTCUSD",1719579107822,2.86370305,61475.0,61474.0,0.011]
["bitfinex","BTCUSD",1719579108003,2.13885905,61475.0,61474.0,0.011]
["bitfinex","BTCUSD",1719579108258,2.13885905,61475.0,61474.0,0.031]
["bitfinex","BTCUSD",1719579108259,1.24061855,61475.0,61474.0,0.031]
["bitfinex","BTCUSD",1719579108387,1.20664684,61475.0,61474.0,0.01]
["bitfinex","BTCUSD",1719579108593,1.20664684,61475.0,61474.0,0.032]
["bitfinex","BTCUSD",1719579108594,0.228,61475.0,61474.0,0.032]
["bitfinex","BTCUSD",1719579108823,0.228,61475.0,61474.0,0.232]
["bitfinex","BTCUSD",1719579109244,0.2,61475.0,61474.0,0.23]
["bitfinex","BTCUSD",1719579109449,0.539335,61475.0,61474.0,0.211]
["bitfinex","BTCUSD",1719579109648,0.7699355,61475.0,61474.0,0.232]
["bitfinex","BTCUSD",1719579109846,0.7699355,61475.0,61474.0,0.212]
["bitfinex","BTCUSD",1719579110082,1.56894448,61475.0,61474.0,0.011]
["bitfinex","BTCUSD",1719579110199,1.25455522,61475.0,61474.0,0.031]
["bitfinex","BTCUSD",1719579110399,1.2545576,61475.0,61474.0,0.031]
["bitfinex","BTCUSD",1719579110611,1.24360948,61475.0,61474.0,0.031]
["bitfinex","BTCUSD",1719579111298,1.2545548,61475.0,61474.0,0.031]
["bitfinex","BTCUSD",1719579111508,1.2405548,61475.0,61474.0,0.03]
["bitfinex","BTCUSD",1719579111716,0.2,61475.0,61474.0,0.7831]
["bitfinex","BTCUSD",1719579111882,0.2,61475.0,61474.0,0.7731]
["bitfinex","BTCUSD",1719579112358,0.2,61475.0,61474.0,0.7751]
["bitfinex","BTCUSD",1719579112535,0.202,61475.0,61474.0,0.7751]
["bitfinex","BTCUSD",1719579113051,0.2,61475.0,61474.0,0.7731]
["bitfinex","BTCUSD",1719579113460,0.202,61475.0,61474.0,0.7961]
["bitfinex","BTCUSD",1719579113614,0.202,61475.0,61474.0,0.7661]
["bitfinex","BTCUSD",1719579113814,0.202,61475.0,61474.0,0.7961]
["bitfinex","BTCUSD",1719579114612,0.202,61475.0,61474.0,0.5458]
["bitfinex","BTCUSD",1719579114823,0.2222,61475.0,61474.0,0.5258]
["bitfinex","BTCUSD",1719579115199,0.2222,61475.0,61474.0,0.023]
["bitfinex","BTCUSD",1719579115200,0.527335,61475.0,61474.0,0.023]
["bitfinex","BTCUSD",1719579115469,0.202,61475.0,61474.0,0.32430346]
["bitfinex","BTCUSD",1719579115666,0.202,61475.0,61474.0,0.4933]
["bitfinex","BTCUSD",1719579115873,0.202,61475.0,61474.0,0.4833]
["bitfinex","BTCUSD",1719579116716,0.202,61475.0,61474.0,0.4633]
["bitfinex","BTCUSD",1719579116920,0.202,61475.0,61474.0,0.4933]
["bitfinex","BTCUSD",1719579117094,0.202,61475.0,61474.0,0.4633]
["bitfinex","BTCUSD",1719579117547,0.325265,61489.0,61487.0,0.01]
["bitfinex","BTCUSD",1719579117760,0.2,61499.0,61487.0,0.01]
["bitfinex","BTCUSD",1719579117761,0.462806,61498.0,61497.0,0.02]
["bitfinex","BTCUSD",1719579117943,0.96118024,61498.0,61497.0,0.02]
["bitfinex","BTCUSD",1719579118333,0.98619624,61498.0,61497.0,0.02]
["bitfinex","BTCUSD",1719579118913,0.162617,61494.0,61493.0,0.02]
["bitfinex","BTCUSD",1719579119074,0.32524,61493.0,61491.0,0.02]
["bitfinex","BTCUSD",1719579119275,0.48786,61493.0,61492.0,0.02]
["bitfinex","BTCUSD",1719579119475,0.49863705,61493.0,61492.0,0.02]
["bitfinex","BTCUSD",1719579119731,0.01077705,61493.0,61492.0,0.7669]
["bitfinex","BTCUSD",1719579119896,0.014,61498.0,61497.0,0.221]
["bitfinex","BTCUSD",1719579119897,0.176608,61498.0,61497.0,0.221]
["bitfinex","BTCUSD",1719579120105,0.18748789,61498.0,61497.0,0.221]
["bitfinex","BTCUSD",1719579120297,0.02488008,61498.0,61497.0,0.221]
["bitfinex","BTCUSD",1719579120512,0.01088008,61498.0,61497.0,0.22]
["bitfinex","BTCUSD",1719579120699,0.01088008,61498.0,61493.0,0.001]
["bitfinex","BTCUSD",1719579120700,0.17348208,61499.0,61498.0,0.22]
["bitfinex","BTCUSD",1719579120925,0.17348189,61499.0,61498.0,0.22]
["bitfinex","BTCUSD",1719579121583,0.01087789,61499.0,61498.0,0.22]
["bitfinex","BTCUSD",1719579121780,0.0286639,61520.0,61507.0,0.02]
["bitfinex","BTCUSD",1719579121781,0.02010269,61510.0,61507.0,0.02]
["bitfinex","BTCUSD",1719579121984,0.02010269,61510.0,61504.0,0.2]
["bitfinex","BTCUSD",1719579121985,0.01086612,61509.0,61504.0,0.2]
["bitfinex","BTCUSD",1719579122197,0.2432,61514.0,61492.0,0.873141]
["bitfinex","BTCUSD",1719579122198,0.1626,61501.0,61499.0,0.22]
["bitfinex","BTCUSD",1719579122397,0.1626,61501.0,61500.0,0.02]
["bitfinex","BTCUSD",1719579122671,0.1626,61501.0,61499.0,0.2]
["bitfinex","BTCUSD",1719579122672,0.162601,61500.0,61499.0,0.22]
["bitfinex","BTCUSD",1719579123047,0.01086373,61500.0,61499.0,0.22]
["bitfinex","BTCUSD",1719579123248,0.17346473,61500.0,61499.0,0.22]
["bitfinex","BTCUSD",1719579123469,0.2558491,61500.0,61499.0,0.222]
["bitfinex","BTCUSD",1719579123649,0.5810521,61500.0,61499.0,0.222]
["bitfinex","BTCUSD",1719579123866,0.2558491,61500.0,61499.0,0.222]
["bitfinex","BTCUSD",1719579124081,0.17339737,61500.0,61499.0,0.222]
["bitfinex","BTCUSD",1719579124412,0.01079637,61500.0,61499.0,0.222]
["bitfinex","BTCUSD",1719579124617,0.162586,61506.0,61499.0,0.202]
["bitfinex","BTCUSD",1719579124831,0.162589,61505.0,61504.0,0.02]
["bitfinex","BTCUSD",1719579125033,0.487773,61504.0,61503.0,0.02]
["bitfinex","BTCUSD",1719579125237,0.812955,61504.0,61503.0,0.02]
["bitfinex","BTCUSD",1719579125448,0.81298,61502.0,61501.0,0.02]
["bitfinex","BTCUSD",1719579125647,0.487804,61500.0,61499.0,0.203]
["bitfinex","BTCUSD",1719579125968,0.487804,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1719579126245,1.34383123,61500.0,61499.0,0.001]
["bitfinex","BTCUSD",1719579126462,0.813152,61489.0,61486.0,0.2]
["bitfinex","BTCUSD",1719579126665,0.813152,61489.0,61488.0,0.3835]
["bitfinex","BTCUSD",1719579127068,0.813152,61489.0,61488.0,0.3635]
["bitfinex","BTCUSD",1719579127752,0.325223,61497.0,61490.0,0.02]
["bitfinex","BTCUSD",1719579127963,0.487908,61487.0,61486.0,0.2]
["bitfinex","BTCUSD",1719579128182,0.487915,61486.0,61485.0,0.22]
["bitfinex","BTCUSD",1719579128389,0.16233898,61486.0,61481.0,0.02]
["bitfinex","BTCUSD",1719579128594,0.487947,61482.0,61481.0,0.22]
["bitfinex","BTCUSD",1719579129028,0.2452,61495.0,61491.0,0.02]
["bitfinex","BTCUSD",1719579129237,0.487875,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719579129442,0.487875,61491.0,61487.0,0.02]
["bitfinex","BTCUSD",1719579129443,0.487899,61488.0,61487.0,0.02]
["bitfinex","BTCUSD",1719579129652,0.487899,61488.0,61487.0,0.2]
["bitfinex","BTCUSD",1719579129865,0.487899,61488.0,61487.0,0.22]
["bitfinex","BTCUSD",1719579130597,0.325226,61496.0,61492.0,0.22]
["bitfinex","BTCUSD",1719579130807,0.325226,61496.0,61495.0,0.22]
["bitfinex","BTCUSD",1719579130808,0.162612,61496.0,61495.0,0.22]
["bitfinex","BTCUSD",1719579131211,0.81306,61496.0,61495.0,0.22]
["bitfinex","BTCUSD",1719579131783,0.487851,61494.0,61493.0,0.22]
["bitfinex","BTCUSD",1719579132017,1.138319,61494.0,61493.0,0.02]
["bitfinex","BTCUSD",1719579132993,0.813085,61494.0,61493.0,0.02]
["bitfinex","BTCUSD",1719579133866,0.814085,61494.0,61493.0,0.022]
["bitfinex","BTCUSD",1719579134050,0.82499694,61494.0,61493.0,0.022]
["bitfinex","BTCUSD",1719579134251,0.01191194,61494.0,61493.0,0.30330346]
["bitfinex","BTCUSD",1719579134450,0.01191194,61494.0,61493.0,0.31330346]
["bitfinex","BTCUSD",1719579134451,0.01191272,61494.0,61493.0,0.31330346]
["bitfinex","BTCUSD",1719579134651,0.01191272,61494.0,61493.0,0.31655546]
["bitfinex","BTCUSD",1719579134894,0.01191272,61494.0,61493.0,0.31330346]
["bitfinex","BTCUSD",1719579135337,0.01091272,61494.0,61493.0,0.31330346]
["bitfinex","BTCUSD",1719579135557,0.01090597,61499.0,61498.0,0.02]
["bitfinex","BTCUSD",1719579135758,0.162602,61500.0,61499.0,0.02]
["bitfinex","BTCUSD",1719579135958,0.487792,61502.0,61501.0,0.22]
["bitfinex","BTCUSD",1719579136160,0.49870341,61502.0,61501.0,0.22]
["bitfinex","BTCUSD",1719579136362,0.17350741,61502.0,61501.0,0.22]
["bitfinex","BTCUSD",1719579136553,0.01091141,61502.0,61501.0,0.23]
["bitfinex","BTCUSD",1719579136733,0.162589,61505.0,61504.0,0.2]
["bitfinex","BTCUSD",1719579136887,0.01090929,61505.0,61504.0,0.22]
["bitfinex","BTCUSD",1719579137520,0.162586,61506.0,61505.0,0.22]
["bitfinex","BTCUSD",1719579137693,0.17349827,61506.0,61505.0,0.22]
["bitfinex","BTCUSD",1719579137946,0.01091227,61506.0,61505.0,0.22]
["bitfinex","BTCUSD",1719579138346,0.16258,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719579138606,0.17345518,61508.0,61507.0,0.22]
["bitfinex","BTCUSD",1719579138898,0.17345518,61508.0,61507.0,0.23]
["bitfinex","BTCUSD",1719579138899,0.01087518,61508.0,61507.0,0.23]
["bitfinex","BTCUSD",1719579139099,0.16257,61512.0,61511.0,0.2]
["bitfinex","BTCUSD",1719579139298,0.17342322,61512.0,61511.0,0.2]
["bitfinex","BTCUSD",1719579139636,0.162567,61513.0,61512.0,0.2]
["bitfinex","BTCUSD",1719579140080,0.162577,61509.0,61508.0,0.2]
["bitfinex","BTCUSD",1719579140281,0.162577,61509.0,61508.0,0.22]
["bitfinex","BTCUSD",1719579140282,0.812887,61509.0,61508.0,0.22]
["bitfinex","BTCUSD",1719579140478,0.82373903,61509.0,61508.0,0.2]
["bitfinex","BTCUSD",1719579140686,0.82373903,61509.0,61508.0,0.22]
["bitfinex","BTCUSD",1719579141208,0.82373903,61509.0,61508.0,0.2]
["bitfinex","BTCUSD",1719579141414,2.02175461,61509.0,61508.0,0.001]
["bitfinex","BTCUSD",1719579141710,0.650384,61502.0,61501.0,0.22]
["bitfinex","BTCUSD",1719579141945,0.81298,61502.0,61501.0,0.22]
["bitfinex","BTCUSD",1719579142100,0.81298,61502.0,61484.0,0.325287]
["bitfinex","BTCUSD",1719579142101,0.813072,61495.0,61494.0,0.2]
["bitfinex","BTCUSD",1719579142308,0.813072,61495.0,61494.0,0.22]
["bitfinex","BTCUSD",1719579142920,0.8237456,61495.0,61494.0,0.22]
["bitfinex","BTCUSD",1719579143104,0.82374631,61495.0,61494.0,0.22]
["bitfinex","BTCUSD",1719579144494,0.82574631,61495.0,61494.0,0.22]
["bitfinex","BTCUSD",1719579144721,0.82874631,61495.0,61494.0,0.22]
["bitfinex","BTCUSD",1719579144874,0.487947,61482.0,61481.0,0.2]
["bitfinex","BTCUSD",1719579145075,0.813285,61479.0,61478.0,0.2]
["bitfinex","BTCUSD",1719579145270,0.17333131,61479.0,61478.0,0.2]
["bitfinex","BTCUSD",1719579145508,0.01067431,61479.0,61478.0,0.22]
["bitfinex","BTCUSD",1719579145730,0.162638,61486.0,61485.0,0.22]
["bitfinex","BTCUSD",1719579145944,0.17359467,61486.0,61485.0,0.2]
["bitfinex","BTCUSD",1719579146132,0.01095667,61486.0,61485.0,0.23]
["bitfinex","BTCUSD",1719579146336,0.492843,61495.0,61494.0,0.02]
["bitfinex","BTCUSD",1719579146536,0.487851,61494.0,61493.0,0.02]
["bitfinex","BTCUSD",1719579146754,0.487851,61494.0,61492.0,0.2]
["bitfinex","BTCUSD",1719579146755,0.48786,61493.0,61492.0,0.2]
["bitfinex","BTCUSD",1719579146955,1.14929974,61493.0,61492.0,0.2]
["bitfinex","BTCUSD",1719579147469,0.8131,61493.0,61492.0,0.2]
["bitfinex","BTCUSD",1719579147796,1.14929526,61493.0,61492.0,0.2]
["bitfinex","BTCUSD",1719579148581,0.24462857,61493.0,61487.0,0.2]
["bitfinex","BTCUSD",1719579148778,0.23995433,61493.0,61492.0,0.001]
["bitfinex","BTCUSD",1719579148984,0.90136591,61493.0,61492.0,0.001]
["bitfinex","BTCUSD",1719579149217,2.12744591,61493.0,61492.0,0.001]
["bitfinex","BTCUSD",1719579149472,1.138599,61479.0,61478.0,0.2]
["bitfinex","BTCUSD",1719579149690,1.138599,61479.0,61475.0,0.22]
["bitfinex","BTCUSD",1719579149691,0.487995,61476.0,61475.0,0.22]
["bitfinex","BTCUSD",1719579149890,1.14958658,61476.0,61475.0,0.22]
["bitfinex","BTCUSD",1719579150834,0.82425658,61476.0,61475.0,0.22]
["bitfinex","BTCUSD",1719579151179,0.813325,61476.0,61475.0,0.22]
["bitfinex","BTCUSD",1719579151383,0.8241916,61476.0,61475.0,0.22]
["bitfinex","BTCUSD",1719579151577,0.82419156,61476.0,61475.0,0.227]
["bitfinex","BTCUSD",1719579151810,0.82519156,61476.0,61475.0,0.227]
["bitfinex","BTCUSD",1719579152891,0.01186656,61476.0,61475.0,0.227]
["bitfinex","BTCUSD",1719579153122,0.01186656,61476.0,61475.0,0.237]
["bitfinex","BTCUSD",1719579153529,0.01286656,61476.0,61475.0,0.237]
["bitfinex","BTCUSD",1719579154325,0.002,61476.0,61475.0,0.237]
["bitfinex","BTCUSD",1719579154540,0.01289397,61476.0,61475.0,0.237]
["bitfinex","BTCUSD",1719579155711,0.01289397,61476.0,61475.0,0.237924]
["bitfinex","BTCUSD",1719579157420,0.01295416,61476.0,61475.0,0.237924]
["bitfinex","BTCUSD",1719579159614,0.84383998,61476.0,61475.0,0.227924]
["bitfinex","BTCUSD",1719579159824,0.82627916,61476.0,61475.0,0.22786318]
["bitfinex","BTCUSD",1719579160227,0.815325,61476.0,61475.0,0.22786318]
["bitfinex","BTCUSD",1719579160430,0.82621497,61476.0,61475.0,0.22786318]
["bitfinex","BTCUSD",1719579160851,0.82521497,61476.0,61475.0,0.22786318]
["bitfinex","BTCUSD",1719579161645,0.82421497,61476.0,61475.0,0.22086318]
["bitfinex","BTCUSD",1719579162112,1.32976674,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719579162315,1.32976674,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719579162526,1.75143734,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719579162636,1.80285874,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719579162840,1.65509674,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719579163124,1.65509674,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719579163301,1.64420677,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719579163513,1.65504938,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719579163720,1.66404938,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579163926,1.66604938,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579164539,1.78641668,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579164741,1.76853389,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579165122,1.64620484,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579165481,1.65820484,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579165949,1.64920484,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719579166151,1.75742645,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579166451,1.81265769,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579166612,1.91976368,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579168630,1.75742997,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579168815,1.78148632,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579169217,1.75743188,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579169571,1.75741922,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579171017,1.78147553,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579171218,1.94380924,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579171823,1.78147553,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579172232,1.66119399,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579172611,1.78142845,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579173225,1.66119399,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579174213,1.75735786,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579174435,1.91969157,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579175213,1.8235277,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579175903,1.6608627,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579176076,1.59464789,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579176233,1.49850419,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579176437,1.66116919,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579177276,1.38390549,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579177474,1.33583919,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719579177680,1.33583919,61476.0,61475.0,0.021924]
["bitfinex","BTCUSD",1719579177879,0.03484521,61476.0,61475.0,0.23186318]
["bitfinex","BTCUSD",1719579178205,0.19751021,61476.0,61475.0,0.22186318]
["bitfinex","BTCUSD",1719579178612,0.18754905,61476.0,61475.0,0.22186318]
["bitfinex","BTCUSD",1719579179698,0.17554905,61476.0,61475.0,0.22086318]
["bitfinex","BTCUSD",1719579179942,0.17654905,61476.0,61475.0,0.22586318]
["bitfinex","BTCUSD",1719579180199,0.90145828,61476.0,61475.0,0.020924]
["bitfinex","BTCUSD",1719579180565,1.31287803,61476.0,61475.0,0.006924]
["bitfinex","BTCUSD",1719579180722,1.31287803,61476.0,61475.0,0.013924]
["bitfinex","BTCUSD",1719579180723,1.31387803,61476.0,61475.0,0.013924]
["bitfinex","BTCUSD",1719579180902,1.30299398,61476.0,61475.0,0.013924]
["bitfinex","BTCUSD",1719579181110,1.31271193,61476.0,61475.0,0.007924]
["bitfinex","BTCUSD",1719579181353,1.31371193,61476.0,61475.0,0.014924]
["bitfinex","BTCUSD",1719579181565,1.31271193,61476.0,61475.0,0.007924]
["bitfinex","BTCUSD",1719579181725,2.01888312,61476.0,61475.0,0.007924]
["bitfinex","BTCUSD",1719579181925,2.34321312,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719579182106,2.51701911,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719579182310,2.34321312,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719579182946,1.31171193,61476.0,61475.0,0.020924]
["bitfinex","BTCUSD",1719579183147,1.31171193,61476.0,61475.0,0.025924]
["bitfinex","BTCUSD",1719579183148,1.34579895,61476.0,61475.0,0.025924]
["bitfinex","BTCUSD",1719579183399,1.34679895,61476.0,61475.0,0.026924]
["bitfinex","BTCUSD",1719579183602,1.34579895,61476.0,61475.0,0.026924]
["bitfinex","BTCUSD",1719579183797,0.54590517,61476.0,61475.0,0.22786318]
["bitfinex","BTCUSD",1719579183963,0.54490517,61476.0,61475.0,0.22186318]
["bitfinex","BTCUSD",1719579184158,0.53190517,61476.0,61475.0,0.22086318]
["bitfinex","BTCUSD",1719579184452,0.53490517,61476.0,61475.0,0.22086318]
["bitfinex","BTCUSD",1719579184681,0.86023517,61476.0,61475.0,0.22086318]
["bitfinex","BTCUSD",1719579184907,0.85723517,61476.0,61475.0,0.22086318]
["bitfinex","BTCUSD",1719579185116,0.86123517,61476.0,61475.0,0.22086318]
["bitfinex","BTCUSD",1719579185316,0.86123517,61476.0,61475.0,0.22186318]
["bitfinex","BTCUSD",1719579185317,0.86723517,61476.0,61475.0,0.22186318]
["bitfinex","BTCUSD",1719579185848,0.93938256,61476.0,61475.0,0.22186318]
["bitfinex","BTCUSD",1719579186462,0.86723517,61476.0,61475.0,0.22186318]
["bitfinex","BTCUSD",1719579186728,0.85641202,61476.0,61475.0,0.22186318]
["bitfinex","BTCUSD",1719579187115,0.60332389,61476.0,61475.0,0.22186318]
["bitfinex","BTCUSD",1719579187300,0.52708202,61476.0,61475.0,0.22186318]
["bitfinex","BTCUSD",1719579187499,0.52108202,61476.0,61475.0,0.22086318]
["bitfinex","BTCUSD",1719579187704,0.56924559,61476.0,61475.0,0.22186318]
["bitfinex","BTCUSD",1719579187876,0.56924559,61476.0,61475.0,0.22286318]
["bitfinex","BTCUSD",1719579188288,0.56925378,61476.0,61475.0,0.22386318]
["bitfinex","BTCUSD",1719579188696,0.56925378,61476.0,61475.0,0.22186318]
["bitfinex","BTCUSD",1719579188905,0.52108202,61476.0,61475.0,0.22186318]
["bitfinex","BTCUSD",1719579189108,0.52108202,61476.0,61475.0,0.22086318]
["bitfinex","BTCUSD",1719579189286,0.59332389,61476.0,61475.0,0.22086318]
["bitfinex","BTCUSD",1719579189487,0.62960676,61476.0,61475.0,0.22086318]
["bitfinex","BTCUSD",1719579189713,0.55820489,61476.0,61475.0,0.22086318]
["bitfinex","BTCUSD",1719579189912,0.95580873,61476.0,61475.0,0.22086318]
["bitfinex","BTCUSD",1719579190264,0.63047873,61476.0,61475.0,0.22086318]
["bitfinex","BTCUSD",1719579190589,0.55820489,61476.0,61475.0,0.22386318]
["bitfinex","BTCUSD",1719579190795,1.04587387,61476.0,61475.0,0.006924]
["bitfinex","BTCUSD",1719579191013,2.04676028,61476.0,61475.0,0.006924]
["bitfinex","BTCUSD",1719579191223,1.92630387,61476.0,61475.0,0.006924]
["bitfinex","BTCUSD",1719579191824,1.92630387,61476.0,61475.0,0.003924]
["bitfinex","BTCUSD",1719579192007,0.162696,61464.0,61463.0,0.35078718]
["bitfinex","BTCUSD",1719579192212,0.1627,61463.0,61459.0,0.3473]
["bitfinex","BTCUSD",1719579192449,0.325408,61462.0,61459.0,0.3273]
["bitfinex","BTCUSD",1719579192804,0.0813457,61464.0,61455.0,0.6038]
["bitfinex","BTCUSD",1719579192971,0.16271,61459.0,61455.0,0.6038]
["bitfinex","BTCUSD",1719579193459,0.37360825,61462.0,61455.0,0.6038]
["bitfinex","BTCUSD",1719579193646,0.162712,61458.0,61455.0,0.6038]
["bitfinex","BTCUSD",1719579195248,0.162715,61457.0,61455.0,0.6128]
["bitfinex","BTCUSD",1719579195456,0.162715,61457.0,61455.0,0.6178]
["bitfinex","BTCUSD",1719579195811,0.162718,61456.0,61455.0,0.6178]
["bitfinex","BTCUSD",1719579196048,0.488154,61456.0,61455.0,0.014]
["bitfinex","BTCUSD",1719579196301,1.91153157,61456.0,61455.0,0.009]
["bitfinex","BTCUSD",1719579196420,2.00793742,61456.0,61455.0,0.009]
["bitfinex","BTCUSD",1719579196627,1.61113157,61456.0,61455.0,0.009]
["bitfinex","BTCUSD",1719579196937,0.90999585,61456.0,61455.0,0.01093873]
["bitfinex","BTCUSD",1719579197137,0.88587071,61456.0,61455.0,0.01093873]
["bitfinex","BTCUSD",1719579197786,0.81359,61456.0,61455.0,0.01093873]
["bitfinex","BTCUSD",1719579198125,0.81359,61456.0,61455.0,0.00193873]
["bitfinex","BTCUSD",1719579198324,0.81359,61456.0,61455.0,0.009]
["bitfinex","BTCUSD",1719579198520,1.48402311,61456.0,61455.0,0.01593873]
["bitfinex","BTCUSD",1719579198783,0.813655,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719579199165,0.813655,61451.0,61450.0,0.00254083]
["bitfinex","BTCUSD",1719579199310,0.813655,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719579199516,0.97598871,61451.0,61450.0,0.00254083]
["bitfinex","BTCUSD",1719579199712,0.97598871,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719579200320,0.813655,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719579201316,0.488193,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719579201666,0.162731,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719579201911,0.488193,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719579202051,0.162731,61451.0,61450.0,0.00254083]
["bitfinex","BTCUSD",1719579202254,0.162731,61451.0,61450.0,0.0016021]
["bitfinex","BTCUSD",1719579202605,0.488193,61451.0,61450.0,0.0026021]
["bitfinex","BTCUSD",1719579202806,0.488193,61451.0,61450.0,0.0036021]
["bitfinex","BTCUSD",1719579203013,0.488193,61451.0,61450.0,0.0016021]
["bitfinex","BTCUSD",1719579203414,0.488193,61451.0,61450.0,0.0036021]
["bitfinex","BTCUSD",1719579203663,0.488193,61451.0,61450.0,0.0026021]
["bitfinex","BTCUSD",1719579203871,0.488193,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719579204089,0.488193,61451.0,61450.0,0.0016021]
["bitfinex","BTCUSD",1719579205204,0.39765861,61457.0,61453.0,0.5464]
["bitfinex","BTCUSD",1719579205205,0.04815174,61455.0,61453.0,0.5464]
["bitfinex","BTCUSD",1719579205407,0.21086774,61457.0,61453.0,0.5464]
["bitfinex","BTCUSD",1719579205660,0.21086774,61457.0,61454.0,0.00193873]
["bitfinex","BTCUSD",1719579206069,0.07222761,61458.0,61453.0,0.5464]
["bitfinex","BTCUSD",1719579206070,0.21086374,61458.0,61455.0,0.02]
["bitfinex","BTCUSD",1719579206297,0.04817761,61462.0,61460.0,0.02]
["bitfinex","BTCUSD",1719579206520,0.04817761,61466.0,61463.0,0.02]
["bitfinex","BTCUSD",1719579206737,0.04817761,61466.0,61456.0,0.16597108]
["bitfinex","BTCUSD",1719579206738,0.04817761,61469.0,61468.0,0.02]
["bitfinex","BTCUSD",1719579206940,0.04817761,61470.0,61469.0,0.02]
["bitfinex","BTCUSD",1719579207111,0.07222761,61472.0,61470.0,0.02]
["bitfinex","BTCUSD",1719579207112,0.04817761,61471.0,61470.0,0.02]
["bitfinex","BTCUSD",1719579207321,0.04817761,61471.0,61458.0,0.82542]
["bitfinex","BTCUSD",1719579207322,0.21053065,61471.0,61462.0,0.02]
["bitfinex","BTCUSD",1719579207525,0.16269,61467.0,61463.0,0.02194464]
["bitfinex","BTCUSD",1719579208353,0.16269,61467.0,61463.0,0.02]
["bitfinex","BTCUSD",1719579208523,0.162691,61466.0,61463.0,0.02]
["bitfinex","BTCUSD",1719579208707,0.162689,61467.0,61463.0,0.02]
["bitfinex","BTCUSD",1719579208926,0.40427059,61470.0,61467.0,0.02]
["bitfinex","BTCUSD",1719579208927,0.04819118,61470.0,61467.0,0.02]
["bitfinex","BTCUSD",1719579209124,0.04819118,61470.0,61465.0,0.552]
["bitfinex","BTCUSD",1719579209125,0.001,61470.0,61469.0,0.029]
["bitfinex","BTCUSD",1719579209527,0.04819118,61472.0,61471.0,0.02]
["bitfinex","BTCUSD",1719579209758,0.04819118,61472.0,61469.0,0.00194464]
["bitfinex","BTCUSD",1719579209759,0.04903118,61476.0,61473.0,0.02]
["bitfinex","BTCUSD",1719579209929,0.04903118,61476.0,61466.0,0.00325348]
["bitfinex","BTCUSD",1719579209930,0.00084,61476.0,61475.0,0.02]
["bitfinex","BTCUSD",1719579210357,0.00084,61476.0,61466.0,0.162689]
["bitfinex","BTCUSD",1719579210769,0.001,61470.0,61469.0,0.005]
["bitfinex","BTCUSD",1719579210927,0.00084,61476.0,61467.0,0.00194464]
["bitfinex","BTCUSD",1719579211139,0.00084,61476.0,61468.0,0.00325313]
["bitfinex","BTCUSD",1719579211343,0.00084,61476.0,61475.0,0.003]
["bitfinex","BTCUSD",1719579212332,0.00084,61476.0,61475.0,0.00494464]
["bitfinex","BTCUSD",1719579212541,0.00084,61476.0,61475.0,0.00819756]
["bitfinex","BTCUSD",1719579212968,0.00084,61476.0,61475.0,0.00494464]
["bitfinex","BTCUSD",1719579213747,0.00084,61476.0,61475.0,0.00194464]
["bitfinex","BTCUSD",1719579214135,0.00084,61476.0,61469.0,0.564682]
["bitfinex","BTCUSD",1719579214339,0.02,61474.0,61470.0,0.00194464]
["bitfinex","BTCUSD",1719579214516,0.059844,61473.0,61464.0,0.4768]
["bitfinex","BTCUSD",1719579214717,0.162691,61466.0,61465.0,0.00194464]
["bitfinex","BTCUSD",1719579214939,0.488074,61466.0,61465.0,0.00194464]
["bitfinex","BTCUSD",1719579215142,0.488082,61465.0,61464.0,0.4768]
["bitfinex","BTCUSD",1719579215300,0.488082,61465.0,61464.0,0.47874464]
["bitfinex","BTCUSD",1719579215301,0.6039647,61465.0,61464.0,0.47874464]
["bitfinex","BTCUSD",1719579215760,0.2785767,61465.0,61464.0,0.47874464]
["bitfinex","BTCUSD",1719579216487,0.6039647,61465.0,61464.0,0.47874464]
["bitfinex","BTCUSD",1719579216666,0.6039647,61465.0,61464.0,0.47974464]
["bitfinex","BTCUSD",1719579216804,0.6039647,61465.0,61464.0,0.47874464]
["bitfinex","BTCUSD",1719579216998,0.162694,61465.0,61464.0,0.47874464]
["bitfinex","BTCUSD",1719579217245,0.163694,61465.0,61464.0,0.48374464]
["bitfinex","BTCUSD",1719579217652,0.490082,61465.0,61464.0,0.48974464]
["bitfinex","BTCUSD",1719579217851,0.002,61465.0,61464.0,0.48974464]
["bitfinex","BTCUSD",1719579218058,0.326388,61465.0,61464.0,0.48474464]
["bitfinex","BTCUSD",1719579218258,0.489082,61465.0,61464.0,0.00794464]
["bitfinex","BTCUSD",1719579218654,0.489082,61465.0,61464.0,0.006]
["bitfinex","BTCUSD",1719579218867,0.57534396,61465.0,61464.0,0.006]
["bitfinex","BTCUSD",1719579219285,0.90073196,61465.0,61464.0,0.006]
["bitfinex","BTCUSD",1719579219488,0.92073196,61465.0,61464.0,0.006]
["bitfinex","BTCUSD",1719579219851,0.92173196,61465.0,61464.0,0.011]
["bitfinex","BTCUSD",1719579220060,0.489082,61465.0,61464.0,0.006]
["bitfinex","BTCUSD",1719579220254,0.162698,61464.0,61455.0,0.3635]
["bitfinex","BTCUSD",1719579220545,0.162698,61464.0,61456.0,0.00230078]
["bitfinex","BTCUSD",1719579221510,0.163698,61464.0,61456.0,0.00230078]
["bitfinex","BTCUSD",1719579222543,0.162699,61463.0,61456.0,0.00230078]
["bitfinex","BTCUSD",1719579223026,0.162699,61463.0,61456.0,0.00730078]
["bitfinex","BTCUSD",1719579223473,0.162699,61463.0,61456.0,0.01430078]
["bitfinex","BTCUSD",1719579223992,0.162699,61463.0,61456.0,0.00230078]
["bitfinex","BTCUSD",1719579224221,0.163699,61463.0,61456.0,0.00730078]
["bitfinex","BTCUSD",1719579224407,0.164699,61463.0,61456.0,0.01530078]
["bitfinex","BTCUSD",1719579224982,0.002,61463.0,61456.0,0.01530078]
["bitfinex","BTCUSD",1719579225341,0.002,61463.0,61457.0,0.00325383]
["bitfinex","BTCUSD",1719579225540,0.002,61463.0,61458.0,0.00230204]
["bitfinex","BTCUSD",1719579225745,0.002,61463.0,61459.0,0.00325367]
["bitfinex","BTCUSD",1719579225956,0.002,61463.0,61456.0,0.013]
["bitfinex","BTCUSD",1719579226153,0.002,61463.0,61460.0,0.00230204]
["bitfinex","BTCUSD",1719579226355,0.001,61463.0,61456.0,0.16733898]
["bitfinex","BTCUSD",1719579226560,0.001,61463.0,61457.0,0.00230204]
["bitfinex","BTCUSD",1719579226760,0.001,61463.0,61457.0,0.01030204]
["bitfinex","BTCUSD",1719579227233,0.002,61463.0,61458.0,0.005]
["bitfinex","BTCUSD",1719579227397,0.002,61463.0,61457.0,0.01030204]
["bitfinex","BTCUSD",1719579227398,0.00084,61464.0,61457.0,0.00230204]
["bitfinex","BTCUSD",1719579227599,0.001,61463.0,61456.0,0.17033898]
["bitfinex","BTCUSD",1719579227807,0.002,61463.0,61458.0,0.00230204]
["bitfinex","BTCUSD",1719579228001,0.002,61463.0,61457.0,0.005]
["bitfinex","BTCUSD",1719579228355,0.001,61463.0,61457.0,0.005]
["bitfinex","BTCUSD",1719579228554,0.001,61463.0,61458.0,0.00230204]
["bitfinex","BTCUSD",1719579228797,0.001,61463.0,61457.0,0.005]
["bitfinex","BTCUSD",1719579229034,0.001,61463.0,61459.0,0.00230204]
["bitfinex","BTCUSD",1719579229236,0.001,61463.0,61456.0,0.14233898]
["bitfinex","BTCUSD",1719579229419,0.001,61463.0,61460.0,0.00230204]
["bitfinex","BTCUSD",1719579229623,0.00084,61464.0,61456.0,0.14233898]
["bitfinex","BTCUSD",1719579229914,0.002,61463.0,61461.0,0.00230204]
["bitfinex","BTCUSD",1719579230067,0.002,61463.0,61456.0,0.34733898]
["bitfinex","BTCUSD",1719579230415,0.001,61463.0,61456.0,0.14733898]
["bitfinex","BTCUSD",1719579230616,0.001,61463.0,61457.0,0.00230204]
["bitfinex","BTCUSD",1719579231713,0.00184,61464.0,61457.0,0.00230204]
["bitfinex","BTCUSD",1719579232236,0.164538,61464.0,61457.0,0.00230204]
["bitfinex","BTCUSD",1719579232753,0.163538,61464.0,61457.0,0.00230204]
["bitfinex","BTCUSD",1719579233110,0.002,61463.0,61457.0,0.01030204]
["bitfinex","BTCUSD",1719579233314,0.001,61463.0,61457.0,0.01030204]
["bitfinex","BTCUSD",1719579233708,0.164538,61464.0,61457.0,0.00230204]
["bitfinex","BTCUSD",1719579233912,0.163538,61464.0,61457.0,0.00930204]
["bitfinex","BTCUSD",1719579234112,0.164538,61464.0,61457.0,0.00930204]
["bitfinex","BTCUSD",1719579234519,0.163538,61464.0,61457.0,0.00230204]
["bitfinex","BTCUSD",1719579234774,0.001,61463.0,61457.0,0.00230204]
["bitfinex","BTCUSD",1719579234988,0.002,61463.0,61457.0,0.01030204]
["bitfinex","BTCUSD",1719579236453,0.001,61463.0,61457.0,0.01030204]
["bitfinex","BTCUSD",1719579236858,0.164538,61464.0,61457.0,0.00230204]
["bitfinex","BTCUSD",1719579237058,0.00084,61464.0,61457.0,0.00230204]
["bitfinex","BTCUSD",1719579237265,0.00184,61464.0,61457.0,0.00930204]
["bitfinex","BTCUSD",1719579237466,0.00184,61464.0,61462.0,0.1627]
["bitfinex","BTCUSD",1719579237683,0.00184,61464.0,61463.0,0.36233898]
["bitfinex","BTCUSD",1719579237947,0.00184,61464.0,61463.0,0.76164197]
["bitfinex","BTCUSD",1719579238480,0.00084,61464.0,61463.0,0.76164197]
["bitfinex","BTCUSD",1719579238681,0.00184,61464.0,61463.0,0.76164197]
["bitfinex","BTCUSD",1719579239489,0.00184,61464.0,61463.0,0.56164197]
["bitfinex","BTCUSD",1719579239697,0.00184,61464.0,61463.0,0.72434097]
["bitfinex","BTCUSD",1719579239934,0.00284,61464.0,61463.0,0.72434097]
["bitfinex","BTCUSD",1719579240284,0.00284,61464.0,61463.0,1.24973997]
["bitfinex","BTCUSD",1719579240285,0.00184,61464.0,61463.0,1.24973997]
["bitfinex","BTCUSD",1719579240520,0.00284,61464.0,61463.0,2.33384243]
["bitfinex","BTCUSD",1719579240688,0.00384,61464.0,61463.0,2.54784243]
["bitfinex","BTCUSD",1719579241099,0.00384,61464.0,61463.0,2.87324143]
["bitfinex","BTCUSD",1719579241300,0.00384,61464.0,61463.0,3.07324143]
["bitfinex","BTCUSD",1719579242146,0.00384,61464.0,61463.0,2.87324143]
["bitfinex","BTCUSD",1719579242362,0.00384,61464.0,61463.0,3.39864043]
["bitfinex","BTCUSD",1719579243170,0.00184,61464.0,61463.0,3.39264043]
["bitfinex","BTCUSD",1719579243476,0.00184,61464.0,61463.0,3.37864043]
["bitfinex","BTCUSD",1719579243477,0.00084,61464.0,61463.0,3.37864043]
["bitfinex","BTCUSD",1719579243677,0.00184,61464.0,61463.0,3.38464043]
["bitfinex","BTCUSD",1719579243980,0.00084,61464.0,61463.0,3.47264043]
["bitfinex","BTCUSD",1719579244181,0.00184,61464.0,61463.0,3.49904683]
["bitfinex","BTCUSD",1719579244415,0.001,61464.0,61463.0,3.47004683]
["bitfinex","BTCUSD",1719579244742,0.001,61464.0,61463.0,3.48404683]
["bitfinex","BTCUSD",1719579244939,0.00084,61476.0,61475.0,1.884737]
["bitfinex","BTCUSD",1719579245167,0.00084,61476.0,61475.0,3.16684813]
["bitfinex","BTCUSD",1719579245798,0.00084,61476.0,61475.0,3.49218313]
["bitfinex","BTCUSD",1719579246000,0.00084,61476.0,61475.0,3.69218313]
["bitfinex","BTCUSD",1719579247278,0.00084,61476.0,61475.0,1.38511113]
["bitfinex","BTCUSD",1719579247478,0.01167153,61476.0,61475.0,1.39911113]
["bitfinex","BTCUSD",1719579248097,0.01167153,61476.0,61475.0,1.41311113]
["bitfinex","BTCUSD",1719579248302,0.01167153,61476.0,61475.0,1.39911113]
["bitfinex","BTCUSD",1719579248713,0.01171135,61476.0,61475.0,1.39911113]
["bitfinex","BTCUSD",1719579249332,0.01171135,61476.0,61475.0,2.78384813]
["bitfinex","BTCUSD",1719579249532,0.01056633,61489.0,61479.0,0.162657]
["bitfinex","BTCUSD",1719579249734,0.325262,61489.0,61479.0,0.16233898]
["bitfinex","BTCUSD",1719579249942,0.325262,61489.0,61480.0,0.00206889]
["bitfinex","BTCUSD",1719579250143,0.162636,61487.0,61480.0,0.00206889]
["bitfinex","BTCUSD",1719579250438,0.3022,61490.0,61475.0,1.582566]
["bitfinex","BTCUSD",1719579250636,0.162634,61488.0,61481.0,0.00206854]
["bitfinex","BTCUSD",1719579250811,0.162634,61488.0,61479.0,0.007]
["bitfinex","BTCUSD",1719579250994,0.162636,61487.0,61482.0,0.00206854]
["bitfinex","BTCUSD",1719579251195,0.3022,61490.0,61479.0,0.013]
["bitfinex","BTCUSD",1719579251391,0.3022,61490.0,61483.0,0.00206834]
["bitfinex","BTCUSD",1719579251629,0.3022,61490.0,61479.0,0.32499498]
["bitfinex","BTCUSD",1719579251837,0.464828,61490.0,61484.0,0.00206834]
["bitfinex","BTCUSD",1719579252038,0.464828,61490.0,61479.0,0.16233898]
["bitfinex","BTCUSD",1719579252238,0.464828,61490.0,61485.0,0.00206834]
["bitfinex","BTCUSD",1719579252455,0.464828,61490.0,61479.0,0.32499498]
["bitfinex","BTCUSD",1719579252616,0.2575,61489.0,61479.0,0.32499498]
["bitfinex","BTCUSD",1719579252818,0.2575,61489.0,61480.0,0.00206834]
["bitfinex","BTCUSD",1719579253226,0.001,61487.0,61480.0,0.01006834]
["bitfinex","BTCUSD",1719579253425,0.2575,61489.0,61480.0,0.00206834]
["bitfinex","BTCUSD",1719579253714,0.2575,61489.0,61481.0,0.49089445]
["bitfinex","BTCUSD",1719579253888,0.001,61490.0,61485.0,0.16264]
["bitfinex","BTCUSD",1719579254119,0.001,61490.0,61487.0,0.162634]
["bitfinex","BTCUSD",1719579254238,0.001,61490.0,61486.0,0.16440732]
["bitfinex","BTCUSD",1719579254432,0.001,61487.0,61486.0,0.16233898]
["bitfinex","BTCUSD",1719579254847,0.001,61487.0,61486.0,2.3671601]
["bitfinex","BTCUSD",1719579255047,0.001,61489.0,61488.0,1.584565]
["bitfinex","BTCUSD",1719579255253,0.001,61489.0,61488.0,2.79266998]
["bitfinex","BTCUSD",1719579255656,0.001,61489.0,61488.0,3.70416998]
["bitfinex","BTCUSD",1719579256488,0.00184,61489.0,61488.0,3.70416998]
["bitfinex","BTCUSD",1719579257123,0.00084,61489.0,61488.0,3.70416998]
["bitfinex","BTCUSD",1719579257577,0.00084,61489.0,61488.0,3.71816998]
["bitfinex","BTCUSD",1719579258210,0.00184,61489.0,61488.0,3.71816998]
["bitfinex","BTCUSD",1719579258407,0.00184,61489.0,61488.0,3.73216998]
["bitfinex","BTCUSD",1719579258606,0.00084,61509.0,61508.0,0.66258]
["bitfinex","BTCUSD",1719579258888,0.00084,61509.0,61508.0,1.83873898]
["bitfinex","BTCUSD",1719579259318,0.00084,61509.0,61508.0,2.73529898]
["bitfinex","BTCUSD",1719579259716,0.00084,61509.0,61508.0,3.02699898]
["bitfinex","BTCUSD",1719579260781,0.00184,61509.0,61508.0,3.60315898]
["bitfinex","BTCUSD",1719579260981,0.00084,61509.0,61508.0,3.58915898]
["bitfinex","BTCUSD",1719579261181,0.00084,61509.0,61508.0,3.85545898]
["bitfinex","BTCUSD",1719579261380,0.00084,61509.0,61508.0,4.06945898]
["bitfinex","BTCUSD",1719579261381,0.00184,61509.0,61508.0,4.06945898]
["bitfinex","BTCUSD",1719579261782,0.00184,61509.0,61508.0,4.05545898]
["bitfinex","BTCUSD",1719579261969,0.00184,61509.0,61508.0,4.06945898]
["bitfinex","BTCUSD",1719579262565,0.00184,61509.0,61508.0,4.05545898]
["bitfinex","BTCUSD",1719579262843,0.00084,61509.0,61508.0,4.04145898]
["bitfinex","BTCUSD",1719579263217,0.00084,61509.0,61508.0,4.05545898]
["bitfinex","BTCUSD",1719579263438,0.00084,61509.0,61508.0,3.47929898]
["bitfinex","BTCUSD",1719579263644,0.00084,61509.0,61508.0,1.02583898]
["bitfinex","BTCUSD",1719579263818,0.00084,61509.0,61508.0,1.03983898]
["bitfinex","BTCUSD",1719579264238,0.00084,61509.0,61508.0,0.55383898]
["bitfinex","BTCUSD",1719579264447,0.56994,61509.0,61508.0,0.3915]
["bitfinex","BTCUSD",1719579264645,0.56994,61509.0,61508.0,0.3775]
["bitfinex","BTCUSD",1719579264646,0.6614482,61509.0,61508.0,0.3775]
["bitfinex","BTCUSD",1719579264995,0.56994,61509.0,61508.0,0.3635]
["bitfinex","BTCUSD",1719579265195,0.56994,61509.0,61508.0,0.3775]
["bitfinex","BTCUSD",1719579265555,0.56994,61509.0,61508.0,0.3635]
["bitfinex","BTCUSD",1719579266075,0.732517,61509.0,61508.0,0.3855]
["bitfinex","BTCUSD",1719579266499,0.732517,61509.0,61508.0,0.37353189]
["bitfinex","BTCUSD",1719579266681,1.077672,61509.0,61508.0,0.37353189]
["bitfinex","BTCUSD",1719579266887,1.52000876,61509.0,61508.0,0.38353189]
["bitfinex","BTCUSD",1719579267092,1.382827,61509.0,61508.0,0.38353189]
["bitfinex","BTCUSD",1719579267294,1.382827,61509.0,61508.0,0.37353189]
["bitfinex","BTCUSD",1719579267463,1.382827,61509.0,61508.0,0.36553189]
["bitfinex","BTCUSD",1719579267642,1.382827,61509.0,61508.0,0.38353189]
["bitfinex","BTCUSD",1719579268215,0.00084,61509.0,61508.0,0.37753189]
["bitfinex","BTCUSD",1719579268390,0.00084,61509.0,61508.0,0.36553189]
["bitfinex","BTCUSD",1719579268548,0.00084,61509.0,61508.0,0.37753189]
["bitfinex","BTCUSD",1719579269176,0.00084,61509.0,61508.0,0.36553189]
["bitfinex","BTCUSD",1719579269550,0.00084,61509.0,61508.0,0.37553189]
["bitfinex","BTCUSD",1719579270054,0.00084,61509.0,61508.0,0.36553189]
["bitfinex","BTCUSD",1719579270204,0.163417,61509.0,61508.0,0.37853189]
["bitfinex","BTCUSD",1719579270619,0.163417,61509.0,61508.0,0.39253189]
["bitfinex","BTCUSD",1719579271117,0.163417,61509.0,61508.0,0.37853189]
["bitfinex","BTCUSD",1719579271514,0.163417,61509.0,61508.0,0.39253189]
["bitfinex","BTCUSD",1719579272885,0.00084,61509.0,61508.0,0.39253189]
["bitfinex","BTCUSD",1719579272997,0.00084,61509.0,61508.0,0.63617433]
["bitfinex","BTCUSD",1719579273197,0.00084,61509.0,61508.0,1.49541433]
["bitfinex","BTCUSD",1719579273998,0.00084,61509.0,61508.0,2.52057433]
["bitfinex","BTCUSD",1719579274920,0.00084,61509.0,61508.0,3.13743433]
["bitfinex","BTCUSD",1719579275148,0.00084,61509.0,61508.0,3.59063433]
["bitfinex","BTCUSD",1719579275572,0.00084,61509.0,61508.0,3.72576871]
["bitfinex","BTCUSD",1719579275954,0.00084,61509.0,61508.0,3.71276871]
["bitfinex","BTCUSD",1719579276189,0.00084,61509.0,61508.0,3.94976871]
["bitfinex","BTCUSD",1719579276325,0.00084,61509.0,61508.0,3.96376871]
["bitfinex","BTCUSD",1719579276531,0.00084,61509.0,61508.0,4.28892871]
["bitfinex","BTCUSD",1719579276749,0.00084,61509.0,61508.0,3.96376871]
["bitfinex","BTCUSD",1719579277175,0.00084,61509.0,61508.0,3.94976871]
["bitfinex","BTCUSD",1719579277380,0.00084,61509.0,61508.0,3.86846525]
["bitfinex","BTCUSD",1719579277530,0.00084,61509.0,61508.0,3.32030525]
["bitfinex","BTCUSD",1719579278018,0.00084,61509.0,61508.0,3.12030525]
["bitfinex","BTCUSD",1719579278253,0.00084,61509.0,61508.0,2.45024525]
["bitfinex","BTCUSD",1719579278461,0.00084,61509.0,61508.0,1.42737087]
["bitfinex","BTCUSD",1719579278693,0.00084,61509.0,61508.0,1.05587087]
["bitfinex","BTCUSD",1719579278900,0.00084,61509.0,61508.0,0.55587087]
["bitfinex","BTCUSD",1719579279324,0.55964,61509.0,61508.0,0.55587087]
["bitfinex","BTCUSD",1719579282291,0.55964,61509.0,61508.0,0.39353189]
["bitfinex","BTCUSD",1719579282292,0.722217,61509.0,61508.0,0.39353189]
["bitfinex","BTCUSD",1719579282869,1.047372,61509.0,61508.0,0.39353189]
["bitfinex","BTCUSD",1719579283481,1.717682,61509.0,61508.0,0.39353189]
["bitfinex","BTCUSD",1719579283656,1.717682,61509.0,61508.0,0.01603189]
["bitfinex","BTCUSD",1719579283882,1.717682,61509.0,61508.0,0.01403189]
["bitfinex","BTCUSD",1719579284091,1.717682,61509.0,61508.0,0.012]
["bitfinex","BTCUSD",1719579284092,1.697682,61509.0,61508.0,0.012]
["bitfinex","BTCUSD",1719579284426,1.697682,61509.0,61508.0,0.025]
["bitfinex","BTCUSD",1719579284793,1.697682,61509.0,61498.0,0.36675151]
["bitfinex","BTCUSD",1719579284794,0.325178,61505.0,61498.0,0.36675151]
["bitfinex","BTCUSD",1719579285137,0.325178,61505.0,61499.0,0.00201576]
["bitfinex","BTCUSD",1719579285439,0.325178,61505.0,61500.0,0.00325159]
["bitfinex","BTCUSD",1719579285440,0.162594,61503.0,61500.0,0.00325159]
["bitfinex","BTCUSD",1719579285642,0.162596,61502.0,61499.0,0.00201576]
["bitfinex","BTCUSD",1719579285829,0.162596,61502.0,61498.0,0.52583898]
["bitfinex","BTCUSD",1719579286051,0.162596,61502.0,61501.0,0.00201576]
["bitfinex","BTCUSD",1719579286267,0.162596,61502.0,61498.0,0.52583898]
["bitfinex","BTCUSD",1719579286447,0.162596,61502.0,61499.0,0.00201576]
["bitfinex","BTCUSD",1719579286659,0.162596,61502.0,61498.0,0.52583898]
["bitfinex","BTCUSD",1719579286865,0.162596,61502.0,61499.0,0.00201576]
["bitfinex","BTCUSD",1719579287444,0.487788,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1719579287843,0.162602,61500.0,61498.0,0.52583898]
["bitfinex","BTCUSD",1719579288201,0.162602,61500.0,61499.0,0.014]
["bitfinex","BTCUSD",1719579288617,0.162599,61501.0,61499.0,0.014]
["bitfinex","BTCUSD",1719579289767,0.325195,61502.0,61499.0,0.014]
["bitfinex","BTCUSD",1719579289768,0.55964,61509.0,61501.0,0.1715]
["bitfinex","BTCUSD",1719579289939,0.55964,61509.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719579291214,0.722218,61509.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719579291423,0.55964,61509.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719579291632,0.55964,61509.0,61502.0,0.16733898]
["bitfinex","BTCUSD",1719579292648,0.55964,61509.0,61502.0,0.005]
["bitfinex","BTCUSD",1719579292649,0.2519,61506.0,61502.0,0.005]
["bitfinex","BTCUSD",1719579292886,0.325177,61505.0,61502.0,0.005]
["bitfinex","BTCUSD",1719579293093,0.2519,61506.0,61502.0,0.012]
["bitfinex","BTCUSD",1719579293301,0.48778,61503.0,61502.0,0.012]
["bitfinex","BTCUSD",1719579293712,0.48778,61503.0,61502.0,0.005]
["bitfinex","BTCUSD",1719579293927,0.162596,61502.0,61498.0,0.3635]
["bitfinex","BTCUSD",1719579294143,0.162599,61501.0,61498.0,0.52583898]
["bitfinex","BTCUSD",1719579294329,0.162596,61502.0,61498.0,0.52583898]
["bitfinex","BTCUSD",1719579296448,0.162596,61502.0,61499.0,0.00203063]
["bitfinex","BTCUSD",1719579296880,0.325187,61503.0,61499.0,0.00203063]
["bitfinex","BTCUSD",1719579296881,0.162594,61503.0,61499.0,0.00528231]
["bitfinex","BTCUSD",1719579297514,0.162592,61504.0,61499.0,0.00528231]
["bitfinex","BTCUSD",1719579297721,0.162592,61504.0,61499.0,0.01928231]
["bitfinex","BTCUSD",1719579298342,0.3312,61508.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719579298753,0.3312,61508.0,61501.0,0.00203322]
["bitfinex","BTCUSD",1719579298960,0.162583,61507.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719579299165,0.162586,61506.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719579299548,0.345168,61507.0,61503.0,0.00203322]
["bitfinex","BTCUSD",1719579299802,0.325171,61506.0,61503.0,0.00203322]
["bitfinex","BTCUSD",1719579300004,0.162589,61505.0,61503.0,0.00203322]
["bitfinex","BTCUSD",1719579300423,0.162584,61507.0,61503.0,0.00203322]
["bitfinex","BTCUSD",1719579300630,0.162586,61506.0,61503.0,0.00203322]
["bitfinex","BTCUSD",1719579301035,0.162586,61506.0,61503.0,0.01103322]
["bitfinex","BTCUSD",1719579301242,0.162591,61504.0,61503.0,0.01103322]
["bitfinex","BTCUSD",1719579301443,0.487773,61504.0,61503.0,0.02103322]
["bitfinex","BTCUSD",1719579301822,0.487773,61504.0,61503.0,0.00203322]
["bitfinex","BTCUSD",1719579302036,0.162589,61505.0,61503.0,0.01103322]
["bitfinex","BTCUSD",1719579302238,0.162589,61505.0,61503.0,0.009]
["bitfinex","BTCUSD",1719579302446,0.00084,61509.0,61499.0,0.00325164]
["bitfinex","BTCUSD",1719579302645,0.163419,61509.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719579302857,0.00084,61509.0,61501.0,0.24445136]
["bitfinex","BTCUSD",1719579303070,0.00084,61509.0,61503.0,1.0715]
["bitfinex","BTCUSD",1719579303293,0.00084,61509.0,61508.0,0.48774]
["bitfinex","BTCUSD",1719579303497,0.00084,61509.0,61508.0,0.65007898]
["bitfinex","BTCUSD",1719579303715,0.00084,61509.0,61508.0,0.32491898]
["bitfinex","BTCUSD",1719579303925,0.00084,61509.0,61508.0,0.32694743]
["bitfinex","BTCUSD",1719579304137,0.00084,61509.0,61508.0,0.16436743]
["bitfinex","BTCUSD",1719579304382,0.163417,61509.0,61508.0,0.00202845]
["bitfinex","BTCUSD",1719579304607,0.163417,61509.0,61508.0,0.01402845]
["bitfinex","BTCUSD",1719579304608,1.070872,61509.0,61508.0,0.01402845]
["bitfinex","BTCUSD",1719579304840,1.070872,61509.0,61496.0,0.857]
["bitfinex","BTCUSD",1719579304841,0.162586,61506.0,61496.0,0.857]
["bitfinex","BTCUSD",1719579305051,0.162586,61506.0,61499.0,0.16233898]
["bitfinex","BTCUSD",1719579305259,0.345171,61506.0,61499.0,0.16233898]
["bitfinex","BTCUSD",1719579305470,0.162591,61504.0,61499.0,0.1643631]
["bitfinex","BTCUSD",1719579305679,0.162588,61505.0,61499.0,0.1643631]
["bitfinex","BTCUSD",1719579306087,0.162587,61506.0,61499.0,0.1643631]
["bitfinex","BTCUSD",1719579306287,0.162588,61505.0,61499.0,0.1643631]
["bitfinex","BTCUSD",1719579307040,0.345169,61507.0,61499.0,0.1643631]
["bitfinex","BTCUSD",1719579307041,0.162591,61504.0,61499.0,0.1643631]
["bitfinex","BTCUSD",1719579307455,0.162591,61504.0,61499.0,0.1843631]
["bitfinex","BTCUSD",1719579307874,0.162591,61504.0,61499.0,0.1753631]
["bitfinex","BTCUSD",1719579308085,0.162591,61504.0,61499.0,0.1743631]
["bitfinex","BTCUSD",1719579308285,0.325169,61507.0,61499.0,0.1743631]
["bitfinex","BTCUSD",1719579308501,0.325172,61506.0,61499.0,0.1643631]
["bitfinex","BTCUSD",1719579308701,0.325169,61507.0,61499.0,0.1643631]
["bitfinex","BTCUSD",1719579308907,0.162586,61506.0,61499.0,0.1643631]
["bitfinex","BTCUSD",1719579309110,0.162588,61505.0,61499.0,0.1606631]
["bitfinex","BTCUSD",1719579309543,0.162588,61505.0,61499.0,0.1736631]
["bitfinex","BTCUSD",1719579310156,0.162588,61505.0,61499.0,0.1606631]
["bitfinex","BTCUSD",1719579310365,0.162588,61505.0,61499.0,0.1736631]
["bitfinex","BTCUSD",1719579310564,0.34519,61503.0,61499.0,0.01502412]
["bitfinex","BTCUSD",1719579310772,0.487804,61500.0,61499.0,0.01502412]
["bitfinex","BTCUSD",1719579311178,1.401707,61500.0,61499.0,0.01502412]
["bitfinex","BTCUSD",1719579311605,1.401707,61500.0,61499.0,0.013]
["bitfinex","BTCUSD",1719579311852,1.381707,61500.0,61499.0,0.013]
["bitfinex","BTCUSD",1719579312034,0.162596,61502.0,61499.0,0.013]
["bitfinex","BTCUSD",1719579312594,0.162597,61502.0,61500.0,0.00171684]
["bitfinex","BTCUSD",1719579312913,0.04826124,61504.0,61499.0,0.0032518]
["bitfinex","BTCUSD",1719579313137,0.04910124,61509.0,61502.0,0.1715]
["bitfinex","BTCUSD",1719579313344,0.00084,61509.0,61504.0,0.2917]
["bitfinex","BTCUSD",1719579313563,0.00084,61509.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719579313768,0.00084,61509.0,61505.0,0.16406121]
["bitfinex","BTCUSD",1719579314774,0.162582,61508.0,61505.0,0.16406121]
["bitfinex","BTCUSD",1719579314985,0.163417,61509.0,61505.0,0.16406121]
["bitfinex","BTCUSD",1719579315393,0.163417,61509.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719579316401,0.162593,61504.0,61498.0,0.8635]
["bitfinex","BTCUSD",1719579316600,0.325171,61506.0,61499.0,0.16233898]
["bitfinex","BTCUSD",1719579316852,0.162588,61505.0,61504.0,0.007]
["bitfinex","BTCUSD",1719579316995,0.162588,61505.0,61499.0,0.1673128]
["bitfinex","BTCUSD",1719579317206,0.162591,61504.0,61499.0,0.16233898]
["bitfinex","BTCUSD",1719579317430,0.162591,61504.0,61500.0,0.00172223]
["bitfinex","BTCUSD",1719579317757,0.162586,61506.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719579317980,0.162588,61505.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719579318183,0.162599,61501.0,61498.0,0.3635]
["bitfinex","BTCUSD",1719579318382,0.162599,61501.0,61499.0,0.16233898]
["bitfinex","BTCUSD",1719579318587,0.02,61503.0,61498.0,0.3635]
["bitfinex","BTCUSD",1719579318792,1.07782,61499.0,61498.0,0.3635]
["bitfinex","BTCUSD",1719579319194,0.487812,61499.0,61498.0,0.3635]
["bitfinex","BTCUSD",1719579319720,0.83302,61499.0,61498.0,0.3675]
["bitfinex","BTCUSD",1719579320153,0.81302,61499.0,61498.0,0.3635]
["bitfinex","BTCUSD",1719579320571,0.81302,61499.0,61498.0,0.3725]
["bitfinex","BTCUSD",1719579320811,0.83302,61499.0,61498.0,0.3725]
["bitfinex","BTCUSD",1719579321055,0.83302,61499.0,61498.0,0.3825]
["bitfinex","BTCUSD",1719579322225,0.81302,61499.0,61498.0,0.3825]
["bitfinex","BTCUSD",1719579322608,0.86131349,61499.0,61498.0,0.3825]
["bitfinex","BTCUSD",1719579322965,0.86134593,61499.0,61498.0,0.3825]
["bitfinex","BTCUSD",1719579323174,0.487812,61499.0,61498.0,0.3825]
["bitfinex","BTCUSD",1719579324560,0.162604,61499.0,61498.0,0.3825]
["bitfinex","BTCUSD",1719579324764,0.56033894,61499.0,61498.0,0.3825]
["bitfinex","BTCUSD",1719579326052,0.56035861,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579327232,0.90556661,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579327431,0.90556785,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579327681,0.83302,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579327932,0.507812,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579328139,0.487812,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579328508,0.58036387,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579329084,0.58036565,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579329520,0.58036585,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579330595,0.90557385,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579330797,0.83302,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579331621,0.487812,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579331828,0.56037631,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579332035,0.56037613,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579332200,0.07256413,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579332403,0.07256413,61500.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579332750,0.04837758,61499.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579332906,0.04837758,61500.0,61498.0,0.38422235]
["bitfinex","BTCUSD",1719579333266,0.04837758,61500.0,61498.0,0.36522235]
["bitfinex","BTCUSD",1719579333672,0.04837758,61500.0,61498.0,0.38222235]
["bitfinex","BTCUSD",1719579333873,0.04837758,61500.0,61499.0,0.16233898]
["bitfinex","BTCUSD",1719579334089,0.04837758,61500.0,61499.0,0.16406516]
["bitfinex","BTCUSD",1719579334987,0.04837658,61500.0,61499.0,0.16406516]
["bitfinex","BTCUSD",1719579335546,0.04837658,61500.0,61499.0,0.16106516]
["bitfinex","BTCUSD",1719579336147,0.21097758,61500.0,61499.0,0.00172618]
["bitfinex","BTCUSD",1719579336351,0.21097758,61500.0,61499.0,0.01072618]
["bitfinex","BTCUSD",1719579336352,0.56036887,61500.0,61499.0,0.01072618]
["bitfinex","BTCUSD",1719579337177,0.487804,61500.0,61499.0,0.01072618]
["bitfinex","BTCUSD",1719579337476,0.487804,61500.0,61499.0,0.01872618]
["bitfinex","BTCUSD",1719579338557,0.58456011,61500.0,61499.0,0.01872618]
["bitfinex","BTCUSD",1719579338845,0.487804,61500.0,61499.0,0.01872618]
["bitfinex","BTCUSD",1719579339054,1.150507,61500.0,61499.0,0.01872618]
["bitfinex","BTCUSD",1719579339469,1.31284071,61500.0,61499.0,0.01872618]
["bitfinex","BTCUSD",1719579339691,1.47571,61500.0,61499.0,0.01872618]
["bitfinex","BTCUSD",1719579339892,1.47571,61500.0,61499.0,0.017]
["bitfinex","BTCUSD",1719579341361,2.065813,61500.0,61499.0,0.017]
["bitfinex","BTCUSD",1719579341575,2.06887122,61500.0,61499.0,0.017]
["bitfinex","BTCUSD",1719579341775,2.07887122,61500.0,61499.0,0.017]
["bitfinex","BTCUSD",1719579341983,2.09325075,61500.0,61499.0,0.017]
["bitfinex","BTCUSD",1719579342868,2.13785659,61500.0,61499.0,0.017]
["bitfinex","BTCUSD",1719579344312,3.07631557,61500.0,61499.0,0.017]
["bitfinex","BTCUSD",1719579344526,1.483652,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719579344765,2.070352,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719579344976,2.25012873,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719579345392,2.41246244,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719579345610,2.78388342,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719579345827,2.97551442,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719579346264,2.97651442,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719579346481,3.50177042,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719579346693,1.158746,61471.0,61470.0,0.4768]
["bitfinex","BTCUSD",1719579346895,0.488082,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719579348891,0.489082,61465.0,61464.0,0.012924]
["bitfinex","BTCUSD",1719579349104,0.489082,61465.0,61464.0,0.023924]
["bitfinex","BTCUSD",1719579349308,0.490082,61465.0,61464.0,0.023924]
["bitfinex","BTCUSD",1719579349748,0.81547,61465.0,61464.0,0.023924]
["bitfinex","BTCUSD",1719579350206,0.490082,61465.0,61464.0,0.023924]
["bitfinex","BTCUSD",1719579350686,0.490082,61465.0,61464.0,0.332624]
["bitfinex","BTCUSD",1719579350899,0.490082,61465.0,61464.0,0.49496298]
["bitfinex","BTCUSD",1719579350900,0.002,61465.0,61464.0,0.49496298]
["bitfinex","BTCUSD",1719579351143,0.002,61465.0,61464.0,0.332624]
["bitfinex","BTCUSD",1719579351366,0.164694,61465.0,61464.0,0.023924]
["bitfinex","BTCUSD",1719579351787,0.002,61465.0,61464.0,0.023924]
["bitfinex","BTCUSD",1719579352453,0.002,61465.0,61464.0,0.18626298]
["bitfinex","BTCUSD",1719579352703,0.002,61465.0,61464.0,0.82056298]
["bitfinex","BTCUSD",1719579352930,0.327388,61465.0,61464.0,0.44906298]
["bitfinex","BTCUSD",1719579353140,0.164694,61465.0,61464.0,0.44906298]
["bitfinex","BTCUSD",1719579354214,0.002,61465.0,61464.0,0.44906298]
["bitfinex","BTCUSD",1719579354867,0.002,61465.0,61464.0,1.29195898]
["bitfinex","BTCUSD",1719579355289,0.002,61465.0,61464.0,2.31735198]
["bitfinex","BTCUSD",1719579355512,0.002,61465.0,61464.0,2.64274498]
["bitfinex","BTCUSD",1719579355728,0.002,61465.0,61464.0,2.43074498]
["bitfinex","BTCUSD",1719579355729,0.001,61465.0,61464.0,2.43074498]
["bitfinex","BTCUSD",1719579355941,0.162665,61476.0,61468.0,0.2]
["bitfinex","BTCUSD",1719579356148,0.162665,61476.0,61469.0,0.33383898]
["bitfinex","BTCUSD",1719579356572,0.162661,61478.0,61470.0,0.72621654]
["bitfinex","BTCUSD",1719579356775,0.162661,61478.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719579356989,0.162661,61478.0,61472.0,0.36675293]
["bitfinex","BTCUSD",1719579357194,0.487969,61480.0,61473.0,0.16233898]
["bitfinex","BTCUSD",1719579357390,0.325313,61480.0,61474.0,0.00325289]
["bitfinex","BTCUSD",1719579357602,0.16266,61478.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719579358019,0.325316,61479.0,61476.0,0.00176355]
["bitfinex","BTCUSD",1719579358229,0.162662,61477.0,61476.0,0.16410253]
["bitfinex","BTCUSD",1719579358447,0.81331,61477.0,61476.0,0.00176355]
["bitfinex","BTCUSD",1719579358657,0.81331,61477.0,61472.0,0.3635]
["bitfinex","BTCUSD",1719579358658,0.162673,61473.0,61472.0,0.3635]
["bitfinex","BTCUSD",1719579358878,0.488019,61473.0,61472.0,0.52760253]
["bitfinex","BTCUSD",1719579359691,0.162673,61473.0,61472.0,0.52760253]
["bitfinex","BTCUSD",1719579359897,0.9299788,61473.0,61472.0,0.36526355]
["bitfinex","BTCUSD",1719579360101,1.138711,61473.0,61472.0,0.36526355]
["bitfinex","BTCUSD",1719579360729,1.138711,61473.0,61472.0,0.3635]
["bitfinex","BTCUSD",1719579361160,1.138711,61473.0,61472.0,0.36525837]
["bitfinex","BTCUSD",1719579361356,1.138711,61473.0,61472.0,0.37925837]
["bitfinex","BTCUSD",1719579361583,1.158711,61473.0,61472.0,0.37925837]
["bitfinex","BTCUSD",1719579361800,1.64639071,61473.0,61472.0,0.39325837]
["bitfinex","BTCUSD",1719579362005,1.64639071,61473.0,61472.0,0.37925837]
["bitfinex","BTCUSD",1719579362207,1.95879071,61473.0,61472.0,0.37925837]
["bitfinex","BTCUSD",1719579362412,1.97879071,61473.0,61472.0,0.36925837]
["bitfinex","BTCUSD",1719579362614,1.97879071,61473.0,61472.0,0.3635]
["bitfinex","BTCUSD",1719579362826,1.97879071,61473.0,61472.0,0.3685]
["bitfinex","BTCUSD",1719579364247,1.97879071,61473.0,61472.0,0.3635]
["bitfinex","BTCUSD",1719579364453,0.81347,61465.0,61464.0,0.477724]
["bitfinex","BTCUSD",1719579364663,0.81347,61465.0,61464.0,0.00268237]
["bitfinex","BTCUSD",1719579364881,0.81347,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719579365307,2.052746,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719579365528,2.68280669,61465.0,61464.0,0.00084629]
["bitfinex","BTCUSD",1719579365734,1.139117,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579365954,1.159117,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579366358,1.159117,61451.0,61450.0,0.00328447]
["bitfinex","BTCUSD",1719579366564,1.139117,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579366773,1.484579,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579367182,1.50919089,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579367383,1.5297175,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579367790,1.5497175,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579367994,1.5297175,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579368193,1.72205121,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579368398,1.71205121,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579368638,2.77745219,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579369117,2.75445219,61451.0,61450.0,0.0025261]
["bitfinex","BTCUSD",1719579369289,2.22204459,61451.0,61450.0,0.0025261]
["bitfinex","BTCUSD",1719579370101,2.07970561,61451.0,61450.0,0.0025261]
["bitfinex","BTCUSD",1719579370297,2.059179,61451.0,61450.0,0.0025261]
["bitfinex","BTCUSD",1719579370500,1.77832889,61451.0,61450.0,0.0025261]
["bitfinex","BTCUSD",1719579370729,1.733717,61451.0,61450.0,0.0025261]
["bitfinex","BTCUSD",1719579370932,1.713717,61451.0,61450.0,0.0025261]
["bitfinex","BTCUSD",1719579371279,2.22151271,61451.0,61450.0,0.0025261]
["bitfinex","BTCUSD",1719579371480,1.89605071,61451.0,61450.0,0.0025261]
["bitfinex","BTCUSD",1719579371685,1.731717,61451.0,61450.0,0.0025261]
["bitfinex","BTCUSD",1719579371858,1.724717,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579372033,1.726717,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579372235,1.730717,61451.0,61450.0,0.0025261]
["bitfinex","BTCUSD",1719579372436,1.724717,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579372838,1.730717,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579373043,1.726717,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579373956,1.706717,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579374157,0.162731,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579374735,0.002,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579374935,0.162726,61453.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579375142,0.325412,61461.0,61450.0,0.00578038]
["bitfinex","BTCUSD",1719579375349,0.256,61467.0,61450.0,0.00578038]
["bitfinex","BTCUSD",1719579375350,0.02,61466.0,61452.0,0.08130346]
["bitfinex","BTCUSD",1719579375549,0.325396,61464.0,61453.0,0.16559288]
["bitfinex","BTCUSD",1719579375675,0.162706,61461.0,61453.0,0.16559288]
["bitfinex","BTCUSD",1719579375881,0.162706,61461.0,61454.0,0.00180381]
["bitfinex","BTCUSD",1719579376107,0.162706,61461.0,61455.0,0.00325399]
["bitfinex","BTCUSD",1719579376345,0.162698,61464.0,61455.0,0.16559297]
["bitfinex","BTCUSD",1719579376544,0.002,61461.0,61456.0,0.00180381]
["bitfinex","BTCUSD",1719579376753,0.002,61461.0,61457.0,1.45103898]
["bitfinex","BTCUSD",1719579376902,0.002,61461.0,61458.0,0.16596568]
["bitfinex","BTCUSD",1719579377102,0.002,61461.0,61459.0,0.16413536]
["bitfinex","BTCUSD",1719579377501,0.003,61461.0,61459.0,0.16413536]
["bitfinex","BTCUSD",1719579377923,0.001,61461.0,61460.0,0.00325369]
["bitfinex","BTCUSD",1719579378153,0.02,61468.0,61459.0,0.00179638]
["bitfinex","BTCUSD",1719579378378,0.162698,61464.0,61459.0,0.013]
["bitfinex","BTCUSD",1719579378610,0.162692,61466.0,61460.0,0.16412916]
["bitfinex","BTCUSD",1719579378846,0.02,61472.0,61461.0,0.00325366]
["bitfinex","BTCUSD",1719579379054,0.162684,61469.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719579379257,0.325361,61471.0,61463.0,0.00504372]
["bitfinex","BTCUSD",1719579379258,0.162679,61471.0,61463.0,0.00504372]
["bitfinex","BTCUSD",1719579379459,0.325341,61474.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719579379677,0.325295,61483.0,61466.0,0.5668]
["bitfinex","BTCUSD",1719579379920,0.325295,61483.0,61467.0,0.33006816]
["bitfinex","BTCUSD",1719579379921,0.162662,61477.0,61467.0,0.33006816]
["bitfinex","BTCUSD",1719579380200,0.162655,61480.0,61470.0,0.162679]
["bitfinex","BTCUSD",1719579380394,0.162655,61480.0,61471.0,0.88283898]
["bitfinex","BTCUSD",1719579380610,0.162655,61480.0,61471.0,0.88462899]
["bitfinex","BTCUSD",1719579381219,0.162657,61479.0,61471.0,0.88462899]
["bitfinex","BTCUSD",1719579381442,0.162675,61472.0,61471.0,0.72229001]
["bitfinex","BTCUSD",1719579381647,0.325344,61474.0,61471.0,0.72229001]
["bitfinex","BTCUSD",1719579381648,0.16267,61474.0,61471.0,0.72229001]
["bitfinex","BTCUSD",1719579382054,0.16267,61474.0,61471.0,0.73529001]
["bitfinex","BTCUSD",1719579382267,0.16267,61474.0,61471.0,0.72929001]
["bitfinex","BTCUSD",1719579382558,0.16267,61474.0,61471.0,0.72229001]
["bitfinex","BTCUSD",1719579382711,0.16267,61474.0,61471.0,0.73229001]
["bitfinex","BTCUSD",1719579382920,0.16267,61474.0,61471.0,0.73129001]
["bitfinex","BTCUSD",1719579383343,0.16267,61474.0,61471.0,0.73829001]
["bitfinex","BTCUSD",1719579384565,0.325323,61478.0,61471.0,0.73829001]
["bitfinex","BTCUSD",1719579384792,0.345301,61482.0,61473.0,0.08130346]
["bitfinex","BTCUSD",1719579384793,0.162655,61480.0,61473.0,0.08130346]
["bitfinex","BTCUSD",1719579384903,0.162652,61481.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719579385137,0.162652,61481.0,61475.0,0.00501745]
["bitfinex","BTCUSD",1719579385346,0.325299,61482.0,61475.0,0.00501745]
["bitfinex","BTCUSD",1719579385756,0.162655,61480.0,61475.0,0.00501745]
["bitfinex","BTCUSD",1719579386619,0.345299,61482.0,61475.0,0.00176453]
["bitfinex","BTCUSD",1719579386839,0.02,61478.0,61475.0,0.00176453]
["bitfinex","BTCUSD",1719579387039,0.507995,61476.0,61475.0,0.00176453]
["bitfinex","BTCUSD",1719579387242,0.16267,61474.0,61473.0,0.001]
["bitfinex","BTCUSD",1719579387776,0.48801,61474.0,61473.0,0.001]
["bitfinex","BTCUSD",1719579388595,0.162674,61473.0,61471.0,0.7205]
["bitfinex","BTCUSD",1719579388798,0.162675,61472.0,61471.0,0.7205]
["bitfinex","BTCUSD",1719579390465,0.162675,61472.0,61471.0,0.7305]
["bitfinex","BTCUSD",1719579391016,0.488026,61472.0,61471.0,0.7305]
["bitfinex","BTCUSD",1719579391188,0.508026,61472.0,61471.0,0.7305]
["bitfinex","BTCUSD",1719579391668,0.32534,61474.0,61471.0,0.7305]
["bitfinex","BTCUSD",1719579391875,0.162663,61477.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719579392079,0.325318,61479.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719579392080,0.162665,61476.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719579392484,0.162668,61475.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719579392655,0.162672,61474.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719579393085,0.488026,61472.0,61471.0,0.7295]
["bitfinex","BTCUSD",1719579393262,0.833377,61472.0,61471.0,0.7295]
["bitfinex","BTCUSD",1719579393462,1.5120475,61472.0,61471.0,0.3725]
["bitfinex","BTCUSD",1719579393804,0.797026,61472.0,61471.0,0.3725]
["bitfinex","BTCUSD",1719579394011,0.488026,61472.0,61471.0,0.3725]
["bitfinex","BTCUSD",1719579394213,0.508026,61472.0,61471.0,0.3725]
["bitfinex","BTCUSD",1719579394906,0.488026,61472.0,61471.0,0.3725]
["bitfinex","BTCUSD",1719579395387,0.833377,61472.0,61471.0,0.3725]
["bitfinex","BTCUSD",1719579395593,0.833377,61472.0,61471.0,0.3825]
["bitfinex","BTCUSD",1719579395792,0.833377,61472.0,61471.0,0.3735]
["bitfinex","BTCUSD",1719579395941,0.833377,61472.0,61471.0,0.37526352]
["bitfinex","BTCUSD",1719579396548,1.25776815,61472.0,61471.0,0.37526352]
["bitfinex","BTCUSD",1719579396746,1.27776815,61472.0,61471.0,0.37526352]
["bitfinex","BTCUSD",1719579397089,1.27776815,61472.0,61471.0,0.3735]
["bitfinex","BTCUSD",1719579397626,0.833377,61472.0,61471.0,0.3735]
["bitfinex","BTCUSD",1719579397823,0.488026,61472.0,61471.0,0.3735]
["bitfinex","BTCUSD",1719579398031,0.162672,61474.0,61471.0,0.53583898]
["bitfinex","BTCUSD",1719579398236,0.162672,61474.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719579398433,0.488026,61472.0,61471.0,0.38626477]
["bitfinex","BTCUSD",1719579398636,0.813377,61472.0,61471.0,0.38626477]
["bitfinex","BTCUSD",1719579398836,0.833377,61472.0,61471.0,0.37626477]
["bitfinex","BTCUSD",1719579399043,0.833377,61472.0,61471.0,0.3745]
["bitfinex","BTCUSD",1719579399253,1.158728,61472.0,61471.0,0.37626488]
["bitfinex","BTCUSD",1719579399454,1.731928,61472.0,61471.0,0.36526488]
["bitfinex","BTCUSD",1719579399668,1.731928,61472.0,61471.0,0.37326488]
["bitfinex","BTCUSD",1719579399847,1.89426171,61472.0,61471.0,0.37326488]
["bitfinex","BTCUSD",1719579400053,1.731928,61472.0,61471.0,0.38326488]
["bitfinex","BTCUSD",1719579400282,1.731928,61472.0,61471.0,0.3815]
["bitfinex","BTCUSD",1719579400470,1.731928,61472.0,61471.0,0.38326488]
["bitfinex","BTCUSD",1719579400933,1.731928,61472.0,61471.0,0.39226488]
["bitfinex","BTCUSD",1719579401871,1.138728,61472.0,61471.0,0.39226488]
["bitfinex","BTCUSD",1719579402075,0.325333,61476.0,61471.0,0.79630386]
["bitfinex","BTCUSD",1719579402283,0.325333,61476.0,61472.0,0.00325316]
["bitfinex","BTCUSD",1719579402485,0.162673,61473.0,61472.0,0.00501881]
["bitfinex","BTCUSD",1719579402688,0.162673,61473.0,61472.0,0.00176565]
["bitfinex","BTCUSD",1719579403525,0.813365,61473.0,61472.0,0.00176565]
["bitfinex","BTCUSD",1719579403966,1.158711,61473.0,61472.0,0.01076565]
["bitfinex","BTCUSD",1719579404236,1.746911,61473.0,61472.0,0.01076565]
["bitfinex","BTCUSD",1719579404478,1.746911,61473.0,61472.0,0.019]
["bitfinex","BTCUSD",1719579404891,1.491911,61473.0,61472.0,0.019]
["bitfinex","BTCUSD",1719579405104,0.325336,61475.0,61472.0,0.019]
["bitfinex","BTCUSD",1719579405312,0.162673,61473.0,61472.0,0.019]
["bitfinex","BTCUSD",1719579405540,0.488019,61473.0,61472.0,0.019]
["bitfinex","BTCUSD",1719579406414,0.162673,61473.0,61472.0,0.019]
["bitfinex","BTCUSD",1719579407850,0.162668,61475.0,61472.0,0.18133898]
["bitfinex","BTCUSD",1719579408262,0.325332,61476.0,61472.0,0.18133898]
["bitfinex","BTCUSD",1719579408478,0.162668,61475.0,61472.0,0.18133898]
["bitfinex","BTCUSD",1719579409668,0.16267,61474.0,61472.0,0.18133898]
["bitfinex","BTCUSD",1719579410341,0.162668,61475.0,61472.0,0.18133898]
["bitfinex","BTCUSD",1719579413329,0.325332,61476.0,61472.0,0.18133898]
["bitfinex","BTCUSD",1719579413330,0.162671,61474.0,61472.0,0.18133898]
["bitfinex","BTCUSD",1719579415278,0.162671,61474.0,61472.0,0.17833898]
["bitfinex","BTCUSD",1719579415755,0.162671,61474.0,61472.0,0.16933898]
["bitfinex","BTCUSD",1719579415933,0.162673,61473.0,61472.0,0.18633898]
["bitfinex","BTCUSD",1719579416398,0.162673,61473.0,61472.0,0.17110308]
["bitfinex","BTCUSD",1719579416793,0.162673,61473.0,61472.0,0.18110308]
["bitfinex","BTCUSD",1719579417242,0.162673,61473.0,61472.0,0.17110308]
["bitfinex","BTCUSD",1719579418107,0.162673,61473.0,61472.0,0.16210308]
["bitfinex","BTCUSD",1719579418363,0.21087318,61473.0,61472.0,0.16210308]
["bitfinex","BTCUSD",1719579418614,0.21087318,61473.0,61472.0,0.17210308]
["bitfinex","BTCUSD",1719579418795,1.25563893,61473.0,61472.0,0.0227641]
["bitfinex","BTCUSD",1719579418959,1.56053887,61473.0,61472.0,0.0227641]
["bitfinex","BTCUSD",1719579419160,1.463911,61473.0,61472.0,0.021]
["bitfinex","BTCUSD",1719579419363,1.483911,61473.0,61472.0,0.021]
["bitfinex","BTCUSD",1719579419767,1.483911,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1719579419969,1.463911,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1719579420172,1.463911,61473.0,61472.0,0.011]
["bitfinex","BTCUSD",1719579420380,1.138711,61473.0,61472.0,0.011]
["bitfinex","BTCUSD",1719579421192,0.162673,61473.0,61472.0,0.011]
["bitfinex","BTCUSD",1719579421391,0.162673,61473.0,61472.0,0.5766]
["bitfinex","BTCUSD",1719579421575,0.162673,61473.0,61472.0,0.57836566]
["bitfinex","BTCUSD",1719579421576,0.25940722,61473.0,61472.0,0.57836566]
["bitfinex","BTCUSD",1719579422000,0.325332,61476.0,61472.0,0.8220081]
["bitfinex","BTCUSD",1719579422001,0.09673422,61474.0,61472.0,0.8220081]
["bitfinex","BTCUSD",1719579422369,0.04837373,61475.0,61473.0,0.16233898]
["bitfinex","BTCUSD",1719579422576,0.04837373,61477.0,61474.0,0.357]
["bitfinex","BTCUSD",1719579422685,0.04837373,61476.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719579423092,0.04837373,61477.0,61475.0,0.49975887]
["bitfinex","BTCUSD",1719579423304,0.04837373,61477.0,61475.0,0.50152435]
["bitfinex","BTCUSD",1719579423509,0.162645,61484.0,61475.0,0.50152435]
["bitfinex","BTCUSD",1719579423728,0.04838078,61477.0,61475.0,0.50152435]
["bitfinex","BTCUSD",1719579424162,0.04838078,61477.0,61475.0,0.51552435]
["bitfinex","BTCUSD",1719579424367,0.04838078,61477.0,61476.0,1.436795]
["bitfinex","BTCUSD",1719579424606,0.04838078,61487.0,61484.0,0.4]
["bitfinex","BTCUSD",1719579424826,0.04838078,61491.0,61485.0,0.85997998]
["bitfinex","BTCUSD",1719579425040,0.04838078,61490.0,61486.0,0.162637]
["bitfinex","BTCUSD",1719579425244,0.04838078,61493.0,61487.0,0.16233898]
["bitfinex","BTCUSD",1719579425698,0.04838078,61494.0,61488.0,0.00175745]
["bitfinex","BTCUSD",1719579425917,0.04838078,61494.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719579426324,0.21099278,61496.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719579426529,0.3252,61501.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719579426717,0.21069991,61498.0,61490.0,0.00175745]
["bitfinex","BTCUSD",1719579426988,0.21069991,61498.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719579427447,0.07247824,61501.0,61494.0,0.2482]
["bitfinex","BTCUSD",1719579427652,0.162599,61501.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719579428077,0.162599,61501.0,61496.0,0.00207699]
["bitfinex","BTCUSD",1719579428294,0.162595,61503.0,61497.0,0.16233898]
["bitfinex","BTCUSD",1719579428530,0.162609,61498.0,61497.0,0.00207699]
["bitfinex","BTCUSD",1719579428965,0.162609,61498.0,61488.0,0.5757]
["bitfinex","BTCUSD",1719579428966,0.162612,61496.0,61488.0,0.5757]
["bitfinex","BTCUSD",1719579429128,0.162612,61496.0,61489.0,0.16633898]
["bitfinex","BTCUSD",1719579429299,0.162612,61496.0,61489.0,0.16441597]
["bitfinex","BTCUSD",1719579429500,0.162612,61496.0,61489.0,0.33591597]
["bitfinex","BTCUSD",1719579430101,0.567808,61499.0,61489.0,0.33591597]
["bitfinex","BTCUSD",1719579430304,0.162613,61496.0,61489.0,0.33591597]
["bitfinex","BTCUSD",1719579430895,0.162613,61496.0,61489.0,0.34591597]
["bitfinex","BTCUSD",1719579431098,0.162613,61496.0,61489.0,0.35691597]
["bitfinex","BTCUSD",1719579431753,0.162604,61499.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719579431954,0.162604,61499.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719579432153,0.162604,61499.0,61491.0,0.1643996]
["bitfinex","BTCUSD",1719579432647,0.162605,61499.0,61491.0,0.1643996]
["bitfinex","BTCUSD",1719579433532,0.162622,61492.0,61491.0,0.00206062]
["bitfinex","BTCUSD",1719579433951,0.833112,61492.0,61491.0,0.00206062]
["bitfinex","BTCUSD",1719579434166,1.416057,61492.0,61491.0,0.006]
["bitfinex","BTCUSD",1719579434373,1.070812,61492.0,61491.0,0.00805169]
["bitfinex","BTCUSD",1719579434599,1.070812,61492.0,61491.0,0.00205169]
["bitfinex","BTCUSD",1719579434803,0.813112,61492.0,61491.0,0.00205169]
["bitfinex","BTCUSD",1719579435012,0.813112,61492.0,61491.0,0.01605169]
["bitfinex","BTCUSD",1719579435434,0.813112,61492.0,61491.0,0.03005169]
["bitfinex","BTCUSD",1719579436195,1.158357,61492.0,61491.0,0.03005169]
["bitfinex","BTCUSD",1719579436823,1.158357,61492.0,61491.0,0.01605169]
["bitfinex","BTCUSD",1719579437124,1.158357,61492.0,61491.0,0.00205169]
["bitfinex","BTCUSD",1719579437389,1.158357,61492.0,61491.0,0.00805169]
["bitfinex","BTCUSD",1719579437617,0.487899,61488.0,61487.0,0.357]
["bitfinex","BTCUSD",1719579438177,0.813165,61488.0,61487.0,0.35905452]
["bitfinex","BTCUSD",1719579438782,1.133431,61488.0,61487.0,0.35905452]
["bitfinex","BTCUSD",1719579438994,1.478697,61488.0,61487.0,0.35905452]
["bitfinex","BTCUSD",1719579439647,1.478697,61488.0,61487.0,0.37205452]
["bitfinex","BTCUSD",1719579440091,1.52685464,61488.0,61487.0,0.382]
["bitfinex","BTCUSD",1719579440296,1.478697,61488.0,61487.0,0.382]
["bitfinex","BTCUSD",1719579440499,1.55093347,61488.0,61487.0,0.383962]
["bitfinex","BTCUSD",1719579440706,2.80552312,61488.0,61487.0,0.383962]
["bitfinex","BTCUSD",1719579440915,2.80552312,61488.0,61469.0,0.2537]
["bitfinex","BTCUSD",1719579440916,0.507986,61477.0,61469.0,0.48811044]
["bitfinex","BTCUSD",1719579441154,1.138746,61471.0,61470.0,0.3635]
["bitfinex","BTCUSD",1719579441383,1.484102,61471.0,61470.0,0.3635]
["bitfinex","BTCUSD",1719579441802,0.33715137,61472.0,61455.0,0.4768]
["bitfinex","BTCUSD",1719579441803,1.484246,61465.0,61455.0,0.4768]
["bitfinex","BTCUSD",1719579442011,1.484246,61465.0,61450.0,0.48963654]
["bitfinex","BTCUSD",1719579442012,0.325451,61453.0,61450.0,0.48963654]
["bitfinex","BTCUSD",1719579442227,0.813655,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579442448,1.139117,61451.0,61450.0,0.35908866]
["bitfinex","BTCUSD",1719579443112,0.325456,61453.0,61451.0,0.2496]
["bitfinex","BTCUSD",1719579443323,0.12030322,61464.0,61451.0,0.2496]
["bitfinex","BTCUSD",1719579443324,0.04811941,61464.0,61452.0,0.24364244]
["bitfinex","BTCUSD",1719579443544,0.162718,61456.0,61454.0,0.3044]
["bitfinex","BTCUSD",1719579443755,0.162718,61456.0,61455.0,0.16233898]
["bitfinex","BTCUSD",1719579444221,0.32536,61471.0,61461.0,0.2]
["bitfinex","BTCUSD",1719579444453,0.162684,61469.0,61464.0,0.08130346]
["bitfinex","BTCUSD",1719579444669,0.162684,61469.0,61465.0,0.52315493]
["bitfinex","BTCUSD",1719579445518,0.325352,61472.0,61465.0,0.52315493]
["bitfinex","BTCUSD",1719579445719,0.325346,61473.0,61465.0,0.52315493]
["bitfinex","BTCUSD",1719579446209,0.162679,61471.0,61465.0,0.52315493]
["bitfinex","BTCUSD",1719579446613,0.162681,61470.0,61465.0,0.51990154]
["bitfinex","BTCUSD",1719579447207,0.162681,61470.0,61465.0,0.53390154]
["bitfinex","BTCUSD",1719579447438,0.162685,61469.0,61465.0,0.53390154]
["bitfinex","BTCUSD",1719579447796,0.162691,61466.0,61465.0,0.53390154]
["bitfinex","BTCUSD",1719579448061,0.162691,61466.0,61465.0,0.51990154]
["bitfinex","BTCUSD",1719579448274,0.488074,61466.0,61465.0,0.51990154]
["bitfinex","BTCUSD",1719579448423,0.488074,61466.0,61465.0,0.37156256]
["bitfinex","BTCUSD",1719579448649,0.813457,61466.0,61465.0,0.35756256]
["bitfinex","BTCUSD",1719579448833,1.13884,61466.0,61465.0,0.35756256]
["bitfinex","BTCUSD",1719579449635,1.26987437,61466.0,61465.0,0.35756256]
["bitfinex","BTCUSD",1719579449841,1.26987437,61466.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579449842,0.02,61460.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579450136,0.813642,61452.0,61451.0,0.51990154]
["bitfinex","BTCUSD",1719579450743,1.139099,61452.0,61451.0,0.35756256]
["bitfinex","BTCUSD",1719579450991,1.409999,61452.0,61451.0,0.35756256]
["bitfinex","BTCUSD",1719579451248,1.735456,61452.0,61451.0,0.35756256]
["bitfinex","BTCUSD",1719579451731,1.735456,61452.0,61451.0,0.37156256]
["bitfinex","BTCUSD",1719579452027,1.735456,61452.0,61451.0,0.35756256]
["bitfinex","BTCUSD",1719579452181,1.735456,61452.0,61451.0,0.36956256]
["bitfinex","BTCUSD",1719579453192,1.715456,61452.0,61451.0,0.36956256]
["bitfinex","BTCUSD",1719579453387,1.139099,61452.0,61451.0,0.36956256]
["bitfinex","BTCUSD",1719579453639,1.139099,61452.0,61451.0,0.35756256]
["bitfinex","BTCUSD",1719579454051,0.163728,61452.0,61451.0,0.54390154]
["bitfinex","BTCUSD",1719579454259,0.489185,61452.0,61451.0,0.53390154]
["bitfinex","BTCUSD",1719579454605,0.814642,61452.0,61451.0,0.54790154]
["bitfinex","BTCUSD",1719579454928,0.813642,61452.0,61451.0,0.51990154]
["bitfinex","BTCUSD",1719579455134,0.814642,61452.0,61451.0,0.53390154]
["bitfinex","BTCUSD",1719579455331,0.814642,61452.0,61451.0,0.54790154]
["bitfinex","BTCUSD",1719579455576,0.814642,61452.0,61451.0,0.53390154]
["bitfinex","BTCUSD",1719579455898,0.813642,61452.0,61451.0,0.51990154]
["bitfinex","BTCUSD",1719579456100,0.814642,61452.0,61451.0,0.53390154]
["bitfinex","BTCUSD",1719579456246,0.001,61452.0,61451.0,0.53390154]
["bitfinex","BTCUSD",1719579457226,0.001,61452.0,61451.0,0.54790154]
["bitfinex","BTCUSD",1719579457369,0.001,61452.0,61451.0,0.53390154]
["bitfinex","BTCUSD",1719579457769,0.001,61452.0,61451.0,0.54790154]
["bitfinex","BTCUSD",1719579458134,0.162727,61453.0,61451.0,0.53390154]
["bitfinex","BTCUSD",1719579458289,0.162723,61454.0,61452.0,0.16233898]
["bitfinex","BTCUSD",1719579458634,0.488169,61454.0,61453.0,0.00325416]
["bitfinex","BTCUSD",1719579458836,0.325431,61457.0,61453.0,0.16559314]
["bitfinex","BTCUSD",1719579459060,0.325424,61459.0,61454.0,0.72863898]
["bitfinex","BTCUSD",1719579459256,0.325424,61459.0,61455.0,0.003254]
["bitfinex","BTCUSD",1719579459257,0.162714,61458.0,61455.0,0.003254]
["bitfinex","BTCUSD",1719579459465,0.325393,61464.0,61456.0,0.36233898]
["bitfinex","BTCUSD",1719579459682,0.162708,61460.0,61457.0,0.00325375]
["bitfinex","BTCUSD",1719579459886,0.162703,61462.0,61458.0,0.16233898]
["bitfinex","BTCUSD",1719579460095,0.325404,61462.0,61458.0,0.16233898]
["bitfinex","BTCUSD",1719579460305,0.3214,61473.0,61458.0,0.16233898]
["bitfinex","BTCUSD",1719579460306,0.325386,61466.0,61458.0,0.16233898]
["bitfinex","BTCUSD",1719579460517,0.162704,61462.0,61458.0,0.16233898]
["bitfinex","BTCUSD",1719579460725,0.162709,61460.0,61458.0,0.16233898]
["bitfinex","BTCUSD",1719579460934,0.162698,61464.0,61459.0,0.2]
["bitfinex","BTCUSD",1719579461144,0.162695,61465.0,61461.0,0.2]
["bitfinex","BTCUSD",1719579461367,0.162682,61470.0,61463.0,0.458]
["bitfinex","BTCUSD",1719579461593,0.00084,61477.0,61463.0,0.458]
["bitfinex","BTCUSD",1719579461594,0.162669,61475.0,61466.0,0.2]
["bitfinex","BTCUSD",1719579461807,0.325344,61474.0,61467.0,0.1655921]
["bitfinex","BTCUSD",1719579462015,0.162679,61471.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719579462231,0.162681,61470.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719579462469,0.325344,61474.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719579462679,0.00084,61477.0,61468.0,0.00325333]
["bitfinex","BTCUSD",1719579462886,0.162668,61475.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719579463083,0.32534,61475.0,61470.0,0.00325314]
["bitfinex","BTCUSD",1719579463319,0.325351,61472.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719579463521,0.488026,61472.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719579464143,0.162675,61472.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719579464562,0.325343,61474.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719579464563,0.16267,61474.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719579464777,0.325331,61476.0,61471.0,0.17633898]
["bitfinex","BTCUSD",1719579464979,0.162675,61472.0,61471.0,0.17633898]
["bitfinex","BTCUSD",1719579465412,0.162675,61472.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719579466459,0.162675,61472.0,61471.0,0.17633898]
["bitfinex","BTCUSD",1719579466679,0.488026,61472.0,61471.0,0.17633898]
["bitfinex","BTCUSD",1719579468171,0.488026,61472.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719579468375,1.138728,61472.0,61471.0,0.17633898]
["bitfinex","BTCUSD",1719579468586,1.138728,61472.0,61471.0,0.19033898]
["bitfinex","BTCUSD",1719579468794,1.713128,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719579469197,2.038479,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719579469352,2.18959335,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719579470580,2.038479,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719579470980,2.038479,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719579471416,2.038479,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719579476101,2.38383,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719579476524,2.42084898,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719579476737,2.40084898,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719579476927,2.58318269,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719579477337,2.42084898,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1719579478009,2.38383,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719579478624,1.138858,61465.0,61464.0,0.35756256]
["bitfinex","BTCUSD",1719579480081,1.138858,61465.0,61464.0,0.38556256]
["bitfinex","BTCUSD",1719579480517,1.138858,61465.0,61464.0,0.54790154]
["bitfinex","BTCUSD",1719579480721,0.81347,61465.0,61464.0,0.80150154]
["bitfinex","BTCUSD",1719579483956,0.325358,61471.0,61465.0,0.2]
["bitfinex","BTCUSD",1719579484133,0.37427714,61477.0,61466.0,0.36233898]
["bitfinex","BTCUSD",1719579484134,0.00084,61477.0,61466.0,0.36233898]
["bitfinex","BTCUSD",1719579484343,0.162684,61469.0,61466.0,0.36233898]
["bitfinex","BTCUSD",1719579484545,0.00084,61477.0,61468.0,0.2]
["bitfinex","BTCUSD",1719579484546,0.32533,61476.0,61468.0,0.2]
["bitfinex","BTCUSD",1719579484740,0.32533,61476.0,61469.0,0.16559193]
["bitfinex","BTCUSD",1719579484741,0.162675,61472.0,61469.0,0.16559193]
["bitfinex","BTCUSD",1719579484943,0.162678,61471.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719579485543,0.488041,61470.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719579485744,0.813402,61470.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719579486036,1.138763,61470.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719579486335,1.138763,61470.0,61469.0,0.17633898]
["bitfinex","BTCUSD",1719579486668,1.138763,61470.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719579486908,0.81347,61465.0,61464.0,0.35756256]
["bitfinex","BTCUSD",1719579487110,1.138858,61465.0,61464.0,0.51990154]
["bitfinex","BTCUSD",1719579488968,1.138858,61465.0,61464.0,0.53390154]
["bitfinex","BTCUSD",1719579490417,1.138858,61465.0,61464.0,0.54790154]
["bitfinex","BTCUSD",1719579490833,1.464246,61465.0,61464.0,0.38556256]
["bitfinex","BTCUSD",1719579490977,1.51241448,61465.0,61464.0,0.38556256]
["bitfinex","BTCUSD",1719579491184,1.53649873,61465.0,61464.0,0.38556256]
["bitfinex","BTCUSD",1719579491387,1.464246,61465.0,61464.0,0.38556256]
["bitfinex","BTCUSD",1719579491766,1.18601989,61465.0,61464.0,0.54790154]
["bitfinex","BTCUSD",1719579491967,1.18701873,61465.0,61464.0,0.54790154]
["bitfinex","BTCUSD",1719579492224,1.138858,61465.0,61464.0,0.54790154]
["bitfinex","BTCUSD",1719579492424,1.18701873,61465.0,61464.0,0.54790154]
["bitfinex","BTCUSD",1719579492924,1.18701873,61465.0,61464.0,0.38556256]
["bitfinex","BTCUSD",1719579493299,1.21109729,61465.0,61464.0,0.38556256]
["bitfinex","BTCUSD",1719579493973,1.138858,61465.0,61464.0,0.38556256]
["bitfinex","BTCUSD",1719579494414,0.07223929,61466.0,61464.0,0.54790154]
["bitfinex","BTCUSD",1719579494620,0.09001214,61471.0,61465.0,0.36559253]
["bitfinex","BTCUSD",1719579494830,0.162691,61466.0,61465.0,0.36559253]
["bitfinex","BTCUSD",1719579495030,0.16269,61467.0,61465.0,0.67193898]
["bitfinex","BTCUSD",1719579495983,0.16269,61467.0,61465.0,0.68593898]
["bitfinex","BTCUSD",1719579496189,0.12042122,61476.0,61465.0,0.68593898]
["bitfinex","BTCUSD",1719579496190,0.162681,61470.0,61468.0,0.2]
["bitfinex","BTCUSD",1719579496369,0.162678,61471.0,61469.0,0.36233898]
["bitfinex","BTCUSD",1719579497216,0.16268,61470.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719579498325,0.16268,61470.0,61469.0,0.17633898]
["bitfinex","BTCUSD",1719579499483,0.325352,61472.0,61471.0,0.2]
["bitfinex","BTCUSD",1719579499702,0.162676,61472.0,61471.0,0.36233898]
["bitfinex","BTCUSD",1719579500422,0.00084,61477.0,61476.0,0.2]
["bitfinex","BTCUSD",1719579500423,0.163502,61477.0,61476.0,0.2]
["bitfinex","BTCUSD",1719579500642,0.00084,61477.0,61476.0,0.72023898]
["bitfinex","BTCUSD",1719579501251,0.00084,61477.0,61476.0,0.92023898]
["bitfinex","BTCUSD",1719579501891,0.00084,61477.0,61476.0,1.12023898]
["bitfinex","BTCUSD",1719579502517,0.00084,61477.0,61476.0,1.13423898]
["bitfinex","BTCUSD",1719579503372,0.163502,61477.0,61476.0,0.17633898]
["bitfinex","BTCUSD",1719579503786,0.00084,61477.0,61476.0,0.42893898]
["bitfinex","BTCUSD",1719579503961,0.00084,61477.0,61476.0,0.62893898]
["bitfinex","BTCUSD",1719579504364,0.00084,61477.0,61476.0,0.64293898]
["bitfinex","BTCUSD",1719579504987,0.00084,61477.0,61476.0,0.62893898]
["bitfinex","BTCUSD",1719579505169,0.488826,61477.0,61476.0,0.17633898]
["bitfinex","BTCUSD",1719579505610,0.488826,61477.0,61476.0,0.37633898]
["bitfinex","BTCUSD",1719579505611,0.81415,61477.0,61476.0,0.37633898]
["bitfinex","BTCUSD",1719579506012,0.81415,61477.0,61476.0,0.17633898]
["bitfinex","BTCUSD",1719579506244,0.81415,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1719579506245,1.18768123,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1719579506373,1.21178484,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1719579507218,1.21176719,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1719579508216,1.139474,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1719579508417,1.2117664,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1719579509235,1.139474,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1719579510010,0.81415,61477.0,61476.0,0.19033898]
["bitfinex","BTCUSD",1719579510445,0.488826,61477.0,61476.0,0.19033898]
["bitfinex","BTCUSD",1719579511399,0.5370302,61477.0,61476.0,0.19033898]
["bitfinex","BTCUSD",1719579512022,0.488826,61477.0,61476.0,0.19033898]
["bitfinex","BTCUSD",1719579513466,0.53702701,61477.0,61476.0,0.19033898]
["bitfinex","BTCUSD",1719579513628,0.488826,61477.0,61476.0,0.19033898]
["bitfinex","BTCUSD",1719579513839,0.00084,61477.0,61476.0,0.63563898]
["bitfinex","BTCUSD",1719579514043,0.163502,61477.0,61476.0,0.43563898]
["bitfinex","BTCUSD",1719579514650,0.163502,61477.0,61476.0,0.19033898]
["bitfinex","BTCUSD",1719579514877,0.488826,61477.0,61476.0,0.19033898]
["bitfinex","BTCUSD",1719579515078,1.18767501,61477.0,61476.0,0.19033898]
["bitfinex","BTCUSD",1719579515277,1.139474,61477.0,61476.0,0.19033898]
["bitfinex","BTCUSD",1719579515699,1.139474,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1719579515700,2.63326189,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1719579515904,2.51685986,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1719579516149,2.401222,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1719579516554,2.54576343,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1719579516749,2.54576343,61477.0,61476.0,0.014]
["bitfinex","BTCUSD",1719579517276,2.22043943,61477.0,61476.0,0.027]
["bitfinex","BTCUSD",1719579517716,2.20043943,61477.0,61476.0,0.027]
["bitfinex","BTCUSD",1719579517928,2.055898,61477.0,61476.0,0.027]
["bitfinex","BTCUSD",1719579518144,2.075898,61477.0,61476.0,0.027]
["bitfinex","BTCUSD",1719579518584,2.055898,61477.0,61476.0,0.027]
["bitfinex","BTCUSD",1719579518796,2.055898,61477.0,61476.0,0.013]
["bitfinex","BTCUSD",1719579519231,2.055898,61477.0,61476.0,0.026]
["bitfinex","BTCUSD",1719579519671,2.055898,61477.0,61476.0,0.013]
["bitfinex","BTCUSD",1719579519672,2.075898,61477.0,61476.0,0.013]
["bitfinex","BTCUSD",1719579519879,2.055898,61477.0,61476.0,0.013]
["bitfinex","BTCUSD",1719579520063,2.22044562,61477.0,61476.0,0.013]
["bitfinex","BTCUSD",1719579520193,0.833377,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719579520394,2.088079,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719579520594,2.13524089,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719579520823,2.5997654,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719579521031,2.9251164,61472.0,61471.0,0.000924]
["bitfinex","BTCUSD",1719579521232,0.5779,61460.0,61459.0,0.7795]
["bitfinex","BTCUSD",1719579521436,1.391435,61460.0,61459.0,0.7795]
["bitfinex","BTCUSD",1719579521639,1.716849,61460.0,61459.0,0.7795]
["bitfinex","BTCUSD",1719579522672,2.042263,61460.0,61459.0,0.7795]
["bitfinex","BTCUSD",1719579523134,2.042263,61460.0,61459.0,0.7895]
["bitfinex","BTCUSD",1719579523363,2.043263,61460.0,61459.0,0.7895]
["bitfinex","BTCUSD",1719579523586,2.023263,61460.0,61459.0,0.7895]
["bitfinex","BTCUSD",1719579523762,2.023263,61460.0,61459.0,0.87080346]
["bitfinex","BTCUSD",1719579523763,1.455249,61460.0,61459.0,0.87080346]
["bitfinex","BTCUSD",1719579523960,1.139949,61460.0,61459.0,0.7895]
["bitfinex","BTCUSD",1719579524187,1.26030597,61460.0,61459.0,0.7895]
["bitfinex","BTCUSD",1719579524399,1.23622322,61460.0,61459.0,0.8015]
["bitfinex","BTCUSD",1719579524768,1.63268271,61460.0,61459.0,0.8015]
["bitfinex","BTCUSD",1719579524971,1.87488271,61460.0,61459.0,0.8015]
["bitfinex","BTCUSD",1719579525184,2.037963,61460.0,61459.0,0.8015]
["bitfinex","BTCUSD",1719579525626,1.18711089,61460.0,61459.0,0.8015]
["bitfinex","BTCUSD",1719579525814,1.26026674,61460.0,61459.0,0.022]
["bitfinex","BTCUSD",1719579526072,1.139949,61460.0,61459.0,0.022]
["bitfinex","BTCUSD",1719579526249,1.23619594,61460.0,61459.0,0.022]
["bitfinex","BTCUSD",1719579527409,0.14438128,61468.0,61459.0,0.022]
["bitfinex","BTCUSD",1719579527410,0.04812777,61471.0,61464.0,0.4]
["bitfinex","BTCUSD",1719579527583,0.04812777,61473.0,61470.0,0.08130346]
["bitfinex","BTCUSD",1719579527793,0.04812777,61476.0,61470.0,0.28130346]
["bitfinex","BTCUSD",1719579527984,0.00084,61477.0,61471.0,0.00325325]
["bitfinex","BTCUSD",1719579528193,0.162669,61475.0,61471.0,0.00325325]
["bitfinex","BTCUSD",1719579528845,0.162669,61475.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719579529049,0.162673,61473.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719579529180,0.813365,61473.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719579529807,0.04813222,61475.0,61474.0,0.3715]
["bitfinex","BTCUSD",1719579530128,0.488002,61475.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719579530960,0.813337,61475.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719579531382,0.00084,61477.0,61476.0,0.487995]
["bitfinex","BTCUSD",1719579531592,0.04811397,61494.0,61485.0,0.2]
["bitfinex","BTCUSD",1719579531792,0.325247,61492.0,61486.0,0.52315376]
["bitfinex","BTCUSD",1719579531992,0.325225,61496.0,61488.0,0.2]
["bitfinex","BTCUSD",1719579532248,0.325225,61496.0,61489.0,0.16559096]
["bitfinex","BTCUSD",1719579532453,0.162618,61494.0,61489.0,0.16559096]
["bitfinex","BTCUSD",1719579533183,0.04811397,61500.0,61494.0,0.2]
["bitfinex","BTCUSD",1719579533387,0.04811397,61503.0,61495.0,0.16559071]
["bitfinex","BTCUSD",1719579533586,0.162599,61501.0,61495.0,0.16559071]
["bitfinex","BTCUSD",1719579533990,0.325189,61503.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579533991,0.487908,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579534371,1.701252,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579534476,1.79744994,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579534678,1.701252,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579534886,1.7774222,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579535109,1.681252,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579535315,1.77742427,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579535516,1.701252,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579535777,1.75338288,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579535969,1.74934295,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579536143,1.701252,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579536347,1.82147868,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579536548,1.681252,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579536747,1.701252,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579537337,1.82149928,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579537808,1.80149928,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579538023,0.93342728,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579538232,0.95342728,61487.0,61486.0,0.35756256]
["bitfinex","BTCUSD",1719579538557,0.162673,61473.0,61472.0,0.0162]
["bitfinex","BTCUSD",1719579538755,0.162673,61473.0,61462.0,0.35756256]
["bitfinex","BTCUSD",1719579538756,0.162699,61463.0,61462.0,0.35756256]
["bitfinex","BTCUSD",1719579538913,0.813497,61463.0,61462.0,0.35756256]
["bitfinex","BTCUSD",1719579539111,1.138896,61463.0,61462.0,0.35756256]
["bitfinex","BTCUSD",1719579541727,1.138896,61463.0,61462.0,0.38556256]
["bitfinex","BTCUSD",1719579545199,2.055795,61463.0,61462.0,0.028]
["bitfinex","BTCUSD",1719579545401,2.15191989,61463.0,61462.0,0.028]
["bitfinex","BTCUSD",1719579545741,2.055795,61463.0,61462.0,0.028]
["bitfinex","BTCUSD",1719579546152,2.15190466,61463.0,61462.0,0.028]
["bitfinex","BTCUSD",1719579546356,2.10787508,61463.0,61462.0,0.028]
["bitfinex","BTCUSD",1719579546566,2.035795,61463.0,61462.0,0.014]
["bitfinex","BTCUSD",1719579546781,2.10787508,61463.0,61462.0,0.014]
["bitfinex","BTCUSD",1719579546985,1.139896,61463.0,61462.0,0.014]
["bitfinex","BTCUSD",1719579547222,1.138896,61463.0,61462.0,0.014]
["bitfinex","BTCUSD",1719579547431,1.20694809,61463.0,61462.0,0.014]
["bitfinex","BTCUSD",1719579547612,1.158896,61463.0,61462.0,0.014]
["bitfinex","BTCUSD",1719579548022,0.81359,61456.0,61455.0,0.0162]
["bitfinex","BTCUSD",1719579548233,0.81359,61456.0,61455.0,0.17853898]
["bitfinex","BTCUSD",1719579548429,0.488154,61456.0,61455.0,0.17853898]
["bitfinex","BTCUSD",1719579548847,0.81359,61456.0,61455.0,0.17853898]
["bitfinex","BTCUSD",1719579549197,0.81359,61456.0,61455.0,0.19253898]
["bitfinex","BTCUSD",1719579549620,1.139026,61456.0,61455.0,0.20653898]
["bitfinex","BTCUSD",1719579549824,1.139026,61456.0,61455.0,0.19253898]
["bitfinex","BTCUSD",1719579550086,1.139026,61456.0,61455.0,0.17853898]
["bitfinex","BTCUSD",1719579550293,1.139026,61456.0,61455.0,0.0282]
["bitfinex","BTCUSD",1719579551689,1.139026,61456.0,61455.0,0.0422]
["bitfinex","BTCUSD",1719579552221,0.81359,61456.0,61455.0,0.0422]
["bitfinex","BTCUSD",1719579552596,1.139026,61456.0,61455.0,0.0422]
["bitfinex","BTCUSD",1719579554822,1.752126,61456.0,61455.0,0.0422]
["bitfinex","BTCUSD",1719579555790,2.077562,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579556254,2.14960242,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579556464,2.077562,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579557585,2.10557194,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579557775,2.12557194,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579558413,2.077562,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579558610,2.12556843,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579559354,2.077562,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579561635,2.057562,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579562038,2.077562,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579563445,1.752126,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579563822,2.077562,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579564433,2.057562,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579564567,2.077562,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579564972,2.057562,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579565598,2.077562,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579566003,2.057562,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579566635,2.077562,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579575037,2.59329451,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579575435,2.48494221,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579575636,2.412998,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579575837,2.45493807,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579576095,2.4460575,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579576469,2.45025052,61456.0,61455.0,0.02593856]
["bitfinex","BTCUSD",1719579576887,2.77568652,61456.0,61455.0,0.01193856]
["bitfinex","BTCUSD",1719579577020,0.843642,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719579577217,1.90686955,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719579577444,2.68781976,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719579577855,2.49242655,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719579578291,2.51640493,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719579578718,2.84192018,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719579579273,2.72197,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719579579473,2.72197,61452.0,61451.0,0.009924]
["bitfinex","BTCUSD",1719579579674,2.88430371,61452.0,61451.0,0.015924]
["bitfinex","BTCUSD",1719579580172,3.19058291,61452.0,61451.0,0.015924]
["bitfinex","BTCUSD",1719579580363,1.426855,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579580588,0.97759522,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579580779,1.60466047,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579580947,1.26919847,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579581158,1.59466047,61451.0,61450.0,0.0015261]
["bitfinex","BTCUSD",1719579581532,1.474579,61451.0,61450.0,0.0115261]
["bitfinex","BTCUSD",1719579581936,1.59469552,61451.0,61450.0,0.0115261]
["bitfinex","BTCUSD",1719579582143,1.484579,61451.0,61450.0,0.0115261]
["bitfinex","BTCUSD",1719579582364,1.464579,61451.0,61450.0,0.0115261]
["bitfinex","BTCUSD",1719579582562,1.484579,61451.0,61450.0,0.0115261]
["bitfinex","BTCUSD",1719579582758,1.84820353,61451.0,61450.0,0.0115261]
["bitfinex","BTCUSD",1719579582958,1.84920353,61451.0,61450.0,0.0185261]
["bitfinex","BTCUSD",1719579583404,1.811041,61451.0,61450.0,0.0185261]
["bitfinex","BTCUSD",1719579584060,0.814655,61451.0,61450.0,0.0185261]
["bitfinex","BTCUSD",1719579584254,0.53730877,61451.0,61450.0,0.18086508]
["bitfinex","BTCUSD",1719579584453,0.489193,61451.0,61450.0,0.18086508]
["bitfinex","BTCUSD",1719579585281,0.814655,61451.0,61450.0,0.49346508]
["bitfinex","BTCUSD",1719579585688,0.815655,61451.0,61450.0,0.50246508]
["bitfinex","BTCUSD",1719579586126,0.813655,61451.0,61450.0,0.48646508]
["bitfinex","BTCUSD",1719579586521,0.814655,61451.0,61450.0,0.50446508]
["bitfinex","BTCUSD",1719579586804,0.001,61451.0,61450.0,0.76886508]
["bitfinex","BTCUSD",1719579587034,0.001,61451.0,61450.0,0.76186508]
["bitfinex","BTCUSD",1719579587238,0.162728,61452.0,61451.0,0.01]
["bitfinex","BTCUSD",1719579587457,0.162726,61453.0,61452.0,0.01]
["bitfinex","BTCUSD",1719579587658,0.162726,61453.0,61452.0,0.17233898]
["bitfinex","BTCUSD",1719579588252,0.162726,61453.0,61452.0,0.16233898]
["bitfinex","BTCUSD",1719579589171,0.162726,61453.0,61452.0,0.17233898]
["bitfinex","BTCUSD",1719579589352,0.162726,61453.0,61452.0,0.16233898]
["bitfinex","BTCUSD",1719579589736,0.162726,61453.0,61452.0,0.17233898]
["bitfinex","BTCUSD",1719579590160,0.488177,61453.0,61452.0,0.16233898]
["bitfinex","BTCUSD",1719579591308,0.488177,61453.0,61452.0,0.17633898]
["bitfinex","BTCUSD",1719579592133,0.53631596,61453.0,61452.0,0.17633898]
["bitfinex","BTCUSD",1719579592659,0.07220844,61454.0,61452.0,0.17633898]
["bitfinex","BTCUSD",1719579592847,0.15441688,61463.0,61452.0,0.17633898]
["bitfinex","BTCUSD",1719579592848,0.04815414,61468.0,61464.0,0.21]
["bitfinex","BTCUSD",1719579593122,0.04815414,61468.0,61463.0,0.2]
["bitfinex","BTCUSD",1719579593123,0.07222543,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1719579593323,0.04815414,61476.0,61473.0,0.0936]
["bitfinex","BTCUSD",1719579593536,0.21081314,61478.0,61473.0,0.09685309]
["bitfinex","BTCUSD",1719579593749,0.162662,61477.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719579593949,0.162662,61477.0,61475.0,0.3098]
["bitfinex","BTCUSD",1719579594167,0.162662,61477.0,61476.0,0.16233898]
["bitfinex","BTCUSD",1719579594363,0.16266,61478.0,61476.0,0.16233898]
["bitfinex","BTCUSD",1719579595311,0.16266,61478.0,61476.0,0.014]
["bitfinex","BTCUSD",1719579595312,0.49123911,61477.0,61476.0,0.014]
["bitfinex","BTCUSD",1719579595542,0.81656311,61477.0,61476.0,0.014]
["bitfinex","BTCUSD",1719579595743,0.88875767,61477.0,61476.0,0.014]
["bitfinex","BTCUSD",1719579596365,1.21408267,61477.0,61476.0,0.014]
["bitfinex","BTCUSD",1719579596876,0.16268,61470.0,61469.0,0.3246]
["bitfinex","BTCUSD",1719579597080,0.16268,61470.0,61469.0,0.48693898]
["bitfinex","BTCUSD",1719579597879,0.16268,61470.0,61469.0,0.50676922]
["bitfinex","BTCUSD",1719579598426,0.16268,61470.0,61469.0,0.52076922]
["bitfinex","BTCUSD",1719579598635,0.16268,61470.0,61469.0,0.49676922]
["bitfinex","BTCUSD",1719579598947,0.16268,61470.0,61469.0,0.52076922]
["bitfinex","BTCUSD",1719579599133,0.325354,61472.0,61470.0,0.01]
["bitfinex","BTCUSD",1719579599134,0.162679,61471.0,61470.0,0.01]
["bitfinex","BTCUSD",1719579599330,0.162679,61471.0,61470.0,0.17233898]
["bitfinex","BTCUSD",1719579599534,0.325342,61474.0,61471.0,0.01]
["bitfinex","BTCUSD",1719579599792,0.325342,61474.0,61471.0,0.17233898]
["bitfinex","BTCUSD",1719579600160,0.162673,61473.0,61471.0,0.17233898]
["bitfinex","BTCUSD",1719579600362,0.07203833,61486.0,61476.0,0.01]
["bitfinex","BTCUSD",1719579600599,0.162659,61478.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719579600754,0.487978,61478.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719579600957,0.487978,61478.0,61471.0,0.014]
["bitfinex","BTCUSD",1719579600958,0.325351,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719579601161,0.325351,61472.0,61471.0,0.17633898]
["bitfinex","BTCUSD",1719579601162,0.488026,61472.0,61471.0,0.17633898]
["bitfinex","BTCUSD",1719579601369,0.813377,61472.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719579601571,0.488026,61472.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719579601773,0.488026,61472.0,61471.0,0.17233898]
["bitfinex","BTCUSD",1719579602286,0.488026,61472.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719579603330,0.813377,61472.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719579603532,0.823377,61472.0,61471.0,0.17633898]
["bitfinex","BTCUSD",1719579603762,1.726328,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1719579604094,0.488113,61461.0,61460.0,0.4868]
["bitfinex","BTCUSD",1719579604307,0.488113,61461.0,61460.0,0.71431998]
["bitfinex","BTCUSD",1719579605435,0.488082,61465.0,61464.0,0.01]
["bitfinex","BTCUSD",1719579605636,0.162694,61465.0,61464.0,0.17233898]
["bitfinex","BTCUSD",1719579606088,0.488082,61465.0,61464.0,0.17233898]
["bitfinex","BTCUSD",1719579608203,0.257,61477.0,61464.0,0.17233898]
["bitfinex","BTCUSD",1719579608204,0.325347,61473.0,61470.0,0.01]
["bitfinex","BTCUSD",1719579608403,0.162675,61472.0,61471.0,0.41993898]
["bitfinex","BTCUSD",1719579608701,0.162675,61472.0,61471.0,0.40993898]
["bitfinex","BTCUSD",1719579608895,0.813377,61472.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719579609120,1.138728,61472.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719579609775,0.39713495,61485.0,61471.0,0.17233898]
["bitfinex","BTCUSD",1719579609776,0.01,61485.0,61471.0,0.17233898]
["bitfinex","BTCUSD",1719579609974,0.162674,61473.0,61472.0,0.00325297]
["bitfinex","BTCUSD",1719579610125,0.162675,61472.0,61471.0,0.015]
["bitfinex","BTCUSD",1719579610715,0.162673,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1719579611697,0.162673,61473.0,61472.0,0.17233898]
["bitfinex","BTCUSD",1719579612214,0.162673,61473.0,61472.0,0.18233898]
["bitfinex","BTCUSD",1719579612414,0.23447,61493.0,61478.0,0.172657]
["bitfinex","BTCUSD",1719579612637,0.326065,61496.0,61490.0,0.01]
["bitfinex","BTCUSD",1719579612638,0.00084,61496.0,61490.0,0.01]
["bitfinex","BTCUSD",1719579612863,0.162618,61494.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719579613454,0.16262,61493.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719579614054,0.00084,61496.0,61492.0,0.01]
["bitfinex","BTCUSD",1719579614257,0.162615,61495.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719579615501,0.487851,61494.0,61493.0,0.17633898]
["bitfinex","BTCUSD",1719579616497,0.162617,61494.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719579616627,0.487851,61494.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719579616838,0.487851,61494.0,61475.0,0.48811044]
["bitfinex","BTCUSD",1719579616839,0.01,61492.0,61481.0,0.3173]
["bitfinex","BTCUSD",1719579617039,0.3222,61495.0,61481.0,0.3173]
["bitfinex","BTCUSD",1719579617040,0.162649,61482.0,61481.0,0.3173]
["bitfinex","BTCUSD",1719579617239,0.487947,61482.0,61481.0,0.3173]
["bitfinex","BTCUSD",1719579617446,0.813245,61482.0,61481.0,0.16233898]
["bitfinex","BTCUSD",1719579618563,0.813245,61482.0,61481.0,0.17633898]
["bitfinex","BTCUSD",1719579618762,1.138543,61482.0,61481.0,0.16233898]
["bitfinex","BTCUSD",1719579618993,0.488019,61473.0,61472.0,0.35756256]
["bitfinex","BTCUSD",1719579619194,0.813365,61473.0,61472.0,0.53943788]
["bitfinex","BTCUSD",1719579619639,0.488019,61473.0,61472.0,0.54943788]
["bitfinex","BTCUSD",1719579619850,0.487971,61479.0,61478.0,0.01]
["bitfinex","BTCUSD",1719579620024,0.32531,61480.0,61479.0,0.01]
["bitfinex","BTCUSD",1719579620025,0.487964,61480.0,61479.0,0.01]
["bitfinex","BTCUSD",1719579620227,0.487964,61480.0,61479.0,0.17233898]
["bitfinex","BTCUSD",1719579620629,0.813274,61480.0,61479.0,0.16233898]
["bitfinex","BTCUSD",1719579620932,1.138584,61480.0,61479.0,0.16233898]
["bitfinex","BTCUSD",1719579621579,1.138584,61480.0,61479.0,0.17233898]
["bitfinex","BTCUSD",1719579621754,0.487964,61480.0,61479.0,0.17233898]
["bitfinex","BTCUSD",1719579621961,0.162641,61485.0,61484.0,0.01]
["bitfinex","BTCUSD",1719579622157,0.487915,61486.0,61485.0,0.01]
["bitfinex","BTCUSD",1719579622492,0.487915,61486.0,61485.0,0.17233898]
["bitfinex","BTCUSD",1719579623129,0.487915,61486.0,61485.0,0.23750098]
["bitfinex","BTCUSD",1719579623569,0.162628,61490.0,61489.0,0.01]
["bitfinex","BTCUSD",1719579623725,0.162628,61490.0,61489.0,0.17233898]
["bitfinex","BTCUSD",1719579624343,0.00084,61496.0,61495.0,0.21]
["bitfinex","BTCUSD",1719579624547,0.0084,61518.0,61505.0,0.01]
["bitfinex","BTCUSD",1719579624548,0.325146,61511.0,61505.0,0.01]
["bitfinex","BTCUSD",1719579624747,0.163418,61509.0,61507.0,0.01]
["bitfinex","BTCUSD",1719579624918,0.163418,61509.0,61501.0,0.0032514]
["bitfinex","BTCUSD",1719579624919,0.00084,61509.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719579625121,0.00084,61509.0,61508.0,0.17233898]
["bitfinex","BTCUSD",1719579625707,0.00184,61509.0,61508.0,0.17233898]
["bitfinex","BTCUSD",1719579625909,0.00084,61509.0,61508.0,0.17233898]
["bitfinex","BTCUSD",1719579626332,0.00084,61509.0,61508.0,0.17633898]
["bitfinex","BTCUSD",1719579627903,0.00084,61509.0,61508.0,0.18633898]
["bitfinex","BTCUSD",1719579628105,0.00424,61517.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719579628687,0.00424,61517.0,61508.0,0.17633898]
["bitfinex","BTCUSD",1719579629182,0.00424,61517.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719579629360,0.00424,61517.0,61508.0,0.17133898]
["bitfinex","BTCUSD",1719579629563,0.00424,61517.0,61509.0,0.01]
["bitfinex","BTCUSD",1719579629717,0.00424,61517.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719579630729,0.00424,61517.0,61508.0,0.009]
["bitfinex","BTCUSD",1719579630730,0.5866,61516.0,61508.0,0.009]
["bitfinex","BTCUSD",1719579630929,0.5766,61516.0,61508.0,0.17133898]
["bitfinex","BTCUSD",1719579631129,0.5866,61516.0,61508.0,0.17133898]
["bitfinex","BTCUSD",1719579631360,0.5866,61516.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719579631709,0.5866,61516.0,61510.0,0.009]
["bitfinex","BTCUSD",1719579632198,0.5766,61516.0,61510.0,0.009]
["bitfinex","BTCUSD",1719579632629,0.00424,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1719579632850,0.00424,61517.0,61516.0,0.17233898]
["bitfinex","BTCUSD",1719579633317,0.00424,61517.0,61516.0,0.17558982]
["bitfinex","BTCUSD",1719579633963,0.00424,61517.0,61516.0,0.16558982]
["bitfinex","BTCUSD",1719579634575,0.00424,61517.0,61516.0,0.17558982]
["bitfinex","BTCUSD",1719579635295,0.00424,61517.0,61516.0,0.17958982]
["bitfinex","BTCUSD",1719579635500,0.00424,61517.0,61516.0,0.38958982]
["bitfinex","BTCUSD",1719579635708,0.00424,61517.0,61516.0,0.17958982]
["bitfinex","BTCUSD",1719579635919,0.00424,61517.0,61516.0,0.38958982]
["bitfinex","BTCUSD",1719579636518,0.00424,61517.0,61516.0,0.18633898]
["bitfinex","BTCUSD",1719579636726,0.00424,61517.0,61516.0,0.17633898]
["bitfinex","BTCUSD",1719579637731,0.33284,61517.0,61516.0,0.17633898]
["bitfinex","BTCUSD",1719579638144,0.34284,61517.0,61516.0,0.014]
["bitfinex","BTCUSD",1719579640951,0.07703053,61517.0,61516.0,0.014]
["bitfinex","BTCUSD",1719579642469,0.08028364,61517.0,61516.0,0.014]
["bitfinex","BTCUSD",1719579643750,0.08028364,61517.0,61516.0,0.028]
["bitfinex","BTCUSD",1719579644507,0.01,61512.0,61503.0,0.08455495]
["bitfinex","BTCUSD",1719579644713,0.01,61512.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719579645391,0.01,61516.0,61510.0,0.08130346]
["bitfinex","BTCUSD",1719579645628,0.07028364,61517.0,61510.0,0.08130346]
["bitfinex","BTCUSD",1719579645629,0.07703053,61517.0,61516.0,0.004]
["bitfinex","BTCUSD",1719579645839,0.07703053,61517.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719579646218,0.06703053,61517.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719579646622,0.01,61515.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719579647782,0.01,61516.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719579648182,0.00084,61517.0,61512.0,0.01]
["bitfinex","BTCUSD",1719579648379,0.00084,61517.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719579649926,0.00667763,61516.0,61513.0,0.17133898]
["bitfinex","BTCUSD",1719579650134,0.00084,61517.0,61513.0,0.17133898]
["bitfinex","BTCUSD",1719579650855,0.00667772,61516.0,61513.0,0.17133898]
["bitfinex","BTCUSD",1719579651123,0.00084,61517.0,61513.0,0.17459016]
["bitfinex","BTCUSD",1719579651256,0.00084,61517.0,61515.0,0.01]
["bitfinex","BTCUSD",1719579651462,0.00084,61517.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719579652447,0.01084,61517.0,61513.0,0.009]
["bitfinex","BTCUSD",1719579652731,0.01084,61517.0,61514.0,0.16233898]
["bitfinex","BTCUSD",1719579652732,0.01,61515.0,61514.0,0.16233898]
["bitfinex","BTCUSD",1719579652878,0.01,61515.0,61508.0,0.08546519]
["bitfinex","BTCUSD",1719579652879,0.01,61512.0,61508.0,0.08546519]
["bitfinex","BTCUSD",1719579653098,0.01,61512.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719579653312,0.00667684,61511.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719579653677,0.00667684,61510.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719579654592,0.01,61507.0,61503.0,0.08130346]
["bitfinex","BTCUSD",1719579654791,0.00667684,61506.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719579655001,0.00667684,61505.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719579655987,0.0066757,61505.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719579656144,0.01,61515.0,61504.0,0.17233898]
["bitfinex","BTCUSD",1719579656557,0.01,61515.0,61504.0,0.18633898]
["bitfinex","BTCUSD",1719579656768,0.01,61513.0,61504.0,0.18633898]
["bitfinex","BTCUSD",1719579656997,0.01,61515.0,61504.0,0.18633898]
["bitfinex","BTCUSD",1719579657202,0.08054084,61515.0,61504.0,0.18633898]
["bitfinex","BTCUSD",1719579657408,0.0579592,61515.0,61505.0,0.01]
["bitfinex","BTCUSD",1719579657603,0.0579592,61515.0,61505.0,0.17233898]
["bitfinex","BTCUSD",1719579657901,0.01,61515.0,61505.0,0.17233898]
["bitfinex","BTCUSD",1719579658069,0.01,61515.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719579658268,0.0479592,61514.0,61505.0,0.25364244]
["bitfinex","BTCUSD",1719579658475,0.01,61513.0,61504.0,0.01]
["bitfinex","BTCUSD",1719579658677,0.01,61511.0,61504.0,0.01]
["bitfinex","BTCUSD",1719579658874,0.01,61511.0,61503.0,0.01]
["bitfinex","BTCUSD",1719579659302,0.5602,61510.0,61503.0,0.01]
["bitfinex","BTCUSD",1719579659510,0.5602,61510.0,61502.0,0.01]
["bitfinex","BTCUSD",1719579659664,0.072477,61509.0,61504.0,0.007]
["bitfinex","BTCUSD",1719579659862,0.072477,61509.0,61504.0,0.01]
["bitfinex","BTCUSD",1719579660087,0.072477,61509.0,61503.0,0.09130346]
["bitfinex","BTCUSD",1719579660288,0.5602,61510.0,61504.0,0.01]
["bitfinex","BTCUSD",1719579660720,0.01,61509.0,61498.0,0.075151]
["bitfinex","BTCUSD",1719579660937,0.01,61508.0,61502.0,0.013]
["bitfinex","BTCUSD",1719579661095,0.60819941,61510.0,61499.0,0.01]
["bitfinex","BTCUSD",1719579661297,0.01,61509.0,61499.0,0.01]
["bitfinex","BTCUSD",1719579661497,0.0786191,61508.0,61504.0,0.013]
["bitfinex","BTCUSD",1719579662058,0.04799799,61509.0,61504.0,0.013]
["bitfinex","BTCUSD",1719579662263,0.5602,61510.0,61507.0,0.01]
["bitfinex","BTCUSD",1719579662264,0.04799799,61508.0,61507.0,0.01]
["bitfinex","BTCUSD",1719579662398,0.3067,61510.0,61509.0,0.01]
["bitfinex","BTCUSD",1719579662605,0.3067,61510.0,61508.0,0.01]
["bitfinex","BTCUSD",1719579662810,0.3067,61510.0,61509.0,0.01]
["bitfinex","BTCUSD",1719579663223,0.3067,61510.0,61508.0,0.01]
["bitfinex","BTCUSD",1719579664192,0.07199699,61512.0,61505.0,0.08130346]
["bitfinex","BTCUSD",1719579664193,0.07199699,61512.0,61511.0,0.01]
["bitfinex","BTCUSD",1719579664429,0.04803173,61519.0,61512.0,0.01]
["bitfinex","BTCUSD",1719579664598,0.0084,61522.0,61521.0,0.01]
["bitfinex","BTCUSD",1719579665165,0.0084,61522.0,61518.0,0.01]
["bitfinex","BTCUSD",1719579665360,0.0084,61522.0,61516.0,0.08130346]
["bitfinex","BTCUSD",1719579665361,0.0084,61522.0,61521.0,0.01]
["bitfinex","BTCUSD",1719579665564,0.0084,61522.0,61519.0,0.16233898]
["bitfinex","BTCUSD",1719579665565,0.0084,61522.0,61519.0,0.17233898]
["bitfinex","BTCUSD",1719579666250,0.0084,61522.0,61515.0,0.01]
["bitfinex","BTCUSD",1719579666251,0.04804114,61521.0,61515.0,0.01]
["bitfinex","BTCUSD",1719579666470,0.04804114,61518.0,61515.0,0.01]
["bitfinex","BTCUSD",1719579666667,0.04804114,61518.0,61509.0,0.01]
["bitfinex","BTCUSD",1719579666668,0.07206172,61517.0,61509.0,0.01]
["bitfinex","BTCUSD",1719579666918,0.24839652,61522.0,61509.0,0.01]
["bitfinex","BTCUSD",1719579666919,0.04808623,61511.0,61509.0,0.01]
["bitfinex","BTCUSD",1719579667171,0.07212935,61512.0,61510.0,0.01]
["bitfinex","BTCUSD",1719579667413,0.09622441,61511.0,61510.0,0.01]
["bitfinex","BTCUSD",1719579667893,0.09622441,61512.0,61510.0,0.01]
["bitfinex","BTCUSD",1719579668328,0.12028052,61512.0,61511.0,0.01]
["bitfinex","BTCUSD",1719579669156,0.12028052,61512.0,61510.0,0.01]
["bitfinex","BTCUSD",1719579669367,0.12035861,61511.0,61510.0,0.01]
["bitfinex","BTCUSD",1719579669790,0.12035861,61511.0,61503.0,0.012]
["bitfinex","BTCUSD",1719579669791,0.1821,61510.0,61503.0,0.022]
["bitfinex","BTCUSD",1719579670004,0.09628016,61505.0,61503.0,0.022]
["bitfinex","BTCUSD",1719579670216,0.09628016,61505.0,61503.0,0.012]
["bitfinex","BTCUSD",1719579670217,0.1203502,61505.0,61503.0,0.012]
["bitfinex","BTCUSD",1719579670423,0.14443357,61506.0,61503.0,0.012]
["bitfinex","BTCUSD",1719579670627,0.18164977,61506.0,61503.0,0.012]
["bitfinex","BTCUSD",1719579670881,0.18164977,61506.0,61500.0,0.01]
["bitfinex","BTCUSD",1719579671092,0.12035331,61501.0,61500.0,0.01]
["bitfinex","BTCUSD",1719579671292,0.18164042,61506.0,61504.0,0.01]
["bitfinex","BTCUSD",1719579671293,0.14442422,61506.0,61504.0,0.01]
["bitfinex","BTCUSD",1719579671496,0.14442422,61507.0,61504.0,0.01]
["bitfinex","BTCUSD",1719579671901,0.14442422,61507.0,61501.0,0.01]
["bitfinex","BTCUSD",1719579673075,0.20876664,61507.0,61503.0,0.014]
["bitfinex","BTCUSD",1719579673276,0.20873301,61507.0,61503.0,0.014]
["bitfinex","BTCUSD",1719579673484,0.20872551,61507.0,61503.0,0.014]
["bitfinex","BTCUSD",1719579673976,0.20872551,61507.0,61501.0,0.01]
["bitfinex","BTCUSD",1719579674175,0.12031919,61502.0,61501.0,0.01]
["bitfinex","BTCUSD",1719579674379,0.14438309,61506.0,61501.0,0.014]
["bitfinex","BTCUSD",1719579674624,0.14438309,61505.0,61501.0,0.014]
["bitfinex","BTCUSD",1719579674778,5.362e-05,61501.0,61483.0,0.01]
["bitfinex","BTCUSD",1719579674978,0.09623073,61487.0,61486.0,0.01]
["bitfinex","BTCUSD",1719579675175,0.09618642,61487.0,61485.0,0.01]
["bitfinex","BTCUSD",1719579675484,0.71194733,61500.0,61484.0,0.18233898]
["bitfinex","BTCUSD",1719579675485,0.12375642,61498.0,61484.0,0.18233898]
["bitfinex","BTCUSD",1719579675707,0.09618374,61485.0,61484.0,0.18233898]
["bitfinex","BTCUSD",1719579675940,0.12375642,61498.0,61489.0,0.02]
["bitfinex","BTCUSD",1719579676197,0.02781635,61499.0,61489.0,0.02]
["bitfinex","BTCUSD",1719579676464,0.5217,61500.0,61484.0,0.16233898]
["bitfinex","BTCUSD",1719579676465,0.5217,61500.0,61490.0,0.02]
["bitfinex","BTCUSD",1719579677186,0.5217,61500.0,61489.0,0.02]
["bitfinex","BTCUSD",1719579677405,0.5217,61500.0,61491.0,0.02]
["bitfinex","BTCUSD",1719579677612,0.07207626,61492.0,61491.0,0.02]
["bitfinex","BTCUSD",1719579677812,0.09610169,61493.0,61485.0,0.08130346]
["bitfinex","BTCUSD",1719579678023,0.5217,61500.0,61485.0,0.08130346]
["bitfinex","BTCUSD",1719579678024,0.09610169,61494.0,61492.0,0.02]
["bitfinex","BTCUSD",1719579678231,0.09610169,61494.0,61493.0,0.02]
["bitfinex","BTCUSD",1719579678879,0.07206572,61495.0,61494.0,0.02]
["bitfinex","BTCUSD",1719579679257,0.07206459,61495.0,61494.0,0.02]
["bitfinex","BTCUSD",1719579679394,0.09608612,61495.0,61494.0,0.18233898]
["bitfinex","BTCUSD",1719579679624,0.07206692,61495.0,61494.0,0.18233898]
["bitfinex","BTCUSD",1719579680036,0.07206692,61496.0,61495.0,0.02]
["bitfinex","BTCUSD",1719579680229,0.07206692,61496.0,61495.0,0.18233898]
["bitfinex","BTCUSD",1719579680436,0.09608612,61496.0,61495.0,0.18233898]
["bitfinex","BTCUSD",1719579680857,0.09608612,61496.0,61495.0,0.02]
["bitfinex","BTCUSD",1719579681058,0.09608612,61496.0,61485.0,0.08130346]
["bitfinex","BTCUSD",1719579681059,0.09608612,61496.0,61494.0,0.027]
["bitfinex","BTCUSD",1719579681259,0.09608612,61495.0,61494.0,0.027]
["bitfinex","BTCUSD",1719579681506,0.09608612,61495.0,61489.0,0.02]
["bitfinex","BTCUSD",1719579681709,0.09607973,61490.0,61480.0,0.3341]
["bitfinex","BTCUSD",1719579681856,0.4057,61492.0,61482.0,0.16233898]
["bitfinex","BTCUSD",1719579681857,0.07205333,61486.0,61482.0,0.16233898]
["bitfinex","BTCUSD",1719579682084,0.07205381,61485.0,61482.0,0.22750698]
["bitfinex","BTCUSD",1719579682270,0.07205381,61485.0,61482.0,0.18233898]
["bitfinex","BTCUSD",1719579682467,0.07205381,61485.0,61483.0,0.02]
["bitfinex","BTCUSD",1719579682675,0.07205381,61485.0,61484.0,0.16233898]
["bitfinex","BTCUSD",1719579684232,0.07205381,61486.0,61484.0,0.16233898]
["bitfinex","BTCUSD",1719579684460,0.07205381,61486.0,61484.0,0.19433898]
["bitfinex","BTCUSD",1719579684864,0.07204239,61486.0,61484.0,0.19433898]
["bitfinex","BTCUSD",1719579685068,0.02881696,61485.0,61484.0,0.012]
["bitfinex","BTCUSD",1719579685358,0.12487097,61485.0,61480.0,0.02]
["bitfinex","BTCUSD",1719579685570,0.07202312,61484.0,61480.0,0.02]
["bitfinex","BTCUSD",1719579685935,0.07202312,61483.0,61479.0,0.02]
["bitfinex","BTCUSD",1719579686343,0.09605401,61485.0,61479.0,0.02]
["bitfinex","BTCUSD",1719579686344,0.07202312,61485.0,61479.0,0.02]
["bitfinex","BTCUSD",1719579686543,0.10116455,61485.0,61479.0,0.02]
["bitfinex","BTCUSD",1719579686748,0.10116455,61485.0,61483.0,0.02]
["bitfinex","BTCUSD",1719579686930,0.07202312,61485.0,61482.0,0.02]
["bitfinex","BTCUSD",1719579687130,0.07202312,61486.0,61480.0,0.02]
["bitfinex","BTCUSD",1719579687333,0.07202312,61486.0,61476.0,0.16233898]
["bitfinex","BTCUSD",1719579687334,0.07202312,61486.0,61481.0,0.02]
["bitfinex","BTCUSD",1719579687543,0.07202312,61489.0,61481.0,0.02]
["bitfinex","BTCUSD",1719579687743,0.06938446,61488.0,61480.0,0.02]
["bitfinex","BTCUSD",1719579688002,0.14140758,61488.0,61484.0,0.012]
["bitfinex","BTCUSD",1719579688423,0.1413748,61488.0,61480.0,0.02]
["bitfinex","BTCUSD",1719579688633,0.1413748,61488.0,61481.0,0.01]
["bitfinex","BTCUSD",1719579688838,0.07199034,61488.0,61481.0,0.03]
["bitfinex","BTCUSD",1719579689016,0.07199034,61488.0,61481.0,0.02]
["bitfinex","BTCUSD",1719579689220,0.07199034,61489.0,61484.0,0.008]
["bitfinex","BTCUSD",1719579689626,0.07199034,61489.0,61481.0,0.02]
["bitfinex","BTCUSD",1719579689860,0.07199034,61489.0,61479.0,0.02]
["bitfinex","BTCUSD",1719579690028,0.06936614,61488.0,61479.0,0.02]
["bitfinex","BTCUSD",1719579690235,0.06936614,61488.0,61476.0,0.16233898]
["bitfinex","BTCUSD",1719579690236,0.06936614,61488.0,61478.0,0.02]
["bitfinex","BTCUSD",1719579690437,0.06936614,61488.0,61476.0,0.02]
["bitfinex","BTCUSD",1719579690787,0.14135648,61488.0,61477.0,0.02]
["bitfinex","BTCUSD",1719579690929,0.07630275,61487.0,61477.0,0.02]
["bitfinex","BTCUSD",1719579691118,0.07630275,61487.0,61479.0,0.02]
["bitfinex","BTCUSD",1719579691318,0.07630275,61487.0,61481.0,0.008]
["bitfinex","BTCUSD",1719579691707,0.07630275,61487.0,61480.0,0.02]
["bitfinex","BTCUSD",1719579691910,0.07630275,61487.0,61479.0,0.02]
["bitfinex","BTCUSD",1719579692122,0.02441734,61486.0,61479.0,0.02]
["bitfinex","BTCUSD",1719579692592,0.02441734,61486.0,61477.0,0.02]
["bitfinex","BTCUSD",1719579692796,0.02441734,61486.0,61481.0,0.009]
["bitfinex","BTCUSD",1719579692996,0.02441734,61486.0,61477.0,0.02]
["bitfinex","BTCUSD",1719579693964,0.02441734,61486.0,61476.0,0.02]
["bitfinex","BTCUSD",1719579694163,0.4066,61484.0,61475.0,0.065169]
["bitfinex","BTCUSD",1719579694540,0.4066,61484.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579694746,0.4066,61484.0,61479.0,0.01]
["bitfinex","BTCUSD",1719579694947,0.4066,61484.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579695145,0.07115701,61483.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579695344,0.07115701,61483.0,61476.0,0.01]
["bitfinex","BTCUSD",1719579695645,0.07115701,61483.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579696030,0.07115701,61483.0,61479.0,0.005]
["bitfinex","BTCUSD",1719579696376,0.14308292,61483.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579696586,0.07192591,61481.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579696933,0.07192591,61477.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579697051,0.07192591,61478.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579697265,0.0719132,61477.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579697470,0.65732325,61476.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579697785,0.92377269,61476.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579697986,0.72377269,61476.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579698222,2.96908569,61476.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579698418,2.93191769,61476.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579698644,2.93191769,61476.0,61475.0,0.06612717]
["bitfinex","BTCUSD",1719579698848,2.93191769,61476.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579699020,2.73191769,61476.0,61475.0,0.06512717]
["bitfinex","BTCUSD",1719579699225,1.72362251,61476.0,61475.0,0.06612717]
["bitfinex","BTCUSD",1719579699453,1.42572751,61476.0,61475.0,0.06612717]
["bitfinex","BTCUSD",1719579699657,1.62572751,61476.0,61475.0,0.06612717]
["bitfinex","BTCUSD",1719579699853,1.42572751,61476.0,61475.0,0.06612717]
["bitfinex","BTCUSD",1719579700273,1.42573645,61476.0,61475.0,0.06612717]
["bitfinex","BTCUSD",1719579700614,1.42573645,61476.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719579700615,0.2,61467.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719579700821,0.3989,61464.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719579701032,0.2,61463.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719579701249,1.881515,61463.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719579701475,1.545216,61463.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719579701683,0.16233371,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719579702092,2.67983971,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719579702301,2.34569171,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719579702711,2.37577289,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719579703147,2.41652089,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719579703354,3.14647869,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719579703563,3.17655987,61462.0,61461.0,0.000924]
["bitfinex","BTCUSD",1719579704401,0.2,61461.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719579704608,0.73397269,61460.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719579704810,0.43010656,61460.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719579705052,2.439563,61459.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719579705257,0.16233898,61458.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719579705469,0.2,61456.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719579705653,0.16233898,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719579705856,0.16233898,61455.0,61454.0,0.011229]
["bitfinex","BTCUSD",1719579706020,1.32140398,61455.0,61454.0,0.011229]
["bitfinex","BTCUSD",1719579706236,1.32140398,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719579706764,1.27936398,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719579707174,1.60901107,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719579707381,2.00901107,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719579707560,0.76894158,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719579707764,6.01158758,61455.0,61454.0,0.014229]
["bitfinex","BTCUSD",1719579708307,0.999,61441.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579708509,0.76133898,61441.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579708667,0.96133898,61441.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579708869,1.60309198,61441.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579709239,1.67869439,61441.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579709440,1.73324795,61441.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579709642,1.76332913,61441.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579709840,1.48772672,61441.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579710042,1.34139372,61441.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579710247,0.30877814,61441.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579710502,0.2,61450.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579710673,0.16233898,61449.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579710876,0.16233898,61449.0,61441.0,0.00199089]
["bitfinex","BTCUSD",1719579711283,0.36233898,61449.0,61441.0,0.00199089]
["bitfinex","BTCUSD",1719579711892,0.2,61454.0,61449.0,0.02]
["bitfinex","BTCUSD",1719579711893,0.002,61450.0,61449.0,0.02]
["bitfinex","BTCUSD",1719579712225,0.1743,61467.0,61449.0,0.42708686]
["bitfinex","BTCUSD",1719579712460,0.2,61469.0,61449.0,0.40708686]
["bitfinex","BTCUSD",1719579712461,0.03743,61466.0,61449.0,0.40708686]
["bitfinex","BTCUSD",1719579712641,0.2,61475.0,61455.0,0.02]
["bitfinex","BTCUSD",1719579712642,0.5984,61475.0,61455.0,0.02]
["bitfinex","BTCUSD",1719579712835,0.2,61473.0,61453.0,0.02]
["bitfinex","BTCUSD",1719579713040,0.36233898,61473.0,61455.0,0.02]
["bitfinex","BTCUSD",1719579713485,0.36233898,61473.0,61453.0,0.18233898]
["bitfinex","BTCUSD",1719579713683,0.95635,61472.0,61456.0,0.00198686]
["bitfinex","BTCUSD",1719579713907,0.95635,61472.0,61455.0,0.02]
["bitfinex","BTCUSD",1719579714137,0.16233371,61471.0,61457.0,0.00198686]
["bitfinex","BTCUSD",1719579714321,0.16233371,61471.0,61453.0,0.18233898]
["bitfinex","BTCUSD",1719579714665,0.16233898,61470.0,61454.0,0.00198686]
["bitfinex","BTCUSD",1719579715093,0.16233898,61470.0,61449.0,0.4051]
["bitfinex","BTCUSD",1719579715268,0.05845127,61469.0,61455.0,0.00296812]
["bitfinex","BTCUSD",1719579715469,0.05845127,61469.0,61455.0,0.001]
["bitfinex","BTCUSD",1719579715671,0.05845127,61469.0,61456.0,0.00196809]
["bitfinex","BTCUSD",1719579716061,0.16433898,61470.0,61455.0,0.02]
["bitfinex","BTCUSD",1719579716258,0.16233898,61470.0,61461.0,0.003]
["bitfinex","BTCUSD",1719579717313,0.419612,61469.0,61461.0,0.003]
["bitfinex","BTCUSD",1719579717567,0.2,61467.0,61461.0,0.003]
["bitfinex","BTCUSD",1719579717768,0.3938,61462.0,61443.0,0.1643]
["bitfinex","BTCUSD",1719579717943,0.16233898,61461.0,61451.0,0.48811044]
["bitfinex","BTCUSD",1719579718139,0.2,61457.0,61443.0,0.1643]
["bitfinex","BTCUSD",1719579718292,0.2,61457.0,61441.0,0.223324]
["bitfinex","BTCUSD",1719579718293,0.16233898,61456.0,61441.0,0.223324]
["bitfinex","BTCUSD",1719579718496,0.0562339,61455.0,61441.0,0.223324]
["bitfinex","BTCUSD",1719579718715,0.16233898,61454.0,61441.0,0.223324]
["bitfinex","BTCUSD",1719579718951,0.2,61453.0,61441.0,0.223324]
["bitfinex","BTCUSD",1719579719194,0.0326403,61453.0,61441.0,0.223324]
["bitfinex","BTCUSD",1719579719407,0.2326403,61453.0,61441.0,0.223324]
["bitfinex","BTCUSD",1719579719610,0.15079142,61452.0,61441.0,0.223324]
["bitfinex","BTCUSD",1719579720160,0.16233898,61454.0,61441.0,0.223324]
["bitfinex","BTCUSD",1719579720363,0.309338,61453.0,61441.0,0.223324]
["bitfinex","BTCUSD",1719579720719,0.03308781,61452.0,61441.0,0.223324]
["bitfinex","BTCUSD",1719579720924,0.309338,61453.0,61441.0,0.223324]
["bitfinex","BTCUSD",1719579721128,0.681368,61451.0,61441.0,0.230324]
["bitfinex","BTCUSD",1719579721478,0.11009409,61450.0,61441.0,0.223324]
["bitfinex","BTCUSD",1719579721682,0.2,61452.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579721902,0.2,61452.0,61441.0,0.010924]
["bitfinex","BTCUSD",1719579722122,0.287431,61449.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579722340,0.03321696,61463.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579722341,0.03321696,61467.0,61461.0,0.02]
["bitfinex","BTCUSD",1719579722539,0.00084,61472.0,61462.0,0.56133898]
["bitfinex","BTCUSD",1719579722741,0.00084,61472.0,61462.0,0.66264244]
["bitfinex","BTCUSD",1719579722944,0.00084,61472.0,61463.0,0.02]
["bitfinex","BTCUSD",1719579723758,0.36748,61471.0,61462.0,0.56133898]
["bitfinex","BTCUSD",1719579723977,0.036832,61470.0,61462.0,0.56133898]
["bitfinex","BTCUSD",1719579724214,0.234327,61470.0,61462.0,0.56133898]
["bitfinex","BTCUSD",1719579724424,0.169227,61470.0,61462.0,0.56133898]
["bitfinex","BTCUSD",1719579724634,0.169227,61469.0,61462.0,0.56133898]
["bitfinex","BTCUSD",1719579727451,0.453042,61467.0,61454.0,0.08130346]
["bitfinex","BTCUSD",1719579728105,0.16233898,61468.0,61454.0,0.08130346]
["bitfinex","BTCUSD",1719579728312,0.00894,61472.0,61461.0,0.08130346]
["bitfinex","BTCUSD",1719579728520,0.00894,61472.0,61460.0,0.02]
["bitfinex","BTCUSD",1719579728720,0.00894,61472.0,61464.0,0.3655]
["bitfinex","BTCUSD",1719579729170,0.00894,61472.0,61462.0,0.001]
["bitfinex","BTCUSD",1719579729370,0.116517,61471.0,61462.0,0.001]
["bitfinex","BTCUSD",1719579729718,0.0487796,61470.0,61462.0,0.001]
["bitfinex","BTCUSD",1719579730291,0.17127898,61472.0,61462.0,0.001]
["bitfinex","BTCUSD",1719579730848,0.892007,61471.0,61462.0,0.001]
["bitfinex","BTCUSD",1719579731425,0.36317898,61472.0,61462.0,0.001]
["bitfinex","BTCUSD",1719579731631,0.2244,61466.0,61462.0,0.001]
["bitfinex","BTCUSD",1719579731804,0.16233898,61465.0,61462.0,0.001]
["bitfinex","BTCUSD",1719579732006,0.0586739,61464.0,61462.0,0.001]
["bitfinex","BTCUSD",1719579732205,0.16233898,61463.0,61462.0,0.001]
["bitfinex","BTCUSD",1719579732387,1.06100698,61463.0,61462.0,0.001]
["bitfinex","BTCUSD",1719579732593,0.99602598,61463.0,61462.0,0.001]
["bitfinex","BTCUSD",1719579733002,0.99602598,61463.0,61451.0,0.1717]
["bitfinex","BTCUSD",1719579733244,0.16233371,61462.0,61451.0,0.1717]
["bitfinex","BTCUSD",1719579733444,0.2,61459.0,61446.0,0.9369]
["bitfinex","BTCUSD",1719579733647,0.16233371,61462.0,61446.0,0.9369]
["bitfinex","BTCUSD",1719579733648,0.2,61460.0,61446.0,0.9369]
["bitfinex","BTCUSD",1719579734049,1.445489,61459.0,61446.0,0.9369]
["bitfinex","BTCUSD",1719579734224,0.545837,61459.0,61446.0,0.9369]
["bitfinex","BTCUSD",1719579734427,0.352313,61458.0,61446.0,0.9369]
["bitfinex","BTCUSD",1719579734627,0.16233898,61463.0,61442.0,0.4009]
["bitfinex","BTCUSD",1719579734628,0.0352313,61457.0,61442.0,0.4009]
["bitfinex","BTCUSD",1719579734829,0.0352313,61457.0,61444.0,0.48811044]
["bitfinex","BTCUSD",1719579734830,0.1633,61456.0,61444.0,0.48811044]
["bitfinex","BTCUSD",1719579735025,0.1633,61456.0,61442.0,0.3809]
["bitfinex","BTCUSD",1719579735026,1.00018,61456.0,61452.0,0.002]
["bitfinex","BTCUSD",1719579735278,1.16251898,61456.0,61452.0,0.002]
["bitfinex","BTCUSD",1719579735474,1.16251898,61456.0,61442.0,0.3809]
["bitfinex","BTCUSD",1719579735475,1.19653502,61456.0,61442.0,0.1621]
["bitfinex","BTCUSD",1719579735677,2.5851665,61455.0,61442.0,0.1621]
["bitfinex","BTCUSD",1719579735889,2.5851665,61455.0,61452.0,0.005]
["bitfinex","BTCUSD",1719579735890,0.2133,61454.0,61452.0,0.005]
["bitfinex","BTCUSD",1719579736066,1.234774,61454.0,61452.0,0.005]
["bitfinex","BTCUSD",1719579736235,1.234774,61454.0,61441.0,0.477724]
["bitfinex","BTCUSD",1719579736236,1.159976,61454.0,61441.0,0.477724]
["bitfinex","BTCUSD",1719579736431,1.159976,61454.0,61441.0,0.47587838]
["bitfinex","BTCUSD",1719579736686,0.16233371,61453.0,61441.0,0.47587838]
["bitfinex","BTCUSD",1719579736884,0.94772271,61453.0,61441.0,0.47587838]
["bitfinex","BTCUSD",1719579737235,0.900642,61452.0,61441.0,0.47587838]
["bitfinex","BTCUSD",1719579738201,0.2,61450.0,61441.0,0.47587838]
["bitfinex","BTCUSD",1719579738356,0.900642,61452.0,61441.0,0.47587838]
["bitfinex","BTCUSD",1719579738357,0.29578914,61452.0,61441.0,0.47587838]
["bitfinex","BTCUSD",1719579738558,0.14912629,61451.0,61441.0,0.47587838]
["bitfinex","BTCUSD",1719579738882,0.867762,61449.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579739082,0.16233898,61448.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579739260,0.867762,61449.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579739261,1.091944,61449.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579739485,0.03957167,61448.0,61440.0,0.009251]
["bitfinex","BTCUSD",1719579739665,0.2,61457.0,61444.0,0.3747]
["bitfinex","BTCUSD",1719579739871,0.09588223,61457.0,61446.0,0.02]
["bitfinex","BTCUSD",1719579740066,0.09588223,61460.0,61450.0,0.10130346]
["bitfinex","BTCUSD",1719579740294,0.1199092,61464.0,61457.0,0.10130346]
["bitfinex","BTCUSD",1719579740499,0.3607,61473.0,61460.0,0.02]
["bitfinex","BTCUSD",1719579740500,0.07196105,61471.0,61460.0,0.02]
["bitfinex","BTCUSD",1719579740844,0.07196105,61474.0,61460.0,0.02]
["bitfinex","BTCUSD",1719579741003,0.07196105,61476.0,61464.0,0.08130346]
["bitfinex","BTCUSD",1719579741163,0.07196105,61477.0,61467.0,0.2293]
["bitfinex","BTCUSD",1719579741369,0.07196105,61479.0,61467.0,0.2093]
["bitfinex","BTCUSD",1719579741576,0.07196105,61478.0,61467.0,0.2093]
["bitfinex","BTCUSD",1719579741768,0.07196105,61477.0,61467.0,0.2093]
["bitfinex","BTCUSD",1719579741970,0.19694,61472.0,61461.0,0.1592]
["bitfinex","BTCUSD",1719579742222,0.23936105,61470.0,61452.0,0.1869]
["bitfinex","BTCUSD",1719579742560,0.07196105,61466.0,61450.0,0.3735]
["bitfinex","BTCUSD",1719579742762,0.07196105,61465.0,61450.0,0.3735]
["bitfinex","BTCUSD",1719579742915,0.07198403,61465.0,61450.0,0.3735]
["bitfinex","BTCUSD",1719579743127,0.07198403,61464.0,61450.0,0.3735]
["bitfinex","BTCUSD",1719579743324,0.11701154,61463.0,61450.0,0.3735]
["bitfinex","BTCUSD",1719579744233,0.07198403,61462.0,61450.0,0.3735]
["bitfinex","BTCUSD",1719579744579,0.07198403,61462.0,61450.0,0.3935]
["bitfinex","BTCUSD",1719579744914,0.16233898,61466.0,61450.0,0.3935]
["bitfinex","BTCUSD",1719579745097,0.07199226,61462.0,61450.0,0.3735]
["bitfinex","BTCUSD",1719579745299,0.07199226,61461.0,61450.0,0.3735]
["bitfinex","BTCUSD",1719579745700,0.10144659,61461.0,61455.0,0.48087838]
["bitfinex","BTCUSD",1719579746184,0.0719769,61458.0,61455.0,0.48087838]
["bitfinex","BTCUSD",1719579746392,0.0719769,61457.0,61455.0,0.005]
["bitfinex","BTCUSD",1719579746624,0.12770693,61456.0,61450.0,0.3735]
["bitfinex","BTCUSD",1719579746832,0.07196036,61454.0,61450.0,0.3735]
["bitfinex","BTCUSD",1719579747036,0.07196036,61454.0,61446.0,0.47587838]
["bitfinex","BTCUSD",1719579747244,0.07196036,61453.0,61446.0,0.47587838]
["bitfinex","BTCUSD",1719579748294,0.07196036,61452.0,61446.0,0.47587838]
["bitfinex","BTCUSD",1719579748499,0.0959692,61453.0,61446.0,0.47587838]
["bitfinex","BTCUSD",1719579748500,0.10074947,61451.0,61446.0,0.47587838]
["bitfinex","BTCUSD",1719579748701,0.10074947,61451.0,61446.0,0.009]
["bitfinex","BTCUSD",1719579749044,0.07196036,61449.0,61446.0,0.009]
["bitfinex","BTCUSD",1719579749269,0.07196036,61447.0,61446.0,0.009]
["bitfinex","BTCUSD",1719579749469,0.07196036,61447.0,61445.0,0.1608]
["bitfinex","BTCUSD",1719579749470,0.10207376,61447.0,61445.0,0.1608]
["bitfinex","BTCUSD",1719579749679,0.10207376,61447.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579749877,0.03166802,61447.0,61446.0,0.012]
["bitfinex","BTCUSD",1719579750281,0.15162952,61447.0,61446.0,0.012]
["bitfinex","BTCUSD",1719579750507,0.1594,61456.0,61446.0,0.012]
["bitfinex","BTCUSD",1719579750508,0.1439538,61452.0,61446.0,0.012]
["bitfinex","BTCUSD",1719579750709,0.11995554,61448.0,61446.0,0.012]
["bitfinex","BTCUSD",1719579750935,0.1439538,61454.0,61446.0,0.012]
["bitfinex","BTCUSD",1719579750936,0.09596626,61447.0,61446.0,0.012]
["bitfinex","BTCUSD",1719579751355,0.11995554,61448.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579751559,0.09596946,61445.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579752349,0.09596946,61444.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579752971,0.09596946,61444.0,61441.0,0.014924]
["bitfinex","BTCUSD",1719579753194,0.09596946,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579753802,0.11756196,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579754115,0.14154804,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579754332,0.1439538,61446.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579754953,0.14396267,61446.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579755156,0.14396267,61446.0,61441.0,0.007924]
["bitfinex","BTCUSD",1719579755356,0.14396267,61445.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579755601,0.03439627,61444.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579755794,0.03439627,61444.0,61441.0,0.004924]
["bitfinex","BTCUSD",1719579755998,0.14396267,61445.0,61441.0,0.004924]
["bitfinex","BTCUSD",1719579756204,0.14400303,61443.0,61441.0,0.004924]
["bitfinex","BTCUSD",1719579756405,0.2119,61445.0,61441.0,0.004924]
["bitfinex","BTCUSD",1719579756612,0.2119,61445.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579757017,0.2119,61445.0,61441.0,0.007924]
["bitfinex","BTCUSD",1719579757243,0.4469808,61444.0,61441.0,0.007924]
["bitfinex","BTCUSD",1719579757448,0.1440035,61442.0,61441.0,0.007924]
["bitfinex","BTCUSD",1719579757656,0.1677,61442.0,61441.0,0.007924]
["bitfinex","BTCUSD",1719579758090,1.19807742,61442.0,61441.0,0.007924]
["bitfinex","BTCUSD",1719579758303,1.39807742,61442.0,61441.0,0.007924]
["bitfinex","BTCUSD",1719579758523,1.22684214,61442.0,61441.0,0.007924]
["bitfinex","BTCUSD",1719579758731,0.88874471,61442.0,61441.0,0.007924]
["bitfinex","BTCUSD",1719579758930,0.70215571,61442.0,61441.0,0.007924]
["bitfinex","BTCUSD",1719579759133,0.70215571,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579759338,0.86406366,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579759669,1.06449469,61442.0,61441.0,0.001924]
["bitfinex","BTCUSD",1719579759777,1.06449469,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579759778,0.86449469,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579759979,0.91768663,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719579760183,1.07956713,61442.0,61441.0,0.001924]
["bitfinex","BTCUSD",1719579760457,0.91768663,61442.0,61441.0,0.001924]
["bitfinex","BTCUSD",1719579760695,1.51268663,61442.0,61441.0,0.001924]
["bitfinex","BTCUSD",1719579760894,1.71268663,61442.0,61441.0,0.001924]
["bitfinex","BTCUSD",1719579761113,1.65949469,61442.0,61441.0,0.001924]
["bitfinex","BTCUSD",1719579761252,1.68381198,61442.0,61441.0,0.001924]
["bitfinex","BTCUSD",1719579761449,1.51446286,61442.0,61441.0,0.001924]
["bitfinex","BTCUSD",1719579761801,1.71446286,61442.0,61441.0,0.001924]
["bitfinex","BTCUSD",1719579762020,1.68381198,61442.0,61441.0,0.001924]
["bitfinex","BTCUSD",1719579762201,1.68381198,61442.0,61441.0,0.00033347]
["bitfinex","BTCUSD",1719579762402,0.2,61436.0,61427.0,0.46706041]
["bitfinex","BTCUSD",1719579762557,0.2,61436.0,61422.0,0.49733944]
["bitfinex","BTCUSD",1719579762558,0.14380405,61433.0,61422.0,0.49733944]
["bitfinex","BTCUSD",1719579762761,0.09586377,61426.0,61422.0,0.49733944]
["bitfinex","BTCUSD",1719579762977,0.09586377,61425.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579763166,0.02156935,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579763380,0.2,61438.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579763381,0.09586377,61429.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579763800,0.09586377,61430.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579764203,0.09583466,61430.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579764416,0.02033922,61429.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579764617,0.11617388,61429.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579764816,0.09583466,61429.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579765018,0.09583466,61427.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579765387,0.09583466,61428.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579765601,0.09583466,61428.0,61422.0,0.020229]
["bitfinex","BTCUSD",1719579765807,0.11979333,61430.0,61422.0,0.020229]
["bitfinex","BTCUSD",1719579765808,0.0215628,61427.0,61422.0,0.020229]
["bitfinex","BTCUSD",1719579766008,0.09583466,61431.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579766208,0.2,61438.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579766209,0.09583466,61432.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579766416,0.09583466,61433.0,61422.0,0.016229]
["bitfinex","BTCUSD",1719579766656,0.36233898,61438.0,61422.0,0.016229]
["bitfinex","BTCUSD",1719579766657,0.80737364,61432.0,61422.0,0.016229]
["bitfinex","BTCUSD",1719579766858,0.09583466,61424.0,61422.0,0.016229]
["bitfinex","BTCUSD",1719579767241,0.09583466,61425.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579767462,0.09583466,61427.0,61423.0,0.1666]
["bitfinex","BTCUSD",1719579767617,0.09583466,61428.0,61423.0,0.1666]
["bitfinex","BTCUSD",1719579767817,0.09583466,61427.0,61423.0,0.1666]
["bitfinex","BTCUSD",1719579768060,0.09583466,61428.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579768302,0.08429661,61427.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579769946,0.18013127,61427.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579770445,0.08429661,61427.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579772608,0.818364,61426.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579772813,0.52874321,61426.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579773105,0.10284058,61425.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579773314,0.08429661,61427.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579773933,0.71974,61426.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579774391,0.08429661,61427.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579774609,0.44663559,61427.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579774791,0.554126,61426.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579775008,0.08964994,61425.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579775652,0.24663559,61427.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579775848,0.16233898,61426.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579776097,0.73313398,61426.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579776499,1.346961,61425.0,61422.0,0.015229]
["bitfinex","BTCUSD",1719579776672,0.3698,61423.0,61422.0,0.015229]
["bitfinex","BTCUSD",1719579776876,0.33213898,61423.0,61422.0,0.015229]
["bitfinex","BTCUSD",1719579777256,0.53213898,61423.0,61422.0,0.016229]
["bitfinex","BTCUSD",1719579777458,1.41739698,61423.0,61422.0,0.016229]
["bitfinex","BTCUSD",1719579777702,1.41739698,61423.0,61422.0,0.015229]
["bitfinex","BTCUSD",1719579778050,1.37973069,61423.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579778449,1.23895469,61423.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579779189,1.14661269,61423.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579779413,0.89650969,61423.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579779615,0.32467269,61423.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579780061,0.16233898,61423.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579780386,0.37707149,61427.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579780387,0.01977149,61427.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579780556,0.18295047,61427.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579780758,0.16317898,61427.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579780971,0.0563179,61426.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579781175,0.4618949,61426.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579781379,0.16233898,61425.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579781575,1.25058298,61425.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579781791,1.088244,61425.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579782014,0.00084,61427.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579782259,0.02242426,61427.0,61422.0,0.029229]
["bitfinex","BTCUSD",1719579782468,0.02242426,61427.0,61422.0,0.201429]
["bitfinex","BTCUSD",1719579782828,0.02242426,61427.0,61422.0,0.202429]
["bitfinex","BTCUSD",1719579783236,0.00084,61427.0,61424.0,0.08130346]
["bitfinex","BTCUSD",1719579783507,0.00084,61427.0,61426.0,0.3909]
["bitfinex","BTCUSD",1719579783717,0.00084,61427.0,61426.0,0.55323898]
["bitfinex","BTCUSD",1719579784046,0.00084,61427.0,61426.0,0.3709]
["bitfinex","BTCUSD",1719579784811,0.00084,61427.0,61426.0,0.3909]
["bitfinex","BTCUSD",1719579785004,0.00084,61427.0,61426.0,0.3709]
["bitfinex","BTCUSD",1719579785207,0.00084,61427.0,61426.0,0.3979]
["bitfinex","BTCUSD",1719579787423,0.00084,61427.0,61426.0,0.56023898]
["bitfinex","BTCUSD",1719579788404,0.07185142,61445.0,61436.0,0.02]
["bitfinex","BTCUSD",1719579788606,0.07185142,61459.0,61454.0,0.02]
["bitfinex","BTCUSD",1719579788812,0.07185142,61464.0,61454.0,0.02]
["bitfinex","BTCUSD",1719579789015,0.01975403,61470.0,61453.0,0.02530928]
["bitfinex","BTCUSD",1719579789225,0.09585857,61461.0,61453.0,0.02530928]
["bitfinex","BTCUSD",1719579789476,0.09585857,61460.0,61446.0,0.02530928]
["bitfinex","BTCUSD",1719579789672,0.09585857,61460.0,61445.0,0.47587838]
["bitfinex","BTCUSD",1719579789673,0.29325857,61457.0,61445.0,0.47587838]
["bitfinex","BTCUSD",1719579789882,0.09585857,61453.0,61445.0,0.47587838]
["bitfinex","BTCUSD",1719579790088,0.25819755,61452.0,61445.0,0.47587838]
["bitfinex","BTCUSD",1719579790347,0.09585857,61449.0,61445.0,0.47587838]
["bitfinex","BTCUSD",1719579790554,0.09585857,61448.0,61445.0,0.47587838]
["bitfinex","BTCUSD",1719579790758,0.77070357,61448.0,61445.0,0.47587838]
["bitfinex","BTCUSD",1719579790966,0.659845,61448.0,61445.0,0.47587838]
["bitfinex","BTCUSD",1719579791160,0.594645,61447.0,61445.0,0.47587838]
["bitfinex","BTCUSD",1719579791366,0.09585857,61447.0,61445.0,0.47587838]
["bitfinex","BTCUSD",1719579791575,0.70706657,61447.0,61445.0,0.47587838]
["bitfinex","BTCUSD",1719579792016,0.09585857,61447.0,61445.0,0.47587838]
["bitfinex","BTCUSD",1719579792292,0.09585857,61446.0,61445.0,0.47587838]
["bitfinex","BTCUSD",1719579792527,0.14481473,61446.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579792760,0.14481473,61446.0,61436.0,0.02530928]
["bitfinex","BTCUSD",1719579793016,0.22124493,61453.0,61430.0,0.47587838]
["bitfinex","BTCUSD",1719579793017,0.14394099,61455.0,61453.0,0.02530928]
["bitfinex","BTCUSD",1719579793235,0.23660249,61472.0,61460.0,0.02]
["bitfinex","BTCUSD",1719579793236,0.00084,61472.0,61460.0,0.02]
["bitfinex","BTCUSD",1719579793448,0.00084,61472.0,61462.0,0.02]
["bitfinex","BTCUSD",1719579793688,0.00084,61472.0,61462.0,0.1698]
["bitfinex","BTCUSD",1719579794482,0.05377307,61472.0,61462.0,0.1698]
["bitfinex","BTCUSD",1719579795028,0.05377307,61472.0,61460.0,0.02530928]
["bitfinex","BTCUSD",1719579795276,0.05377307,61472.0,61462.0,0.001]
["bitfinex","BTCUSD",1719579795632,0.00084,61472.0,61466.0,0.02530928]
["bitfinex","BTCUSD",1719579796046,0.00084,61472.0,61464.0,0.04530928]
["bitfinex","BTCUSD",1719579796257,0.00084,61472.0,61470.0,0.02530928]
["bitfinex","BTCUSD",1719579796485,0.00084,61472.0,61470.0,0.04530928]
["bitfinex","BTCUSD",1719579797073,0.00084,61472.0,61471.0,0.04372452]
["bitfinex","BTCUSD",1719579797717,0.00084,61472.0,61471.0,0.02530928]
["bitfinex","BTCUSD",1719579798375,0.00084,61472.0,61471.0,0.02630928]
["bitfinex","BTCUSD",1719579800063,0.00084,61472.0,61471.0,0.02530928]
["bitfinex","BTCUSD",1719579800270,0.00084,61472.0,61471.0,0.03030928]
["bitfinex","BTCUSD",1719579802286,0.00084,61472.0,61471.0,0.04872452]
["bitfinex","BTCUSD",1719579802561,0.00084,61472.0,61471.0,0.03030928]
["bitfinex","BTCUSD",1719579806535,0.00084,61472.0,61471.0,0.04030928]
["bitfinex","BTCUSD",1719579806842,0.15703754,61485.0,61476.0,0.01841524]
["bitfinex","BTCUSD",1719579807061,0.2,61494.0,61480.0,0.01841524]
["bitfinex","BTCUSD",1719579807062,0.0084,61489.0,61480.0,0.01841524]
["bitfinex","BTCUSD",1719579807532,0.0084,61489.0,61480.0,0.1967]
["bitfinex","BTCUSD",1719579807766,0.0084,61489.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719579807767,0.00158476,61487.0,61477.0,0.02530928]
["bitfinex","BTCUSD",1719579807992,0.00158476,61487.0,61478.0,0.02530928]
["bitfinex","BTCUSD",1719579808541,0.00158476,61487.0,61480.0,0.001]
["bitfinex","BTCUSD",1719579808756,0.00158476,61481.0,61480.0,0.001]
["bitfinex","BTCUSD",1719579809476,0.37322374,61481.0,61480.0,0.001]
["bitfinex","BTCUSD",1719579809715,0.59984611,61481.0,61480.0,0.001]
["bitfinex","BTCUSD",1719579810262,0.59984611,61481.0,61465.0,0.48811044]
["bitfinex","BTCUSD",1719579810263,0.00158476,61470.0,61465.0,0.48811044]
["bitfinex","BTCUSD",1719579810493,0.2,61480.0,61465.0,0.48811044]
["bitfinex","BTCUSD",1719579810494,0.21538476,61469.0,61465.0,0.48811044]
["bitfinex","BTCUSD",1719579810719,0.21538476,61469.0,61456.0,0.1648]
["bitfinex","BTCUSD",1719579810720,0.00158476,61467.0,61463.0,0.02530928]
["bitfinex","BTCUSD",1719579810960,0.00158476,61467.0,61460.0,0.02530928]
["bitfinex","BTCUSD",1719579811185,0.19313848,61468.0,61463.0,0.02530928]
["bitfinex","BTCUSD",1719579811415,0.02153848,61468.0,61464.0,0.02530928]
["bitfinex","BTCUSD",1719579811675,0.2138,61469.0,61464.0,0.02530928]
["bitfinex","BTCUSD",1719579811894,0.2138,61469.0,61465.0,0.001]
["bitfinex","BTCUSD",1719579812117,0.2138,61469.0,61464.0,0.02530928]
["bitfinex","BTCUSD",1719579812715,0.00158476,61466.0,61463.0,0.02530928]
["bitfinex","BTCUSD",1719579813067,0.08130346,61491.0,61482.0,0.02530928]
["bitfinex","BTCUSD",1719579813068,0.00084,61484.0,61482.0,0.02530928]
["bitfinex","BTCUSD",1719579813304,0.00084,61484.0,61483.0,0.38681524]
["bitfinex","BTCUSD",1719579813539,0.00084,61484.0,61483.0,0.41212452]
["bitfinex","BTCUSD",1719579814493,0.00184,61484.0,61483.0,0.5744635]
["bitfinex","BTCUSD",1719579814720,0.00084,61484.0,61483.0,0.5744635]
["bitfinex","BTCUSD",1719579815201,0.00184,61484.0,61483.0,0.5884635]
["bitfinex","BTCUSD",1719579817659,0.00184,61484.0,61483.0,0.57004826]
["bitfinex","BTCUSD",1719579817883,0.00184,61484.0,61483.0,0.5884635]
["bitfinex","BTCUSD",1719579822175,0.00184,61484.0,61483.0,0.20164826]
["bitfinex","BTCUSD",1719579822408,0.00184,61484.0,61483.0,0.2200635]
["bitfinex","BTCUSD",1719579822640,0.00184,61484.0,61483.0,0.5991635]
["bitfinex","BTCUSD",1719579826417,0.00184,61484.0,61483.0,0.3923635]
["bitfinex","BTCUSD",1719579826628,0.00184,61484.0,61483.0,0.03930928]
["bitfinex","BTCUSD",1719579827039,0.00184,61484.0,61483.0,0.014]
["bitfinex","BTCUSD",1719579827040,0.02015248,61484.0,61483.0,0.014]
["bitfinex","BTCUSD",1719579827212,0.22275248,61484.0,61483.0,0.014]
["bitfinex","BTCUSD",1719579827418,0.22433724,61484.0,61483.0,0.014]
["bitfinex","BTCUSD",1719579827737,0.93223324,61484.0,61483.0,0.014]
["bitfinex","BTCUSD",1719579827932,0.93223324,61484.0,61475.0,0.02530928]
["bitfinex","BTCUSD",1719579827933,0.00158476,61481.0,61475.0,0.02530928]
["bitfinex","BTCUSD",1719579828051,0.13193808,61483.0,61475.0,0.02530928]
["bitfinex","BTCUSD",1719579828251,0.00158476,61483.0,61475.0,0.02530928]
["bitfinex","BTCUSD",1719579828507,0.00158476,61482.0,61475.0,0.02530928]
["bitfinex","BTCUSD",1719579828673,0.84327376,61483.0,61473.0,0.02530928]
["bitfinex","BTCUSD",1719579828896,0.00158476,61482.0,61473.0,0.02530928]
["bitfinex","BTCUSD",1719579829092,0.00158476,61480.0,61473.0,0.02530928]
["bitfinex","BTCUSD",1719579829292,0.00158476,61480.0,61470.0,0.02530928]
["bitfinex","BTCUSD",1719579829491,0.03966372,61481.0,61470.0,0.02530928]
["bitfinex","BTCUSD",1719579829492,0.00158476,61477.0,61470.0,0.02530928]
["bitfinex","BTCUSD",1719579829695,0.49858076,61479.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579830009,0.05366597,61478.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579830827,0.00158476,61480.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579831045,0.04124848,61481.0,61475.0,0.001]
["bitfinex","BTCUSD",1719579831261,0.04124848,61481.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579831262,0.00158476,61480.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579831520,0.54323476,61480.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579831726,0.45401476,61480.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579831941,0.357381,61479.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579832145,0.001,61478.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579832559,0.03966372,61481.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579832771,0.002,61480.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579832979,0.140474,61480.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579833185,0.03622265,61479.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579833601,0.45690365,61479.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579834016,0.03622265,61479.0,61472.0,0.02530928]
["bitfinex","BTCUSD",1719579834251,0.03622265,61479.0,61463.0,0.02530928]
["bitfinex","BTCUSD",1719579834252,0.3615,61472.0,61463.0,0.02530928]
["bitfinex","BTCUSD",1719579834449,0.03615,61471.0,61464.0,0.04372452]
["bitfinex","BTCUSD",1719579835486,0.03615,61471.0,61464.0,0.02530928]
["bitfinex","BTCUSD",1719579835692,0.03615,61471.0,61464.0,0.04372452]
["bitfinex","BTCUSD",1719579835899,0.03615,61471.0,61465.0,0.02530928]
["bitfinex","BTCUSD",1719579836102,0.03993055,61470.0,61465.0,0.02530928]
["bitfinex","BTCUSD",1719579837338,0.03993055,61470.0,61465.0,0.03372452]
["bitfinex","BTCUSD",1719579837541,0.03993055,61470.0,61465.0,0.02530928]
["bitfinex","BTCUSD",1719579838361,0.04151531,61470.0,61465.0,0.02530928]
["bitfinex","BTCUSD",1719579838473,0.0403086,61469.0,61465.0,0.02530928]
["bitfinex","BTCUSD",1719579838675,0.00158476,61467.0,61465.0,0.02530928]
["bitfinex","BTCUSD",1719579838923,0.00158476,61468.0,61462.0,0.10661274]
["bitfinex","BTCUSD",1719579839123,0.0403086,61469.0,61465.0,0.02530928]
["bitfinex","BTCUSD",1719579839359,5.947e-05,61465.0,61462.0,0.10661274]
["bitfinex","BTCUSD",1719579839667,5.947e-05,61465.0,61462.0,0.02530928]
["bitfinex","BTCUSD",1719579839824,5.947e-05,61465.0,61460.0,0.02530928]
["bitfinex","BTCUSD",1719579840037,0.00158476,61467.0,61460.0,0.02530928]
["bitfinex","BTCUSD",1719579840826,0.04054641,61468.0,61461.0,0.10661274]
["bitfinex","BTCUSD",1719579841027,0.04036312,61467.0,61461.0,0.08130346]
["bitfinex","BTCUSD",1719579841438,0.04036312,61467.0,61465.0,0.001]
["bitfinex","BTCUSD",1719579841638,0.04036312,61467.0,61460.0,0.02530928]
["bitfinex","BTCUSD",1719579841639,0.04194788,61467.0,61460.0,0.02530928]
["bitfinex","BTCUSD",1719579842041,0.04194788,61467.0,61460.0,0.02630928]
["bitfinex","BTCUSD",1719579842459,0.04194788,61467.0,61460.0,0.02530928]
["bitfinex","BTCUSD",1719579842696,0.14662991,61472.0,61465.0,0.001]
["bitfinex","BTCUSD",1719579842885,0.2,61470.0,61465.0,0.001]
["bitfinex","BTCUSD",1719579843091,0.01335117,61469.0,61458.0,0.02530928]
["bitfinex","BTCUSD",1719579843238,0.01335117,61468.0,61458.0,0.02530928]
["bitfinex","BTCUSD",1719579843439,0.01335117,61467.0,61458.0,0.02530928]
["bitfinex","BTCUSD",1719579843645,0.05142945,61466.0,61456.0,0.02530928]
["bitfinex","BTCUSD",1719579843868,0.01335117,61465.0,61456.0,0.02530928]
["bitfinex","BTCUSD",1719579844098,0.01335117,61464.0,61456.0,0.02530928]
["bitfinex","BTCUSD",1719579844298,1.038382,61465.0,61456.0,0.02530928]
["bitfinex","BTCUSD",1719579844299,0.01335117,61463.0,61456.0,0.02530928]
["bitfinex","BTCUSD",1719579844547,0.608458,61463.0,61456.0,0.02530928]
["bitfinex","BTCUSD",1719579844755,0.663658,61464.0,61460.0,0.001]
["bitfinex","BTCUSD",1719579844964,0.01334816,61463.0,61460.0,0.001]
["bitfinex","BTCUSD",1719579845167,0.03807828,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719579845383,0.01334823,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719579845590,1.02191023,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719579845800,1.39301023,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719579846012,1.74512921,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719579846486,1.94761538,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719579846707,2.18932045,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719579846924,2.36401117,61466.0,61465.0,0.000924]
["bitfinex","BTCUSD",1719579847348,2.36901117,61466.0,61465.0,0.001924]
["bitfinex","BTCUSD",1719579847551,2.53080166,61466.0,61465.0,0.001924]
["bitfinex","BTCUSD",1719579847795,2.36901117,61466.0,61465.0,0.001924]
["bitfinex","BTCUSD",1719579848009,2.20940933,61466.0,61465.0,0.001924]
["bitfinex","BTCUSD",1719579848239,0.2,61450.0,61445.0,0.47587838]
["bitfinex","BTCUSD",1719579848441,0.36233898,61449.0,61448.0,0.48811044]
["bitfinex","BTCUSD",1719579848654,0.36233898,61449.0,61433.0,0.10661274]
["bitfinex","BTCUSD",1719579848655,0.49543522,61449.0,61433.0,0.10661274]
["bitfinex","BTCUSD",1719579848874,0.49543522,61449.0,61433.0,0.02530928]
["bitfinex","BTCUSD",1719579848875,0.13309314,61448.0,61433.0,0.02530928]
["bitfinex","BTCUSD",1719579849097,0.11974815,61445.0,61432.0,0.98691885]
["bitfinex","BTCUSD",1719579849316,0.37568397,61444.0,61432.0,0.49880841]
["bitfinex","BTCUSD",1719579849529,0.01334499,61443.0,61432.0,0.49880841]
["bitfinex","BTCUSD",1719579849734,0.01334499,61442.0,61432.0,0.49880841]
["bitfinex","BTCUSD",1719579849943,0.13531558,61441.0,61432.0,0.49880841]
["bitfinex","BTCUSD",1719579850158,0.01334499,61440.0,61432.0,0.49880841]
["bitfinex","BTCUSD",1719579850440,0.649483,61440.0,61432.0,0.47349913]
["bitfinex","BTCUSD",1719579850660,0.598088,61440.0,61432.0,0.47449913]
["bitfinex","BTCUSD",1719579850872,0.6667512,61439.0,61432.0,0.47449913]
["bitfinex","BTCUSD",1719579851096,0.772502,61441.0,61432.0,0.47349913]
["bitfinex","BTCUSD",1719579851318,0.36233898,61444.0,61432.0,0.47349913]
["bitfinex","BTCUSD",1719579851526,0.01333985,61443.0,61432.0,0.47349913]
["bitfinex","BTCUSD",1719579851746,0.09100125,61442.0,61432.0,0.47349913]
["bitfinex","BTCUSD",1719579851957,0.875033,61443.0,61432.0,0.47349913]
["bitfinex","BTCUSD",1719579851958,0.003,61441.0,61433.0,0.02]
["bitfinex","BTCUSD",1719579852758,0.003,61441.0,61432.0,0.49880841]
["bitfinex","BTCUSD",1719579852759,0.003,61441.0,61436.0,0.02530928]
["bitfinex","BTCUSD",1719579852958,0.003,61441.0,61439.0,0.04530928]
["bitfinex","BTCUSD",1719579854003,0.2128,61453.0,61439.0,0.02530928]
["bitfinex","BTCUSD",1719579854411,0.01995096,61452.0,61439.0,0.02530928]
["bitfinex","BTCUSD",1719579854622,0.0322511,61448.0,61439.0,0.02530928]
["bitfinex","BTCUSD",1719579854840,0.007,61444.0,61439.0,0.02530928]
["bitfinex","BTCUSD",1719579855207,0.0322511,61448.0,61439.0,0.02530928]
["bitfinex","BTCUSD",1719579855425,0.0322511,61448.0,61437.0,0.02530928]
["bitfinex","BTCUSD",1719579855691,0.0322511,61448.0,61433.0,0.16233898]
["bitfinex","BTCUSD",1719579855692,0.0322511,61448.0,61435.0,0.02530928]
["bitfinex","BTCUSD",1719579855913,0.0322511,61448.0,61433.0,0.19060928]
["bitfinex","BTCUSD",1719579855914,0.94785619,61447.0,61433.0,0.19060928]
["bitfinex","BTCUSD",1719579856234,0.442628,61446.0,61439.0,0.02530928]
["bitfinex","BTCUSD",1719579856456,0.3879,61446.0,61433.0,0.19060928]
["bitfinex","BTCUSD",1719579856659,0.3879,61446.0,61442.0,0.02]
["bitfinex","BTCUSD",1719579856875,0.01416,61448.0,61442.0,0.39190928]
["bitfinex","BTCUSD",1719579857090,0.00816,61448.0,61442.0,0.39190928]
["bitfinex","BTCUSD",1719579857284,0.006,61447.0,61442.0,0.39190928]
["bitfinex","BTCUSD",1719579857566,0.00816,61448.0,61442.0,0.02530928]
["bitfinex","BTCUSD",1719579857952,0.003,61446.0,61442.0,0.02530928]
["bitfinex","BTCUSD",1719579858159,0.003,61446.0,61437.0,0.02530928]
["bitfinex","BTCUSD",1719579858385,0.3527,61447.0,61437.0,0.02530928]
["bitfinex","BTCUSD",1719579858386,0.593413,61445.0,61437.0,0.02530928]
["bitfinex","BTCUSD",1719579858596,0.593413,61445.0,61432.0,0.68599913]
["bitfinex","BTCUSD",1719579858597,0.593413,61445.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579858808,0.557027,61445.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719579859024,0.557027,61445.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579859025,0.004,61447.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579860084,0.00816,61448.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579860508,0.003,61446.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579860716,0.00816,61448.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579860920,0.046006,61448.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579861128,0.004,61447.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579861339,0.046006,61448.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579861764,0.003,61446.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579863322,0.003,61446.0,61439.0,0.02]
["bitfinex","BTCUSD",1719579863530,0.003,61446.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579863767,0.00816,61448.0,61439.0,0.02]
["bitfinex","BTCUSD",1719579864007,0.046006,61448.0,61439.0,0.02]
["bitfinex","BTCUSD",1719579864214,0.003,61446.0,61439.0,0.02]
["bitfinex","BTCUSD",1719579865027,0.00816,61448.0,61441.0,0.04530928]
["bitfinex","BTCUSD",1719579865241,0.01316,61448.0,61444.0,0.2035]
["bitfinex","BTCUSD",1719579866658,0.00816,61448.0,61444.0,0.2035]
["bitfinex","BTCUSD",1719579867084,0.003,61446.0,61444.0,0.2035]
["bitfinex","BTCUSD",1719579867449,0.00816,61448.0,61444.0,0.2035]
["bitfinex","BTCUSD",1719579867676,0.01316,61448.0,61444.0,0.2035]
["bitfinex","BTCUSD",1719579867901,0.322034,61447.0,61442.0,0.02530928]
["bitfinex","BTCUSD",1719579868109,0.0496394,61446.0,61442.0,0.02530928]
["bitfinex","BTCUSD",1719579868310,0.0526394,61446.0,61442.0,0.02530928]
["bitfinex","BTCUSD",1719579868736,0.0526394,61446.0,61439.0,0.02530928]
["bitfinex","BTCUSD",1719579868737,0.2638394,61446.0,61439.0,0.02530928]
["bitfinex","BTCUSD",1719579868934,0.2638394,61446.0,61436.0,0.02530928]
["bitfinex","BTCUSD",1719579868935,0.2142,61446.0,61436.0,0.02530928]
["bitfinex","BTCUSD",1719579869136,0.891511,61445.0,61436.0,0.02530928]
["bitfinex","BTCUSD",1719579869958,0.891511,61445.0,61432.0,0.68189913]
["bitfinex","BTCUSD",1719579869959,0.677021,61445.0,61435.0,0.02530928]
["bitfinex","BTCUSD",1719579870181,0.1260581,61444.0,61436.0,0.02530928]
["bitfinex","BTCUSD",1719579870582,0.2142,61446.0,61436.0,0.02530928]
["bitfinex","BTCUSD",1719579870827,0.2142,61446.0,61437.0,0.02530928]
["bitfinex","BTCUSD",1719579871038,0.2142,61446.0,61432.0,0.49349913]
["bitfinex","BTCUSD",1719579871039,0.629696,61445.0,61435.0,0.02530928]
["bitfinex","BTCUSD",1719579871238,0.628696,61445.0,61436.0,0.02530928]
["bitfinex","BTCUSD",1719579871434,0.2142,61446.0,61437.0,0.02530928]
["bitfinex","BTCUSD",1719579871610,0.006,61444.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579871810,0.630888,61445.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579872073,0.2142,61446.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579872214,0.006,61445.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579872416,0.636888,61445.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579872612,0.574388,61445.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579872819,0.006,61445.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719579873042,0.006,61445.0,61440.0,0.29280346]
["bitfinex","BTCUSD",1719579873249,0.006,61445.0,61441.0,0.1602]
["bitfinex","BTCUSD",1719579873446,0.006,61445.0,61435.0,0.001]
["bitfinex","BTCUSD",1719579873447,0.006,61445.0,61435.0,0.18650928]
["bitfinex","BTCUSD",1719579873649,0.922607,61444.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579873855,0.0930767,61443.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579874054,0.7712107,61443.0,61438.0,0.001]
["bitfinex","BTCUSD",1719579874425,0.6325107,61443.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579874647,0.283472,61442.0,61435.0,0.02630928]
["bitfinex","BTCUSD",1719579874852,0.07420487,61441.0,61435.0,0.02630928]
["bitfinex","BTCUSD",1719579875045,0.07420487,61441.0,61435.0,0.02530928]
["bitfinex","BTCUSD",1719579875336,0.006,61443.0,61438.0,0.001]
["bitfinex","BTCUSD",1719579875731,0.735545,61443.0,61435.0,0.02530928]
["bitfinex","BTCUSD",1719579877156,0.735545,61443.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579877311,0.004,61441.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579877516,0.1099045,61440.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579877897,0.006,61443.0,61435.0,0.001]
["bitfinex","BTCUSD",1719579878304,0.625775,61442.0,61435.0,0.02530928]
["bitfinex","BTCUSD",1719579878726,0.004,61441.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579878933,0.968967,61443.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579879139,0.8238217,61442.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579879338,0.52183898,61444.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579879339,0.832667,61443.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579879536,0.597075,61441.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579879838,0.803967,61443.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579880042,0.803967,61443.0,61435.0,0.08130346]
["bitfinex","BTCUSD",1719579880249,0.00816,61448.0,61436.0,0.02]
["bitfinex","BTCUSD",1719579880451,0.00816,61448.0,61440.0,0.02]
["bitfinex","BTCUSD",1719579880652,0.00816,61448.0,61440.0,0.2075]
["bitfinex","BTCUSD",1719579881095,0.006,61443.0,61440.0,0.2075]
["bitfinex","BTCUSD",1719579881496,0.00816,61448.0,61440.0,0.2075]
["bitfinex","BTCUSD",1719579881944,0.01416,61448.0,61440.0,0.2085]
["bitfinex","BTCUSD",1719579882137,0.00816,61448.0,61440.0,0.2075]
["bitfinex","BTCUSD",1719579882514,0.004,61443.0,61440.0,0.2075]
["bitfinex","BTCUSD",1719579882720,0.00816,61448.0,61440.0,0.2075]
["bitfinex","BTCUSD",1719579882920,0.02841137,61448.0,61440.0,0.2075]
["bitfinex","BTCUSD",1719579883156,0.03441137,61448.0,61440.0,0.2085]
["bitfinex","BTCUSD",1719579884413,0.01336757,61447.0,61440.0,0.2085]
["bitfinex","BTCUSD",1719579884614,0.01336757,61446.0,61440.0,0.2075]
["bitfinex","BTCUSD",1719579884817,0.01336757,61445.0,61440.0,0.2075]
["bitfinex","BTCUSD",1719579885033,0.12846264,61448.0,61437.0,0.1549]
["bitfinex","BTCUSD",1719579885034,0.004,61443.0,61437.0,0.1549]
["bitfinex","BTCUSD",1719579885260,0.01336757,61442.0,61437.0,0.1549]
["bitfinex","BTCUSD",1719579885457,0.01336757,61441.0,61437.0,0.1549]
["bitfinex","BTCUSD",1719579885658,0.01336757,61440.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579885937,0.01336757,61439.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579886116,0.06449459,61438.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579886314,0.13367021,61437.0,61434.0,0.02530928]
["bitfinex","BTCUSD",1719579886577,0.13367021,61436.0,61432.0,0.18190928]
["bitfinex","BTCUSD",1719579886747,0.01336757,61435.0,61432.0,0.02530928]
["bitfinex","BTCUSD",1719579887089,0.01336757,61434.0,61432.0,0.02530928]
["bitfinex","BTCUSD",1719579887279,0.12030264,61436.0,61432.0,0.02530928]
["bitfinex","BTCUSD",1719579887280,0.01336757,61433.0,61432.0,0.02530928]
["bitfinex","BTCUSD",1719579887483,0.01336757,61433.0,61431.0,0.02530928]
["bitfinex","BTCUSD",1719579887890,0.013366,61432.0,61431.0,0.02530928]
["bitfinex","BTCUSD",1719579888403,0.02674474,61432.0,61428.0,0.19240928]
["bitfinex","BTCUSD",1719579888600,0.013366,61431.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579889036,0.05337319,61441.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579889037,0.16256887,61441.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579889244,0.1204713,61431.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579889461,1.138711,61440.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579889704,0.36233371,61439.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579889909,0.2,61439.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579890121,0.2,61439.0,61428.0,0.19233936]
["bitfinex","BTCUSD",1719579890531,0.528932,61438.0,61429.0,0.012]
["bitfinex","BTCUSD",1719579890764,0.1068871,61437.0,61429.0,0.012]
["bitfinex","BTCUSD",1719579891007,0.16233898,61436.0,61429.0,0.012]
["bitfinex","BTCUSD",1719579891258,1.17214298,61436.0,61429.0,0.012]
["bitfinex","BTCUSD",1719579891457,1.17214298,61436.0,61425.0,0.47349913]
["bitfinex","BTCUSD",1719579891458,0.1693,61432.0,61425.0,0.47349913]
["bitfinex","BTCUSD",1719579891673,0.1561191,61431.0,61425.0,0.47349913]
["bitfinex","BTCUSD",1719579891893,0.1561191,61431.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579891894,1.1497141,61431.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579892113,0.859258,61431.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579892392,0.751598,61430.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579892619,0.999294,61431.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579892839,1.0721079,61431.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579893055,1.0760979,61431.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579893285,0.568201,61430.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579893508,0.16233898,61429.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579893730,0.16233898,61429.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579893958,0.0528139,61428.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579894183,0.16273375,61426.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579894408,0.16273375,61424.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579894634,0.16273375,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579894833,0.16233371,61423.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579895308,0.20995818,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579895547,0.04722443,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579896245,0.04722443,61424.0,61422.0,0.010229]
["bitfinex","BTCUSD",1719579896476,0.14452338,61423.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579897137,0.14449694,61423.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579897780,0.01444969,61423.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579898014,0.01444969,61423.0,61422.0,0.011229]
["bitfinex","BTCUSD",1719579898451,0.16255748,61428.0,61422.0,0.011229]
["bitfinex","BTCUSD",1719579898664,0.22944485,61432.0,61422.0,0.011229]
["bitfinex","BTCUSD",1719579898665,0.14443928,61424.0,61422.0,0.011229]
["bitfinex","BTCUSD",1719579898877,0.16255748,61430.0,61422.0,0.011229]
["bitfinex","BTCUSD",1719579898878,0.14443928,61425.0,61422.0,0.011229]
["bitfinex","BTCUSD",1719579899311,0.16233898,61430.0,61422.0,0.011229]
["bitfinex","BTCUSD",1719579899312,0.14443928,61424.0,61422.0,0.011229]
["bitfinex","BTCUSD",1719579899522,0.32489646,61430.0,61422.0,0.011229]
["bitfinex","BTCUSD",1719579899523,0.14443928,61425.0,61422.0,0.011229]
["bitfinex","BTCUSD",1719579899739,0.14443928,61425.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579899978,0.14443928,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579900198,0.14443164,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719579900425,0.14443164,61424.0,61423.0,0.3615]
["bitfinex","BTCUSD",1719579900426,0.14543164,61424.0,61423.0,0.3615]
["bitfinex","BTCUSD",1719579900650,0.001,61424.0,61423.0,0.3615]
["bitfinex","BTCUSD",1719579900869,0.14443164,61427.0,61423.0,0.3615]
["bitfinex","BTCUSD",1719579900870,0.14443343,61427.0,61423.0,0.3615]
["bitfinex","BTCUSD",1719579901080,0.002,61425.0,61423.0,0.3615]
["bitfinex","BTCUSD",1719579901547,0.14443343,61427.0,61423.0,0.3615]
["bitfinex","BTCUSD",1719579902382,0.16084448,61427.0,61423.0,0.3615]
["bitfinex","BTCUSD",1719579904070,0.14444166,61427.0,61423.0,0.3615]
["bitfinex","BTCUSD",1719579904257,0.009,61427.0,61423.0,0.3625]
["bitfinex","BTCUSD",1719579904518,0.009,61427.0,61425.0,0.02]
["bitfinex","BTCUSD",1719579904736,0.12937185,61427.0,61426.0,0.02]
["bitfinex","BTCUSD",1719579904949,0.12937185,61427.0,61425.0,0.02530928]
["bitfinex","BTCUSD",1719579904950,0.009,61427.0,61425.0,0.02530928]
["bitfinex","BTCUSD",1719579905165,0.009,61427.0,61426.0,0.04530928]
["bitfinex","BTCUSD",1719579905394,0.009,61427.0,61426.0,0.20080928]
["bitfinex","BTCUSD",1719579906669,0.12035925,61434.0,61426.0,0.20080928]
["bitfinex","BTCUSD",1719579906880,0.526985,61445.0,61426.0,0.20080928]
["bitfinex","BTCUSD",1719579906881,0.12035925,61441.0,61440.0,0.02530928]
["bitfinex","BTCUSD",1719579907107,0.2004,61460.0,61443.0,0.02]
["bitfinex","BTCUSD",1719579907108,0.15259111,61448.0,61443.0,0.02]
["bitfinex","BTCUSD",1719579907328,0.12040522,61445.0,61443.0,0.02]
["bitfinex","BTCUSD",1719579907552,0.12040522,61446.0,61444.0,0.02]
["bitfinex","BTCUSD",1719579907821,0.12040522,61446.0,61443.0,0.02]
["bitfinex","BTCUSD",1719579908263,0.12039403,61446.0,61443.0,0.021]
["bitfinex","BTCUSD",1719579908468,0.01616,61448.0,61444.0,0.02]
["bitfinex","BTCUSD",1719579908683,0.1203932,61446.0,61444.0,0.02]
["bitfinex","BTCUSD",1719579908894,0.1203932,61446.0,61443.0,0.021]
["bitfinex","BTCUSD",1719579909102,0.1203932,61446.0,61444.0,0.1663]
["bitfinex","BTCUSD",1719579909308,0.1203932,61446.0,61444.0,0.1863]
["bitfinex","BTCUSD",1719579909517,0.1203932,61446.0,61444.0,0.1663]
["bitfinex","BTCUSD",1719579909734,0.1203932,61447.0,61444.0,0.1663]
["bitfinex","BTCUSD",1719579909945,0.01616,61448.0,61444.0,0.1663]
["bitfinex","BTCUSD",1719579909946,0.1203932,61446.0,61444.0,0.1663]
["bitfinex","BTCUSD",1719579910160,0.1213932,61446.0,61444.0,0.1663]
["bitfinex","BTCUSD",1719579910370,0.001,61446.0,61444.0,0.1863]
["bitfinex","BTCUSD",1719579911855,0.001,61446.0,61443.0,0.001]
["bitfinex","BTCUSD",1719579911856,0.13516101,61446.0,61443.0,0.001]
["bitfinex","BTCUSD",1719579912062,0.12040569,61445.0,61443.0,0.001]
["bitfinex","BTCUSD",1719579912542,0.001,61446.0,61443.0,0.001]
["bitfinex","BTCUSD",1719579912543,0.12040569,61444.0,61443.0,0.001]
["bitfinex","BTCUSD",1719579912692,0.001,61446.0,61443.0,0.001]
["bitfinex","BTCUSD",1719579913568,0.14448683,61447.0,61440.0,0.18120928]
["bitfinex","BTCUSD",1719579913775,0.12033463,61441.0,61440.0,0.18120928]
["bitfinex","BTCUSD",1719579914631,0.12033594,61441.0,61440.0,0.20120928]
["bitfinex","BTCUSD",1719579914840,0.12033594,61442.0,61440.0,0.20120928]
["bitfinex","BTCUSD",1719579915571,0.001,61441.0,61440.0,0.20720928]
["bitfinex","BTCUSD",1719579915785,0.001,61441.0,61440.0,0.18720928]
["bitfinex","BTCUSD",1719579916009,0.001,61441.0,61440.0,0.20720928]
["bitfinex","BTCUSD",1719579916859,0.001,61441.0,61440.0,0.18720928]
["bitfinex","BTCUSD",1719579917069,0.001,61441.0,61440.0,0.20720928]
["bitfinex","BTCUSD",1719579917299,0.001,61441.0,61428.0,0.1588]
["bitfinex","BTCUSD",1719579917511,0.12028881,61433.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579917957,0.12028881,61434.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579918387,0.12028881,61432.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579919034,0.12028881,61431.0,61429.0,0.04530928]
["bitfinex","BTCUSD",1719579919703,0.12028881,61431.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579919915,0.14434658,61437.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579919916,0.12028881,61432.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579920131,0.12028881,61433.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579920589,0.12028881,61433.0,61432.0,0.02]
["bitfinex","BTCUSD",1719579920797,0.05102437,61443.0,61436.0,0.02]
["bitfinex","BTCUSD",1719579921011,0.06606407,61445.0,61436.0,0.02]
["bitfinex","BTCUSD",1719579921012,0.14439827,61441.0,61436.0,0.02]
["bitfinex","BTCUSD",1719579921224,0.14439827,61441.0,61435.0,0.02]
["bitfinex","BTCUSD",1719579921917,0.12033592,61436.0,61435.0,0.02]
["bitfinex","BTCUSD",1719579922138,0.12033592,61436.0,61434.0,0.02]
["bitfinex","BTCUSD",1719579922348,0.12033592,61436.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579922349,0.12033592,61435.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579922560,0.12033592,61434.0,61433.0,0.02]
["bitfinex","BTCUSD",1719579922776,0.12033592,61435.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579922987,0.12033592,61435.0,61434.0,0.02]
["bitfinex","BTCUSD",1719579923225,0.12033592,61435.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579923226,0.12033592,61436.0,61429.0,0.02530928]
["bitfinex","BTCUSD",1719579923466,0.12033592,61437.0,61436.0,0.40070928]
["bitfinex","BTCUSD",1719579923670,0.12033592,61443.0,61439.0,0.02]
["bitfinex","BTCUSD",1719579923884,0.12042801,61443.0,61442.0,0.02]
["bitfinex","BTCUSD",1719579924109,0.12042801,61445.0,61444.0,0.02]
["bitfinex","BTCUSD",1719579924324,0.12044034,61445.0,61444.0,0.02]
["bitfinex","BTCUSD",1719579924745,0.12044034,61445.0,61437.0,0.02530928]
["bitfinex","BTCUSD",1719579924746,0.00816,61448.0,61445.0,0.02]
["bitfinex","BTCUSD",1719579924959,0.12042959,61446.0,61440.0,0.02530928]
["bitfinex","BTCUSD",1719579925170,0.00816,61448.0,61437.0,0.00325508]
["bitfinex","BTCUSD",1719579925171,0.12042959,61447.0,61444.0,0.2054]
["bitfinex","BTCUSD",1719579925390,0.12858959,61448.0,61444.0,0.2054]
["bitfinex","BTCUSD",1719579925615,0.12858959,61448.0,61447.0,0.02]
["bitfinex","BTCUSD",1719579925616,0.00816,61448.0,61447.0,0.02]
["bitfinex","BTCUSD",1719579925845,0.00816,61448.0,61444.0,0.2054]
["bitfinex","BTCUSD",1719579926059,0.014,61445.0,61444.0,0.2054]
["bitfinex","BTCUSD",1719579926236,0.00816,61448.0,61444.0,0.2054]
["bitfinex","BTCUSD",1719579926479,0.00816,61448.0,61444.0,0.23070928]
["bitfinex","BTCUSD",1719579926688,0.013,61447.0,61445.0,0.02530928]
["bitfinex","BTCUSD",1719579927165,0.013,61447.0,61446.0,0.02]
["bitfinex","BTCUSD",1719579927588,0.02715357,61447.0,61445.0,0.02530928]
["bitfinex","BTCUSD",1719579927804,0.14752923,61447.0,61438.0,0.18250928]
["bitfinex","BTCUSD",1719579928016,0.14752923,61447.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579928017,0.12033179,61442.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579928238,0.01203318,61441.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579928440,0.61947255,61447.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579928441,0.12032017,61440.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579928865,0.12032017,61441.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579929556,0.12032017,61440.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579929756,0.00816,61448.0,61439.0,0.1817]
["bitfinex","BTCUSD",1719579929757,0.12032017,61441.0,61439.0,0.1817]
["bitfinex","BTCUSD",1719579929968,0.00816,61448.0,61441.0,0.02]
["bitfinex","BTCUSD",1719579929969,0.12033067,61442.0,61441.0,0.02]
["bitfinex","BTCUSD",1719579930184,0.15255681,61448.0,61441.0,0.227]
["bitfinex","BTCUSD",1719579930185,0.12033067,61443.0,61441.0,0.227]
["bitfinex","BTCUSD",1719579930395,0.12033067,61443.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579930605,0.005,61441.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579931261,0.005,61441.0,61436.0,0.02530928]
["bitfinex","BTCUSD",1719579931476,0.005,61441.0,61435.0,0.1583]
["bitfinex","BTCUSD",1719579931477,0.12532281,61441.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579931692,0.12032281,61440.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579931902,0.02969989,61440.0,61438.0,0.02530928]
["bitfinex","BTCUSD",1719579932131,0.14438737,61442.0,61432.0,0.02530928]
["bitfinex","BTCUSD",1719579932341,0.12031354,61436.0,61432.0,0.02530928]
["bitfinex","BTCUSD",1719579932555,0.14438737,61441.0,61431.0,0.49880841]
["bitfinex","BTCUSD",1719579932767,0.01716761,61440.0,61435.0,0.02530928]
["bitfinex","BTCUSD",1719579933184,0.02116761,61440.0,61435.0,0.02530928]
["bitfinex","BTCUSD",1719579933415,0.12032005,61436.0,61435.0,0.02530928]
["bitfinex","BTCUSD",1719579933630,0.01716761,61440.0,61435.0,0.02530928]
["bitfinex","BTCUSD",1719579933631,0.3261503,61440.0,61435.0,0.02530928]
["bitfinex","BTCUSD",1719579933845,0.12032251,61436.0,61435.0,0.02530928]
["bitfinex","BTCUSD",1719579934056,0.1646,61440.0,61435.0,0.02530928]
["bitfinex","BTCUSD",1719579935164,0.30898269,61440.0,61435.0,0.02530928]
["bitfinex","BTCUSD",1719579935587,0.47132167,61440.0,61428.0,0.02530928]
["bitfinex","BTCUSD",1719579935800,0.47132167,61440.0,61426.0,0.02530928]
["bitfinex","BTCUSD",1719579935801,0.12039816,61430.0,61426.0,0.02530928]
["bitfinex","BTCUSD",1719579936020,1.52806512,61439.0,61426.0,0.02530928]
["bitfinex","BTCUSD",1719579936021,0.12039816,61429.0,61426.0,0.02530928]
["bitfinex","BTCUSD",1719579936232,0.13245552,61429.0,61428.0,0.02530928]
["bitfinex","BTCUSD",1719579936436,0.01203982,61429.0,61428.0,0.02530928]
["bitfinex","BTCUSD",1719579938138,0.01203982,61429.0,61426.0,0.02530928]
["bitfinex","BTCUSD",1719579938343,0.01203982,61429.0,61428.0,0.00292576]
["bitfinex","BTCUSD",1719579938571,0.36593982,61429.0,61428.0,0.00292576]
["bitfinex","BTCUSD",1719579939612,0.36593982,61429.0,61422.0,0.03453828]
["bitfinex","BTCUSD",1719579939819,0.14449779,61426.0,61422.0,0.03453828]
["bitfinex","BTCUSD",1719579940660,0.14449779,61425.0,61422.0,0.03453828]
["bitfinex","BTCUSD",1719579941075,0.04234931,61428.0,61422.0,0.03453828]
["bitfinex","BTCUSD",1719579941076,0.14449779,61426.0,61422.0,0.03453828]
["bitfinex","BTCUSD",1719579941285,0.14449779,61425.0,61422.0,0.03853828]
["bitfinex","BTCUSD",1719579941506,0.14449779,61424.0,61422.0,0.03853828]
["bitfinex","BTCUSD",1719579941782,0.06112393,61426.0,61421.0,0.009218]
["bitfinex","BTCUSD",1719579941783,0.14449779,61423.0,61421.0,0.009218]
["bitfinex","BTCUSD",1719579942044,0.16501311,61422.0,61421.0,0.009218]
["bitfinex","BTCUSD",1719579942293,0.92448494,61422.0,61421.0,0.009218]
["bitfinex","BTCUSD",1719579942549,0.06012393,61426.0,61421.0,0.009218]
["bitfinex","BTCUSD",1719579942550,1.529123,61425.0,61421.0,0.009218]
["bitfinex","BTCUSD",1719579942766,1.529123,61425.0,61414.0,0.02530928]
["bitfinex","BTCUSD",1719579942767,1.83826,61422.0,61414.0,0.02530928]
["bitfinex","BTCUSD",1719579942975,1.83826,61422.0,61410.0,0.009218]
["bitfinex","BTCUSD",1719579942976,0.53819072,61418.0,61410.0,0.009218]
["bitfinex","BTCUSD",1719579943190,0.16256707,61416.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579943408,0.14456229,61409.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579943624,0.01445623,61409.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579944063,0.14456229,61411.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579944499,0.14456229,61412.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579944708,0.011,61409.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579945128,0.14456229,61412.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579945340,0.05180427,61412.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579945551,0.555646,61411.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579946390,0.78026439,61412.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579946597,0.689625,61411.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579946816,0.09963824,61410.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579947200,0.013,61411.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579947452,0.16233898,61414.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579947868,0.014,61412.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579948077,1.039345,61413.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579948287,0.159556,61412.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579948732,0.014,61411.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579948950,0.712257,61411.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579949343,0.014,61411.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579950066,0.16233898,61414.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579950267,0.09005297,61413.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579950473,0.014,61412.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579950681,0.09005297,61413.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579951099,1.215745,61411.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579951303,0.014,61411.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579951516,0.16233371,61410.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579951766,0.09005297,61413.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579951767,0.014,61412.0,61408.0,0.009229]
["bitfinex","BTCUSD",1719579951984,0.16233898,61412.0,61402.0,0.009229]
["bitfinex","BTCUSD",1719579952253,4.56732298,61412.0,61402.0,0.009229]
["bitfinex","BTCUSD",1719579952534,0.16233371,61411.0,61402.0,0.009229]
["bitfinex","BTCUSD",1719579952737,2.90748071,61411.0,61402.0,0.009229]
["bitfinex","BTCUSD",1719579952946,0.1924,61410.0,61402.0,0.009229]
["bitfinex","BTCUSD",1719579953150,0.35473898,61410.0,61402.0,0.009229]
["bitfinex","BTCUSD",1719579953360,2.65222698,61410.0,61402.0,0.009229]
["bitfinex","BTCUSD",1719579953618,0.16233371,61409.0,61402.0,0.009229]
["bitfinex","BTCUSD",1719579954061,2.29612171,61409.0,61402.0,0.009229]
["bitfinex","BTCUSD",1719579954486,1.529088,61408.0,61402.0,0.009229]
["bitfinex","BTCUSD",1719579954759,1.529088,61408.0,61404.0,0.0003037]
["bitfinex","BTCUSD",1719579954760,1.186894,61408.0,61404.0,0.0003037]
["bitfinex","BTCUSD",1719579954967,1.186894,61408.0,61392.0,0.48811044]
["bitfinex","BTCUSD",1719579954968,0.30546329,61407.0,61393.0,0.1619]
["bitfinex","BTCUSD",1719579955197,1.15822029,61407.0,61393.0,0.1619]
["bitfinex","BTCUSD",1719579955408,0.00119272,61406.0,61393.0,0.1619]
["bitfinex","BTCUSD",1719579955624,0.36233898,61405.0,61392.0,0.02530928]
["bitfinex","BTCUSD",1719579955836,0.36233898,61405.0,61380.0,0.02935368]
["bitfinex","BTCUSD",1719579955837,0.17469072,61396.0,61382.0,0.02]
["bitfinex","BTCUSD",1719579956064,0.3370297,61396.0,61381.0,0.1619]
["bitfinex","BTCUSD",1719579956277,0.08420897,61404.0,61392.0,0.1619]
["bitfinex","BTCUSD",1719579956498,0.17469072,61406.0,61395.0,0.02]
["bitfinex","BTCUSD",1719579956711,0.608895,61403.0,61392.0,0.1619]
["bitfinex","BTCUSD",1719579957106,0.16233898,61405.0,61395.0,0.02]
["bitfinex","BTCUSD",1719579957107,0.940586,61405.0,61395.0,0.02]
["bitfinex","BTCUSD",1719579957317,0.940586,61405.0,61400.0,0.1621]
["bitfinex","BTCUSD",1719579957318,0.0954586,61405.0,61400.0,0.1621]
["bitfinex","BTCUSD",1719579957557,0.014,61408.0,61404.0,9.578e-05]
["bitfinex","BTCUSD",1719579957990,0.01933739,61414.0,61404.0,9.578e-05]
["bitfinex","BTCUSD",1719579957991,0.19402811,61414.0,61404.0,9.578e-05]
["bitfinex","BTCUSD",1719579958207,0.01933739,61414.0,61404.0,9.578e-05]
["bitfinex","BTCUSD",1719579958419,0.1994,61417.0,61404.0,9.578e-05]
["bitfinex","BTCUSD",1719579958420,0.014,61405.0,61404.0,9.578e-05]
["bitfinex","BTCUSD",1719579959896,0.07396907,61416.0,61404.0,9.578e-05]
["bitfinex","BTCUSD",1719579960138,0.36233898,61415.0,61404.0,9.578e-05]
["bitfinex","BTCUSD",1719579960363,0.014,61414.0,61404.0,9.578e-05]
["bitfinex","BTCUSD",1719579960575,0.17633898,61414.0,61404.0,9.578e-05]
["bitfinex","BTCUSD",1719579960809,3.74894969,61413.0,61404.0,9.578e-05]
["bitfinex","BTCUSD",1719579961033,0.1578,61412.0,61404.0,9.578e-05]
["bitfinex","BTCUSD",1719579961259,0.16233898,61411.0,61404.0,9.578e-05]
["bitfinex","BTCUSD",1719579961489,0.008,61405.0,61395.0,0.02530928]
["bitfinex","BTCUSD",1719579961719,0.17033898,61405.0,61395.0,0.02530928]
["bitfinex","BTCUSD",1719579961937,3.0042039,61404.0,61394.0,0.1917]
["bitfinex","BTCUSD",1719579962148,2.7012329,61404.0,61395.0,0.02530928]
["bitfinex","BTCUSD",1719579962356,2.3157269,61404.0,61394.0,0.1917]
["bitfinex","BTCUSD",1719579962571,1.64116271,61403.0,61394.0,0.1917]
["bitfinex","BTCUSD",1719579962989,1.178894,61402.0,61394.0,0.1917]
["bitfinex","BTCUSD",1719579963630,0.81234577,61402.0,61395.0,0.02530928]
["bitfinex","BTCUSD",1719579963843,0.16233371,61403.0,61395.0,0.02530928]
["bitfinex","BTCUSD",1719579963844,0.877824,61401.0,61395.0,0.02530928]
["bitfinex","BTCUSD",1719579964063,0.788604,61401.0,61391.0,0.1623]
["bitfinex","BTCUSD",1719579964272,0.788604,61401.0,61372.0,0.009229]
["bitfinex","BTCUSD",1719579964273,1.43652598,61400.0,61388.0,0.02530928]
["bitfinex","BTCUSD",1719579964480,0.2001,61399.0,61388.0,0.02530928]
["bitfinex","BTCUSD",1719579964687,0.16233371,61398.0,61391.0,0.02]
["bitfinex","BTCUSD",1719579964902,0.610046,61399.0,61395.0,0.02]
["bitfinex","BTCUSD",1719579965112,0.610046,61399.0,61388.0,0.02530928]
["bitfinex","BTCUSD",1719579965113,0.610046,61399.0,61391.0,0.02]
["bitfinex","BTCUSD",1719579965328,0.2001,61405.0,61391.0,0.02]
["bitfinex","BTCUSD",1719579965540,0.2001,61405.0,61388.0,0.02530928]
["bitfinex","BTCUSD",1719579965541,0.2001,61405.0,61393.0,0.02]
["bitfinex","BTCUSD",1719579965761,0.2001,61405.0,61394.0,0.3755]
["bitfinex","BTCUSD",1719579965762,0.57031646,61403.0,61394.0,0.3755]
["bitfinex","BTCUSD",1719579965984,0.012,61401.0,61395.0,0.02]
["bitfinex","BTCUSD",1719579967019,0.01190835,61401.0,61397.0,0.02]
["bitfinex","BTCUSD",1719579967227,0.01190835,61401.0,61395.0,0.02]
["bitfinex","BTCUSD",1719579967443,0.01190835,61401.0,61394.0,0.3755]
["bitfinex","BTCUSD",1719579967888,1.54944798,61400.0,61389.0,0.02530928]
["bitfinex","BTCUSD",1719579968079,1.54944798,61400.0,61387.0,0.01520928]
["bitfinex","BTCUSD",1719579968080,0.16233371,61399.0,61387.0,0.01520928]
["bitfinex","BTCUSD",1719579968284,0.16225886,61398.0,61389.0,0.01520928]
["bitfinex","BTCUSD",1719579968710,0.1621726,61398.0,61389.0,0.01520928]
["bitfinex","BTCUSD",1719579968926,2.83209671,61397.0,61389.0,0.01520928]
["bitfinex","BTCUSD",1719579969145,2.99443569,61397.0,61389.0,0.01520928]
["bitfinex","BTCUSD",1719579969556,2.264563,61396.0,61385.0,0.1562]
["bitfinex","BTCUSD",1719579969764,2.264563,61396.0,61385.0,0.01520928]
["bitfinex","BTCUSD",1719579969972,2.264563,61396.0,61389.0,9.951e-05]
["bitfinex","BTCUSD",1719579970178,0.16233371,61395.0,61389.0,9.951e-05]
["bitfinex","BTCUSD",1719579970594,0.16233371,61395.0,61385.0,0.01520928]
["bitfinex","BTCUSD",1719579970595,1.456368,61394.0,61385.0,0.01520928]
["bitfinex","BTCUSD",1719579970802,1.116368,61394.0,61385.0,0.01520928]
["bitfinex","BTCUSD",1719579971012,0.16233898,61393.0,61383.0,0.01520928]
["bitfinex","BTCUSD",1719579971214,0.16233898,61393.0,61380.0,0.006029]
["bitfinex","BTCUSD",1719579971215,0.3769,61392.0,61380.0,0.006029]
["bitfinex","BTCUSD",1719579971421,0.3769,61392.0,61376.0,0.18093828]
["bitfinex","BTCUSD",1719579971422,0.16233898,61391.0,61376.0,0.18093828]
["bitfinex","BTCUSD",1719579971656,0.16233898,61391.0,61376.0,0.165729]
["bitfinex","BTCUSD",1719579971657,0.2,61388.0,61376.0,0.165729]
["bitfinex","BTCUSD",1719579971876,0.36053898,61387.0,61376.0,0.006029]
["bitfinex","BTCUSD",1719579972126,0.2,61386.0,61376.0,0.006029]
["bitfinex","BTCUSD",1719579972353,0.36233898,61385.0,61376.0,0.006029]
["bitfinex","BTCUSD",1719579972591,0.16233371,61384.0,61376.0,0.006029]
["bitfinex","BTCUSD",1719579973090,0.16223754,61384.0,61376.0,0.006029]
["bitfinex","BTCUSD",1719579973357,2.400925,61383.0,61376.0,0.006029]
["bitfinex","BTCUSD",1719579973837,0.1521,61382.0,61376.0,0.006029]
["bitfinex","BTCUSD",1719579974339,1.81,61381.0,61376.0,0.006029]
["bitfinex","BTCUSD",1719579974566,0.16233371,61380.0,61372.0,0.009229]
["bitfinex","BTCUSD",1719579975342,0.31443898,61382.0,61372.0,0.009229]
["bitfinex","BTCUSD",1719579975343,0.16233898,61382.0,61372.0,0.009229]
["bitfinex","BTCUSD",1719579976090,1.207254,61381.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579977269,1.20716983,61381.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579977725,1.340245,61381.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579978035,0.989251,61380.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579978285,0.989251,61380.0,61377.0,0.1557]
["bitfinex","BTCUSD",1719579978528,0.0162339,61381.0,61377.0,0.1557]
["bitfinex","BTCUSD",1719579978771,0.0162339,61381.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579979025,1.07005,61380.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579979256,1.06623651,61380.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579979509,0.07679851,61380.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579979734,0.0302339,61381.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579979972,0.0162339,61381.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579980219,1.070237,61380.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579980471,1.084237,61380.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579980697,1.070237,61380.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579980927,0.0162339,61381.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579981160,0.0302339,61381.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579981391,0.0162339,61381.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579981629,0.014,61380.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719579981876,0.014,61380.0,61379.0,0.02]
["bitfinex","BTCUSD",1719579982110,0.014,61380.0,61379.0,0.19940928]
["bitfinex","BTCUSD",1719579982352,0.014,61380.0,61379.0,0.40400928]
["bitfinex","BTCUSD",1719579983131,0.00816,61381.0,61379.0,0.40400928]
["bitfinex","BTCUSD",1719579983364,0.00816,61381.0,61380.0,0.57934826]
["bitfinex","BTCUSD",1719579983628,0.02216,61381.0,61380.0,0.57934826]
["bitfinex","BTCUSD",1719579983893,0.00816,61381.0,61380.0,0.56934826]
["bitfinex","BTCUSD",1719579984164,0.00816,61381.0,61380.0,0.57934826]
["bitfinex","BTCUSD",1719579984423,0.00816,61381.0,61380.0,0.54934826]
["bitfinex","BTCUSD",1719579984711,0.00816,61381.0,61380.0,0.57934826]
["bitfinex","BTCUSD",1719579984957,0.00916,61381.0,61380.0,0.58034826]
["bitfinex","BTCUSD",1719579985204,0.00816,61381.0,61380.0,0.57934826]
["bitfinex","BTCUSD",1719579986199,3.0,61400.0,61399.0,0.3877]
["bitfinex","BTCUSD",1719579986435,3.0,61400.0,61399.0,0.40290928]
["bitfinex","BTCUSD",1719579987635,3.00500899,61400.0,61399.0,0.40290928]
["bitfinex","BTCUSD",1719579987867,2.99100899,61400.0,61399.0,0.40290928]
["bitfinex","BTCUSD",1719579988406,3.00000899,61400.0,61399.0,0.40290928]
["bitfinex","BTCUSD",1719579993263,3.1623427,61400.0,61399.0,0.40290928]
["bitfinex","BTCUSD",1719579993748,3.00000899,61400.0,61399.0,0.40290928]
["bitfinex","BTCUSD",1719579994989,3.00000899,61400.0,61399.0,0.38290928]
["bitfinex","BTCUSD",1719579995233,3.00000899,61400.0,61399.0,0.01520928]
["bitfinex","BTCUSD",1719579995482,3.00000899,61400.0,61395.0,0.01520928]
["bitfinex","BTCUSD",1719579995727,3.00000899,61400.0,61391.0,0.1562]
["bitfinex","BTCUSD",1719579995728,0.16233371,61399.0,61397.0,0.01520928]
["bitfinex","BTCUSD",1719579996466,3.00000899,61400.0,61397.0,0.01520928]
["bitfinex","BTCUSD",1719579997210,2.99100899,61400.0,61397.0,0.01520928]
["bitfinex","BTCUSD",1719579997719,3.00000899,61400.0,61397.0,0.01520928]
["bitfinex","BTCUSD",1719579997976,2.99100899,61400.0,61397.0,0.01520928]
["bitfinex","BTCUSD",1719579998276,3.00000899,61400.0,61397.0,0.01520928]
["bitfinex","BTCUSD",1719579998528,0.16233371,61399.0,61397.0,0.01520928]
["bitfinex","BTCUSD",1719579998764,0.3411,61398.0,61393.0,0.01520928]
["bitfinex","BTCUSD",1719579999268,0.3411,61398.0,61392.0,0.01520928]
["bitfinex","BTCUSD",1719579999524,0.3411,61398.0,61390.0,0.01520928]
["bitfinex","BTCUSD",1719579999767,0.3411,61398.0,61391.0,0.01520928]
["bitfinex","BTCUSD",1719579999768,0.16233371,61397.0,61391.0,0.01520928]
["bitfinex","BTCUSD",1719580000014,0.16233371,61397.0,61376.0,0.01101051]
["bitfinex","BTCUSD",1719580000015,0.16233371,61397.0,61379.0,0.4768]
["bitfinex","BTCUSD",1719580000016,0.53459072,61391.0,61379.0,0.4768]
["bitfinex","BTCUSD",1719580000252,0.53459072,61391.0,61376.0,0.00101051]
["bitfinex","BTCUSD",1719580000253,4.969e-05,61379.0,61376.0,0.00101051]
["bitfinex","BTCUSD",1719580000682,4.969e-05,61379.0,61378.0,0.02]
["bitfinex","BTCUSD",1719580000909,4.969e-05,61379.0,61378.0,0.3683]
["bitfinex","BTCUSD",1719580001556,0.01404969,61379.0,61378.0,0.3683]
["bitfinex","BTCUSD",1719580001768,4.969e-05,61379.0,61378.0,0.3683]
["bitfinex","BTCUSD",1719580002415,4.969e-05,61379.0,61378.0,0.55584826]
["bitfinex","BTCUSD",1719580002416,0.00904969,61379.0,61378.0,0.55584826]
["bitfinex","BTCUSD",1719580002866,0.00904969,61379.0,61378.0,0.52584826]
["bitfinex","BTCUSD",1719580003366,0.00904969,61379.0,61378.0,0.55584826]
["bitfinex","BTCUSD",1719580003583,0.00904969,61379.0,61378.0,0.82853414]
["bitfinex","BTCUSD",1719580003794,0.00904969,61379.0,61378.0,0.9098376]
["bitfinex","BTCUSD",1719580004005,0.00904969,61379.0,61378.0,1.1098376]
["bitfinex","BTCUSD",1719580004215,0.00904969,61379.0,61378.0,0.9098376]
["bitfinex","BTCUSD",1719580004442,4.969e-05,61379.0,61378.0,1.1098376]
["bitfinex","BTCUSD",1719580004656,0.16233371,61399.0,61398.0,0.02]
["bitfinex","BTCUSD",1719580004857,2.99100899,61400.0,61396.0,0.02]
["bitfinex","BTCUSD",1719580005276,2.99100899,61400.0,61397.0,0.02]
["bitfinex","BTCUSD",1719580005496,2.99100899,61400.0,61392.0,0.16233898]
["bitfinex","BTCUSD",1719580005497,2.99100899,61400.0,61395.0,0.02]
["bitfinex","BTCUSD",1719580005966,2.99100899,61400.0,61397.0,0.02]
["bitfinex","BTCUSD",1719580006173,2.99100899,61400.0,61395.0,0.02]
["bitfinex","BTCUSD",1719580006376,2.99100899,61400.0,61399.0,0.02]
["bitfinex","BTCUSD",1719580006377,3.00500899,61400.0,61399.0,0.02]
["bitfinex","BTCUSD",1719580006582,2.99100899,61400.0,61395.0,0.02]
["bitfinex","BTCUSD",1719580007009,2.99100899,61400.0,61397.0,0.02]
["bitfinex","BTCUSD",1719580007010,3.00500899,61400.0,61397.0,0.02]
["bitfinex","BTCUSD",1719580007436,3.00500899,61400.0,61395.0,0.02]
["bitfinex","BTCUSD",1719580007646,3.1673427,61400.0,61396.0,0.02]
["bitfinex","BTCUSD",1719580007857,3.1673427,61400.0,61395.0,0.02]
["bitfinex","BTCUSD",1719580008069,3.1673427,61400.0,61399.0,0.02]
["bitfinex","BTCUSD",1719580008277,3.1673427,61400.0,61395.0,0.02]
["bitfinex","BTCUSD",1719580008499,3.1533427,61400.0,61395.0,0.02]
["bitfinex","BTCUSD",1719580008729,3.1533427,61400.0,61399.0,0.34220928]
["bitfinex","BTCUSD",1719580008730,2.99100899,61400.0,61399.0,0.34220928]
["bitfinex","BTCUSD",1719580008939,2.99100899,61400.0,61399.0,0.50454826]
["bitfinex","BTCUSD",1719580008940,3.00500899,61400.0,61399.0,0.50454826]
["bitfinex","BTCUSD",1719580009148,2.99100899,61400.0,61399.0,0.50454826]
["bitfinex","BTCUSD",1719580009351,3.09838259,61400.0,61399.0,0.50454826]
["bitfinex","BTCUSD",1719580009801,2.99100899,61400.0,61399.0,0.01520928]
["bitfinex","BTCUSD",1719580010021,3.00500899,61400.0,61399.0,0.01520928]
["bitfinex","BTCUSD",1719580010293,3.00500899,61400.0,61392.0,0.01520928]
["bitfinex","BTCUSD",1719580010511,3.25066399,61400.0,61397.0,0.09651274]
["bitfinex","BTCUSD",1719580010726,3.25066399,61400.0,61399.0,0.03520928]
["bitfinex","BTCUSD",1719580010727,2.99100899,61400.0,61399.0,0.03520928]
["bitfinex","BTCUSD",1719580010927,2.99100899,61400.0,61399.0,0.20754826]
["bitfinex","BTCUSD",1719580011366,2.99100899,61400.0,61399.0,0.17754826]
["bitfinex","BTCUSD",1719580012199,2.99100899,61400.0,61399.0,0.20754826]
["bitfinex","BTCUSD",1719580012411,2.99100899,61400.0,61399.0,0.19754826]
["bitfinex","BTCUSD",1719580013322,0.00084,61409.0,61408.0,0.71205428]
["bitfinex","BTCUSD",1719580013504,0.00084,61409.0,61408.0,1.57188326]
["bitfinex","BTCUSD",1719580016338,0.00184,61409.0,61408.0,1.37288326]
["bitfinex","BTCUSD",1719580016770,0.00184,61409.0,61408.0,0.88434826]
["bitfinex","BTCUSD",1719580016976,0.00184,61409.0,61408.0,0.71254826]
["bitfinex","BTCUSD",1719580017399,0.00184,61409.0,61408.0,0.51254826]
["bitfinex","BTCUSD",1719580018545,0.00184,61409.0,61408.0,1.04719326]
["bitfinex","BTCUSD",1719580018968,0.00184,61409.0,61408.0,1.37288326]
["bitfinex","BTCUSD",1719580019166,0.00084,61409.0,61408.0,1.37188326]
["bitfinex","BTCUSD",1719580019612,0.00184,61409.0,61408.0,1.37288326]
["bitfinex","BTCUSD",1719580019818,0.00184,61409.0,61408.0,1.57288326]
["bitfinex","BTCUSD",1719580021161,0.00184,61409.0,61408.0,0.88434826]
["bitfinex","BTCUSD",1719580021375,0.00184,61409.0,61408.0,1.08434826]
["bitfinex","BTCUSD",1719580021593,0.00184,61409.0,61408.0,1.24719326]
["bitfinex","BTCUSD",1719580021807,0.00184,61409.0,61408.0,1.26119326]
["bitfinex","BTCUSD",1719580022027,0.00184,61409.0,61408.0,0.89834826]
["bitfinex","BTCUSD",1719580022206,0.00184,61409.0,61408.0,0.72654826]
["bitfinex","BTCUSD",1719580022881,0.00184,61409.0,61408.0,0.71254826]
["bitfinex","BTCUSD",1719580023503,0.00184,61409.0,61408.0,0.91254826]
["bitfinex","BTCUSD",1719580023708,0.00084,61429.0,61428.0,0.37000928]
["bitfinex","BTCUSD",1719580023913,0.00084,61429.0,61428.0,0.50234826]
["bitfinex","BTCUSD",1719580024114,0.00084,61429.0,61428.0,0.53234826]
["bitfinex","BTCUSD",1719580026848,0.00184,61429.0,61428.0,0.54234826]
["bitfinex","BTCUSD",1719580028950,0.00184,61429.0,61428.0,0.20754826]
["bitfinex","BTCUSD",1719580029149,0.00184,61429.0,61428.0,0.04520928]
["bitfinex","BTCUSD",1719580030073,0.00084,61429.0,61427.0,0.01520928]
["bitfinex","BTCUSD",1719580030283,0.00084,61429.0,61427.0,0.03520928]
["bitfinex","BTCUSD",1719580030484,0.00084,61429.0,61428.0,0.03520928]
["bitfinex","BTCUSD",1719580030730,0.00084,61429.0,61428.0,0.02]
["bitfinex","BTCUSD",1719580030905,0.00084,61429.0,61428.0,0.01520928]
["bitfinex","BTCUSD",1719580031254,0.00084,61429.0,61428.0,0.17754826]
["bitfinex","BTCUSD",1719580031675,0.00207723,61440.0,61435.0,0.02]
["bitfinex","BTCUSD",1719580032402,0.2,61458.0,61435.0,0.02]
["bitfinex","BTCUSD",1719580032609,0.065225,61465.0,61440.0,0.02]
["bitfinex","BTCUSD",1719580032610,0.18479072,61456.0,61440.0,0.02]
["bitfinex","BTCUSD",1719580032832,0.3471297,61456.0,61440.0,0.02]
["bitfinex","BTCUSD",1719580033034,1.100157,61455.0,61440.0,0.02]
["bitfinex","BTCUSD",1719580033233,0.976685,61455.0,61440.0,0.02]
["bitfinex","BTCUSD",1719580033675,0.834147,61455.0,61440.0,0.02]
["bitfinex","BTCUSD",1719580033908,0.10769784,61454.0,61440.0,0.02]
["bitfinex","BTCUSD",1719580034109,0.10769784,61454.0,61438.0,0.02]
["bitfinex","BTCUSD",1719580034318,1.35277084,61454.0,61440.0,0.021]
["bitfinex","BTCUSD",1719580034514,1.25641384,61454.0,61440.0,0.02]
["bitfinex","BTCUSD",1719580034724,1.29947771,61453.0,61440.0,0.02]
["bitfinex","BTCUSD",1719580034951,1.25872571,61453.0,61440.0,0.02]
["bitfinex","BTCUSD",1719580035153,0.450352,61452.0,61440.0,0.02]
["bitfinex","BTCUSD",1719580035450,0.450352,61452.0,61437.0,0.01520928]
["bitfinex","BTCUSD",1719580035451,0.450352,61452.0,61439.0,0.02]
["bitfinex","BTCUSD",1719580035623,0.450352,61452.0,61438.0,0.02]
["bitfinex","BTCUSD",1719580035762,0.12805154,61451.0,61440.0,0.02]
["bitfinex","BTCUSD",1719580036171,0.12805154,61451.0,61440.0,0.021]
["bitfinex","BTCUSD",1719580036384,0.12805154,61451.0,61440.0,0.02]
["bitfinex","BTCUSD",1719580037458,0.14205154,61451.0,61440.0,0.021]
["bitfinex","BTCUSD",1719580037811,0.04627515,61450.0,61440.0,0.021]
["bitfinex","BTCUSD",1719580038854,0.014,61451.0,61442.0,0.02]
["bitfinex","BTCUSD",1719580039534,0.014,61451.0,61440.0,0.021]
["bitfinex","BTCUSD",1719580039785,0.014,61451.0,61440.0,0.001]
["bitfinex","BTCUSD",1719580040044,0.3207,61453.0,61443.0,0.02]
["bitfinex","BTCUSD",1719580040518,0.644938,61452.0,61441.0,0.02]
["bitfinex","BTCUSD",1719580040772,0.014,61450.0,61440.0,0.021]
["bitfinex","BTCUSD",1719580041268,0.06678297,61452.0,61437.0,0.01520928]
["bitfinex","BTCUSD",1719580041516,0.07354527,61451.0,61443.0,0.001]
["bitfinex","BTCUSD",1719580041740,0.3347,61453.0,61443.0,0.001]
["bitfinex","BTCUSD",1719580041958,0.3347,61453.0,61447.0,0.02]
["bitfinex","BTCUSD",1719580042452,0.3347,61453.0,61443.0,0.01620928]
["bitfinex","BTCUSD",1719580042926,0.3207,61453.0,61443.0,0.01520928]
["bitfinex","BTCUSD",1719580043140,1.372827,61452.0,61443.0,0.01520928]
["bitfinex","BTCUSD",1719580043340,0.014,61450.0,61443.0,0.01520928]
["bitfinex","BTCUSD",1719580043545,0.398682,61451.0,61443.0,0.01520928]
["bitfinex","BTCUSD",1719580043775,0.37486849,61453.0,61443.0,0.01520928]
["bitfinex","BTCUSD",1719580043973,0.03757085,61452.0,61443.0,0.01620928]
["bitfinex","BTCUSD",1719580044191,0.3207,61453.0,61443.0,0.01520928]
["bitfinex","BTCUSD",1719580044579,0.269301,61452.0,61443.0,0.01520928]
["bitfinex","BTCUSD",1719580044981,0.269301,61452.0,61443.0,0.03520928]
["bitfinex","BTCUSD",1719580045196,0.014,61450.0,61443.0,0.03620928]
["bitfinex","BTCUSD",1719580045403,0.014,61450.0,61443.0,0.01620928]
["bitfinex","BTCUSD",1719580046134,0.014,61450.0,61443.0,0.03620928]
["bitfinex","BTCUSD",1719580046557,0.3207,61453.0,61443.0,0.01520928]
["bitfinex","BTCUSD",1719580046765,0.033554,61450.0,61443.0,0.01520928]
["bitfinex","BTCUSD",1719580046963,0.033554,61450.0,61443.0,0.01620928]
["bitfinex","BTCUSD",1719580047164,0.033554,61450.0,61443.0,0.01520928]
["bitfinex","BTCUSD",1719580047568,0.047554,61450.0,61443.0,0.01620928]
["bitfinex","BTCUSD",1719580047981,0.047554,61450.0,61447.0,0.001]
["bitfinex","BTCUSD",1719580048322,0.014,61450.0,61447.0,0.001]
["bitfinex","BTCUSD",1719580048459,0.014,61450.0,61443.0,0.01620928]
["bitfinex","BTCUSD",1719580048460,0.014,61450.0,61443.0,0.03620928]
["bitfinex","BTCUSD",1719580048696,0.014,61450.0,61443.0,0.01620928]
["bitfinex","BTCUSD",1719580049277,0.014,61450.0,61443.0,0.001]
["bitfinex","BTCUSD",1719580049507,0.3426,61449.0,61443.0,0.001]
["bitfinex","BTCUSD",1719580049737,0.03566,61448.0,61437.0,0.01520928]
["bitfinex","BTCUSD",1719580049948,0.03566,61448.0,61434.0,0.476]
["bitfinex","BTCUSD",1719580049949,0.03566,61448.0,61439.0,0.01520928]
["bitfinex","BTCUSD",1719580050163,0.03566,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719580050376,0.03566,61448.0,61439.0,0.01520928]
["bitfinex","BTCUSD",1719580050589,1.154385,61447.0,61439.0,0.01520928]
["bitfinex","BTCUSD",1719580050809,1.154385,61447.0,61438.0,0.01520928]
["bitfinex","BTCUSD",1719580051014,1.154385,61447.0,61443.0,0.001]
["bitfinex","BTCUSD",1719580051258,0.037826,61447.0,61443.0,0.001]
["bitfinex","BTCUSD",1719580051470,0.0394426,61446.0,61438.0,0.01520928]
["bitfinex","BTCUSD",1719580052124,0.0394426,61446.0,61443.0,0.001]
["bitfinex","BTCUSD",1719580052699,0.3426,61449.0,61443.0,0.001]
["bitfinex","BTCUSD",1719580052909,0.00084,61455.0,61439.0,0.17436448]
["bitfinex","BTCUSD",1719580053113,0.014,61447.0,61440.0,0.00325492]
["bitfinex","BTCUSD",1719580053528,0.00084,61455.0,61440.0,0.00325492]
["bitfinex","BTCUSD",1719580053805,0.013,61446.0,61443.0,0.001]
["bitfinex","BTCUSD",1719580054273,0.07355756,61454.0,61440.0,0.00325492]
["bitfinex","BTCUSD",1719580054438,0.07355756,61454.0,61439.0,0.17110928]
["bitfinex","BTCUSD",1719580054641,0.014,61447.0,61440.0,0.001]
["bitfinex","BTCUSD",1719580054803,1.624005,61453.0,61439.0,0.17110928]
["bitfinex","BTCUSD",1719580055003,0.16233371,61452.0,61439.0,0.17110928]
["bitfinex","BTCUSD",1719580055203,0.07355756,61454.0,61439.0,0.17110928]
["bitfinex","BTCUSD",1719580055413,0.76973,61451.0,61439.0,0.17110928]
["bitfinex","BTCUSD",1719580055616,2.139216,61453.0,61439.0,0.17110928]
["bitfinex","BTCUSD",1719580055835,1.952936,61453.0,61439.0,0.17110928]
["bitfinex","BTCUSD",1719580056215,0.013,61446.0,61443.0,0.001]
["bitfinex","BTCUSD",1719580056622,0.07355756,61454.0,61439.0,0.17110928]
["bitfinex","BTCUSD",1719580056847,0.06385646,61453.0,61439.0,0.17110928]
["bitfinex","BTCUSD",1719580057160,1.51405946,61453.0,61439.0,0.17210928]
["bitfinex","BTCUSD",1719580057365,0.06385646,61453.0,61439.0,0.17110928]
["bitfinex","BTCUSD",1719580057563,0.774547,61452.0,61439.0,0.17110928]
["bitfinex","BTCUSD",1719580057766,0.013,61446.0,61443.0,0.001]
["bitfinex","BTCUSD",1719580058573,0.06385646,61453.0,61439.0,0.17110928]
["bitfinex","BTCUSD",1719580058786,0.03944965,61452.0,61439.0,0.17436416]
["bitfinex","BTCUSD",1719580059013,0.87856965,61452.0,61439.0,0.17436416]
["bitfinex","BTCUSD",1719580059250,0.67456965,61452.0,61440.0,0.1899]
["bitfinex","BTCUSD",1719580059455,0.455068,61451.0,61440.0,0.1899]
["bitfinex","BTCUSD",1719580059631,0.12081133,61449.0,61443.0,0.02]
["bitfinex","BTCUSD",1719580060049,0.12081133,61449.0,61440.0,0.1899]
["bitfinex","BTCUSD",1719580060445,0.12081133,61449.0,61442.0,0.02]
["bitfinex","BTCUSD",1719580060679,0.12081133,61449.0,61443.0,0.02]
["bitfinex","BTCUSD",1719580060873,0.12081133,61449.0,61446.0,0.02]
["bitfinex","BTCUSD",1719580061496,0.014,61449.0,61446.0,0.02]
["bitfinex","BTCUSD",1719580061913,0.00084,61455.0,61446.0,0.02]
["bitfinex","BTCUSD",1719580062114,0.014,61449.0,61446.0,0.021]
["bitfinex","BTCUSD",1719580063784,0.00084,61455.0,61434.0,0.476]
["bitfinex","BTCUSD",1719580063785,0.1561,61454.0,61434.0,0.476]
["bitfinex","BTCUSD",1719580063989,0.18479072,61446.0,61434.0,0.476]
["bitfinex","BTCUSD",1719580064409,2.052791,61445.0,61434.0,0.476]
["bitfinex","BTCUSD",1719580064613,0.14495923,61437.0,61428.0,0.804]
["bitfinex","BTCUSD",1719580064820,0.12079562,61429.0,61428.0,0.96633898]
["bitfinex","BTCUSD",1719580065034,0.12079562,61429.0,61428.0,0.49033898]
["bitfinex","BTCUSD",1719580065454,0.16307409,61440.0,61428.0,0.49033898]
["bitfinex","BTCUSD",1719580065455,0.14495475,61434.0,61428.0,0.328]
["bitfinex","BTCUSD",1719580065656,0.14495475,61434.0,61427.0,0.01520928]
["bitfinex","BTCUSD",1719580065884,0.1471,61436.0,61427.0,0.01520928]
["bitfinex","BTCUSD",1719580065885,0.19281023,61433.0,61427.0,0.01520928]
["bitfinex","BTCUSD",1719580066087,0.14495475,61431.0,61427.0,0.01520928]
["bitfinex","BTCUSD",1719580066542,0.14495475,61430.0,61427.0,0.01520928]
["bitfinex","BTCUSD",1719580067132,0.14495475,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1719580067332,0.16307409,61435.0,61427.0,0.01520928]
["bitfinex","BTCUSD",1719580067333,0.14495475,61430.0,61427.0,0.01520928]
["bitfinex","BTCUSD",1719580067582,0.14494473,61428.0,61427.0,0.01520928]
["bitfinex","BTCUSD",1719580067795,0.009,61431.0,61427.0,0.01620928]
["bitfinex","BTCUSD",1719580068009,0.14495522,61428.0,61427.0,0.01520928]
["bitfinex","BTCUSD",1719580068221,0.16307462,61433.0,61427.0,0.01520928]
["bitfinex","BTCUSD",1719580068434,0.006,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1719580069288,0.22290746,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1719580069460,0.22290746,61429.0,61428.0,0.00094023]
["bitfinex","BTCUSD",1719580069461,0.36907462,61429.0,61428.0,0.00094023]
["bitfinex","BTCUSD",1719580069698,0.206,61429.0,61428.0,0.00094023]
["bitfinex","BTCUSD",1719580071126,0.2,61429.0,61420.0,0.17140928]
["bitfinex","BTCUSD",1719580071330,0.18303099,61428.0,61423.0,0.01520928]
["bitfinex","BTCUSD",1719580071962,0.16303099,61428.0,61423.0,0.01520928]
["bitfinex","BTCUSD",1719580072166,0.36903099,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1719580072604,0.36303099,61429.0,61423.0,0.01520928]
["bitfinex","BTCUSD",1719580072844,0.14484486,61424.0,61423.0,0.01613328]
["bitfinex","BTCUSD",1719580073469,0.36303099,61429.0,61423.0,0.01613328]
["bitfinex","BTCUSD",1719580073470,0.14484486,61428.0,61423.0,0.01613328]
["bitfinex","BTCUSD",1719580073676,0.2,61429.0,61423.0,0.020924]
["bitfinex","BTCUSD",1719580073677,0.14484486,61427.0,61423.0,0.020924]
["bitfinex","BTCUSD",1719580073935,0.14484486,61428.0,61423.0,0.03613328]
["bitfinex","BTCUSD",1719580074150,0.005,61428.0,61423.0,0.03613328]
["bitfinex","BTCUSD",1719580074357,0.2,61429.0,61423.0,0.03613328]
["bitfinex","BTCUSD",1719580074358,0.14480913,61427.0,61423.0,0.03613328]
["bitfinex","BTCUSD",1719580074737,0.14480913,61428.0,61423.0,0.03713328]
["bitfinex","BTCUSD",1719580075078,0.14480913,61428.0,61423.0,0.03613328]
["bitfinex","BTCUSD",1719580075280,0.14980913,61428.0,61423.0,0.01613328]
["bitfinex","BTCUSD",1719580075496,0.14980913,61428.0,61423.0,0.03613328]
["bitfinex","BTCUSD",1719580075702,0.18509004,61428.0,61423.0,0.01613328]
["bitfinex","BTCUSD",1719580075904,0.14480913,61427.0,61423.0,0.01613328]
["bitfinex","BTCUSD",1719580077393,0.14480913,61427.0,61423.0,0.03613328]
["bitfinex","BTCUSD",1719580077606,0.14780913,61427.0,61423.0,0.03613328]
["bitfinex","BTCUSD",1719580077833,0.14780913,61427.0,61423.0,0.01613328]
["bitfinex","BTCUSD",1719580078446,0.003,61427.0,61423.0,0.01613328]
["bitfinex","BTCUSD",1719580078657,0.003,61427.0,61423.0,0.03613328]
["bitfinex","BTCUSD",1719580078858,0.003,61427.0,61423.0,0.01613328]
["bitfinex","BTCUSD",1719580080499,0.003,61427.0,61423.0,0.03713328]
["bitfinex","BTCUSD",1719580081340,0.003,61427.0,61426.0,0.2162]
["bitfinex","BTCUSD",1719580081599,0.003,61427.0,61426.0,0.3622]
["bitfinex","BTCUSD",1719580081751,0.003,61427.0,61426.0,0.3422]
["bitfinex","BTCUSD",1719580082332,0.2,61429.0,61427.0,0.02]
["bitfinex","BTCUSD",1719580082537,0.2,61429.0,61426.0,0.3622]
["bitfinex","BTCUSD",1719580083156,0.2,61429.0,61428.0,0.02]
["bitfinex","BTCUSD",1719580084024,0.2,61429.0,61428.0,0.53324826]
["bitfinex","BTCUSD",1719580084222,0.2,61429.0,61428.0,0.37090928]
["bitfinex","BTCUSD",1719580084426,0.2,61429.0,61428.0,0.35090928]
["bitfinex","BTCUSD",1719580085071,0.2,61429.0,61428.0,0.37190928]
["bitfinex","BTCUSD",1719580085072,0.206,61429.0,61428.0,0.37190928]
["bitfinex","BTCUSD",1719580085506,0.2,61429.0,61428.0,0.37090928]
["bitfinex","BTCUSD",1719580085714,0.201,61429.0,61428.0,0.37090928]
["bitfinex","BTCUSD",1719580086599,0.201,61429.0,61428.0,0.53324826]
["bitfinex","BTCUSD",1719580087579,0.201,61429.0,61428.0,0.54324826]
["bitfinex","BTCUSD",1719580088173,0.2,61429.0,61428.0,0.53324826]
["bitfinex","BTCUSD",1719580088371,0.2,61429.0,61428.0,0.54324826]
["bitfinex","BTCUSD",1719580088575,0.2,61429.0,61428.0,0.54624826]
["bitfinex","BTCUSD",1719580088991,0.2,61429.0,61428.0,0.53624826]
["bitfinex","BTCUSD",1719580089838,0.2,61429.0,61428.0,0.54624826]
["bitfinex","BTCUSD",1719580091266,0.2,61429.0,61428.0,0.53624826]
["bitfinex","BTCUSD",1719580092975,0.2,61429.0,61428.0,0.51624826]
["bitfinex","BTCUSD",1719580093225,0.2,61429.0,61428.0,0.53624826]
["bitfinex","BTCUSD",1719580096909,0.2,61429.0,61428.0,0.54624826]
["bitfinex","BTCUSD",1719580097158,0.2,61429.0,61428.0,0.53624826]
["bitfinex","BTCUSD",1719580097389,0.2,61429.0,61428.0,0.54624826]
["bitfinex","BTCUSD",1719580097630,0.2,61429.0,61428.0,0.20054826]
["bitfinex","BTCUSD",1719580097873,0.2,61429.0,61428.0,0.35294826]
["bitfinex","BTCUSD",1719580098407,0.2,61429.0,61428.0,0.53294826]
["bitfinex","BTCUSD",1719580098866,0.2,61429.0,61428.0,0.54294826]
["bitfinex","BTCUSD",1719580099072,0.2,61429.0,61428.0,0.53294826]
["bitfinex","BTCUSD",1719580099306,0.2,61429.0,61428.0,0.20054826]
["bitfinex","BTCUSD",1719580101236,0.2,61429.0,61428.0,0.21054826]
["bitfinex","BTCUSD",1719580101641,0.2,61429.0,61428.0,0.20054826]
["bitfinex","BTCUSD",1719580102491,0.2,61429.0,61428.0,0.21054826]
["bitfinex","BTCUSD",1719580103030,0.2,61429.0,61428.0,0.54364826]
["bitfinex","BTCUSD",1719580104286,0.2,61429.0,61428.0,0.51364826]
["bitfinex","BTCUSD",1719580104693,0.2,61429.0,61428.0,0.74364826]
["bitfinex","BTCUSD",1719580105110,0.2,61429.0,61428.0,0.51364826]
["bitfinex","BTCUSD",1719580105319,0.2,61429.0,61428.0,0.54364826]
["bitfinex","BTCUSD",1719580105745,0.2,61429.0,61428.0,1.11544826]
["bitfinex","BTCUSD",1719580105956,0.2,61429.0,61428.0,0.91637226]
["bitfinex","BTCUSD",1719580107453,0.2,61429.0,61428.0,0.88637226]
["bitfinex","BTCUSD",1719580107658,0.2,61429.0,61428.0,1.11637226]
["bitfinex","BTCUSD",1719580108072,0.2,61429.0,61428.0,1.11337226]
["bitfinex","BTCUSD",1719580108471,0.201,61429.0,61428.0,1.12137226]
["bitfinex","BTCUSD",1719580108912,0.201,61429.0,61428.0,0.89137226]
["bitfinex","BTCUSD",1719580109128,0.12050922,61449.0,61447.0,0.02520928]
["bitfinex","BTCUSD",1719580109343,0.00084,61453.0,61452.0,0.02]
["bitfinex","BTCUSD",1719580109591,0.00084,61453.0,61452.0,0.18233898]
["bitfinex","BTCUSD",1719580110683,0.00084,61453.0,61451.0,0.01520928]
["bitfinex","BTCUSD",1719580110684,0.34194,61453.0,61451.0,0.01520928]
["bitfinex","BTCUSD",1719580110892,0.1204022,61452.0,61451.0,0.01520928]
["bitfinex","BTCUSD",1719580111068,0.34194,61453.0,61451.0,0.03520928]
["bitfinex","BTCUSD",1719580111722,0.34494,61453.0,61451.0,0.03520928]
["bitfinex","BTCUSD",1719580111950,0.34194,61453.0,61451.0,0.03520928]
["bitfinex","BTCUSD",1719580112169,0.34194,61453.0,61451.0,0.01520928]
["bitfinex","BTCUSD",1719580112381,0.34494,61453.0,61451.0,0.01520928]
["bitfinex","BTCUSD",1719580112808,0.1888,61452.0,61448.0,0.01520928]
["bitfinex","BTCUSD",1719580113013,0.003,61453.0,61449.0,0.01520928]
["bitfinex","BTCUSD",1719580113235,0.003,61453.0,61447.0,0.01520928]
["bitfinex","BTCUSD",1719580113478,0.003,61453.0,61448.0,0.01520928]
["bitfinex","BTCUSD",1719580113688,0.12034648,61449.0,61448.0,0.01520928]
["bitfinex","BTCUSD",1719580114790,0.12033252,61449.0,61448.0,0.01520928]
["bitfinex","BTCUSD",1719580115440,0.12733252,61449.0,61448.0,0.01620928]
["bitfinex","BTCUSD",1719580116090,0.46043252,61449.0,61448.0,0.03620928]
["bitfinex","BTCUSD",1719580116306,0.12733252,61449.0,61448.0,0.03620928]
["bitfinex","BTCUSD",1719580116743,0.12734237,61449.0,61448.0,0.03620928]
["bitfinex","BTCUSD",1719580116945,0.12734237,61449.0,61448.0,0.01620928]
["bitfinex","BTCUSD",1719580118417,0.007,61449.0,61448.0,0.01620928]
["bitfinex","BTCUSD",1719580118621,0.007,61449.0,61448.0,0.03620928]
["bitfinex","BTCUSD",1719580118877,0.007,61449.0,61448.0,0.20854826]
["bitfinex","BTCUSD",1719580119127,0.007,61449.0,61448.0,1.27476486]
["bitfinex","BTCUSD",1719580119389,0.00084,61455.0,61448.0,1.27476486]
["bitfinex","BTCUSD",1719580119390,0.00084,61455.0,61454.0,0.75060928]
["bitfinex","BTCUSD",1719580119857,0.00084,61455.0,61454.0,0.91294826]
["bitfinex","BTCUSD",1719580120102,0.00084,61455.0,61454.0,1.11294826]
["bitfinex","BTCUSD",1719580120982,0.00084,61455.0,61454.0,1.27567126]
["bitfinex","BTCUSD",1719580121210,0.00084,61455.0,61454.0,1.40111726]
["bitfinex","BTCUSD",1719580121412,0.00084,61455.0,61454.0,1.60111726]
["bitfinex","BTCUSD",1719580122038,0.00084,61455.0,61454.0,0.91294826]
["bitfinex","BTCUSD",1719580123005,0.0084,61460.0,61459.0,1.71983928]
["bitfinex","BTCUSD",1719580123227,0.0084,61460.0,61459.0,1.88217826]
["bitfinex","BTCUSD",1719580123451,0.0084,61460.0,61459.0,2.20759826]
["bitfinex","BTCUSD",1719580123659,0.0034,61460.0,61459.0,2.20759826]
["bitfinex","BTCUSD",1719580124483,0.0034,61460.0,61459.0,1.55675826]
["bitfinex","BTCUSD",1719580125144,0.2,61466.0,61465.0,1.95987928]
["bitfinex","BTCUSD",1719580125351,0.2,61466.0,61465.0,2.47978082]
["bitfinex","BTCUSD",1719580125590,0.2,61466.0,61465.0,1.95439282]
["bitfinex","BTCUSD",1719580125793,0.2,61466.0,61465.0,2.15439282]
["bitfinex","BTCUSD",1719580127600,0.00084,61484.0,61483.0,0.41700928]
["bitfinex","BTCUSD",1719580127803,0.00084,61484.0,61483.0,0.97535172]
["bitfinex","BTCUSD",1719580128326,0.00084,61484.0,61483.0,0.33264826]
["bitfinex","BTCUSD",1719580128542,0.00084,61484.0,61483.0,0.19754826]
["bitfinex","BTCUSD",1719580129488,0.00084,61484.0,61483.0,0.17754826]
["bitfinex","BTCUSD",1719580129932,0.00084,61484.0,61483.0,0.02420928]
["bitfinex","BTCUSD",1719580130406,0.00084,61484.0,61483.0,0.01520928]
["bitfinex","BTCUSD",1719580130816,0.00084,61484.0,61483.0,0.02020928]
["bitfinex","BTCUSD",1719580131537,0.00084,61484.0,61483.0,0.04020928]
["bitfinex","BTCUSD",1719580131731,0.00084,61484.0,61483.0,0.03520928]
["bitfinex","BTCUSD",1719580132139,0.00084,61484.0,61483.0,0.19754826]
["bitfinex","BTCUSD",1719580133212,0.00084,61484.0,61483.0,0.19854826]
["bitfinex","BTCUSD",1719580133634,0.00084,61484.0,61483.0,0.19754826]
["bitfinex","BTCUSD",1719580133856,0.00084,61484.0,61483.0,0.35020079]
["bitfinex","BTCUSD",1719580134060,0.00084,61484.0,61483.0,0.34920079]
["bitfinex","BTCUSD",1719580134481,0.00084,61484.0,61483.0,0.35220079]
["bitfinex","BTCUSD",1719580134691,0.00084,61484.0,61483.0,0.34920079]
["bitfinex","BTCUSD",1719580135149,0.00084,61484.0,61483.0,0.35420079]
["bitfinex","BTCUSD",1719580137316,0.00084,61484.0,61483.0,0.34920079]
["bitfinex","BTCUSD",1719580137728,0.00084,61484.0,61483.0,0.35620079]
["bitfinex","BTCUSD",1719580139008,0.00084,61484.0,61483.0,0.18454826]
["bitfinex","BTCUSD",1719580139213,0.00084,61484.0,61483.0,0.20454826]
["bitfinex","BTCUSD",1719580140282,0.00084,61484.0,61483.0,0.18454826]
["bitfinex","BTCUSD",1719580140518,0.00084,61484.0,61483.0,0.20780079]
["bitfinex","BTCUSD",1719580140748,0.00084,61484.0,61483.0,0.20454826]
["bitfinex","BTCUSD",1719580141589,0.00084,61484.0,61483.0,0.02220928]
["bitfinex","BTCUSD",1719580142251,0.31244,61484.0,61483.0,0.02220928]
["bitfinex","BTCUSD",1719580142500,0.344608,61484.0,61483.0,0.02220928]
["bitfinex","BTCUSD",1719580142711,0.344608,61484.0,61483.0,0.007]
["bitfinex","BTCUSD",1719580142925,1.027368,61484.0,61483.0,0.007]
["bitfinex","BTCUSD",1719580143352,1.028368,61484.0,61483.0,0.016]
["bitfinex","BTCUSD",1719580143775,1.228368,61484.0,61483.0,0.009]
["bitfinex","BTCUSD",1719580143983,1.228368,61484.0,61470.0,0.476]
["bitfinex","BTCUSD",1719580143984,0.2,61480.0,61470.0,0.476]
["bitfinex","BTCUSD",1719580144212,0.2,61480.0,61463.0,0.476]
["bitfinex","BTCUSD",1719580144213,0.2,61474.0,61463.0,0.476]
["bitfinex","BTCUSD",1719580144424,0.1628,61471.0,61463.0,0.476]
["bitfinex","BTCUSD",1719580144828,0.1628,61471.0,61463.0,0.49120928]
["bitfinex","BTCUSD",1719580144829,0.94826,61470.0,61463.0,0.49120928]
["bitfinex","BTCUSD",1719580145058,0.510001,61470.0,61463.0,0.49120928]
["bitfinex","BTCUSD",1719580145264,0.26583733,61471.0,61463.0,0.476]
["bitfinex","BTCUSD",1719580145265,0.1854,61468.0,61463.0,0.476]
["bitfinex","BTCUSD",1719580145700,0.407132,61467.0,61463.0,0.476]
["bitfinex","BTCUSD",1719580145921,0.407132,61467.0,61462.0,0.01520928]
["bitfinex","BTCUSD",1719580146539,0.269903,61467.0,61462.0,0.01520928]
["bitfinex","BTCUSD",1719580146762,0.1854,61468.0,61462.0,0.01520928]
["bitfinex","BTCUSD",1719580147395,0.1854,61468.0,61463.0,0.001]
["bitfinex","BTCUSD",1719580147842,0.1854,61468.0,61462.0,0.01520928]
["bitfinex","BTCUSD",1719580147843,0.1854,61468.0,61464.0,0.01]
["bitfinex","BTCUSD",1719580148067,0.1854,61468.0,61462.0,0.01520928]
["bitfinex","BTCUSD",1719580148068,0.1944,61468.0,61467.0,0.02]
["bitfinex","BTCUSD",1719580148231,0.009,61468.0,61467.0,0.02]
["bitfinex","BTCUSD",1719580148451,0.1808,61473.0,61471.0,0.02]
["bitfinex","BTCUSD",1719580149082,0.2,61474.0,61471.0,0.02]
["bitfinex","BTCUSD",1719580149253,0.00245174,61467.0,61466.0,0.08130346]
["bitfinex","BTCUSD",1719580149453,0.01,61468.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719580149654,0.01,61468.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719580150239,0.01,61468.0,61461.0,0.476]
["bitfinex","BTCUSD",1719580150487,0.01,61468.0,61462.0,0.00325349]
["bitfinex","BTCUSD",1719580151021,0.01,61468.0,61467.0,0.08130346]
["bitfinex","BTCUSD",1719580151375,0.01,61468.0,61464.0,0.0032534]
["bitfinex","BTCUSD",1719580151576,0.1808,61478.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719580151814,0.03288,61477.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719580151967,0.008,61473.0,61471.0,0.001]
["bitfinex","BTCUSD",1719580152174,0.03288,61477.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719580152380,0.05288,61477.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719580152581,0.02,61475.0,61464.0,0.003]
["bitfinex","BTCUSD",1719580152803,0.02,61475.0,61461.0,0.63833898]
["bitfinex","BTCUSD",1719580152966,0.038168,61476.0,61461.0,0.63833898]
["bitfinex","BTCUSD",1719580153171,0.003,61473.0,61461.0,0.63833898]
["bitfinex","BTCUSD",1719580153589,0.003,61473.0,61462.0,0.08130346]
["bitfinex","BTCUSD",1719580154683,0.038168,61476.0,61462.0,0.08130346]
["bitfinex","BTCUSD",1719580154881,0.0366968,61475.0,61462.0,0.08130346]
["bitfinex","BTCUSD",1719580155141,0.0446968,61475.0,61464.0,0.001]
["bitfinex","BTCUSD",1719580155372,0.0446968,61475.0,61462.0,0.08130346]
["bitfinex","BTCUSD",1719580155373,0.0366968,61475.0,61462.0,0.08130346]
["bitfinex","BTCUSD",1719580155588,0.008,61473.0,61462.0,0.08230346]
["bitfinex","BTCUSD",1719580155784,0.028,61473.0,61462.0,0.08230346]
["bitfinex","BTCUSD",1719580155993,0.0366968,61475.0,61462.0,0.08130346]
["bitfinex","BTCUSD",1719580156200,0.02,61472.0,61462.0,0.08130346]
["bitfinex","BTCUSD",1719580156398,0.03654968,61474.0,61462.0,0.08130346]
["bitfinex","BTCUSD",1719580156399,0.02,61471.0,61462.0,0.001]
["bitfinex","BTCUSD",1719580157213,0.02,61470.0,61462.0,0.001]
["bitfinex","BTCUSD",1719580157735,0.03654968,61474.0,61462.0,0.001]
["bitfinex","BTCUSD",1719580157736,0.02,61471.0,61462.0,0.001]
["bitfinex","BTCUSD",1719580158557,0.02,61471.0,61461.0,0.476]
["bitfinex","BTCUSD",1719580158774,0.05876887,61473.0,61461.0,0.476]
["bitfinex","BTCUSD",1719580159098,0.05876887,61473.0,61462.0,0.001]
["bitfinex","BTCUSD",1719580159099,0.04676887,61473.0,61462.0,0.001]
["bitfinex","BTCUSD",1719580159300,0.02,61467.0,61462.0,0.001]
["bitfinex","BTCUSD",1719580159640,0.20910785,61473.0,61462.0,0.001]
["bitfinex","BTCUSD",1719580159641,0.3362,61463.0,61462.0,0.001]
["bitfinex","BTCUSD",1719580159757,0.3362,61463.0,61448.0,0.48811044]
["bitfinex","BTCUSD",1719580159758,0.02,61451.0,61448.0,0.48811044]
["bitfinex","BTCUSD",1719580159959,0.3047,61449.0,61448.0,0.48811044]
["bitfinex","BTCUSD",1719580160225,0.33717,61449.0,61430.0,0.1433]
["bitfinex","BTCUSD",1719580160619,0.35717,61449.0,61433.0,0.16233898]
["bitfinex","BTCUSD",1719580161223,0.02,61447.0,61433.0,0.16233898]
["bitfinex","BTCUSD",1719580161426,0.33717,61449.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719580161427,0.02,61445.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719580161670,0.02,61442.0,61428.0,0.16326298]
["bitfinex","BTCUSD",1719580161875,0.01,61445.0,61428.0,0.16326298]
["bitfinex","BTCUSD",1719580162075,0.05413523,61444.0,61428.0,0.16326298]
["bitfinex","BTCUSD",1719580162640,0.05413523,61444.0,61428.0,0.16426298]
["bitfinex","BTCUSD",1719580163200,0.05413523,61444.0,61428.0,0.16326298]
["bitfinex","BTCUSD",1719580163425,0.05413523,61444.0,61428.0,0.16321412]
["bitfinex","BTCUSD",1719580163624,0.06213523,61444.0,61428.0,0.16421412]
["bitfinex","BTCUSD",1719580163837,0.02,61442.0,61428.0,0.16421412]
["bitfinex","BTCUSD",1719580164259,0.02801912,61443.0,61428.0,0.16421412]
["bitfinex","BTCUSD",1719580164468,0.02,61442.0,61428.0,0.16421412]
["bitfinex","BTCUSD",1719580164669,0.02,61441.0,61428.0,0.16421412]
["bitfinex","BTCUSD",1719580164871,0.02,61442.0,61428.0,0.16421412]
["bitfinex","BTCUSD",1719580165162,0.01101544,61441.0,61428.0,0.16421412]
["bitfinex","BTCUSD",1719580166027,0.01101544,61441.0,61428.0,0.16321412]
["bitfinex","BTCUSD",1719580167627,0.01101544,61441.0,61433.0,0.08130346]
["bitfinex","BTCUSD",1719580167852,0.008,61442.0,61433.0,0.08130346]
["bitfinex","BTCUSD",1719580168276,0.05413523,61444.0,61433.0,0.08130346]
["bitfinex","BTCUSD",1719580168682,0.008,61441.0,61433.0,0.08130346]
["bitfinex","BTCUSD",1719580168894,0.05413523,61444.0,61433.0,0.08130346]
["bitfinex","BTCUSD",1719580169303,0.008,61442.0,61433.0,0.08230346]
["bitfinex","BTCUSD",1719580169533,0.0161937,61442.0,61433.0,0.08230346]
["bitfinex","BTCUSD",1719580170142,0.008,61442.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580170396,0.008,61442.0,61433.0,0.24789772]
["bitfinex","BTCUSD",1719580171292,0.00084,61444.0,61433.0,0.24689772]
["bitfinex","BTCUSD",1719580171709,0.008,61441.0,61433.0,0.24789772]
["bitfinex","BTCUSD",1719580171912,0.00084,61444.0,61433.0,0.24689772]
["bitfinex","BTCUSD",1719580172324,0.008,61442.0,61433.0,0.24789772]
["bitfinex","BTCUSD",1719580172538,0.00084,61444.0,61433.0,0.24689772]
["bitfinex","BTCUSD",1719580172688,0.03537418,61444.0,61433.0,0.24689772]
["bitfinex","BTCUSD",1719580172915,0.04337418,61444.0,61433.0,0.24889772]
["bitfinex","BTCUSD",1719580174028,0.04337418,61444.0,61434.0,0.16233898]
["bitfinex","BTCUSD",1719580174029,0.00884,61444.0,61434.0,0.16233898]
["bitfinex","BTCUSD",1719580174263,0.00884,61444.0,61435.0,0.003255]
["bitfinex","BTCUSD",1719580174452,0.00884,61444.0,61435.0,0.16559398]
["bitfinex","BTCUSD",1719580175237,0.00884,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580175460,0.00084,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580176095,0.008,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580176429,0.08080273,61449.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580177856,0.008,61444.0,61440.0,0.08230346]
["bitfinex","BTCUSD",1719580178086,0.008,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580178283,0.08080273,61449.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580178457,0.08080273,61449.0,61440.0,0.08230346]
["bitfinex","BTCUSD",1719580178458,0.02,61449.0,61440.0,0.08230346]
["bitfinex","BTCUSD",1719580178983,0.012,61449.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580179183,0.004,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580179380,0.012,61449.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580179787,0.02,61449.0,61440.0,0.08230346]
["bitfinex","BTCUSD",1719580179987,0.008,61449.0,61440.0,0.08230346]
["bitfinex","BTCUSD",1719580181217,0.008,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719580181421,0.3131,61452.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719580181626,0.004,61444.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719580182040,0.03211,61449.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719580182398,0.04011,61449.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719580182598,0.03211,61449.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719580182961,0.004,61444.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719580183169,0.02519137,61448.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580184025,0.007,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580184818,0.007,61444.0,61441.0,0.001]
["bitfinex","BTCUSD",1719580185024,0.007,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580185625,0.011,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580187777,0.011,61444.0,61441.0,0.003255]
["bitfinex","BTCUSD",1719580187910,0.011,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580188144,0.011,61444.0,61441.0,0.00325481]
["bitfinex","BTCUSD",1719580188719,0.007,61444.0,61441.0,0.00325481]
["bitfinex","BTCUSD",1719580189242,0.008,61444.0,61441.0,0.00325481]
["bitfinex","BTCUSD",1719580190044,0.007,61444.0,61441.0,0.00325481]
["bitfinex","BTCUSD",1719580192489,0.007,61444.0,61434.0,0.129]
["bitfinex","BTCUSD",1719580192697,0.007,61444.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719580193456,0.007,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580193885,0.014,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580194278,0.007,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580194394,0.014,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580195877,0.007,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580196285,0.014,61444.0,61440.0,0.08230346]
["bitfinex","BTCUSD",1719580197271,0.007,61444.0,61440.0,0.08230346]
["bitfinex","BTCUSD",1719580201869,0.12048818,61443.0,61440.0,0.08230346]
["bitfinex","BTCUSD",1719580202485,0.007,61444.0,61440.0,0.08230346]
["bitfinex","BTCUSD",1719580202966,0.1205551,61442.0,61440.0,0.08230346]
["bitfinex","BTCUSD",1719580203289,0.1205551,61444.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580203499,0.3131,61452.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580203500,0.1205551,61442.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580203700,0.005,61443.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580203873,0.005,61448.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580203874,0.14458581,61446.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580204087,0.14458581,61446.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719580204257,0.15158581,61444.0,61440.0,0.001]
["bitfinex","BTCUSD",1719580204456,0.14458581,61442.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719580204662,0.12070914,61436.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719580205470,0.14458581,61440.0,61435.0,0.16559411]
["bitfinex","BTCUSD",1719580205814,0.14458581,61441.0,61435.0,0.16559411]
["bitfinex","BTCUSD",1719580206407,0.14458581,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580207630,0.001,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580207837,0.14458581,61442.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580208068,0.14492693,61442.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580208834,0.14492693,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580209566,0.14592693,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580209764,0.14492693,61442.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580209937,0.14792693,61442.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580210372,0.14492693,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580210781,0.14592693,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580210962,0.14492693,61441.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580211200,0.005,61448.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580211201,0.14501423,61442.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580211401,0.14801423,61442.0,61440.0,0.08130346]
["bitfinex","BTCUSD",1719580211604,0.14801423,61442.0,61441.0,0.16233898]
["bitfinex","BTCUSD",1719580211813,0.003,61442.0,61441.0,0.33603898]
["bitfinex","BTCUSD",1719580212014,0.003,61442.0,61441.0,0.47733898]
["bitfinex","BTCUSD",1719580213244,0.003,61442.0,61437.0,0.1409]
["bitfinex","BTCUSD",1719580213480,0.14501423,61441.0,61438.0,0.16233898]
["bitfinex","BTCUSD",1719580213911,0.14501423,61440.0,61438.0,0.16233898]
["bitfinex","BTCUSD",1719580214236,0.11486072,61447.0,61438.0,0.16233898]
["bitfinex","BTCUSD",1719580214477,0.00084,61449.0,61439.0,0.0032549]
["bitfinex","BTCUSD",1719580214651,0.00084,61449.0,61441.0,0.08130346]
["bitfinex","BTCUSD",1719580214858,0.00084,61449.0,61442.0,0.00325473]
["bitfinex","BTCUSD",1719580216966,0.00884,61449.0,61442.0,0.00325473]
["bitfinex","BTCUSD",1719580217371,0.00084,61449.0,61442.0,0.00325473]
["bitfinex","BTCUSD",1719580217731,0.00884,61449.0,61442.0,0.00425473]
["bitfinex","BTCUSD",1719580217899,0.03086843,61449.0,61442.0,0.00425473]
["bitfinex","BTCUSD",1719580218387,0.03086843,61449.0,61442.0,0.001]
["bitfinex","BTCUSD",1719580219219,0.16326297,61448.0,61442.0,0.001]
["bitfinex","BTCUSD",1719580219418,0.16326297,61448.0,61442.0,0.00425476]
["bitfinex","BTCUSD",1719580219656,0.20211611,61448.0,61442.0,0.00425476]
["bitfinex","BTCUSD",1719580220344,0.17209291,61449.0,61448.0,0.02]
["bitfinex","BTCUSD",1719580220554,0.17209291,61449.0,61448.0,0.39664244]
["bitfinex","BTCUSD",1719580220555,0.00084,61449.0,61448.0,0.39664244]
["bitfinex","BTCUSD",1719580220757,0.00084,61449.0,61448.0,0.56804244]
["bitfinex","BTCUSD",1719580222784,0.12091049,61456.0,61455.0,0.670882]
["bitfinex","BTCUSD",1719580223023,0.0084,61489.0,61465.0,0.4961]
["bitfinex","BTCUSD",1719580223024,0.12085533,61466.0,61465.0,0.4961]
["bitfinex","BTCUSD",1719580223233,0.12085533,61471.0,61465.0,0.63843898]
["bitfinex","BTCUSD",1719580223438,0.12085533,61471.0,61468.0,0.02]
["bitfinex","BTCUSD",1719580223641,0.12085533,61471.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719580223844,0.04484112,61485.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719580223845,0.12085533,61476.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719580224067,0.12085533,61476.0,61470.0,0.0032531]
["bitfinex","BTCUSD",1719580224277,0.12085533,61476.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719580224485,0.12085533,61475.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719580224685,0.12085533,61477.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719580224890,0.12085533,61477.0,61457.0,0.162714]
["bitfinex","BTCUSD",1719580224891,0.1756,61476.0,61466.0,0.00325335]
["bitfinex","BTCUSD",1719580225096,0.1756,61476.0,61469.0,0.004]
["bitfinex","BTCUSD",1719580225529,0.02084,61485.0,61478.0,0.162659]
["bitfinex","BTCUSD",1719580225530,0.12085533,61480.0,61478.0,0.162659]
["bitfinex","BTCUSD",1719580225735,0.00084,61485.0,61483.0,1.38273546]
["bitfinex","BTCUSD",1719580225941,0.00084,61485.0,61483.0,1.02184244]
["bitfinex","BTCUSD",1719580227719,0.00084,61485.0,61483.0,0.46873898]
["bitfinex","BTCUSD",1719580228177,0.00184,61484.0,61483.0,0.48273898]
["bitfinex","BTCUSD",1719580228803,0.00084,61484.0,61483.0,0.46873898]
["bitfinex","BTCUSD",1719580229628,0.00084,61484.0,61483.0,0.16233898]
["bitfinex","BTCUSD",1719580230939,0.00084,61484.0,61483.0,0.17633898]
["bitfinex","BTCUSD",1719580231797,0.00084,61484.0,61483.0,0.16233898]
["bitfinex","BTCUSD",1719580232225,0.00084,61484.0,61483.0,0.17133898]
["bitfinex","BTCUSD",1719580232440,0.021848,61484.0,61483.0,0.009]
["bitfinex","BTCUSD",1719580232865,0.328548,61484.0,61483.0,0.009]
["bitfinex","BTCUSD",1719580233508,0.338548,61484.0,61468.0,0.476]
["bitfinex","BTCUSD",1719580233737,0.328548,61484.0,61468.0,0.476]
["bitfinex","BTCUSD",1719580233939,0.328548,61484.0,61483.0,0.009]
["bitfinex","BTCUSD",1719580234142,0.328548,61484.0,61469.0,0.24689582]
["bitfinex","BTCUSD",1719580234143,0.30754,61484.0,61469.0,0.24689582]
["bitfinex","BTCUSD",1719580234360,0.30754,61484.0,61483.0,0.001]
["bitfinex","BTCUSD",1719580234560,0.31254,61484.0,61483.0,0.001]
["bitfinex","BTCUSD",1719580234743,0.30754,61484.0,61469.0,0.24689582]
["bitfinex","BTCUSD",1719580235173,0.364218,61484.0,61469.0,0.24689582]
["bitfinex","BTCUSD",1719580235332,0.359218,61484.0,61469.0,0.24689582]
["bitfinex","BTCUSD",1719580236531,0.16724,61484.0,61476.0,0.08130346]
["bitfinex","BTCUSD",1719580236730,0.00084,61484.0,61483.0,0.08130346]
["bitfinex","BTCUSD",1719580236929,0.00584,61484.0,61483.0,0.24464244]
["bitfinex","BTCUSD",1719580237250,0.00084,61484.0,61483.0,0.24364244]
["bitfinex","BTCUSD",1719580237427,0.00584,61484.0,61483.0,0.24364244]
["bitfinex","BTCUSD",1719580237850,0.00084,61484.0,61483.0,0.24364244]
["bitfinex","BTCUSD",1719580238082,0.00484,61484.0,61483.0,1.36117444]
["bitfinex","BTCUSD",1719580238286,0.00839,61507.0,61483.0,1.36117444]
["bitfinex","BTCUSD",1719580238287,0.00839,61507.0,61497.0,0.02]
["bitfinex","BTCUSD",1719580238437,0.00839,61507.0,61493.0,0.1718]
["bitfinex","BTCUSD",1719580238438,0.00839,61507.0,61501.0,0.43544244]
["bitfinex","BTCUSD",1719580238639,0.00839,61507.0,61501.0,0.63544244]
["bitfinex","BTCUSD",1719580239296,0.00839,61507.0,61501.0,0.61544244]
["bitfinex","BTCUSD",1719580239672,0.00839,61507.0,61501.0,0.33413898]
["bitfinex","BTCUSD",1719580239809,0.00839,61507.0,61501.0,0.49703898]
["bitfinex","BTCUSD",1719580240010,0.00839,61507.0,61501.0,1.98263398]
["bitfinex","BTCUSD",1719580240209,0.00839,61507.0,61501.0,2.38913444]
["bitfinex","BTCUSD",1719580240433,0.00839,61507.0,61501.0,2.18477444]
["bitfinex","BTCUSD",1719580240798,0.00839,61507.0,61501.0,2.15213444]
["bitfinex","BTCUSD",1719580241204,0.00839,61507.0,61501.0,2.16613444]
["bitfinex","BTCUSD",1719580241438,0.00839,61507.0,61501.0,2.15213444]
["bitfinex","BTCUSD",1719580241666,1e-08,61503.0,61502.0,1.43298]
["bitfinex","BTCUSD",1719580241878,1e-08,61503.0,61502.0,1.44192698]
["bitfinex","BTCUSD",1719580242094,1e-08,61503.0,61502.0,0.91673498]
["bitfinex","BTCUSD",1719580242501,1e-08,61503.0,61502.0,1.24192698]
["bitfinex","BTCUSD",1719580243513,1e-08,61503.0,61502.0,0.91673498]
["bitfinex","BTCUSD",1719580243717,1e-08,61503.0,61502.0,1.24192698]
["bitfinex","BTCUSD",1719580244365,1e-08,61503.0,61502.0,0.73073498]
["bitfinex","BTCUSD",1719580244579,1e-08,61503.0,61502.0,0.33413898]
["bitfinex","BTCUSD",1719580244991,1e-08,61503.0,61502.0,0.34813898]
["bitfinex","BTCUSD",1719580245224,1e-08,61503.0,61502.0,0.33413898]
["bitfinex","BTCUSD",1719580245427,1e-08,61503.0,61502.0,0.53413898]
["bitfinex","BTCUSD",1719580245643,1e-08,61503.0,61502.0,0.54813898]
["bitfinex","BTCUSD",1719580246517,1e-08,61503.0,61502.0,0.34813898]
["bitfinex","BTCUSD",1719580246955,1e-08,61503.0,61502.0,0.33413898]
["bitfinex","BTCUSD",1719580247364,1e-08,61503.0,61502.0,0.17633898]
["bitfinex","BTCUSD",1719580248008,1e-08,61503.0,61502.0,0.17959025]
["bitfinex","BTCUSD",1719580248220,1e-08,61503.0,61502.0,0.16559025]
["bitfinex","BTCUSD",1719580248434,1e-08,61503.0,61502.0,0.17759025]
["bitfinex","BTCUSD",1719580249310,1e-08,61503.0,61502.0,0.16559025]
["bitfinex","BTCUSD",1719580250425,1e-08,61503.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719580250857,1e-08,61503.0,61502.0,0.17433898]
["bitfinex","BTCUSD",1719580251074,1e-08,61503.0,61502.0,0.17072898]
["bitfinex","BTCUSD",1719580251505,1e-08,61503.0,61502.0,0.18372898]
["bitfinex","BTCUSD",1719580251929,1e-08,61503.0,61502.0,0.17072898]
["bitfinex","BTCUSD",1719580252139,1e-08,61503.0,61502.0,0.18272898]
["bitfinex","BTCUSD",1719580252569,1e-08,61503.0,61502.0,0.17072898]
["bitfinex","BTCUSD",1719580252770,1e-08,61503.0,61502.0,0.17772898]
["bitfinex","BTCUSD",1719580254910,1e-08,61503.0,61502.0,0.17072898]
["bitfinex","BTCUSD",1719580255111,1e-08,61503.0,61502.0,0.17772898]
["bitfinex","BTCUSD",1719580255530,1e-08,61503.0,61502.0,0.17072898]
["bitfinex","BTCUSD",1719580255884,1e-08,61503.0,61502.0,0.18372898]
["bitfinex","BTCUSD",1719580257693,1e-08,61503.0,61502.0,0.35552898]
["bitfinex","BTCUSD",1719580258093,0.2,61504.0,61502.0,0.35552898]
["bitfinex","BTCUSD",1719580258294,0.2,61504.0,61503.0,0.33413898]
["bitfinex","BTCUSD",1719580259503,0.2,61504.0,61503.0,0.34613898]
["bitfinex","BTCUSD",1719580261514,0.09902275,61515.0,61503.0,0.17433898]
["bitfinex","BTCUSD",1719580261742,0.09902275,61514.0,61503.0,0.17433898]
["bitfinex","BTCUSD",1719580261943,0.1751,61513.0,61503.0,0.17433898]
["bitfinex","BTCUSD",1719580262136,0.1751,61513.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580262755,0.1338,61512.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580263499,0.1338,61512.0,61508.0,0.08230346]
["bitfinex","BTCUSD",1719580263700,0.09902275,61511.0,61503.0,0.16233898]
["bitfinex","BTCUSD",1719580266117,0.09902275,61511.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580267712,0.0965375,61513.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580267914,0.35249998,61656.0,61508.0,0.21873681]
["bitfinex","BTCUSD",1719580267915,0.06256665,61529.0,61508.0,0.21873681]
["bitfinex","BTCUSD",1719580268078,0.02381844,61521.0,61515.0,0.08130346]
["bitfinex","BTCUSD",1719580268598,0.268609,61520.0,61515.0,0.08130346]
["bitfinex","BTCUSD",1719580269119,0.268609,61520.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580269328,3.64587665,61527.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580269524,1.243955,61519.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580269725,0.1243955,61518.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580269934,0.542006,61518.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580270135,1.885577,61525.0,61515.0,0.001]
["bitfinex","BTCUSD",1719580270335,0.434421,61517.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580270682,0.16233898,61524.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580270683,0.0267,61523.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580270840,0.0267,61523.0,61508.0,0.08230346]
["bitfinex","BTCUSD",1719580271038,0.1672,61520.0,61508.0,0.21873681]
["bitfinex","BTCUSD",1719580271240,0.0356239,61519.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580271446,0.9877599,61519.0,61515.0,0.001]
["bitfinex","BTCUSD",1719580271645,0.9877599,61519.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580271826,0.862396,61518.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580272237,0.629896,61517.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580272441,0.08591199,61516.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580272861,0.52131799,61516.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580273097,0.52131799,61516.0,61508.0,0.08230346]
["bitfinex","BTCUSD",1719580273299,0.327016,61515.0,61508.0,0.08230346]
["bitfinex","BTCUSD",1719580273501,0.327016,61515.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580273638,0.06421519,61514.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580273982,0.06421519,61514.0,61508.0,0.08230346]
["bitfinex","BTCUSD",1719580274347,0.1936,61518.0,61508.0,0.08230346]
["bitfinex","BTCUSD",1719580274688,0.1936,61518.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580274897,0.609896,61517.0,61508.0,0.08230346]
["bitfinex","BTCUSD",1719580275098,0.335111,61517.0,61508.0,0.21973681]
["bitfinex","BTCUSD",1719580275318,0.08391199,61516.0,61508.0,0.08230346]
["bitfinex","BTCUSD",1719580275710,0.48461799,61516.0,61508.0,0.08230346]
["bitfinex","BTCUSD",1719580275918,0.48461799,61516.0,61508.0,0.21973681]
["bitfinex","BTCUSD",1719580276191,0.333616,61515.0,61508.0,0.21973681]
["bitfinex","BTCUSD",1719580276394,0.06467519,61514.0,61508.0,0.21873681]
["bitfinex","BTCUSD",1719580276824,0.06467519,61514.0,61508.0,0.08230346]
["bitfinex","BTCUSD",1719580276996,0.06467519,61514.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719580277232,0.1936,61518.0,61508.0,0.21973681]
["bitfinex","BTCUSD",1719580277655,0.616496,61517.0,61508.0,0.21973681]
["bitfinex","BTCUSD",1719580277858,0.616496,61517.0,61508.0,0.001]
["bitfinex","BTCUSD",1719580278232,0.616496,61517.0,61504.0,0.13743335]
["bitfinex","BTCUSD",1719580279127,0.616496,61517.0,61502.0,0.13835735]
["bitfinex","BTCUSD",1719580279353,0.08457199,61516.0,61503.0,0.13743335]
["bitfinex","BTCUSD",1719580279554,0.08457199,61516.0,61502.0,0.30069633]
["bitfinex","BTCUSD",1719580279757,0.782257,61515.0,61508.0,0.001]
["bitfinex","BTCUSD",1719580280169,0.782257,61515.0,61504.0,0.13743335]
["bitfinex","BTCUSD",1719580280376,7.785e-05,61508.0,61504.0,0.13743335]
["bitfinex","BTCUSD",1719580280547,7.785e-05,61508.0,61506.0,0.13743335]
["bitfinex","BTCUSD",1719580281167,7.785e-05,61508.0,61507.0,0.13743335]
["bitfinex","BTCUSD",1719580283295,7.785e-05,61508.0,61507.0,0.15743335]
["bitfinex","BTCUSD",1719580283475,0.12094839,61508.0,61507.0,0.46953335]
["bitfinex","BTCUSD",1719580283675,7.785e-05,61508.0,61507.0,0.46953335]
["bitfinex","BTCUSD",1719580284114,0.12095286,61508.0,61507.0,0.46953335]
["bitfinex","BTCUSD",1719580284497,7.785e-05,61508.0,61507.0,0.46953335]
["bitfinex","BTCUSD",1719580287172,7.785e-05,61508.0,61507.0,0.63187233]
["bitfinex","BTCUSD",1719580289614,7.785e-05,61508.0,61507.0,0.82167233]
["bitfinex","BTCUSD",1719580289817,0.2,61514.0,61513.0,0.47073335]
["bitfinex","BTCUSD",1719580289818,0.32091642,61514.0,61513.0,0.47073335]
["bitfinex","BTCUSD",1719580290021,0.32091642,61514.0,61513.0,0.63307233]
["bitfinex","BTCUSD",1719580290022,0.2,61514.0,61513.0,0.63307233]
["bitfinex","BTCUSD",1719580291494,0.2,61514.0,61513.0,0.63707233]
["bitfinex","BTCUSD",1719580292072,0.2,61514.0,61513.0,0.43857233]
["bitfinex","BTCUSD",1719580292324,0.2,61514.0,61513.0,0.45857233]
["bitfinex","BTCUSD",1719580294123,0.2,61514.0,61513.0,0.45457233]
["bitfinex","BTCUSD",1719580294953,0.2,61514.0,61513.0,0.46057233]
["bitfinex","BTCUSD",1719580298331,0.244,61514.0,61513.0,0.013]
["bitfinex","BTCUSD",1719580299136,0.239,61514.0,61513.0,0.013]
["bitfinex","BTCUSD",1719580299404,0.238,61514.0,61513.0,0.006]
["bitfinex","BTCUSD",1719580300037,0.239,61514.0,61513.0,0.016]
["bitfinex","BTCUSD",1719580300447,0.239,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1719580301378,0.239,61514.0,61513.0,0.011]
["bitfinex","BTCUSD",1719580302137,0.239,61514.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719580302338,0.2113,61513.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719580302546,0.16319634,61507.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719580302698,0.2113,61513.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719580302699,0.16319634,61506.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719580302902,0.2113,61513.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719580302903,0.043,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719580304720,0.043,61503.0,61502.0,0.001924]
["bitfinex","BTCUSD",1719580304927,0.761475,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719580305190,0.803569,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719580305400,0.419797,61503.0,61502.0,0.006924]
["bitfinex","BTCUSD",1719580305544,0.25677335,61503.0,61490.0,0.13743335]
["bitfinex","BTCUSD",1719580305747,0.14489173,61493.0,61490.0,0.13743335]
["bitfinex","BTCUSD",1719580305964,0.2162,61503.0,61502.0,0.001]
["bitfinex","BTCUSD",1719580306142,0.199,61493.0,61491.0,0.08130346]
["bitfinex","BTCUSD",1719580306341,0.34389051,61493.0,61487.0,0.61343335]
["bitfinex","BTCUSD",1719580306553,0.34389051,61493.0,61488.0,0.13743335]
["bitfinex","BTCUSD",1719580307785,0.206,61493.0,61490.0,0.001]
["bitfinex","BTCUSD",1719580307961,0.35089051,61493.0,61483.0,0.22500346]
["bitfinex","BTCUSD",1719580308162,0.35089051,61493.0,61484.0,0.16233898]
["bitfinex","BTCUSD",1719580308163,0.12070398,61488.0,61484.0,0.16233898]
["bitfinex","BTCUSD",1719580308389,0.12070398,61487.0,61484.0,0.16233898]
["bitfinex","BTCUSD",1719580308587,0.1207102,61488.0,61484.0,0.16233898]
["bitfinex","BTCUSD",1719580308765,0.1207102,61488.0,61487.0,0.15743335]
["bitfinex","BTCUSD",1719580309124,0.04576971,61493.0,61492.0,0.13743335]
["bitfinex","BTCUSD",1719580309287,0.03976971,61493.0,61492.0,0.13743335]
["bitfinex","BTCUSD",1719580310506,0.03976971,61493.0,61490.0,0.13743335]
["bitfinex","BTCUSD",1719580311239,0.03976971,61493.0,61492.0,0.13743335]
["bitfinex","BTCUSD",1719580311462,0.03976971,61493.0,61490.0,0.13743335]
["bitfinex","BTCUSD",1719580311675,0.04676971,61493.0,61492.0,0.001]
["bitfinex","BTCUSD",1719580311886,0.04676971,61493.0,61490.0,0.13743335]
["bitfinex","BTCUSD",1719580312112,0.03976971,61493.0,61490.0,0.13743335]
["bitfinex","BTCUSD",1719580312316,0.03976971,61493.0,61492.0,0.13743335]
["bitfinex","BTCUSD",1719580312317,0.04676971,61493.0,61492.0,0.13743335]
["bitfinex","BTCUSD",1719580312671,0.03976971,61493.0,61492.0,0.13743335]
["bitfinex","BTCUSD",1719580313107,0.03976971,61493.0,61492.0,0.63792467]
["bitfinex","BTCUSD",1719580313365,0.03976971,61493.0,61492.0,0.63467233]
["bitfinex","BTCUSD",1719580314372,0.04676971,61493.0,61492.0,0.63567233]
["bitfinex","BTCUSD",1719580314681,0.03976971,61493.0,61492.0,0.63467233]
["bitfinex","BTCUSD",1719580314876,0.03976971,61493.0,61492.0,0.61467233]
["bitfinex","BTCUSD",1719580315106,0.03976971,61493.0,61492.0,0.61967233]
["bitfinex","BTCUSD",1719580315736,0.03976971,61493.0,61492.0,0.63467233]
["bitfinex","BTCUSD",1719580316138,0.04376971,61493.0,61492.0,0.63567233]
["bitfinex","BTCUSD",1719580317585,0.04376971,61493.0,61492.0,0.63467233]
["bitfinex","BTCUSD",1719580317998,0.04376971,61493.0,61492.0,0.63867233]
["bitfinex","BTCUSD",1719580318910,0.04376971,61493.0,61492.0,0.63467233]
["bitfinex","BTCUSD",1719580319129,0.04376971,61493.0,61492.0,0.63967233]
["bitfinex","BTCUSD",1719580321710,0.04376971,61493.0,61492.0,0.81147233]
["bitfinex","BTCUSD",1719580322863,0.04376971,61493.0,61492.0,0.82147233]
["bitfinex","BTCUSD",1719580324114,0.04376971,61493.0,61492.0,1.74671733]
["bitfinex","BTCUSD",1719580324317,0.12051854,61517.0,61516.0,0.13743335]
["bitfinex","BTCUSD",1719580324518,0.1871,61521.0,61516.0,0.13743335]
["bitfinex","BTCUSD",1719580324519,0.30761854,61521.0,61516.0,0.13743335]
["bitfinex","BTCUSD",1719580324732,0.12051854,61520.0,61517.0,0.13743335]
["bitfinex","BTCUSD",1719580324930,0.1871,61521.0,61517.0,0.13743335]
["bitfinex","BTCUSD",1719580324931,0.30761854,61521.0,61517.0,0.13743335]
["bitfinex","BTCUSD",1719580325155,0.12051854,61520.0,61517.0,0.13743335]
["bitfinex","BTCUSD",1719580325361,0.210734,61521.0,61510.0,0.13743335]
["bitfinex","BTCUSD",1719580325362,0.12051854,61519.0,61510.0,0.13743335]
["bitfinex","BTCUSD",1719580325567,0.12051854,61516.0,61510.0,0.13743335]
["bitfinex","BTCUSD",1719580325776,0.12051854,61516.0,61507.0,0.02]
["bitfinex","BTCUSD",1719580325777,0.12051854,61515.0,61509.0,0.13743335]
["bitfinex","BTCUSD",1719580325929,0.12051854,61515.0,61510.0,0.13743335]
["bitfinex","BTCUSD",1719580326319,0.12051854,61515.0,61508.0,0.13743335]
["bitfinex","BTCUSD",1719580326519,0.12051854,61514.0,61510.0,0.13743335]
["bitfinex","BTCUSD",1719580326767,0.01585438,61515.0,61510.0,0.13743335]
["bitfinex","BTCUSD",1719580326987,0.03802525,61520.0,61510.0,0.13743335]
["bitfinex","BTCUSD",1719580326988,0.12048244,61514.0,61510.0,0.13743335]
["bitfinex","BTCUSD",1719580327207,0.12048244,61515.0,61507.0,0.13743335]
["bitfinex","BTCUSD",1719580327389,0.03802525,61520.0,61504.0,0.476]
["bitfinex","BTCUSD",1719580327390,0.12048244,61510.0,61504.0,0.476]
["bitfinex","BTCUSD",1719580327583,0.12048244,61510.0,61498.0,0.9357]
["bitfinex","BTCUSD",1719580327584,0.03938824,61509.0,61501.0,0.13743335]
["bitfinex","BTCUSD",1719580327784,0.12048244,61508.0,61501.0,0.13743335]
["bitfinex","BTCUSD",1719580328994,0.12048244,61508.0,61504.0,0.13743335]
["bitfinex","BTCUSD",1719580329271,0.12046714,61508.0,61507.0,0.15743335]
["bitfinex","BTCUSD",1719580329469,0.2,61510.0,61509.0,0.13743335]
["bitfinex","BTCUSD",1719580329884,0.2,61510.0,61509.0,0.15743335]
["bitfinex","BTCUSD",1719580331915,0.203,61510.0,61509.0,0.15743335]
["bitfinex","BTCUSD",1719580332114,0.203,61510.0,61509.0,0.30283335]
["bitfinex","BTCUSD",1719580333583,0.203,61510.0,61509.0,0.28283335]
["bitfinex","BTCUSD",1719580333784,0.203,61510.0,61509.0,0.30283335]
["bitfinex","BTCUSD",1719580334185,0.2,61510.0,61509.0,0.30283335]
["bitfinex","BTCUSD",1719580334392,0.2,61510.0,61509.0,0.46517233]
["bitfinex","BTCUSD",1719580334612,0.2,61510.0,61509.0,0.46617233]
["bitfinex","BTCUSD",1719580337656,0.2,61510.0,61509.0,0.30077233]
["bitfinex","BTCUSD",1719580338065,0.2,61510.0,61509.0,0.32077233]
["bitfinex","BTCUSD",1719580341034,0.2,61510.0,61509.0,0.30077233]
["bitfinex","BTCUSD",1719580341644,0.32056144,61510.0,61509.0,0.32077233]
["bitfinex","BTCUSD",1719580342029,0.2,61510.0,61509.0,0.32077233]
["bitfinex","BTCUSD",1719580342538,0.32056144,61510.0,61509.0,0.30077233]
["bitfinex","BTCUSD",1719580342740,0.35261758,61510.0,61509.0,0.001]
["bitfinex","BTCUSD",1719580343058,0.32475614,61510.0,61509.0,0.001]
["bitfinex","BTCUSD",1719580343264,0.32475614,61510.0,61509.0,0.13843335]
["bitfinex","BTCUSD",1719580344067,0.23205614,61510.0,61509.0,0.13843335]
["bitfinex","BTCUSD",1719580344250,0.2,61510.0,61509.0,0.13843335]
["bitfinex","BTCUSD",1719580344464,0.2,61510.0,61509.0,0.15843335]
["bitfinex","BTCUSD",1719580344941,0.2,61510.0,61509.0,0.15743335]
["bitfinex","BTCUSD",1719580345091,0.202,61510.0,61509.0,0.15743335]
["bitfinex","BTCUSD",1719580346132,0.202,61510.0,61509.0,0.30483335]
["bitfinex","BTCUSD",1719580346353,0.202,61510.0,61509.0,0.38613681]
["bitfinex","BTCUSD",1719580346954,0.32254876,61510.0,61509.0,0.38613681]
["bitfinex","BTCUSD",1719580347152,0.202,61510.0,61509.0,0.38613681]
["bitfinex","BTCUSD",1719580347997,0.2,61510.0,61509.0,0.38613681]
["bitfinex","BTCUSD",1719580348277,0.2,61510.0,61509.0,0.38713681]
["bitfinex","BTCUSD",1719580348483,0.2,61510.0,61509.0,0.54947579]
["bitfinex","BTCUSD",1719580348716,0.2,61510.0,61509.0,0.54847579]
["bitfinex","BTCUSD",1719580348916,0.2,61510.0,61509.0,0.55047579]
["bitfinex","BTCUSD",1719580351504,0.195,61510.0,61509.0,0.55047579]
["bitfinex","BTCUSD",1719580352349,0.04225349,61519.0,61518.0,0.15743335]
["bitfinex","BTCUSD",1719580352552,0.1445958,61521.0,61520.0,0.15743335]
["bitfinex","BTCUSD",1719580352758,0.2719,61525.0,61521.0,0.15743335]
["bitfinex","BTCUSD",1719580352759,0.1445958,61522.0,61521.0,0.15743335]
["bitfinex","BTCUSD",1719580352963,0.1445958,61525.0,61524.0,0.15743335]
["bitfinex","BTCUSD",1719580353306,0.1715,61530.0,61525.0,0.13743335]
["bitfinex","BTCUSD",1719580353307,0.1445958,61529.0,61525.0,0.13743335]
["bitfinex","BTCUSD",1719580353714,0.1445958,61528.0,61526.0,0.13743335]
["bitfinex","BTCUSD",1719580353828,0.1445958,61528.0,61525.0,0.13743335]
["bitfinex","BTCUSD",1719580354243,0.14461634,61528.0,61523.0,0.13743335]
["bitfinex","BTCUSD",1719580354457,0.18633697,61528.0,61522.0,0.13743335]
["bitfinex","BTCUSD",1719580354658,0.0731,61525.0,61522.0,0.13743335]
["bitfinex","BTCUSD",1719580354879,0.21771634,61525.0,61522.0,0.13743335]
["bitfinex","BTCUSD",1719580355076,0.14461634,61524.0,61522.0,0.13743335]
["bitfinex","BTCUSD",1719580355432,0.0731,61525.0,61522.0,0.13743335]
["bitfinex","BTCUSD",1719580355590,0.14461128,61524.0,61518.0,0.13843335]
["bitfinex","BTCUSD",1719580355797,0.14461128,61523.0,61518.0,0.13743335]
["bitfinex","BTCUSD",1719580356193,0.14461128,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1719580356439,0.14461128,61524.0,61522.0,0.001]
["bitfinex","BTCUSD",1719580356665,0.0731,61525.0,61522.0,0.001]
["bitfinex","BTCUSD",1719580356666,0.14461128,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1719580356869,0.14461128,61523.0,61522.0,0.13843335]
["bitfinex","BTCUSD",1719580357328,0.0731,61525.0,61524.0,0.13743335]
["bitfinex","BTCUSD",1719580357530,0.0731,61525.0,61522.0,0.13843335]
["bitfinex","BTCUSD",1719580357735,0.14466093,61523.0,61522.0,0.13743335]
["bitfinex","BTCUSD",1719580357848,0.0731,61525.0,61522.0,0.13743335]
["bitfinex","BTCUSD",1719580358054,0.14466112,61523.0,61522.0,0.15743335]
["bitfinex","BTCUSD",1719580358255,0.20443384,61528.0,61522.0,0.13743335]
["bitfinex","BTCUSD",1719580358772,0.008,61525.0,61524.0,0.13843335]
["bitfinex","BTCUSD",1719580359092,0.16271321,61528.0,61524.0,0.13743335]
["bitfinex","BTCUSD",1719580359293,0.16271321,61528.0,61526.0,0.13743335]
["bitfinex","BTCUSD",1719580359460,0.16271321,61528.0,61527.0,0.13743335]
["bitfinex","BTCUSD",1719580359863,0.16271321,61529.0,61527.0,0.13743335]
["bitfinex","BTCUSD",1719580360073,0.16271321,61529.0,61528.0,0.13743335]
["bitfinex","BTCUSD",1719580360321,0.1627914,61529.0,61528.0,0.13743335]
["bitfinex","BTCUSD",1719580362063,0.1707914,61529.0,61528.0,0.13843335]
["bitfinex","BTCUSD",1719580363402,0.1707914,61529.0,61528.0,0.15843335]
["bitfinex","BTCUSD",1719580363403,0.008,61529.0,61528.0,0.15843335]
["bitfinex","BTCUSD",1719580363841,0.008,61529.0,61528.0,0.13843335]
["bitfinex","BTCUSD",1719580364061,0.008,61529.0,61528.0,0.15843335]
["bitfinex","BTCUSD",1719580365090,0.008,61529.0,61528.0,0.13843335]
["bitfinex","BTCUSD",1719580365277,0.15269974,61529.0,61528.0,0.13843335]
["bitfinex","BTCUSD",1719580365481,0.15269974,61529.0,61528.0,0.15843335]
["bitfinex","BTCUSD",1719580365689,0.008,61529.0,61528.0,0.15843335]
["bitfinex","BTCUSD",1719580365985,0.00839,61533.0,61528.0,0.13743335]
["bitfinex","BTCUSD",1719580365986,0.16281749,61531.0,61528.0,0.13743335]
["bitfinex","BTCUSD",1719580366197,0.16281749,61531.0,61528.0,0.13943335]
["bitfinex","BTCUSD",1719580366505,0.033869,61533.0,61529.0,0.13743335]
["bitfinex","BTCUSD",1719580366708,0.033869,61533.0,61520.0,0.13660895]
["bitfinex","BTCUSD",1719580366709,0.2489,61532.0,61520.0,0.13660895]
["bitfinex","BTCUSD",1719580366909,0.2489,61532.0,61516.0,0.1326]
["bitfinex","BTCUSD",1719580366910,0.2489,61532.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580367045,0.16287504,61528.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580367588,0.16287504,61528.0,61524.0,0.13660895]
["bitfinex","BTCUSD",1719580367792,0.20489154,61528.0,61524.0,0.13660895]
["bitfinex","BTCUSD",1719580367994,0.16287504,61528.0,61524.0,0.13660895]
["bitfinex","BTCUSD",1719580368992,0.17087504,61528.0,61524.0,0.13760895]
["bitfinex","BTCUSD",1719580369189,0.17087504,61528.0,61527.0,0.13660895]
["bitfinex","BTCUSD",1719580369358,0.17090065,61528.0,61527.0,0.13660895]
["bitfinex","BTCUSD",1719580369560,0.17090249,61528.0,61527.0,0.13660895]
["bitfinex","BTCUSD",1719580369778,0.008,61528.0,61527.0,0.13660895]
["bitfinex","BTCUSD",1719580370418,0.16290249,61530.0,61527.0,0.13660895]
["bitfinex","BTCUSD",1719580370619,0.16290249,61530.0,61528.0,0.13660895]
["bitfinex","BTCUSD",1719580371347,0.16290249,61530.0,61525.0,0.13660895]
["bitfinex","BTCUSD",1719580371492,0.16290249,61530.0,61524.0,0.13660895]
["bitfinex","BTCUSD",1719580371696,0.16290249,61530.0,61525.0,0.13660895]
["bitfinex","BTCUSD",1719580371874,0.16290249,61530.0,61526.0,0.13660895]
["bitfinex","BTCUSD",1719580372283,0.16290249,61530.0,61527.0,0.001]
["bitfinex","BTCUSD",1719580372504,0.16290249,61530.0,61526.0,0.13660895]
["bitfinex","BTCUSD",1719580372705,0.16288182,61530.0,61526.0,0.13660895]
["bitfinex","BTCUSD",1719580372956,0.17288182,61530.0,61528.0,0.13660895]
["bitfinex","BTCUSD",1719580373122,0.17288182,61530.0,61529.0,0.13660895]
["bitfinex","BTCUSD",1719580373322,0.01,61530.0,61529.0,0.13660895]
["bitfinex","BTCUSD",1719580373537,0.02,61530.0,61529.0,0.13660895]
["bitfinex","BTCUSD",1719580373717,0.16288182,61531.0,61530.0,0.13660895]
["bitfinex","BTCUSD",1719580373918,0.16288182,61532.0,61530.0,0.13660895]
["bitfinex","BTCUSD",1719580374120,0.16288182,61532.0,61531.0,0.15660895]
["bitfinex","BTCUSD",1719580374323,0.00839,61533.0,61526.0,0.1412]
["bitfinex","BTCUSD",1719580374551,0.14480936,61529.0,61526.0,0.1412]
["bitfinex","BTCUSD",1719580374768,0.14480936,61529.0,61528.0,0.15660895]
["bitfinex","BTCUSD",1719580375103,0.00839,61533.0,61528.0,0.15660895]
["bitfinex","BTCUSD",1719580375724,0.14480586,61529.0,61528.0,0.15660895]
["bitfinex","BTCUSD",1719580376491,0.14480586,61529.0,61528.0,0.001]
["bitfinex","BTCUSD",1719580376665,0.14480586,61530.0,61526.0,0.1402]
["bitfinex","BTCUSD",1719580376868,0.14480586,61529.0,61526.0,0.1402]
["bitfinex","BTCUSD",1719580377097,0.004,61529.0,61526.0,0.1402]
["bitfinex","BTCUSD",1719580378110,0.004,61529.0,61528.0,0.15660895]
["bitfinex","BTCUSD",1719580378720,0.01739,61533.0,61530.0,0.13660895]
["bitfinex","BTCUSD",1719580378721,0.00839,61533.0,61530.0,0.13660895]
["bitfinex","BTCUSD",1719580378920,0.00839,61533.0,61526.0,0.1402]
["bitfinex","BTCUSD",1719580378921,0.00839,61533.0,61526.0,0.13660895]
["bitfinex","BTCUSD",1719580379260,0.14478093,61528.0,61527.0,0.13660895]
["bitfinex","BTCUSD",1719580379466,0.004,61529.0,61527.0,0.13660895]
["bitfinex","BTCUSD",1719580379592,0.008,61529.0,61528.0,0.13660895]
["bitfinex","BTCUSD",1719580379795,0.004,61529.0,61528.0,0.13660895]
["bitfinex","BTCUSD",1719580379999,0.1629066,61532.0,61528.0,0.13660895]
["bitfinex","BTCUSD",1719580380202,0.1629066,61532.0,61525.0,0.02]
["bitfinex","BTCUSD",1719580380203,0.1629066,61532.0,61526.0,0.001]
["bitfinex","BTCUSD",1719580380979,0.1629066,61532.0,61526.0,0.13760895]
["bitfinex","BTCUSD",1719580381109,0.16291128,61532.0,61526.0,0.13760895]
["bitfinex","BTCUSD",1719580381313,0.16291128,61532.0,61527.0,0.13660895]
["bitfinex","BTCUSD",1719580381510,0.16291128,61532.0,61529.0,0.13660895]
["bitfinex","BTCUSD",1719580382141,0.16291128,61532.0,61527.0,0.13660895]
["bitfinex","BTCUSD",1719580382336,0.16591128,61532.0,61526.0,0.13660895]
["bitfinex","BTCUSD",1719580382584,0.16591128,61532.0,61525.0,0.13660895]
["bitfinex","BTCUSD",1719580382585,0.16291128,61531.0,61525.0,0.13660895]
["bitfinex","BTCUSD",1719580382792,0.14482822,61526.0,61525.0,0.13660895]
["bitfinex","BTCUSD",1719580383211,0.16291128,61531.0,61525.0,0.13660895]
["bitfinex","BTCUSD",1719580383426,0.0215429,61530.0,61525.0,0.13660895]
["bitfinex","BTCUSD",1719580383823,0.004,61529.0,61526.0,0.13660895]
["bitfinex","BTCUSD",1719580384223,0.16297028,61531.0,61526.0,0.13660895]
["bitfinex","BTCUSD",1719580384680,0.23507028,61530.0,61525.0,0.001]
["bitfinex","BTCUSD",1719580384889,0.16297028,61526.0,61525.0,0.001]
["bitfinex","BTCUSD",1719580385023,0.1666,61529.0,61519.0,0.13660895]
["bitfinex","BTCUSD",1719580385225,0.16295685,61525.0,61519.0,0.13660895]
["bitfinex","BTCUSD",1719580385828,0.16295685,61525.0,61520.0,0.13660895]
["bitfinex","BTCUSD",1719580386062,0.1666,61529.0,61517.0,0.10130346]
["bitfinex","BTCUSD",1719580386063,0.16295685,61526.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580386275,0.16295685,61525.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580387103,0.19730832,61525.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580387320,0.16295685,61525.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580387516,0.16295685,61525.0,61519.0,0.13660895]
["bitfinex","BTCUSD",1719580387732,0.16295685,61525.0,61522.0,0.002]
["bitfinex","BTCUSD",1719580389387,0.16295685,61524.0,61522.0,0.13860895]
["bitfinex","BTCUSD",1719580389594,0.16295685,61524.0,61523.0,0.3077]
["bitfinex","BTCUSD",1719580389806,0.16295685,61524.0,61522.0,0.13860895]
["bitfinex","BTCUSD",1719580390229,0.2,61526.0,61522.0,0.13860895]
["bitfinex","BTCUSD",1719580390433,0.16293305,61524.0,61522.0,0.13860895]
["bitfinex","BTCUSD",1719580390641,0.16293305,61524.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580390813,0.16290058,61524.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580391024,0.16290058,61524.0,61523.0,0.003]
["bitfinex","BTCUSD",1719580391236,0.2,61526.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580391440,0.16293286,61523.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580391643,0.16293286,61523.0,61520.0,0.26730895]
["bitfinex","BTCUSD",1719580392881,0.16293286,61523.0,61521.0,0.13660895]
["bitfinex","BTCUSD",1719580393100,0.16293286,61523.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580393510,0.2,61526.0,61524.0,0.13660895]
["bitfinex","BTCUSD",1719580393721,0.2,61526.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580393876,0.16295129,61523.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580394253,0.03629513,61523.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580395094,0.204,61526.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580395095,0.2,61526.0,61522.0,0.13660895]
["bitfinex","BTCUSD",1719580395552,0.17618557,61534.0,61524.0,0.13660895]
["bitfinex","BTCUSD",1719580395934,0.17618557,61534.0,61525.0,0.13660895]
["bitfinex","BTCUSD",1719580396137,0.17618557,61534.0,61523.0,0.02]
["bitfinex","BTCUSD",1719580396138,0.17618557,61534.0,61524.0,0.13660895]
["bitfinex","BTCUSD",1719580396339,0.173783,61533.0,61524.0,0.13660895]
["bitfinex","BTCUSD",1719580396728,0.173783,61533.0,61524.0,0.13149495]
["bitfinex","BTCUSD",1719580396935,0.04320869,61543.0,61524.0,0.13149495]
["bitfinex","BTCUSD",1719580397142,0.16233898,61535.0,61524.0,0.13149495]
["bitfinex","BTCUSD",1719580397349,0.004,61526.0,61524.0,0.13149495]
["bitfinex","BTCUSD",1719580397545,0.004,61526.0,61522.0,0.13149495]
["bitfinex","BTCUSD",1719580397774,0.16233898,61535.0,61524.0,0.13149495]
["bitfinex","BTCUSD",1719580397952,0.16233898,61535.0,61524.0,0.13249495]
["bitfinex","BTCUSD",1719580398153,0.009,61533.0,61524.0,0.13249495]
["bitfinex","BTCUSD",1719580398352,0.246787,61534.0,61525.0,0.13149495]
["bitfinex","BTCUSD",1719580398529,0.45654494,61536.0,61526.0,0.13149495]
["bitfinex","BTCUSD",1719580398728,0.42979894,61536.0,61526.0,0.13149495]
["bitfinex","BTCUSD",1719580398993,0.437847,61535.0,61531.0,0.13149495]
["bitfinex","BTCUSD",1719580399183,0.437847,61535.0,61530.0,0.13149495]
["bitfinex","BTCUSD",1719580399394,0.48105569,61535.0,61530.0,0.13149495]
["bitfinex","BTCUSD",1719580399630,0.48105569,61535.0,61521.0,0.00325058]
["bitfinex","BTCUSD",1719580399631,0.11806025,61535.0,61524.0,0.13149495]
["bitfinex","BTCUSD",1719580399776,0.16286195,61527.0,61524.0,0.13149495]
["bitfinex","BTCUSD",1719580399979,0.16286195,61526.0,61524.0,0.13149495]
["bitfinex","BTCUSD",1719580400394,0.16286195,61526.0,61524.0,0.13249495]
["bitfinex","BTCUSD",1719580400598,0.16286195,61526.0,61524.0,0.001]
["bitfinex","BTCUSD",1719580400804,0.2453,61527.0,61518.0,0.13149495]
["bitfinex","BTCUSD",1719580401003,0.16284146,61523.0,61518.0,0.13149495]
["bitfinex","BTCUSD",1719580401647,0.16284146,61522.0,61518.0,0.13149495]
["bitfinex","BTCUSD",1719580401991,0.2453,61527.0,61520.0,0.13149495]
["bitfinex","BTCUSD",1719580401992,0.16284146,61523.0,61520.0,0.13149495]
["bitfinex","BTCUSD",1719580402427,0.16284146,61522.0,61520.0,0.13093017]
["bitfinex","BTCUSD",1719580402662,0.16284146,61522.0,61521.0,0.13093017]
["bitfinex","BTCUSD",1719580402878,0.2371,61530.0,61522.0,0.13093017]
["bitfinex","BTCUSD",1719580403079,0.16288145,61523.0,61522.0,0.13093017]
["bitfinex","BTCUSD",1719580403351,0.2371,61530.0,61522.0,0.13093017]
["bitfinex","BTCUSD",1719580403521,0.16288305,61523.0,61522.0,0.13093017]
["bitfinex","BTCUSD",1719580404133,0.16288305,61524.0,61522.0,0.13093017]
["bitfinex","BTCUSD",1719580404495,0.16288305,61524.0,61522.0,0.13193017]
["bitfinex","BTCUSD",1719580404671,0.16288305,61523.0,61522.0,0.13093017]
["bitfinex","BTCUSD",1719580406144,0.28723797,61530.0,61522.0,0.13093017]
["bitfinex","BTCUSD",1719580406351,0.16285512,61523.0,61522.0,0.13093017]
["bitfinex","BTCUSD",1719580407380,0.16285512,61523.0,61520.0,0.13093017]
["bitfinex","BTCUSD",1719580407846,0.01638551,61522.0,61518.0,0.13093017]
["bitfinex","BTCUSD",1719580408198,0.16285512,61523.0,61518.0,0.13093017]
["bitfinex","BTCUSD",1719580408800,0.16285512,61522.0,61518.0,0.13093017]
["bitfinex","BTCUSD",1719580409217,0.28723797,61530.0,61518.0,0.13093017]
["bitfinex","BTCUSD",1719580409218,0.16285512,61523.0,61518.0,0.13093017]
["bitfinex","BTCUSD",1719580409416,0.1628309,61523.0,61518.0,0.13093017]
["bitfinex","BTCUSD",1719580409742,0.28723797,61530.0,61518.0,0.13093017]
["bitfinex","BTCUSD",1719580409951,0.16285218,61522.0,61518.0,0.13093017]
["bitfinex","BTCUSD",1719580410367,0.0287238,61529.0,61511.0,0.1716]
["bitfinex","BTCUSD",1719580410368,0.16285218,61519.0,61511.0,0.1716]
["bitfinex","BTCUSD",1719580410562,0.16285218,61519.0,61508.0,0.476]
["bitfinex","BTCUSD",1719580410563,0.16283776,61513.0,61508.0,0.26133017]
["bitfinex","BTCUSD",1719580410778,0.2379,61521.0,61507.0,0.13093017]
["bitfinex","BTCUSD",1719580410779,0.16283776,61511.0,61507.0,0.13093017]
["bitfinex","BTCUSD",1719580410982,0.16283776,61510.0,61506.0,0.1716]
["bitfinex","BTCUSD",1719580411184,0.16283776,61511.0,61506.0,0.1716]
["bitfinex","BTCUSD",1719580411388,0.16283776,61510.0,61507.0,0.023]
["bitfinex","BTCUSD",1719580411789,0.16283776,61510.0,61506.0,0.1716]
["bitfinex","BTCUSD",1719580412146,0.28125212,61521.0,61506.0,0.1716]
["bitfinex","BTCUSD",1719580412351,0.16277113,61510.0,61506.0,0.1716]
["bitfinex","BTCUSD",1719580412553,0.008,61510.0,61507.0,0.001]
["bitfinex","BTCUSD",1719580412762,0.008,61510.0,61506.0,0.1716]
["bitfinex","BTCUSD",1719580413344,0.008,61510.0,61507.0,0.023]
["bitfinex","BTCUSD",1719580413718,0.008,61510.0,61508.0,0.13093017]
["bitfinex","BTCUSD",1719580413969,0.008,61510.0,61509.0,0.023]
["bitfinex","BTCUSD",1719580414173,0.02507711,61510.0,61507.0,0.023]
["bitfinex","BTCUSD",1719580414998,0.0947,61508.0,61507.0,0.023]
["bitfinex","BTCUSD",1719580415620,0.0947,61508.0,61507.0,0.15393017]
["bitfinex","BTCUSD",1719580415828,0.0947,61508.0,61507.0,0.15493017]
["bitfinex","BTCUSD",1719580416396,0.0947,61508.0,61507.0,0.15393017]
["bitfinex","BTCUSD",1719580416741,0.0947,61508.0,61507.0,0.023]
["bitfinex","BTCUSD",1719580417144,0.0947,61508.0,61507.0,0.15393017]
["bitfinex","BTCUSD",1719580417354,0.223198,61508.0,61507.0,0.17393017]
["bitfinex","BTCUSD",1719580417585,0.144498,61508.0,61507.0,0.15393017]
["bitfinex","BTCUSD",1719580417820,0.149498,61508.0,61507.0,0.15393017]
["bitfinex","BTCUSD",1719580418236,0.149498,61508.0,61507.0,0.023]
["bitfinex","BTCUSD",1719580418443,0.1146498,61508.0,61507.0,0.023]
["bitfinex","BTCUSD",1719580418655,0.0997,61508.0,61502.0,0.30863017]
["bitfinex","BTCUSD",1719580418862,0.14442156,61505.0,61502.0,0.30863017]
["bitfinex","BTCUSD",1719580419055,0.14442156,61505.0,61502.0,0.1777]
["bitfinex","BTCUSD",1719580419408,0.14442156,61505.0,61504.0,0.13093017]
["bitfinex","BTCUSD",1719580419972,0.14442156,61505.0,61502.0,0.1777]
["bitfinex","BTCUSD",1719580420399,0.14442156,61506.0,61504.0,0.13093017]
["bitfinex","BTCUSD",1719580420639,0.14442156,61506.0,61505.0,0.023]
["bitfinex","BTCUSD",1719580421946,0.14434638,61506.0,61504.0,0.023]
["bitfinex","BTCUSD",1719580422218,0.14434638,61506.0,61504.0,0.15393017]
["bitfinex","BTCUSD",1719580423009,0.14534638,61506.0,61504.0,0.15393017]
["bitfinex","BTCUSD",1719580425133,0.14528741,61506.0,61504.0,0.15393017]
["bitfinex","BTCUSD",1719580426107,0.0947,61505.0,61504.0,0.15393017]
["bitfinex","BTCUSD",1719580426990,0.0947,61505.0,61504.0,0.023]
["bitfinex","BTCUSD",1719580427400,0.0947,61505.0,61503.0,0.023]
["bitfinex","BTCUSD",1719580427607,0.23898741,61505.0,61502.0,0.023]
["bitfinex","BTCUSD",1719580427806,0.14428741,61505.0,61502.0,0.023]
["bitfinex","BTCUSD",1719580428188,0.2478,61513.0,61502.0,0.023]
["bitfinex","BTCUSD",1719580428387,0.14423191,61505.0,61502.0,0.023]
["bitfinex","BTCUSD",1719580428994,0.14423191,61505.0,61502.0,0.15393017]
["bitfinex","BTCUSD",1719580429543,0.14423191,61505.0,61504.0,0.13093017]
["bitfinex","BTCUSD",1719580429822,0.14423191,61505.0,61504.0,0.15393017]
["bitfinex","BTCUSD",1719580430317,0.14423191,61505.0,61504.0,0.023]
["bitfinex","BTCUSD",1719580430318,0.23893191,61505.0,61504.0,0.023]
["bitfinex","BTCUSD",1719580430455,0.23893191,61505.0,61495.0,0.3097]
["bitfinex","BTCUSD",1719580430456,0.1694,61504.0,61495.0,0.3097]
["bitfinex","BTCUSD",1719580430661,0.0947,61496.0,61495.0,0.3097]
["bitfinex","BTCUSD",1719580431558,0.0947,61496.0,61492.0,0.13093017]
["bitfinex","BTCUSD",1719580431767,0.0947,61496.0,61494.0,0.13093017]
["bitfinex","BTCUSD",1719580431967,0.0947,61496.0,61495.0,0.13093017]
["bitfinex","BTCUSD",1719580431968,0.11860016,61496.0,61495.0,0.13093017]
["bitfinex","BTCUSD",1719580432178,0.0947,61496.0,61494.0,0.13093017]
["bitfinex","BTCUSD",1719580432596,0.0947,61496.0,61495.0,0.023]
["bitfinex","BTCUSD",1719580434484,0.0947,61496.0,61495.0,0.027]
["bitfinex","BTCUSD",1719580434900,0.11859186,61496.0,61495.0,0.027]
["bitfinex","BTCUSD",1719580437117,0.14420175,61495.0,61493.0,0.001924]
["bitfinex","BTCUSD",1719580437316,0.1441509,61495.0,61493.0,0.001924]
["bitfinex","BTCUSD",1719580437564,0.1441509,61495.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719580437757,0.1441509,61494.0,61493.0,0.001924]
["bitfinex","BTCUSD",1719580438382,0.1451509,61495.0,61493.0,0.001924]
["bitfinex","BTCUSD",1719580438996,0.21466799,61495.0,61493.0,0.001924]
["bitfinex","BTCUSD",1719580439199,0.1451509,61495.0,61493.0,0.001924]
["bitfinex","BTCUSD",1719580439659,0.1441509,61495.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719580439964,0.006,61494.0,61493.0,0.001924]
["bitfinex","BTCUSD",1719580440363,0.006,61494.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719580440578,0.006,61494.0,61493.0,0.001924]
["bitfinex","BTCUSD",1719580440787,0.05636011,61494.0,61493.0,0.001924]
["bitfinex","BTCUSD",1719580440935,0.05636011,61494.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719580440936,0.05036011,61494.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719580441138,0.05036011,61494.0,61493.0,0.001924]
["bitfinex","BTCUSD",1719580441342,0.05636011,61494.0,61493.0,0.001924]
["bitfinex","BTCUSD",1719580442645,0.05636011,61494.0,61487.0,0.023]
["bitfinex","BTCUSD",1719580442829,0.05636011,61494.0,61486.0,0.15393017]
["bitfinex","BTCUSD",1719580443035,0.05459612,61493.0,61487.0,0.13093017]
["bitfinex","BTCUSD",1719580443238,0.05459612,61493.0,61488.0,0.023]
["bitfinex","BTCUSD",1719580443445,0.05459612,61493.0,61486.0,0.15393017]
["bitfinex","BTCUSD",1719580444313,0.08889612,61493.0,61486.0,0.15393017]
["bitfinex","BTCUSD",1719580444465,0.09389612,61493.0,61486.0,0.15393017]
["bitfinex","BTCUSD",1719580444811,0.05088973,61492.0,61486.0,0.15393017]
["bitfinex","BTCUSD",1719580445349,0.265174,61512.0,61510.0,3.94010928]
["bitfinex","BTCUSD",1719580445654,0.265174,61512.0,61510.0,3.96310928]
["bitfinex","BTCUSD",1719580445655,0.42881657,61511.0,61510.0,3.96310928]
["bitfinex","BTCUSD",1719580446054,5.47881657,61511.0,61510.0,3.96310928]
["bitfinex","BTCUSD",1719580446255,5.64115028,61511.0,61510.0,3.96310928]
["bitfinex","BTCUSD",1719580446394,5.64115028,61511.0,61510.0,3.9358702]
["bitfinex","BTCUSD",1719580447001,5.64115028,61511.0,61510.0,3.9368702]
["bitfinex","BTCUSD",1719580447207,5.64815028,61511.0,61510.0,3.9368702]
["bitfinex","BTCUSD",1719580448328,5.64815028,61511.0,61510.0,3.9088702]
["bitfinex","BTCUSD",1719580449140,5.64815028,61511.0,61510.0,3.8638702]
["bitfinex","BTCUSD",1719580449988,5.67095415,61511.0,61510.0,3.8638702]
["bitfinex","BTCUSD",1719580451311,5.67199517,61511.0,61510.0,3.8638702]
["bitfinex","BTCUSD",1719580451515,4.85410317,61511.0,61510.0,3.8638702]
["bitfinex","BTCUSD",1719580451713,4.34959183,61511.0,61510.0,3.8638702]
["bitfinex","BTCUSD",1719580451935,0.24366146,61511.0,61510.0,3.8638702]
["bitfinex","BTCUSD",1719580453034,0.24366146,61511.0,61510.0,3.7692702]
["bitfinex","BTCUSD",1719580453263,1.82030738,61511.0,61510.0,3.7692702]
["bitfinex","BTCUSD",1719580453472,0.20497638,61511.0,61510.0,3.7692702]
["bitfinex","BTCUSD",1719580453681,0.19797638,61511.0,61510.0,3.7682702]
["bitfinex","BTCUSD",1719580453881,1.62839838,61511.0,61510.0,3.7692702]
["bitfinex","BTCUSD",1719580454053,1.53198438,61511.0,61510.0,3.7692702]
["bitfinex","BTCUSD",1719580454252,1.57083524,61511.0,61510.0,3.7692702]
["bitfinex","BTCUSD",1719580455582,1.57056213,61511.0,61510.0,3.7692702]
["bitfinex","BTCUSD",1719580455955,1.49640113,61511.0,61510.0,3.7692702]
["bitfinex","BTCUSD",1719580456578,1.43120113,61511.0,61510.0,3.7692702]
["bitfinex","BTCUSD",1719580457551,1.43120113,61511.0,61510.0,3.7682702]
["bitfinex","BTCUSD",1719580457552,1.45617547,61511.0,61510.0,3.7682702]
["bitfinex","BTCUSD",1719580457724,1.45617547,61511.0,61510.0,3.7692702]
["bitfinex","BTCUSD",1719580457935,1.46017547,61511.0,61510.0,3.7692702]
["bitfinex","BTCUSD",1719580458141,1.46017547,61511.0,61510.0,3.7682702]
["bitfinex","BTCUSD",1719580458706,1.46383142,61511.0,61510.0,3.7692702]
["bitfinex","BTCUSD",1719580461857,1.46403077,61511.0,61510.0,3.7692702]
["bitfinex","BTCUSD",1719580462129,1.62636448,61511.0,61510.0,3.7692702]
["bitfinex","BTCUSD",1719580462336,1.62636448,61511.0,61510.0,3.7460702]
["bitfinex","BTCUSD",1719580462535,1.62636448,61511.0,61510.0,3.7228702]
["bitfinex","BTCUSD",1719580463117,1.46403077,61511.0,61510.0,3.7228702]
["bitfinex","BTCUSD",1719580464148,1.46403077,61511.0,61510.0,3.7237942]
["bitfinex","BTCUSD",1719580465090,1.66418654,61511.0,61510.0,3.7237942]
["bitfinex","BTCUSD",1719580466583,1.90130185,61511.0,61510.0,3.7237942]
["bitfinex","BTCUSD",1719580466809,1.66418654,61511.0,61510.0,3.6773942]
["bitfinex","BTCUSD",1719580467031,1.90132032,61511.0,61510.0,3.6773942]
["bitfinex","BTCUSD",1719580467449,1.66418654,61511.0,61510.0,3.6773942]
["bitfinex","BTCUSD",1719580467650,1.82652025,61511.0,61510.0,3.6773942]
["bitfinex","BTCUSD",1719580468292,1.82669339,61511.0,61510.0,3.6773942]
["bitfinex","BTCUSD",1719580471406,1.82672037,61511.0,61510.0,3.6773942]
["bitfinex","BTCUSD",1719580474336,1.85202037,61511.0,61510.0,3.6773942]
["bitfinex","BTCUSD",1719580474756,2.0522061,61511.0,61510.0,3.6773942]
["bitfinex","BTCUSD",1719580474963,2.09191955,61511.0,61510.0,3.6773942]
["bitfinex","BTCUSD",1719580475697,2.29191955,61511.0,61510.0,3.6773942]
["bitfinex","BTCUSD",1719580475927,2.28391955,61511.0,61510.0,3.6763942]
["bitfinex","BTCUSD",1719580477390,2.29791955,61511.0,61510.0,3.6773942]
["bitfinex","BTCUSD",1719580477780,2.17779823,61511.0,61510.0,3.6773942]
["bitfinex","BTCUSD",1719580478979,2.20099217,61511.0,61510.0,3.6773942]
["bitfinex","BTCUSD",1719580479910,2.20099217,61511.0,61510.0,3.30325795]
["bitfinex","BTCUSD",1719580480125,2.23339217,61511.0,61510.0,3.13527244]
["bitfinex","BTCUSD",1719580480330,2.23339217,61511.0,61510.0,2.96939244]
["bitfinex","BTCUSD",1719580480331,2.24081819,61511.0,61510.0,2.96939244]
["bitfinex","BTCUSD",1719580480535,2.24081819,61511.0,61510.0,2.8536273]
["bitfinex","BTCUSD",1719580480772,2.24081819,61511.0,61510.0,2.8438183]
["bitfinex","BTCUSD",1719580480983,2.52286265,61511.0,61510.0,2.8438183]
["bitfinex","BTCUSD",1719580481405,2.22717498,61511.0,61510.0,2.8316583]
["bitfinex","BTCUSD",1719580481604,2.24117498,61511.0,61510.0,2.8316583]
["bitfinex","BTCUSD",1719580481713,2.24147386,61511.0,61510.0,2.7936583]
["bitfinex","BTCUSD",1719580481928,2.22747386,61511.0,61510.0,2.7796583]
["bitfinex","BTCUSD",1719580482147,2.24147386,61511.0,61510.0,2.7626443]
["bitfinex","BTCUSD",1719580482581,2.24147386,61511.0,61510.0,2.6907583]
["bitfinex","BTCUSD",1719580483202,2.24147386,61511.0,61510.0,2.7137583]
["bitfinex","BTCUSD",1719580483488,2.44147386,61511.0,61510.0,2.7046383]
["bitfinex","BTCUSD",1719580483995,2.44182473,61511.0,61510.0,2.56019512]
["bitfinex","BTCUSD",1719580484318,2.45582473,61511.0,61510.0,2.38757023]
["bitfinex","BTCUSD",1719580484537,2.44183846,61511.0,61510.0,2.38757023]
["bitfinex","BTCUSD",1719580484712,2.44183846,61511.0,61510.0,2.36675623]
["bitfinex","BTCUSD",1719580484934,2.45583846,61511.0,61510.0,2.31475623]
["bitfinex","BTCUSD",1719580485116,2.44183846,61511.0,61510.0,2.31375623]
["bitfinex","BTCUSD",1719580485548,2.45583846,61511.0,61510.0,2.28062223]
["bitfinex","BTCUSD",1719580486056,2.52989746,61511.0,61510.0,1.94471223]
["bitfinex","BTCUSD",1719580486466,2.70169746,61511.0,61510.0,1.83683604]
["bitfinex","BTCUSD",1719580486852,2.70169746,61511.0,61510.0,1.77283604]
["bitfinex","BTCUSD",1719580487070,2.66213842,61511.0,61510.0,1.73283604]
["bitfinex","BTCUSD",1719580487244,2.70192923,61511.0,61510.0,1.73283604]
["bitfinex","BTCUSD",1719580487450,2.70192923,61511.0,61510.0,1.65145886]
["bitfinex","BTCUSD",1719580488160,2.70192923,61511.0,61510.0,1.60145886]
["bitfinex","BTCUSD",1719580488906,2.9836169,61511.0,61510.0,1.56410449]
["bitfinex","BTCUSD",1719580489283,2.70192923,61511.0,61510.0,1.56410449]
["bitfinex","BTCUSD",1719580490304,2.70243711,61511.0,61510.0,1.56410449]
["bitfinex","BTCUSD",1719580490469,2.70243711,61511.0,61510.0,1.48245445]
["bitfinex","BTCUSD",1719580491488,2.66272366,61511.0,61510.0,1.48245445]
["bitfinex","BTCUSD",1719580493160,2.66272366,61511.0,61510.0,1.4513146]
["bitfinex","BTCUSD",1719580493401,2.66213842,61511.0,61510.0,1.39059448]
["bitfinex","BTCUSD",1719580493598,2.66254054,61511.0,61510.0,1.29071514]
["bitfinex","BTCUSD",1719580493817,2.40895664,61511.0,61510.0,1.29071514]
["bitfinex","BTCUSD",1719580494022,2.3789823,61511.0,61510.0,1.29071514]
["bitfinex","BTCUSD",1719580494637,2.1789823,61511.0,61510.0,1.29071514]
["bitfinex","BTCUSD",1719580494846,2.3789823,61511.0,61510.0,1.29071514]
["bitfinex","BTCUSD",1719580496062,2.3798223,61511.0,61510.0,1.29071514]
["bitfinex","BTCUSD",1719580496676,2.37941953,61511.0,61510.0,1.29071514]
["bitfinex","BTCUSD",1719580496877,2.37941953,61511.0,61510.0,1.20902238]
["bitfinex","BTCUSD",1719580499210,2.36541953,61511.0,61510.0,1.20902238]
["bitfinex","BTCUSD",1719580499616,2.37941953,61511.0,61510.0,1.20902238]
["bitfinex","BTCUSD",1719580499836,2.33970673,61511.0,61510.0,1.20902238]
["bitfinex","BTCUSD",1719580500069,2.36619882,61511.0,61510.0,1.20802238]
["bitfinex","BTCUSD",1719580502162,2.36602121,61511.0,61510.0,1.20802238]
["bitfinex","BTCUSD",1719580502405,2.53762121,61511.0,61510.0,1.20802238]
["bitfinex","BTCUSD",1719580502591,2.57733466,61511.0,61510.0,1.20802238]
["bitfinex","BTCUSD",1719580503020,2.65911856,61511.0,61510.0,1.12663564]
["bitfinex","BTCUSD",1719580503441,2.61940511,61511.0,61510.0,1.10363564]
["bitfinex","BTCUSD",1719580503904,2.63340511,61511.0,61510.0,1.10463564]
["bitfinex","BTCUSD",1719580504547,2.61720511,61511.0,61510.0,1.10463564]
["bitfinex","BTCUSD",1719580504967,2.36382121,61511.0,61510.0,1.10463564]
["bitfinex","BTCUSD",1719580505379,2.32350673,61511.0,61510.0,1.10463564]
["bitfinex","BTCUSD",1719580505588,2.36434025,61511.0,61510.0,1.10463564]
["bitfinex","BTCUSD",1719580505794,2.32350673,61511.0,61510.0,1.10463564]
["bitfinex","BTCUSD",1719580506001,2.36433051,61511.0,61510.0,1.10463564]
["bitfinex","BTCUSD",1719580506981,2.36433051,61511.0,61510.0,1.10332277]
["bitfinex","BTCUSD",1719580508053,2.33903051,61511.0,61510.0,1.10332277]
["bitfinex","BTCUSD",1719580508467,2.3389055,61511.0,61510.0,1.10332277]
["bitfinex","BTCUSD",1719580509917,1.2336054,61511.0,61510.0,1.10332277]
["bitfinex","BTCUSD",1719580510335,1.31490886,61511.0,61510.0,1.10332277]
["bitfinex","BTCUSD",1719580510541,6.26456286,61511.0,61510.0,1.10332277]
["bitfinex","BTCUSD",1719580510745,6.36365647,61511.0,61510.0,1.10332277]
["bitfinex","BTCUSD",1719580510960,5.7200193,61511.0,61510.0,1.10332277]
["bitfinex","BTCUSD",1719580511181,0.74717136,61511.0,61510.0,1.27082277]
["bitfinex","BTCUSD",1719580511393,0.74717136,61511.0,61510.0,1.43372277]
["bitfinex","BTCUSD",1719580511394,1.04355386,61511.0,61510.0,1.43372277]
["bitfinex","BTCUSD",1719580511596,0.84814635,61511.0,61510.0,1.43372277]
["bitfinex","BTCUSD",1719580512178,4.62604835,61511.0,61510.0,1.43372277]
["bitfinex","BTCUSD",1719580512380,5.02457911,61511.0,61510.0,1.43372277]
["bitfinex","BTCUSD",1719580512598,4.78838206,61511.0,61510.0,1.43372277]
["bitfinex","BTCUSD",1719580513177,0.99648006,61511.0,61510.0,1.12632277]
["bitfinex","BTCUSD",1719580513383,0.99648006,61511.0,61510.0,0.77817503]
["bitfinex","BTCUSD",1719580513384,5.78380035,61511.0,61510.0,0.77817503]
["bitfinex","BTCUSD",1719580513586,0.94743601,61511.0,61510.0,0.77817503]
["bitfinex","BTCUSD",1719580513825,5.67483911,61511.0,61510.0,0.77817503]
["bitfinex","BTCUSD",1719580514029,5.66083911,61511.0,61510.0,0.77817503]
["bitfinex","BTCUSD",1719580514235,5.67483911,61511.0,61510.0,0.77817503]
["bitfinex","BTCUSD",1719580514665,5.66083911,61511.0,61510.0,0.77817503]
["bitfinex","BTCUSD",1719580515080,6.37483911,61511.0,61510.0,0.55739164]
["bitfinex","BTCUSD",1719580515288,6.41343911,61511.0,61510.0,0.55739164]
["bitfinex","BTCUSD",1719580515482,6.45315256,61511.0,61510.0,0.55739164]
["bitfinex","BTCUSD",1719580515688,6.62475256,61511.0,61510.0,0.37848664]
["bitfinex","BTCUSD",1719580516141,6.42475256,61511.0,61510.0,0.37848664]
["bitfinex","BTCUSD",1719580516914,6.62475256,61511.0,61510.0,0.37848664]
["bitfinex","BTCUSD",1719580517663,6.70653646,61511.0,61510.0,0.37848664]
["bitfinex","BTCUSD",1719580517865,6.70014534,61511.0,61510.0,0.37848664]
["bitfinex","BTCUSD",1719580518414,6.70014534,61511.0,61510.0,0.29716008]
["bitfinex","BTCUSD",1719580518616,6.98183301,61511.0,61510.0,0.29716008]
["bitfinex","BTCUSD",1719580519265,6.96783301,61511.0,61510.0,0.29616008]
["bitfinex","BTCUSD",1719580519472,6.77234262,61511.0,61510.0,0.29616008]
["bitfinex","BTCUSD",1719580519671,0.4,61495.0,61494.0,0.3092]
["bitfinex","BTCUSD",1719580519922,0.76233898,61495.0,61494.0,0.3092]
["bitfinex","BTCUSD",1719580520531,0.76233898,61495.0,61494.0,0.1682]
["bitfinex","BTCUSD",1719580520953,5.84672987,61495.0,61494.0,0.1682]
["bitfinex","BTCUSD",1719580521101,5.86072987,61495.0,61494.0,0.1682]
["bitfinex","BTCUSD",1719580521349,0.4,61492.0,61491.0,0.1407]
["bitfinex","BTCUSD",1719580521608,0.82266407,61492.0,61491.0,0.1637]
["bitfinex","BTCUSD",1719580521948,5.77231807,61492.0,61491.0,0.1637]
["bitfinex","BTCUSD",1719580522153,0.82266407,61492.0,61491.0,0.1637]
["bitfinex","BTCUSD",1719580522305,0.86045564,61492.0,61491.0,0.1637]
["bitfinex","BTCUSD",1719580522521,0.60013055,61492.0,61491.0,0.1637]
["bitfinex","BTCUSD",1719580522911,0.69707587,61492.0,61491.0,0.1637]
["bitfinex","BTCUSD",1719580523126,5.90717263,61492.0,61491.0,0.1637]
["bitfinex","BTCUSD",1719580523325,5.97237663,61492.0,61491.0,0.1637]
["bitfinex","BTCUSD",1719580523939,5.97237372,61492.0,61491.0,0.1637]
["bitfinex","BTCUSD",1719580524261,5.98637372,61492.0,61491.0,0.1637]
["bitfinex","BTCUSD",1719580524416,5.72593096,61492.0,61491.0,0.1637]
["bitfinex","BTCUSD",1719580525206,5.72593096,61492.0,61491.0,0.1407]
["bitfinex","BTCUSD",1719580527226,5.32539939,61492.0,61491.0,0.3325]
["bitfinex","BTCUSD",1719580527437,0.57694689,61492.0,61491.0,0.3325]
["bitfinex","BTCUSD",1719580527667,3.84366699,61492.0,61491.0,0.3325]
["bitfinex","BTCUSD",1719580527878,0.47365499,61492.0,61491.0,0.3325]
["bitfinex","BTCUSD",1719580528068,3.90234099,61492.0,61491.0,0.3325]
["bitfinex","BTCUSD",1719580528203,0.47365499,61492.0,61491.0,0.3325]
["bitfinex","BTCUSD",1719580528608,3.78627299,61492.0,61491.0,0.3325]
["bitfinex","BTCUSD",1719580529086,3.19245689,61492.0,61491.0,0.3325]
["bitfinex","BTCUSD",1719580529405,3.17245689,61492.0,61491.0,0.333424]
["bitfinex","BTCUSD",1719580529601,3.07514088,61492.0,61491.0,0.333424]
["bitfinex","BTCUSD",1719580530133,0.37633898,61492.0,61491.0,0.333424]
["bitfinex","BTCUSD",1719580530332,0.41436163,61492.0,61491.0,0.333424]
["bitfinex","BTCUSD",1719580530675,0.37633898,61492.0,61491.0,0.333424]
["bitfinex","BTCUSD",1719580531088,2.81672298,61492.0,61491.0,0.333424]
["bitfinex","BTCUSD",1719580532119,2.85476077,61492.0,61491.0,0.333424]
["bitfinex","BTCUSD",1719580533838,2.86876077,61492.0,61491.0,0.334424]
["bitfinex","BTCUSD",1719580534404,2.72624777,61492.0,61491.0,0.334424]
["bitfinex","BTCUSD",1719580534576,2.72624777,61492.0,61491.0,0.33434744]
["bitfinex","BTCUSD",1719580534778,2.52624777,61492.0,61491.0,0.33434744]
["bitfinex","BTCUSD",1719580534978,1.21508377,61492.0,61491.0,0.33434744]
["bitfinex","BTCUSD",1719580535396,0.822722,61494.0,61492.0,0.1716]
["bitfinex","BTCUSD",1719580535588,0.667775,61494.0,61493.0,0.1946]
["bitfinex","BTCUSD",1719580535790,0.2,61495.0,61493.0,0.1946]
["bitfinex","BTCUSD",1719580535951,0.36233898,61495.0,61493.0,0.1946]
["bitfinex","BTCUSD",1719580536317,0.2,61495.0,61493.0,0.1946]
["bitfinex","BTCUSD",1719580536752,0.700331,61494.0,61493.0,0.1946]
["bitfinex","BTCUSD",1719580537355,0.610039,61494.0,61493.0,0.1946]
["bitfinex","BTCUSD",1719580537515,0.610039,61494.0,61493.0,0.3355]
["bitfinex","BTCUSD",1719580538629,0.78537798,61494.0,61493.0,0.3365]
["bitfinex","BTCUSD",1719580539262,1.26668144,61494.0,61493.0,0.001]
["bitfinex","BTCUSD",1719580539467,0.2,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719580539667,0.36233898,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719580539835,0.56233898,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719580540041,5.41396998,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719580541102,5.44898844,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719580541850,5.54405871,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719580542671,5.54455728,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719580543080,5.68975728,61492.0,61491.0,0.002924]
["bitfinex","BTCUSD",1719580543702,5.68975728,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719580545772,5.6546459,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719580545976,5.6899554,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719580547850,5.5457554,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719580548278,5.5457554,61492.0,61491.0,0.00187775]
["bitfinex","BTCUSD",1719580551118,5.5477554,61492.0,61491.0,0.00287775]
["bitfinex","BTCUSD",1719580552200,5.54788835,61492.0,61491.0,0.00287775]
["bitfinex","BTCUSD",1719580553329,5.54588835,61492.0,61491.0,0.00187775]
["bitfinex","BTCUSD",1719580554008,6.07298835,61492.0,61491.0,0.00187775]
["bitfinex","BTCUSD",1719580554286,5.87298835,61492.0,61491.0,0.00139143]
["bitfinex","BTCUSD",1719580554531,6.07298835,61492.0,61491.0,0.00139143]
["bitfinex","BTCUSD",1719580554750,5.95417663,61492.0,61491.0,0.00139143]
["bitfinex","BTCUSD",1719580555383,6.15474647,61492.0,61491.0,0.00139143]
["bitfinex","BTCUSD",1719580555598,5.95374647,61492.0,61491.0,0.00039143]
["bitfinex","BTCUSD",1719580555812,5.95368369,61492.0,61491.0,0.00039143]
["bitfinex","BTCUSD",1719580556236,5.66759646,61492.0,61491.0,0.00039143]
["bitfinex","BTCUSD",1719580556467,6.18159646,61492.0,61491.0,0.00139143]
["bitfinex","BTCUSD",1719580556697,6.38159646,61492.0,61491.0,0.00139143]
["bitfinex","BTCUSD",1719580556936,6.18159646,61492.0,61491.0,0.00139143]
["bitfinex","BTCUSD",1719580557356,6.20999807,61492.0,61491.0,0.00139143]
["bitfinex","BTCUSD",1719580557957,6.40999807,61492.0,61491.0,0.00139143]
["bitfinex","BTCUSD",1719580558207,6.20999807,61492.0,61491.0,0.00139143]
["bitfinex","BTCUSD",1719580558421,6.07857264,61492.0,61491.0,0.00139143]
["bitfinex","BTCUSD",1719580558631,6.20969605,61492.0,61491.0,0.00139143]
["bitfinex","BTCUSD",1719580560185,6.20969605,61492.0,61491.0,0.00103097]
["bitfinex","BTCUSD",1719580560411,6.69372627,61492.0,61491.0,0.00103097]
["bitfinex","BTCUSD",1719580560622,6.20969605,61492.0,61491.0,0.00103097]
["bitfinex","BTCUSD",1719580560835,6.40969605,61492.0,61491.0,0.00103097]
["bitfinex","BTCUSD",1719580561054,6.40966117,61492.0,61491.0,0.00103097]
["bitfinex","BTCUSD",1719580561263,6.51166117,61492.0,61491.0,0.00203097]
["bitfinex","BTCUSD",1719580562353,6.50966117,61492.0,61491.0,0.00103097]
["bitfinex","BTCUSD",1719580563246,6.51050117,61492.0,61491.0,0.00103097]
["bitfinex","BTCUSD",1719580563908,6.51148453,61492.0,61491.0,0.00103097]
["bitfinex","BTCUSD",1719580564375,6.31348453,61492.0,61491.0,0.00203097]
["bitfinex","BTCUSD",1719580565964,2.1345007,61492.0,61491.0,0.00049677]
["bitfinex","BTCUSD",1719580566146,2.1345007,61492.0,61471.0,0.144]
["bitfinex","BTCUSD",1719580566147,0.2,61472.0,61471.0,0.144]
["bitfinex","BTCUSD",1719580566320,0.46233898,61472.0,61471.0,0.144]
["bitfinex","BTCUSD",1719580566522,5.51396998,61472.0,61471.0,0.144]
["bitfinex","BTCUSD",1719580566681,0.69863468,61472.0,61471.0,0.144]
["bitfinex","BTCUSD",1719580567021,5.64640974,61472.0,61471.0,0.144]
["bitfinex","BTCUSD",1719580568569,5.64640974,61472.0,61470.0,0.1717]
["bitfinex","BTCUSD",1719580568570,0.2,61471.0,61470.0,0.1717]
["bitfinex","BTCUSD",1719580568782,0.2,61466.0,61465.0,0.1472]
["bitfinex","BTCUSD",1719580569009,0.2,61461.0,61460.0,0.3156]
["bitfinex","BTCUSD",1719580569282,0.46233898,61461.0,61460.0,0.3156]
["bitfinex","BTCUSD",1719580570862,0.66233898,61461.0,61460.0,0.3156]
["bitfinex","BTCUSD",1719580571081,5.51396998,61461.0,61460.0,0.3156]
["bitfinex","BTCUSD",1719580571332,0.2,61459.0,61456.0,0.334429]
["bitfinex","BTCUSD",1719580571575,0.46233898,61459.0,61456.0,0.334429]
["bitfinex","BTCUSD",1719580572062,0.54364244,61459.0,61456.0,0.334429]
["bitfinex","BTCUSD",1719580573219,0.72989911,61459.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719580573494,6.16506359,61459.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719580573724,6.13706359,61459.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719580573989,6.33706359,61459.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719580574254,6.33706359,61459.0,61448.0,0.18784]
["bitfinex","BTCUSD",1719580574255,0.2,61449.0,61448.0,0.18784]
["bitfinex","BTCUSD",1719580574502,0.48233898,61449.0,61448.0,0.18784]
["bitfinex","BTCUSD",1719580574815,5.33396998,61449.0,61448.0,0.18784]
["bitfinex","BTCUSD",1719580575016,0.48233898,61449.0,61448.0,0.18784]
["bitfinex","BTCUSD",1719580575257,0.48233898,61449.0,61448.0,0.18264]
["bitfinex","BTCUSD",1719580575504,5.11997498,61449.0,61448.0,0.18264]
["bitfinex","BTCUSD",1719580575745,5.15643617,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580576542,4.91743567,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580576782,4.87863463,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580577029,4.90358577,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580577273,5.10358577,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580577799,5.12543078,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580578630,5.27974255,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580578846,5.43696482,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580579130,5.27463078,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580579410,5.26004381,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580579668,5.27404381,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580579939,5.26004381,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580580452,5.30337833,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580580931,5.31737833,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580581434,5.16817833,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580581876,5.16826468,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580582643,5.13007777,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580582870,5.16832012,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580583612,5.66832012,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580583853,5.95072219,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580584062,6.03137999,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580584275,5.95072219,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580584898,5.75072219,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580585074,5.95072219,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580585568,5.75072219,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580585783,6.09388066,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580586010,6.19179741,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580586220,6.5254627,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719580586439,6.5254627,61449.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580586440,0.1439,61439.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580586642,0.09765868,61438.0,61435.0,0.48811044]
["bitfinex","BTCUSD",1719580586844,0.26613771,61438.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580587055,5.11776871,61438.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580587274,5.11776871,61438.0,61433.0,0.328]
["bitfinex","BTCUSD",1719580587275,0.02,61437.0,61433.0,0.328]
["bitfinex","BTCUSD",1719580587484,4.971631,61437.0,61433.0,0.328]
["bitfinex","BTCUSD",1719580587924,0.16233898,61435.0,61433.0,0.328]
["bitfinex","BTCUSD",1719580588128,0.1,61434.0,61433.0,0.328]
["bitfinex","BTCUSD",1719580588339,5.18016726,61434.0,61433.0,0.328]
["bitfinex","BTCUSD",1719580588578,5.11396998,61434.0,61433.0,0.328]
["bitfinex","BTCUSD",1719580589018,5.15158507,61434.0,61433.0,0.328]
["bitfinex","BTCUSD",1719580590109,5.15158507,61434.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580590318,0.19995407,61433.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580590530,0.29995407,61433.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580591620,5.11396998,61433.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580592039,5.16422243,61433.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580594316,5.15022243,61433.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580594730,5.16422243,61433.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580594951,5.16391033,61433.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580595799,5.20825159,61433.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580596015,0.31227933,61433.0,61432.0,0.31641859]
["bitfinex","BTCUSD",1719580596257,5.12796998,61433.0,61432.0,0.31641859]
["bitfinex","BTCUSD",1719580596481,0.27633898,61433.0,61432.0,0.31641859]
["bitfinex","BTCUSD",1719580596710,5.19323898,61433.0,61432.0,0.31641859]
["bitfinex","BTCUSD",1719580597121,5.19623898,61433.0,61432.0,0.31741859]
["bitfinex","BTCUSD",1719580597788,5.23266953,61433.0,61432.0,0.31741859]
["bitfinex","BTCUSD",1719580598013,5.2342352,61433.0,61432.0,0.31741859]
["bitfinex","BTCUSD",1719580598433,5.19623898,61433.0,61432.0,0.31741859]
["bitfinex","BTCUSD",1719580598645,5.23414091,61433.0,61432.0,0.31741859]
["bitfinex","BTCUSD",1719580598870,3.89404791,61433.0,61432.0,0.31741859]
["bitfinex","BTCUSD",1719580599085,2.94093791,61433.0,61432.0,0.31741859]
["bitfinex","BTCUSD",1719580599295,2.94094206,61433.0,61432.0,0.31741859]
["bitfinex","BTCUSD",1719580599505,2.77860308,61433.0,61432.0,0.31741859]
["bitfinex","BTCUSD",1719580599711,2.212597,61433.0,61432.0,0.31741859]
["bitfinex","BTCUSD",1719580599911,2.0156,61433.0,61432.0,0.54041859]
["bitfinex","BTCUSD",1719580600131,0.2,61439.0,61438.0,0.2]
["bitfinex","BTCUSD",1719580600364,0.03715615,61460.0,61438.0,0.223]
["bitfinex","BTCUSD",1719580600619,0.03715615,61460.0,61439.0,0.0423]
["bitfinex","BTCUSD",1719580600620,0.16233898,61459.0,61439.0,0.0423]
["bitfinex","BTCUSD",1719580600851,0.16233898,61459.0,61439.0,0.0653]
["bitfinex","BTCUSD",1719580601081,1.848,61458.0,61439.0,0.0653]
["bitfinex","BTCUSD",1719580601283,0.16229488,61457.0,61439.0,0.0653]
["bitfinex","BTCUSD",1719580601492,0.16229488,61457.0,61439.0,0.023]
["bitfinex","BTCUSD",1719580601699,1.848,61456.0,61439.0,0.023]
["bitfinex","BTCUSD",1719580601913,1.848,61456.0,61443.0,0.2]
["bitfinex","BTCUSD",1719580602119,1.848,61456.0,61444.0,0.023]
["bitfinex","BTCUSD",1719580602335,1.848,61459.0,61444.0,0.023]
["bitfinex","BTCUSD",1719580602542,0.014,61458.0,61444.0,0.023]
["bitfinex","BTCUSD",1719580602957,1.962,61458.0,61444.0,0.023]
["bitfinex","BTCUSD",1719580603167,1.948,61458.0,61444.0,0.023]
["bitfinex","BTCUSD",1719580603376,1.848,61457.0,61444.0,0.023]
["bitfinex","BTCUSD",1719580603581,0.1,61456.0,61444.0,0.023]
["bitfinex","BTCUSD",1719580603794,0.1,61456.0,61444.0,0.0615339]
["bitfinex","BTCUSD",1719580604002,1.848,61455.0,61444.0,0.0615339]
["bitfinex","BTCUSD",1719580604228,0.1,61454.0,61444.0,0.023]
["bitfinex","BTCUSD",1719580604706,0.1,61454.0,61443.0,0.223]
["bitfinex","BTCUSD",1719580604907,1.848,61453.0,61443.0,0.443]
["bitfinex","BTCUSD",1719580605117,0.1,61452.0,61444.0,0.22]
["bitfinex","BTCUSD",1719580605330,0.1,61452.0,61445.0,0.023]
["bitfinex","BTCUSD",1719580605561,0.972613,61451.0,61445.0,0.023]
["bitfinex","BTCUSD",1719580605771,0.1,61450.0,61445.0,0.023]
["bitfinex","BTCUSD",1719580605984,0.1,61450.0,61446.0,0.22]
["bitfinex","BTCUSD",1719580606195,0.2,61453.0,61448.0,0.2]
["bitfinex","BTCUSD",1719580606646,1.089898,61452.0,61446.0,0.2]
["bitfinex","BTCUSD",1719580607497,0.1,61451.0,61446.0,0.2]
["bitfinex","BTCUSD",1719580607739,1.110698,61451.0,61446.0,0.2]
["bitfinex","BTCUSD",1719580607951,1.110698,61451.0,61445.0,0.001]
["bitfinex","BTCUSD",1719580608177,0.1,61451.0,61444.0,0.0172]
["bitfinex","BTCUSD",1719580608386,0.1,61452.0,61444.0,0.0172]
["bitfinex","BTCUSD",1719580608594,0.014,61450.0,61444.0,0.0172]
["bitfinex","BTCUSD",1719580608805,0.12,61452.0,61444.0,0.0172]
["bitfinex","BTCUSD",1719580609236,0.17633898,61451.0,61444.0,0.0172]
["bitfinex","BTCUSD",1719580609443,0.16233898,61451.0,61444.0,0.0172]
["bitfinex","BTCUSD",1719580609654,0.1482339,61450.0,61444.0,0.0172]
["bitfinex","BTCUSD",1719580609853,0.16233898,61449.0,61444.0,0.0172]
["bitfinex","BTCUSD",1719580610069,0.1,61448.0,61444.0,0.0172]
["bitfinex","BTCUSD",1719580610277,0.16233898,61447.0,61444.0,0.0172]
["bitfinex","BTCUSD",1719580610478,0.1,61446.0,61444.0,0.0172]
["bitfinex","BTCUSD",1719580610706,0.28030236,61446.0,61444.0,0.0172]
["bitfinex","BTCUSD",1719580610923,2.01033898,61445.0,61444.0,0.0172]
["bitfinex","BTCUSD",1719580611127,2.01033898,61445.0,61434.0,0.0172]
["bitfinex","BTCUSD",1719580611128,0.16233898,61445.0,61434.0,0.0172]
["bitfinex","BTCUSD",1719580611338,0.18130346,61444.0,61434.0,0.0172]
["bitfinex","BTCUSD",1719580611557,0.18233898,61443.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580611773,0.1,61442.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580611981,0.16233898,61441.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580612193,0.1,61440.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580612398,0.21057288,61439.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580612605,0.1,61438.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580612819,0.16233898,61437.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580613060,0.1,61436.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580613853,0.1,61436.0,61433.0,0.0172]
["bitfinex","BTCUSD",1719580614276,0.03966281,61438.0,61433.0,0.0172]
["bitfinex","BTCUSD",1719580614277,1.264006,61435.0,61433.0,0.0172]
["bitfinex","BTCUSD",1719580614484,0.1,61434.0,61433.0,0.0172]
["bitfinex","BTCUSD",1719580614892,0.790333,61434.0,61433.0,0.0172]
["bitfinex","BTCUSD",1719580615102,0.1,61434.0,61433.0,0.0172]
["bitfinex","BTCUSD",1719580615310,0.805691,61434.0,61433.0,0.0172]
["bitfinex","BTCUSD",1719580615514,0.1,61434.0,61433.0,0.0172]
["bitfinex","BTCUSD",1719580615733,0.805691,61434.0,61433.0,0.0172]
["bitfinex","BTCUSD",1719580616377,0.819691,61434.0,61433.0,0.01714733]
["bitfinex","BTCUSD",1719580617018,0.730471,61434.0,61433.0,0.01714733]
["bitfinex","BTCUSD",1719580617435,0.677552,61434.0,61433.0,0.01714733]
["bitfinex","BTCUSD",1719580618064,0.406728,61434.0,61433.0,0.01714733]
["bitfinex","BTCUSD",1719580618273,0.406728,61434.0,61433.0,0.26014733]
["bitfinex","BTCUSD",1719580618274,0.114,61434.0,61433.0,0.26014733]
["bitfinex","BTCUSD",1719580618482,0.014,61434.0,61433.0,0.89496969]
["bitfinex","BTCUSD",1719580618690,0.2,61439.0,61437.0,0.2]
["bitfinex","BTCUSD",1719580618896,0.2,61439.0,61438.0,0.023]
["bitfinex","BTCUSD",1719580619127,0.2,61439.0,61438.0,0.243]
["bitfinex","BTCUSD",1719580619954,0.214,61439.0,61438.0,0.2262]
["bitfinex","BTCUSD",1719580620572,0.214,61439.0,61438.0,0.0262]
["bitfinex","BTCUSD",1719580620573,0.314,61439.0,61438.0,0.0262]
["bitfinex","BTCUSD",1719580620803,0.314,61439.0,61438.0,0.0032]
["bitfinex","BTCUSD",1719580621634,0.3,61439.0,61438.0,0.0032]
["bitfinex","BTCUSD",1719580621848,0.313,61439.0,61438.0,0.0042]
["bitfinex","BTCUSD",1719580622260,0.3,61439.0,61438.0,0.0032]
["bitfinex","BTCUSD",1719580622678,0.313,61439.0,61438.0,0.0042]
["bitfinex","BTCUSD",1719580624456,0.313,61439.0,61438.0,0.077]
["bitfinex","BTCUSD",1719580626681,0.938954,61439.0,61438.0,0.077]
["bitfinex","BTCUSD",1719580626888,0.81861,61439.0,61438.0,0.077]
["bitfinex","BTCUSD",1719580627059,0.733329,61439.0,61438.0,0.077]
["bitfinex","BTCUSD",1719580627286,0.544629,61439.0,61438.0,0.077]
["bitfinex","BTCUSD",1719580628251,0.544629,61439.0,61438.0,0.078]
["bitfinex","BTCUSD",1719580629661,0.544629,61439.0,61438.0,0.077]
["bitfinex","BTCUSD",1719580630017,0.544629,61439.0,61438.0,0.078]
["bitfinex","BTCUSD",1719580630434,0.544629,61439.0,61438.0,0.078924]
["bitfinex","BTCUSD",1719580632956,0.544629,61439.0,61438.0,0.002924]
["bitfinex","BTCUSD",1719580632957,0.29170036,61439.0,61438.0,0.002924]
["bitfinex","BTCUSD",1719580634982,0.06007136,61439.0,61438.0,0.078924]
["bitfinex","BTCUSD",1719580635164,0.013,61439.0,61438.0,0.078924]
["bitfinex","BTCUSD",1719580637673,0.013,61439.0,61438.0,0.002924]
["bitfinex","BTCUSD",1719580638218,0.3346968,61439.0,61438.0,0.002924]
["bitfinex","BTCUSD",1719580638415,2.1826968,61439.0,61438.0,0.002924]
["bitfinex","BTCUSD",1719580638547,2.22210141,61439.0,61438.0,0.002924]
["bitfinex","BTCUSD",1719580638956,2.38486941,61439.0,61438.0,0.002924]
["bitfinex","BTCUSD",1719580639378,2.22210141,61439.0,61438.0,0.002924]
["bitfinex","BTCUSD",1719580639813,2.00040461,61439.0,61438.0,0.002924]
["bitfinex","BTCUSD",1719580639969,1.32828561,61439.0,61438.0,0.002924]
["bitfinex","BTCUSD",1719580640165,1.32790269,61439.0,61438.0,0.002924]
["bitfinex","BTCUSD",1719580642762,1.31790269,61439.0,61438.0,0.002924]
["bitfinex","BTCUSD",1719580645541,1.48024167,61439.0,61432.0,0.00041859]
["bitfinex","BTCUSD",1719580645754,1.48024167,61439.0,61417.0,0.2]
["bitfinex","BTCUSD",1719580645755,0.23821354,61433.0,61417.0,0.2]
["bitfinex","BTCUSD",1719580645969,0.16331559,61420.0,61418.0,0.2]
["bitfinex","BTCUSD",1719580646177,0.61761354,61431.0,61418.0,0.2]
["bitfinex","BTCUSD",1719580646178,0.26331559,61419.0,61418.0,0.2]
["bitfinex","BTCUSD",1719580646374,0.26331559,61419.0,61416.0,0.00220793]
["bitfinex","BTCUSD",1719580646376,1.536371,61419.0,61416.0,0.00220793]
["bitfinex","BTCUSD",1719580646575,0.20843535,61421.0,61416.0,0.00220793]
["bitfinex","BTCUSD",1719580646746,1.848,61418.0,61416.0,0.00220793]
["bitfinex","BTCUSD",1719580646948,1.89264622,61420.0,61416.0,0.00220793]
["bitfinex","BTCUSD",1719580647146,1.848,61419.0,61416.0,0.00220793]
["bitfinex","BTCUSD",1719580647610,1.848,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1719580647726,1.88732433,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1719580647926,1.92887539,61419.0,61416.0,0.00220793]
["bitfinex","BTCUSD",1719580648365,1.848,61418.0,61416.0,0.00220793]
["bitfinex","BTCUSD",1719580648794,0.1,61417.0,61416.0,0.00220793]
["bitfinex","BTCUSD",1719580648996,0.13932433,61417.0,61416.0,0.00220793]
["bitfinex","BTCUSD",1719580649198,0.1,61417.0,61416.0,0.00220793]
["bitfinex","BTCUSD",1719580649422,0.13949329,61417.0,61416.0,0.00220793]
["bitfinex","BTCUSD",1719580649632,1.16268029,61417.0,61416.0,0.00220793]
["bitfinex","BTCUSD",1719580650037,1.71871129,61417.0,61416.0,0.00220793]
["bitfinex","BTCUSD",1719580650374,0.15349329,61417.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719580650600,0.16292559,61414.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719580650748,0.1,61413.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719580651015,1.948,61413.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719580651663,1.601091,61412.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719580651874,0.1,61411.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719580652062,0.13949329,61411.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719580653064,0.03949329,61411.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719580653493,0.03949329,61411.0,61409.0,0.010229]
["bitfinex","BTCUSD",1719580653690,0.1,61414.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719580653868,0.16852691,61414.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719580654098,0.014,61411.0,61409.0,0.010229]
["bitfinex","BTCUSD",1719580655310,0.014,61411.0,61410.0,0.22]
["bitfinex","BTCUSD",1719580655770,0.34485,61411.0,61410.0,0.22]
["bitfinex","BTCUSD",1719580656106,0.114,61411.0,61410.0,0.22]
["bitfinex","BTCUSD",1719580656316,0.44485,61411.0,61410.0,0.22]
["bitfinex","BTCUSD",1719580656527,0.43085,61411.0,61410.0,0.2]
["bitfinex","BTCUSD",1719580656733,0.1,61411.0,61410.0,0.7267]
["bitfinex","BTCUSD",1719580656950,0.114,61411.0,61410.0,1.13096188]
["bitfinex","BTCUSD",1719580657150,0.114,61411.0,61410.0,1.09003898]
["bitfinex","BTCUSD",1719580657297,0.014,61411.0,61410.0,1.09003898]
["bitfinex","BTCUSD",1719580657697,0.1,61422.0,61417.0,0.2]
["bitfinex","BTCUSD",1719580657930,0.1,61423.0,61419.0,0.2669]
["bitfinex","BTCUSD",1719580658397,0.26274991,61424.0,61419.0,0.2669]
["bitfinex","BTCUSD",1719580658928,0.638301,61423.0,61419.0,0.2669]
["bitfinex","BTCUSD",1719580659138,0.1,61422.0,61419.0,0.2669]
["bitfinex","BTCUSD",1719580659953,0.1,61422.0,61421.0,0.22]
["bitfinex","BTCUSD",1719580660158,0.04036619,61430.0,61425.0,0.324]
["bitfinex","BTCUSD",1719580660159,0.16276736,61427.0,61425.0,0.324]
["bitfinex","BTCUSD",1719580660362,0.16276736,61428.0,61427.0,0.22]
["bitfinex","BTCUSD",1719580660574,0.16276736,61431.0,61426.0,0.3661]
["bitfinex","BTCUSD",1719580660784,0.16276736,61432.0,61427.0,0.023]
["bitfinex","BTCUSD",1719580660992,0.16276736,61433.0,61427.0,0.023]
["bitfinex","BTCUSD",1719580661434,0.16276736,61432.0,61427.0,0.023]
["bitfinex","BTCUSD",1719580661849,0.1,61431.0,61427.0,0.023]
["bitfinex","BTCUSD",1719580662054,0.1,61431.0,61428.0,0.02]
["bitfinex","BTCUSD",1719580662259,0.1,61431.0,61428.0,0.22]
["bitfinex","BTCUSD",1719580662878,0.1,61433.0,61428.0,0.22]
["bitfinex","BTCUSD",1719580663054,0.1,61433.0,61431.0,0.22]
["bitfinex","BTCUSD",1719580663255,0.16278338,61435.0,61428.0,0.2]
["bitfinex","BTCUSD",1719580663256,0.1,61434.0,61428.0,0.2]
["bitfinex","BTCUSD",1719580663458,0.1,61434.0,61433.0,0.4931]
["bitfinex","BTCUSD",1719580663672,0.1,61436.0,61433.0,0.2731]
["bitfinex","BTCUSD",1719580663872,0.1,61437.0,61433.0,0.2731]
["bitfinex","BTCUSD",1719580664076,0.16278338,61436.0,61433.0,0.2731]
["bitfinex","BTCUSD",1719580664274,0.1,61435.0,61433.0,0.2731]
["bitfinex","BTCUSD",1719580664489,0.1,61435.0,61433.0,0.42]
["bitfinex","BTCUSD",1719580664694,0.1,61435.0,61434.0,0.223]
["bitfinex","BTCUSD",1719580664856,0.1,61435.0,61434.0,0.443]
["bitfinex","BTCUSD",1719580665378,0.1,61435.0,61434.0,0.223]
["bitfinex","BTCUSD",1719580665573,0.014,61436.0,61435.0,0.2]
["bitfinex","BTCUSD",1719580665800,0.26280237,61438.0,61435.0,0.223]
["bitfinex","BTCUSD",1719580665999,0.26280237,61438.0,61435.0,0.2]
["bitfinex","BTCUSD",1719580666216,0.1,61438.0,61436.0,0.023]
["bitfinex","BTCUSD",1719580667674,0.1,61438.0,61435.0,0.2]
["bitfinex","BTCUSD",1719580668602,0.113,61438.0,61436.0,0.001]
["bitfinex","BTCUSD",1719580668805,0.1,61438.0,61435.0,0.2]
["bitfinex","BTCUSD",1719580669029,0.1,61438.0,61435.0,0.22]
["bitfinex","BTCUSD",1719580669200,0.113,61438.0,61435.0,0.221]
["bitfinex","BTCUSD",1719580669401,0.1,61438.0,61436.0,0.22]
["bitfinex","BTCUSD",1719580669611,0.1,61438.0,61435.0,0.42]
["bitfinex","BTCUSD",1719580671389,0.113,61438.0,61436.0,0.001]
["bitfinex","BTCUSD",1719580671602,0.1,61438.0,61435.0,0.2]
["bitfinex","BTCUSD",1719580672035,0.113,61438.0,61435.0,0.201]
["bitfinex","BTCUSD",1719580672248,0.27582217,61438.0,61435.0,0.001]
["bitfinex","BTCUSD",1719580672453,1.25643517,61437.0,61435.0,0.001]
["bitfinex","BTCUSD",1719580672595,0.26282217,61436.0,61435.0,0.001]
["bitfinex","BTCUSD",1719580672802,1.46644417,61436.0,61435.0,0.001]
["bitfinex","BTCUSD",1719580673008,1.18711617,61436.0,61435.0,0.001]
["bitfinex","BTCUSD",1719580673204,0.26282217,61436.0,61435.0,0.001]
["bitfinex","BTCUSD",1719580673433,1.18711617,61436.0,61435.0,0.001]
["bitfinex","BTCUSD",1719580673851,1.06471671,61436.0,61435.0,0.001]
["bitfinex","BTCUSD",1719580674054,1.06432965,61436.0,61435.0,0.001]
["bitfinex","BTCUSD",1719580675109,1.07632965,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1719580675306,1.07632965,61436.0,61435.0,0.001]
["bitfinex","BTCUSD",1719580675723,1.08632965,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1719580677597,0.26279265,61429.0,61427.0,0.2]
["bitfinex","BTCUSD",1719580677802,0.664384,61428.0,61427.0,0.2]
["bitfinex","BTCUSD",1719580678001,0.764384,61428.0,61427.0,0.2]
["bitfinex","BTCUSD",1719580678397,0.92717665,61428.0,61427.0,0.2]
["bitfinex","BTCUSD",1719580678666,0.9668955,61428.0,61427.0,0.2]
["bitfinex","BTCUSD",1719580678891,0.5029435,61428.0,61427.0,0.2]
["bitfinex","BTCUSD",1719580679175,0.34015085,61428.0,61427.0,0.2]
["bitfinex","BTCUSD",1719580680153,0.313432,61428.0,61427.0,0.201]
["bitfinex","BTCUSD",1719580680349,0.35327818,61428.0,61427.0,0.201]
["bitfinex","BTCUSD",1719580680596,0.15284618,61428.0,61427.0,0.201]
["bitfinex","BTCUSD",1719580680796,0.013,61428.0,61427.0,0.201]
["bitfinex","BTCUSD",1719580681816,0.013,61428.0,61427.0,0.421]
["bitfinex","BTCUSD",1719580682017,0.013,61428.0,61427.0,0.93575571]
["bitfinex","BTCUSD",1719580683177,0.013,61428.0,61427.0,1.09809469]
["bitfinex","BTCUSD",1719580683376,0.013,61428.0,61427.0,1.10809469]
["bitfinex","BTCUSD",1719580683595,0.013,61428.0,61427.0,1.09809469]
["bitfinex","BTCUSD",1719580683994,0.013,61428.0,61427.0,1.09483898]
["bitfinex","BTCUSD",1719580686377,0.011,61436.0,61435.0,0.2]
["bitfinex","BTCUSD",1719580687341,0.1,61437.0,61435.0,0.2]
["bitfinex","BTCUSD",1719580688180,0.16296861,61440.0,61439.0,0.2]
["bitfinex","BTCUSD",1719580688529,0.16296861,61447.0,61442.0,0.22]
["bitfinex","BTCUSD",1719580688733,0.16296861,61448.0,61442.0,0.22325474]
["bitfinex","BTCUSD",1719580688881,0.16296861,61447.0,61445.0,0.22]
["bitfinex","BTCUSD",1719580689086,0.2132,61450.0,61442.0,0.00325474]
["bitfinex","BTCUSD",1719580689087,0.16296861,61449.0,61442.0,0.00325474]
["bitfinex","BTCUSD",1719580689290,0.16296861,61449.0,61445.0,0.22]
["bitfinex","BTCUSD",1719580689467,0.1,61448.0,61446.0,0.22]
["bitfinex","BTCUSD",1719580689667,0.1,61448.0,61447.0,0.22]
["bitfinex","BTCUSD",1719580690084,0.1,61449.0,61448.0,0.22]
["bitfinex","BTCUSD",1719580690270,0.1,61449.0,61447.0,0.22]
["bitfinex","BTCUSD",1719580690479,0.1,61449.0,61444.0,0.00325466]
["bitfinex","BTCUSD",1719580690480,0.1,61449.0,61448.0,0.22]
["bitfinex","BTCUSD",1719580690967,0.1,61449.0,61447.0,0.22]
["bitfinex","BTCUSD",1719580691910,0.06523,61460.0,61447.0,0.22]
["bitfinex","BTCUSD",1719580691911,0.04065159,61472.0,61471.0,0.2]
["bitfinex","BTCUSD",1719580692118,0.1806,61480.0,61467.0,0.2]
["bitfinex","BTCUSD",1719580692289,0.16292234,61478.0,61467.0,0.2]
["bitfinex","BTCUSD",1719580692463,0.16292234,61477.0,61467.0,0.24]
["bitfinex","BTCUSD",1719580692704,0.16292234,61477.0,61469.0,0.2]
["bitfinex","BTCUSD",1719580692705,0.41154534,61477.0,61469.0,0.2]
["bitfinex","BTCUSD",1719580692893,0.168546,61478.0,61470.0,0.20325327]
["bitfinex","BTCUSD",1719580693097,0.16292234,61481.0,61473.0,0.2]
["bitfinex","BTCUSD",1719580693270,0.16292234,61487.0,61484.0,0.2]
["bitfinex","BTCUSD",1719580693686,0.00084,61492.0,61480.0,0.22]
["bitfinex","BTCUSD",1719580693687,0.00084,61492.0,61491.0,0.62]
["bitfinex","BTCUSD",1719580693896,0.00084,61492.0,61490.0,0.4]
["bitfinex","BTCUSD",1719580694097,0.00084,61492.0,61491.0,0.2]
["bitfinex","BTCUSD",1719580695782,0.00084,61492.0,61490.0,0.2]
["bitfinex","BTCUSD",1719580695976,0.00084,61492.0,61468.0,0.01]
["bitfinex","BTCUSD",1719580695977,0.1779,61491.0,61481.0,0.2]
["bitfinex","BTCUSD",1719580696196,0.1779,61491.0,61471.0,0.1096]
["bitfinex","BTCUSD",1719580696197,0.017874,61490.0,61478.0,0.2]
["bitfinex","BTCUSD",1719580696434,0.017874,61490.0,61454.0,0.48811044]
["bitfinex","BTCUSD",1719580696435,0.2139,61489.0,61473.0,0.2]
["bitfinex","BTCUSD",1719580696641,0.16233898,61488.0,61474.0,0.48811044]
["bitfinex","BTCUSD",1719580696855,0.1,61487.0,61471.0,0.2]
["bitfinex","BTCUSD",1719580697073,0.16233898,61486.0,61471.0,0.2]
["bitfinex","BTCUSD",1719580697288,0.08130346,61482.0,61470.0,0.2]
["bitfinex","BTCUSD",1719580697510,0.08130346,61482.0,61463.0,0.22]
["bitfinex","BTCUSD",1719580697511,0.2183,61480.0,61478.0,0.001]
["bitfinex","BTCUSD",1719580697727,0.16233898,61479.0,61459.0,0.2]
["bitfinex","BTCUSD",1719580697953,0.16298424,61478.0,61470.0,0.48811044]
["bitfinex","BTCUSD",1719580698170,0.16298424,61478.0,61463.0,0.2]
["bitfinex","BTCUSD",1719580698171,0.16233898,61477.0,61463.0,0.2]
["bitfinex","BTCUSD",1719580698393,0.1,61476.0,61464.0,0.2]
["bitfinex","BTCUSD",1719580698607,0.1,61476.0,61459.0,0.0032538]
["bitfinex","BTCUSD",1719580698608,0.26233898,61476.0,61465.0,0.2]
["bitfinex","BTCUSD",1719580698863,1.63044,61475.0,61471.0,0.001]
["bitfinex","BTCUSD",1719580699069,0.1,61474.0,61471.0,0.001]
["bitfinex","BTCUSD",1719580699564,0.932908,61474.0,61471.0,0.001]
["bitfinex","BTCUSD",1719580699976,0.1,61474.0,61471.0,0.201]
["bitfinex","BTCUSD",1719580700179,0.1,61479.0,61471.0,0.2]
["bitfinex","BTCUSD",1719580700394,0.1,61479.0,61471.0,0.20325326]
["bitfinex","BTCUSD",1719580700643,0.014,61478.0,61471.0,0.20325326]
["bitfinex","BTCUSD",1719580700846,1.170984,61479.0,61471.0,0.20325326]
["bitfinex","BTCUSD",1719580701065,1.034982,61477.0,61471.0,0.20325326]
["bitfinex","BTCUSD",1719580701273,0.006,61474.0,61467.0,0.4]
["bitfinex","BTCUSD",1719580701486,0.1,61476.0,61467.0,0.2]
["bitfinex","BTCUSD",1719580701743,1.836316,61473.0,61463.0,0.2]
["bitfinex","BTCUSD",1719580701948,0.1,61472.0,61465.0,0.2]
["bitfinex","BTCUSD",1719580702347,1.88662,61474.0,61465.0,0.2]
["bitfinex","BTCUSD",1719580702553,1.98662,61474.0,61465.0,0.2]
["bitfinex","BTCUSD",1719580702789,1.836316,61473.0,61465.0,0.2]
["bitfinex","BTCUSD",1719580702997,0.1,61472.0,61467.0,0.2]
["bitfinex","BTCUSD",1719580703207,0.1,61472.0,61467.0,0.20325341]
["bitfinex","BTCUSD",1719580703418,0.466602,61472.0,61467.0,0.20325341]
["bitfinex","BTCUSD",1719580703810,0.537944,61471.0,61467.0,0.2]
["bitfinex","BTCUSD",1719580704017,0.1,61470.0,61467.0,0.2]
["bitfinex","BTCUSD",1719580704130,0.1,61470.0,61467.0,0.42]
["bitfinex","BTCUSD",1719580704541,0.1,61470.0,61469.0,0.42]
["bitfinex","BTCUSD",1719580704760,0.1,61470.0,61469.0,0.2]
["bitfinex","BTCUSD",1719580704972,0.011,61471.0,61470.0,0.2]
["bitfinex","BTCUSD",1719580705185,0.1,61479.0,61467.0,0.4]
["bitfinex","BTCUSD",1719580705421,0.05120673,61478.0,61467.0,0.4]
["bitfinex","BTCUSD",1719580705624,0.001,61470.0,61467.0,0.4]
["bitfinex","BTCUSD",1719580705842,1.288611,61477.0,61467.0,0.4]
["bitfinex","BTCUSD",1719580706061,0.05120673,61478.0,61467.0,0.2]
["bitfinex","BTCUSD",1719580706062,0.1,61476.0,61467.0,0.2]
["bitfinex","BTCUSD",1719580706262,0.02586728,61482.0,61467.0,0.2]
["bitfinex","BTCUSD",1719580706263,1.88299055,61477.0,61467.0,0.2]
["bitfinex","BTCUSD",1719580706487,1.848,61475.0,61467.0,0.2]
["bitfinex","BTCUSD",1719580706715,1.77124213,61476.0,61465.0,0.2]
["bitfinex","BTCUSD",1719580706927,1.77124213,61475.0,61465.0,0.2]
["bitfinex","BTCUSD",1719580707129,0.03499055,61477.0,61465.0,0.2]
["bitfinex","BTCUSD",1719580707335,1.98383138,61476.0,61463.0,0.2]
["bitfinex","BTCUSD",1719580707545,1.98383138,61476.0,61461.0,0.676]
["bitfinex","BTCUSD",1719580707770,1.98383138,61476.0,61461.0,0.476]
["bitfinex","BTCUSD",1719580707771,0.002,61471.0,61461.0,0.476]
["bitfinex","BTCUSD",1719580707975,0.002,61471.0,61455.0,0.2]
["bitfinex","BTCUSD",1719580707976,0.24364244,61470.0,61455.0,0.2]
["bitfinex","BTCUSD",1719580708202,2.01488544,61470.0,61453.0,0.4]
["bitfinex","BTCUSD",1719580708347,2.01488544,61470.0,61453.0,0.2]
["bitfinex","BTCUSD",1719580708554,0.08130346,61463.0,61452.0,0.1674]
["bitfinex","BTCUSD",1719580708773,1.771243,61469.0,61452.0,0.1674]
["bitfinex","BTCUSD",1719580709042,0.24364244,61470.0,61452.0,0.1674]
["bitfinex","BTCUSD",1719580709043,1.771243,61462.0,61452.0,0.1674]
["bitfinex","BTCUSD",1719580709270,0.26233898,61461.0,61447.0,0.201]
["bitfinex","BTCUSD",1719580709623,1.771243,61460.0,61447.0,0.201]
["bitfinex","BTCUSD",1719580709822,0.1,61459.0,61447.0,0.201]
["bitfinex","BTCUSD",1719580710166,0.1,61459.0,61448.0,0.2]
["bitfinex","BTCUSD",1719580710370,1.771243,61458.0,61448.0,0.2]
["bitfinex","BTCUSD",1719580710515,0.1,61457.0,61450.0,0.22]
["bitfinex","BTCUSD",1719580710719,0.1,61457.0,61451.0,0.00325425]
["bitfinex","BTCUSD",1719580711798,0.640278,61456.0,61451.0,0.00325425]
["bitfinex","BTCUSD",1719580712004,0.640278,61456.0,61449.0,0.4]
["bitfinex","BTCUSD",1719580712005,0.1,61455.0,61453.0,0.2]
["bitfinex","BTCUSD",1719580712373,0.1,61455.0,61454.0,0.78233898]
["bitfinex","BTCUSD",1719580712583,0.1,61455.0,61454.0,0.80533898]
["bitfinex","BTCUSD",1719580713017,0.2,61456.0,61455.0,0.62]
["bitfinex","BTCUSD",1719580713227,0.2,61456.0,61455.0,0.80533898]
["bitfinex","BTCUSD",1719580714446,0.3,61456.0,61455.0,0.80533898]
["bitfinex","BTCUSD",1719580714871,0.3,61456.0,61455.0,0.88587288]
["bitfinex","BTCUSD",1719580715511,0.3,61456.0,61455.0,0.80533898]
["bitfinex","BTCUSD",1719580715941,0.3,61456.0,61455.0,0.80633898]
["bitfinex","BTCUSD",1719580716162,0.3,61456.0,61455.0,0.80533898]
["bitfinex","BTCUSD",1719580716625,0.301,61456.0,61455.0,0.80633898]
["bitfinex","BTCUSD",1719580716828,0.301,61456.0,61455.0,0.89797288]
["bitfinex","BTCUSD",1719580717044,0.301,61456.0,61455.0,0.88797288]
["bitfinex","BTCUSD",1719580717469,0.301,61456.0,61455.0,0.80633898]
["bitfinex","BTCUSD",1719580718113,0.3,61456.0,61455.0,0.80533898]
["bitfinex","BTCUSD",1719580718528,0.3,61456.0,61455.0,0.80633898]
["bitfinex","BTCUSD",1719580718939,0.3,61456.0,61455.0,0.80533898]
["bitfinex","BTCUSD",1719580719178,0.301,61456.0,61455.0,0.80633898]
["bitfinex","BTCUSD",1719580719378,0.301,61456.0,61455.0,0.90505288]
["bitfinex","BTCUSD",1719580720519,0.301,61456.0,61455.0,0.90497747]
["bitfinex","BTCUSD",1719580721819,0.301,61456.0,61455.0,1.07537747]
["bitfinex","BTCUSD",1719580722219,0.301,61456.0,61455.0,1.08537747]
["bitfinex","BTCUSD",1719580724431,0.301,61456.0,61455.0,0.97666357]
["bitfinex","BTCUSD",1719580725199,0.301,61456.0,61455.0,0.80626357]
["bitfinex","BTCUSD",1719580726187,0.36932514,61457.0,61456.0,0.2]
["bitfinex","BTCUSD",1719580726388,0.2122,61457.0,61456.0,0.38533898]
["bitfinex","BTCUSD",1719580726536,0.2122,61474.0,61463.0,0.21992459]
["bitfinex","BTCUSD",1719580726780,0.2122,61474.0,61465.0,0.2]
["bitfinex","BTCUSD",1719580726959,1.179802,61474.0,61465.0,0.2]
["bitfinex","BTCUSD",1719580727140,0.2122,61473.0,61465.0,0.2]
["bitfinex","BTCUSD",1719580727537,0.2122,61473.0,61467.0,0.2]
["bitfinex","BTCUSD",1719580727722,0.2122,61473.0,61468.0,0.00325339]
["bitfinex","BTCUSD",1719580728133,0.00084,61476.0,61468.0,0.00325339]
["bitfinex","BTCUSD",1719580728134,0.2122,61471.0,61468.0,0.00325339]
["bitfinex","BTCUSD",1719580728338,0.2122,61469.0,61467.0,0.20325344]
["bitfinex","BTCUSD",1719580728577,0.1,61468.0,61467.0,0.2]
["bitfinex","BTCUSD",1719580729014,0.2644,61468.0,61467.0,0.2]
["bitfinex","BTCUSD",1719580729754,0.2754,61468.0,61467.0,0.201]
["bitfinex","BTCUSD",1719580730957,0.4872,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719580733281,1.962931,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719580733484,0.4872,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719580733773,1.194087,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719580733958,0.4872,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719580734161,1.234948,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719580734310,0.4872,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719580734715,1.270974,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719580734885,0.4872,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719580735253,1.270974,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719580735455,0.4872,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719580735684,2.122164,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719580735891,0.4872,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719580736090,1.741421,61468.0,61467.0,0.001]
["bitfinex","BTCUSD",1719580736307,0.2155,61467.0,61461.0,0.301]
["bitfinex","BTCUSD",1719580736510,0.2155,61464.0,61461.0,0.2]
["bitfinex","BTCUSD",1719580736656,0.2681,61463.0,61461.0,0.301]
["bitfinex","BTCUSD",1719580736904,0.2047,61462.0,61461.0,0.301]
["bitfinex","BTCUSD",1719580737057,0.3047,61462.0,61461.0,0.301]
["bitfinex","BTCUSD",1719580737272,0.3047,61462.0,61461.0,0.2]
["bitfinex","BTCUSD",1719580739542,0.3077,61462.0,61461.0,0.2]
["bitfinex","BTCUSD",1719580739752,0.3077,61462.0,61457.0,0.2]
["bitfinex","BTCUSD",1719580739753,0.3755,61461.0,61457.0,0.2]
["bitfinex","BTCUSD",1719580739871,0.3755,61460.0,61457.0,0.2]
["bitfinex","BTCUSD",1719580740069,0.3755,61458.0,61457.0,0.2]
["bitfinex","BTCUSD",1719580740269,0.4755,61458.0,61457.0,0.2]
["bitfinex","BTCUSD",1719580740953,0.37199327,61458.0,61457.0,0.2]
["bitfinex","BTCUSD",1719580741086,0.54519327,61458.0,61457.0,0.2]
["bitfinex","BTCUSD",1719580741497,0.4777,61458.0,61457.0,0.2]
["bitfinex","BTCUSD",1719580742715,0.4777,61458.0,61457.0,0.202]
["bitfinex","BTCUSD",1719580742916,0.4777,61458.0,61457.0,0.2]
["bitfinex","BTCUSD",1719580743366,0.4827,61458.0,61457.0,0.2]
["bitfinex","BTCUSD",1719580744220,0.4827,61458.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719580744221,0.2091,61456.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719580744455,0.481,61456.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719580745608,0.683,61456.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719580745926,0.71711389,61456.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719580746386,0.71749119,61456.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719580747315,0.54559119,61456.0,61455.0,0.04300886]
["bitfinex","BTCUSD",1719580747731,0.54559119,61456.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719580747931,0.5111,61456.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719580749752,0.302,61456.0,61455.0,0.22084859]
["bitfinex","BTCUSD",1719580749983,0.302,61456.0,61455.0,0.32184859]
["bitfinex","BTCUSD",1719580750118,0.302,61456.0,61455.0,0.81574859]
["bitfinex","BTCUSD",1719580750326,0.302,61456.0,61455.0,1.06066243]
["bitfinex","BTCUSD",1719580750958,0.302,61456.0,61455.0,0.97808757]
["bitfinex","BTCUSD",1719580752346,0.3,61456.0,61455.0,0.97808757]
["bitfinex","BTCUSD",1719580752776,0.3,61456.0,61455.0,0.98108757]
["bitfinex","BTCUSD",1719580752976,0.2,61456.0,61455.0,1.01408757]
["bitfinex","BTCUSD",1719580753694,0.16628437,61481.0,61475.0,0.53092459]
["bitfinex","BTCUSD",1719580753942,0.16334672,61490.0,61475.0,0.97196357]
["bitfinex","BTCUSD",1719580754145,0.00084,61492.0,61475.0,0.97196357]
["bitfinex","BTCUSD",1719580755379,0.00084,61492.0,61475.0,0.79036357]
["bitfinex","BTCUSD",1719580755586,0.1741,61490.0,61475.0,0.80036357]
["bitfinex","BTCUSD",1719580756026,0.2191,61489.0,61475.0,0.80036357]
["bitfinex","BTCUSD",1719580756583,0.01084,61476.0,61475.0,0.80136357]
["bitfinex","BTCUSD",1719580756935,0.00084,61476.0,61475.0,0.80036357]
["bitfinex","BTCUSD",1719580757168,0.16770093,61490.0,61488.0,0.101]
["bitfinex","BTCUSD",1719580757373,0.16770093,61490.0,61486.0,0.01]
["bitfinex","BTCUSD",1719580757374,0.16770093,61490.0,61489.0,0.101]
["bitfinex","BTCUSD",1719580757595,0.16770093,61490.0,61486.0,0.21992459]
["bitfinex","BTCUSD",1719580757596,0.16770093,61490.0,61488.0,0.101]
["bitfinex","BTCUSD",1719580757834,0.42720393,61490.0,61484.0,0.101]
["bitfinex","BTCUSD",1719580758036,0.33110651,61490.0,61484.0,0.101]
["bitfinex","BTCUSD",1719580758250,1.91632258,61489.0,61484.0,0.101]
["bitfinex","BTCUSD",1719580758412,1.91632258,61489.0,61488.0,0.08130346]
["bitfinex","BTCUSD",1719580758413,1.91606869,61489.0,61488.0,0.08130346]
["bitfinex","BTCUSD",1719580758613,0.00084,61492.0,61491.0,0.32092459]
["bitfinex","BTCUSD",1719580758819,0.00084,61492.0,61491.0,0.48651536]
["bitfinex","BTCUSD",1719580759710,0.00084,61492.0,61491.0,0.48326357]
["bitfinex","BTCUSD",1719580759929,0.00084,61492.0,61491.0,0.50626357]
["bitfinex","BTCUSD",1719580760536,0.1,61494.0,61493.0,0.21992459]
["bitfinex","BTCUSD",1719580760838,0.3044,61500.0,61497.0,0.21992459]
["bitfinex","BTCUSD",1719580762484,0.1,61499.0,61497.0,0.21992459]
["bitfinex","BTCUSD",1719580762846,0.1,61499.0,61497.0,0.48326357]
["bitfinex","BTCUSD",1719580763029,0.0084,61500.0,61497.0,0.48326357]
["bitfinex","BTCUSD",1719580763872,0.0144,61498.0,61497.0,0.48426357]
["bitfinex","BTCUSD",1719580767386,0.0144,61498.0,61497.0,0.88166357]
["bitfinex","BTCUSD",1719580767633,0.0144,61498.0,61497.0,1.07626357]
["bitfinex","BTCUSD",1719580767819,0.0144,61498.0,61497.0,1.23859728]
["bitfinex","BTCUSD",1719580768057,0.0144,61498.0,61497.0,1.43859728]
["bitfinex","BTCUSD",1719580768415,0.0144,61498.0,61497.0,1.23859728]
["bitfinex","BTCUSD",1719580768641,0.0144,61498.0,61497.0,1.23759728]
["bitfinex","BTCUSD",1719580768888,0.0084,61498.0,61497.0,1.23759728]
["bitfinex","BTCUSD",1719580769113,0.0094,61498.0,61497.0,1.08426357]
["bitfinex","BTCUSD",1719580769573,0.0094,61498.0,61497.0,0.91266357]
["bitfinex","BTCUSD",1719580770621,0.0084,61498.0,61497.0,0.90366357]
["bitfinex","BTCUSD",1719580771045,0.0094,61498.0,61497.0,0.91466357]
["bitfinex","BTCUSD",1719580771252,0.0084,61498.0,61497.0,0.90366357]
["bitfinex","BTCUSD",1719580772251,0.0084,61498.0,61497.0,0.91466357]
["bitfinex","BTCUSD",1719580772502,0.0094,61498.0,61497.0,0.91466357]
["bitfinex","BTCUSD",1719580776979,0.0094,61498.0,61497.0,0.41626357]
["bitfinex","BTCUSD",1719580777182,0.0094,61498.0,61497.0,0.49426357]
["bitfinex","BTCUSD",1719580778159,0.0084,61498.0,61497.0,0.48326357]
["bitfinex","BTCUSD",1719580778582,0.0084,61498.0,61497.0,0.49326357]
["bitfinex","BTCUSD",1719580778583,0.0094,61498.0,61497.0,0.49326357]
["bitfinex","BTCUSD",1719580778785,0.0094,61498.0,61497.0,0.48326357]
["bitfinex","BTCUSD",1719580778786,0.0084,61498.0,61497.0,0.48326357]
["bitfinex","BTCUSD",1719580779197,0.0084,61498.0,61497.0,0.48626357]
["bitfinex","BTCUSD",1719580779508,0.00832482,61498.0,61497.0,0.48626357]
["bitfinex","BTCUSD",1719580781314,0.00832482,61498.0,61497.0,0.104]
["bitfinex","BTCUSD",1719580781761,0.17622482,61498.0,61497.0,0.104]
["bitfinex","BTCUSD",1719580781961,0.27622482,61498.0,61497.0,0.104]
["bitfinex","BTCUSD",1719580782743,0.51302482,61498.0,61497.0,0.104]
["bitfinex","BTCUSD",1719580782952,0.51302482,61498.0,61497.0,0.003]
["bitfinex","BTCUSD",1719580784625,0.51302482,61498.0,61496.0,0.101]
["bitfinex","BTCUSD",1719580784837,0.1,61497.0,61496.0,0.101]
["bitfinex","BTCUSD",1719580785044,0.3326,61497.0,61496.0,0.101]
["bitfinex","BTCUSD",1719580786346,0.3346,61497.0,61496.0,0.101]
["bitfinex","BTCUSD",1719580787358,0.3346,61497.0,61496.0,0.32092459]
["bitfinex","BTCUSD",1719580787627,0.3346,61497.0,61496.0,0.101]
["bitfinex","BTCUSD",1719580789800,0.3346,61497.0,61490.0,0.101]
["bitfinex","BTCUSD",1719580789801,0.4002,61496.0,61490.0,0.101]
["bitfinex","BTCUSD",1719580790088,0.102,61497.0,61490.0,0.101]
["bitfinex","BTCUSD",1719580790089,0.4002,61494.0,61490.0,0.101]
["bitfinex","BTCUSD",1719580790293,0.3902,61492.0,61490.0,0.101]
["bitfinex","BTCUSD",1719580790522,0.1,61491.0,61490.0,0.101]
["bitfinex","BTCUSD",1719580792501,0.1,61491.0,61490.0,0.102]
["bitfinex","BTCUSD",1719580792785,0.108,61491.0,61490.0,0.102]
["bitfinex","BTCUSD",1719580793671,0.108,61491.0,61490.0,0.1019431]
["bitfinex","BTCUSD",1719580794108,0.108,61491.0,61490.0,0.0009431]
["bitfinex","BTCUSD",1719580794326,0.108,61491.0,61490.0,0.1019431]
["bitfinex","BTCUSD",1719580794765,0.108,61491.0,61490.0,0.0009431]
["bitfinex","BTCUSD",1719580795159,0.108,61491.0,61490.0,0.1019431]
["bitfinex","BTCUSD",1719580796266,0.108,61491.0,61490.0,0.32186769]
["bitfinex","BTCUSD",1719580796487,0.108,61491.0,61490.0,0.1019431]
["bitfinex","BTCUSD",1719580797724,0.10763098,61491.0,61490.0,0.1019431]
["bitfinex","BTCUSD",1719580800731,0.10763098,61491.0,61490.0,0.0009431]
["bitfinex","BTCUSD",1719580802600,0.10763098,61491.0,61490.0,0.51639344]
["bitfinex","BTCUSD",1719580802861,0.10763098,61491.0,61490.0,0.71700667]
["bitfinex","BTCUSD",1719580802862,0.008,61491.0,61490.0,0.71700667]
["bitfinex","BTCUSD",1719580803079,0.008,61491.0,61490.0,0.94110667]
["bitfinex","BTCUSD",1719580803291,0.008,61491.0,61490.0,0.93110667]
["bitfinex","BTCUSD",1719580803910,0.008,61491.0,61490.0,0.50720667]
["bitfinex","BTCUSD",1719580804113,0.008,61491.0,61490.0,0.1019431]
["bitfinex","BTCUSD",1719580804316,0.405,61491.0,61490.0,0.1019431]
["bitfinex","BTCUSD",1719580804538,0.505,61491.0,61490.0,0.1019431]
["bitfinex","BTCUSD",1719580805192,0.497,61491.0,61490.0,0.101]
["bitfinex","BTCUSD",1719580805391,0.497,61491.0,61490.0,0.001]
["bitfinex","BTCUSD",1719580805598,0.497,61491.0,61490.0,0.102]
["bitfinex","BTCUSD",1719580805795,0.497,61491.0,61490.0,0.101]
["bitfinex","BTCUSD",1719580806200,0.504,61491.0,61490.0,0.102]
["bitfinex","BTCUSD",1719580806481,0.107,61491.0,61490.0,0.32192459]
["bitfinex","BTCUSD",1719580806706,0.007,61491.0,61490.0,0.3251767]
["bitfinex","BTCUSD",1719580806897,0.007,61491.0,61490.0,0.32192459]
["bitfinex","BTCUSD",1719580807307,0.007,61491.0,61490.0,0.51645603]
["bitfinex","BTCUSD",1719580808190,0.007,61491.0,61490.0,0.86445949]
["bitfinex","BTCUSD",1719580809031,0.01832482,61498.0,61497.0,0.111]
["bitfinex","BTCUSD",1719580809224,0.01832482,61498.0,61497.0,0.29633898]
["bitfinex","BTCUSD",1719580810053,0.01832482,61498.0,61497.0,0.50626357]
["bitfinex","BTCUSD",1719580810274,0.01832482,61498.0,61497.0,0.55821507]
["bitfinex","BTCUSD",1719580810679,0.02732482,61498.0,61497.0,0.55921507]
["bitfinex","BTCUSD",1719580811251,0.02732482,61498.0,61497.0,0.74661507]
["bitfinex","BTCUSD",1719580812967,0.02732482,61498.0,61497.0,0.32192459]
["bitfinex","BTCUSD",1719580817050,0.02732482,61498.0,61497.0,0.48426357]
["bitfinex","BTCUSD",1719580820327,0.02732482,61498.0,61497.0,0.50726357]
["bitfinex","BTCUSD",1719580821384,0.01832482,61498.0,61497.0,0.50626357]
["bitfinex","BTCUSD",1719580821597,0.01832482,61498.0,61497.0,0.32092459]
["bitfinex","BTCUSD",1719580821598,0.25512482,61498.0,61497.0,0.32092459]
["bitfinex","BTCUSD",1719580821810,0.51931773,61498.0,61497.0,0.108]
["bitfinex","BTCUSD",1719580822023,0.35612482,61498.0,61497.0,0.108]
["bitfinex","BTCUSD",1719580822233,0.51929876,61498.0,61497.0,0.108]
["bitfinex","BTCUSD",1719580822652,0.35612482,61498.0,61497.0,0.108]
["bitfinex","BTCUSD",1719580823267,0.35512482,61498.0,61497.0,0.101]
["bitfinex","BTCUSD",1719580823477,0.36112482,61498.0,61497.0,0.102]
["bitfinex","BTCUSD",1719580823688,0.36112482,61498.0,61497.0,0.32192459]
["bitfinex","BTCUSD",1719580824104,0.36112482,61498.0,61497.0,0.102]
["bitfinex","BTCUSD",1719580828850,0.98306382,61498.0,61497.0,0.001]
["bitfinex","BTCUSD",1719580829041,1.59316382,61498.0,61497.0,0.001]
["bitfinex","BTCUSD",1719580829244,1.83126141,61498.0,61497.0,0.001]
["bitfinex","BTCUSD",1719580829449,1.59316382,61498.0,61497.0,0.001]
["bitfinex","BTCUSD",1719580829632,1.63171729,61498.0,61497.0,0.001]
["bitfinex","BTCUSD",1719580832528,1.31617717,61498.0,61497.0,0.001]
["bitfinex","BTCUSD",1719580832754,1.01064617,61498.0,61497.0,0.001]
["bitfinex","BTCUSD",1719580833827,1.01064617,61498.0,61497.0,0.102]
["bitfinex","BTCUSD",1719580833996,1.01064617,61498.0,61497.0,0.35444225]
["bitfinex","BTCUSD",1719580833997,0.60054617,61498.0,61497.0,0.35444225]
["bitfinex","BTCUSD",1719580834200,0.60054617,61498.0,61497.0,0.51678123]
["bitfinex","BTCUSD",1719580834677,0.5528,61498.0,61497.0,0.51678123]
["bitfinex","BTCUSD",1719580834884,0.47199975,61498.0,61497.0,0.51778123]
["bitfinex","BTCUSD",1719580835756,0.47199826,61498.0,61497.0,0.51778123]
["bitfinex","BTCUSD",1719580835936,0.30863935,61498.0,61497.0,0.51778123]
["bitfinex","BTCUSD",1719580837073,0.30863935,61498.0,61497.0,0.54078123]
["bitfinex","BTCUSD",1719580838022,0.30843152,61498.0,61497.0,0.50826357]
["bitfinex","BTCUSD",1719580838221,0.30243152,61498.0,61497.0,0.50726357]
["bitfinex","BTCUSD",1719580838661,0.30343152,61498.0,61497.0,0.51526357]
["bitfinex","BTCUSD",1719580839999,0.29443152,61498.0,61497.0,0.51426357]
["bitfinex","BTCUSD",1719580840373,0.0084,61500.0,61499.0,0.32092459]
["bitfinex","BTCUSD",1719580840568,0.0084,61508.0,61507.0,0.54722459]
["bitfinex","BTCUSD",1719580840779,0.0084,61508.0,61507.0,0.81386703]
["bitfinex","BTCUSD",1719580840977,0.0084,61508.0,61507.0,0.94325373]
["bitfinex","BTCUSD",1719580841308,0.0084,61508.0,61507.0,1.14325373]
["bitfinex","BTCUSD",1719580841533,0.0084,61508.0,61507.0,0.94325373]
["bitfinex","BTCUSD",1719580842310,0.0094,61508.0,61507.0,0.95425373]
["bitfinex","BTCUSD",1719580843160,0.0094,61508.0,61507.0,0.87295027]
["bitfinex","BTCUSD",1719580844386,0.00839,61524.0,61523.0,0.01992459]
["bitfinex","BTCUSD",1719580844669,0.00839,61524.0,61523.0,0.68786357]
["bitfinex","BTCUSD",1719580844825,0.00839,61524.0,61523.0,0.76478027]
["bitfinex","BTCUSD",1719580845660,0.00839,61524.0,61523.0,1.16718027]
["bitfinex","BTCUSD",1719580845860,0.15340097,61540.0,61523.0,1.16718027]
["bitfinex","BTCUSD",1719580845861,0.00839,61540.0,61538.0,0.14277368]
["bitfinex","BTCUSD",1719580846099,0.38416326,61539.0,61538.0,0.14277368]
["bitfinex","BTCUSD",1719580846273,1.743734,61539.0,61538.0,0.14277368]
["bitfinex","BTCUSD",1719580846788,0.850889,61539.0,61538.0,0.14277368]
["bitfinex","BTCUSD",1719580846976,0.3212,61539.0,61538.0,0.14277368]
["bitfinex","BTCUSD",1719580847203,0.754456,61539.0,61538.0,0.14277368]
["bitfinex","BTCUSD",1719580847404,0.654456,61539.0,61538.0,0.14277368]
["bitfinex","BTCUSD",1719580847606,0.754456,61539.0,61538.0,0.14277368]
["bitfinex","BTCUSD",1719580848759,0.533256,61539.0,61538.0,0.30511266]
["bitfinex","BTCUSD",1719580848984,0.533256,61539.0,61538.0,0.40611266]
["bitfinex","BTCUSD",1719580848985,0.1,61539.0,61538.0,0.40611266]
["bitfinex","BTCUSD",1719580849262,0.00839,61540.0,61538.0,0.40611266]
["bitfinex","BTCUSD",1719580849263,0.00839,61540.0,61539.0,0.101]
["bitfinex","BTCUSD",1719580849466,0.00839,61540.0,61539.0,0.26333898]
["bitfinex","BTCUSD",1719580850294,0.00839,61540.0,61539.0,0.26658821]
["bitfinex","BTCUSD",1719580850497,0.00839,61540.0,61539.0,0.26333898]
["bitfinex","BTCUSD",1719580850938,0.00839,61540.0,61539.0,0.30719945]
["bitfinex","BTCUSD",1719580851140,0.00839,61540.0,61539.0,0.33019945]
["bitfinex","BTCUSD",1719580851340,0.00839,61540.0,61539.0,0.55012404]
["bitfinex","BTCUSD",1719580851816,0.00839,61540.0,61539.0,0.32695025]
["bitfinex","BTCUSD",1719580853008,0.00839,61540.0,61539.0,0.55012425]
["bitfinex","BTCUSD",1719580853277,0.00839,61540.0,61539.0,0.33019966]
["bitfinex","BTCUSD",1719580853450,0.00839,61540.0,61539.0,0.54687484]
["bitfinex","BTCUSD",1719580853652,0.00839,61540.0,61539.0,0.32695025]
["bitfinex","BTCUSD",1719580853860,0.00839,61540.0,61539.0,0.50626357]
["bitfinex","BTCUSD",1719580854556,0.00839,61540.0,61539.0,0.48326357]
["bitfinex","BTCUSD",1719580855578,0.00839,61540.0,61539.0,0.73616703]
["bitfinex","BTCUSD",1719580855776,0.00839,61540.0,61539.0,0.75916703]
["bitfinex","BTCUSD",1719580856488,0.00839,61540.0,61539.0,0.76916703]
["bitfinex","BTCUSD",1719580856690,0.00839,61540.0,61539.0,0.81720456]
["bitfinex","BTCUSD",1719580857550,0.00839,61540.0,61539.0,0.7359011]
["bitfinex","BTCUSD",1719580860738,0.00839,61540.0,61539.0,1.3490011]
["bitfinex","BTCUSD",1719580861194,0.00839,61540.0,61539.0,1.7490011]
["bitfinex","BTCUSD",1719580862017,0.00839,61540.0,61539.0,1.3630011]
["bitfinex","BTCUSD",1719580862258,0.00839,61540.0,61539.0,1.10096357]
["bitfinex","BTCUSD",1719580862462,0.00839,61540.0,61539.0,1.06796357]
["bitfinex","BTCUSD",1719580863040,0.00839,61540.0,61539.0,0.65486357]
["bitfinex","BTCUSD",1719580863240,0.24519,61540.0,61539.0,0.48326357]
["bitfinex","BTCUSD",1719580863442,0.51929,61540.0,61539.0,0.26333898]
["bitfinex","BTCUSD",1719580863687,0.28249,61540.0,61539.0,0.48326357]
["bitfinex","BTCUSD",1719580864068,0.28249,61540.0,61539.0,0.101]
["bitfinex","BTCUSD",1719580864222,0.52009,61540.0,61539.0,0.101]
["bitfinex","BTCUSD",1719580864426,0.52009,61540.0,61539.0,0.115]
["bitfinex","BTCUSD",1719580864830,0.52009,61540.0,61539.0,0.101]
["bitfinex","BTCUSD",1719580865028,0.52009,61540.0,61538.0,0.24377368]
["bitfinex","BTCUSD",1719580865299,0.1,61539.0,61538.0,0.24377368]
["bitfinex","BTCUSD",1719580865429,0.419947,61539.0,61538.0,0.24377368]
["bitfinex","BTCUSD",1719580865840,0.31878,61539.0,61538.0,0.24377368]
["bitfinex","BTCUSD",1719580866047,0.1,61539.0,61538.0,0.24377368]
["bitfinex","BTCUSD",1719580866632,0.152009,61539.0,61538.0,0.14277368]
["bitfinex","BTCUSD",1719580866836,0.1,61539.0,61538.0,0.14277368]
["bitfinex","BTCUSD",1719580867531,0.448292,61539.0,61538.0,0.14272309]
["bitfinex","BTCUSD",1719580870177,0.1,61539.0,61538.0,0.14272309]
["bitfinex","BTCUSD",1719580870750,0.1,61539.0,61538.0,0.46364768]
["bitfinex","BTCUSD",1719580872976,0.1,61539.0,61538.0,0.62598666]
["bitfinex","BTCUSD",1719580873210,0.00939,61540.0,61539.0,0.32092459]
["bitfinex","BTCUSD",1719580873418,0.00939,61540.0,61539.0,0.56781654]
["bitfinex","BTCUSD",1719580873621,0.00939,61540.0,61539.0,0.59756703]
["bitfinex","BTCUSD",1719580873822,0.00939,61540.0,61539.0,0.58756703]
["bitfinex","BTCUSD",1719580874760,0.00939,61540.0,61539.0,0.59756703]
["bitfinex","BTCUSD",1719580874954,0.00939,61540.0,61539.0,0.71722591]
["bitfinex","BTCUSD",1719580875159,0.00939,61540.0,61539.0,1.06682591]
["bitfinex","BTCUSD",1719580876064,0.00939,61540.0,61539.0,1.07182591]
["bitfinex","BTCUSD",1719580877842,0.00939,61540.0,61539.0,0.99052245]
["bitfinex","BTCUSD",1719580878046,0.00939,61540.0,61539.0,0.87086357]
["bitfinex","BTCUSD",1719580879809,0.00839,61540.0,61539.0,0.87086357]
["bitfinex","BTCUSD",1719580880662,0.00839,61540.0,61539.0,0.69286357]
["bitfinex","BTCUSD",1719580881535,0.00839,61540.0,61539.0,0.68286357]
["bitfinex","BTCUSD",1719580882796,0.00839,61540.0,61539.0,0.51126357]
["bitfinex","BTCUSD",1719580883004,0.00839,61540.0,61539.0,0.52126357]
["bitfinex","BTCUSD",1719580883609,0.00839,61540.0,61539.0,0.51126357]
["bitfinex","BTCUSD",1719580883812,0.01420192,61547.0,61546.0,0.21992459]
["bitfinex","BTCUSD",1719580884010,0.01420192,61547.0,61546.0,0.48326357]
["bitfinex","BTCUSD",1719580885629,0.01420192,61547.0,61546.0,0.53158993]
["bitfinex","BTCUSD",1719580887441,0.1,61552.0,61546.0,0.53158993]
["bitfinex","BTCUSD",1719580887645,0.3258,61552.0,61551.0,0.21992459]
["bitfinex","BTCUSD",1719580888538,0.3258,61552.0,61551.0,0.2]
["bitfinex","BTCUSD",1719580889123,0.3258,61552.0,61551.0,0.301]
["bitfinex","BTCUSD",1719580889323,0.3258,61552.0,61551.0,0.32192459]
["bitfinex","BTCUSD",1719580890919,0.3258,61552.0,61551.0,0.302]
["bitfinex","BTCUSD",1719580891119,0.3258,61552.0,61551.0,0.102]
["bitfinex","BTCUSD",1719580891327,0.3348,61552.0,61551.0,0.103]
["bitfinex","BTCUSD",1719580891729,0.3348,61552.0,61551.0,0.303]
["bitfinex","BTCUSD",1719580892391,0.37887649,61552.0,61551.0,0.303]
["bitfinex","BTCUSD",1719580892799,0.37887649,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1719580893200,0.54246005,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1719580893612,0.61509506,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1719580893808,0.37887649,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1719580894787,0.56817649,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1719580895025,0.5241,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1719580895223,1.575793,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1719580896423,1.62011788,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1719580896627,1.58425988,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1719580897649,1.48648388,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1719580898075,1.642159,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1719580898265,1.92565373,61552.0,61551.0,0.00193225]
["bitfinex","BTCUSD",1719580898493,1.68696289,61552.0,61551.0,0.00193225]
["bitfinex","BTCUSD",1719580900095,1.92567849,61552.0,61551.0,0.00193225]
["bitfinex","BTCUSD",1719580900300,1.68696289,61552.0,61551.0,0.00193225]
["bitfinex","BTCUSD",1719580900678,1.91273681,61552.0,61551.0,0.00193225]
["bitfinex","BTCUSD",1719580900872,1.67401389,61552.0,61551.0,0.00193225]
["bitfinex","BTCUSD",1719580901301,1.62921,61552.0,61551.0,0.00193225]
["bitfinex","BTCUSD",1719580901504,1.67398786,61552.0,61551.0,0.00193225]
["bitfinex","BTCUSD",1719580902853,1.25888786,61552.0,61543.0,0.101]
["bitfinex","BTCUSD",1719580903064,0.1733,61550.0,61543.0,0.101]
["bitfinex","BTCUSD",1719580903271,0.1,61549.0,61543.0,0.101]
["bitfinex","BTCUSD",1719580903463,0.33868111,61549.0,61543.0,0.101]
["bitfinex","BTCUSD",1719580903683,1.771243,61548.0,61543.0,0.101]
["bitfinex","BTCUSD",1719580903885,0.1,61547.0,61543.0,0.101]
["bitfinex","BTCUSD",1719580904230,0.14477786,61547.0,61543.0,0.101]
["bitfinex","BTCUSD",1719580904452,0.3991,61544.0,61538.0,0.14364709]
["bitfinex","BTCUSD",1719580904664,0.3991,61544.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580904665,0.177,61543.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580904866,1.871243,61543.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580905018,0.177,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580905217,0.277,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580905406,2.048243,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580906211,2.09364437,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580907078,2.10764437,61539.0,61538.0,0.04754709]
["bitfinex","BTCUSD",1719580907418,2.10711928,61539.0,61538.0,0.04754709]
["bitfinex","BTCUSD",1719580908216,2.09311928,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580908416,2.32991928,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580909782,2.34391928,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580910541,2.299043,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580910659,2.34393226,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580911380,1.96388526,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580911575,1.92074226,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580916126,1.58725626,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580916559,1.16996926,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580916756,1.12508,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580916868,1.17070734,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580917070,0.98648634,61539.0,61538.0,0.04654709]
["bitfinex","BTCUSD",1719580917282,0.98648634,61539.0,61538.0,0.04754709]
["bitfinex","BTCUSD",1719580917695,0.80948634,61539.0,61538.0,0.04754709]
["bitfinex","BTCUSD",1719580917902,0.39642734,61539.0,61538.0,0.04754709]
["bitfinex","BTCUSD",1719580918100,0.58772,61539.0,61538.0,0.04754709]
["bitfinex","BTCUSD",1719580918313,0.75111063,61539.0,61538.0,0.04754709]
["bitfinex","BTCUSD",1719580918525,0.58772,61539.0,61538.0,0.04754709]
["bitfinex","BTCUSD",1719580918726,0.54572,61539.0,61538.0,0.04754709]
["bitfinex","BTCUSD",1719580918933,0.70911063,61539.0,61538.0,0.04754709]
["bitfinex","BTCUSD",1719580919649,0.75473797,61539.0,61538.0,0.04754709]
["bitfinex","BTCUSD",1719580919876,0.59082799,61539.0,61538.0,0.04754709]
["bitfinex","BTCUSD",1719580920120,0.75421147,61539.0,61538.0,0.04754709]
["bitfinex","BTCUSD",1719580920366,0.55928282,61539.0,61538.0,0.04754709]
["bitfinex","BTCUSD",1719580921070,0.55928282,61539.0,61538.0,0.04762909]
["bitfinex","BTCUSD",1719580921327,0.39590785,61539.0,61538.0,0.04762909]
["bitfinex","BTCUSD",1719580921574,0.3508,61539.0,61538.0,0.04762909]
["bitfinex","BTCUSD",1719580922057,0.51418961,61539.0,61538.0,0.04762909]
["bitfinex","BTCUSD",1719580922477,0.3508,61539.0,61538.0,0.04762909]
["bitfinex","BTCUSD",1719580923537,0.41158096,61539.0,61538.0,0.04762909]
["bitfinex","BTCUSD",1719580923823,0.41158096,61539.0,61538.0,0.04662909]
["bitfinex","BTCUSD",1719580924016,0.82248096,61539.0,61538.0,0.04662909]
["bitfinex","BTCUSD",1719580924536,0.82332096,61539.0,61538.0,0.04662909]
["bitfinex","BTCUSD",1719580924810,0.35164,61539.0,61538.0,0.36755368]
["bitfinex","BTCUSD",1719580925070,0.35164,61539.0,61538.0,0.14762909]
["bitfinex","BTCUSD",1719580925848,0.78634,61539.0,61538.0,0.04662909]
["bitfinex","BTCUSD",1719580926137,0.841504,61539.0,61538.0,0.04662909]
["bitfinex","BTCUSD",1719580926590,0.58367398,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719580926828,0.52850998,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719580928048,2.29975298,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719580928324,0.57318174,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719580928571,2.44442474,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719580930589,2.22369274,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719580931617,2.22306413,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719580934741,2.22262937,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719580935278,1.70895939,61539.0,61538.0,0.52983482]
["bitfinex","BTCUSD",1719580935497,1.70895939,61539.0,61538.0,0.93703482]
["bitfinex","BTCUSD",1719580935498,0.15844839,61539.0,61538.0,0.93703482]
["bitfinex","BTCUSD",1719580935740,0.01484,61539.0,61538.0,0.93703482]
["bitfinex","BTCUSD",1719580936718,0.00084,61539.0,61538.0,0.93703482]
["bitfinex","BTCUSD",1719580936941,0.16425489,61539.0,61538.0,0.93703482]
["bitfinex","BTCUSD",1719580937169,0.26425489,61539.0,61538.0,0.93703482]
["bitfinex","BTCUSD",1719580937934,0.26428972,61539.0,61538.0,0.93703482]
["bitfinex","BTCUSD",1719580938157,0.27428972,61539.0,61538.0,0.93803482]
["bitfinex","BTCUSD",1719580938393,0.27428972,61539.0,61538.0,1.0317383]
["bitfinex","BTCUSD",1719580938394,0.11084,61539.0,61538.0,1.0317383]
["bitfinex","BTCUSD",1719580938655,0.17432733,61539.0,61538.0,1.2133383]
["bitfinex","BTCUSD",1719580938908,0.01084,61539.0,61538.0,1.2363383]
["bitfinex","BTCUSD",1719580939134,0.01084,61539.0,61538.0,1.00641371]
["bitfinex","BTCUSD",1719580939564,0.00084,61539.0,61538.0,1.00541371]
["bitfinex","BTCUSD",1719580939971,0.00184,61539.0,61538.0,1.2463383]
["bitfinex","BTCUSD",1719580940424,0.00184,61539.0,61538.0,1.01641371]
["bitfinex","BTCUSD",1719580941933,0.00184,61539.0,61538.0,1.2463383]
["bitfinex","BTCUSD",1719580942726,0.00184,61539.0,61538.0,1.01641371]
["bitfinex","BTCUSD",1719580943654,0.00184,61539.0,61538.0,1.09771717]
["bitfinex","BTCUSD",1719580943901,0.00184,61539.0,61538.0,1.01641371]
["bitfinex","BTCUSD",1719580944150,0.00184,61539.0,61538.0,1.2463383]
["bitfinex","BTCUSD",1719580944627,0.00184,61539.0,61538.0,1.4463383]
["bitfinex","BTCUSD",1719580945865,0.00184,61539.0,61538.0,1.72764176]
["bitfinex","BTCUSD",1719580946107,0.00184,61539.0,61538.0,1.72864176]
["bitfinex","BTCUSD",1719580946108,0.01584,61539.0,61538.0,1.72864176]
["bitfinex","BTCUSD",1719580946614,0.01584,61539.0,61538.0,1.29871717]
["bitfinex","BTCUSD",1719580946872,0.01584,61539.0,61538.0,1.72864176]
["bitfinex","BTCUSD",1719580947371,0.01484,61539.0,61538.0,1.71764176]
["bitfinex","BTCUSD",1719580947853,0.01584,61539.0,61538.0,1.72864176]
["bitfinex","BTCUSD",1719580949327,0.01584,61539.0,61538.0,1.29871717]
["bitfinex","BTCUSD",1719580949560,0.01584,61539.0,61538.0,1.79374776]
["bitfinex","BTCUSD",1719580950789,0.01584,61539.0,61538.0,2.56125076]
["bitfinex","BTCUSD",1719580951452,0.00839,61553.0,61552.0,0.33092459]
["bitfinex","BTCUSD",1719580951453,0.00839,61553.0,61552.0,1.10252459]
["bitfinex","BTCUSD",1719580951726,0.00839,61553.0,61552.0,1.50616357]
["bitfinex","BTCUSD",1719580952753,0.00839,61553.0,61552.0,1.07623898]
["bitfinex","BTCUSD",1719580953038,0.00839,61553.0,61552.0,1.60402394]
["bitfinex","BTCUSD",1719580953311,0.00839,61553.0,61552.0,1.17409935]
["bitfinex","BTCUSD",1719580953540,0.00839,61553.0,61552.0,1.61802394]
["bitfinex","BTCUSD",1719580953788,0.00839,61553.0,61552.0,1.17409935]
["bitfinex","BTCUSD",1719580954027,0.00839,61553.0,61552.0,1.18809935]
["bitfinex","BTCUSD",1719580954525,0.00839,61553.0,61552.0,1.17409935]
["bitfinex","BTCUSD",1719580954793,0.00839,61553.0,61552.0,1.60402394]
["bitfinex","BTCUSD",1719580955960,0.00839,61553.0,61552.0,1.18809935]
["bitfinex","BTCUSD",1719580956195,0.00839,61553.0,61552.0,1.60402394]
["bitfinex","BTCUSD",1719580956691,0.00839,61553.0,61552.0,1.18809935]
["bitfinex","BTCUSD",1719580956923,0.00839,61553.0,61552.0,1.60402394]
["bitfinex","BTCUSD",1719580957870,0.00839,61553.0,61552.0,1.61802394]
["bitfinex","BTCUSD",1719580958350,0.00839,61553.0,61552.0,1.18809935]
["bitfinex","BTCUSD",1719580959017,0.00839,61553.0,61552.0,1.61802394]
["bitfinex","BTCUSD",1719580962750,0.00839,61553.0,61552.0,1.60402394]
["bitfinex","BTCUSD",1719580963203,0.00839,61553.0,61552.0,1.61802394]
["bitfinex","BTCUSD",1719580963860,0.00839,61553.0,61552.0,1.64201197]
["bitfinex","BTCUSD",1719580964286,0.00839,61553.0,61552.0,1.21208738]
["bitfinex","BTCUSD",1719580964510,0.00839,61553.0,61552.0,1.64201197]
["bitfinex","BTCUSD",1719580967510,0.00833285,61553.0,61552.0,1.21208738]
["bitfinex","BTCUSD",1719580968012,0.00833285,61553.0,61552.0,1.64201197]
["bitfinex","BTCUSD",1719580968241,0.00833285,61553.0,61552.0,1.21208738]
["bitfinex","BTCUSD",1719580969419,0.00833285,61553.0,61552.0,1.64201197]
["bitfinex","BTCUSD",1719580972811,0.00933285,61553.0,61552.0,1.65601197]
["bitfinex","BTCUSD",1719580974462,0.00933285,61553.0,61552.0,1.22608738]
["bitfinex","BTCUSD",1719580974703,0.00933285,61553.0,61552.0,1.29117638]
["bitfinex","BTCUSD",1719580974937,0.00833285,61553.0,61552.0,1.27717638]
["bitfinex","BTCUSD",1719580975439,0.00833285,61553.0,61552.0,1.29117638]
["bitfinex","BTCUSD",1719580975440,0.00933285,61553.0,61552.0,1.29117638]
["bitfinex","BTCUSD",1719580975899,0.00933285,61553.0,61552.0,1.72110097]
["bitfinex","BTCUSD",1719580977318,0.00933285,61553.0,61552.0,1.52110097]
["bitfinex","BTCUSD",1719580977624,0.00933285,61553.0,61552.0,1.72110097]
["bitfinex","BTCUSD",1719580978358,0.00933285,61553.0,61552.0,1.50280097]
["bitfinex","BTCUSD",1719580979511,0.00933285,61553.0,61552.0,1.30280097]
["bitfinex","BTCUSD",1719580981207,0.00933285,61553.0,61552.0,0.7719406]
["bitfinex","BTCUSD",1719580981447,0.00933285,61553.0,61552.0,0.7819406]
["bitfinex","BTCUSD",1719580981678,0.00933285,61553.0,61552.0,0.68286357]
["bitfinex","BTCUSD",1719580981895,0.41273285,61553.0,61552.0,0.68286357]
["bitfinex","BTCUSD",1719580982551,0.41173285,61553.0,61552.0,0.66886357]
["bitfinex","BTCUSD",1719580983015,0.41273285,61553.0,61552.0,0.70586357]
["bitfinex","BTCUSD",1719580983448,0.41273285,61553.0,61552.0,0.69186357]
["bitfinex","BTCUSD",1719580983449,0.41173285,61553.0,61552.0,0.69186357]
["bitfinex","BTCUSD",1719580983914,0.41173285,61553.0,61552.0,0.70286357]
["bitfinex","BTCUSD",1719580983915,0.41273285,61553.0,61552.0,0.70286357]
["bitfinex","BTCUSD",1719580984168,0.41273285,61553.0,61552.0,0.79416948]
["bitfinex","BTCUSD",1719580984381,0.41273285,61553.0,61552.0,0.80416948]
["bitfinex","BTCUSD",1719580984618,0.41273285,61553.0,61552.0,0.79416948]
["bitfinex","BTCUSD",1719580984833,0.41273285,61553.0,61552.0,0.79016948]
["bitfinex","BTCUSD",1719580985048,0.41273285,61553.0,61552.0,0.70286357]
["bitfinex","BTCUSD",1719580985482,0.41273285,61553.0,61552.0,0.68886357]
["bitfinex","BTCUSD",1719580985914,0.41273285,61553.0,61552.0,0.70586357]
["bitfinex","BTCUSD",1719580986135,0.41273285,61553.0,61552.0,0.50126357]
["bitfinex","BTCUSD",1719580989004,0.41273285,61553.0,61552.0,0.50218757]
["bitfinex","BTCUSD",1719580991694,0.41273285,61553.0,61552.0,0.57542589]
["bitfinex","BTCUSD",1719580995209,0.40773285,61553.0,61552.0,0.57542589]
["bitfinex","BTCUSD",1719580998458,0.40773285,61553.0,61552.0,0.52518757]
["bitfinex","BTCUSD",1719581000793,0.50223285,61553.0,61552.0,0.50218757]
["bitfinex","BTCUSD",1719581001027,0.60223285,61553.0,61552.0,0.50218757]
["bitfinex","BTCUSD",1719581001247,0.60223285,61553.0,61552.0,0.119924]
["bitfinex","BTCUSD",1719581001468,0.60223285,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581002563,2.41745241,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581002769,0.5526316,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581003248,0.50773285,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581003885,2.12402185,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581004749,1.88847259,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581005937,1.09905099,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581006795,1.03005899,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581007768,1.24955899,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581009026,1.20448444,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581009233,1.24977388,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581011168,0.7569389,61553.0,61552.0,0.03093596]
["bitfinex","BTCUSD",1719581011587,0.7569389,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581011800,0.46951509,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581012010,0.42422565,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581014061,0.52422565,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581014919,0.71342565,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581015560,0.75846866,61553.0,61552.0,0.018924]
["bitfinex","BTCUSD",1719581015815,0.73561064,61553.0,61552.0,0.15392842]
["bitfinex","BTCUSD",1719581016026,0.73561064,61553.0,61552.0,0.53619199]
["bitfinex","BTCUSD",1719581016027,0.14504301,61553.0,61552.0,0.53619199]
["bitfinex","BTCUSD",1719581016283,0.14504301,61553.0,61552.0,0.50218757]
["bitfinex","BTCUSD",1719581016284,0.04504301,61553.0,61552.0,0.50218757]
["bitfinex","BTCUSD",1719581016497,0.28968865,61553.0,61552.0,0.50218757]
["bitfinex","BTCUSD",1719581016949,0.24464564,61553.0,61552.0,0.50218757]
["bitfinex","BTCUSD",1719581017413,0.1,61553.0,61552.0,0.50218757]
["bitfinex","BTCUSD",1719581017627,0.1,61555.0,61554.0,0.101]
["bitfinex","BTCUSD",1719581017831,0.1,61555.0,61554.0,0.26333898]
["bitfinex","BTCUSD",1719581019458,0.101,61555.0,61554.0,0.27133898]
["bitfinex","BTCUSD",1719581020094,0.101,61555.0,61554.0,0.27633898]
["bitfinex","BTCUSD",1719581020301,0.101,61555.0,61554.0,0.47633898]
["bitfinex","BTCUSD",1719581020523,0.101,61555.0,61554.0,0.27633898]
["bitfinex","BTCUSD",1719581020966,0.101,61555.0,61554.0,0.114]
["bitfinex","BTCUSD",1719581021175,0.5121,61555.0,61554.0,0.114]
["bitfinex","BTCUSD",1719581021603,0.51294,61555.0,61554.0,0.114]
["bitfinex","BTCUSD",1719581022023,0.67596997,61555.0,61554.0,0.114]
["bitfinex","BTCUSD",1719581022235,0.6759602,61555.0,61554.0,0.114]
["bitfinex","BTCUSD",1719581022441,0.51294,61555.0,61554.0,0.114]
["bitfinex","BTCUSD",1719581023707,0.51294,61555.0,61554.0,0.013]
["bitfinex","BTCUSD",1719581024338,0.51294,61555.0,61554.0,0.114]
["bitfinex","BTCUSD",1719581024567,0.51294,61555.0,61554.0,0.013]
["bitfinex","BTCUSD",1719581024781,0.51294,61555.0,61554.0,0.114]
["bitfinex","BTCUSD",1719581025411,0.51294,61555.0,61554.0,0.013]
["bitfinex","BTCUSD",1719581026311,0.55782289,61555.0,61554.0,0.013]
["bitfinex","BTCUSD",1719581026527,1.96735489,61555.0,61554.0,0.013]
["bitfinex","BTCUSD",1719581026957,2.32906589,61555.0,61554.0,0.013]
["bitfinex","BTCUSD",1719581027158,2.32906589,61555.0,61554.0,0.01294817]
["bitfinex","BTCUSD",1719581028018,2.32948142,61555.0,61554.0,0.01294817]
["bitfinex","BTCUSD",1719581029327,2.56734063,61555.0,61554.0,0.01294817]
["bitfinex","BTCUSD",1719581031206,2.55112875,61555.0,61554.0,0.01294817]
["bitfinex","BTCUSD",1719581031461,2.42205575,61555.0,61554.0,0.01294817]
["bitfinex","BTCUSD",1719581032197,0.1886,61550.0,61539.0,0.101]
["bitfinex","BTCUSD",1719581032477,0.2228,61547.0,61539.0,0.101]
["bitfinex","BTCUSD",1719581032720,0.2154,61544.0,61539.0,0.101]
["bitfinex","BTCUSD",1719581032937,0.2762,61543.0,61539.0,0.101]
["bitfinex","BTCUSD",1719581033173,0.2762,61543.0,61538.0,0.14757125]
["bitfinex","BTCUSD",1719581033366,0.4762,61543.0,61538.0,0.14757125]
["bitfinex","BTCUSD",1719581033581,1.860535,61543.0,61538.0,0.14757125]
["bitfinex","BTCUSD",1719581033804,1.860535,61543.0,61539.0,0.103]
["bitfinex","BTCUSD",1719581034040,1.860535,61543.0,61539.0,0.004]
["bitfinex","BTCUSD",1719581034041,0.4156,61541.0,61539.0,0.004]
["bitfinex","BTCUSD",1719581034253,0.4156,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719581034468,0.5156,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719581034685,2.286843,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719581034917,2.286843,61539.0,61538.0,0.05757125]
["bitfinex","BTCUSD",1719581035421,2.286843,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719581035635,2.33308316,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719581036515,2.33308316,61539.0,61538.0,0.05057125]
["bitfinex","BTCUSD",1719581037194,2.287843,61539.0,61538.0,0.05857125]
["bitfinex","BTCUSD",1719581037424,2.49679719,61539.0,61538.0,0.05857125]
["bitfinex","BTCUSD",1719581037615,2.54199111,61539.0,61538.0,0.05857125]
["bitfinex","BTCUSD",1719581039364,2.54097613,61539.0,61538.0,0.05857125]
["bitfinex","BTCUSD",1719581040313,2.49537063,61539.0,61538.0,0.05457125]
["bitfinex","BTCUSD",1719581040529,2.54092855,61539.0,61538.0,0.05457125]
["bitfinex","BTCUSD",1719581040742,2.49773463,61539.0,61538.0,0.05457125]
["bitfinex","BTCUSD",1719581040963,2.49673463,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719581041392,2.54192855,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719581041823,2.49673463,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719581042260,2.70426753,61539.0,61538.0,0.04657125]
["bitfinex","BTCUSD",1719581042481,0.04519392,61538.0,61522.0,0.101]
["bitfinex","BTCUSD",1719581042700,0.16266627,61526.0,61525.0,0.48811044]
["bitfinex","BTCUSD",1719581042975,0.16266627,61526.0,61523.0,0.101]
["bitfinex","BTCUSD",1719581042976,0.1,61526.0,61523.0,0.101]
["bitfinex","BTCUSD",1719581043202,0.1,61526.0,61520.0,2.101]
["bitfinex","BTCUSD",1719581043203,0.16267886,61524.0,61520.0,2.101]
["bitfinex","BTCUSD",1719581043431,0.5213,61525.0,61520.0,2.101]
["bitfinex","BTCUSD",1719581043432,0.1,61523.0,61520.0,2.101]
["bitfinex","BTCUSD",1719581043645,1.807379,61523.0,61520.0,2.101]
["bitfinex","BTCUSD",1719581043850,0.1,61523.0,61520.0,2.101]
["bitfinex","BTCUSD",1719581044061,1.754437,61522.0,61520.0,2.101]
["bitfinex","BTCUSD",1719581044278,0.1,61523.0,61520.0,2.101]
["bitfinex","BTCUSD",1719581044488,0.1,61523.0,61520.0,2.111]
["bitfinex","BTCUSD",1719581044702,0.14446604,61521.0,61520.0,2.111]
["bitfinex","BTCUSD",1719581045351,0.1,61523.0,61520.0,2.111]
["bitfinex","BTCUSD",1719581045565,0.46669808,61525.0,61524.0,0.101]
["bitfinex","BTCUSD",1719581045566,0.04539808,61525.0,61524.0,0.101]
["bitfinex","BTCUSD",1719581045777,0.2,61526.0,61524.0,0.101]
["bitfinex","BTCUSD",1719581045985,0.1,61525.0,61524.0,0.101]
["bitfinex","BTCUSD",1719581046418,0.389117,61525.0,61524.0,0.101]
["bitfinex","BTCUSD",1719581047052,0.400117,61525.0,61524.0,0.102]
["bitfinex","BTCUSD",1719581047280,0.393117,61525.0,61524.0,0.101]
["bitfinex","BTCUSD",1719581047740,0.393117,61525.0,61524.0,0.32092459]
["bitfinex","BTCUSD",1719581047741,0.394117,61525.0,61524.0,0.32092459]
["bitfinex","BTCUSD",1719581048000,0.105,61525.0,61524.0,0.48326357]
["bitfinex","BTCUSD",1719581049366,0.102,61525.0,61524.0,0.88806357]
["bitfinex","BTCUSD",1719581049789,0.1,61525.0,61524.0,0.88806357]
["bitfinex","BTCUSD",1719581050202,0.1,61525.0,61524.0,0.88906357]
["bitfinex","BTCUSD",1719581050844,0.102,61525.0,61524.0,0.88806357]
["bitfinex","BTCUSD",1719581051051,0.1,61525.0,61524.0,0.88806357]
["bitfinex","BTCUSD",1719581051276,0.1,61525.0,61524.0,0.89206357]
["bitfinex","BTCUSD",1719581052822,0.1,61525.0,61524.0,0.88906357]
["bitfinex","BTCUSD",1719581053055,0.1,61525.0,61524.0,1.05139728]
["bitfinex","BTCUSD",1719581053276,0.1,61525.0,61524.0,1.05539728]
["bitfinex","BTCUSD",1719581054138,0.10084,61525.0,61524.0,1.05539728]
["bitfinex","BTCUSD",1719581054595,0.10084,61525.0,61524.0,0.89306357]
["bitfinex","BTCUSD",1719581055689,0.10084,61525.0,61524.0,0.91606357]
["bitfinex","BTCUSD",1719581061354,0.10084,61525.0,61524.0,1.09766357]
["bitfinex","BTCUSD",1719581062058,0.00084,61525.0,61524.0,1.09766357]
["bitfinex","BTCUSD",1719581062778,0.00084,61525.0,61524.0,1.09366357]
["bitfinex","BTCUSD",1719581063026,0.00084,61525.0,61524.0,1.25599728]
["bitfinex","BTCUSD",1719581063285,0.00184,61525.0,61524.0,1.26699728]
["bitfinex","BTCUSD",1719581063508,0.00184,61525.0,61524.0,1.10366357]
["bitfinex","BTCUSD",1719581063743,0.00184,61525.0,61524.0,1.10266357]
["bitfinex","BTCUSD",1719581063978,0.00184,61525.0,61524.0,1.11266357]
["bitfinex","BTCUSD",1719581064242,0.00084,61525.0,61524.0,1.09266357]
["bitfinex","BTCUSD",1719581064477,0.00084,61525.0,61524.0,1.10666357]
["bitfinex","BTCUSD",1719581065870,0.00184,61525.0,61524.0,1.12066357]
["bitfinex","BTCUSD",1719581068998,0.00184,61525.0,61524.0,1.28299728]
["bitfinex","BTCUSD",1719581070720,0.00184,61525.0,61524.0,1.88299728]
["bitfinex","BTCUSD",1719581070972,0.00184,61525.0,61524.0,2.37061128]
["bitfinex","BTCUSD",1719581071195,0.00184,61525.0,61524.0,2.69568728]
["bitfinex","BTCUSD",1719581071665,0.00184,61525.0,61524.0,2.37061128]
["bitfinex","BTCUSD",1719581072145,0.00084,61525.0,61524.0,2.35661128]
["bitfinex","BTCUSD",1719581072378,0.00084,61525.0,61524.0,2.01753528]
["bitfinex","BTCUSD",1719581072636,0.00184,61525.0,61524.0,1.86599728]
["bitfinex","BTCUSD",1719581073345,0.00184,61525.0,61524.0,1.51766357]
["bitfinex","BTCUSD",1719581077747,0.00184,61525.0,61524.0,1.71766357]
["bitfinex","BTCUSD",1719581078194,0.00184,61525.0,61524.0,1.74013448]
["bitfinex","BTCUSD",1719581078850,0.00184,61525.0,61524.0,1.54013448]
["bitfinex","BTCUSD",1719581079073,0.00184,61525.0,61524.0,1.34013448]
["bitfinex","BTCUSD",1719581080389,0.00084,61525.0,61524.0,1.32913448]
["bitfinex","BTCUSD",1719581080619,0.00084,61525.0,61524.0,1.12913448]
["bitfinex","BTCUSD",1719581081552,0.00084,61525.0,61524.0,1.19425748]
["bitfinex","BTCUSD",1719581081780,0.00084,61525.0,61524.0,1.39425748]
["bitfinex","BTCUSD",1719581082019,0.00084,61525.0,61524.0,1.18025748]
["bitfinex","BTCUSD",1719581082245,0.00084,61525.0,61524.0,1.03585748]
["bitfinex","BTCUSD",1719581083117,0.00084,61525.0,61524.0,1.02185748]
["bitfinex","BTCUSD",1719581083359,0.00084,61525.0,61524.0,1.00785748]
["bitfinex","BTCUSD",1719581083573,0.00184,61525.0,61524.0,1.03585748]
["bitfinex","BTCUSD",1719581084634,0.00184,61525.0,61524.0,0.70586357]
["bitfinex","BTCUSD",1719581085724,0.00184,61525.0,61524.0,0.71586357]
["bitfinex","BTCUSD",1719581086174,0.00184,61525.0,61524.0,0.87819728]
["bitfinex","BTCUSD",1719581086407,0.00184,61525.0,61524.0,1.47559728]
["bitfinex","BTCUSD",1719581087765,0.00184,61525.0,61524.0,1.67559728]
["bitfinex","BTCUSD",1719581088020,0.00184,61525.0,61524.0,2.67971128]
["bitfinex","BTCUSD",1719581089344,0.00184,61525.0,61524.0,2.44321128]
["bitfinex","BTCUSD",1719581090469,0.00184,61525.0,61524.0,2.42921128]
["bitfinex","BTCUSD",1719581090470,0.00084,61525.0,61524.0,2.42921128]
["bitfinex","BTCUSD",1719581091324,0.00084,61525.0,61524.0,2.44321128]
["bitfinex","BTCUSD",1719581092658,0.00084,61525.0,61524.0,2.42921128]
["bitfinex","BTCUSD",1719581092875,0.00084,61525.0,61524.0,2.41521128]
["bitfinex","BTCUSD",1719581093144,0.00084,61525.0,61524.0,2.42921128]
["bitfinex","BTCUSD",1719581093361,0.00084,61525.0,61524.0,2.44321128]
["bitfinex","BTCUSD",1719581096530,0.16338479,61546.0,61545.0,0.311]
["bitfinex","BTCUSD",1719581096760,0.16338479,61546.0,61545.0,0.53836357]
["bitfinex","BTCUSD",1719581097839,0.16338479,61546.0,61545.0,0.55036357]
["bitfinex","BTCUSD",1719581098272,0.16338479,61546.0,61545.0,0.54036357]
["bitfinex","BTCUSD",1719581098491,0.26338479,61546.0,61545.0,0.54036357]
["bitfinex","BTCUSD",1719581099381,0.26338479,61546.0,61545.0,0.54336357]
["bitfinex","BTCUSD",1719581100527,0.26338479,61546.0,61545.0,0.32343898]
["bitfinex","BTCUSD",1719581100742,0.26338479,61546.0,61545.0,0.52036357]
["bitfinex","BTCUSD",1719581101405,0.186,61549.0,61548.0,0.121]
["bitfinex","BTCUSD",1719581101619,0.186,61549.0,61548.0,0.49326357]
["bitfinex","BTCUSD",1719581101620,0.286,61549.0,61548.0,0.49326357]
["bitfinex","BTCUSD",1719581101865,0.1,61549.0,61548.0,0.51626357]
["bitfinex","BTCUSD",1719581102088,0.1,61549.0,61548.0,0.62381993]
["bitfinex","BTCUSD",1719581102810,0.1,61551.0,61550.0,0.01]
["bitfinex","BTCUSD",1719581103040,0.1,61551.0,61550.0,0.48326357]
["bitfinex","BTCUSD",1719581104116,0.1,61551.0,61550.0,0.49126357]
["bitfinex","BTCUSD",1719581106219,0.1,61551.0,61550.0,0.50126357]
["bitfinex","BTCUSD",1719581106469,0.4894,61551.0,61550.0,0.50126357]
["bitfinex","BTCUSD",1719581106662,0.6341883,61551.0,61550.0,0.48133898]
["bitfinex","BTCUSD",1719581106925,0.4894,61551.0,61550.0,0.48133898]
["bitfinex","BTCUSD",1719581109437,0.4894,61551.0,61550.0,0.119]
["bitfinex","BTCUSD",1719581120175,0.4894,61551.0,61550.0,0.319]
["bitfinex","BTCUSD",1719581120386,0.4894,61551.0,61550.0,0.119]
["bitfinex","BTCUSD",1719581126080,0.65245851,61551.0,61550.0,0.119]
["bitfinex","BTCUSD",1719581126332,0.65245851,61551.0,61550.0,0.33892459]
["bitfinex","BTCUSD",1719581126834,0.53402851,61551.0,61550.0,0.319]
["bitfinex","BTCUSD",1719581127076,0.53430478,61551.0,61550.0,0.319]
["bitfinex","BTCUSD",1719581127311,0.69736455,61551.0,61550.0,0.319]
["bitfinex","BTCUSD",1719581127741,0.69736455,61551.0,61550.0,0.119]
["bitfinex","BTCUSD",1719581128389,0.53430358,61551.0,61550.0,0.119]
["bitfinex","BTCUSD",1719581128846,0.65248365,61551.0,61550.0,0.119]
["bitfinex","BTCUSD",1719581129060,0.1,61551.0,61550.0,0.61645949]
["bitfinex","BTCUSD",1719581129487,0.10084,61555.0,61554.0,0.32092459]
["bitfinex","BTCUSD",1719581129699,0.10084,61555.0,61554.0,0.48326357]
["bitfinex","BTCUSD",1719581130788,0.10084,61555.0,61554.0,0.49126357]
["bitfinex","BTCUSD",1719581130996,0.10084,61555.0,61554.0,0.54377917]
["bitfinex","BTCUSD",1719581131445,0.26393674,61555.0,61554.0,0.49126357]
["bitfinex","BTCUSD",1719581131654,0.26393674,61555.0,61554.0,0.47133898]
["bitfinex","BTCUSD",1719581131865,0.10084,61555.0,61554.0,0.47133898]
["bitfinex","BTCUSD",1719581132371,0.10084,61555.0,61554.0,0.27133898]
["bitfinex","BTCUSD",1719581132600,0.10084,61555.0,61554.0,0.26833898]
["bitfinex","BTCUSD",1719581133031,0.10084,61555.0,61554.0,0.46833898]
["bitfinex","BTCUSD",1719581133250,0.10084,61555.0,61554.0,0.53708993]
["bitfinex","BTCUSD",1719581133251,0.00084,61555.0,61554.0,0.53708993]
["bitfinex","BTCUSD",1719581133476,0.00084,61555.0,61554.0,0.70556534]
["bitfinex","BTCUSD",1719581133917,0.00084,61555.0,61554.0,0.92648993]
["bitfinex","BTCUSD",1719581134174,0.00084,61555.0,61554.0,0.93648993]
["bitfinex","BTCUSD",1719581134396,0.00084,61555.0,61554.0,0.93548993]
["bitfinex","BTCUSD",1719581134630,0.00084,61555.0,61554.0,0.94748993]
["bitfinex","BTCUSD",1719581135149,0.00084,61555.0,61554.0,0.88866357]
["bitfinex","BTCUSD",1719581135367,0.00084,61555.0,61554.0,0.71786357]
["bitfinex","BTCUSD",1719581136738,0.00084,61555.0,61554.0,0.72886357]
["bitfinex","BTCUSD",1719581137164,0.00084,61555.0,61554.0,0.50893898]
["bitfinex","BTCUSD",1719581137889,0.00084,61555.0,61554.0,0.73886357]
["bitfinex","BTCUSD",1719581138117,0.00084,61555.0,61554.0,0.83110993]
["bitfinex","BTCUSD",1719581140078,0.00084,61555.0,61554.0,1.02560993]
["bitfinex","BTCUSD",1719581140302,0.00084,61555.0,61554.0,1.20620993]
["bitfinex","BTCUSD",1719581140956,0.00084,61555.0,61554.0,1.19420993]
["bitfinex","BTCUSD",1719581141421,0.00084,61555.0,61554.0,1.20820993]
["bitfinex","BTCUSD",1719581141671,0.00084,61555.0,61554.0,1.19720993]
["bitfinex","BTCUSD",1719581142078,0.00084,61555.0,61554.0,1.21120993]
["bitfinex","BTCUSD",1719581143354,0.00084,61555.0,61554.0,1.41120993]
["bitfinex","BTCUSD",1719581144242,0.00084,61555.0,61554.0,1.39720993]
["bitfinex","BTCUSD",1719581144469,0.00084,61555.0,61554.0,1.38320993]
["bitfinex","BTCUSD",1719581144678,0.00084,61555.0,61554.0,1.41120993]
["bitfinex","BTCUSD",1719581145094,0.00084,61555.0,61554.0,2.94841893]
["bitfinex","BTCUSD",1719581145318,0.00838,61560.0,61559.0,2.31705159]
["bitfinex","BTCUSD",1719581145550,0.00838,61560.0,61559.0,2.69620806]
["bitfinex","BTCUSD",1719581146815,0.00838,61560.0,61559.0,2.60170806]
["bitfinex","BTCUSD",1719581147026,0.00838,61560.0,61559.0,2.69620806]
["bitfinex","BTCUSD",1719581147449,0.00838,61560.0,61559.0,1.58948106]
["bitfinex","BTCUSD",1719581147667,0.00838,61560.0,61559.0,1.68398106]
["bitfinex","BTCUSD",1719581147910,0.00838,61560.0,61559.0,1.88398106]
["bitfinex","BTCUSD",1719581148125,0.00838,61560.0,61559.0,1.89798106]
["bitfinex","BTCUSD",1719581148353,0.00838,61560.0,61559.0,2.38531706]
["bitfinex","BTCUSD",1719581148560,0.00838,61560.0,61559.0,2.37131706]
["bitfinex","BTCUSD",1719581148975,0.00838,61560.0,61559.0,2.38531706]
["bitfinex","BTCUSD",1719581149472,0.00838,61560.0,61559.0,2.07442606]
["bitfinex","BTCUSD",1719581150517,0.00838,61560.0,61559.0,2.06042606]
["bitfinex","BTCUSD",1719581150958,0.00838,61560.0,61559.0,2.27681706]
["bitfinex","BTCUSD",1719581151176,0.00838,61560.0,61559.0,2.04642606]
["bitfinex","BTCUSD",1719581151385,0.00838,61560.0,61559.0,2.07442606]
["bitfinex","BTCUSD",1719581151595,0.00838,61560.0,61559.0,1.77992606]
["bitfinex","BTCUSD",1719581151849,0.00838,61560.0,61559.0,1.96592606]
["bitfinex","BTCUSD",1719581152057,0.00838,61560.0,61559.0,2.07442606]
["bitfinex","BTCUSD",1719581153323,0.00838,61560.0,61559.0,1.87442606]
["bitfinex","BTCUSD",1719581153509,0.00838,61560.0,61559.0,2.07442606]
["bitfinex","BTCUSD",1719581155380,0.00838,61560.0,61559.0,1.91198106]
["bitfinex","BTCUSD",1719581161791,0.00838,61560.0,61559.0,1.97706206]
["bitfinex","BTCUSD",1719581164019,0.00838,61560.0,61559.0,1.77706206]
["bitfinex","BTCUSD",1719581164188,0.00838,61560.0,61559.0,0.88016206]
["bitfinex","BTCUSD",1719581164413,0.00838,61560.0,61559.0,0.98084457]
["bitfinex","BTCUSD",1719581165635,0.00838,61560.0,61559.0,0.78084457]
["bitfinex","BTCUSD",1719581165846,0.00838,61560.0,61559.0,0.60934457]
["bitfinex","BTCUSD",1719581166045,0.00838,61560.0,61559.0,0.54426357]
["bitfinex","BTCUSD",1719581169356,0.00838,61560.0,61559.0,0.29133898]
["bitfinex","BTCUSD",1719581170070,0.00838,61560.0,61559.0,0.27733898]
["bitfinex","BTCUSD",1719581170281,0.00838,61560.0,61559.0,0.29133898]
["bitfinex","BTCUSD",1719581170517,0.40178,61560.0,61559.0,0.29133898]
["bitfinex","BTCUSD",1719581170746,0.40178,61560.0,61559.0,0.51126357]
["bitfinex","BTCUSD",1719581171221,0.40178,61560.0,61559.0,0.49726357]
["bitfinex","BTCUSD",1719581171630,0.40178,61560.0,61559.0,0.51126357]
["bitfinex","BTCUSD",1719581171845,0.40178,61560.0,61559.0,0.49726357]
["bitfinex","BTCUSD",1719581172086,0.40178,61560.0,61559.0,0.48326357]
["bitfinex","BTCUSD",1719581172292,0.40178,61560.0,61559.0,0.49726357]
["bitfinex","BTCUSD",1719581172535,0.40178,61560.0,61559.0,0.51126357]
["bitfinex","BTCUSD",1719581173929,0.40178,61560.0,61559.0,0.52126357]
["bitfinex","BTCUSD",1719581174746,0.40178,61560.0,61559.0,0.59952781]
["bitfinex","BTCUSD",1719581175154,0.00838,61560.0,61559.0,2.04427281]
["bitfinex","BTCUSD",1719581175366,0.00838,61560.0,61559.0,2.36916381]
["bitfinex","BTCUSD",1719581175574,0.00838,61560.0,61559.0,2.69405481]
["bitfinex","BTCUSD",1719581175988,0.00838,61560.0,61559.0,1.17732781]
["bitfinex","BTCUSD",1719581176253,0.00838,61560.0,61559.0,1.19172781]
["bitfinex","BTCUSD",1719581176511,0.00838,61560.0,61559.0,1.20572781]
["bitfinex","BTCUSD",1719581177124,0.00838,61560.0,61559.0,1.19172781]
["bitfinex","BTCUSD",1719581177958,0.00838,61560.0,61559.0,1.20572781]
["bitfinex","BTCUSD",1719581178173,0.00838,61560.0,61559.0,1.19572781]
["bitfinex","BTCUSD",1719581178388,0.00838,61560.0,61559.0,0.96602781]
["bitfinex","BTCUSD",1719581178592,0.00838,61560.0,61559.0,0.98002781]
["bitfinex","BTCUSD",1719581179225,0.00838,61560.0,61559.0,0.99402781]
["bitfinex","BTCUSD",1719581181624,0.06842631,61565.0,61564.0,0.21992459]
["bitfinex","BTCUSD",1719581181835,0.06842631,61565.0,61564.0,0.48166635]
["bitfinex","BTCUSD",1719581183069,0.00839,61570.0,61569.0,0.101]
["bitfinex","BTCUSD",1719581183282,0.10839,61570.0,61569.0,0.48326357]
["bitfinex","BTCUSD",1719581183511,0.10839,61570.0,61569.0,0.49326357]
["bitfinex","BTCUSD",1719581183735,0.10839,61570.0,61569.0,0.37032316]
["bitfinex","BTCUSD",1719581184154,0.10839,61570.0,61569.0,0.60024775]
["bitfinex","BTCUSD",1719581184366,0.00839,61570.0,61569.0,0.38032316]
["bitfinex","BTCUSD",1719581184578,0.10839,61570.0,61569.0,0.38032316]
["bitfinex","BTCUSD",1719581185011,0.00839,61570.0,61569.0,0.59522316]
["bitfinex","BTCUSD",1719581185233,0.00839,61570.0,61569.0,0.82514775]
["bitfinex","BTCUSD",1719581185451,0.00839,61570.0,61569.0,0.83914775]
["bitfinex","BTCUSD",1719581186086,0.00839,61570.0,61569.0,0.82914775]
["bitfinex","BTCUSD",1719581186303,0.00839,61570.0,61569.0,0.81514775]
["bitfinex","BTCUSD",1719581186506,0.00839,61570.0,61569.0,0.84314775]
["bitfinex","BTCUSD",1719581186921,0.00839,61570.0,61569.0,0.82914775]
["bitfinex","BTCUSD",1719581187350,0.00839,61570.0,61569.0,0.61322316]
["bitfinex","BTCUSD",1719581188667,0.00839,61570.0,61569.0,0.84314775]
["bitfinex","BTCUSD",1719581189121,0.00839,61570.0,61569.0,0.61322316]
["bitfinex","BTCUSD",1719581189557,0.00839,61570.0,61569.0,0.84314775]
["bitfinex","BTCUSD",1719581189972,0.00839,61570.0,61569.0,0.61322316]
["bitfinex","BTCUSD",1719581190198,0.00839,61570.0,61569.0,0.84314775]
["bitfinex","BTCUSD",1719581191628,0.00839,61570.0,61569.0,0.62824775]
["bitfinex","BTCUSD",1719581192054,0.00839,61570.0,61569.0,0.39832316]
["bitfinex","BTCUSD",1719581192332,0.00839,61570.0,61569.0,0.62824775]
["bitfinex","BTCUSD",1719581194367,0.00839,61570.0,61569.0,0.39832316]
["bitfinex","BTCUSD",1719581194957,0.00839,61570.0,61569.0,0.62824775]
["bitfinex","BTCUSD",1719581195664,0.00839,61570.0,61569.0,0.69332275]
["bitfinex","BTCUSD",1719581195868,0.00839,61570.0,61569.0,0.67932275]
["bitfinex","BTCUSD",1719581196064,0.00839,61570.0,61569.0,0.66532275]
["bitfinex","BTCUSD",1719581196331,0.00839,61570.0,61569.0,0.67932275]
["bitfinex","BTCUSD",1719581197967,0.00839,61570.0,61569.0,0.69332275]
["bitfinex","BTCUSD",1719581198181,0.00839,61570.0,61569.0,0.71622011]
["bitfinex","BTCUSD",1719581198827,0.00839,61570.0,61569.0,0.91622011]
["bitfinex","BTCUSD",1719581199038,0.00839,61570.0,61569.0,0.48629552]
["bitfinex","BTCUSD",1719581199508,0.00839,61570.0,61569.0,0.85779552]
["bitfinex","BTCUSD",1719581199721,0.00839,61570.0,61569.0,1.93315252]
["bitfinex","BTCUSD",1719581199940,0.00839,61570.0,61569.0,2.35249052]
["bitfinex","BTCUSD",1719581200589,0.00839,61570.0,61569.0,2.78241511]
["bitfinex","BTCUSD",1719581200796,0.00839,61570.0,61569.0,2.76841511]
["bitfinex","BTCUSD",1719581201004,0.00839,61570.0,61569.0,2.78241511]
["bitfinex","BTCUSD",1719581201217,0.00839,61570.0,61569.0,2.76841511]
["bitfinex","BTCUSD",1719581201709,0.00839,61570.0,61569.0,1.93273911]
["bitfinex","BTCUSD",1719581202147,0.00839,61570.0,61569.0,1.91873911]
["bitfinex","BTCUSD",1719581202581,0.00839,61570.0,61569.0,1.93273911]
["bitfinex","BTCUSD",1719581203503,0.00839,61570.0,61569.0,1.97032011]
["bitfinex","BTCUSD",1719581204338,0.00839,61570.0,61569.0,1.54039552]
["bitfinex","BTCUSD",1719581205053,0.00839,61570.0,61569.0,1.97032011]
["bitfinex","BTCUSD",1719581205269,0.00839,61570.0,61569.0,1.77032011]
["bitfinex","BTCUSD",1719581205493,0.00839,61570.0,61569.0,1.67582011]
["bitfinex","BTCUSD",1719581205699,0.00839,61570.0,61569.0,1.08772011]
["bitfinex","BTCUSD",1719581205902,0.00839,61570.0,61569.0,0.88772011]
["bitfinex","BTCUSD",1719581206144,0.00839,61570.0,61569.0,0.71622011]
["bitfinex","BTCUSD",1719581206560,0.00839,61570.0,61569.0,0.91622011]
["bitfinex","BTCUSD",1719581208258,0.00839,61570.0,61569.0,1.01072011]
["bitfinex","BTCUSD",1719581208442,0.00839,61570.0,61569.0,1.55769552]
["bitfinex","BTCUSD",1719581208645,0.00839,61570.0,61569.0,1.98762011]
["bitfinex","BTCUSD",1719581208935,0.00839,61570.0,61569.0,1.78762011]
["bitfinex","BTCUSD",1719581209195,0.00839,61570.0,61569.0,1.98762011]
["bitfinex","BTCUSD",1719581209397,0.00839,61570.0,61569.0,1.78762011]
["bitfinex","BTCUSD",1719581209714,0.00839,61570.0,61569.0,1.18222011]
["bitfinex","BTCUSD",1719581209918,0.00839,61570.0,61569.0,0.91622011]
["bitfinex","BTCUSD",1719581212454,0.00804517,61570.0,61569.0,0.91622011]
["bitfinex","BTCUSD",1719581216180,0.00804517,61570.0,61569.0,0.89332275]
["bitfinex","BTCUSD",1719581217236,0.00804517,61570.0,61569.0,0.66339816]
["bitfinex","BTCUSD",1719581217452,0.00804517,61570.0,61569.0,0.89332275]
["bitfinex","BTCUSD",1719581219811,0.00804517,61570.0,61569.0,0.69332275]
["bitfinex","BTCUSD",1719581220046,0.00804517,61570.0,61569.0,0.89332275]
["bitfinex","BTCUSD",1719581220265,0.00804517,61570.0,61569.0,0.69332275]
["bitfinex","BTCUSD",1719581220473,0.00804517,61570.0,61569.0,0.57633857]
["bitfinex","BTCUSD",1719581220726,0.40504517,61570.0,61569.0,0.53426357]
["bitfinex","BTCUSD",1719581221354,0.40504517,61570.0,61569.0,0.52026357]
["bitfinex","BTCUSD",1719581222000,0.40504517,61570.0,61569.0,0.50626357]
["bitfinex","BTCUSD",1719581222326,0.40504517,61570.0,61569.0,0.52026357]
["bitfinex","BTCUSD",1719581222530,0.40504517,61570.0,61569.0,0.59989023]
["bitfinex","BTCUSD",1719581223720,0.40504517,61570.0,61569.0,0.61389023]
["bitfinex","BTCUSD",1719581223934,0.00804517,61570.0,61569.0,0.62389023]
["bitfinex","BTCUSD",1719581228366,0.00804517,61570.0,61569.0,0.71839023]
["bitfinex","BTCUSD",1719581228974,0.00804517,61570.0,61569.0,1.13169023]
["bitfinex","BTCUSD",1719581229181,0.00804517,61570.0,61569.0,1.47326564]
["bitfinex","BTCUSD",1719581229386,0.00804517,61570.0,61569.0,1.90319023]
["bitfinex","BTCUSD",1719581229792,0.00804517,61570.0,61569.0,1.70319023]
["bitfinex","BTCUSD",1719581230370,0.00804517,61570.0,61569.0,1.68919023]
["bitfinex","BTCUSD",1719581230790,0.00804517,61570.0,61569.0,1.70319023]
["bitfinex","BTCUSD",1719581231551,0.00804517,61570.0,61569.0,1.27589023]
["bitfinex","BTCUSD",1719581231748,0.00804517,61570.0,61569.0,1.28989023]
["bitfinex","BTCUSD",1719581232134,0.00804517,61570.0,61569.0,1.27589023]
["bitfinex","BTCUSD",1719581232273,0.00804517,61570.0,61569.0,1.28989023]
["bitfinex","BTCUSD",1719581232659,0.00804517,61570.0,61569.0,1.97714723]
["bitfinex","BTCUSD",1719581233065,0.00804517,61570.0,61569.0,2.05910923]
["bitfinex","BTCUSD",1719581233330,0.00804517,61570.0,61569.0,2.38394723]
["bitfinex","BTCUSD",1719581234369,0.00804517,61570.0,61569.0,2.36994723]
["bitfinex","BTCUSD",1719581234995,0.00804517,61570.0,61569.0,2.60028523]
["bitfinex","BTCUSD",1719581235195,0.00804517,61570.0,61569.0,2.69478523]
["bitfinex","BTCUSD",1719581235397,0.00804517,61570.0,61569.0,2.70878523]
["bitfinex","BTCUSD",1719581235811,0.00804517,61570.0,61569.0,2.69478523]
["bitfinex","BTCUSD",1719581236027,0.00804517,61570.0,61569.0,2.36994723]
["bitfinex","BTCUSD",1719581236161,0.00804517,61570.0,61569.0,2.38394723]
["bitfinex","BTCUSD",1719581236358,0.00804517,61570.0,61569.0,1.94002264]
["bitfinex","BTCUSD",1719581236564,0.00804517,61570.0,61569.0,2.36994723]
["bitfinex","BTCUSD",1719581236565,0.00395631,61570.0,61569.0,2.36994723]
["bitfinex","BTCUSD",1719581236764,0.14581652,61586.0,61585.0,0.101]
["bitfinex","BTCUSD",1719581236765,0.00984303,61586.0,61585.0,0.101]
["bitfinex","BTCUSD",1719581236971,0.2399,61587.0,61586.0,0.32092459]
["bitfinex","BTCUSD",1719581236972,0.38567373,61587.0,61586.0,0.32092459]
["bitfinex","BTCUSD",1719581237187,0.38567373,61587.0,61586.0,0.50626357]
["bitfinex","BTCUSD",1719581237392,0.38567373,61587.0,61586.0,0.28633898]
["bitfinex","BTCUSD",1719581237592,0.2399,61587.0,61586.0,0.28633898]
["bitfinex","BTCUSD",1719581237805,0.2399,61587.0,61586.0,0.53590747]
["bitfinex","BTCUSD",1719581238426,0.2399,61587.0,61586.0,0.54690747]
["bitfinex","BTCUSD",1719581238884,0.2399,61587.0,61586.0,0.52390747]
["bitfinex","BTCUSD",1719581239296,0.2399,61587.0,61586.0,0.27433898]
["bitfinex","BTCUSD",1719581239504,0.3399,61587.0,61586.0,0.27399415]
["bitfinex","BTCUSD",1719581239731,0.68069545,61587.0,61586.0,0.27399415]
["bitfinex","BTCUSD",1719581240139,0.72311429,61587.0,61586.0,0.27399415]
["bitfinex","BTCUSD",1719581240541,0.72311429,61587.0,61586.0,0.28399415]
["bitfinex","BTCUSD",1719581241419,0.55903615,61587.0,61586.0,0.28399415]
["bitfinex","BTCUSD",1719581241620,0.55903615,61587.0,61586.0,0.12165517]
["bitfinex","BTCUSD",1719581242571,0.55903615,61587.0,61586.0,0.32165517]
["bitfinex","BTCUSD",1719581242721,0.55903615,61587.0,61586.0,0.53807672]
["bitfinex","BTCUSD",1719581242917,0.5167,61587.0,61586.0,0.31815213]
["bitfinex","BTCUSD",1719581243121,0.5167,61587.0,61586.0,0.53807672]
["bitfinex","BTCUSD",1719581243322,0.68071449,61587.0,61586.0,0.31815213]
["bitfinex","BTCUSD",1719581243559,0.68071449,61587.0,61586.0,0.53807672]
["bitfinex","BTCUSD",1719581243767,0.68071449,61587.0,61586.0,0.31815213]
["bitfinex","BTCUSD",1719581243768,0.5167,61587.0,61586.0,0.31815213]
["bitfinex","BTCUSD",1719581243986,0.5167,61587.0,61586.0,0.53807672]
["bitfinex","BTCUSD",1719581244316,0.5167,61587.0,61586.0,0.31815213]
["bitfinex","BTCUSD",1719581244495,0.5167,61587.0,61586.0,0.53807672]
["bitfinex","BTCUSD",1719581246937,0.5167,61587.0,61586.0,0.52807672]
["bitfinex","BTCUSD",1719581247262,0.5167,61587.0,61586.0,0.53807672]
["bitfinex","BTCUSD",1719581247464,0.5167,61587.0,61586.0,0.52807672]
["bitfinex","BTCUSD",1719581248103,0.3399,61587.0,61586.0,0.52807672]
["bitfinex","BTCUSD",1719581248401,0.3399,61587.0,61586.0,0.51707672]
["bitfinex","BTCUSD",1719581248656,0.3399,61587.0,61586.0,0.53907672]
["bitfinex","BTCUSD",1719581249279,0.3399,61587.0,61586.0,0.52807672]
["bitfinex","BTCUSD",1719581249718,0.1084,61587.0,61586.0,0.54007672]
["bitfinex","BTCUSD",1719581249895,0.0084,61587.0,61586.0,0.54007672]
["bitfinex","BTCUSD",1719581250069,0.1084,61587.0,61586.0,0.52907672]
["bitfinex","BTCUSD",1719581250483,0.1084,61587.0,61586.0,0.54007672]
["bitfinex","BTCUSD",1719581250692,0.321,61587.0,61586.0,0.52907672]
["bitfinex","BTCUSD",1719581250936,0.5074,61587.0,61586.0,0.47499415]
["bitfinex","BTCUSD",1719581251139,0.5074,61587.0,61586.0,0.48699415]
["bitfinex","BTCUSD",1719581251352,0.5074,61587.0,61586.0,0.50691874]
["bitfinex","BTCUSD",1719581251519,0.5074,61587.0,61586.0,0.49491874]
["bitfinex","BTCUSD",1719581251899,0.5074,61587.0,61586.0,0.48291874]
["bitfinex","BTCUSD",1719581252654,0.5074,61587.0,61586.0,0.49591874]
["bitfinex","BTCUSD",1719581252655,0.54988663,61587.0,61586.0,0.49591874]
["bitfinex","BTCUSD",1719581253092,0.54988663,61587.0,61586.0,0.27599415]
["bitfinex","BTCUSD",1719581253326,0.71387361,61587.0,61586.0,0.47599415]
["bitfinex","BTCUSD",1719581253757,0.71387361,61587.0,61586.0,0.48699415]
["bitfinex","BTCUSD",1719581253976,0.71387361,61587.0,61586.0,0.46299415]
["bitfinex","BTCUSD",1719581254357,0.71387361,61587.0,61586.0,0.46499415]
["bitfinex","BTCUSD",1719581254561,0.71387361,61587.0,61586.0,0.46299415]
["bitfinex","BTCUSD",1719581254996,0.71387361,61587.0,61586.0,0.47399415]
["bitfinex","BTCUSD",1719581255195,0.71387361,61587.0,61586.0,0.27399415]
["bitfinex","BTCUSD",1719581255403,0.5074,61587.0,61586.0,0.48291874]
["bitfinex","BTCUSD",1719581255606,0.71359459,61587.0,61586.0,0.31128602]
["bitfinex","BTCUSD",1719581255810,0.71359459,61587.0,61586.0,0.53121061]
["bitfinex","BTCUSD",1719581256310,0.54956759,61587.0,61586.0,0.54321061]
["bitfinex","BTCUSD",1719581256514,0.36316759,61587.0,61586.0,0.54321061]
["bitfinex","BTCUSD",1719581256722,0.05056759,61587.0,61586.0,0.54321061]
["bitfinex","BTCUSD",1719581256924,0.0084,61587.0,61586.0,0.53321061]
["bitfinex","BTCUSD",1719581257384,0.0084,61587.0,61586.0,0.53621061]
["bitfinex","BTCUSD",1719581257815,0.0084,61587.0,61586.0,0.54121061]
["bitfinex","BTCUSD",1719581257990,0.0084,61587.0,61586.0,0.57421061]
["bitfinex","BTCUSD",1719581258201,0.0084,61587.0,61586.0,0.58521061]
["bitfinex","BTCUSD",1719581258965,0.0084,61587.0,61586.0,0.35528602]
["bitfinex","BTCUSD",1719581259467,0.15418385,61587.0,61586.0,0.35528602]
["bitfinex","BTCUSD",1719581259603,0.15418385,61587.0,61586.0,0.58521061]
["bitfinex","BTCUSD",1719581260001,0.15418385,61587.0,61586.0,0.34428602]
["bitfinex","BTCUSD",1719581260238,0.15418385,61587.0,61586.0,0.56421061]
["bitfinex","BTCUSD",1719581260460,0.0084,61587.0,61586.0,0.58621061]
["bitfinex","BTCUSD",1719581260900,0.0084,61587.0,61586.0,0.33428602]
["bitfinex","BTCUSD",1719581261375,0.0084,61587.0,61586.0,0.36228602]
["bitfinex","BTCUSD",1719581261625,0.0084,61587.0,61586.0,0.59221061]
["bitfinex","BTCUSD",1719581261872,0.15423582,61587.0,61586.0,0.59221061]
["bitfinex","BTCUSD",1719581262604,0.15423582,61587.0,61586.0,0.58221061]
["bitfinex","BTCUSD",1719581262842,0.15423582,61587.0,61586.0,0.59221061]
["bitfinex","BTCUSD",1719581264057,0.15423582,61587.0,61586.0,0.57821061]
["bitfinex","BTCUSD",1719581264529,0.15423582,61587.0,61586.0,0.59221061]
["bitfinex","BTCUSD",1719581264772,0.0084,61587.0,61586.0,0.57821061]
["bitfinex","BTCUSD",1719581265019,0.1542466,61587.0,61586.0,0.59221061]
["bitfinex","BTCUSD",1719581265293,0.0084,61587.0,61586.0,0.59221061]
["bitfinex","BTCUSD",1719581265798,0.0084,61587.0,61586.0,1.18591061]
["bitfinex","BTCUSD",1719581266034,0.0084,61587.0,61586.0,1.63871407]
["bitfinex","BTCUSD",1719581266812,0.0084,61587.0,61586.0,1.73311407]
["bitfinex","BTCUSD",1719581267537,0.0084,61587.0,61586.0,1.70511407]
["bitfinex","BTCUSD",1719581267777,0.0084,61587.0,61586.0,1.30318948]
["bitfinex","BTCUSD",1719581268263,0.0084,61587.0,61586.0,1.70511407]
["bitfinex","BTCUSD",1719581268529,0.0084,61587.0,61586.0,1.71911407]
["bitfinex","BTCUSD",1719581268781,0.0084,61587.0,61586.0,1.63871407]
["bitfinex","BTCUSD",1719581272154,0.0084,61587.0,61586.0,1.43871407]
["bitfinex","BTCUSD",1719581279748,0.0084,61587.0,61586.0,1.63871407]
["bitfinex","BTCUSD",1719581280378,0.0084,61587.0,61586.0,1.20878948]
["bitfinex","BTCUSD",1719581280583,0.0084,61587.0,61586.0,1.83871407]
["bitfinex","BTCUSD",1719581281442,0.0084,61587.0,61586.0,1.82471407]
["bitfinex","BTCUSD",1719581282102,0.00839,61601.0,61600.0,0.33057976]
["bitfinex","BTCUSD",1719581282317,0.00839,61601.0,61600.0,0.51591874]
["bitfinex","BTCUSD",1719581282549,0.00839,61601.0,61600.0,0.50591874]
["bitfinex","BTCUSD",1719581282759,0.39799,61601.0,61600.0,0.48291874]
["bitfinex","BTCUSD",1719581283418,0.39799,61601.0,61600.0,0.49491874]
["bitfinex","BTCUSD",1719581284039,0.39799,61601.0,61600.0,0.27499415]
["bitfinex","BTCUSD",1719581284237,0.49799,61601.0,61600.0,0.27499415]
["bitfinex","BTCUSD",1719581284452,0.66204796,61601.0,61600.0,0.27499415]
["bitfinex","BTCUSD",1719581284940,0.49799,61601.0,61600.0,0.012]
["bitfinex","BTCUSD",1719581285146,0.49799,61601.0,61588.0,0.476]
["bitfinex","BTCUSD",1719581285147,0.18717924,61601.0,61588.0,0.57665517]
["bitfinex","BTCUSD",1719581285364,0.18717924,61601.0,61589.0,0.10065517]
["bitfinex","BTCUSD",1719581285365,0.3959,61598.0,61589.0,0.10065517]
["bitfinex","BTCUSD",1719581285574,0.3959,61598.0,61588.0,0.57665517]
["bitfinex","BTCUSD",1719581285575,0.1791,61595.0,61588.0,0.57665517]
["bitfinex","BTCUSD",1719581285772,0.1791,61592.0,61588.0,0.476]
["bitfinex","BTCUSD",1719581285978,0.321,61591.0,61589.0,0.10065517]
["bitfinex","BTCUSD",1719581286181,0.4018,61590.0,61589.0,0.10065517]
["bitfinex","BTCUSD",1719581286615,0.5018,61590.0,61589.0,0.10065517]
["bitfinex","BTCUSD",1719581286855,0.1,61590.0,61588.0,0.476]
["bitfinex","BTCUSD",1719581287090,0.4836,61589.0,61588.0,0.476]
["bitfinex","BTCUSD",1719581287571,0.4836,61589.0,61588.0,0.57665517]
["bitfinex","BTCUSD",1719581287802,0.3999,61588.0,61587.0,0.10065517]
["bitfinex","BTCUSD",1719581288049,0.4999,61588.0,61587.0,0.10065517]
["bitfinex","BTCUSD",1719581288596,0.54989,61588.0,61587.0,0.10065517]
["bitfinex","BTCUSD",1719581289770,0.4999,61588.0,61587.0,0.10065517]
["bitfinex","BTCUSD",1719581289971,0.1,61588.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581290170,0.14378258,61595.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581290413,0.392,61594.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581290614,0.398,61590.0,61589.0,0.001]
["bitfinex","BTCUSD",1719581290834,0.498,61590.0,61589.0,0.001]
["bitfinex","BTCUSD",1719581291038,0.1,61590.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581291234,0.1,61589.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581291441,0.004,61588.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581291851,1.285716,61588.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581292057,0.1,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581292260,1.56425856,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581294254,1.95315856,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581295020,1.95415856,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581295228,2.00371245,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581295524,1.95434997,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581296678,1.84719297,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581296969,0.6974237,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719581297187,0.6974237,61587.0,61586.0,0.10157917]
["bitfinex","BTCUSD",1719581298285,0.6974237,61587.0,61586.0,0.30157917]
["bitfinex","BTCUSD",1719581298487,0.53385985,61587.0,61586.0,0.30157917]
["bitfinex","BTCUSD",1719581298975,0.53385985,61587.0,61586.0,0.50419887]
["bitfinex","BTCUSD",1719581298976,0.15095985,61587.0,61586.0,0.50419887]
["bitfinex","BTCUSD",1719581299243,0.1966695,61587.0,61586.0,0.52412346]
["bitfinex","BTCUSD",1719581299485,0.107,61587.0,61586.0,0.52412346]
["bitfinex","BTCUSD",1719581300197,0.101,61587.0,61586.0,0.52412346]
["bitfinex","BTCUSD",1719581300448,0.1,61587.0,61586.0,0.52412346]
["bitfinex","BTCUSD",1719581300694,0.001,61587.0,61586.0,0.53012346]
["bitfinex","BTCUSD",1719581300931,0.002,61587.0,61586.0,0.53912346]
["bitfinex","BTCUSD",1719581301166,0.001,61587.0,61586.0,0.53312346]
["bitfinex","BTCUSD",1719581301658,0.002,61587.0,61586.0,0.54312346]
["bitfinex","BTCUSD",1719581304831,0.002,61587.0,61586.0,0.50284274]
["bitfinex","BTCUSD",1719581305740,0.102,61587.0,61586.0,0.50284274]
["bitfinex","BTCUSD",1719581305955,0.002,61587.0,61586.0,0.50284274]
["bitfinex","BTCUSD",1719581306173,0.102,61587.0,61586.0,0.50284274]
["bitfinex","BTCUSD",1719581307638,0.002,61587.0,61586.0,0.50284274]
["bitfinex","BTCUSD",1719581307850,0.002,61587.0,61586.0,0.55312701]
["bitfinex","BTCUSD",1719581308273,0.002,61587.0,61586.0,0.73562701]
["bitfinex","BTCUSD",1719581319990,0.002,61587.0,61586.0,0.55312701]
["bitfinex","BTCUSD",1719581324937,0.002,61587.0,61586.0,0.77172701]
["bitfinex","BTCUSD",1719581325141,0.002,61587.0,61586.0,1.25472701]
["bitfinex","BTCUSD",1719581325344,0.002,61587.0,61586.0,1.45472701]
["bitfinex","BTCUSD",1719581325758,0.002,61587.0,61586.0,1.61622701]
["bitfinex","BTCUSD",1719581325759,0.001,61587.0,61586.0,1.61622701]
["bitfinex","BTCUSD",1719581326369,0.001,61587.0,61586.0,2.05860101]
["bitfinex","BTCUSD",1719581326586,0.00084,61590.0,61589.0,1.09215517]
["bitfinex","BTCUSD",1719581326781,0.00084,61590.0,61589.0,1.67091874]
["bitfinex","BTCUSD",1719581327348,0.0084,61608.0,61600.0,0.33057976]
["bitfinex","BTCUSD",1719581327498,0.0084,61608.0,61600.0,0.5972222]
["bitfinex","BTCUSD",1719581330323,0.0084,61608.0,61600.0,0.6112222]
["bitfinex","BTCUSD",1719581330523,0.0084,61608.0,61600.0,0.73162538]
["bitfinex","BTCUSD",1719581330727,0.0084,61608.0,61600.0,0.74562538]
["bitfinex","BTCUSD",1719581332603,0.0084,61608.0,61600.0,0.66432192]
["bitfinex","BTCUSD",1719581333694,0.0084,61608.0,61600.0,0.53391874]
["bitfinex","BTCUSD",1719581333838,0.3767,61604.0,61600.0,0.51091874]
["bitfinex","BTCUSD",1719581335154,0.3767,61604.0,61600.0,0.53391874]
["bitfinex","BTCUSD",1719581338488,0.3767,61604.0,61600.0,0.51091874]
["bitfinex","BTCUSD",1719581340057,0.1,61603.0,61600.0,0.51091874]
["bitfinex","BTCUSD",1719581344788,0.24579064,61603.0,61600.0,0.51091874]
["bitfinex","BTCUSD",1719581346283,0.24579064,61603.0,61600.0,0.49099415]
["bitfinex","BTCUSD",1719581346438,0.15418064,61601.0,61600.0,0.29099415]
["bitfinex","BTCUSD",1719581346594,0.25421216,61601.0,61600.0,0.29099415]
["bitfinex","BTCUSD",1719581346797,0.25421216,61601.0,61600.0,0.49099415]
["bitfinex","BTCUSD",1719581347003,0.10839,61601.0,61600.0,0.56201061]
["bitfinex","BTCUSD",1719581347783,0.00839,61601.0,61600.0,0.56201061]
["bitfinex","BTCUSD",1719581352469,0.00839,61601.0,61600.0,0.57201061]
["bitfinex","BTCUSD",1719581352893,0.00839,61601.0,61600.0,0.56201061]
["bitfinex","BTCUSD",1719581353561,0.00839,61601.0,61600.0,0.57201061]
["bitfinex","BTCUSD",1719581353784,0.00839,61601.0,61600.0,0.56201061]
["bitfinex","BTCUSD",1719581355261,0.00839,61601.0,61600.0,0.51091874]
["bitfinex","BTCUSD",1719581359665,0.10839,61601.0,61600.0,0.51091874]
["bitfinex","BTCUSD",1719581360744,0.00839,61601.0,61600.0,0.51091874]
["bitfinex","BTCUSD",1719581362959,0.00839,61601.0,61600.0,0.49099415]
["bitfinex","BTCUSD",1719581363162,0.40309,61601.0,61600.0,0.49099415]
["bitfinex","BTCUSD",1719581363363,0.50309,61601.0,61600.0,0.29099415]
["bitfinex","BTCUSD",1719581363601,0.50309,61601.0,61600.0,0.028]
["bitfinex","BTCUSD",1719581364415,0.50309,61601.0,61600.0,0.014]
["bitfinex","BTCUSD",1719581364620,0.50309,61601.0,61599.0,0.10065517]
["bitfinex","BTCUSD",1719581364825,0.5061,61600.0,61599.0,0.10065517]
["bitfinex","BTCUSD",1719581365029,0.4061,61599.0,61594.0,0.10065517]
["bitfinex","BTCUSD",1719581365238,0.16429627,61595.0,61592.0,0.10065517]
["bitfinex","BTCUSD",1719581365472,0.4061,61595.0,61594.0,0.10065517]
["bitfinex","BTCUSD",1719581365704,0.5061,61595.0,61594.0,0.10065517]
["bitfinex","BTCUSD",1719581365950,0.1,61595.0,61591.0,0.10065517]
["bitfinex","BTCUSD",1719581366175,0.1,61595.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719581366176,0.4061,61593.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719581366393,0.1651,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719581366653,0.4693,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719581366854,1.61534053,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719581367272,1.94850953,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719581367698,2.03728645,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719581368781,0.61650245,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719581369210,0.61650245,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719581369211,0.58127896,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719581369443,0.58327896,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581369656,0.53372553,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581370354,1.95450953,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581370813,1.99454995,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581372880,1.95450953,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581373121,1.99470785,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581375389,1.93628232,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581376083,1.37195532,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581376624,1.34066832,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581376870,1.05396232,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581377346,0.99541632,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581377603,0.99141632,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719581377854,0.77253532,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719581378343,0.57738243,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719581378582,0.57538243,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719581378811,0.70115714,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719581379046,0.55652789,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719581379537,0.55852789,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719581379764,0.56052789,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719581380237,0.55852789,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719581380718,0.61838068,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581381395,0.78368068,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581381622,0.82351084,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581381880,0.82365457,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581383074,0.82449457,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581383282,0.98842742,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581384734,0.82449457,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581384954,0.98841948,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581385209,0.82450168,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581385424,0.98841319,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581386197,0.98441319,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719581386651,0.98641319,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719581387127,0.98641319,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581387128,0.94835639,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581387354,0.9883682,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581387813,0.82453249,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581388049,0.78452068,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581388325,0.82452816,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581389739,0.56349116,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581389978,2.03543022,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581390243,0.61464622,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581391008,0.57463874,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581391270,0.52348368,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581391689,0.58798388,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581391997,2.00876788,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581392460,0.62799136,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581392696,2.04877536,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719581392951,2.04877536,61591.0,61590.0,0.00285304]
["bitfinex","BTCUSD",1719581393502,1.98427516,61591.0,61590.0,0.00285304]
["bitfinex","BTCUSD",1719581394425,1.94426768,61591.0,61590.0,0.00285304]
["bitfinex","BTCUSD",1719581394650,1.98488465,61591.0,61590.0,0.00285304]
["bitfinex","BTCUSD",1719581395650,2.03603971,61591.0,61590.0,0.00285304]
["bitfinex","BTCUSD",1719581395890,2.03603971,61591.0,61570.0,0.2202]
["bitfinex","BTCUSD",1719581395891,0.2203,61581.0,61569.0,0.48903444]
["bitfinex","BTCUSD",1719581396129,0.14539714,61570.0,61569.0,0.48903444]
["bitfinex","BTCUSD",1719581396396,0.1,61570.0,61569.0,0.48903444]
["bitfinex","BTCUSD",1719581396620,0.1,61570.0,61569.0,0.000924]
["bitfinex","BTCUSD",1719581396855,0.1,61570.0,61569.0,0.18288263]
["bitfinex","BTCUSD",1719581397090,0.1,61570.0,61569.0,1.01244932]
["bitfinex","BTCUSD",1719581397567,0.1,61575.0,61574.0,0.2]
["bitfinex","BTCUSD",1719581397801,0.177,61586.0,61577.0,0.2]
["bitfinex","BTCUSD",1719581397802,0.14541176,61578.0,61577.0,0.2]
["bitfinex","BTCUSD",1719581398083,0.14541176,61578.0,61576.0,0.2]
["bitfinex","BTCUSD",1719581398084,0.24541833,61578.0,61576.0,0.2]
["bitfinex","BTCUSD",1719581398294,0.1,61577.0,61576.0,0.2]
["bitfinex","BTCUSD",1719581398524,0.1,61577.0,61576.0,0.53360213]
["bitfinex","BTCUSD",1719581398939,0.1,61577.0,61576.0,0.71380213]
["bitfinex","BTCUSD",1719581399194,0.1,61577.0,61576.0,0.93982672]
["bitfinex","BTCUSD",1719581399444,0.1,61582.0,61579.0,0.10065517]
["bitfinex","BTCUSD",1719581399702,0.1,61582.0,61580.0,0.3746]
["bitfinex","BTCUSD",1719581399951,0.1,61583.0,61580.0,0.3746]
["bitfinex","BTCUSD",1719581400448,0.14541833,61582.0,61580.0,0.3746]
["bitfinex","BTCUSD",1719581400707,0.24553805,61581.0,61580.0,0.1746]
["bitfinex","BTCUSD",1719581400966,0.14553805,61581.0,61580.0,0.1746]
["bitfinex","BTCUSD",1719581401229,0.24553805,61581.0,61580.0,0.1746]
["bitfinex","BTCUSD",1719581401700,0.812101,61581.0,61580.0,0.1746]
["bitfinex","BTCUSD",1719581402169,0.40114196,61581.0,61580.0,0.1746]
["bitfinex","BTCUSD",1719581402807,0.45912919,61581.0,61580.0,0.1746]
["bitfinex","BTCUSD",1719581403018,0.41889723,61581.0,61580.0,0.1746]
["bitfinex","BTCUSD",1719581403447,0.41889723,61581.0,61572.0,0.2]
["bitfinex","BTCUSD",1719581403448,0.79032753,61581.0,61572.0,0.10065517]
["bitfinex","BTCUSD",1719581403663,0.14563502,61575.0,61572.0,0.10065517]
["bitfinex","BTCUSD",1719581403893,0.24563502,61574.0,61570.0,0.10065517]
["bitfinex","BTCUSD",1719581404112,0.14563502,61572.0,61570.0,0.10065517]
["bitfinex","BTCUSD",1719581404317,0.1,61571.0,61570.0,0.10065517]
["bitfinex","BTCUSD",1719581404783,0.24563502,61571.0,61570.0,0.10065517]
["bitfinex","BTCUSD",1719581404997,0.24563502,61571.0,61569.0,0.10157917]
["bitfinex","BTCUSD",1719581405272,0.4361303,61571.0,61569.0,0.000924]
["bitfinex","BTCUSD",1719581405489,0.4361303,61571.0,61570.0,0.008]
["bitfinex","BTCUSD",1719581405913,0.47730122,61571.0,61570.0,0.017]
["bitfinex","BTCUSD",1719581406127,0.50626135,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1719581406340,0.43725123,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1719581406563,0.101,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1719581407204,0.001,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1719581407844,0.12206722,61572.0,61570.0,0.1697]
["bitfinex","BTCUSD",1719581408056,0.001,61571.0,61570.0,0.1697]
["bitfinex","BTCUSD",1719581408270,0.44013,61571.0,61570.0,0.1697]
["bitfinex","BTCUSD",1719581408471,0.44013,61571.0,61569.0,0.000924]
["bitfinex","BTCUSD",1719581408472,0.70298123,61571.0,61569.0,0.000924]
["bitfinex","BTCUSD",1719581408716,0.1,61570.0,61569.0,0.000924]
["bitfinex","BTCUSD",1719581408985,0.14051114,61570.0,61569.0,0.000924]
["bitfinex","BTCUSD",1719581409198,0.1,61570.0,61569.0,0.000924]
["bitfinex","BTCUSD",1719581409410,0.2967,61570.0,61569.0,0.000924]
["bitfinex","BTCUSD",1719581409618,0.13274296,61570.0,61569.0,0.000924]
["bitfinex","BTCUSD",1719581409830,0.31074296,61570.0,61569.0,0.000924]
["bitfinex","BTCUSD",1719581410040,0.4747,61570.0,61569.0,0.001924]
["bitfinex","BTCUSD",1719581410258,0.31074296,61570.0,61569.0,0.001924]
["bitfinex","BTCUSD",1719581410472,0.51824296,61570.0,61569.0,0.001924]
["bitfinex","BTCUSD",1719581410701,0.3862,61569.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719581410919,0.3862,61569.0,61560.0,0.48811044]
["bitfinex","BTCUSD",1719581410920,0.2075,61566.0,61560.0,0.48811044]
["bitfinex","BTCUSD",1719581411138,0.1,61568.0,61557.0,0.30065517]
["bitfinex","BTCUSD",1719581411139,0.16394067,61562.0,61557.0,0.30065517]
["bitfinex","BTCUSD",1719581411355,0.1,61561.0,61557.0,0.10065517]
["bitfinex","BTCUSD",1719581411586,0.14569398,61558.0,61557.0,0.10065517]
["bitfinex","BTCUSD",1719581411798,0.1,61558.0,61557.0,0.46299415]
["bitfinex","BTCUSD",1719581412006,0.1,61558.0,61557.0,0.86421874]
["bitfinex","BTCUSD",1719581413003,0.1,61562.0,61561.0,0.49775517]
["bitfinex","BTCUSD",1719581413206,0.1,61562.0,61561.0,0.66009415]
["bitfinex","BTCUSD",1719581413663,0.1,61562.0,61561.0,0.72640357]
["bitfinex","BTCUSD",1719581413871,0.1,61562.0,61561.0,0.94632816]
["bitfinex","BTCUSD",1719581414049,0.14569967,61566.0,61561.0,0.94632816]
["bitfinex","BTCUSD",1719581414050,0.1,61565.0,61564.0,0.10065517]
["bitfinex","BTCUSD",1719581414303,0.24569967,61565.0,61564.0,0.26299415]
["bitfinex","BTCUSD",1719581414518,0.1,61565.0,61564.0,0.26299415]
["bitfinex","BTCUSD",1719581415376,0.24559777,61565.0,61564.0,0.48291874]
["bitfinex","BTCUSD",1719581415581,0.24559777,61565.0,61564.0,0.26299415]
["bitfinex","BTCUSD",1719581415999,0.1,61565.0,61564.0,0.48291874]
["bitfinex","BTCUSD",1719581416207,0.1,61565.0,61564.0,0.26299415]
["bitfinex","BTCUSD",1719581416439,0.24559777,61565.0,61564.0,0.26299415]
["bitfinex","BTCUSD",1719581416710,0.24559777,61565.0,61564.0,0.48291874]
["bitfinex","BTCUSD",1719581416926,0.24559777,61565.0,61564.0,0.46299415]
["bitfinex","BTCUSD",1719581417139,0.24959777,61565.0,61564.0,0.26299415]
["bitfinex","BTCUSD",1719581417353,0.104,61565.0,61562.0,0.27465517]
["bitfinex","BTCUSD",1719581417575,0.192735,61565.0,61564.0,0.10065517]
["bitfinex","BTCUSD",1719581417783,0.192735,61565.0,61561.0,0.10065517]
["bitfinex","BTCUSD",1719581417784,0.16680325,61565.0,61561.0,0.10065517]
["bitfinex","BTCUSD",1719581418012,0.16680325,61565.0,61557.0,0.10157917]
["bitfinex","BTCUSD",1719581418013,1.194449,61564.0,61557.0,0.10157917]
["bitfinex","BTCUSD",1719581418227,1.194449,61564.0,61561.0,0.10065517]
["bitfinex","BTCUSD",1719581418437,0.26377645,61564.0,61561.0,0.10065517]
["bitfinex","BTCUSD",1719581418654,0.03847196,61563.0,61561.0,0.10065517]
["bitfinex","BTCUSD",1719581419075,0.68072996,61563.0,61561.0,0.10065517]
["bitfinex","BTCUSD",1719581419289,0.1,61562.0,61560.0,0.1726]
["bitfinex","BTCUSD",1719581419496,0.715081,61562.0,61561.0,0.10065517]
["bitfinex","BTCUSD",1719581419926,0.87440867,61562.0,61561.0,0.10065517]
["bitfinex","BTCUSD",1719581420763,0.87440867,61562.0,61557.0,0.10157917]
["bitfinex","BTCUSD",1719581420977,0.87440867,61562.0,61559.0,0.10065517]
["bitfinex","BTCUSD",1719581421190,0.87440867,61562.0,61557.0,0.16326298]
["bitfinex","BTCUSD",1719581421191,0.25932767,61562.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719581421401,0.16372819,61559.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719581421618,0.1,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719581421832,0.26372777,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719581422049,0.26370188,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719581422261,0.756954,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719581422467,0.92068622,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719581422687,1.09057822,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719581422900,1.24171622,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719581423110,1.09316522,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719581423329,1.26928172,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719581423787,1.27928172,61558.0,61557.0,0.00187785]
["bitfinex","BTCUSD",1719581424007,1.14243027,61558.0,61557.0,0.00187785]
["bitfinex","BTCUSD",1719581424402,1.34833027,61558.0,61557.0,0.00187785]
["bitfinex","BTCUSD",1719581424626,1.19358831,61558.0,61557.0,0.00287785]
["bitfinex","BTCUSD",1719581424845,1.36138831,61558.0,61557.0,0.00287785]
["bitfinex","BTCUSD",1719581425079,1.50628046,61558.0,61557.0,0.00287785]
["bitfinex","BTCUSD",1719581425315,1.50628046,61558.0,61543.0,0.30065517]
["bitfinex","BTCUSD",1719581425316,0.66784746,61558.0,61543.0,0.30065517]
["bitfinex","BTCUSD",1719581425533,0.3812,61557.0,61545.0,0.2]
["bitfinex","BTCUSD",1719581425761,0.1,61556.0,61545.0,0.2]
["bitfinex","BTCUSD",1719581426002,0.26233371,61556.0,61545.0,0.2]
["bitfinex","BTCUSD",1719581426245,0.26233371,61556.0,61541.0,0.219]
["bitfinex","BTCUSD",1719581426246,2.06731771,61556.0,61540.0,0.30065517]
["bitfinex","BTCUSD",1719581426481,2.06731771,61556.0,61541.0,0.48811044]
["bitfinex","BTCUSD",1719581426482,0.1705,61554.0,61541.0,0.48811044]
["bitfinex","BTCUSD",1719581426713,0.2,61555.0,61541.0,0.48811044]
["bitfinex","BTCUSD",1719581426714,0.16349261,61548.0,61541.0,0.48811044]
["bitfinex","BTCUSD",1719581426946,0.1,61547.0,61540.0,0.10065517]
["bitfinex","BTCUSD",1719581427185,0.1,61547.0,61541.0,0.2]
["bitfinex","BTCUSD",1719581427423,1.501457,61547.0,61544.0,0.2]
["bitfinex","BTCUSD",1719581427681,1.501457,61547.0,61542.0,0.2]
["bitfinex","BTCUSD",1719581427682,0.74746,61547.0,61542.0,0.2]
["bitfinex","BTCUSD",1719581427903,0.42942,61547.0,61546.0,0.39584859]
["bitfinex","BTCUSD",1719581428158,0.42942,61547.0,61546.0,0.32150376]
["bitfinex","BTCUSD",1719581428384,0.1,61547.0,61546.0,0.87174274]
["bitfinex","BTCUSD",1719581428605,0.1,61549.0,61548.0,0.21992459]
["bitfinex","BTCUSD",1719581428832,0.1,61554.0,61552.0,0.2]
["bitfinex","BTCUSD",1719581429056,0.1,61554.0,61550.0,0.2]
["bitfinex","BTCUSD",1719581429288,0.24529896,61554.0,61550.0,0.2]
["bitfinex","BTCUSD",1719581429527,0.847639,61553.0,61550.0,0.2]
["bitfinex","BTCUSD",1719581429744,0.1,61552.0,61550.0,0.2]
["bitfinex","BTCUSD",1719581430824,0.02665671,61551.0,61550.0,0.2]
["bitfinex","BTCUSD",1719581431258,0.02665671,61551.0,61550.0,0.21992459]
["bitfinex","BTCUSD",1719581431493,0.02665671,61551.0,61546.0,0.65681815]
["bitfinex","BTCUSD",1719581431702,0.02665671,61551.0,61547.0,0.16233898]
["bitfinex","BTCUSD",1719581431966,0.105,61554.0,61553.0,0.2]
["bitfinex","BTCUSD",1719581432186,0.105,61554.0,61550.0,0.10065517]
["bitfinex","BTCUSD",1719581432409,1.010893,61554.0,61550.0,0.10065517]
["bitfinex","BTCUSD",1719581432698,1.010893,61554.0,61553.0,0.71427976]
["bitfinex","BTCUSD",1719581432903,0.946585,61555.0,61553.0,0.65669415]
["bitfinex","BTCUSD",1719581433122,0.02112464,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719581433361,0.02112464,61560.0,61557.0,0.10065517]
["bitfinex","BTCUSD",1719581433587,0.14536597,61564.0,61557.0,0.10065517]
["bitfinex","BTCUSD",1719581433800,0.14537888,61565.0,61557.0,0.10065517]
["bitfinex","BTCUSD",1719581434026,0.1,61564.0,61558.0,0.1761]
["bitfinex","BTCUSD",1719581434241,0.12453789,61564.0,61559.0,0.2]
["bitfinex","BTCUSD",1719581434482,0.531439,61563.0,61559.0,0.10065517]
["bitfinex","BTCUSD",1719581434692,0.531439,61563.0,61561.0,0.31515517]
["bitfinex","BTCUSD",1719581434906,0.24537888,61564.0,61561.0,0.53507976]
["bitfinex","BTCUSD",1719581434907,0.1,61562.0,61561.0,0.53507976]
["bitfinex","BTCUSD",1719581435119,0.1,61562.0,61561.0,0.70087976]
["bitfinex","BTCUSD",1719581435341,0.1,61562.0,61561.0,0.48095517]
["bitfinex","BTCUSD",1719581436003,0.03763286,61563.0,61562.0,0.21992459]
["bitfinex","BTCUSD",1719581436217,0.03763286,61563.0,61562.0,0.32057976]
["bitfinex","BTCUSD",1719581436426,0.1,61565.0,61564.0,0.21992459]
["bitfinex","BTCUSD",1719581436865,0.1,61566.0,61564.0,0.21992459]
["bitfinex","BTCUSD",1719581437099,0.1,61566.0,61565.0,0.21992459]
["bitfinex","BTCUSD",1719581437307,0.1,61566.0,61563.0,0.10065517]
["bitfinex","BTCUSD",1719581437308,0.2454961,61567.0,61566.0,0.10065517]
["bitfinex","BTCUSD",1719581437739,0.1,61567.0,61566.0,0.66069415]
["bitfinex","BTCUSD",1719581437985,0.16368312,61576.0,61566.0,0.66069415]
["bitfinex","BTCUSD",1719581437986,0.16368312,61579.0,61577.0,0.2]
["bitfinex","BTCUSD",1719581438201,0.03814018,61580.0,61574.0,0.10065517]
["bitfinex","BTCUSD",1719581438415,0.14558001,61576.0,61574.0,0.31935517]
["bitfinex","BTCUSD",1719581438623,0.14558001,61576.0,61575.0,0.21992459]
["bitfinex","BTCUSD",1719581438834,0.14558001,61577.0,61576.0,0.32057976]
["bitfinex","BTCUSD",1719581439052,0.14558001,61578.0,61577.0,0.32057976]
["bitfinex","BTCUSD",1719581439300,0.21662909,61586.0,61580.0,0.32057976]
["bitfinex","BTCUSD",1719581439301,0.14558001,61581.0,61580.0,0.32057976]
["bitfinex","BTCUSD",1719581439518,0.14558001,61581.0,61580.0,0.10065517]
["bitfinex","BTCUSD",1719581439807,0.06022909,61586.0,61581.0,0.21992459]
["bitfinex","BTCUSD",1719581439808,0.1455737,61582.0,61581.0,0.21992459]
["bitfinex","BTCUSD",1719581440028,0.1455737,61584.0,61583.0,0.21992459]
["bitfinex","BTCUSD",1719581440249,0.02208891,61586.0,61582.0,0.10065517]
["bitfinex","BTCUSD",1719581440472,0.14558891,61584.0,61582.0,0.10065517]
["bitfinex","BTCUSD",1719581440679,0.14558891,61583.0,61582.0,0.32057976]
["bitfinex","BTCUSD",1719581440892,0.14558891,61584.0,61582.0,0.10065517]
["bitfinex","BTCUSD",1719581441117,0.1,61583.0,61582.0,0.10065517]
["bitfinex","BTCUSD",1719581441344,0.24558891,61583.0,61582.0,0.32057976]
["bitfinex","BTCUSD",1719581441560,0.99700891,61583.0,61582.0,0.32057976]
["bitfinex","BTCUSD",1719581441696,0.70824391,61583.0,61582.0,0.32057976]
["bitfinex","BTCUSD",1719581441911,0.75896491,61583.0,61582.0,0.32057976]
["bitfinex","BTCUSD",1719581442528,0.29434,61583.0,61582.0,0.10065517]
["bitfinex","BTCUSD",1719581443220,0.2,61597.0,61582.0,0.10065517]
["bitfinex","BTCUSD",1719581443221,0.00084,61591.0,61590.0,0.53057976]
["bitfinex","BTCUSD",1719581443458,0.00084,61591.0,61590.0,1.80781074]
["bitfinex","BTCUSD",1719581443726,0.00084,61591.0,61590.0,0.88441874]
["bitfinex","BTCUSD",1719581443953,0.00084,61591.0,61590.0,0.65449415]
["bitfinex","BTCUSD",1719581444206,0.00084,61591.0,61590.0,1.08441874]
["bitfinex","BTCUSD",1719581444448,0.00084,61591.0,61590.0,1.24675245]
["bitfinex","BTCUSD",1719581444679,0.00784,61591.0,61590.0,1.24775245]
["bitfinex","BTCUSD",1719581445390,0.00784,61591.0,61590.0,1.04775245]
["bitfinex","BTCUSD",1719581445661,0.00784,61591.0,61590.0,1.24775245]
["bitfinex","BTCUSD",1719581445926,0.00784,61591.0,61590.0,0.88941874]
["bitfinex","BTCUSD",1719581445927,0.00884,61591.0,61590.0,0.88941874]
["bitfinex","BTCUSD",1719581446401,0.00884,61591.0,61590.0,0.86641874]
["bitfinex","BTCUSD",1719581446629,0.00184,61591.0,61590.0,0.49691874]
["bitfinex","BTCUSD",1719581447330,0.00284,61591.0,61590.0,0.51091874]
["bitfinex","BTCUSD",1719581447650,0.00084,61591.0,61590.0,0.48291874]
["bitfinex","BTCUSD",1719581447896,0.00284,61591.0,61590.0,0.49891874]
["bitfinex","BTCUSD",1719581448368,0.00284,61591.0,61590.0,0.48861808]
["bitfinex","BTCUSD",1719581449314,0.00284,61591.0,61590.0,0.58360023]
["bitfinex","BTCUSD",1719581449553,0.00284,61591.0,61590.0,0.59360023]
["bitfinex","BTCUSD",1719581449799,0.00284,61591.0,61590.0,0.61660023]
["bitfinex","BTCUSD",1719581451019,0.00284,61591.0,61590.0,0.48861808]
["bitfinex","BTCUSD",1719581451487,0.1,61599.0,61598.0,0.21992459]
["bitfinex","BTCUSD",1719581452362,0.1,61599.0,61598.0,0.2]
["bitfinex","BTCUSD",1719581452571,1.226444,61601.0,61594.0,0.09035451]
["bitfinex","BTCUSD",1719581452792,1.226444,61600.0,61594.0,0.29035451]
["bitfinex","BTCUSD",1719581453007,1.226444,61602.0,61594.0,0.29035451]
["bitfinex","BTCUSD",1719581453445,1.226444,61602.0,61590.0,0.016]
["bitfinex","BTCUSD",1719581453446,0.1,61601.0,61590.0,0.016]
["bitfinex","BTCUSD",1719581453657,0.10964549,61597.0,61590.0,0.016]
["bitfinex","BTCUSD",1719581453860,0.27198447,61596.0,61590.0,0.008]
["bitfinex","BTCUSD",1719581454085,0.27198447,61596.0,61577.0,0.2]
["bitfinex","BTCUSD",1719581454086,0.10964549,61592.0,61577.0,0.2]
["bitfinex","BTCUSD",1719581454279,0.10964549,61587.0,61572.0,0.48811044]
["bitfinex","BTCUSD",1719581454513,0.2068,61585.0,61572.0,0.48811044]
["bitfinex","BTCUSD",1719581454703,0.1,61584.0,61570.0,0.09035451]
["bitfinex","BTCUSD",1719581454911,0.16233371,61583.0,61570.0,0.2]
["bitfinex","BTCUSD",1719581455291,0.1,61582.0,61570.0,0.2]
["bitfinex","BTCUSD",1719581455514,0.1668,61581.0,61577.0,0.001]
["bitfinex","BTCUSD",1719581455729,0.1,61580.0,61577.0,0.001]
["bitfinex","BTCUSD",1719581456010,0.1,61580.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581456011,0.2112,61579.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581456248,0.25481997,61578.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581456485,1.48126397,61578.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581456708,0.10964549,61576.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581456929,0.1,61575.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581457618,1.326444,61575.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581457832,0.16233371,61574.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581458042,0.1,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581458498,1.326444,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581458719,1.326444,61573.0,61572.0,0.002]
["bitfinex","BTCUSD",1719581458972,1.326444,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581459179,1.48126397,61573.0,61566.0,0.2]
["bitfinex","BTCUSD",1719581459391,1.48126397,61573.0,61570.0,0.001]
["bitfinex","BTCUSD",1719581459633,0.26781997,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581459849,0.113,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581460067,0.025,61573.0,61572.0,0.002]
["bitfinex","BTCUSD",1719581460304,0.013,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581460650,0.025,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1719581461261,0.025,61573.0,61570.0,0.001]
["bitfinex","BTCUSD",1719581461262,0.012,61573.0,61570.0,0.001]
["bitfinex","BTCUSD",1719581461681,1.226444,61572.0,61570.0,0.201]
["bitfinex","BTCUSD",1719581461889,0.1,61571.0,61570.0,0.201]
["bitfinex","BTCUSD",1719581462304,1.326444,61571.0,61570.0,0.201]
["bitfinex","BTCUSD",1719581462516,1.326444,61571.0,61570.0,0.22092459]
["bitfinex","BTCUSD",1719581462726,1.326444,61571.0,61570.0,0.201]
["bitfinex","BTCUSD",1719581463016,1.202407,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1719581463225,0.1,61571.0,61564.0,0.2]
["bitfinex","BTCUSD",1719581463435,1.226444,61571.0,61564.0,0.2]
["bitfinex","BTCUSD",1719581463658,0.1,61570.0,61564.0,0.2]
["bitfinex","BTCUSD",1719581463879,0.011,61571.0,61564.0,0.2]
["bitfinex","BTCUSD",1719581464109,1.226444,61570.0,61564.0,0.2]
["bitfinex","BTCUSD",1719581464306,0.1,61569.0,61564.0,0.2]
["bitfinex","BTCUSD",1719581464721,0.1,61569.0,61566.0,0.2]
["bitfinex","BTCUSD",1719581464923,0.1,61569.0,61564.0,0.01992459]
["bitfinex","BTCUSD",1719581464924,0.1,61569.0,61564.0,0.2]
["bitfinex","BTCUSD",1719581465126,0.1,61569.0,61568.0,0.2]
["bitfinex","BTCUSD",1719581465359,0.1,61569.0,61568.0,0.21992459]
["bitfinex","BTCUSD",1719581465701,0.02193541,61574.0,61564.0,0.2165]
["bitfinex","BTCUSD",1719581465702,7.499e-05,61568.0,61564.0,0.2]
["bitfinex","BTCUSD",1719581465925,7.499e-05,61568.0,61560.0,0.2]
["bitfinex","BTCUSD",1719581466130,7.499e-05,61568.0,61564.0,0.001]
["bitfinex","BTCUSD",1719581466131,0.1744,61567.0,61564.0,0.001]
["bitfinex","BTCUSD",1719581466388,0.1,61566.0,61564.0,0.001]
["bitfinex","BTCUSD",1719581466620,0.1,61566.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719581466622,0.2101,61565.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719581466832,1.68018644,61565.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719581467046,0.1,61564.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719581467290,0.16233371,61563.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719581467521,0.37198447,61562.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719581467728,0.10964549,61560.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719581467958,0.37198447,61559.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719581468173,0.10964549,61557.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719581468390,0.10964549,61557.0,61546.0,0.000924]
["bitfinex","BTCUSD",1719581468391,0.10964549,61554.0,61546.0,0.000924]
["bitfinex","BTCUSD",1719581468623,0.26233898,61553.0,61546.0,0.000924]
["bitfinex","BTCUSD",1719581469089,1.48878298,61553.0,61546.0,0.000924]
["bitfinex","BTCUSD",1719581469322,1.48878298,61553.0,61546.0,0.200924]
["bitfinex","BTCUSD",1719581469323,0.12527247,61552.0,61546.0,0.200924]
["bitfinex","BTCUSD",1719581469556,0.1,61551.0,61548.0,0.2]
["bitfinex","BTCUSD",1719581469783,0.1,61551.0,61546.0,0.000924]
["bitfinex","BTCUSD",1719581469998,1.226444,61550.0,61546.0,0.000924]
["bitfinex","BTCUSD",1719581470228,0.1,61549.0,61546.0,0.000924]
["bitfinex","BTCUSD",1719581470975,1.226444,61548.0,61546.0,0.000924]
["bitfinex","BTCUSD",1719581471214,0.1,61547.0,61546.0,0.000924]
["bitfinex","BTCUSD",1719581472332,1.326444,61547.0,61546.0,0.000924]
["bitfinex","BTCUSD",1719581472545,1.47532177,61547.0,61546.0,0.000924]
["bitfinex","BTCUSD",1719581473420,0.2,61545.0,61529.0,0.1711]
["bitfinex","BTCUSD",1719581473654,0.2,61545.0,61530.0,0.2]
["bitfinex","BTCUSD",1719581473871,0.1,61544.0,61530.0,0.2]
["bitfinex","BTCUSD",1719581474056,0.12047622,61543.0,61530.0,0.2]
["bitfinex","BTCUSD",1719581474324,0.1,61542.0,61530.0,0.2]
["bitfinex","BTCUSD",1719581474752,1.326444,61542.0,61530.0,0.2]
["bitfinex","BTCUSD",1719581475176,1.226444,61541.0,61530.0,0.2]
["bitfinex","BTCUSD",1719581475391,1.226444,61541.0,61528.0,0.02916459]
["bitfinex","BTCUSD",1719581475392,0.1,61540.0,61528.0,0.00924]
["bitfinex","BTCUSD",1719581475650,0.26233371,61540.0,61528.0,0.00924]
["bitfinex","BTCUSD",1719581476094,0.10964549,61536.0,61528.0,0.00924]
["bitfinex","BTCUSD",1719581476311,0.2076,61538.0,61528.0,0.00924]
["bitfinex","BTCUSD",1719581476312,0.2,61533.0,61528.0,0.00924]
["bitfinex","BTCUSD",1719581476532,0.1,61532.0,61528.0,0.00924]
["bitfinex","BTCUSD",1719581476766,1.326444,61532.0,61528.0,0.00924]
["bitfinex","BTCUSD",1719581477036,1.326444,61532.0,61530.0,0.001]
["bitfinex","BTCUSD",1719581477307,1.38877771,61531.0,61530.0,0.001]
["bitfinex","BTCUSD",1719581477566,1.48877771,61531.0,61528.0,0.00924]
["bitfinex","BTCUSD",1719581477802,0.1,61530.0,61528.0,0.01024]
["bitfinex","BTCUSD",1719581478054,0.03434375,61529.0,61528.0,0.01024]
["bitfinex","BTCUSD",1719581478305,0.03434375,61529.0,61528.0,0.00924]
["bitfinex","BTCUSD",1719581478761,1.26078775,61529.0,61528.0,0.00924]
["bitfinex","BTCUSD",1719581479001,1.72278775,61529.0,61528.0,0.00924]
["bitfinex","BTCUSD",1719581479236,1.72278775,61529.0,61520.0,2.0]
["bitfinex","BTCUSD",1719581479237,0.2,61521.0,61520.0,2.0]
["bitfinex","BTCUSD",1719581479479,0.2,61521.0,61520.0,1.89464952]
["bitfinex","BTCUSD",1719581479711,0.1,61521.0,61520.0,1.89464952]
["bitfinex","BTCUSD",1719581479984,0.1,61521.0,61520.0,2.09464952]
["bitfinex","BTCUSD",1719581480215,0.1,61521.0,61520.0,2.11457411]
["bitfinex","BTCUSD",1719581480447,0.1,61521.0,61520.0,2.09464952]
["bitfinex","BTCUSD",1719581480685,0.2,61527.0,61520.0,2.09464952]
["bitfinex","BTCUSD",1719581480686,1.202965,61525.0,61520.0,2.09464952]
["bitfinex","BTCUSD",1719581480925,1.202965,61525.0,61524.0,0.21992459]
["bitfinex","BTCUSD",1719581481406,1.202965,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719581481407,0.2216965,61525.0,61524.0,0.2]
["bitfinex","BTCUSD",1719581481647,0.2216965,61525.0,61524.0,0.21992459]
["bitfinex","BTCUSD",1719581481648,0.1,61525.0,61524.0,0.21992459]
["bitfinex","BTCUSD",1719581481883,0.014,61529.0,61520.0,1.89464952]
["bitfinex","BTCUSD",1719581482354,1.226444,61528.0,61520.0,1.89464952]
["bitfinex","BTCUSD",1719581482572,0.1,61527.0,61520.0,1.89464952]
["bitfinex","BTCUSD",1719581482783,0.01,61525.0,61520.0,1.89464952]
["bitfinex","BTCUSD",1719581482997,0.1336444,61524.0,61520.0,1.89464952]
["bitfinex","BTCUSD",1719581483217,0.1,61523.0,61520.0,1.89464952]
["bitfinex","BTCUSD",1719581483439,0.1,61523.0,61522.0,0.21992459]
["bitfinex","BTCUSD",1719581483654,0.1,61523.0,61522.0,0.3102791]
["bitfinex","BTCUSD",1719581483871,0.1,61523.0,61522.0,0.09035451]
["bitfinex","BTCUSD",1719581484313,0.690448,61524.0,61523.0,0.6779791]
["bitfinex","BTCUSD",1719581484534,0.014,61529.0,61528.0,0.09035451]
["bitfinex","BTCUSD",1719581484762,0.014,61529.0,61528.0,0.47261808]
["bitfinex","BTCUSD",1719581485251,0.014,61529.0,61528.0,0.87111808]
["bitfinex","BTCUSD",1719581485470,0.2,61549.0,61539.0,0.2]
["bitfinex","BTCUSD",1719581485695,0.25765,61549.0,61539.0,0.2]
["bitfinex","BTCUSD",1719581485933,1.484094,61549.0,61539.0,0.2]
["bitfinex","BTCUSD",1719581486178,1.484094,61549.0,61541.0,0.2]
["bitfinex","BTCUSD",1719581486402,1.484094,61549.0,61544.0,0.2]
["bitfinex","BTCUSD",1719581486403,1.226444,61548.0,61544.0,0.2]
["bitfinex","BTCUSD",1719581486627,1.38877771,61548.0,61541.0,0.166]
["bitfinex","BTCUSD",1719581486848,0.1,61547.0,61542.0,0.2]
["bitfinex","BTCUSD",1719581487081,0.09716997,61546.0,61542.0,0.2]
["bitfinex","BTCUSD",1719581487731,1.040577,61545.0,61542.0,0.2]
["bitfinex","BTCUSD",1719581487952,0.1,61544.0,61542.0,0.2]
["bitfinex","BTCUSD",1719581488191,0.1,61544.0,61543.0,0.21992459]
["bitfinex","BTCUSD",1719581488447,0.1658,61555.0,61543.0,0.21992459]
["bitfinex","BTCUSD",1719581488448,0.2,61560.0,61550.0,0.2]
["bitfinex","BTCUSD",1719581488934,1.226444,61559.0,61552.0,0.2]
["bitfinex","BTCUSD",1719581489182,1.226444,61559.0,61546.0,0.29035451]
["bitfinex","BTCUSD",1719581489399,1.226444,61559.0,61546.0,0.2]
["bitfinex","BTCUSD",1719581489650,0.16233371,61558.0,61545.0,0.09035451]
["bitfinex","BTCUSD",1719581489869,0.1,61557.0,61542.0,0.09035451]
["bitfinex","BTCUSD",1719581490088,0.1,61557.0,61543.0,0.2]
["bitfinex","BTCUSD",1719581490303,0.31664549,61554.0,61537.0,0.25695451]
["bitfinex","BTCUSD",1719581490511,0.31664549,61554.0,61539.0,0.2]
["bitfinex","BTCUSD",1719581490512,0.26233898,61553.0,61539.0,0.2]
["bitfinex","BTCUSD",1719581490958,0.786165,61553.0,61546.0,0.2]
["bitfinex","BTCUSD",1719581491175,0.07696704,61552.0,61547.0,0.2]
["bitfinex","BTCUSD",1719581491383,1.00449304,61552.0,61550.0,0.2]
["bitfinex","BTCUSD",1719581491564,0.52449304,61552.0,61547.0,0.09035451]
["bitfinex","BTCUSD",1719581491783,0.791721,61551.0,61549.0,0.2]
["bitfinex","BTCUSD",1719581492029,0.1,61550.0,61549.0,0.2]
["bitfinex","BTCUSD",1719581492245,0.573999,61550.0,61549.0,0.2]
["bitfinex","BTCUSD",1719581492456,0.573999,61550.0,61547.0,0.1102791]
["bitfinex","BTCUSD",1719581492457,0.248624,61550.0,61547.0,0.09035451]
["bitfinex","BTCUSD",1719581492868,0.248624,61550.0,61549.0,0.2]
["bitfinex","BTCUSD",1719581493080,0.248624,61550.0,61549.0,0.21992459]
["bitfinex","BTCUSD",1719581493308,0.014,61552.0,61551.0,0.3102791]
["bitfinex","BTCUSD",1719581493575,0.02152924,61562.0,61553.0,0.2]
["bitfinex","BTCUSD",1719581493791,0.02223692,61561.0,61553.0,0.2]
["bitfinex","BTCUSD",1719581494018,1.24868092,61561.0,61553.0,0.2]
["bitfinex","BTCUSD",1719581494233,1.10503092,61561.0,61553.0,0.2]
["bitfinex","BTCUSD",1719581494453,0.960012,61560.0,61553.0,0.2]
["bitfinex","BTCUSD",1719581494662,1.060012,61560.0,61553.0,0.2]
["bitfinex","BTCUSD",1719581494900,0.12822489,61559.0,61553.0,0.2]
["bitfinex","BTCUSD",1719581495112,0.12822489,61559.0,61532.0,0.2]
["bitfinex","BTCUSD",1719581495113,0.1,61558.0,61547.0,0.29035451]
["bitfinex","BTCUSD",1719581495332,0.3876,61557.0,61543.0,0.2]
["bitfinex","BTCUSD",1719581495544,0.3876,61557.0,61542.0,0.09035451]
["bitfinex","BTCUSD",1719581495545,0.26233371,61556.0,61542.0,0.29035451]
["bitfinex","BTCUSD",1719581495752,0.42467269,61556.0,61541.0,0.2]
["bitfinex","BTCUSD",1719581495968,0.025,61552.0,61540.0,0.29035451]
["bitfinex","BTCUSD",1719581496188,0.025,61552.0,61538.0,0.22882459]
["bitfinex","BTCUSD",1719581496189,0.025,61552.0,61538.0,0.09035451]
["bitfinex","BTCUSD",1719581496406,0.025,61552.0,61534.0,0.01992459]
["bitfinex","BTCUSD",1719581496407,1.226444,61551.0,61537.0,0.2]
["bitfinex","BTCUSD",1719581496651,1.226444,61551.0,61535.0,0.2]
["bitfinex","BTCUSD",1719581496858,0.10964549,61547.0,61535.0,0.2]
["bitfinex","BTCUSD",1719581497088,0.26233898,61546.0,61535.0,0.2]
["bitfinex","BTCUSD",1719581497329,0.10964549,61545.0,61528.0,0.25835451]
["bitfinex","BTCUSD",1719581497515,0.26233898,61544.0,61528.0,0.25835451]
["bitfinex","BTCUSD",1719581497723,1.48878298,61544.0,61528.0,0.25835451]
["bitfinex","BTCUSD",1719581497983,0.16233371,61543.0,61528.0,0.25835451]
["bitfinex","BTCUSD",1719581498238,0.1,61542.0,61532.0,0.2]
["bitfinex","BTCUSD",1719581498449,0.1,61542.0,61533.0,0.09035451]
["bitfinex","BTCUSD",1719581498678,1.226444,61541.0,61533.0,0.09035451]
["bitfinex","BTCUSD",1719581498887,0.12659508,61540.0,61533.0,0.09035451]
["bitfinex","BTCUSD",1719581499312,1.226444,61539.0,61533.0,0.09035451]
["bitfinex","BTCUSD",1719581499537,1.226444,61539.0,61528.0,0.168]
["bitfinex","BTCUSD",1719581499538,0.1,61538.0,61528.0,0.25835451]
["bitfinex","BTCUSD",1719581499963,1.226444,61537.0,61528.0,0.25835451]
["bitfinex","BTCUSD",1719581500173,0.23530391,61536.0,61528.0,0.25835451]
["bitfinex","BTCUSD",1719581500387,0.23530391,61536.0,61528.0,0.45835451]
["bitfinex","BTCUSD",1719581500647,0.23530391,61536.0,61529.0,0.28130346]
["bitfinex","BTCUSD",1719581500648,1.104692,61535.0,61529.0,0.28130346]
["bitfinex","BTCUSD",1719581500849,0.1,61534.0,61531.0,0.2]
["bitfinex","BTCUSD",1719581501079,0.1,61534.0,61533.0,0.2]
["bitfinex","BTCUSD",1719581501510,0.1,61534.0,61533.0,0.21992459]
["bitfinex","BTCUSD",1719581501719,0.1,61534.0,61533.0,0.3102791]
["bitfinex","BTCUSD",1719581501946,0.009,61537.0,61536.0,0.5103791]
["bitfinex","BTCUSD",1719581502809,0.017,61537.0,61536.0,0.29045451]
["bitfinex","BTCUSD",1719581503033,0.008,61537.0,61536.0,0.29045451]
["bitfinex","BTCUSD",1719581503262,0.008,61537.0,61536.0,0.5103791]
["bitfinex","BTCUSD",1719581503684,0.008,61537.0,61536.0,0.67271808]
["bitfinex","BTCUSD",1719581503906,0.3,61552.0,61540.0,0.09035451]
["bitfinex","BTCUSD",1719581504118,0.06568,61551.0,61541.0,0.08130346]
["bitfinex","BTCUSD",1719581504352,1.292124,61551.0,61541.0,0.08130346]
["bitfinex","BTCUSD",1719581504607,1.292124,61551.0,61549.0,0.2]
["bitfinex","BTCUSD",1719581504608,0.1,61550.0,61549.0,0.2]
["bitfinex","BTCUSD",1719581504816,0.3595,61558.0,61541.0,0.24364244]
["bitfinex","BTCUSD",1719581504817,0.3918,61564.0,61557.0,0.2]
["bitfinex","BTCUSD",1719581505054,0.3918,61564.0,61551.0,0.1677]
["bitfinex","BTCUSD",1719581505055,0.0162,61564.0,61556.0,0.09035451]
["bitfinex","BTCUSD",1719581505278,0.868435,61563.0,61556.0,0.09035451]
["bitfinex","BTCUSD",1719581505530,0.804807,61563.0,61556.0,0.09035451]
["bitfinex","BTCUSD",1719581505742,0.804807,61563.0,61561.0,0.2]
["bitfinex","BTCUSD",1719581505958,0.0795544,61564.0,61556.0,0.09035451]
["bitfinex","BTCUSD",1719581506181,0.0795544,61564.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719581506186,0.20084,61565.0,61564.0,0.2]
["bitfinex","BTCUSD",1719581506187,0.00084,61565.0,61564.0,0.2]
["bitfinex","BTCUSD",1719581506416,0.00084,61565.0,61561.0,0.2]
["bitfinex","BTCUSD",1719581506662,0.00084,61565.0,61562.0,0.2]
["bitfinex","BTCUSD",1719581506896,0.00084,61565.0,61561.0,0.01992459]
["bitfinex","BTCUSD",1719581506897,0.00084,61565.0,61561.0,0.2]
["bitfinex","BTCUSD",1719581507130,0.639292,61564.0,61561.0,0.2]
["bitfinex","BTCUSD",1719581507350,0.653292,61564.0,61561.0,0.2]
["bitfinex","BTCUSD",1719581507601,0.653292,61564.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719581507602,0.72086325,61564.0,61556.0,0.2]
["bitfinex","BTCUSD",1719581507810,1.226444,61563.0,61557.0,0.2]
["bitfinex","BTCUSD",1719581508045,1.226444,61563.0,61556.0,0.09035451]
["bitfinex","BTCUSD",1719581508267,1.35808757,61563.0,61557.0,0.2]
["bitfinex","BTCUSD",1719581508448,1.35808757,61563.0,61553.0,0.2]
["bitfinex","BTCUSD",1719581508449,0.1,61562.0,61553.0,0.2]
["bitfinex","BTCUSD",1719581508698,0.11793886,61561.0,61550.0,0.09035451]
["bitfinex","BTCUSD",1719581508946,0.1,61560.0,61550.0,0.09035451]
["bitfinex","BTCUSD",1719581509178,0.1,61560.0,61554.0,0.2]
["bitfinex","BTCUSD",1719581509179,1.326444,61560.0,61554.0,0.2]
["bitfinex","BTCUSD",1719581509398,1.326444,61560.0,61550.0,0.09035451]
["bitfinex","BTCUSD",1719581509399,0.06757125,61559.0,61550.0,0.09035451]
["bitfinex","BTCUSD",1719581509845,1.11676721,61560.0,61555.0,0.2]
["bitfinex","BTCUSD",1719581510071,0.014,61564.0,61554.0,0.2]
["bitfinex","BTCUSD",1719581510527,0.013,61563.0,61558.0,0.29035451]
["bitfinex","BTCUSD",1719581510742,0.013,61563.0,61559.0,0.2]
["bitfinex","BTCUSD",1719581510967,0.563733,61562.0,61559.0,0.2]
["bitfinex","BTCUSD",1719581511448,0.563733,61562.0,61554.0,0.19336689]
["bitfinex","BTCUSD",1719581511449,0.563733,61562.0,61554.0,0.2]
["bitfinex","BTCUSD",1719581511667,0.563733,61562.0,61555.0,0.2]
["bitfinex","BTCUSD",1719581511879,0.1,61561.0,61555.0,0.2]
["bitfinex","BTCUSD",1719581512099,0.1,61561.0,61556.0,0.2]
["bitfinex","BTCUSD",1719581512314,0.1,61561.0,61559.0,0.2]
["bitfinex","BTCUSD",1719581512525,0.012,61562.0,61559.0,0.2]
["bitfinex","BTCUSD",1719581512962,0.012,61562.0,61560.0,0.2]
["bitfinex","BTCUSD",1719581512963,0.299042,61561.0,61560.0,0.2]
["bitfinex","BTCUSD",1719581513163,0.399042,61561.0,61559.0,0.2]
["bitfinex","BTCUSD",1719581513375,0.1,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719581514437,0.014,61562.0,61559.0,0.2]
["bitfinex","BTCUSD",1719581514643,0.1,61563.0,61559.0,0.2]
["bitfinex","BTCUSD",1719581514856,0.014,61561.0,61560.0,0.2]
["bitfinex","BTCUSD",1719581515061,0.014,61561.0,61558.0,0.09035451]
["bitfinex","BTCUSD",1719581515270,0.014,61561.0,61548.0,0.08130346]
["bitfinex","BTCUSD",1719581515271,0.014,61561.0,61560.0,0.3102791]
["bitfinex","BTCUSD",1719581515490,0.1,61563.0,61562.0,0.2]
["bitfinex","BTCUSD",1719581516019,0.1,61563.0,61562.0,0.21992459]
["bitfinex","BTCUSD",1719581516233,0.1,61563.0,61561.0,0.1604]
["bitfinex","BTCUSD",1719581516470,0.1,61563.0,61562.0,0.21992459]
["bitfinex","BTCUSD",1719581516728,0.14630853,61565.0,61563.0,0.21992459]
["bitfinex","BTCUSD",1719581516729,0.1,61564.0,61563.0,0.21992459]
["bitfinex","BTCUSD",1719581516967,0.00084,61565.0,61564.0,0.2]
["bitfinex","BTCUSD",1719581517222,0.00084,61565.0,61564.0,0.37865941]
["bitfinex","BTCUSD",1719581518278,0.00084,61565.0,61564.0,0.15873482]
["bitfinex","BTCUSD",1719581518500,0.00084,61565.0,61564.0,0.54099839]
["bitfinex","BTCUSD",1719581518714,0.00084,61565.0,61564.0,0.25269349]
["bitfinex","BTCUSD",1719581518923,0.00084,61565.0,61564.0,0.47261808]
["bitfinex","BTCUSD",1719581519339,0.00884,61565.0,61564.0,0.47261808]
["bitfinex","BTCUSD",1719581519549,0.00884,61565.0,61564.0,0.86461808]
["bitfinex","BTCUSD",1719581519783,0.00884,61565.0,61564.0,0.85461808]
["bitfinex","BTCUSD",1719581520019,0.00884,61565.0,61564.0,0.86461808]
["bitfinex","BTCUSD",1719581520260,0.00884,61565.0,61564.0,0.72937804]
["bitfinex","BTCUSD",1719581520488,0.00884,61565.0,61564.0,0.95930263]
["bitfinex","BTCUSD",1719581520732,0.02284,61565.0,61564.0,0.72937804]
["bitfinex","BTCUSD",1719581520960,0.00884,61565.0,61564.0,0.72937804]
["bitfinex","BTCUSD",1719581521434,0.00084,61565.0,61564.0,0.73337804]
["bitfinex","BTCUSD",1719581521678,0.00084,61565.0,61564.0,0.96330263]
["bitfinex","BTCUSD",1719581521916,0.00184,61565.0,61564.0,0.96830263]
["bitfinex","BTCUSD",1719581522158,0.0322616,61589.0,61582.0,0.25425451]
["bitfinex","BTCUSD",1719581522441,0.02087274,61586.0,61585.0,0.21992459]
["bitfinex","BTCUSD",1719581522685,0.0322616,61589.0,61583.0,0.2]
["bitfinex","BTCUSD",1719581522922,0.0322616,61589.0,61587.0,0.2]
["bitfinex","BTCUSD",1719581523159,0.3719,61592.0,61585.0,0.2]
["bitfinex","BTCUSD",1719581523407,0.1,61591.0,61585.0,0.2]
["bitfinex","BTCUSD",1719581523662,1.2917171,61591.0,61582.0,0.09035451]
["bitfinex","BTCUSD",1719581523902,1.2917171,61591.0,61583.0,0.2]
["bitfinex","BTCUSD",1719581524164,1.2917171,61591.0,61582.0,0.09035451]
["bitfinex","BTCUSD",1719581524165,1.116768,61590.0,61582.0,0.09035451]
["bitfinex","BTCUSD",1719581524422,0.1,61589.0,61582.0,0.09035451]
["bitfinex","BTCUSD",1719581524660,0.1,61589.0,61573.0,0.2]
["bitfinex","BTCUSD",1719581524661,0.26233898,61589.0,61573.0,0.2]
["bitfinex","BTCUSD",1719581524864,0.10964549,61585.0,61570.0,0.2]
["bitfinex","BTCUSD",1719581525085,0.26233898,61584.0,61582.0,0.001]
["bitfinex","BTCUSD",1719581525297,1.37910698,61584.0,61582.0,0.001]
["bitfinex","BTCUSD",1719581525748,1.116768,61583.0,61571.0,0.2]
["bitfinex","BTCUSD",1719581525986,0.1,61582.0,61573.0,0.201]
["bitfinex","BTCUSD",1719581526208,0.1,61582.0,61579.0,0.2]
["bitfinex","BTCUSD",1719581526414,0.1,61582.0,61578.0,0.2]
["bitfinex","BTCUSD",1719581526668,0.1,61582.0,61581.0,0.2]
["bitfinex","BTCUSD",1719581527129,0.014,61585.0,61584.0,0.2]
["bitfinex","BTCUSD",1719581527398,0.014,61585.0,61583.0,0.2]
["bitfinex","BTCUSD",1719581527607,0.689381,61585.0,61583.0,0.2]
["bitfinex","BTCUSD",1719581527819,0.1,61584.0,61579.0,0.2]
["bitfinex","BTCUSD",1719581528029,1.216768,61584.0,61578.0,0.2]
["bitfinex","BTCUSD",1719581528240,0.980322,61584.0,61579.0,0.2]
["bitfinex","BTCUSD",1719581528451,0.867949,61583.0,61578.0,0.2]
["bitfinex","BTCUSD",1719581528670,0.867949,61583.0,61569.0,0.1621]
["bitfinex","BTCUSD",1719581528671,0.2616,61582.0,61574.0,0.2]
["bitfinex","BTCUSD",1719581529146,1.116768,61581.0,61568.0,0.29035451]
["bitfinex","BTCUSD",1719581529371,0.1,61580.0,61570.0,0.2]
["bitfinex","BTCUSD",1719581529594,0.1,61580.0,61567.0,0.2]
["bitfinex","BTCUSD",1719581529595,0.1996,61579.0,61567.0,0.2]
["bitfinex","BTCUSD",1719581529803,0.1996,61579.0,61564.0,0.2]
["bitfinex","BTCUSD",1719581529804,0.1676,61577.0,61564.0,0.2]
["bitfinex","BTCUSD",1719581530043,0.1676,61577.0,61562.0,0.1102791]
["bitfinex","BTCUSD",1719581530044,0.1,61576.0,61565.0,0.2]
["bitfinex","BTCUSD",1719581530461,0.1,61576.0,61563.0,0.2]
["bitfinex","BTCUSD",1719581530462,1.216768,61576.0,61563.0,0.2]
["bitfinex","BTCUSD",1719581530668,0.12995023,61575.0,61570.0,0.001]
["bitfinex","BTCUSD",1719581530877,0.1,61574.0,61570.0,0.001]
["bitfinex","BTCUSD",1719581531319,1.116768,61573.0,61570.0,0.001]
["bitfinex","BTCUSD",1719581531553,0.1,61572.0,61570.0,0.001]
["bitfinex","BTCUSD",1719581532178,1.2364002,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1719581532390,0.63028447,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1719581532601,1.76906414,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1719581532813,1.60672516,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1719581533059,1.45002516,61571.0,61567.0,0.2]
["bitfinex","BTCUSD",1719581533274,0.1,61570.0,61567.0,0.2]
["bitfinex","BTCUSD",1719581533494,0.1,61570.0,61568.0,0.2]
["bitfinex","BTCUSD",1719581533495,0.935806,61570.0,61568.0,0.2]
["bitfinex","BTCUSD",1719581533708,0.935806,61570.0,61569.0,0.21992459]
["bitfinex","BTCUSD",1719581534131,0.1,61570.0,61569.0,0.21992459]
["bitfinex","BTCUSD",1719581534350,0.1,61574.0,61566.0,0.2]
["bitfinex","BTCUSD",1719581534562,0.1,61574.0,61563.0,0.25835451]
["bitfinex","BTCUSD",1719581534563,0.610712,61569.0,61563.0,0.25835451]
["bitfinex","BTCUSD",1719581534799,0.1,61568.0,61559.0,0.000924]
["bitfinex","BTCUSD",1719581535026,0.1676,61566.0,61559.0,0.000924]
["bitfinex","BTCUSD",1719581535267,0.1,61565.0,61559.0,0.000924]
["bitfinex","BTCUSD",1719581535492,1.216768,61565.0,61559.0,0.000924]
["bitfinex","BTCUSD",1719581535984,1.116768,61564.0,61559.0,0.200924]
["bitfinex","BTCUSD",1719581536244,0.1,61563.0,61559.0,0.200924]
["bitfinex","BTCUSD",1719581536746,0.1,61563.0,61562.0,0.67485451]
["bitfinex","BTCUSD",1719581537002,0.1,61563.0,61562.0,0.46185451]
["bitfinex","BTCUSD",1719581537234,0.014,61566.0,61562.0,0.09035451]
["bitfinex","BTCUSD",1719581537467,0.1,61572.0,61563.0,0.09035451]
["bitfinex","BTCUSD",1719581537681,0.26233898,61572.0,61561.0,0.19993679]
["bitfinex","BTCUSD",1719581537921,1.2047305,61571.0,61561.0,0.19993679]
["bitfinex","BTCUSD",1719581538144,1.2047305,61571.0,61559.0,0.02084859]
["bitfinex","BTCUSD",1719581538145,0.1,61570.0,61559.0,0.000924]
["bitfinex","BTCUSD",1719581538369,0.013,61563.0,61559.0,0.000924]
["bitfinex","BTCUSD",1719581539258,0.113,61563.0,61559.0,0.000924]
["bitfinex","BTCUSD",1719581539587,0.113,61563.0,61562.0,0.01992459]
["bitfinex","BTCUSD",1719581539770,0.1,61563.0,61562.0,0.31021589]
["bitfinex","BTCUSD",1719581540406,0.012,61563.0,61562.0,0.31021589]
["bitfinex","BTCUSD",1719581540828,0.025,61563.0,61562.0,0.31021589]
["bitfinex","BTCUSD",1719581541681,0.025,61563.0,61562.0,0.71692988]
["bitfinex","BTCUSD",1719581542541,0.025,61563.0,61562.0,0.88926886]
["bitfinex","BTCUSD",1719581542753,0.025,61563.0,61562.0,0.91226886]
["bitfinex","BTCUSD",1719581542965,0.025,61563.0,61562.0,0.87115487]
["bitfinex","BTCUSD",1719581543183,0.025,61563.0,61562.0,0.88115487]
["bitfinex","BTCUSD",1719581544065,0.012,61563.0,61562.0,0.88115487]
["bitfinex","BTCUSD",1719581544283,0.1,61581.0,61579.0,0.19993679]
["bitfinex","BTCUSD",1719581544550,0.1,61581.0,61577.0,0.19993679]
["bitfinex","BTCUSD",1719581544765,0.24540633,61581.0,61577.0,0.19993679]
["bitfinex","BTCUSD",1719581544977,0.24540633,61581.0,61575.0,0.19993679]
["bitfinex","BTCUSD",1719581545183,0.24554371,61581.0,61575.0,0.19993679]
["bitfinex","BTCUSD",1719581545407,0.24554371,61581.0,61580.0,0.31021589]
["bitfinex","BTCUSD",1719581545662,0.03100012,61586.0,61584.0,0.19993679]
["bitfinex","BTCUSD",1719581545663,0.16666206,61585.0,61584.0,0.19993679]
["bitfinex","BTCUSD",1719581545895,0.14554371,61589.0,61587.0,0.09035451]
["bitfinex","BTCUSD",1719581546170,0.40370012,61593.0,61588.0,0.19993679]
["bitfinex","BTCUSD",1719581546171,0.14554371,61590.0,61588.0,0.19993679]
["bitfinex","BTCUSD",1719581546381,0.40370012,61593.0,61587.0,0.2902913]
["bitfinex","BTCUSD",1719581546382,0.14554371,61592.0,61587.0,0.2902913]
["bitfinex","BTCUSD",1719581546592,0.14554371,61590.0,61587.0,0.2902913]
["bitfinex","BTCUSD",1719581546805,0.14554371,61589.0,61583.0,0.19993679]
["bitfinex","BTCUSD",1719581547034,0.45019127,61593.0,61581.0,0.2902913]
["bitfinex","BTCUSD",1719581547256,0.45019127,61593.0,61574.0,0.1642]
["bitfinex","BTCUSD",1719581547257,0.39344759,61593.0,61587.0,0.19993679]
["bitfinex","BTCUSD",1719581547498,0.997514,61592.0,61585.0,0.19993679]
["bitfinex","BTCUSD",1719581547932,0.997514,61592.0,61584.0,0.09035451]
["bitfinex","BTCUSD",1719581547933,0.99399518,61591.0,61589.0,0.19993679]
["bitfinex","BTCUSD",1719581548142,0.99399518,61591.0,61584.0,0.09035451]
["bitfinex","BTCUSD",1719581548143,0.1,61590.0,61586.0,0.19993679]
["bitfinex","BTCUSD",1719581548353,0.1,61590.0,61588.0,0.19993679]
["bitfinex","BTCUSD",1719581548565,0.1,61590.0,61589.0,0.21986138]
["bitfinex","BTCUSD",1719581548985,0.10084,61590.0,61588.0,0.19993679]
["bitfinex","BTCUSD",1719581549245,0.00084,61590.0,61589.0,0.19993679]
["bitfinex","BTCUSD",1719581549681,0.01484,61590.0,61588.0,0.19993679]
["bitfinex","BTCUSD",1719581549896,0.01484,61590.0,61587.0,0.09035451]
["bitfinex","BTCUSD",1719581550314,0.963253,61589.0,61588.0,0.001]
["bitfinex","BTCUSD",1719581550545,1.431653,61589.0,61588.0,0.001]
["bitfinex","BTCUSD",1719581551045,1.59399198,61589.0,61574.0,0.2902913]
["bitfinex","BTCUSD",1719581551283,1.59399198,61589.0,61575.0,0.48811044]
["bitfinex","BTCUSD",1719581551284,0.16387413,61587.0,61575.0,0.48811044]
["bitfinex","BTCUSD",1719581551546,0.26387413,61586.0,61577.0,0.19993679]
["bitfinex","BTCUSD",1719581551799,1.22712713,61586.0,61576.0,0.19993679]
["bitfinex","BTCUSD",1719581552057,0.26387413,61586.0,61578.0,0.19993679]
["bitfinex","BTCUSD",1719581552311,0.963253,61585.0,61578.0,0.19993679]
["bitfinex","BTCUSD",1719581552572,0.1,61584.0,61578.0,0.19993679]
["bitfinex","BTCUSD",1719581552812,0.1,61584.0,61577.0,0.19993679]
["bitfinex","BTCUSD",1719581553047,0.14572814,61580.0,61577.0,0.19993679]
["bitfinex","BTCUSD",1719581553280,0.1,61579.0,61577.0,0.19993679]
["bitfinex","BTCUSD",1719581554672,0.1,61579.0,61578.0,0.21986138]
["bitfinex","BTCUSD",1719581555129,0.1,61581.0,61580.0,0.31021589]
["bitfinex","BTCUSD",1719581555342,0.00084,61590.0,61585.0,0.19993679]
["bitfinex","BTCUSD",1719581555343,0.14574435,61586.0,61585.0,0.19993679]
["bitfinex","BTCUSD",1719581555576,0.24574435,61586.0,61585.0,0.19993679]
["bitfinex","BTCUSD",1719581555776,0.014,61584.0,61580.0,0.19993679]
["bitfinex","BTCUSD",1719581555990,0.014,61584.0,61581.0,0.19993679]
["bitfinex","BTCUSD",1719581555991,0.32372162,61584.0,61581.0,0.19993679]
["bitfinex","BTCUSD",1719581556204,1.20907462,61583.0,61581.0,0.19993679]
["bitfinex","BTCUSD",1719581556642,0.1,61583.0,61582.0,0.2902913]
["bitfinex","BTCUSD",1719581556860,0.24583141,61583.0,61582.0,0.2902913]
["bitfinex","BTCUSD",1719581557073,0.24583219,61583.0,61582.0,0.2902913]
["bitfinex","BTCUSD",1719581557303,0.24583219,61583.0,61582.0,0.31021589]
["bitfinex","BTCUSD",1719581557556,0.1,61583.0,61582.0,0.47681589]
["bitfinex","BTCUSD",1719581557770,0.008,61583.0,61582.0,0.47681589]
["bitfinex","BTCUSD",1719581557984,0.008,61583.0,61582.0,0.51157586]
["bitfinex","BTCUSD",1719581558204,0.15385665,61583.0,61582.0,0.51157586]
["bitfinex","BTCUSD",1719581558437,0.25385665,61583.0,61582.0,0.47681589]
["bitfinex","BTCUSD",1719581558652,0.108,61583.0,61582.0,0.31021589]
["bitfinex","BTCUSD",1719581559113,0.116,61583.0,61581.0,0.19993679]
["bitfinex","BTCUSD",1719581559331,0.1,61582.0,61581.0,0.19993679]
["bitfinex","BTCUSD",1719581559563,0.1,61582.0,61575.0,0.2097]
["bitfinex","BTCUSD",1719581559564,0.1,61582.0,61576.0,0.19993679]
["bitfinex","BTCUSD",1719581559803,0.68528,61582.0,61579.0,0.19993679]
["bitfinex","BTCUSD",1719581560019,0.68528,61582.0,61575.0,0.19993679]
["bitfinex","BTCUSD",1719581560234,0.1458969,61576.0,61575.0,0.19993679]
["bitfinex","BTCUSD",1719581560466,0.09569055,61576.0,61575.0,0.19993679]
["bitfinex","BTCUSD",1719581561761,0.646746,61576.0,61569.0,0.2902913]
["bitfinex","BTCUSD",1719581562023,0.1641534,61573.0,61570.0,0.09035451]
["bitfinex","BTCUSD",1719581562652,0.3725,61582.0,61566.0,0.1617]
["bitfinex","BTCUSD",1719581562653,0.1641534,61571.0,61569.0,0.2902913]
["bitfinex","BTCUSD",1719581562869,0.1641534,61571.0,61570.0,0.2902913]
["bitfinex","BTCUSD",1719581563086,0.1641534,61571.0,61570.0,0.19993679]
["bitfinex","BTCUSD",1719581563301,0.1641534,61571.0,61569.0,0.09035451]
["bitfinex","BTCUSD",1719581563302,0.1,61571.0,61569.0,0.2902913]
["bitfinex","BTCUSD",1719581563523,0.1,61571.0,61561.0,0.7662913]
["bitfinex","BTCUSD",1719581563524,0.1,61570.0,61561.0,0.7662913]
["bitfinex","BTCUSD",1719581563760,0.1,61570.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581564041,0.963253,61569.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581564259,0.1,61568.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581564471,0.36263371,61567.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581564684,0.1,61566.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581564902,0.13252252,61566.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581565120,0.963253,61565.0,61563.0,0.09035451]
["bitfinex","BTCUSD",1719581565373,0.13252252,61566.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581565648,0.1,61564.0,61563.0,0.19993679]
["bitfinex","BTCUSD",1719581565904,0.13252252,61566.0,61565.0,0.19993679]
["bitfinex","BTCUSD",1719581566143,0.1,61566.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581566362,0.1,61566.0,61563.0,0.19993679]
["bitfinex","BTCUSD",1719581566363,0.963253,61565.0,61563.0,0.19993679]
["bitfinex","BTCUSD",1719581566573,0.820197,61565.0,61563.0,0.19993679]
["bitfinex","BTCUSD",1719581566796,1.063253,61564.0,61563.0,0.19993679]
["bitfinex","BTCUSD",1719581567001,0.1,61564.0,61563.0,0.19993679]
["bitfinex","BTCUSD",1719581567207,0.86667,61564.0,61563.0,0.19993679]
["bitfinex","BTCUSD",1719581568094,0.90025483,61564.0,61563.0,0.19993679]
["bitfinex","BTCUSD",1719581569278,0.91225483,61564.0,61563.0,0.19993679]
["bitfinex","BTCUSD",1719581569528,0.90025483,61564.0,61563.0,0.19993679]
["bitfinex","BTCUSD",1719581569999,0.87867,61564.0,61563.0,0.19993679]
["bitfinex","BTCUSD",1719581570694,0.556357,61564.0,61563.0,0.19993679]
["bitfinex","BTCUSD",1719581570925,0.122,61564.0,61563.0,0.88099318]
["bitfinex","BTCUSD",1719581571177,0.122,61564.0,61563.0,0.85065487]
["bitfinex","BTCUSD",1719581571178,0.022,61564.0,61563.0,0.85065487]
["bitfinex","BTCUSD",1719581571423,0.022,61564.0,61563.0,0.09035451]
["bitfinex","BTCUSD",1719581571670,0.05562858,61564.0,61563.0,0.31021589]
["bitfinex","BTCUSD",1719581572142,0.04362858,61564.0,61563.0,0.31021589]
["bitfinex","BTCUSD",1719581572357,0.03362858,61564.0,61563.0,0.31021589]
["bitfinex","BTCUSD",1719581572561,0.03862858,61564.0,61563.0,0.31021589]
["bitfinex","BTCUSD",1719581573205,0.011,61564.0,61563.0,0.31021589]
["bitfinex","BTCUSD",1719581573608,0.011,61564.0,61563.0,0.31015716]
["bitfinex","BTCUSD",1719581575387,0.011,61564.0,61563.0,0.19993679]
["bitfinex","BTCUSD",1719581576629,0.011,61564.0,61563.0,0.21986138]
["bitfinex","BTCUSD",1719581579617,0.011,61564.0,61563.0,0.31015716]
["bitfinex","BTCUSD",1719581581188,0.011,61564.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581581387,0.974253,61564.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581581593,0.1,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581581702,1.063253,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581583226,1.067253,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581583947,1.073253,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581584351,1.1805783,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581584600,1.5495783,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719581585009,1.5495783,61563.0,61559.0,0.000924]
["bitfinex","BTCUSD",1719581585010,1.5395783,61563.0,61559.0,0.000924]
["bitfinex","BTCUSD",1719581585179,1.77858938,61563.0,61559.0,0.000924]
["bitfinex","BTCUSD",1719581585416,1.10551013,61562.0,61559.0,0.000924]
["bitfinex","BTCUSD",1719581585618,0.1,61561.0,61559.0,0.000924]
["bitfinex","BTCUSD",1719581585794,1.063253,61561.0,61559.0,0.000924]
["bitfinex","BTCUSD",1719581586211,0.963253,61560.0,61559.0,0.000924]
["bitfinex","BTCUSD",1719581587174,0.963253,61560.0,61548.0,0.476]
["bitfinex","BTCUSD",1719581587376,0.16357301,61552.0,61546.0,0.19993679]
["bitfinex","BTCUSD",1719581587601,0.16357301,61548.0,61543.0,0.476]
["bitfinex","BTCUSD",1719581587799,0.2153,61551.0,61543.0,0.476]
["bitfinex","BTCUSD",1719581587800,0.16354359,61545.0,61543.0,0.476]
["bitfinex","BTCUSD",1719581588004,0.2153,61551.0,61540.0,0.19993679]
["bitfinex","BTCUSD",1719581588005,0.16354359,61544.0,61540.0,0.19993679]
["bitfinex","BTCUSD",1719581588208,0.16354359,61544.0,61543.0,0.19993679]
["bitfinex","BTCUSD",1719581588209,1.12679659,61544.0,61543.0,0.19993679]
["bitfinex","BTCUSD",1719581588443,0.1,61544.0,61543.0,0.19993679]
["bitfinex","BTCUSD",1719581588648,0.1,61544.0,61543.0,0.68055716]
["bitfinex","BTCUSD",1719581589244,0.1,61544.0,61543.0,0.92195186]
["bitfinex","BTCUSD",1719581589489,0.1,61554.0,61553.0,0.19993679]
["bitfinex","BTCUSD",1719581589712,0.1,61557.0,61550.0,0.19993679]
["bitfinex","BTCUSD",1719581589938,0.963253,61557.0,61547.0,0.19993679]
["bitfinex","BTCUSD",1719581590166,0.1,61558.0,61546.0,0.09029578]
["bitfinex","BTCUSD",1719581590167,0.1634012,61554.0,61546.0,0.19993679]
["bitfinex","BTCUSD",1719581590377,0.1606,61555.0,61543.0,0.19993679]
["bitfinex","BTCUSD",1719581590378,0.1,61553.0,61543.0,0.19993679]
["bitfinex","BTCUSD",1719581590589,1.063253,61553.0,61543.0,0.19993679]
["bitfinex","BTCUSD",1719581590823,1.063253,61553.0,61542.0,0.09029578]
["bitfinex","BTCUSD",1719581590824,0.001,61544.0,61542.0,0.09029578]
["bitfinex","BTCUSD",1719581591036,0.2634012,61553.0,61542.0,0.09029578]
["bitfinex","BTCUSD",1719581591037,1.1266542,61552.0,61542.0,0.09029578]
["bitfinex","BTCUSD",1719581591244,0.26233371,61551.0,61542.0,0.09029578]
["bitfinex","BTCUSD",1719581591474,0.16233371,61551.0,61542.0,0.09029578]
["bitfinex","BTCUSD",1719581591676,0.1,61550.0,61542.0,0.09029578]
["bitfinex","BTCUSD",1719581592540,0.963253,61549.0,61542.0,0.09029578]
["bitfinex","BTCUSD",1719581592757,0.1,61548.0,61542.0,0.29023257]
["bitfinex","BTCUSD",1719581592928,0.1,61548.0,61541.0,0.29023257]
["bitfinex","BTCUSD",1719581593160,0.963253,61547.0,61541.0,0.19993679]
["bitfinex","BTCUSD",1719581593385,0.2068253,61546.0,61541.0,0.19993679]
["bitfinex","BTCUSD",1719581593590,0.2068253,61546.0,61542.0,0.09029578]
["bitfinex","BTCUSD",1719581594007,0.963253,61545.0,61542.0,0.09029578]
["bitfinex","BTCUSD",1719581594212,0.1,61544.0,61542.0,0.09029578]
["bitfinex","BTCUSD",1719581594415,0.1,61544.0,61541.0,0.19993679]
["bitfinex","BTCUSD",1719581594416,0.1,61544.0,61541.0,0.29023257]
["bitfinex","BTCUSD",1719581594625,0.20878563,61544.0,61538.0,0.09029578]
["bitfinex","BTCUSD",1719581594833,0.1,61544.0,61539.0,0.09029578]
["bitfinex","BTCUSD",1719581595071,0.1,61544.0,61540.0,0.19993679]
["bitfinex","BTCUSD",1719581595754,0.101,61544.0,61538.0,0.09029578]
["bitfinex","BTCUSD",1719581595969,0.1,61544.0,61538.0,0.09029578]
["bitfinex","BTCUSD",1719581596169,0.101,61544.0,61538.0,0.09029578]
["bitfinex","BTCUSD",1719581596500,0.0304,61543.0,61533.0,0.76623257]
["bitfinex","BTCUSD",1719581596723,0.1616,61542.0,61530.0,0.09029578]
["bitfinex","BTCUSD",1719581596930,0.1,61541.0,61530.0,0.09029578]
["bitfinex","BTCUSD",1719581597180,0.1,61541.0,61529.0,0.19993679]
["bitfinex","BTCUSD",1719581597181,0.1559253,61540.0,61529.0,0.09029578]
["bitfinex","BTCUSD",1719581597387,0.1,61539.0,61529.0,0.08529578]
["bitfinex","BTCUSD",1719581597610,0.1959,61538.0,61527.0,0.476]
["bitfinex","BTCUSD",1719581597824,0.1959,61538.0,61521.0,0.08529578]
["bitfinex","BTCUSD",1719581597825,0.1616,61536.0,61521.0,0.08529578]
["bitfinex","BTCUSD",1719581598040,0.47793898,61535.0,61518.0,0.20917679]
["bitfinex","BTCUSD",1719581598270,0.11470422,61531.0,61518.0,0.20917679]
["bitfinex","BTCUSD",1719581598495,0.78750777,61530.0,61518.0,0.20917679]
["bitfinex","BTCUSD",1719581598712,1.75076077,61530.0,61518.0,0.20917679]
["bitfinex","BTCUSD",1719581598921,1.75076077,61530.0,61518.0,0.00924]
["bitfinex","BTCUSD",1719581598922,1.60039198,61530.0,61518.0,0.00924]
["bitfinex","BTCUSD",1719581599139,0.963253,61529.0,61518.0,0.00924]
["bitfinex","BTCUSD",1719581599359,0.1,61528.0,61518.0,0.00924]
["bitfinex","BTCUSD",1719581599806,0.1,61528.0,61519.0,0.19993679]
["bitfinex","BTCUSD",1719581599807,0.963253,61527.0,61519.0,0.19993679]
["bitfinex","BTCUSD",1719581600024,0.1,61526.0,61523.0,0.3534]
["bitfinex","BTCUSD",1719581600241,0.1,61526.0,61523.0,0.1617]
["bitfinex","BTCUSD",1719581600482,0.1,61526.0,61522.0,0.19993679]
["bitfinex","BTCUSD",1719581601096,0.344765,61525.0,61521.0,0.19993679]
["bitfinex","BTCUSD",1719581601304,0.1,61524.0,61522.0,0.19993679]
["bitfinex","BTCUSD",1719581601728,0.1,61524.0,61520.0,0.4880109]
["bitfinex","BTCUSD",1719581602372,0.0114,61525.0,61520.0,0.4880109]
["bitfinex","BTCUSD",1719581602578,0.014,61525.0,61520.0,0.4880109]
["bitfinex","BTCUSD",1719581602785,0.013,61526.0,61520.0,0.4880109]
["bitfinex","BTCUSD",1719581603196,0.917135,61525.0,61520.0,0.4880109]
["bitfinex","BTCUSD",1719581603415,0.1,61524.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581603650,0.1030135,61523.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581603868,0.1,61522.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581604945,0.963253,61521.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581605159,1.063253,61521.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581605365,0.1,61521.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581605574,1.2061483,61521.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581607547,1.2201483,61521.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581607970,1.077253,61521.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581608222,1.077253,61521.0,61520.0,0.4880109]
["bitfinex","BTCUSD",1719581608664,0.334008,61521.0,61520.0,0.73640668]
["bitfinex","BTCUSD",1719581608873,0.128,61521.0,61520.0,0.71648209]
["bitfinex","BTCUSD",1719581609287,0.028,61521.0,61520.0,0.73640668]
["bitfinex","BTCUSD",1719581609488,0.028,61521.0,61520.0,0.71648209]
["bitfinex","BTCUSD",1719581609698,0.014,61521.0,61520.0,0.71648209]
["bitfinex","BTCUSD",1719581609907,0.014,61521.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581610114,0.019,61521.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581610298,0.005,61521.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581610506,0.009,61521.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581610718,0.20828761,61521.0,61520.0,0.4880109]
["bitfinex","BTCUSD",1719581610919,0.104,61521.0,61520.0,0.4880109]
["bitfinex","BTCUSD",1719581611144,0.1,61521.0,61520.0,0.4880109]
["bitfinex","BTCUSD",1719581611379,0.112,61521.0,61520.0,0.4880109]
["bitfinex","BTCUSD",1719581611802,0.012,61521.0,61520.0,0.4880109]
["bitfinex","BTCUSD",1719581612026,0.02062306,61523.0,61522.0,0.01992459]
["bitfinex","BTCUSD",1719581612409,0.02977962,61534.0,61525.0,0.01992459]
["bitfinex","BTCUSD",1719581612641,0.02977962,61534.0,61523.0,0.158]
["bitfinex","BTCUSD",1719581612642,0.06934796,61533.0,61524.0,0.01992459]
["bitfinex","BTCUSD",1719581612843,0.06934796,61533.0,61523.0,0.17792459]
["bitfinex","BTCUSD",1719581613050,1.03260096,61533.0,61524.0,0.01992459]
["bitfinex","BTCUSD",1719581613260,0.1,61532.0,61524.0,0.01992459]
["bitfinex","BTCUSD",1719581613913,0.18320986,61535.0,61527.0,0.08529578]
["bitfinex","BTCUSD",1719581613914,0.02087088,61535.0,61527.0,0.08529578]
["bitfinex","BTCUSD",1719581614132,0.02087088,61535.0,61525.0,0.1918]
["bitfinex","BTCUSD",1719581614133,0.3573,61534.0,61520.0,0.76510668]
["bitfinex","BTCUSD",1719581614346,0.012,61521.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581614822,0.012,61521.0,61520.0,0.57330668]
["bitfinex","BTCUSD",1719581615648,0.014,61534.0,61521.0,0.10522037]
["bitfinex","BTCUSD",1719581615866,0.014,61534.0,61523.0,0.08529578]
["bitfinex","BTCUSD",1719581616070,0.014,61532.0,61523.0,0.08529578]
["bitfinex","BTCUSD",1719581616284,0.1,61532.0,61523.0,0.08529578]
["bitfinex","BTCUSD",1719581616487,1.097723,61531.0,61524.0,0.01992459]
["bitfinex","BTCUSD",1719581616706,0.2197723,61530.0,61522.0,0.01992459]
["bitfinex","BTCUSD",1719581616881,0.9505953,61530.0,61525.0,0.01992459]
["bitfinex","BTCUSD",1719581617099,0.9505953,61530.0,61520.0,0.46808631]
["bitfinex","BTCUSD",1719581617100,0.9505953,61530.0,61527.0,0.01992459]
["bitfinex","BTCUSD",1719581617313,0.354794,61529.0,61528.0,0.01992459]
["bitfinex","BTCUSD",1719581617529,0.38675949,61543.0,61534.0,0.01992459]
["bitfinex","BTCUSD",1719581617736,0.804141,61547.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581617737,0.03324294,61546.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581617948,0.2,61554.0,61541.0,0.08529578]
["bitfinex","BTCUSD",1719581618166,0.03367818,61557.0,61548.0,0.01992459]
["bitfinex","BTCUSD",1719581618393,0.938,61563.0,61542.0,0.16233898]
["bitfinex","BTCUSD",1719581618394,0.3567,61560.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581618633,0.522854,61556.0,61553.0,0.01992459]
["bitfinex","BTCUSD",1719581618841,0.51903371,61560.0,61551.0,0.01992459]
["bitfinex","BTCUSD",1719581619049,0.564021,61555.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581619265,0.730823,61559.0,61554.0,0.01992459]
["bitfinex","BTCUSD",1719581619473,0.02086997,61563.0,61558.0,0.01992459]
["bitfinex","BTCUSD",1719581619706,0.02086997,61563.0,61554.0,0.1673]
["bitfinex","BTCUSD",1719581619707,0.02086997,61563.0,61561.0,0.01992459]
["bitfinex","BTCUSD",1719581619923,0.0324,61572.0,61563.0,0.01992459]
["bitfinex","BTCUSD",1719581620132,0.2025,61575.0,61562.0,0.08529578]
["bitfinex","BTCUSD",1719581620363,0.2324,61578.0,61570.0,0.08529578]
["bitfinex","BTCUSD",1719581620364,0.0162,61578.0,61570.0,0.08529578]
["bitfinex","BTCUSD",1719581620581,0.00084,61588.0,61580.0,0.01992459]
["bitfinex","BTCUSD",1719581620785,0.00084,61588.0,61571.0,0.16233898]
["bitfinex","BTCUSD",1719581620786,0.00084,61588.0,61585.0,0.01992459]
["bitfinex","BTCUSD",1719581621881,0.00084,61588.0,61584.0,0.01992459]
["bitfinex","BTCUSD",1719581622103,0.00084,61588.0,61580.0,0.01992459]
["bitfinex","BTCUSD",1719581622342,0.00084,61588.0,61583.0,0.01992459]
["bitfinex","BTCUSD",1719581622623,0.386443,61585.0,61583.0,0.01992459]
["bitfinex","BTCUSD",1719581622828,0.1,61584.0,61583.0,0.01992459]
["bitfinex","BTCUSD",1719581623036,0.1,61584.0,61581.0,0.08529578]
["bitfinex","BTCUSD",1719581623238,0.1,61584.0,61583.0,0.01992459]
["bitfinex","BTCUSD",1719581623449,0.1503683,61584.0,61581.0,0.08529578]
["bitfinex","BTCUSD",1719581623685,0.7078913,61584.0,61581.0,0.08529578]
["bitfinex","BTCUSD",1719581623897,0.657523,61584.0,61581.0,0.08529578]
["bitfinex","BTCUSD",1719581624141,0.1,61584.0,61581.0,0.08529578]
["bitfinex","BTCUSD",1719581624358,0.0164,61586.0,61581.0,0.10522037]
["bitfinex","BTCUSD",1719581624566,0.006,61584.0,61582.0,0.01992459]
["bitfinex","BTCUSD",1719581624786,0.006,61584.0,61583.0,0.01992459]
["bitfinex","BTCUSD",1719581625008,0.1746063,61584.0,61583.0,0.01]
["bitfinex","BTCUSD",1719581625226,0.106,61584.0,61581.0,0.10522037]
["bitfinex","BTCUSD",1719581625863,0.111,61584.0,61583.0,0.01992459]
["bitfinex","BTCUSD",1719581626071,0.9269293,61584.0,61583.0,0.01992459]
["bitfinex","BTCUSD",1719581626296,0.841823,61584.0,61583.0,0.01992459]
["bitfinex","BTCUSD",1719581626536,0.836823,61584.0,61578.0,0.08529578]
["bitfinex","BTCUSD",1719581626751,0.2003,61583.0,61574.0,0.01992459]
["bitfinex","BTCUSD",1719581626957,0.119,61584.0,61578.0,0.01992459]
["bitfinex","BTCUSD",1719581627163,0.119,61584.0,61579.0,0.01992459]
["bitfinex","BTCUSD",1719581627164,0.113,61584.0,61579.0,0.01992459]
["bitfinex","BTCUSD",1719581627383,0.469527,61583.0,61578.0,0.01992459]
["bitfinex","BTCUSD",1719581627610,0.469527,61583.0,61576.0,0.01992459]
["bitfinex","BTCUSD",1719581627611,0.1,61582.0,61576.0,0.01992459]
["bitfinex","BTCUSD",1719581627828,0.1,61582.0,61574.0,0.01992459]
["bitfinex","BTCUSD",1719581628043,0.730823,61581.0,61580.0,0.01992459]
["bitfinex","BTCUSD",1719581628281,0.666357,61581.0,61577.0,0.01992459]
["bitfinex","BTCUSD",1719581628485,0.1,61580.0,61576.0,0.10522037]
["bitfinex","BTCUSD",1719581628710,0.830823,61580.0,61574.0,0.01992459]
["bitfinex","BTCUSD",1719581628932,0.0114,61579.0,61573.0,0.476]
["bitfinex","BTCUSD",1719581629239,0.742223,61579.0,61573.0,0.476]
["bitfinex","BTCUSD",1719581629532,0.26233898,61578.0,61573.0,0.476]
["bitfinex","BTCUSD",1719581629758,0.11272662,61577.0,61573.0,0.476]
["bitfinex","BTCUSD",1719581629979,0.1698,61574.0,61560.0,0.01992459]
["bitfinex","BTCUSD",1719581630190,0.16233898,61573.0,61560.0,0.01992459]
["bitfinex","BTCUSD",1719581630419,0.16233898,61573.0,61558.0,0.49592459]
["bitfinex","BTCUSD",1719581630420,0.08130346,61571.0,61558.0,0.49592459]
["bitfinex","BTCUSD",1719581630638,0.16233898,61570.0,61558.0,0.476]
["bitfinex","BTCUSD",1719581630854,0.08130346,61564.0,61558.0,0.476]
["bitfinex","BTCUSD",1719581631066,0.2003,61563.0,61558.0,0.476]
["bitfinex","BTCUSD",1719581631276,0.32739424,61562.0,61558.0,0.476]
["bitfinex","BTCUSD",1719581631705,0.730823,61561.0,61558.0,0.476]
["bitfinex","BTCUSD",1719581631915,0.1,61560.0,61550.0,0.10522037]
["bitfinex","BTCUSD",1719581632340,0.730823,61559.0,61550.0,0.10522037]
["bitfinex","BTCUSD",1719581632549,0.1,61558.0,61550.0,0.10522037]
["bitfinex","BTCUSD",1719581632779,0.05973238,61557.0,61550.0,0.10522037]
["bitfinex","BTCUSD",1719581632990,0.05973238,61557.0,61549.0,0.01992459]
["bitfinex","BTCUSD",1719581632991,0.79055538,61557.0,61549.0,0.01992459]
["bitfinex","BTCUSD",1719581633197,0.1,61556.0,61549.0,0.01992459]
["bitfinex","BTCUSD",1719581633396,0.830823,61556.0,61549.0,0.01992459]
["bitfinex","BTCUSD",1719581633632,0.830823,61556.0,61547.0,0.01992459]
["bitfinex","BTCUSD",1719581633633,0.05610785,61555.0,61547.0,0.01992459]
["bitfinex","BTCUSD",1719581633849,0.05610785,61555.0,61545.0,0.56129578]
["bitfinex","BTCUSD",1719581633850,0.05610785,61555.0,61545.0,0.476]
["bitfinex","BTCUSD",1719581634067,0.1,61556.0,61544.0,0.01992459]
["bitfinex","BTCUSD",1719581634307,0.1,61556.0,61543.0,0.08529578]
["bitfinex","BTCUSD",1719581634308,0.569739,61554.0,61543.0,0.08529578]
["bitfinex","BTCUSD",1719581634518,0.569739,61555.0,61543.0,0.08529578]
["bitfinex","BTCUSD",1719581634739,0.65415656,61555.0,61542.0,0.01992459]
["bitfinex","BTCUSD",1719581634949,0.65415656,61555.0,61541.0,0.08529578]
["bitfinex","BTCUSD",1719581634950,0.81649554,61555.0,61544.0,0.01992459]
["bitfinex","BTCUSD",1719581635171,0.569739,61554.0,61544.0,0.01992459]
["bitfinex","BTCUSD",1719581635385,0.569739,61554.0,61541.0,0.01992459]
["bitfinex","BTCUSD",1719581635630,0.13608453,61553.0,61541.0,0.01992459]
["bitfinex","BTCUSD",1719581636054,0.569739,61552.0,61542.0,0.01992459]
["bitfinex","BTCUSD",1719581636263,0.1,61551.0,61542.0,0.01992459]
["bitfinex","BTCUSD",1719581636703,0.1,61551.0,61544.0,0.01992459]
["bitfinex","BTCUSD",1719581636957,0.73207798,61550.0,61539.0,1.2699]
["bitfinex","BTCUSD",1719581637177,0.4578,61549.0,61539.0,1.2699]
["bitfinex","BTCUSD",1719581637616,1.027539,61549.0,61539.0,1.2699]
["bitfinex","BTCUSD",1719581638272,0.569739,61548.0,61539.0,1.2699]
["bitfinex","BTCUSD",1719581638499,0.1,61547.0,61539.0,1.2699]
["bitfinex","BTCUSD",1719581638712,0.20376583,61547.0,61539.0,1.2699]
["bitfinex","BTCUSD",1719581638926,0.569739,61546.0,61539.0,1.2699]
["bitfinex","BTCUSD",1719581639141,0.1,61545.0,61539.0,1.2699]
["bitfinex","BTCUSD",1719581639571,0.1,61545.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581639572,0.569739,61544.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581639783,0.1669739,61543.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581640891,0.1,61553.0,61541.0,0.01992459]
["bitfinex","BTCUSD",1719581641111,0.001,61547.0,61542.0,0.01992459]
["bitfinex","BTCUSD",1719581641286,0.1,61551.0,61542.0,0.01992459]
["bitfinex","BTCUSD",1719581641527,0.16233898,61550.0,61536.0,0.08529578]
["bitfinex","BTCUSD",1719581641740,0.16233898,61550.0,61542.0,0.01992459]
["bitfinex","BTCUSD",1719581641741,0.1,61549.0,61542.0,0.01992459]
["bitfinex","BTCUSD",1719581641953,0.1,61549.0,61540.0,0.01992459]
["bitfinex","BTCUSD",1719581642204,0.10086223,61548.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581642417,0.1,61547.0,61534.0,0.08529578]
["bitfinex","BTCUSD",1719581642627,0.669739,61547.0,61536.0,0.01992459]
["bitfinex","BTCUSD",1719581642852,0.46477712,61546.0,61534.0,0.01992459]
["bitfinex","BTCUSD",1719581643066,0.001,61543.0,61533.0,0.01992459]
["bitfinex","BTCUSD",1719581643502,0.569739,61542.0,61533.0,0.01992459]
["bitfinex","BTCUSD",1719581643679,0.18889633,61541.0,61533.0,0.01992459]
["bitfinex","BTCUSD",1719581644161,0.569739,61540.0,61532.0,0.01992459]
["bitfinex","BTCUSD",1719581644377,0.1,61539.0,61533.0,0.01992459]
["bitfinex","BTCUSD",1719581644648,0.1,61539.0,61531.0,0.476]
["bitfinex","BTCUSD",1719581645326,0.1,61539.0,61532.0,0.01992459]
["bitfinex","BTCUSD",1719581645537,0.02028963,61538.0,61531.0,0.476]
["bitfinex","BTCUSD",1719581645750,0.59002863,61538.0,61531.0,0.476]
["bitfinex","BTCUSD",1719581645968,0.1,61537.0,61531.0,0.47595121]
["bitfinex","BTCUSD",1719581646398,0.669739,61537.0,61531.0,0.47595121]
["bitfinex","BTCUSD",1719581647015,0.569739,61536.0,61531.0,0.47595121]
["bitfinex","BTCUSD",1719581647230,0.16900286,61535.0,61531.0,0.47595121]
["bitfinex","BTCUSD",1719581647664,0.569739,61534.0,61531.0,0.4958758]
["bitfinex","BTCUSD",1719581647878,0.569739,61534.0,61532.0,0.10522037]
["bitfinex","BTCUSD",1719581647879,0.1,61533.0,61532.0,0.10522037]
["bitfinex","BTCUSD",1719581648318,0.1,61533.0,61531.0,0.47595121]
["bitfinex","BTCUSD",1719581648319,0.669739,61533.0,61531.0,0.47595121]
["bitfinex","BTCUSD",1719581648528,0.1,61533.0,61531.0,0.02084859]
["bitfinex","BTCUSD",1719581648950,0.006,61534.0,61531.0,0.02084859]
["bitfinex","BTCUSD",1719581649387,0.006,61534.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719581649596,0.009,61537.0,61536.0,0.01992459]
["bitfinex","BTCUSD",1719581649841,0.009,61537.0,61536.0,0.18122459]
["bitfinex","BTCUSD",1719581650498,0.02094162,61539.0,61536.0,0.18122459]
["bitfinex","BTCUSD",1719581650717,0.02094162,61539.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581650937,0.3807,61553.0,61536.0,0.1613]
["bitfinex","BTCUSD",1719581650938,0.3807,61553.0,61542.0,0.01992459]
["bitfinex","BTCUSD",1719581651572,0.569739,61552.0,61541.0,0.08529578]
["bitfinex","BTCUSD",1719581651813,0.569739,61552.0,61535.0,0.01992459]
["bitfinex","BTCUSD",1719581651814,0.11470422,61550.0,61535.0,0.01992459]
["bitfinex","BTCUSD",1719581652038,0.013,61539.0,61534.0,0.01992459]
["bitfinex","BTCUSD",1719581652283,0.11470422,61548.0,61532.0,0.01992459]
["bitfinex","BTCUSD",1719581652511,0.569739,61538.0,61530.0,0.26692037]
["bitfinex","BTCUSD",1719581652776,0.47003898,61547.0,61530.0,0.26692037]
["bitfinex","BTCUSD",1719581652777,0.1,61537.0,61530.0,0.26692037]
["bitfinex","BTCUSD",1719581652981,0.569739,61546.0,61532.0,0.01992459]
["bitfinex","BTCUSD",1719581653212,0.26233898,61545.0,61532.0,0.01992459]
["bitfinex","BTCUSD",1719581653424,0.16233898,61545.0,61532.0,0.01992459]
["bitfinex","BTCUSD",1719581653636,0.16233898,61545.0,61528.0,0.01992459]
["bitfinex","BTCUSD",1719581653637,1.02814668,61544.0,61528.0,0.01992459]
["bitfinex","BTCUSD",1719581653850,0.28450345,61543.0,61528.0,0.01992459]
["bitfinex","BTCUSD",1719581654065,0.1,61542.0,61527.0,0.01992459]
["bitfinex","BTCUSD",1719581654284,0.11470422,61540.0,61524.0,0.1629]
["bitfinex","BTCUSD",1719581654508,0.16233898,61541.0,61523.0,0.48811044]
["bitfinex","BTCUSD",1719581654509,0.5916432,61539.0,61523.0,0.48811044]
["bitfinex","BTCUSD",1719581654716,0.17277422,61538.0,61521.0,0.00992459]
["bitfinex","BTCUSD",1719581654934,0.5396432,61537.0,61520.0,0.57330668]
["bitfinex","BTCUSD",1719581655162,0.82493898,61537.0,61519.0,0.38664151]
["bitfinex","BTCUSD",1719581655367,0.4076,61533.0,61518.0,0.00924]
["bitfinex","BTCUSD",1719581655579,0.26233898,61532.0,61518.0,0.00924]
["bitfinex","BTCUSD",1719581656018,0.83207798,61532.0,61518.0,0.00924]
["bitfinex","BTCUSD",1719581656231,0.669739,61532.0,61524.0,0.01992459]
["bitfinex","BTCUSD",1719581656444,0.627809,61531.0,61524.0,0.01992459]
["bitfinex","BTCUSD",1719581656657,0.627809,61531.0,61528.0,0.01992459]
["bitfinex","BTCUSD",1719581656658,0.550093,61531.0,61528.0,0.01992459]
["bitfinex","BTCUSD",1719581656879,0.428497,61531.0,61530.0,0.40292459]
["bitfinex","BTCUSD",1719581657088,0.428497,61531.0,61530.0,0.54533898]
["bitfinex","BTCUSD",1719581657296,0.01,61537.0,61530.0,0.54533898]
["bitfinex","BTCUSD",1719581657560,0.01,61537.0,61536.0,0.01992459]
["bitfinex","BTCUSD",1719581657995,0.01,61537.0,61530.0,0.54533898]
["bitfinex","BTCUSD",1719581657996,0.002,61531.0,61530.0,0.54533898]
["bitfinex","BTCUSD",1719581658229,0.002,61531.0,61530.0,0.57526357]
["bitfinex","BTCUSD",1719581658660,0.1,61551.0,61530.0,0.54533898]
["bitfinex","BTCUSD",1719581658877,0.0539032,61550.0,61541.0,0.01992459]
["bitfinex","BTCUSD",1719581659368,0.93207798,61549.0,61535.0,0.01992459]
["bitfinex","BTCUSD",1719581659597,0.1,61548.0,61533.0,0.01992459]
["bitfinex","BTCUSD",1719581659812,0.25081345,61547.0,61534.0,0.01992459]
["bitfinex","BTCUSD",1719581659999,0.1,61546.0,61532.0,0.01992459]
["bitfinex","BTCUSD",1719581660256,0.1,61546.0,61528.0,0.01992459]
["bitfinex","BTCUSD",1719581660257,0.2,61543.0,61528.0,0.01992459]
["bitfinex","BTCUSD",1719581660503,0.2,61543.0,61525.0,0.1619]
["bitfinex","BTCUSD",1719581660504,0.30019578,61542.0,61531.0,0.01992459]
["bitfinex","BTCUSD",1719581660724,0.86993478,61542.0,61531.0,0.01992459]
["bitfinex","BTCUSD",1719581660936,0.86993478,61542.0,61528.0,0.01992459]
["bitfinex","BTCUSD",1719581661188,0.7884422,61541.0,61529.0,0.01992459]
["bitfinex","BTCUSD",1719581661454,0.1,61540.0,61529.0,0.01992459]
["bitfinex","BTCUSD",1719581661699,0.86457788,61540.0,61529.0,0.01992459]
["bitfinex","BTCUSD",1719581661934,0.86528839,61540.0,61530.0,0.01992459]
["bitfinex","BTCUSD",1719581662148,0.65821347,61539.0,61530.0,0.01992459]
["bitfinex","BTCUSD",1719581662355,0.1,61538.0,61530.0,0.01992459]
["bitfinex","BTCUSD",1719581662764,0.669739,61538.0,61530.0,0.01992459]
["bitfinex","BTCUSD",1719581663177,0.569739,61537.0,61534.0,0.01992459]
["bitfinex","BTCUSD",1719581663358,0.1378568,61536.0,61533.0,0.01992459]
["bitfinex","BTCUSD",1719581663589,0.1378568,61536.0,61534.0,0.01992459]
["bitfinex","BTCUSD",1719581663996,0.569739,61535.0,61534.0,0.01992459]
["bitfinex","BTCUSD",1719581664211,0.669739,61535.0,61534.0,0.01992459]
["bitfinex","BTCUSD",1719581664649,0.569739,61535.0,61534.0,0.35496357]
["bitfinex","BTCUSD",1719581664867,0.03330415,61557.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581665078,0.03330415,61557.0,61534.0,0.53943898]
["bitfinex","BTCUSD",1719581665079,0.03307958,61557.0,61548.0,0.3771]
["bitfinex","BTCUSD",1719581665306,0.40084,61571.0,61565.0,0.01992459]
["bitfinex","BTCUSD",1719581665307,0.03307958,61570.0,61565.0,0.01992459]
["bitfinex","BTCUSD",1719581665524,0.00084,61571.0,61570.0,0.01992459]
["bitfinex","BTCUSD",1719581665750,0.00084,61571.0,61570.0,0.39092459]
["bitfinex","BTCUSD",1719581666901,0.01084,61571.0,61570.0,0.39092459]
["bitfinex","BTCUSD",1719581667112,0.01084,61571.0,61570.0,0.371]
["bitfinex","BTCUSD",1719581667113,0.00084,61571.0,61570.0,0.371]
["bitfinex","BTCUSD",1719581667583,0.00084,61571.0,61570.0,0.39092459]
["bitfinex","BTCUSD",1719581667788,0.00084,61571.0,61570.0,0.371]
["bitfinex","BTCUSD",1719581667998,0.00084,61571.0,61570.0,0.39092459]
["bitfinex","BTCUSD",1719581668417,0.00384,61571.0,61570.0,0.17982459]
["bitfinex","BTCUSD",1719581668623,0.00384,61571.0,61570.0,0.1599]
["bitfinex","BTCUSD",1719581668848,0.00084,61571.0,61570.0,0.1599]
["bitfinex","BTCUSD",1719581669267,0.00084,61571.0,61570.0,0.18082459]
["bitfinex","BTCUSD",1719581669898,0.00084,61571.0,61570.0,0.02092459]
["bitfinex","BTCUSD",1719581670132,0.00084,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1719581671197,0.21684,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1719581671476,0.2,61570.0,61554.0,0.48811044]
["bitfinex","BTCUSD",1719581671700,0.16233898,61569.0,61554.0,0.48811044]
["bitfinex","BTCUSD",1719581671916,0.1,61568.0,61551.0,0.01992459]
["bitfinex","BTCUSD",1719581672127,0.1,61568.0,61547.0,0.38154151]
["bitfinex","BTCUSD",1719581672128,0.27378945,61567.0,61550.0,0.01992459]
["bitfinex","BTCUSD",1719581672338,0.27378945,61567.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581672339,0.1,61566.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581672556,0.26233898,61566.0,61551.0,0.01992459]
["bitfinex","BTCUSD",1719581672991,0.569739,61565.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581673231,0.1,61564.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581673448,0.068784,61563.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581673910,0.638523,61563.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581674172,0.1,61562.0,61554.0,0.01992459]
["bitfinex","BTCUSD",1719581674413,0.669739,61562.0,61554.0,0.01992459]
["bitfinex","BTCUSD",1719581674667,0.669739,61562.0,61553.0,0.01992459]
["bitfinex","BTCUSD",1719581674919,0.669739,61562.0,61547.0,0.38154151]
["bitfinex","BTCUSD",1719581674920,0.35589949,61562.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581675151,0.35589949,61561.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581675420,0.3559,61561.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581675911,0.3559,61560.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581676366,0.3559,61561.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581676623,0.3559,61559.0,61552.0,0.01992459]
["bitfinex","BTCUSD",1719581676854,0.3559,61559.0,61547.0,0.38154151]
["bitfinex","BTCUSD",1719581676855,0.1,61558.0,61549.0,0.01992459]
["bitfinex","BTCUSD",1719581677122,0.04699,61557.0,61549.0,0.01992459]
["bitfinex","BTCUSD",1719581677624,0.04699,61557.0,61550.0,0.01992459]
["bitfinex","BTCUSD",1719581677911,0.3559,61556.0,61547.0,0.21804151]
["bitfinex","BTCUSD",1719581678135,0.3559,61556.0,61543.0,0.01992459]
["bitfinex","BTCUSD",1719581678136,0.2051,61555.0,61543.0,0.01992459]
["bitfinex","BTCUSD",1719581678373,0.16233898,61554.0,61543.0,0.01992459]
["bitfinex","BTCUSD",1719581678612,0.11725424,61553.0,61540.0,0.01992459]
["bitfinex","BTCUSD",1719581678872,0.08130346,61550.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581679114,0.08130346,61550.0,61537.0,0.21804151]
["bitfinex","BTCUSD",1719581679115,0.16233898,61550.0,61540.0,0.01992459]
["bitfinex","BTCUSD",1719581679353,0.41888023,61549.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581679623,0.1,61548.0,61539.0,0.01992459]
["bitfinex","BTCUSD",1719581679864,0.4559,61548.0,61540.0,0.01992459]
["bitfinex","BTCUSD",1719581680143,0.4559,61548.0,61537.0,0.21804151]
["bitfinex","BTCUSD",1719581680144,0.4559,61548.0,61544.0,0.01992459]
["bitfinex","BTCUSD",1719581680393,0.3559,61547.0,61544.0,0.01992459]
["bitfinex","BTCUSD",1719581680647,0.1,61546.0,61539.0,0.01992459]
["bitfinex","BTCUSD",1719581680885,0.50149,61546.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581681113,0.4559,61546.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581681343,0.3559,61545.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581681555,0.1,61544.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581682028,0.4559,61544.0,61539.0,0.01992459]
["bitfinex","BTCUSD",1719581682263,0.4559,61544.0,61537.0,0.21804151]
["bitfinex","BTCUSD",1719581682264,0.4559,61544.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581682378,0.50149,61544.0,61538.0,0.01992459]
["bitfinex","BTCUSD",1719581682816,0.50149,61544.0,61540.0,0.01992459]
["bitfinex","BTCUSD",1719581682817,0.3559,61543.0,61540.0,0.01992459]
["bitfinex","BTCUSD",1719581683045,0.1,61542.0,61541.0,0.01992459]
["bitfinex","BTCUSD",1719581683499,0.4559,61542.0,61541.0,0.01992459]
["bitfinex","BTCUSD",1719581683717,0.294275,61542.0,61541.0,0.01992459]
["bitfinex","BTCUSD",1719581683932,0.1,61542.0,61541.0,0.01992459]
["bitfinex","BTCUSD",1719581684361,0.019,61544.0,61541.0,0.01992459]
["bitfinex","BTCUSD",1719581684575,0.132397,61543.0,61541.0,0.01992459]
["bitfinex","BTCUSD",1719581684796,0.009,61544.0,61543.0,0.01992459]
["bitfinex","BTCUSD",1719581686315,0.009,61544.0,61530.0,0.21804151]
["bitfinex","BTCUSD",1719581686316,0.1,61554.0,61549.0,0.01992459]
["bitfinex","BTCUSD",1719581686522,0.03288675,61556.0,61547.0,0.19262459]
["bitfinex","BTCUSD",1719581686729,0.08130346,61551.0,61545.0,0.2126]
["bitfinex","BTCUSD",1719581686962,0.16233898,61550.0,61540.0,0.21804151]
["bitfinex","BTCUSD",1719581687166,0.4876,61549.0,61540.0,0.21804151]
["bitfinex","BTCUSD",1719581687481,0.08830346,61544.0,61540.0,0.21804151]
["bitfinex","BTCUSD",1719581688101,0.3559,61543.0,61540.0,0.21804151]
["bitfinex","BTCUSD",1719581688307,0.1,61542.0,61531.0,0.01992459]
["bitfinex","BTCUSD",1719581688636,0.3559,61541.0,61531.0,0.01992459]
["bitfinex","BTCUSD",1719581688838,0.1,61540.0,61531.0,0.01992459]
["bitfinex","BTCUSD",1719581689043,0.1,61540.0,61530.0,0.2003]
["bitfinex","BTCUSD",1719581689044,0.04518968,61539.0,61534.0,0.01992459]
["bitfinex","BTCUSD",1719581689260,0.04518968,61539.0,61532.0,0.01992459]
["bitfinex","BTCUSD",1719581689261,0.40108968,61539.0,61532.0,0.01992459]
["bitfinex","BTCUSD",1719581689484,0.1,61538.0,61532.0,0.01992459]
["bitfinex","BTCUSD",1719581689688,0.4559,61538.0,61532.0,0.01992459]
["bitfinex","BTCUSD",1719581690112,0.3559,61537.0,61533.0,0.01992459]
["bitfinex","BTCUSD",1719581690317,0.1,61536.0,61531.0,0.01992459]
["bitfinex","BTCUSD",1719581690957,0.1,61536.0,61529.0,0.1707]
["bitfinex","BTCUSD",1719581691160,0.1,61536.0,61534.0,0.01992459]
["bitfinex","BTCUSD",1719581691361,0.011,61538.0,61534.0,0.01985182]
["bitfinex","BTCUSD",1719581691783,0.011,61538.0,61529.0,0.1707]
["bitfinex","BTCUSD",1719581691784,0.3559,61537.0,61533.0,0.01985182]
["bitfinex","BTCUSD",1719581691987,0.1,61536.0,61533.0,0.01985182]
["bitfinex","BTCUSD",1719581692198,0.108,61536.0,61533.0,0.01985182]
["bitfinex","BTCUSD",1719581692407,0.15439,61536.0,61533.0,0.01985182]
["bitfinex","BTCUSD",1719581692609,0.108,61536.0,61533.0,0.01985182]
["bitfinex","BTCUSD",1719581693108,0.008,61536.0,61533.0,0.01985182]
["bitfinex","BTCUSD",1719581693597,0.017,61536.0,61533.0,0.01985182]
["bitfinex","BTCUSD",1719581694076,0.017,61536.0,61534.0,0.01985182]
["bitfinex","BTCUSD",1719581695014,0.017,61536.0,61535.0,0.01985182]
["bitfinex","BTCUSD",1719581695524,0.1,61544.0,61538.0,0.01985182]
["bitfinex","BTCUSD",1719581695790,0.3559,61542.0,61538.0,0.01985182]
["bitfinex","BTCUSD",1719581696024,0.3559,61542.0,61529.0,0.17395031]
["bitfinex","BTCUSD",1719581696025,0.1,61541.0,61536.0,0.01985182]
["bitfinex","BTCUSD",1719581696515,0.009,61536.0,61533.0,0.01985182]
["bitfinex","BTCUSD",1719581696782,0.1,61541.0,61531.0,0.01985182]
["bitfinex","BTCUSD",1719581697007,0.009,61537.0,61532.0,0.01985182]
["bitfinex","BTCUSD",1719581697514,0.3559,61536.0,61532.0,0.01985182]
["bitfinex","BTCUSD",1719581697749,0.3559,61536.0,61529.0,0.1707]
["bitfinex","BTCUSD",1719581697750,0.1,61535.0,61531.0,0.01985182]
["bitfinex","BTCUSD",1719581697995,0.1,61535.0,61530.0,0.01985182]
["bitfinex","BTCUSD",1719581698228,0.1,61535.0,61531.0,0.01985182]
["bitfinex","BTCUSD",1719581698463,0.04649,61534.0,61529.0,0.19055182]
["bitfinex","BTCUSD",1719581698733,0.04649,61534.0,61529.0,0.01985182]
["bitfinex","BTCUSD",1719581698955,0.1,61542.0,61529.0,0.01985182]
["bitfinex","BTCUSD",1719581699205,0.014,61541.0,61530.0,0.01985182]
["bitfinex","BTCUSD",1719581699488,0.014,61541.0,61529.0,0.01985182]
["bitfinex","BTCUSD",1719581699732,0.3559,61540.0,61529.0,0.01985182]
["bitfinex","BTCUSD",1719581699957,0.1,61539.0,61529.0,0.01985182]
["bitfinex","BTCUSD",1719581700183,0.005,61534.0,61529.0,0.01985182]
["bitfinex","BTCUSD",1719581700414,0.005,61534.0,61531.0,0.01985182]
["bitfinex","BTCUSD",1719581700701,0.005,61534.0,61533.0,0.01985182]
["bitfinex","BTCUSD",1719581700968,0.005,61534.0,61533.0,0.39595182]
["bitfinex","BTCUSD",1719581701194,0.1,61539.0,61538.0,0.01985182]
["bitfinex","BTCUSD",1719581701668,0.204201,61539.0,61538.0,0.01985182]
["bitfinex","BTCUSD",1719581701907,0.2274211,61539.0,61533.0,0.39595182]
["bitfinex","BTCUSD",1719581702166,0.2274211,61539.0,61534.0,0.01985182]
["bitfinex","BTCUSD",1719581702402,0.204201,61539.0,61538.0,0.01985182]
["bitfinex","BTCUSD",1719581702692,0.16332059,61545.0,61544.0,0.01985182]
["bitfinex","BTCUSD",1719581702973,0.03374161,61554.0,61553.0,0.24815182]
["bitfinex","BTCUSD",1719581703271,0.02110987,61558.0,61557.0,0.01985182]
["bitfinex","BTCUSD",1719581703515,0.03374161,61567.0,61555.0,0.00324872]
["bitfinex","BTCUSD",1719581703809,0.2087,61572.0,61558.0,0.01985182]
["bitfinex","BTCUSD",1719581703810,0.16332059,61572.0,61558.0,0.01985182]
["bitfinex","BTCUSD",1719581704059,0.1970622,61574.0,61558.0,0.16558741]
["bitfinex","BTCUSD",1719581704311,0.02078338,61570.0,61558.0,0.21843923]
["bitfinex","BTCUSD",1719581704753,0.16603691,61570.0,61558.0,0.01985182]
["bitfinex","BTCUSD",1719581704974,0.02078338,61570.0,61558.0,0.01985182]
["bitfinex","BTCUSD",1719581706112,0.02078338,61570.0,61558.0,0.1821908]
["bitfinex","BTCUSD",1719581706342,0.02078338,61570.0,61558.0,0.27743334]
["bitfinex","BTCUSD",1719581706557,0.00084,61571.0,61558.0,0.27743334]
["bitfinex","BTCUSD",1719581706993,0.00084,61571.0,61558.0,0.45263334]
["bitfinex","BTCUSD",1719581707203,0.00084,61571.0,61558.0,0.68073334]
["bitfinex","BTCUSD",1719581707642,0.00184,61559.0,61558.0,0.68373334]
["bitfinex","BTCUSD",1719581707824,0.00284,61559.0,61558.0,0.68573334]
["bitfinex","BTCUSD",1719581708030,0.00284,61559.0,61558.0,0.68248476]
["bitfinex","BTCUSD",1719581708443,0.00084,61559.0,61558.0,0.67748476]
["bitfinex","BTCUSD",1719581708785,0.00184,61559.0,61558.0,0.6214908]
["bitfinex","BTCUSD",1719581709012,0.00184,61559.0,61558.0,0.6204908]
["bitfinex","BTCUSD",1719581710058,0.00184,61559.0,61558.0,0.6104908]
["bitfinex","BTCUSD",1719581710279,0.00084,61559.0,61558.0,0.6184908]
["bitfinex","BTCUSD",1719581710480,0.00184,61559.0,61558.0,0.6204908]
["bitfinex","BTCUSD",1719581710704,0.00284,61559.0,61558.0,0.6224908]
["bitfinex","BTCUSD",1719581710945,0.00184,61559.0,61558.0,0.6204908]
["bitfinex","BTCUSD",1719581711155,0.00284,61559.0,61558.0,0.6224908]
["bitfinex","BTCUSD",1719581711784,0.00084,61559.0,61558.0,0.6184908]
["bitfinex","BTCUSD",1719581711989,0.00284,61559.0,61558.0,0.6224908]
["bitfinex","BTCUSD",1719581712692,0.00284,61559.0,61558.0,0.68473988]
["bitfinex","BTCUSD",1719581713049,0.00284,61559.0,61558.0,0.88473988]
["bitfinex","BTCUSD",1719581713262,0.00084,61571.0,61570.0,0.25015182]
["bitfinex","BTCUSD",1719581713478,0.00084,61571.0,61570.0,0.58713898]
["bitfinex","BTCUSD",1719581713682,0.00084,61571.0,61570.0,1.1883908]
["bitfinex","BTCUSD",1719581713921,0.00084,61571.0,61570.0,1.32722988]
["bitfinex","BTCUSD",1719581714102,0.0084,61586.0,61585.0,0.40925182]
["bitfinex","BTCUSD",1719581714318,0.0084,61586.0,61585.0,0.54173898]
["bitfinex","BTCUSD",1719581715293,0.0084,61586.0,61585.0,0.7715908]
["bitfinex","BTCUSD",1719581715494,0.0084,61586.0,61585.0,0.7965908]
["bitfinex","BTCUSD",1719581715696,0.0084,61586.0,61585.0,0.87624988]
["bitfinex","BTCUSD",1719581716093,0.0084,61586.0,61585.0,0.64639806]
["bitfinex","BTCUSD",1719581716342,0.0084,61586.0,61585.0,0.64839806]
["bitfinex","BTCUSD",1719581716545,0.0084,61586.0,61585.0,0.67824988]
["bitfinex","BTCUSD",1719581716803,0.0084,61586.0,61585.0,0.64839806]
["bitfinex","BTCUSD",1719581717209,0.0084,61586.0,61585.0,0.67824988]
["bitfinex","BTCUSD",1719581717344,0.0084,61586.0,61585.0,0.95955334]
["bitfinex","BTCUSD",1719581717545,0.0084,61586.0,61585.0,0.87824988]
["bitfinex","BTCUSD",1719581719191,0.00084,61590.0,61587.0,0.01]
["bitfinex","BTCUSD",1719581719378,0.00084,61590.0,61589.0,0.5684908]
["bitfinex","BTCUSD",1719581719622,0.00084,61590.0,61589.0,0.5914908]
["bitfinex","BTCUSD",1719581720472,0.00084,61590.0,61589.0,0.8010908]
["bitfinex","BTCUSD",1719581721687,0.00184,61590.0,61589.0,0.8070908]
["bitfinex","BTCUSD",1719581722165,0.00184,61590.0,61589.0,1.1784908]
["bitfinex","BTCUSD",1719581722366,0.00184,61590.0,61589.0,1.2667593]
["bitfinex","BTCUSD",1719581722574,0.0084,61599.0,61598.0,0.22985182]
["bitfinex","BTCUSD",1719581722787,0.0084,61599.0,61598.0,0.80973671]
["bitfinex","BTCUSD",1719581724254,0.0084,61599.0,61598.0,0.61073671]
["bitfinex","BTCUSD",1719581724449,0.0084,61599.0,61598.0,0.6074908]
["bitfinex","BTCUSD",1719581724722,0.0084,61599.0,61598.0,0.68823988]
["bitfinex","BTCUSD",1719581725255,0.0084,61599.0,61598.0,0.88823988]
["bitfinex","BTCUSD",1719581725473,0.0084,61599.0,61598.0,0.68823988]
["bitfinex","BTCUSD",1719581726457,0.0084,61599.0,61598.0,0.1931908]
["bitfinex","BTCUSD",1719581726867,0.0084,61599.0,61598.0,0.1951908]
["bitfinex","BTCUSD",1719581727280,0.0084,61599.0,61598.0,0.22143696]
["bitfinex","BTCUSD",1719581727879,0.0084,61599.0,61598.0,0.22143691]
["bitfinex","BTCUSD",1719581728080,0.0084,61599.0,61598.0,0.42143691]
["bitfinex","BTCUSD",1719581728229,0.0084,61599.0,61598.0,0.489331]
["bitfinex","BTCUSD",1719581728649,0.0084,61599.0,61598.0,0.289331]
["bitfinex","BTCUSD",1719581729050,0.0084,61599.0,61598.0,0.489331]
["bitfinex","BTCUSD",1719581729462,0.0084,61599.0,61598.0,0.48608484]
["bitfinex","BTCUSD",1719581731767,0.0084,61599.0,61598.0,0.66748484]
["bitfinex","BTCUSD",1719581732636,0.0084,61599.0,61598.0,0.66648484]
["bitfinex","BTCUSD",1719581733088,0.0084,61599.0,61598.0,0.43663302]
["bitfinex","BTCUSD",1719581733299,0.0084,61599.0,61598.0,0.86683302]
["bitfinex","BTCUSD",1719581733531,0.0084,61599.0,61598.0,1.09668484]
["bitfinex","BTCUSD",1719581733744,0.0084,61599.0,61598.0,1.26808484]
["bitfinex","BTCUSD",1719581733974,0.0084,61607.0,61598.0,1.26808484]
["bitfinex","BTCUSD",1719581733975,0.0084,61607.0,61606.0,0.80125182]
["bitfinex","BTCUSD",1719581734222,0.0084,61607.0,61606.0,1.3817908]
["bitfinex","BTCUSD",1719581736194,0.0084,61607.0,61606.0,1.3957908]
["bitfinex","BTCUSD",1719581736195,0.0094,61607.0,61606.0,1.3957908]
["bitfinex","BTCUSD",1719581736848,0.0094,61607.0,61606.0,1.88870298]
["bitfinex","BTCUSD",1719581737056,0.0084,61617.0,61607.0,1.058357]
["bitfinex","BTCUSD",1719581737267,0.0084,61617.0,61607.0,1.8571478]
["bitfinex","BTCUSD",1719581737685,0.0084,61617.0,61607.0,1.5325098]
["bitfinex","BTCUSD",1719581738387,0.0084,61617.0,61607.0,1.5465098]
["bitfinex","BTCUSD",1719581738602,0.0094,61608.0,61607.0,1.5465098]
["bitfinex","BTCUSD",1719581738804,0.0104,61608.0,61607.0,1.6487783]
["bitfinex","BTCUSD",1719581739026,0.002,61608.0,61607.0,1.87852851]
["bitfinex","BTCUSD",1719581739242,0.0084,61617.0,61607.0,1.87852851]
["bitfinex","BTCUSD",1719581739243,0.0084,61617.0,61608.0,1.74759486]
["bitfinex","BTCUSD",1719581739476,0.0084,61617.0,61608.0,2.39253087]
["bitfinex","BTCUSD",1719581740990,0.0084,61617.0,61608.0,2.06789787]
["bitfinex","BTCUSD",1719581741261,0.00939,61609.0,61608.0,2.08189787]
["bitfinex","BTCUSD",1719581741472,0.00939,61609.0,61608.0,2.0818902]
["bitfinex","BTCUSD",1719581741688,0.00839,61609.0,61608.0,1.5809412]
["bitfinex","BTCUSD",1719581741899,0.00939,61609.0,61608.0,1.5949412]
["bitfinex","BTCUSD",1719581742129,0.00939,61609.0,61608.0,1.06558484]
["bitfinex","BTCUSD",1719581742337,0.00939,61609.0,61608.0,1.27958484]
["bitfinex","BTCUSD",1719581742548,0.00939,61609.0,61608.0,1.26558484]
["bitfinex","BTCUSD",1719581742755,0.00939,61609.0,61608.0,1.41455614]
["bitfinex","BTCUSD",1719581742962,0.00939,61609.0,61608.0,1.58595614]
["bitfinex","BTCUSD",1719581743173,0.00939,61609.0,61608.0,1.57195614]
["bitfinex","BTCUSD",1719581743419,0.00939,61609.0,61608.0,1.58595614]
["bitfinex","BTCUSD",1719581743628,0.00939,61609.0,61608.0,1.60895614]
["bitfinex","BTCUSD",1719581743904,0.00939,61609.0,61608.0,1.59495614]
["bitfinex","BTCUSD",1719581744115,0.00839,61609.0,61608.0,1.58095614]
["bitfinex","BTCUSD",1719581744336,0.00839,61609.0,61608.0,0.82355776]
["bitfinex","BTCUSD",1719581744560,0.00839,61609.0,61608.0,0.2061908]
["bitfinex","BTCUSD",1719581744995,0.00839,61609.0,61608.0,0.4061908]
["bitfinex","BTCUSD",1719581745250,0.00839,61609.0,61608.0,1.1929908]
["bitfinex","BTCUSD",1719581745456,0.00839,61609.0,61608.0,1.48536448]
["bitfinex","BTCUSD",1719581745867,0.00839,61609.0,61608.0,1.51336448]
["bitfinex","BTCUSD",1719581746074,0.00839,61609.0,61608.0,1.69869819]
["bitfinex","BTCUSD",1719581746734,0.00839,61609.0,61608.0,1.11329819]
["bitfinex","BTCUSD",1719581746950,0.00839,61609.0,61608.0,0.91329819]
["bitfinex","BTCUSD",1719581747165,0.00839,61609.0,61608.0,1.12730257]
["bitfinex","BTCUSD",1719581747372,0.00839,61609.0,61608.0,0.92730268]
["bitfinex","BTCUSD",1719581747591,0.00839,61609.0,61608.0,1.04828112]
["bitfinex","BTCUSD",1719581748017,0.00839,61609.0,61608.0,0.52650268]
["bitfinex","BTCUSD",1719581748224,0.00839,61609.0,61608.0,0.54050268]
["bitfinex","BTCUSD",1719581748439,0.00839,61609.0,61608.0,0.35516897]
["bitfinex","BTCUSD",1719581748648,0.00839,61609.0,61608.0,0.34116897]
["bitfinex","BTCUSD",1719581748874,0.00839,61609.0,61608.0,0.35516897]
["bitfinex","BTCUSD",1719581749084,1e-08,61609.0,61608.0,0.35516897]
["bitfinex","BTCUSD",1719581749317,1e-08,61609.0,61608.0,0.34116897]
["bitfinex","BTCUSD",1719581749542,1e-08,61609.0,61608.0,0.42655621]
["bitfinex","BTCUSD",1719581749781,1e-08,61609.0,61608.0,0.35416897]
["bitfinex","BTCUSD",1719581749984,1e-08,61609.0,61608.0,0.36316897]
["bitfinex","BTCUSD",1719581750424,1e-08,61609.0,61608.0,0.37616897]
["bitfinex","BTCUSD",1719581751075,1e-08,61609.0,61608.0,0.36616897]
["bitfinex","BTCUSD",1719581751295,1e-08,61609.0,61608.0,0.35316897]
["bitfinex","BTCUSD",1719581751296,0.17800001,61609.0,61608.0,0.35316897]
["bitfinex","BTCUSD",1719581751561,0.17800001,61609.0,61608.0,0.39757827]
["bitfinex","BTCUSD",1719581752630,0.27800001,61609.0,61608.0,0.13497817]
["bitfinex","BTCUSD",1719581752849,0.49000001,61609.0,61608.0,0.15482999]
["bitfinex","BTCUSD",1719581753058,0.49000001,61609.0,61608.0,0.14697817]
["bitfinex","BTCUSD",1719581753485,0.49000001,61609.0,61608.0,0.14297817]
["bitfinex","BTCUSD",1719581753898,0.49000001,61609.0,61608.0,0.14797817]
["bitfinex","BTCUSD",1719581754129,0.59420101,61609.0,61608.0,0.14297817]
["bitfinex","BTCUSD",1719581754547,0.59720101,61609.0,61608.0,0.13597817]
["bitfinex","BTCUSD",1719581754756,0.59720101,61609.0,61608.0,0.14097817]
["bitfinex","BTCUSD",1719581755174,0.23820592,61609.0,61608.0,0.15516839]
["bitfinex","BTCUSD",1719581755383,0.23820592,61609.0,61608.0,0.17002021]
["bitfinex","BTCUSD",1719581755601,0.23820592,61609.0,61608.0,0.15016839]
["bitfinex","BTCUSD",1719581755835,0.23820592,61609.0,61608.0,0.33235919]
["bitfinex","BTCUSD",1719581755836,0.02620592,61609.0,61608.0,0.33235919]
["bitfinex","BTCUSD",1719581756094,0.007,61609.0,61608.0,0.33335919]
["bitfinex","BTCUSD",1719581756357,0.004,61609.0,61608.0,0.33235919]
["bitfinex","BTCUSD",1719581756779,0.004,61609.0,61608.0,0.35535919]
["bitfinex","BTCUSD",1719581757019,0.006,61609.0,61608.0,0.35635919]
["bitfinex","BTCUSD",1719581757270,0.004,61609.0,61608.0,0.35535919]
["bitfinex","BTCUSD",1719581757516,0.006,61609.0,61608.0,0.36635919]
["bitfinex","BTCUSD",1719581757742,0.002,61609.0,61608.0,0.35535919]
["bitfinex","BTCUSD",1719581758461,0.005,61609.0,61608.0,0.31816897]
["bitfinex","BTCUSD",1719581759894,0.005,61609.0,61608.0,0.32816897]
["bitfinex","BTCUSD",1719581760105,0.005,61609.0,61608.0,0.35116897]
["bitfinex","BTCUSD",1719581761381,0.0084,61617.0,61612.0,0.01985182]
["bitfinex","BTCUSD",1719581761523,0.0084,61617.0,61609.0,0.01985182]
["bitfinex","BTCUSD",1719581761723,0.0402,61611.0,61610.0,0.01985182]
["bitfinex","BTCUSD",1719581761934,0.1402,61611.0,61608.0,0.13997817]
["bitfinex","BTCUSD",1719581762142,0.01350208,61610.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719581762390,0.01350208,61610.0,61609.0,0.1921908]
["bitfinex","BTCUSD",1719581762626,0.01350208,61610.0,61609.0,0.1821908]
["bitfinex","BTCUSD",1719581762830,0.1,61611.0,61609.0,0.1821908]
["bitfinex","BTCUSD",1719581763174,0.0084,61613.0,61612.0,0.01985182]
["bitfinex","BTCUSD",1719581763433,0.0084,61613.0,61612.0,0.1821908]
["bitfinex","BTCUSD",1719581763641,0.0084,61613.0,61612.0,0.6171362]
["bitfinex","BTCUSD",1719581763885,0.0084,61613.0,61612.0,0.8171362]
["bitfinex","BTCUSD",1719581764093,0.0084,61613.0,61612.0,1.1885362]
["bitfinex","BTCUSD",1719581764515,0.0114,61613.0,61612.0,1.34762451]
["bitfinex","BTCUSD",1719581764907,0.0114,61613.0,61612.0,1.35762451]
["bitfinex","BTCUSD",1719581765111,0.0084,61613.0,61612.0,1.35762451]
["bitfinex","BTCUSD",1719581765267,0.0084,61613.0,61612.0,1.37162451]
["bitfinex","BTCUSD",1719581765601,0.0084,61613.0,61612.0,1.36162451]
["bitfinex","BTCUSD",1719581766009,0.0084,61613.0,61612.0,1.34762451]
["bitfinex","BTCUSD",1719581766321,0.0084,61613.0,61612.0,1.31777269]
["bitfinex","BTCUSD",1719581766476,0.0084,61613.0,61612.0,1.33177269]
["bitfinex","BTCUSD",1719581766680,0.0084,61613.0,61612.0,1.56162451]
["bitfinex","BTCUSD",1719581767089,0.0084,61613.0,61612.0,1.72393051]
["bitfinex","BTCUSD",1719581767472,0.0084,61617.0,61616.0,0.5714]
["bitfinex","BTCUSD",1719581767672,0.0084,61617.0,61616.0,1.1605908]
["bitfinex","BTCUSD",1719581767923,0.0084,61617.0,61616.0,0.93073898]
["bitfinex","BTCUSD",1719581768096,0.0084,61617.0,61616.0,1.1605908]
["bitfinex","BTCUSD",1719581768298,0.0084,61618.0,61617.0,0.96354382]
["bitfinex","BTCUSD",1719581768505,0.0084,61618.0,61617.0,2.0347949]
["bitfinex","BTCUSD",1719581768714,0.0084,61618.0,61617.0,2.3593799]
["bitfinex","BTCUSD",1719581769327,0.0084,61618.0,61617.0,2.8839649]
["bitfinex","BTCUSD",1719581769551,0.2296,61648.0,61621.0,1.61266182]
["bitfinex","BTCUSD",1719581769771,0.2296,61648.0,61621.0,2.5532741]
["bitfinex","BTCUSD",1719581770327,0.0084,61648.0,61647.0,0.02985182]
["bitfinex","BTCUSD",1719581770549,0.0084,61648.0,61647.0,0.39543401]
["bitfinex","BTCUSD",1719581770759,0.0084,61648.0,61647.0,0.4151908]
["bitfinex","BTCUSD",1719581770976,0.0084,61648.0,61647.0,0.33605988]
["bitfinex","BTCUSD",1719581771191,0.0084,61648.0,61647.0,0.53605988]
["bitfinex","BTCUSD",1719581771394,0.0084,61648.0,61647.0,0.33605988]
["bitfinex","BTCUSD",1719581772460,0.0084,61648.0,61647.0,0.34005988]
["bitfinex","BTCUSD",1719581773043,0.0084,61648.0,61647.0,0.34405988]
["bitfinex","BTCUSD",1719581773450,0.0084,61648.0,61647.0,0.2231908]
["bitfinex","BTCUSD",1719581774289,0.0084,61648.0,61647.0,0.2131908]
["bitfinex","BTCUSD",1719581774511,0.0084,61648.0,61647.0,0.2231908]
["bitfinex","BTCUSD",1719581774927,0.0084,61648.0,61647.0,0.1901908]
["bitfinex","BTCUSD",1719581775133,0.0949,61648.0,61647.0,0.1901908]
["bitfinex","BTCUSD",1719581775586,0.0949,61648.0,61647.0,0.1861908]
["bitfinex","BTCUSD",1719581775779,0.0949,61648.0,61647.0,0.1821908]
["bitfinex","BTCUSD",1719581775984,0.0899,61648.0,61647.0,0.1851908]
["bitfinex","BTCUSD",1719581776190,0.0899,61648.0,61647.0,0.1871908]
["bitfinex","BTCUSD",1719581776191,0.0034,61648.0,61647.0,0.1871908]
["bitfinex","BTCUSD",1719581776409,0.0034,61648.0,61647.0,0.1841908]
["bitfinex","BTCUSD",1719581776608,0.0034,61648.0,61647.0,0.21685354]
["bitfinex","BTCUSD",1719581776825,0.0034,61648.0,61647.0,0.21985354]
["bitfinex","BTCUSD",1719581777034,0.0034,61648.0,61647.0,0.44285354]
["bitfinex","BTCUSD",1719581777494,0.0034,61648.0,61647.0,0.83495354]
["bitfinex","BTCUSD",1719581777758,0.0034,61648.0,61647.0,0.83895354]
["bitfinex","BTCUSD",1719581777980,0.0034,61648.0,61647.0,0.23160988]
["bitfinex","BTCUSD",1719581778184,0.0034,61648.0,61647.0,0.22860988]
["bitfinex","BTCUSD",1719581778384,0.0034,61648.0,61647.0,0.23860988]
["bitfinex","BTCUSD",1719581778607,0.0034,61648.0,61647.0,0.24585341]
["bitfinex","BTCUSD",1719581778873,0.0034,61648.0,61647.0,0.24260988]
["bitfinex","BTCUSD",1719581780645,0.0034,61648.0,61647.0,0.23260988]
["bitfinex","BTCUSD",1719581780865,0.0034,61648.0,61647.0,0.1901908]
["bitfinex","BTCUSD",1719581781506,0.1034,61648.0,61647.0,0.1901908]
["bitfinex","BTCUSD",1719581781718,0.1034,61648.0,61647.0,0.02785182]
["bitfinex","BTCUSD",1719581781930,0.1034,61648.0,61647.0,0.02385182]
["bitfinex","BTCUSD",1719581782413,0.1034,61648.0,61647.0,0.16933898]
["bitfinex","BTCUSD",1719581782621,0.1034,61648.0,61647.0,0.2161247]
["bitfinex","BTCUSD",1719581782828,0.1034,61648.0,61647.0,0.2131247]
["bitfinex","BTCUSD",1719581783244,0.1034,61648.0,61647.0,0.2091247]
["bitfinex","BTCUSD",1719581783482,0.1034,61648.0,61647.0,0.2111247]
["bitfinex","BTCUSD",1719581783723,0.1034,61648.0,61647.0,0.2341247]
["bitfinex","BTCUSD",1719581783931,0.1034,61648.0,61647.0,0.2321247]
["bitfinex","BTCUSD",1719581784145,0.1034,61648.0,61647.0,0.2361247]
["bitfinex","BTCUSD",1719581784558,0.0034,61648.0,61647.0,0.2401247]
["bitfinex","BTCUSD",1719581785954,0.0899,61648.0,61647.0,0.02785182]
["bitfinex","BTCUSD",1719581786733,0.0899,61648.0,61647.0,0.2001908]
["bitfinex","BTCUSD",1719581786734,0.0034,61648.0,61647.0,0.2001908]
["bitfinex","BTCUSD",1719581786942,0.0034,61648.0,61647.0,0.1921908]
["bitfinex","BTCUSD",1719581787192,0.0034,61648.0,61647.0,0.19543458]
["bitfinex","BTCUSD",1719581787410,0.0034,61648.0,61647.0,0.25259426]
["bitfinex","BTCUSD",1719581787626,0.0034,61648.0,61647.0,0.27883805]
["bitfinex","BTCUSD",1719581787833,0.0034,61648.0,61647.0,0.27559426]
["bitfinex","BTCUSD",1719581788038,0.0034,61648.0,61647.0,0.27959426]
["bitfinex","BTCUSD",1719581789341,0.0034,61648.0,61647.0,0.28359426]
["bitfinex","BTCUSD",1719581791267,0.0034,61648.0,61647.0,0.1901908]
["bitfinex","BTCUSD",1719581791791,0.0034,61648.0,61647.0,0.2001908]
["bitfinex","BTCUSD",1719581791993,0.0034,61648.0,61647.0,0.1901908]
["bitfinex","BTCUSD",1719581792416,0.01689154,61648.0,61647.0,0.02385182]
["bitfinex","BTCUSD",1719581792806,0.01689154,61648.0,61647.0,0.02485182]
["bitfinex","BTCUSD",1719581793005,0.01689154,61648.0,61647.0,0.03485182]
["bitfinex","BTCUSD",1719581793154,0.0034,61648.0,61647.0,0.1971908]
["bitfinex","BTCUSD",1719581793358,0.0034,61648.0,61647.0,0.23760427]
["bitfinex","BTCUSD",1719581793925,0.0034,61648.0,61647.0,0.26060427]
["bitfinex","BTCUSD",1719581794136,0.0034,61648.0,61647.0,0.25660427]
["bitfinex","BTCUSD",1719581794984,0.0034,61648.0,61647.0,0.25760427]
["bitfinex","BTCUSD",1719581795847,0.0034,61648.0,61647.0,0.25660427]
["bitfinex","BTCUSD",1719581796448,0.0034,61648.0,61647.0,0.22675245]
["bitfinex","BTCUSD",1719581796639,0.0034,61648.0,61647.0,0.23075245]
["bitfinex","BTCUSD",1719581796880,0.0034,61648.0,61647.0,0.26060427]
["bitfinex","BTCUSD",1719581797196,0.0034,61648.0,61647.0,0.23075245]
["bitfinex","BTCUSD",1719581797357,0.0034,61648.0,61647.0,0.23475245]
["bitfinex","BTCUSD",1719581797925,0.0034,61648.0,61647.0,0.26460427]
["bitfinex","BTCUSD",1719581798125,0.0034,61648.0,61647.0,0.23475245]
["bitfinex","BTCUSD",1719581798562,0.0034,61648.0,61647.0,0.26460427]
["bitfinex","BTCUSD",1719581799089,0.0034,61648.0,61647.0,0.46460427]
["bitfinex","BTCUSD",1719581799295,0.0034,61648.0,61647.0,0.66460427]
["bitfinex","BTCUSD",1719581799549,0.0034,61648.0,61647.0,2.15504427]
["bitfinex","BTCUSD",1719581799769,0.0034,61648.0,61647.0,2.47947127]
["bitfinex","BTCUSD",1719581799963,0.0034,61648.0,61647.0,2.80389827]
["bitfinex","BTCUSD",1719581800172,0.0034,61648.0,61647.0,2.47947127]
["bitfinex","BTCUSD",1719581800450,0.0034,61648.0,61647.0,2.47547127]
["bitfinex","BTCUSD",1719581801051,0.0034,61648.0,61647.0,1.43890427]
["bitfinex","BTCUSD",1719581801259,0.0034,61648.0,61647.0,1.23890427]
["bitfinex","BTCUSD",1719581801465,0.0034,61648.0,61647.0,1.25290427]
["bitfinex","BTCUSD",1719581801682,0.0034,61648.0,61647.0,1.61511727]
["bitfinex","BTCUSD",1719581801884,0.0034,61648.0,61647.0,2.17504427]
["bitfinex","BTCUSD",1719581802086,0.0034,61648.0,61647.0,2.49947127]
["bitfinex","BTCUSD",1719581802503,0.0034,61648.0,61647.0,1.45290427]
["bitfinex","BTCUSD",1719581803772,0.0034,61648.0,61647.0,1.22305245]
["bitfinex","BTCUSD",1719581803975,0.0034,61648.0,61647.0,0.63250427]
["bitfinex","BTCUSD",1719581804602,0.0034,61648.0,61647.0,0.83250427]
["bitfinex","BTCUSD",1719581804811,0.0034,61648.0,61647.0,1.43550427]
["bitfinex","BTCUSD",1719581805042,0.0034,61648.0,61647.0,2.15764427]
["bitfinex","BTCUSD",1719581805258,0.0034,61648.0,61647.0,2.12964427]
["bitfinex","BTCUSD",1719581805477,0.0034,61648.0,61647.0,2.15264427]
["bitfinex","BTCUSD",1719581805714,0.0034,61648.0,61647.0,2.16664427]
["bitfinex","BTCUSD",1719581805993,0.0034,61648.0,61647.0,2.47707127]
["bitfinex","BTCUSD",1719581806250,0.0034,61648.0,61647.0,2.26121945]
["bitfinex","BTCUSD",1719581806493,0.00839,61661.0,61651.0,1.61226682]
["bitfinex","BTCUSD",1719581806763,0.00839,61661.0,61660.0,2.08754882]
["bitfinex","BTCUSD",1719581806992,0.00839,61661.0,61660.0,2.5083878]
["bitfinex","BTCUSD",1719581807291,0.00839,61661.0,61660.0,2.1840288]
["bitfinex","BTCUSD",1719581807516,0.00839,61661.0,61660.0,1.6974908]
["bitfinex","BTCUSD",1719581807786,0.00839,61661.0,61660.0,2.34636251]
["bitfinex","BTCUSD",1719581808314,0.00839,61661.0,61660.0,2.36036251]
["bitfinex","BTCUSD",1719581808560,0.00839,61661.0,61660.0,2.34636251]
["bitfinex","BTCUSD",1719581808794,0.00839,61661.0,61660.0,2.67072151]
["bitfinex","BTCUSD",1719581809054,0.00839,61661.0,61660.0,2.68472151]
["bitfinex","BTCUSD",1719581809331,0.00839,61661.0,61660.0,2.69872151]
["bitfinex","BTCUSD",1719581811820,0.00839,61661.0,61660.0,2.68472151]
["bitfinex","BTCUSD",1719581812069,0.00839,61661.0,61660.0,2.36036251]
["bitfinex","BTCUSD",1719581812279,0.00839,61661.0,61660.0,2.69872151]
["bitfinex","BTCUSD",1719581812410,0.00839,61661.0,61660.0,2.37436251]
["bitfinex","BTCUSD",1719581812627,0.00839,61661.0,61660.0,1.65232451]
["bitfinex","BTCUSD",1719581813064,0.00839,61661.0,61660.0,1.33762451]
["bitfinex","BTCUSD",1719581813284,0.00839,61661.0,61660.0,0.58252451]
["bitfinex","BTCUSD",1719581813488,0.00839,61661.0,61660.0,0.2201908]
["bitfinex","BTCUSD",1719581813712,0.00839,61661.0,61660.0,0.42343369]
["bitfinex","BTCUSD",1719581814160,0.00839,61661.0,61660.0,0.2061908]
["bitfinex","BTCUSD",1719581814594,0.00839,61661.0,61660.0,0.4061908]
["bitfinex","BTCUSD",1719581814972,0.00839,61661.0,61660.0,0.2101908]
["bitfinex","BTCUSD",1719581815390,0.00839,61661.0,61660.0,0.17633898]
["bitfinex","BTCUSD",1719581815810,0.30989,61661.0,61660.0,0.2061908]
["bitfinex","BTCUSD",1719581816022,0.30989,61661.0,61660.0,0.1921908]
["bitfinex","BTCUSD",1719581816231,0.30989,61661.0,61660.0,0.1821908]
["bitfinex","BTCUSD",1719581816650,0.30989,61661.0,61660.0,0.1961908]
["bitfinex","BTCUSD",1719581817071,0.32397076,61661.0,61660.0,0.1821908]
["bitfinex","BTCUSD",1719581817263,0.52098382,61661.0,61660.0,0.003]
["bitfinex","BTCUSD",1719581817453,0.42397076,61661.0,61660.0,0.003]
["bitfinex","BTCUSD",1719581817881,0.56949036,61661.0,61660.0,0.003]
["bitfinex","BTCUSD",1719581818116,0.42397076,61661.0,61660.0,0.02585182]
["bitfinex","BTCUSD",1719581818331,0.14374243,61661.0,61660.0,0.1981908]
["bitfinex","BTCUSD",1719581818544,0.00839,61661.0,61660.0,0.34455023]
["bitfinex","BTCUSD",1719581818748,0.00839,61661.0,61660.0,0.34155023]
["bitfinex","BTCUSD",1719581819189,0.00839,61661.0,61660.0,0.34455023]
["bitfinex","BTCUSD",1719581819612,0.00839,61661.0,61660.0,0.34155023]
["bitfinex","BTCUSD",1719581820023,0.00839,61661.0,61660.0,0.34555023]
["bitfinex","BTCUSD",1719581820297,0.00839,61661.0,61660.0,0.34155023]
["bitfinex","BTCUSD",1719581820738,0.00839,61661.0,61660.0,0.35555023]
["bitfinex","BTCUSD",1719581820945,0.00839,61661.0,61660.0,1.34085023]
["bitfinex","BTCUSD",1719581821160,0.00839,61661.0,61660.0,1.33785023]
["bitfinex","BTCUSD",1719581821392,0.00839,61661.0,61660.0,0.93785023]
["bitfinex","BTCUSD",1719581821603,0.00839,61661.0,61660.0,0.55255023]
["bitfinex","BTCUSD",1719581822853,0.00839,61661.0,61660.0,0.2061908]
["bitfinex","BTCUSD",1719581823068,0.00839,61661.0,61660.0,0.1961908]
["bitfinex","BTCUSD",1719581823486,0.02187752,61661.0,61660.0,0.1961908]
["bitfinex","BTCUSD",1719581823667,0.02187752,61661.0,61660.0,0.2001908]
["bitfinex","BTCUSD",1719581823903,0.03960072,61663.0,61660.0,0.2001908]
["bitfinex","BTCUSD",1719581824115,0.12123675,61667.0,61666.0,0.01985182]
["bitfinex","BTCUSD",1719581824354,0.0994,61670.0,61668.0,0.01985182]
["bitfinex","BTCUSD",1719581824593,0.0994,61670.0,61668.0,0.1821908]
["bitfinex","BTCUSD",1719581824822,0.22124723,61669.0,61668.0,0.1821908]
["bitfinex","BTCUSD",1719581825691,0.22124771,61669.0,61668.0,0.1821908]
["bitfinex","BTCUSD",1719581825954,0.22124771,61669.0,61668.0,0.20140988]
["bitfinex","BTCUSD",1719581826419,0.1,61669.0,61668.0,0.20140988]
["bitfinex","BTCUSD",1719581826653,0.22124771,61669.0,61668.0,0.20140988]
["bitfinex","BTCUSD",1719581826886,0.0086,61670.0,61669.0,0.02985182]
["bitfinex","BTCUSD",1719581827120,0.0086,61670.0,61669.0,0.4151908]
["bitfinex","BTCUSD",1719581827253,0.0086,61670.0,61669.0,0.32652642]
["bitfinex","BTCUSD",1719581828479,0.0086,61670.0,61669.0,0.33152642]
["bitfinex","BTCUSD",1719581828884,0.0086,61670.0,61669.0,0.32852642]
["bitfinex","BTCUSD",1719581830283,0.0086,61670.0,61669.0,0.31852642]
["bitfinex","BTCUSD",1719581830484,0.0086,61670.0,61669.0,0.31652642]
["bitfinex","BTCUSD",1719581830866,0.0086,61670.0,61669.0,0.32952642]
["bitfinex","BTCUSD",1719581831316,0.0086,61670.0,61669.0,0.2181908]
["bitfinex","BTCUSD",1719581831882,0.02208499,61670.0,61669.0,0.2181908]
["bitfinex","BTCUSD",1719581832096,0.02208499,61670.0,61669.0,0.19833898]
["bitfinex","BTCUSD",1719581832266,0.02208499,61670.0,61669.0,0.2281908]
["bitfinex","BTCUSD",1719581832500,0.02208499,61670.0,61669.0,0.19833898]
["bitfinex","BTCUSD",1719581832674,0.02208499,61670.0,61669.0,0.29521695]
["bitfinex","BTCUSD",1719581833142,0.02208499,61670.0,61669.0,0.29845948]
["bitfinex","BTCUSD",1719581833347,0.02208499,61670.0,61669.0,0.86661695]
["bitfinex","BTCUSD",1719581833568,0.02208499,61670.0,61669.0,0.79186513]
["bitfinex","BTCUSD",1719581833569,0.0086,61670.0,61669.0,0.79186513]
["bitfinex","BTCUSD",1719581833775,0.0086,61670.0,61669.0,1.01136513]
["bitfinex","BTCUSD",1719581835135,0.0086,61670.0,61669.0,1.21136513]
["bitfinex","BTCUSD",1719581835734,0.0086,61670.0,61669.0,1.44121695]
["bitfinex","BTCUSD",1719581836155,0.0086,61670.0,61669.0,1.21136513]
["bitfinex","BTCUSD",1719581836377,0.0086,61670.0,61669.0,1.43521695]
["bitfinex","BTCUSD",1719581836980,0.0086,61670.0,61669.0,1.44921695]
["bitfinex","BTCUSD",1719581838446,0.0086,61670.0,61669.0,1.51418295]
["bitfinex","BTCUSD",1719581838625,0.0086,61670.0,61669.0,1.26333113]
["bitfinex","BTCUSD",1719581838828,0.0086,61670.0,61669.0,1.50718295]
["bitfinex","BTCUSD",1719581839029,0.0086,61670.0,61669.0,1.52118295]
["bitfinex","BTCUSD",1719581839469,0.0086,61670.0,61669.0,1.32118295]
["bitfinex","BTCUSD",1719581839638,0.0086,61670.0,61669.0,1.30718295]
["bitfinex","BTCUSD",1719581839847,0.0086,61670.0,61669.0,1.50718295]
["bitfinex","BTCUSD",1719581840231,0.0086,61670.0,61669.0,1.52118295]
["bitfinex","BTCUSD",1719581841278,0.0086,61670.0,61669.0,1.32118295]
["bitfinex","BTCUSD",1719581841490,0.0086,61670.0,61669.0,1.52118295]
["bitfinex","BTCUSD",1719581842555,0.0086,61670.0,61669.0,0.55218295]
["bitfinex","BTCUSD",1719581843021,0.0086,61670.0,61669.0,1.12358295]
["bitfinex","BTCUSD",1719581844111,0.0086,61670.0,61669.0,1.14658295]
["bitfinex","BTCUSD",1719581844845,0.0086,61670.0,61669.0,0.94658295]
["bitfinex","BTCUSD",1719581845000,0.0086,61670.0,61669.0,1.14658295]
["bitfinex","BTCUSD",1719581845208,0.0086,61670.0,61669.0,0.94658295]
["bitfinex","BTCUSD",1719581845430,0.0086,61670.0,61669.0,0.54658295]
["bitfinex","BTCUSD",1719581845611,0.0086,61670.0,61669.0,0.74658295]
["bitfinex","BTCUSD",1719581846598,0.08145416,61670.0,61669.0,0.2751568]
["bitfinex","BTCUSD",1719581846831,0.22128484,61670.0,61669.0,0.19033898]
["bitfinex","BTCUSD",1719581847049,0.32128484,61670.0,61669.0,0.19033898]
["bitfinex","BTCUSD",1719581847678,0.32128484,61670.0,61658.0,0.21804151]
["bitfinex","BTCUSD",1719581847679,0.32128484,61670.0,61662.0,0.01985182]
["bitfinex","BTCUSD",1719581847878,0.32128484,61670.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719581847879,0.16397891,61666.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719581848128,0.16397891,61666.0,61663.0,0.16326298]
["bitfinex","BTCUSD",1719581848129,0.049,61664.0,61663.0,0.16326298]
["bitfinex","BTCUSD",1719581848283,0.049,61664.0,61663.0,0.20337861]
["bitfinex","BTCUSD",1719581848284,0.03748484,61664.0,61663.0,0.20337861]
["bitfinex","BTCUSD",1719581848911,0.03748484,61664.0,61663.0,0.16326298]
["bitfinex","BTCUSD",1719581849115,0.18768484,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719581849513,0.28768484,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719581849712,0.2742,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719581849915,0.28768955,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719581850775,0.28868955,61664.0,61663.0,0.002924]
["bitfinex","BTCUSD",1719581850914,0.39289055,61664.0,61663.0,0.002924]
["bitfinex","BTCUSD",1719581851328,0.21769055,61664.0,61652.0,0.21896551]
["bitfinex","BTCUSD",1719581851505,0.16394457,61656.0,61652.0,0.21896551]
["bitfinex","BTCUSD",1719581851738,0.27743412,61655.0,61652.0,0.21896551]
["bitfinex","BTCUSD",1719581851935,0.204201,61663.0,61652.0,0.21896551]
["bitfinex","BTCUSD",1719581851936,0.27743412,61654.0,61652.0,0.21896551]
["bitfinex","BTCUSD",1719581852166,0.01348955,61653.0,61652.0,0.21896551]
["bitfinex","BTCUSD",1719581852364,0.11348955,61653.0,61652.0,0.21896551]
["bitfinex","BTCUSD",1719581852585,0.28678955,61653.0,61652.0,0.24384724]
["bitfinex","BTCUSD",1719581852778,0.11349193,61653.0,61652.0,0.42603804]
["bitfinex","BTCUSD",1719581852954,0.11349193,61653.0,61652.0,0.43603804]
["bitfinex","BTCUSD",1719581853152,0.11349193,61653.0,61652.0,0.42603804]
["bitfinex","BTCUSD",1719581853560,0.01349193,61653.0,61652.0,0.42603804]
["bitfinex","BTCUSD",1719581854023,0.01349193,61653.0,61652.0,0.20799653]
["bitfinex","BTCUSD",1719581854533,0.01349193,61653.0,61652.0,0.20699653]
["bitfinex","BTCUSD",1719581854941,0.01349193,61653.0,61652.0,0.21399653]
["bitfinex","BTCUSD",1719581855506,0.01349193,61653.0,61652.0,0.21099653]
["bitfinex","BTCUSD",1719581855877,0.1,61656.0,61655.0,0.01985182]
["bitfinex","BTCUSD",1719581856109,0.1,61656.0,61655.0,0.1821908]
["bitfinex","BTCUSD",1719581856110,0.1347703,61656.0,61655.0,0.1821908]
["bitfinex","BTCUSD",1719581856362,0.16953684,61662.0,61661.0,0.01985182]
["bitfinex","BTCUSD",1719581856549,0.18302585,61662.0,61661.0,0.1821908]
["bitfinex","BTCUSD",1719581856706,0.25902585,61662.0,61661.0,0.1821908]
["bitfinex","BTCUSD",1719581856911,0.11348901,61662.0,61661.0,0.21040988]
["bitfinex","BTCUSD",1719581857112,0.01348901,61662.0,61661.0,0.20040988]
["bitfinex","BTCUSD",1719581858344,0.01348901,61662.0,61661.0,0.1821908]
["bitfinex","BTCUSD",1719581858756,0.01348877,61662.0,61661.0,0.1821908]
["bitfinex","BTCUSD",1719581858924,0.11348887,61662.0,61661.0,0.1821908]
["bitfinex","BTCUSD",1719581859323,0.11348887,61662.0,61661.0,0.1871908]
["bitfinex","BTCUSD",1719581860074,0.01348887,61662.0,61661.0,0.1821908]
["bitfinex","BTCUSD",1719581860687,0.01348887,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719581860933,0.25902338,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719581861246,0.27862338,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719581861455,0.13308887,61662.0,61661.0,0.1821908]
["bitfinex","BTCUSD",1719581861674,0.27861229,61662.0,61661.0,0.20040988]
["bitfinex","BTCUSD",1719581861885,0.27961229,61662.0,61661.0,0.18055806]
["bitfinex","BTCUSD",1719581862087,0.13408929,61662.0,61661.0,0.1821908]
["bitfinex","BTCUSD",1719581862660,0.11348929,61662.0,61661.0,0.1921908]
["bitfinex","BTCUSD",1719581862870,0.01448929,61662.0,61661.0,0.1821908]
["bitfinex","BTCUSD",1719581863074,0.11448929,61662.0,61661.0,0.1821908]
["bitfinex","BTCUSD",1719581863684,0.11348929,61662.0,61661.0,0.1821908]
["bitfinex","BTCUSD",1719581863881,0.11348929,61662.0,61661.0,0.22809988]
["bitfinex","BTCUSD",1719581864100,0.01348929,61662.0,61661.0,0.22809988]
["bitfinex","BTCUSD",1719581864306,0.01348929,61662.0,61661.0,0.21809988]
["bitfinex","BTCUSD",1719581864709,0.01348929,61662.0,61661.0,0.1821908]
["bitfinex","BTCUSD",1719581864914,0.0134884,61662.0,61661.0,0.1821908]
["bitfinex","BTCUSD",1719581866996,0.0134884,61662.0,61661.0,0.1921908]
["bitfinex","BTCUSD",1719581867211,0.11049473,61662.0,61661.0,0.3918908]
["bitfinex","BTCUSD",1719581867414,0.0134884,61662.0,61661.0,0.3918908]
["bitfinex","BTCUSD",1719581867618,0.11049473,61662.0,61661.0,0.43107988]
["bitfinex","BTCUSD",1719581867824,0.0086,61670.0,61661.0,0.58822806]
["bitfinex","BTCUSD",1719581868061,0.11048025,61669.0,61665.0,0.16233898]
["bitfinex","BTCUSD",1719581868250,0.0086,61670.0,61662.0,0.02624267]
["bitfinex","BTCUSD",1719581868251,0.10559425,61670.0,61668.0,0.16233898]
["bitfinex","BTCUSD",1719581868456,0.0086,61670.0,61669.0,0.37459166]
["bitfinex","BTCUSD",1719581868670,0.0086,61670.0,61669.0,0.60539166]
["bitfinex","BTCUSD",1719581869305,0.0086,61670.0,61669.0,0.60214898]
["bitfinex","BTCUSD",1719581870550,0.0086,61670.0,61669.0,0.61614898]
["bitfinex","BTCUSD",1719581871172,0.0086,61670.0,61669.0,0.60214898]
["bitfinex","BTCUSD",1719581872308,0.0086,61670.0,61669.0,0.61614898]
["bitfinex","BTCUSD",1719581872518,0.0086,61670.0,61669.0,0.24804898]
["bitfinex","BTCUSD",1719581872756,0.0086,61670.0,61669.0,0.1961908]
["bitfinex","BTCUSD",1719581872757,0.02208542,61670.0,61669.0,0.1961908]
["bitfinex","BTCUSD",1719581874052,0.02799,61679.0,61669.0,0.1961908]
["bitfinex","BTCUSD",1719581874053,0.14547426,61678.0,61669.0,0.1821908]
["bitfinex","BTCUSD",1719581874268,0.00839,61679.0,61678.0,0.01985182]
["bitfinex","BTCUSD",1719581874487,0.00839,61679.0,61678.0,0.20040988]
["bitfinex","BTCUSD",1719581876854,0.00839,61679.0,61678.0,0.20340988]
["bitfinex","BTCUSD",1719581877377,0.00839,61679.0,61678.0,0.20640988]
["bitfinex","BTCUSD",1719581878957,0.00567292,61685.0,61678.0,0.20640988]
["bitfinex","BTCUSD",1719581879238,0.00567292,61685.0,61684.0,0.01985182]
["bitfinex","BTCUSD",1719581879483,0.0196,61686.0,61685.0,0.01985182]
["bitfinex","BTCUSD",1719581879710,0.0196,61686.0,61685.0,0.1821908]
["bitfinex","BTCUSD",1719581880435,0.0196,61686.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719581881443,0.0196,61686.0,61685.0,0.1831908]
["bitfinex","BTCUSD",1719581881444,0.001,61686.0,61685.0,0.1831908]
["bitfinex","BTCUSD",1719581881684,0.001,61686.0,61685.0,0.20150988]
["bitfinex","BTCUSD",1719581882160,0.002,61686.0,61685.0,0.20150988]
["bitfinex","BTCUSD",1719581882396,0.01548421,61686.0,61685.0,0.1831908]
["bitfinex","BTCUSD",1719581882640,0.0154842,61686.0,61685.0,0.1831908]
["bitfinex","BTCUSD",1719581882880,0.0154842,61686.0,61685.0,0.16333898]
["bitfinex","BTCUSD",1719581883990,0.0154842,61686.0,61685.0,0.001]
["bitfinex","BTCUSD",1719581884470,0.002,61686.0,61685.0,0.001]
["bitfinex","BTCUSD",1719581884711,0.01548528,61686.0,61685.0,0.001]
["bitfinex","BTCUSD",1719581884946,0.03508528,61686.0,61685.0,0.001]
["bitfinex","BTCUSD",1719581885476,0.13928628,61686.0,61685.0,0.001]
["bitfinex","BTCUSD",1719581885747,0.23928628,61686.0,61685.0,0.001]
["bitfinex","BTCUSD",1719581886036,0.23928797,61686.0,61685.0,0.001]
["bitfinex","BTCUSD",1719581886307,0.13508697,61686.0,61685.0,0.001]
["bitfinex","BTCUSD",1719581886862,0.03508697,61686.0,61685.0,0.001]
["bitfinex","BTCUSD",1719581887284,0.1987935,61686.0,61685.0,0.001]
["bitfinex","BTCUSD",1719581887516,0.13508697,61686.0,61685.0,0.001]
["bitfinex","BTCUSD",1719581888267,0.13508697,61686.0,61685.0,0.01985182]
["bitfinex","BTCUSD",1719581888268,0.13408697,61686.0,61685.0,0.01985182]
["bitfinex","BTCUSD",1719581888521,0.13408697,61686.0,61685.0,0.16333898]
["bitfinex","BTCUSD",1719581888522,0.12248697,61686.0,61685.0,0.16333898]
["bitfinex","BTCUSD",1719581888794,0.109,61686.0,61685.0,0.17967288]
["bitfinex","BTCUSD",1719581889038,0.11348451,61686.0,61685.0,0.17867288]
["bitfinex","BTCUSD",1719581889276,0.11848451,61686.0,61685.0,0.17867288]
["bitfinex","BTCUSD",1719581889537,0.12448451,61686.0,61685.0,0.1995247]
["bitfinex","BTCUSD",1719581889805,0.12448451,61686.0,61685.0,0.17967288]
["bitfinex","BTCUSD",1719581890061,0.11848451,61686.0,61685.0,0.1821908]
["bitfinex","BTCUSD",1719581890307,0.12448451,61686.0,61685.0,0.1821908]
["bitfinex","BTCUSD",1719581891254,0.02448451,61686.0,61685.0,0.1821908]
["bitfinex","BTCUSD",1719581891945,0.02448399,61686.0,61685.0,0.1821908]
["bitfinex","BTCUSD",1719581893409,0.011,61686.0,61685.0,0.1821908]
["bitfinex","BTCUSD",1719581894121,0.011,61686.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719581894424,0.02448399,61686.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719581894868,0.02448446,61686.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719581895357,0.02448446,61686.0,61677.0,0.01985182]
["bitfinex","BTCUSD",1719581895608,0.02448446,61686.0,61680.0,0.01985182]
["bitfinex","BTCUSD",1719581895609,0.14553797,61682.0,61680.0,0.01985182]
["bitfinex","BTCUSD",1719581895863,0.14553797,61682.0,61681.0,0.01985182]
["bitfinex","BTCUSD",1719581896134,0.14553797,61683.0,61682.0,0.01985182]
["bitfinex","BTCUSD",1719581896389,0.005,61686.0,61685.0,0.01985182]
["bitfinex","BTCUSD",1719581896644,0.1,61688.0,61686.0,0.01985182]
["bitfinex","BTCUSD",1719581896898,0.01348413,61687.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719581897154,0.01348413,61686.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719581897404,0.01348413,61686.0,61685.0,0.21555806]
["bitfinex","BTCUSD",1719581897663,0.01948413,61686.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719581898149,0.1,61687.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719581898392,0.01348465,61686.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719581899068,0.01348465,61686.0,61685.0,0.20040988]
["bitfinex","BTCUSD",1719581899543,0.01348465,61686.0,61685.0,0.20140988]
["bitfinex","BTCUSD",1719581899997,0.01348465,61686.0,61685.0,0.20240988]
["bitfinex","BTCUSD",1719581900258,0.01348465,61686.0,61685.0,0.20040988]
["bitfinex","BTCUSD",1719581900512,0.01948465,61686.0,61685.0,0.20040988]
["bitfinex","BTCUSD",1719581900760,0.02548465,61686.0,61685.0,0.18055806]
["bitfinex","BTCUSD",1719581901010,0.02548465,61686.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719581901423,0.02548423,61686.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719581901628,0.18937212,61686.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719581901838,0.18937212,61686.0,61685.0,0.1821908]
["bitfinex","BTCUSD",1719581901839,0.28937212,61686.0,61685.0,0.1821908]
["bitfinex","BTCUSD",1719581902521,0.28937212,61686.0,61685.0,0.20040988]
["bitfinex","BTCUSD",1719581902777,0.28943745,61686.0,61685.0,0.20040988]
["bitfinex","BTCUSD",1719581903485,0.28943745,61686.0,61685.0,0.18055806]
["bitfinex","BTCUSD",1719581903486,0.12548423,61686.0,61685.0,0.18055806]
["bitfinex","BTCUSD",1719581903739,0.12548423,61686.0,61685.0,0.55035806]
["bitfinex","BTCUSD",1719581903967,0.02548423,61686.0,61685.0,0.55035806]
["bitfinex","BTCUSD",1719581904200,0.12548423,61686.0,61685.0,0.55035806]
["bitfinex","BTCUSD",1719581904402,0.12548318,61686.0,61685.0,0.55035806]
["bitfinex","BTCUSD",1719581904792,0.11948318,61686.0,61685.0,0.55035806]
["bitfinex","BTCUSD",1719581904934,0.11348318,61686.0,61685.0,0.55035806]
["bitfinex","BTCUSD",1719581905279,0.01448318,61686.0,61685.0,0.55735806]
["bitfinex","BTCUSD",1719581907308,0.01448318,61686.0,61685.0,0.56435806]
["bitfinex","BTCUSD",1719581907309,0.01548318,61686.0,61685.0,0.56435806]
["bitfinex","BTCUSD",1719581907534,0.01548307,61686.0,61685.0,0.56435806]
["bitfinex","BTCUSD",1719581907740,0.01548307,61686.0,61685.0,0.58420988]
["bitfinex","BTCUSD",1719581908074,0.01548307,61686.0,61685.0,0.59420988]
["bitfinex","BTCUSD",1719581908271,0.01548307,61686.0,61685.0,0.58420988]
["bitfinex","BTCUSD",1719581908906,0.01548307,61686.0,61685.0,0.59420988]
["bitfinex","BTCUSD",1719581909321,0.16133094,61686.0,61685.0,0.59420988]
["bitfinex","BTCUSD",1719581909522,0.01548307,61686.0,61685.0,0.59420988]
["bitfinex","BTCUSD",1719581910678,0.0154824,61686.0,61685.0,0.59420988]
["bitfinex","BTCUSD",1719581911027,0.0154824,61686.0,61685.0,0.58420988]
["bitfinex","BTCUSD",1719581913579,0.01548281,61686.0,61685.0,0.58420988]
["bitfinex","BTCUSD",1719581913780,0.002,61686.0,61685.0,0.58420988]
["bitfinex","BTCUSD",1719581914109,0.01612768,61686.0,61685.0,0.21440988]
["bitfinex","BTCUSD",1719581914231,0.01612768,61686.0,61685.0,0.1961908]
["bitfinex","BTCUSD",1719581916164,0.01612768,61686.0,61685.0,0.5590908]
["bitfinex","BTCUSD",1719581916368,0.01612768,61686.0,61685.0,0.53923898]
["bitfinex","BTCUSD",1719581916621,0.01612768,61686.0,61685.0,0.5590908]
["bitfinex","BTCUSD",1719581916818,0.11612768,61686.0,61685.0,0.5590908]
["bitfinex","BTCUSD",1719581916990,0.11618442,61686.0,61685.0,0.61609228]
["bitfinex","BTCUSD",1719581917876,0.01618442,61686.0,61685.0,0.61609228]
["bitfinex","BTCUSD",1719581918082,0.11618442,61686.0,61685.0,0.17633898]
["bitfinex","BTCUSD",1719581918264,0.11618442,61686.0,61685.0,0.1961908]
["bitfinex","BTCUSD",1719581918744,0.28043465,61686.0,61685.0,0.1961908]
["bitfinex","BTCUSD",1719581919160,0.11618442,61686.0,61685.0,0.1961908]
["bitfinex","BTCUSD",1719581919529,0.28043465,61686.0,61685.0,0.1961908]
["bitfinex","BTCUSD",1719581919938,0.28077511,61686.0,61685.0,0.1961908]
["bitfinex","BTCUSD",1719581920147,0.11652488,61686.0,61685.0,0.1961908]
["bitfinex","BTCUSD",1719581920303,0.11652488,61686.0,61685.0,0.17633898]
["bitfinex","BTCUSD",1719581920664,0.11652488,61686.0,61685.0,0.21590228]
["bitfinex","BTCUSD",1719581920893,0.01652488,61686.0,61685.0,0.21590228]
["bitfinex","BTCUSD",1719581921019,0.11652488,61686.0,61685.0,0.21590228]
["bitfinex","BTCUSD",1719581922243,0.01652488,61686.0,61685.0,0.21590228]
["bitfinex","BTCUSD",1719581923060,0.01705279,61686.0,61685.0,0.21590228]
["bitfinex","BTCUSD",1719581923460,0.01665271,61686.0,61685.0,0.21590228]
["bitfinex","BTCUSD",1719581923873,0.01665271,61686.0,61685.0,0.19605046]
["bitfinex","BTCUSD",1719581924669,0.01665271,61686.0,61685.0,0.21590228]
["bitfinex","BTCUSD",1719581924885,0.01665271,61686.0,61685.0,0.19605046]
["bitfinex","BTCUSD",1719581925302,0.01665271,61686.0,61685.0,0.21590228]
["bitfinex","BTCUSD",1719581925865,0.01665271,61686.0,61685.0,0.19605046]
["bitfinex","BTCUSD",1719581926273,0.0022448,61686.0,61685.0,0.19605046]
["bitfinex","BTCUSD",1719581926503,0.01644649,61686.0,61685.0,0.21590228]
["bitfinex","BTCUSD",1719581926708,0.0022448,61686.0,61685.0,0.21590228]
["bitfinex","BTCUSD",1719581927447,0.16614385,61686.0,61685.0,0.22914442]
["bitfinex","BTCUSD",1719581927673,0.11677701,61686.0,61685.0,0.59630228]
["bitfinex","BTCUSD",1719581928076,0.11677701,61686.0,61685.0,0.57645046]
["bitfinex","BTCUSD",1719581928304,0.11677701,61686.0,61685.0,0.59630228]
["bitfinex","BTCUSD",1719581928709,0.11677701,61686.0,61685.0,0.60630228]
["bitfinex","BTCUSD",1719581928910,0.01677701,61686.0,61685.0,0.60630228]
["bitfinex","BTCUSD",1719581929108,0.01639076,61686.0,61685.0,0.60630228]
["bitfinex","BTCUSD",1719581929268,0.1642533,61690.0,61685.0,0.60630228]
["bitfinex","BTCUSD",1719581929269,0.0462,61708.0,61705.0,0.01985182]
["bitfinex","BTCUSD",1719581929476,0.0462,61708.0,61703.0,0.01985182]
["bitfinex","BTCUSD",1719581929701,0.0462,61708.0,61698.0,0.195]
["bitfinex","BTCUSD",1719581929702,0.01450226,61707.0,61705.0,0.01985182]
["bitfinex","BTCUSD",1719581930043,0.01450226,61706.0,61705.0,0.01985182]
["bitfinex","BTCUSD",1719581930250,0.01450226,61706.0,61705.0,0.1821908]
["bitfinex","BTCUSD",1719581930445,0.01470707,61706.0,61705.0,0.20040988]
["bitfinex","BTCUSD",1719581930658,0.02070126,61709.0,61707.0,0.01985182]
["bitfinex","BTCUSD",1719581930871,0.02070126,61709.0,61705.0,0.18155806]
["bitfinex","BTCUSD",1719581930872,0.02050593,61708.0,61705.0,0.18155806]
["bitfinex","BTCUSD",1719581931093,0.01450593,61707.0,61705.0,0.20140988]
["bitfinex","BTCUSD",1719581931298,0.06070593,61706.0,61705.0,0.001]
["bitfinex","BTCUSD",1719581932393,0.16492322,61706.0,61705.0,0.001]
["bitfinex","BTCUSD",1719581932610,0.26492322,61706.0,61705.0,0.001]
["bitfinex","BTCUSD",1719581933236,0.26492322,61706.0,61693.0,0.01985182]
["bitfinex","BTCUSD",1719581933446,0.23938539,61702.0,61693.0,0.01985182]
["bitfinex","BTCUSD",1719581933652,0.23938539,61702.0,61694.0,0.02378933]
["bitfinex","BTCUSD",1719581933653,0.11452222,61701.0,61694.0,0.02378933]
["bitfinex","BTCUSD",1719581933920,0.01452222,61700.0,61694.0,0.02378933]
["bitfinex","BTCUSD",1719581934977,0.01452222,61700.0,61693.0,0.01985182]
["bitfinex","BTCUSD",1719581935410,0.1,61701.0,61696.0,0.01985182]
["bitfinex","BTCUSD",1719581935615,0.01465423,61700.0,61698.0,0.01985182]
["bitfinex","BTCUSD",1719581935820,0.28560316,61706.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719581935821,0.01465423,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719581936206,0.01465423,61699.0,61698.0,0.1821908]
["bitfinex","BTCUSD",1719581936438,0.01465423,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719581937179,0.01465423,61699.0,61698.0,0.16533898]
["bitfinex","BTCUSD",1719581937378,0.01465423,61699.0,61698.0,0.005]
["bitfinex","BTCUSD",1719581937790,0.06085423,61699.0,61698.0,0.005]
["bitfinex","BTCUSD",1719581938213,0.40025739,61699.0,61698.0,0.003]
["bitfinex","BTCUSD",1719581938452,0.26505523,61699.0,61689.0,0.01985182]
["bitfinex","BTCUSD",1719581938581,0.01465423,61698.0,61690.0,0.16233898]
["bitfinex","BTCUSD",1719581938785,0.01465423,61697.0,61689.0,0.06946703]
["bitfinex","BTCUSD",1719581939012,0.01465423,61697.0,61683.0,0.01985182]
["bitfinex","BTCUSD",1719581939013,0.01465423,61696.0,61683.0,0.01985182]
["bitfinex","BTCUSD",1719581939221,0.16415517,61686.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719581939587,0.16415517,61686.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719581939588,0.11465423,61686.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719581939793,0.11465423,61685.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719581940640,0.11465423,61685.0,61684.0,0.02077582]
["bitfinex","BTCUSD",1719581940885,0.01465423,61685.0,61684.0,0.3530148]
["bitfinex","BTCUSD",1719581941092,0.1,61691.0,61685.0,0.01985182]
["bitfinex","BTCUSD",1719581941293,0.01471812,61690.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719581941526,0.01471812,61689.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719581941722,0.01471812,61688.0,61686.0,0.1821908]
["bitfinex","BTCUSD",1719581941972,0.1,61691.0,61689.0,0.01985182]
["bitfinex","BTCUSD",1719581942221,0.0145317,61690.0,61689.0,0.16233898]
["bitfinex","BTCUSD",1719581942471,0.0145317,61690.0,61689.0,0.1821908]
["bitfinex","BTCUSD",1719581942679,0.0145317,61690.0,61689.0,0.16233898]
["bitfinex","BTCUSD",1719581943506,0.0145317,61690.0,61689.0,0.1821908]
["bitfinex","BTCUSD",1719581943731,0.0145317,61690.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719581943957,0.02006176,61694.0,61690.0,0.01985182]
["bitfinex","BTCUSD",1719581944156,0.01419394,61693.0,61690.0,0.01985182]
["bitfinex","BTCUSD",1719581944357,0.02006176,61694.0,61690.0,0.01985182]
["bitfinex","BTCUSD",1719581944358,0.1,61697.0,61690.0,0.01985182]
["bitfinex","BTCUSD",1719581944559,0.01419338,61696.0,61690.0,0.01985182]
["bitfinex","BTCUSD",1719581944763,0.1,61697.0,61689.0,0.01985182]
["bitfinex","BTCUSD",1719581945099,0.1,61697.0,61690.0,0.001]
["bitfinex","BTCUSD",1719581945669,0.01419336,61695.0,61689.0,0.01985182]
["bitfinex","BTCUSD",1719581945972,0.1,61697.0,61689.0,0.001]
["bitfinex","BTCUSD",1719581946164,0.0462,61696.0,61689.0,0.001]
["bitfinex","BTCUSD",1719581946376,0.150401,61696.0,61689.0,0.001]
["bitfinex","BTCUSD",1719581946602,0.1,61695.0,61689.0,0.001]
["bitfinex","BTCUSD",1719581946810,0.204201,61695.0,61689.0,0.001]
["bitfinex","BTCUSD",1719581947218,0.204201,61695.0,61690.0,0.001]
["bitfinex","BTCUSD",1719581947219,0.21109674,61692.0,61690.0,0.001]
["bitfinex","BTCUSD",1719581947429,0.01474439,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1719581947674,0.01474439,61691.0,61689.0,0.001]
["bitfinex","BTCUSD",1719581947878,0.01474439,61690.0,61689.0,0.001]
["bitfinex","BTCUSD",1719581948103,0.01474439,61690.0,61689.0,0.02085182]
["bitfinex","BTCUSD",1719581948319,0.01474439,61690.0,61689.0,0.0396694]
["bitfinex","BTCUSD",1719581948937,0.09959631,61695.0,61689.0,0.001]
["bitfinex","BTCUSD",1719581949153,0.01494895,61694.0,61689.0,0.001]
["bitfinex","BTCUSD",1719581949357,0.01494895,61693.0,61689.0,0.001]
["bitfinex","BTCUSD",1719581949564,0.01494895,61692.0,61685.0,0.2081]
["bitfinex","BTCUSD",1719581949777,0.01494895,61691.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719581949991,0.01494895,61690.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719581950204,0.01495225,61689.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719581950408,0.17283268,61703.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719581950409,0.01495225,61688.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719581950610,0.01495225,61687.0,61684.0,0.10939478]
["bitfinex","BTCUSD",1719581950815,0.02042105,61700.0,61684.0,0.12231944]
["bitfinex","BTCUSD",1719581950816,0.01495225,61686.0,61684.0,0.12231944]
["bitfinex","BTCUSD",1719581951024,0.01495225,61685.0,61684.0,0.01384866]
["bitfinex","BTCUSD",1719581951228,0.01495225,61685.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719581951973,0.01495225,61685.0,61684.0,0.002924]
["bitfinex","BTCUSD",1719581952215,0.01348475,61685.0,61684.0,0.000924]
["bitfinex","BTCUSD",1719581952633,0.01348475,61685.0,61684.0,0.003924]
["bitfinex","BTCUSD",1719581952857,0.01348475,61685.0,61684.0,0.006924]
["bitfinex","BTCUSD",1719581953475,0.2,61684.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581953757,0.23938906,61676.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581953996,0.2,61682.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581953997,0.2,61681.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581954207,0.16233898,61680.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581954613,1.49583298,61680.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581955037,0.06229816,61679.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581955268,0.1,61683.0,61673.0,0.01985182]
["bitfinex","BTCUSD",1719581955474,0.06003661,61679.0,61678.0,0.01985182]
["bitfinex","BTCUSD",1719581955680,0.06003661,61679.0,61676.0,0.10847078]
["bitfinex","BTCUSD",1719581956718,0.1,61691.0,61676.0,0.10847078]
["bitfinex","BTCUSD",1719581957537,0.397167,61690.0,61676.0,0.10847078]
["bitfinex","BTCUSD",1719581957739,0.28130346,61688.0,61669.0,0.10939478]
["bitfinex","BTCUSD",1719581957949,0.005,61679.0,61678.0,0.001]
["bitfinex","BTCUSD",1719581958560,0.003,61679.0,61678.0,0.001]
["bitfinex","BTCUSD",1719581958971,0.00017955,61680.0,61676.0,0.001]
["bitfinex","BTCUSD",1719581959147,0.208549,61679.0,61676.0,0.001]
["bitfinex","BTCUSD",1719581959375,0.211549,61679.0,61678.0,0.001]
["bitfinex","BTCUSD",1719581959617,0.29162262,61679.0,61678.0,0.002]
["bitfinex","BTCUSD",1719581959823,0.38862262,61679.0,61678.0,0.001]
["bitfinex","BTCUSD",1719581960030,0.39162262,61679.0,61678.0,0.002]
["bitfinex","BTCUSD",1719581960436,0.39162262,61679.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581960643,0.2,61677.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581960847,0.1,61676.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581961407,0.968495,61676.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581961786,0.1,61676.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581962013,0.16016853,61677.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581962593,0.003,61676.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719581963203,0.09152922,61678.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581963204,0.19152922,61678.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581963415,0.003,61677.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719581963612,0.3538682,61678.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581963813,1.28262,61677.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581964063,0.104,61676.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719581964500,0.15956982,61676.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581964906,0.76810735,61675.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581965074,0.1,61674.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719581965676,0.1,61674.0,61669.0,0.0211164]
["bitfinex","BTCUSD",1719581965895,0.1,61674.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581966097,0.1,61674.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719581966305,0.14536169,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719581966484,0.24536169,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719581966689,0.24536169,61670.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581966911,0.24536169,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719581967405,0.1,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719581967602,0.104,61670.0,61669.0,0.002924]
["bitfinex","BTCUSD",1719581968287,0.24932286,61670.0,61669.0,0.002924]
["bitfinex","BTCUSD",1719581969191,0.24932286,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719581969368,0.104,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719581969622,0.108,61670.0,61669.0,0.201924]
["bitfinex","BTCUSD",1719581969822,0.108,61670.0,61669.0,0.7515072]
["bitfinex","BTCUSD",1719581969823,0.008,61670.0,61669.0,0.7515072]
["bitfinex","BTCUSD",1719581969951,0.02148852,61670.0,61669.0,0.7515072]
["bitfinex","BTCUSD",1719581970357,0.02148852,61670.0,61669.0,0.7313148]
["bitfinex","BTCUSD",1719581970559,0.0174881,61670.0,61669.0,0.7313148]
["bitfinex","BTCUSD",1719581970786,0.0134881,61670.0,61669.0,0.7303148]
["bitfinex","BTCUSD",1719581970983,0.0174881,61670.0,61669.0,0.71046298]
["bitfinex","BTCUSD",1719581971144,0.0214881,61670.0,61669.0,0.001924]
["bitfinex","BTCUSD",1719581971341,0.0214881,61670.0,61669.0,0.000924]
["bitfinex","BTCUSD",1719581971983,0.0214881,61670.0,61669.0,0.200924]
["bitfinex","BTCUSD",1719581972181,0.0214881,61670.0,61669.0,0.27038866]
["bitfinex","BTCUSD",1719581972392,0.0174881,61670.0,61669.0,0.22077582]
["bitfinex","BTCUSD",1719581972807,0.0174881,61670.0,61669.0,0.22177582]
["bitfinex","BTCUSD",1719581972996,0.0174881,61670.0,61669.0,0.22277582]
["bitfinex","BTCUSD",1719581973204,0.0174881,61670.0,61669.0,0.22177582]
["bitfinex","BTCUSD",1719581973401,0.0134881,61670.0,61669.0,0.22077582]
["bitfinex","BTCUSD",1719581973600,0.01748829,61670.0,61669.0,0.22077582]
["bitfinex","BTCUSD",1719581974024,0.01748829,61670.0,61669.0,0.200924]
["bitfinex","BTCUSD",1719581974025,0.01348829,61670.0,61669.0,0.200924]
["bitfinex","BTCUSD",1719581975185,0.01348829,61670.0,61669.0,0.29024048]
["bitfinex","BTCUSD",1719581976058,0.01348829,61670.0,61669.0,0.77095024]
["bitfinex","BTCUSD",1719581976271,0.01348829,61670.0,61669.0,0.93385024]
["bitfinex","BTCUSD",1719581976745,0.1,61681.0,61679.0,0.2]
["bitfinex","BTCUSD",1719581976998,0.1,61681.0,61674.0,0.10847078]
["bitfinex","BTCUSD",1719581976999,0.0134875,61680.0,61677.0,0.2]
["bitfinex","BTCUSD",1719581977212,0.0134875,61679.0,61678.0,0.2]
["bitfinex","BTCUSD",1719581977417,0.0134875,61679.0,61677.0,0.2]
["bitfinex","BTCUSD",1719581977632,0.0134875,61678.0,61677.0,0.2]
["bitfinex","BTCUSD",1719581977843,0.0134875,61681.0,61675.0,0.27080976]
["bitfinex","BTCUSD",1719581978064,0.0134875,61680.0,61675.0,0.27080976]
["bitfinex","BTCUSD",1719581978291,0.0134875,61679.0,61678.0,0.21985182]
["bitfinex","BTCUSD",1719581978493,0.0134875,61679.0,61677.0,0.10847078]
["bitfinex","BTCUSD",1719581978853,0.1,61684.0,61682.0,0.2]
["bitfinex","BTCUSD",1719581978978,0.01348674,61683.0,61678.0,0.3745]
["bitfinex","BTCUSD",1719581979368,0.245329,61685.0,61683.0,0.2]
["bitfinex","BTCUSD",1719581979512,0.01348673,61684.0,61683.0,0.2]
["bitfinex","BTCUSD",1719581979918,0.01748673,61684.0,61683.0,0.2]
["bitfinex","BTCUSD",1719581980125,0.01748673,61684.0,61679.0,0.2]
["bitfinex","BTCUSD",1719581980351,0.01348673,61683.0,61679.0,0.2]
["bitfinex","BTCUSD",1719581980583,0.11348673,61683.0,61679.0,0.2]
["bitfinex","BTCUSD",1719581980790,0.01348673,61682.0,61679.0,0.2]
["bitfinex","BTCUSD",1719581981719,0.01348673,61682.0,61680.0,0.2]
["bitfinex","BTCUSD",1719581981925,0.15893417,61682.0,61679.0,0.2]
["bitfinex","BTCUSD",1719581982133,0.11348673,61681.0,61679.0,0.2]
["bitfinex","BTCUSD",1719581982338,0.01348673,61680.0,61679.0,0.2]
["bitfinex","BTCUSD",1719581982742,0.01348673,61680.0,61679.0,0.57717774]
["bitfinex","BTCUSD",1719581983098,0.1,61681.0,61680.0,0.3283226]
["bitfinex","BTCUSD",1719581983285,0.11348518,61681.0,61680.0,0.27080976]
["bitfinex","BTCUSD",1719581983504,0.11348518,61681.0,61680.0,0.56384417]
["bitfinex","BTCUSD",1719581983668,0.01348518,61681.0,61680.0,0.98994417]
["bitfinex","BTCUSD",1719581984496,0.01448518,61681.0,61680.0,0.98994417]
["bitfinex","BTCUSD",1719581984871,0.01448518,61681.0,61680.0,0.76009235]
["bitfinex","BTCUSD",1719581985096,0.01448518,61681.0,61680.0,0.77409235]
["bitfinex","BTCUSD",1719581985515,0.01448518,61681.0,61680.0,1.00394417]
["bitfinex","BTCUSD",1719581985721,0.001,61681.0,61680.0,1.00394417]
["bitfinex","BTCUSD",1719581985953,0.1,61693.0,61692.0,0.01]
["bitfinex","BTCUSD",1719581986094,0.11348354,61693.0,61692.0,0.49066158]
["bitfinex","BTCUSD",1719581986295,0.01348354,61693.0,61692.0,0.88236158]
["bitfinex","BTCUSD",1719581987954,0.01348354,61693.0,61692.0,0.88536158]
["bitfinex","BTCUSD",1719581988385,0.01348354,61693.0,61692.0,0.88736158]
["bitfinex","BTCUSD",1719581988775,0.01348354,61693.0,61692.0,0.89536158]
["bitfinex","BTCUSD",1719581988939,0.1,61704.0,61703.0,0.2]
["bitfinex","BTCUSD",1719581989139,0.08649,61710.0,61704.0,0.2]
["bitfinex","BTCUSD",1719581989140,0.14546878,61705.0,61704.0,0.2]
["bitfinex","BTCUSD",1719581989364,0.1,61705.0,61704.0,0.2]
["bitfinex","BTCUSD",1719581989597,0.11348152,61705.0,61704.0,0.2]
["bitfinex","BTCUSD",1719581990650,0.11348152,61705.0,61704.0,0.21985182]
["bitfinex","BTCUSD",1719581990855,0.01348152,61705.0,61704.0,0.94279384]
["bitfinex","BTCUSD",1719581991074,0.02148152,61705.0,61704.0,0.94379384]
["bitfinex","BTCUSD",1719581991682,0.01748152,61705.0,61704.0,0.94379384]
["bitfinex","BTCUSD",1719581991938,0.00839,61710.0,61709.0,0.21985182]
["bitfinex","BTCUSD",1719581992145,0.00839,61710.0,61709.0,0.3821908]
["bitfinex","BTCUSD",1719581992344,0.02186958,61710.0,61709.0,0.49066158]
["bitfinex","BTCUSD",1719581992761,0.02186958,61710.0,61709.0,1.01004096]
["bitfinex","BTCUSD",1719581993271,0.02186958,61710.0,61709.0,1.02004096]
["bitfinex","BTCUSD",1719581993471,0.00839,61710.0,61709.0,1.02004096]
["bitfinex","BTCUSD",1719581993670,0.00839,61710.0,61709.0,1.01004096]
["bitfinex","BTCUSD",1719581994167,0.00839,61710.0,61709.0,1.01804096]
["bitfinex","BTCUSD",1719581994397,0.00839,61710.0,61709.0,1.01004096]
["bitfinex","BTCUSD",1719581994658,0.00839,61710.0,61709.0,1.01904096]
["bitfinex","BTCUSD",1719581994898,0.00839,61710.0,61709.0,1.02604096]
["bitfinex","BTCUSD",1719581995095,0.00839,61710.0,61709.0,1.01904096]
["bitfinex","BTCUSD",1719581995251,0.00839,61710.0,61709.0,1.02904096]
["bitfinex","BTCUSD",1719581995856,0.00839,61710.0,61709.0,1.01904096]
["bitfinex","BTCUSD",1719581996459,0.00839,61710.0,61709.0,1.02904096]
["bitfinex","BTCUSD",1719581997241,0.00839,61710.0,61709.0,1.03804096]
["bitfinex","BTCUSD",1719581997640,0.00839,61710.0,61709.0,1.02004096]
["bitfinex","BTCUSD",1719581997863,0.00839,61710.0,61709.0,1.01004096]
["bitfinex","BTCUSD",1719581998147,0.00839,61710.0,61709.0,1.02104096]
["bitfinex","BTCUSD",1719581998370,0.00839,61710.0,61709.0,0.81318914]
["bitfinex","BTCUSD",1719581998505,0.00839,61710.0,61709.0,1.01004096]
["bitfinex","BTCUSD",1719581998689,0.00839,61710.0,61709.0,1.02404096]
["bitfinex","BTCUSD",1719581998891,0.00839,61710.0,61709.0,1.03804096]
["bitfinex","BTCUSD",1719581999112,0.00839,61710.0,61709.0,1.02404096]
["bitfinex","BTCUSD",1719581999845,0.00839,61710.0,61709.0,1.03604096]
["bitfinex","BTCUSD",1719582000386,0.00839,61710.0,61709.0,0.48280976]
["bitfinex","BTCUSD",1719582000799,0.00839,61710.0,61709.0,0.50266158]
["bitfinex","BTCUSD",1719582001014,0.00839,61710.0,61709.0,0.48280976]
["bitfinex","BTCUSD",1719582001224,0.00839,61710.0,61709.0,0.49380976]
["bitfinex","BTCUSD",1719582001447,0.00839,61710.0,61709.0,0.48180976]
["bitfinex","BTCUSD",1719582001869,0.00839,61710.0,61709.0,0.008]
["bitfinex","BTCUSD",1719582002075,0.0781,61708.0,61692.0,0.10847078]
["bitfinex","BTCUSD",1719582002284,0.0781,61703.0,61696.0,0.48811044]
["bitfinex","BTCUSD",1719582002492,0.01348098,61702.0,61692.0,0.27080976]
["bitfinex","BTCUSD",1719582002702,0.83763698,61702.0,61692.0,0.27080976]
["bitfinex","BTCUSD",1719582002950,0.11348098,61701.0,61697.0,0.2]
["bitfinex","BTCUSD",1719582003171,0.11348098,61701.0,61695.0,0.2]
["bitfinex","BTCUSD",1719582003172,0.1,61701.0,61695.0,0.2]
["bitfinex","BTCUSD",1719582003467,0.01348305,61700.0,61695.0,0.2]
["bitfinex","BTCUSD",1719582003657,0.1,61701.0,61695.0,0.2]
["bitfinex","BTCUSD",1719582003870,0.01348302,61700.0,61695.0,0.2]
["bitfinex","BTCUSD",1719582004079,0.01348302,61699.0,61695.0,0.2]
["bitfinex","BTCUSD",1719582004282,0.01348302,61698.0,61695.0,0.2]
["bitfinex","BTCUSD",1719582004483,0.01348302,61697.0,61695.0,0.2]
["bitfinex","BTCUSD",1719582004730,0.0781,61703.0,61695.0,0.2]
["bitfinex","BTCUSD",1719582004935,0.004,61701.0,61696.0,0.001]
["bitfinex","BTCUSD",1719582005151,0.01348304,61700.0,61696.0,0.001]
["bitfinex","BTCUSD",1719582005356,0.01348304,61700.0,61699.0,0.2]
["bitfinex","BTCUSD",1719582005580,0.008,61698.0,61697.0,0.47080976]
["bitfinex","BTCUSD",1719582005784,0.008,61698.0,61697.0,0.27080976]
["bitfinex","BTCUSD",1719582005986,0.1,61702.0,61697.0,0.27080976]
["bitfinex","BTCUSD",1719582006208,0.01348259,61701.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719582006414,0.01348259,61701.0,61697.0,0.47080976]
["bitfinex","BTCUSD",1719582006415,0.02548276,61701.0,61697.0,0.47080976]
["bitfinex","BTCUSD",1719582006619,0.01348276,61700.0,61699.0,0.2]
["bitfinex","BTCUSD",1719582007294,0.012,61701.0,61700.0,0.7521226]
["bitfinex","BTCUSD",1719582007502,0.012,61701.0,61700.0,0.91446158]
["bitfinex","BTCUSD",1719582008586,0.012,61701.0,61700.0,0.92446158]
["bitfinex","BTCUSD",1719582008798,0.012,61701.0,61700.0,1.01700774]
["bitfinex","BTCUSD",1719582009005,0.02041136,61717.0,61709.0,0.3283226]
["bitfinex","BTCUSD",1719582009262,0.02041136,61717.0,61709.0,0.49066158]
["bitfinex","BTCUSD",1719582009480,0.02041136,61717.0,61709.0,0.47080976]
["bitfinex","BTCUSD",1719582009673,0.02041136,61717.0,61709.0,0.49066158]
["bitfinex","BTCUSD",1719582010141,0.02041136,61717.0,61709.0,0.36233898]
["bitfinex","BTCUSD",1719582010349,0.02186947,61710.0,61709.0,0.36233898]
["bitfinex","BTCUSD",1719582010979,0.02186947,61710.0,61705.0,0.01985182]
["bitfinex","BTCUSD",1719582010980,0.02186947,61710.0,61705.0,0.10847078]
["bitfinex","BTCUSD",1719582011213,0.00839,61710.0,61709.0,0.0081]
["bitfinex","BTCUSD",1719582011422,0.12187043,61710.0,61709.0,0.0081]
["bitfinex","BTCUSD",1719582011628,0.12187043,61710.0,61709.0,0.25599098]
["bitfinex","BTCUSD",1719582011803,0.12187043,61710.0,61709.0,0.41832996]
["bitfinex","BTCUSD",1719582012004,0.12187043,61710.0,61709.0,0.54909731]
["bitfinex","BTCUSD",1719582012562,0.02186919,61710.0,61709.0,0.52424549]
["bitfinex","BTCUSD",1719582012762,0.02486919,61710.0,61709.0,0.52424549]
["bitfinex","BTCUSD",1719582013155,0.02186919,61710.0,61709.0,0.54409731]
["bitfinex","BTCUSD",1719582013293,0.02186919,61710.0,61709.0,0.96169731]
["bitfinex","BTCUSD",1719582013492,0.02386919,61710.0,61709.0,0.96169731]
["bitfinex","BTCUSD",1719582013893,0.01239,61710.0,61709.0,0.96169731]
["bitfinex","BTCUSD",1719582014953,0.01239,61710.0,61709.0,0.97169731]
["bitfinex","BTCUSD",1719582015307,0.01039,61710.0,61709.0,0.97169731]
["bitfinex","BTCUSD",1719582015506,0.00839,61710.0,61709.0,0.96169731]
["bitfinex","BTCUSD",1719582015740,0.00939,61710.0,61709.0,0.95615256]
["bitfinex","BTCUSD",1719582015916,0.01039,61710.0,61709.0,0.96215256]
["bitfinex","BTCUSD",1719582016149,0.00939,61710.0,61709.0,0.95615256]
["bitfinex","BTCUSD",1719582016476,0.00839,61710.0,61709.0,0.96615256]
["bitfinex","BTCUSD",1719582016614,0.00939,61710.0,61709.0,0.98015256]
["bitfinex","BTCUSD",1719582017061,0.00939,61710.0,61709.0,0.96315256]
["bitfinex","BTCUSD",1719582017460,0.00839,61710.0,61709.0,0.95615256]
["bitfinex","BTCUSD",1719582018698,0.00839,61710.0,61709.0,0.49066158]
["bitfinex","BTCUSD",1719582019311,0.00939,61710.0,61709.0,0.51566158]
["bitfinex","BTCUSD",1719582019509,0.00839,61710.0,61709.0,0.50466158]
["bitfinex","BTCUSD",1719582019913,0.00939,61710.0,61709.0,0.49766158]
["bitfinex","BTCUSD",1719582020142,0.00839,61710.0,61709.0,0.52094314]
["bitfinex","BTCUSD",1719582020354,0.00839,61710.0,61709.0,0.53352314]
["bitfinex","BTCUSD",1719582020559,0.00939,61710.0,61709.0,0.53952314]
["bitfinex","BTCUSD",1719582020823,0.00939,61710.0,61709.0,0.53252314]
["bitfinex","BTCUSD",1719582021053,0.00939,61710.0,61709.0,0.52652314]
["bitfinex","BTCUSD",1719582021054,0.00839,61710.0,61709.0,0.52652314]
["bitfinex","BTCUSD",1719582021221,0.00939,61710.0,61709.0,0.53852314]
["bitfinex","BTCUSD",1719582022180,0.00939,61710.0,61709.0,0.50824158]
["bitfinex","BTCUSD",1719582023519,0.00939,61710.0,61709.0,0.51824158]
["bitfinex","BTCUSD",1719582025756,0.00939,61710.0,61709.0,0.93224158]
["bitfinex","BTCUSD",1719582027515,0.00939,61710.0,61709.0,0.95524158]
["bitfinex","BTCUSD",1719582028404,0.0296563,61729.0,61723.0,0.01]
["bitfinex","BTCUSD",1719582028605,0.01347676,61728.0,61727.0,0.19963832]
["bitfinex","BTCUSD",1719582029809,0.01347676,61728.0,61727.0,0.38182912]
["bitfinex","BTCUSD",1719582030245,0.01347676,61728.0,61727.0,0.3619773]
["bitfinex","BTCUSD",1719582030419,0.01947676,61728.0,61727.0,0.3639773]
["bitfinex","BTCUSD",1719582030636,0.16501595,61736.0,61729.0,0.19963832]
["bitfinex","BTCUSD",1719582030833,0.01962877,61736.0,61729.0,0.19963832]
["bitfinex","BTCUSD",1719582031031,0.16511749,61736.0,61729.0,0.19963832]
["bitfinex","BTCUSD",1719582031228,0.16511749,61736.0,61728.0,0.19963832]
["bitfinex","BTCUSD",1719582031403,0.15430183,61735.0,61728.0,0.19963832]
["bitfinex","BTCUSD",1719582031604,0.15430183,61735.0,61729.0,0.05415299]
["bitfinex","BTCUSD",1719582032042,0.14548872,61733.0,61729.0,0.05415299]
["bitfinex","BTCUSD",1719582032443,0.02004626,61736.0,61729.0,0.05415299]
["bitfinex","BTCUSD",1719582032444,0.15430183,61732.0,61731.0,0.3081091]
["bitfinex","BTCUSD",1719582032656,0.00881311,61732.0,61731.0,0.4902999]
["bitfinex","BTCUSD",1719582032995,0.0084,61738.0,61731.0,0.4902999]
["bitfinex","BTCUSD",1719582032996,0.0084,61738.0,61737.0,0.21949014]
["bitfinex","BTCUSD",1719582033285,0.0084,61738.0,61737.0,0.47044808]
["bitfinex","BTCUSD",1719582033524,0.0084,61738.0,61737.0,0.4902999]
["bitfinex","BTCUSD",1719582034365,0.0084,61738.0,61737.0,0.9253999]
["bitfinex","BTCUSD",1719582034580,0.0084,61738.0,61737.0,1.02893989]
["bitfinex","BTCUSD",1719582035467,0.0084,61748.0,61744.0,0.76166092]
["bitfinex","BTCUSD",1719582035659,0.0084,61748.0,61744.0,0.9239999]
["bitfinex","BTCUSD",1719582036217,0.0084,61748.0,61744.0,0.9139999]
["bitfinex","BTCUSD",1719582036419,0.0084,61748.0,61744.0,0.9239999]
["bitfinex","BTCUSD",1719582036656,0.0084,61748.0,61744.0,1.01639989]
["bitfinex","BTCUSD",1719582036769,0.0084,61748.0,61744.0,1.03639989]
["bitfinex","BTCUSD",1719582037414,0.0084,61748.0,61744.0,1.02639989]
["bitfinex","BTCUSD",1719582037674,0.0084,61748.0,61744.0,1.01639989]
["bitfinex","BTCUSD",1719582037893,0.0084,61748.0,61744.0,1.03939989]
["bitfinex","BTCUSD",1719582039020,0.0084,61748.0,61744.0,1.05339989]
["bitfinex","BTCUSD",1719582039251,0.0084,61748.0,61744.0,1.06339989]
["bitfinex","BTCUSD",1719582039483,0.0084,61748.0,61744.0,1.03939989]
["bitfinex","BTCUSD",1719582039688,0.0084,61748.0,61744.0,1.06739989]
["bitfinex","BTCUSD",1719582040090,0.0084,61748.0,61744.0,1.05339989]
["bitfinex","BTCUSD",1719582040363,0.0084,61748.0,61744.0,1.03939989]
["bitfinex","BTCUSD",1719582040553,0.0084,61748.0,61744.0,1.23859989]
["bitfinex","BTCUSD",1719582040764,0.0084,61748.0,61744.0,1.22459989]
["bitfinex","BTCUSD",1719582041120,0.0084,61748.0,61744.0,1.23859989]
["bitfinex","BTCUSD",1719582041955,0.0084,61748.0,61744.0,1.22859989]
["bitfinex","BTCUSD",1719582042159,0.0084,61748.0,61744.0,1.21459989]
["bitfinex","BTCUSD",1719582042567,0.0084,61748.0,61744.0,1.22859989]
["bitfinex","BTCUSD",1719582043070,0.0084,61748.0,61744.0,0.59084807]
["bitfinex","BTCUSD",1719582043299,0.0084,61748.0,61744.0,0.5182999]
["bitfinex","BTCUSD",1719582043515,0.0084,61748.0,61744.0,0.49844808]
["bitfinex","BTCUSD",1719582043951,0.0084,61748.0,61744.0,0.48444808]
["bitfinex","BTCUSD",1719582044382,0.02084725,61745.0,61744.0,0.27080976]
["bitfinex","BTCUSD",1719582044572,0.02084725,61745.0,61738.0,0.10847078]
["bitfinex","BTCUSD",1719582044573,0.05491979,61745.0,61738.0,0.10847078]
["bitfinex","BTCUSD",1719582044777,0.01347254,61744.0,61733.0,0.41767983]
["bitfinex","BTCUSD",1719582044982,0.0206,61743.0,61733.0,0.21804151]
["bitfinex","BTCUSD",1719582045250,0.0206,61741.0,61738.0,0.19963832]
["bitfinex","BTCUSD",1719582045478,0.0206,61741.0,61736.0,0.10847078]
["bitfinex","BTCUSD",1719582045479,0.01347254,61740.0,61736.0,0.10847078]
["bitfinex","BTCUSD",1719582045645,0.01347254,61740.0,61737.0,0.23118794]
["bitfinex","BTCUSD",1719582045858,0.01347437,61739.0,61737.0,0.23118794]
["bitfinex","BTCUSD",1719582046064,0.01347437,61738.0,61737.0,0.23118794]
["bitfinex","BTCUSD",1719582046274,0.0206,61741.0,61740.0,0.10847078]
["bitfinex","BTCUSD",1719582046428,0.03407436,61741.0,61740.0,0.32672465]
["bitfinex","BTCUSD",1719582047269,0.03407436,61741.0,61740.0,0.27080976]
["bitfinex","BTCUSD",1719582048060,0.01347436,61741.0,61740.0,0.47044808]
["bitfinex","BTCUSD",1719582048250,0.01347436,61741.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719582049102,0.01347436,61741.0,61740.0,0.3619773]
["bitfinex","BTCUSD",1719582049324,0.01347436,61741.0,61740.0,0.54621479]
["bitfinex","BTCUSD",1719582049745,0.01347436,61741.0,61740.0,0.52636297]
["bitfinex","BTCUSD",1719582049746,0.01447436,61741.0,61740.0,0.52636297]
["bitfinex","BTCUSD",1719582050486,0.01447436,61741.0,61740.0,0.54621479]
["bitfinex","BTCUSD",1719582051277,0.01447436,61741.0,61740.0,0.52636297]
["bitfinex","BTCUSD",1719582051472,0.01447436,61741.0,61740.0,0.47044808]
["bitfinex","BTCUSD",1719582052306,0.01447436,61741.0,61740.0,0.4902999]
["bitfinex","BTCUSD",1719582052896,0.01347436,61741.0,61740.0,0.4902999]
["bitfinex","BTCUSD",1719582053314,0.02084725,61745.0,61744.0,0.32796092]
["bitfinex","BTCUSD",1719582053566,0.03431921,61745.0,61744.0,0.4902999]
["bitfinex","BTCUSD",1719582053736,0.03431921,61745.0,61744.0,0.53932989]
["bitfinex","BTCUSD",1719582054102,0.03431921,61745.0,61744.0,0.4902999]
["bitfinex","BTCUSD",1719582054543,0.03431921,61745.0,61744.0,0.47044808]
["bitfinex","BTCUSD",1719582054754,0.03431921,61745.0,61744.0,0.47144808]
["bitfinex","BTCUSD",1719582055882,0.03431921,61745.0,61744.0,0.4912999]
["bitfinex","BTCUSD",1719582055883,0.03531921,61745.0,61744.0,0.4912999]
["bitfinex","BTCUSD",1719582056024,0.04236052,61745.0,61744.0,0.4912999]
["bitfinex","BTCUSD",1719582057050,0.03531921,61745.0,61744.0,0.4912999]
["bitfinex","BTCUSD",1719582057454,0.03531921,61745.0,61744.0,0.54042989]
["bitfinex","BTCUSD",1719582058427,0.03531993,61745.0,61744.0,0.54042989]
["bitfinex","BTCUSD",1719582058634,0.02184725,61745.0,61744.0,0.4912999]
["bitfinex","BTCUSD",1719582058845,0.03531995,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719582059257,0.05591995,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719582059441,0.06296126,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719582059583,0.16296126,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719582059785,0.28391465,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719582059989,0.26642126,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719582060198,0.26642126,61745.0,61738.0,0.19963832]
["bitfinex","BTCUSD",1719582060424,0.26642126,61745.0,61739.0,0.03279609]
["bitfinex","BTCUSD",1719582060425,0.12099249,61743.0,61739.0,0.03279609]
["bitfinex","BTCUSD",1719582060668,0.0134727,61744.0,61739.0,0.03279609]
["bitfinex","BTCUSD",1719582060669,0.23446519,61742.0,61739.0,0.03279609]
["bitfinex","BTCUSD",1719582060799,0.01347485,61741.0,61733.0,0.19963832]
["bitfinex","BTCUSD",1719582061007,0.01347485,61741.0,61725.0,0.10847078]
["bitfinex","BTCUSD",1719582061008,0.03407485,61740.0,61725.0,0.10847078]
["bitfinex","BTCUSD",1719582061208,0.00704131,61741.0,61726.0,0.21175989]
["bitfinex","BTCUSD",1719582061209,0.0206,61738.0,61726.0,0.21175989]
["bitfinex","BTCUSD",1719582061408,0.15861892,61737.0,61728.0,0.19963832]
["bitfinex","BTCUSD",1719582061639,0.15861892,61736.0,61735.0,0.19963832]
["bitfinex","BTCUSD",1719582061830,0.11347485,61736.0,61735.0,0.23243441]
["bitfinex","BTCUSD",1719582062045,0.11347485,61736.0,61735.0,0.52309599]
["bitfinex","BTCUSD",1719582062194,0.12050447,61736.0,61735.0,0.39477339]
["bitfinex","BTCUSD",1719582062400,0.12050447,61736.0,61735.0,0.47044808]
["bitfinex","BTCUSD",1719582063050,0.12050447,61736.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719582063276,0.12050447,61736.0,61733.0,0.10847078]
["bitfinex","BTCUSD",1719582063491,0.0206,61734.0,61727.0,0.19963832]
["bitfinex","BTCUSD",1719582063704,0.0206,61734.0,61726.0,0.15789169]
["bitfinex","BTCUSD",1719582063705,0.0134754,61733.0,61728.0,0.19963832]
["bitfinex","BTCUSD",1719582063915,0.0134754,61733.0,61726.0,0.001]
["bitfinex","BTCUSD",1719582064120,0.0134754,61733.0,61720.0,0.90237078]
["bitfinex","BTCUSD",1719582064331,0.0206,61731.0,61714.0,0.10847078]
["bitfinex","BTCUSD",1719582064546,0.14523776,61722.0,61713.0,0.21804151]
["bitfinex","BTCUSD",1719582064747,0.0206,61725.0,61713.0,0.21804151]
["bitfinex","BTCUSD",1719582064748,0.14523776,61720.0,61713.0,0.21804151]
["bitfinex","BTCUSD",1719582064948,0.25871316,61719.0,61713.0,0.05317306]
["bitfinex","BTCUSD",1719582065151,0.25871316,61719.0,61711.0,0.10847078]
["bitfinex","BTCUSD",1719582065152,0.0134754,61718.0,61711.0,0.10847078]
["bitfinex","BTCUSD",1719582065351,0.0134754,61718.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719582065352,0.15871316,61718.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719582065553,0.1134754,61717.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719582065779,0.0134754,61716.0,61711.0,0.27080976]
["bitfinex","BTCUSD",1719582065979,0.0134754,61716.0,61711.0,0.47044808]
["bitfinex","BTCUSD",1719582066218,0.0069955,61715.0,61711.0,0.31841257]
["bitfinex","BTCUSD",1719582066431,0.0134754,61714.0,61713.0,0.19963832]
["bitfinex","BTCUSD",1719582066632,0.0069955,61715.0,61714.0,0.50796092]
["bitfinex","BTCUSD",1719582066840,0.01347927,61715.0,61714.0,0.74264817]
["bitfinex","BTCUSD",1719582067070,0.20381642,61723.0,61716.0,0.3081091]
["bitfinex","BTCUSD",1719582067071,0.007,61717.0,61716.0,0.3081091]
["bitfinex","BTCUSD",1719582067248,0.02047911,61717.0,61716.0,0.47044808]
["bitfinex","BTCUSD",1719582067468,0.01347911,61717.0,61716.0,0.19963832]
["bitfinex","BTCUSD",1719582067672,0.24523941,61722.0,61717.0,0.19963832]
["bitfinex","BTCUSD",1719582067877,0.01347956,61721.0,61717.0,0.19963832]
["bitfinex","BTCUSD",1719582068055,0.1,61721.0,61720.0,0.32796092]
["bitfinex","BTCUSD",1719582068231,0.11347904,61721.0,61720.0,0.4902999]
["bitfinex","BTCUSD",1719582068843,0.11347904,61721.0,61720.0,0.6739999]
["bitfinex","BTCUSD",1719582069225,0.01347904,61721.0,61720.0,0.6739999]
["bitfinex","BTCUSD",1719582069425,0.01347904,61721.0,61720.0,0.7685295]
["bitfinex","BTCUSD",1719582069835,0.013,61722.0,61721.0,0.3081091]
["bitfinex","BTCUSD",1719582070017,0.02647746,61722.0,61721.0,0.47044808]
["bitfinex","BTCUSD",1719582070219,0.02647746,61722.0,61721.0,0.4902999]
["bitfinex","BTCUSD",1719582070423,0.01347746,61722.0,61721.0,0.4902999]
["bitfinex","BTCUSD",1719582070644,0.0987,61729.0,61724.0,0.3081091]
["bitfinex","BTCUSD",1719582070857,0.01347741,61728.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719582071023,0.01347741,61727.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719582071265,0.01347741,61726.0,61725.0,0.3619773]
["bitfinex","BTCUSD",1719582071435,0.01347741,61728.0,61725.0,0.22179923]
["bitfinex","BTCUSD",1719582071647,0.01347741,61727.0,61725.0,0.22179923]
["bitfinex","BTCUSD",1719582071839,0.01347741,61726.0,61725.0,0.22179923]
["bitfinex","BTCUSD",1719582072036,0.01347741,61726.0,61725.0,0.22279923]
["bitfinex","BTCUSD",1719582072239,0.01347741,61726.0,61725.0,0.42243755]
["bitfinex","BTCUSD",1719582072423,0.01347741,61726.0,61725.0,0.22279923]
["bitfinex","BTCUSD",1719582072623,0.005,61728.0,61725.0,0.22279923]
["bitfinex","BTCUSD",1719582072851,0.005,61728.0,61726.0,0.06342109]
["bitfinex","BTCUSD",1719582072852,0.01347736,61727.0,61726.0,0.06342109]
["bitfinex","BTCUSD",1719582073398,0.02045418,61727.0,61726.0,0.06342109]
["bitfinex","BTCUSD",1719582073605,0.61134818,61727.0,61725.0,0.001]
["bitfinex","BTCUSD",1719582073793,0.01347736,61726.0,61720.0,0.10847078]
["bitfinex","BTCUSD",1719582073972,0.11947736,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1719582074179,0.11947736,61726.0,61720.0,0.27080976]
["bitfinex","BTCUSD",1719582074385,0.14523958,61723.0,61720.0,0.31785457]
["bitfinex","BTCUSD",1719582074582,0.1,61726.0,61720.0,0.31785457]
["bitfinex","BTCUSD",1719582074583,0.11347736,61722.0,61720.0,0.31785457]
["bitfinex","BTCUSD",1719582074793,0.01347736,61721.0,61720.0,0.31785457]
["bitfinex","BTCUSD",1719582075742,0.1,61722.0,61720.0,0.31785457]
["bitfinex","BTCUSD",1719582075983,0.01347895,61721.0,61720.0,0.31785457]
["bitfinex","BTCUSD",1719582076194,0.01347895,61721.0,61715.0,0.10847078]
["bitfinex","BTCUSD",1719582076370,0.01347895,61721.0,61709.0,0.23318]
["bitfinex","BTCUSD",1719582076371,0.1587023,61720.0,61714.0,0.10847078]
["bitfinex","BTCUSD",1719582076614,0.1,61723.0,61714.0,0.27080976]
["bitfinex","BTCUSD",1719582076615,0.14522335,61718.0,61714.0,0.27080976]
["bitfinex","BTCUSD",1719582076793,0.2587023,61717.0,61714.0,0.27080976]
["bitfinex","BTCUSD",1719582077036,0.11347895,61716.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719582077243,0.11347895,61716.0,61709.0,0.20521832]
["bitfinex","BTCUSD",1719582077244,0.02397895,61715.0,61709.0,0.11405078]
["bitfinex","BTCUSD",1719582077443,0.01347895,61714.0,61709.0,0.00558]
["bitfinex","BTCUSD",1719582077646,0.01347895,61714.0,61709.0,0.16791898]
["bitfinex","BTCUSD",1719582078249,0.01347895,61714.0,61709.0,0.00558]
["bitfinex","BTCUSD",1719582078250,0.1587023,61714.0,61709.0,0.00558]
["bitfinex","BTCUSD",1719582078380,0.14522335,61712.0,61709.0,0.00558]
["bitfinex","BTCUSD",1719582078587,0.2587023,61711.0,61709.0,0.00558]
["bitfinex","BTCUSD",1719582078796,0.10527973,61713.0,61709.0,0.00658]
["bitfinex","BTCUSD",1719582078797,0.15865185,61710.0,61709.0,0.00658]
["bitfinex","BTCUSD",1719582078979,0.25865185,61710.0,61709.0,0.00658]
["bitfinex","BTCUSD",1719582079187,0.11348244,61710.0,61709.0,0.00658]
["bitfinex","BTCUSD",1719582079691,0.11348244,61710.0,61709.0,0.52834881]
["bitfinex","BTCUSD",1719582079904,0.01348244,61710.0,61709.0,0.92659699]
["bitfinex","BTCUSD",1719582080326,0.01348244,61710.0,61709.0,0.92559699]
["bitfinex","BTCUSD",1719582080739,0.01348244,61710.0,61709.0,0.92659699]
["bitfinex","BTCUSD",1719582080940,0.01348244,61710.0,61709.0,0.92559699]
["bitfinex","BTCUSD",1719582081143,0.01448244,61710.0,61709.0,0.92559699]
["bitfinex","BTCUSD",1719582081342,0.01648244,61710.0,61709.0,0.50749699]
["bitfinex","BTCUSD",1719582081543,0.01448244,61710.0,61709.0,0.52734881]
["bitfinex","BTCUSD",1719582081745,0.1,61722.0,61709.0,0.52734881]
["bitfinex","BTCUSD",1719582081746,0.1,61722.0,61715.0,0.10847078]
["bitfinex","BTCUSD",1719582081950,0.0105,61725.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719582081951,0.01347948,61720.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719582082181,0.0105,61725.0,61715.0,0.27080976]
["bitfinex","BTCUSD",1719582082182,0.01347948,61719.0,61715.0,0.27080976]
["bitfinex","BTCUSD",1719582082377,0.15554354,61725.0,61715.0,0.27080976]
["bitfinex","BTCUSD",1719582082378,0.11048024,61724.0,61715.0,0.27080976]
["bitfinex","BTCUSD",1719582082581,0.1,61724.0,61711.0,0.10847078]
["bitfinex","BTCUSD",1719582082786,0.24504436,61724.0,61711.0,0.30731074]
["bitfinex","BTCUSD",1719582083006,0.14504436,61720.0,61709.0,0.00558]
["bitfinex","BTCUSD",1719582083207,0.0105,61717.0,61709.0,0.00558]
["bitfinex","BTCUSD",1719582083415,0.14504436,61715.0,61709.0,0.00558]
["bitfinex","BTCUSD",1719582083682,0.1,61714.0,61709.0,0.00558]
["bitfinex","BTCUSD",1719582083911,0.003,61710.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582084144,0.002,61710.0,61700.0,0.16325771]
["bitfinex","BTCUSD",1719582084406,0.002,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1719582084639,0.1,61714.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582085113,0.028,61714.0,61709.0,0.002]
["bitfinex","BTCUSD",1719582085350,0.014,61714.0,61709.0,0.001]
["bitfinex","BTCUSD",1719582085588,0.00532387,61715.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582085795,0.011,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1719582087505,1.338738,61712.0,61701.0,0.13209746]
["bitfinex","BTCUSD",1719582087700,1.62985438,61711.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582087962,0.11,61710.0,61709.0,0.002]
["bitfinex","BTCUSD",1719582088157,0.11,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1719582088597,0.1315,61710.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582088804,1.843325,61710.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582088975,1.97842874,61710.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582089114,0.08130346,61709.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582089321,0.05695738,61709.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582089527,0.00534511,61708.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582089732,0.10534511,61708.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582089931,1.203668,61707.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582090399,0.11348374,61706.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582090598,0.01348374,61705.0,61701.0,0.001]
["bitfinex","BTCUSD",1719582091105,0.01348374,61705.0,61700.0,0.001924]
["bitfinex","BTCUSD",1719582091340,0.01348374,61705.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582091566,0.00081038,61701.0,61700.0,0.002924]
["bitfinex","BTCUSD",1719582092044,0.01429412,61701.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582093418,0.0151045,61701.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582094070,0.00162076,61701.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582094272,0.01510458,61701.0,61700.0,0.003924]
["bitfinex","BTCUSD",1719582094452,0.01510458,61701.0,61700.0,0.44216232]
["bitfinex","BTCUSD",1719582094656,0.01510458,61701.0,61700.0,0.49621081]
["bitfinex","BTCUSD",1719582094857,0.01510458,61701.0,61700.0,0.68211081]
["bitfinex","BTCUSD",1719582095080,0.03810458,61701.0,61700.0,0.68311081]
["bitfinex","BTCUSD",1719582095346,0.02610458,61701.0,61700.0,0.95392057]
["bitfinex","BTCUSD",1719582095540,0.03510458,61701.0,61700.0,0.97277239]
["bitfinex","BTCUSD",1719582095848,0.02410458,61701.0,61700.0,0.95292057]
["bitfinex","BTCUSD",1719582096055,0.02410458,61701.0,61700.0,0.47137208]
["bitfinex","BTCUSD",1719582097139,0.03210458,61701.0,61700.0,0.4922239]
["bitfinex","BTCUSD",1719582099233,0.03210458,61701.0,61700.0,0.47237208]
["bitfinex","BTCUSD",1719582099842,0.03210458,61701.0,61700.0,0.4922239]
["bitfinex","BTCUSD",1719582100075,0.03210458,61701.0,61700.0,0.47237208]
["bitfinex","BTCUSD",1719582100265,0.01862076,61701.0,61700.0,0.47237208]
["bitfinex","BTCUSD",1719582100506,0.0321035,61701.0,61700.0,0.47237208]
["bitfinex","BTCUSD",1719582100786,0.0321035,61701.0,61700.0,0.56352447]
["bitfinex","BTCUSD",1719582101026,0.0321035,61701.0,61700.0,0.58337629]
["bitfinex","BTCUSD",1719582101638,0.0321035,61701.0,61700.0,0.75397629]
["bitfinex","BTCUSD",1719582101844,0.0321035,61701.0,61700.0,0.99307629]
["bitfinex","BTCUSD",1719582102334,0.0321035,61701.0,61700.0,0.9019239]
["bitfinex","BTCUSD",1719582102992,0.0231035,61701.0,61700.0,0.88207208]
["bitfinex","BTCUSD",1719582103194,0.0231035,61701.0,61700.0,0.9019239]
["bitfinex","BTCUSD",1719582103428,0.01362076,61701.0,61700.0,0.9019239]
["bitfinex","BTCUSD",1719582103637,0.0191022,61701.0,61700.0,0.9009239]
["bitfinex","BTCUSD",1719582103857,0.05680267,61719.0,61700.0,0.99201629]
["bitfinex","BTCUSD",1719582104070,0.05680267,61719.0,61709.0,0.19963832]
["bitfinex","BTCUSD",1719582104275,0.95314156,61718.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719582104424,0.01348056,61717.0,61711.0,0.19963832]
["bitfinex","BTCUSD",1719582104643,0.01348056,61717.0,61711.0,0.24866831]
["bitfinex","BTCUSD",1719582105191,0.18422611,61717.0,61711.0,0.24866831]
["bitfinex","BTCUSD",1719582105380,0.15880964,61716.0,61711.0,0.24866831]
["bitfinex","BTCUSD",1719582105584,0.01348056,61715.0,61711.0,0.24866831]
["bitfinex","BTCUSD",1719582105789,0.20197363,61717.0,61711.0,0.24866831]
["bitfinex","BTCUSD",1719582105790,0.01348056,61714.0,61711.0,0.24866831]
["bitfinex","BTCUSD",1719582105993,0.01348056,61713.0,61711.0,0.24866831]
["bitfinex","BTCUSD",1719582106199,0.1,61715.0,61713.0,0.19963832]
["bitfinex","BTCUSD",1719582106200,0.0996,61715.0,61713.0,0.19963832]
["bitfinex","BTCUSD",1719582106420,0.0996,61715.0,61712.0,0.25357131]
["bitfinex","BTCUSD",1719582106647,0.01348032,61714.0,61713.0,0.19963832]
["bitfinex","BTCUSD",1719582107276,0.01748032,61714.0,61713.0,0.19963832]
["bitfinex","BTCUSD",1719582107896,0.01748032,61714.0,61713.0,0.38182912]
["bitfinex","BTCUSD",1719582108108,0.01748032,61714.0,61713.0,0.58581319]
["bitfinex","BTCUSD",1719582108533,0.01748032,61714.0,61713.0,0.56596137]
["bitfinex","BTCUSD",1719582108729,0.01348032,61714.0,61713.0,0.09551329]
["bitfinex","BTCUSD",1719582108935,0.01748032,61714.0,61713.0,0.09551329]
["bitfinex","BTCUSD",1719582109273,0.01348032,61714.0,61708.0,0.7190091]
["bitfinex","BTCUSD",1719582109488,0.14559851,61712.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719582109697,0.11348057,61711.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719582109905,0.01348057,61710.0,61708.0,0.19963832]
["bitfinex","BTCUSD",1719582110106,0.15907908,61710.0,61708.0,0.19963832]
["bitfinex","BTCUSD",1719582110307,0.11348057,61709.0,61708.0,0.23243441]
["bitfinex","BTCUSD",1719582110520,0.11348057,61709.0,61708.0,0.50324417]
["bitfinex","BTCUSD",1719582111439,0.25907908,61709.0,61708.0,0.50324417]
["bitfinex","BTCUSD",1719582111884,0.11432057,61709.0,61708.0,0.50324417]
["bitfinex","BTCUSD",1719582112441,0.26191908,61709.0,61708.0,0.50324417]
["bitfinex","BTCUSD",1719582112655,0.26194596,61709.0,61708.0,0.50424417]
["bitfinex","BTCUSD",1719582112864,0.1163207,61709.0,61708.0,0.50324417]
["bitfinex","BTCUSD",1719582113072,0.25994596,61709.0,61708.0,0.50324417]
["bitfinex","BTCUSD",1719582113278,0.26294596,61709.0,61708.0,0.50324417]
["bitfinex","BTCUSD",1719582113482,0.1173207,61709.0,61708.0,0.50324417]
["bitfinex","BTCUSD",1719582113693,0.0173207,61709.0,61708.0,0.50324417]
["bitfinex","BTCUSD",1719582114065,0.0173207,61709.0,61708.0,0.52309599]
["bitfinex","BTCUSD",1719582114504,0.0173207,61709.0,61708.0,0.92319599]
["bitfinex","BTCUSD",1719582114721,0.0173207,61709.0,61708.0,0.93319599]
["bitfinex","BTCUSD",1719582114948,0.002,61709.0,61708.0,0.93319599]
["bitfinex","BTCUSD",1719582115120,0.14563133,61717.0,61716.0,0.32796092]
["bitfinex","BTCUSD",1719582115350,0.16382842,61723.0,61716.0,0.32796092]
["bitfinex","BTCUSD",1719582115351,0.14563133,61718.0,61717.0,0.32796092]
["bitfinex","BTCUSD",1719582115554,0.16382392,61722.0,61721.0,0.19963832]
["bitfinex","BTCUSD",1719582115819,0.50384789,61734.0,61721.0,0.47044808]
["bitfinex","BTCUSD",1719582115820,0.29584928,61733.0,61721.0,0.47044808]
["bitfinex","BTCUSD",1719582116238,0.23890989,61732.0,61721.0,0.47044808]
["bitfinex","BTCUSD",1719582116445,0.33890989,61731.0,61722.0,0.05793399]
["bitfinex","BTCUSD",1719582116649,0.33739439,61731.0,61722.0,0.25757231]
["bitfinex","BTCUSD",1719582116854,0.33739439,61731.0,61722.0,0.05793399]
["bitfinex","BTCUSD",1719582117073,0.39433378,61731.0,61722.0,0.05793399]
["bitfinex","BTCUSD",1719582117297,1.17573,61730.0,61722.0,0.05793399]
["bitfinex","BTCUSD",1719582117466,1.41463989,61730.0,61723.0,0.06372739]
["bitfinex","BTCUSD",1719582118097,1.11073,61729.0,61723.0,0.06372739]
["bitfinex","BTCUSD",1719582118225,1.34963989,61729.0,61723.0,0.06372739]
["bitfinex","BTCUSD",1719582118429,0.05693939,61728.0,61723.0,0.06372739]
["bitfinex","BTCUSD",1719582118635,0.23897134,61730.0,61723.0,0.06372739]
["bitfinex","BTCUSD",1719582118999,0.05737679,61728.0,61724.0,0.05351755]
["bitfinex","BTCUSD",1719582119221,0.33900526,61729.0,61724.0,0.05351755]
["bitfinex","BTCUSD",1719582119412,0.112,61729.0,61724.0,0.05351755]
["bitfinex","BTCUSD",1719582119643,0.126,61729.0,61724.0,0.05351755]
["bitfinex","BTCUSD",1719582119829,0.35300526,61729.0,61723.0,0.001]
["bitfinex","BTCUSD",1719582120024,0.33900526,61729.0,61723.0,0.001]
["bitfinex","BTCUSD",1719582120230,0.1,61729.0,61723.0,0.001]
["bitfinex","BTCUSD",1719582120433,0.08130346,61733.0,61704.0,0.10847078]
["bitfinex","BTCUSD",1719582120434,0.2,61724.0,61704.0,0.10847078]
["bitfinex","BTCUSD",1719582120643,0.2,61724.0,61702.0,0.2236]
["bitfinex","BTCUSD",1719582120644,0.23907875,61709.0,61707.0,0.48811044]
["bitfinex","BTCUSD",1719582120850,0.08130346,61716.0,61700.0,0.182724]
["bitfinex","BTCUSD",1719582121067,0.23908602,61706.0,61700.0,0.34506298]
["bitfinex","BTCUSD",1719582121276,0.08130346,61716.0,61700.0,0.182724]
["bitfinex","BTCUSD",1719582121277,0.33908602,61705.0,61700.0,0.182724]
["bitfinex","BTCUSD",1719582121495,0.501278,61705.0,61700.0,0.06882738]
["bitfinex","BTCUSD",1719582121627,0.33908602,61705.0,61700.0,0.06882738]
["bitfinex","BTCUSD",1719582121845,0.224884,61704.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582122052,0.33908602,61703.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582122253,0.23908602,61702.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582122455,0.33908602,61701.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582122667,0.1,61701.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582122889,0.11348485,61701.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582123091,0.17200225,61701.0,61700.0,0.000924]
["bitfinex","BTCUSD",1719582123295,0.36544525,61701.0,61700.0,0.01186348]
["bitfinex","BTCUSD",1719582123513,0.36544525,61701.0,61693.0,0.21804151]
["bitfinex","BTCUSD",1719582123514,0.17200225,61701.0,61693.0,0.21804151]
["bitfinex","BTCUSD",1719582123707,0.23909825,61699.0,61687.0,0.2285]
["bitfinex","BTCUSD",1719582123914,0.23909825,61697.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719582124122,0.23909825,61695.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719582124364,0.11348546,61696.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719582124365,0.11348546,61694.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719582124676,0.01348546,61693.0,61689.0,0.10847078]
["bitfinex","BTCUSD",1719582124879,0.01348546,61693.0,61689.0,0.27080976]
["bitfinex","BTCUSD",1719582125337,0.17738151,61693.0,61692.0,0.71926092]
["bitfinex","BTCUSD",1719582125542,0.11348546,61693.0,61692.0,0.8815999]
["bitfinex","BTCUSD",1719582125926,0.11948546,61693.0,61692.0,0.8815999]
["bitfinex","BTCUSD",1719582126597,0.02048546,61693.0,61692.0,0.8815999]
["bitfinex","BTCUSD",1719582126821,0.01348546,61693.0,61692.0,0.75699426]
["bitfinex","BTCUSD",1719582126992,0.01348339,61693.0,61692.0,0.9764844]
["bitfinex","BTCUSD",1719582127873,0.2,61716.0,61692.0,0.9764844]
["bitfinex","BTCUSD",1719582127874,0.1,61696.0,61695.0,0.32796092]
["bitfinex","BTCUSD",1719582128080,0.01348245,61696.0,61695.0,0.4902999]
["bitfinex","BTCUSD",1719582128687,0.01348245,61696.0,61695.0,0.8918999]
["bitfinex","BTCUSD",1719582128858,0.01348245,61696.0,61695.0,0.9018999]
["bitfinex","BTCUSD",1719582129036,0.01348245,61696.0,61695.0,1.00252719]
["bitfinex","BTCUSD",1719582129239,0.01748245,61696.0,61695.0,1.00252719]
["bitfinex","BTCUSD",1719582129442,0.05944083,61714.0,61698.0,0.12847078]
["bitfinex","BTCUSD",1719582129443,0.14566588,61699.0,61698.0,0.12847078]
["bitfinex","BTCUSD",1719582129640,0.14566588,61704.0,61703.0,0.10847078]
["bitfinex","BTCUSD",1719582129844,0.05944083,61714.0,61712.0,0.10847078]
["bitfinex","BTCUSD",1719582130204,0.23895686,61722.0,61712.0,0.27080976]
["bitfinex","BTCUSD",1719582130344,0.23895686,61722.0,61712.0,0.47044808]
["bitfinex","BTCUSD",1719582130544,0.23895686,61724.0,61718.0,0.3081091]
["bitfinex","BTCUSD",1719582130771,0.05944083,61731.0,61718.0,0.27080976]
["bitfinex","BTCUSD",1719582130772,0.23895686,61726.0,61718.0,0.27080976]
["bitfinex","BTCUSD",1719582130955,0.05944083,61731.0,61718.0,0.27080976]
["bitfinex","BTCUSD",1719582130956,0.23895686,61728.0,61718.0,0.27080976]
["bitfinex","BTCUSD",1719582131160,0.503205,61725.0,61718.0,0.27080976]
["bitfinex","BTCUSD",1719582131545,1.36791783,61727.0,61719.0,0.08831481]
["bitfinex","BTCUSD",1719582131721,1.33089083,61727.0,61719.0,0.08831481]
["bitfinex","BTCUSD",1719582132216,1.56984769,61727.0,61719.0,0.08831481]
["bitfinex","BTCUSD",1719582132627,0.00081013,61720.0,61719.0,0.08831481]
["bitfinex","BTCUSD",1719582133043,0.00081013,61720.0,61719.0,0.35912457]
["bitfinex","BTCUSD",1719582133256,0.00081013,61720.0,61719.0,0.57861471]
["bitfinex","BTCUSD",1719582133424,0.00081013,61720.0,61719.0,0.58061471]
["bitfinex","BTCUSD",1719582133837,0.00081013,61720.0,61719.0,0.57961471]
["bitfinex","BTCUSD",1719582134043,0.17778392,61727.0,61726.0,0.32796092]
["bitfinex","BTCUSD",1719582134259,0.16378392,61730.0,61729.0,0.32796092]
["bitfinex","BTCUSD",1719582134466,0.23979686,61741.0,61729.0,0.32796092]
["bitfinex","BTCUSD",1719582134467,0.16378392,61733.0,61732.0,0.19963832]
["bitfinex","BTCUSD",1719582134672,0.16378392,61733.0,61732.0,0.16233898]
["bitfinex","BTCUSD",1719582134878,0.16378392,61733.0,61732.0,0.3619773]
["bitfinex","BTCUSD",1719582135431,0.16378392,61734.0,61733.0,0.19963832]
["bitfinex","BTCUSD",1719582135632,0.16378392,61734.0,61732.0,0.3081091]
["bitfinex","BTCUSD",1719582135833,0.16378392,61734.0,61733.0,0.4902999]
["bitfinex","BTCUSD",1719582136045,0.00084,61741.0,61733.0,0.4902999]
["bitfinex","BTCUSD",1719582136046,0.00084,61741.0,61740.0,0.51126092]
["bitfinex","BTCUSD",1719582136269,0.00084,61741.0,61740.0,0.6735999]
["bitfinex","BTCUSD",1719582136569,0.00084,61741.0,61740.0,0.45410976]
["bitfinex","BTCUSD",1719582136773,0.00084,61741.0,61740.0,0.49952074]
["bitfinex","BTCUSD",1719582137175,0.00084,61741.0,61740.0,0.71901088]
["bitfinex","BTCUSD",1719582137378,0.00165013,61741.0,61740.0,0.71901088]
["bitfinex","BTCUSD",1719582137602,0.12012305,61741.0,61740.0,0.72301088]
["bitfinex","BTCUSD",1719582137761,0.02012305,61741.0,61740.0,0.72301088]
["bitfinex","BTCUSD",1719582138168,0.02012305,61741.0,61740.0,0.95111088]
["bitfinex","BTCUSD",1719582139016,0.00665013,61741.0,61740.0,0.95111088]
["bitfinex","BTCUSD",1719582139210,0.00084,61741.0,61740.0,0.95111088]
["bitfinex","BTCUSD",1719582139639,0.01431272,61741.0,61740.0,0.95511088]
["bitfinex","BTCUSD",1719582140238,0.01431272,61741.0,61740.0,0.73562074]
["bitfinex","BTCUSD",1719582140443,0.01431272,61741.0,61740.0,0.95511088]
["bitfinex","BTCUSD",1719582140670,0.00084,61741.0,61740.0,0.95511088]
["bitfinex","BTCUSD",1719582141826,0.0207872,61745.0,61744.0,0.32796092]
["bitfinex","BTCUSD",1719582142023,0.0207872,61745.0,61744.0,0.58623099]
["bitfinex","BTCUSD",1719582142423,0.0207872,61745.0,61744.0,0.59623099]
["bitfinex","BTCUSD",1719582142859,0.0207872,61745.0,61744.0,0.76753099]
["bitfinex","BTCUSD",1719582143061,0.0217872,61745.0,61744.0,0.76753099]
["bitfinex","BTCUSD",1719582143419,0.0227872,61745.0,61744.0,0.77153099]
["bitfinex","BTCUSD",1719582143723,0.0207872,61745.0,61744.0,0.76753099]
["bitfinex","BTCUSD",1719582143927,0.0217872,61745.0,61744.0,0.77153099]
["bitfinex","BTCUSD",1719582144129,0.0227872,61745.0,61744.0,0.77553099]
["bitfinex","BTCUSD",1719582144800,0.0227872,61745.0,61744.0,0.99633099]
["bitfinex","BTCUSD",1719582145257,0.0084,61755.0,61754.0,0.51077078]
["bitfinex","BTCUSD",1719582145461,0.0084,61755.0,61754.0,0.95367698]
["bitfinex","BTCUSD",1719582145863,0.0084,61755.0,61754.0,0.89538684]
["bitfinex","BTCUSD",1719582146210,0.00839,61772.0,61770.0,0.73426092]
["bitfinex","BTCUSD",1719582146335,0.00839,61772.0,61770.0,0.8965999]
["bitfinex","BTCUSD",1719582147706,0.0124,61771.0,61770.0,0.8965999]
["bitfinex","BTCUSD",1719582147913,0.0164,61771.0,61770.0,0.98625989]
["bitfinex","BTCUSD",1719582149256,0.0164,61771.0,61770.0,0.99625989]
["bitfinex","BTCUSD",1719582149858,0.00839,61772.0,61771.0,0.02]
["bitfinex","BTCUSD",1719582150066,0.00839,61772.0,61771.0,0.69143694]
["bitfinex","BTCUSD",1719582150283,0.00839,61772.0,61771.0,0.56258649]
["bitfinex","BTCUSD",1719582150501,0.00839,61772.0,61771.0,0.79207663]
["bitfinex","BTCUSD",1719582151316,0.01039,61772.0,61771.0,0.82007663]
["bitfinex","BTCUSD",1719582151727,0.01039,61772.0,61771.0,0.90138009]
["bitfinex","BTCUSD",1719582151933,0.01039,61772.0,61771.0,0.84308995]
["bitfinex","BTCUSD",1719582152135,0.0084,61776.0,61771.0,0.88688995]
["bitfinex","BTCUSD",1719582152355,0.0084,61776.0,61775.0,0.5002999]
["bitfinex","BTCUSD",1719582153846,0.0084,61776.0,61775.0,0.67550976]
["bitfinex","BTCUSD",1719582154048,0.0084,61776.0,61775.0,0.9189999]
["bitfinex","BTCUSD",1719582154257,0.0104,61776.0,61775.0,0.70350976]
["bitfinex","BTCUSD",1719582154431,0.0104,61776.0,61775.0,1.07133272]
["bitfinex","BTCUSD",1719582154432,0.0054,61776.0,61775.0,1.07133272]
["bitfinex","BTCUSD",1719582156167,0.12438034,61801.0,61788.0,0.10847078]
["bitfinex","BTCUSD",1719582156451,0.12438034,61801.0,61787.0,0.10847078]
["bitfinex","BTCUSD",1719582156452,0.08130346,61800.0,61787.0,0.10847078]
["bitfinex","BTCUSD",1719582156657,1.372716,61800.0,61787.0,0.52504832]
["bitfinex","BTCUSD",1719582156856,1.272264,61800.0,61787.0,0.52504832]
["bitfinex","BTCUSD",1719582157085,1.272264,61800.0,61796.0,0.10847078]
["bitfinex","BTCUSD",1719582157240,1.272264,61800.0,61796.0,0.27080976]
["bitfinex","BTCUSD",1719582157453,1.107684,61800.0,61797.0,0.19963832]
["bitfinex","BTCUSD",1719582157806,0.03006113,61801.0,61792.0,0.10847078]
["bitfinex","BTCUSD",1719582157807,0.02506113,61801.0,61792.0,0.10847078]
["bitfinex","BTCUSD",1719582158012,0.02506113,61801.0,61787.0,0.16307102]
["bitfinex","BTCUSD",1719582158217,0.1,61805.0,61787.0,0.32541]
["bitfinex","BTCUSD",1719582158390,0.001,61800.0,61787.0,0.32641]
["bitfinex","BTCUSD",1719582158616,0.948739,61800.0,61787.0,0.32641]
["bitfinex","BTCUSD",1719582158802,0.1,61799.0,61783.0,0.21804151]
["bitfinex","BTCUSD",1719582158991,0.1,61799.0,61783.0,0.38038049]
["bitfinex","BTCUSD",1719582159192,0.031,61797.0,61783.0,0.48885127]
["bitfinex","BTCUSD",1719582159393,0.1244,61796.0,61783.0,0.38038049]
["bitfinex","BTCUSD",1719582159591,0.1,61795.0,61787.0,0.001]
["bitfinex","BTCUSD",1719582159802,0.1244,61793.0,61787.0,0.001]
["bitfinex","BTCUSD",1719582160008,0.031,61794.0,61783.0,0.21004151]
["bitfinex","BTCUSD",1719582160009,0.1554,61791.0,61783.0,0.21004151]
["bitfinex","BTCUSD",1719582160236,0.1554,61791.0,61770.0,0.10847078]
["bitfinex","BTCUSD",1719582160237,0.031,61784.0,61770.0,0.19804151]
["bitfinex","BTCUSD",1719582160441,0.1244,61783.0,61775.0,0.48811044]
["bitfinex","BTCUSD",1719582160617,0.1244,61783.0,61767.0,0.19963832]
["bitfinex","BTCUSD",1719582160618,0.131,61782.0,61768.0,0.10847078]
["bitfinex","BTCUSD",1719582160793,0.131,61782.0,61768.0,0.27080976]
["bitfinex","BTCUSD",1719582161000,0.00730765,61781.0,61769.0,0.04688513]
["bitfinex","BTCUSD",1719582161629,1.57802865,61781.0,61769.0,0.04688513]
["bitfinex","BTCUSD",1719582161831,0.1,61780.0,61775.0,0.001]
["bitfinex","BTCUSD",1719582162002,0.941243,61780.0,61769.0,0.04688513]
["bitfinex","BTCUSD",1719582162203,0.00730765,61779.0,61768.0,0.27080976]
["bitfinex","BTCUSD",1719582162483,0.11123065,61779.0,61773.0,0.19963832]
["bitfinex","BTCUSD",1719582162661,0.1,61778.0,61774.0,0.19963832]
["bitfinex","BTCUSD",1719582162864,0.1,61780.0,61774.0,0.19963832]
["bitfinex","BTCUSD",1719582163211,0.1,61780.0,61776.0,0.19963832]
["bitfinex","BTCUSD",1719582163413,0.00730765,61779.0,61775.0,0.19963832]
["bitfinex","BTCUSD",1719582163618,0.00730765,61779.0,61772.0,0.1283226]
["bitfinex","BTCUSD",1719582163619,0.00730765,61779.0,61777.0,0.19963832]
["bitfinex","BTCUSD",1719582163744,0.00730765,61779.0,61778.0,0.27080976]
["bitfinex","BTCUSD",1719582163948,0.1554,61786.0,61780.0,0.10847078]
["bitfinex","BTCUSD",1719582164152,0.00730765,61785.0,61780.0,0.27080976]
["bitfinex","BTCUSD",1719582164373,0.00730765,61785.0,61781.0,0.19963832]
["bitfinex","BTCUSD",1719582164374,0.54859365,61785.0,61781.0,0.19963832]
["bitfinex","BTCUSD",1719582164804,0.54859365,61785.0,61782.0,0.04902999]
["bitfinex","BTCUSD",1719582165001,0.00730765,61785.0,61784.0,0.10847078]
["bitfinex","BTCUSD",1719582165194,8.281e-05,61789.0,61784.0,0.10847078]
["bitfinex","BTCUSD",1719582165195,8.281e-05,61789.0,61784.0,0.47044808]
["bitfinex","BTCUSD",1719582165582,8.281e-05,61789.0,61786.0,0.10847078]
["bitfinex","BTCUSD",1719582165808,8.281e-05,61789.0,61788.0,0.21949014]
["bitfinex","BTCUSD",1719582166215,8.281e-05,61789.0,61788.0,0.4902999]
["bitfinex","BTCUSD",1719582166412,8.281e-05,61789.0,61788.0,0.27080976]
["bitfinex","BTCUSD",1719582166635,8.281e-05,61789.0,61788.0,0.4902999]
["bitfinex","BTCUSD",1719582166957,0.00308281,61789.0,61788.0,0.27080976]
["bitfinex","BTCUSD",1719582167107,0.00308281,61789.0,61788.0,0.47044808]
["bitfinex","BTCUSD",1719582167511,8.281e-05,61789.0,61788.0,0.47044808]
["bitfinex","BTCUSD",1719582167729,8.281e-05,61789.0,61788.0,0.27080976]
["bitfinex","BTCUSD",1719582167914,8.281e-05,61789.0,61788.0,0.27280976]
["bitfinex","BTCUSD",1719582168266,8.281e-05,61789.0,61788.0,0.27180976]
["bitfinex","BTCUSD",1719582168700,0.00308281,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1719582168905,8.281e-05,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1719582169333,0.16268281,61789.0,61778.0,0.10847078]
["bitfinex","BTCUSD",1719582169537,0.16268281,61789.0,61778.0,0.27080976]
["bitfinex","BTCUSD",1719582169538,0.1,61788.0,61778.0,0.27080976]
["bitfinex","BTCUSD",1719582169742,0.10727805,61788.0,61779.0,0.19963832]
["bitfinex","BTCUSD",1719582169982,0.10727805,61788.0,61778.0,0.55175154]
["bitfinex","BTCUSD",1719582170214,0.1,61788.0,61778.0,0.35211322]
["bitfinex","BTCUSD",1719582170717,0.1,61788.0,61779.0,0.19963832]
["bitfinex","BTCUSD",1719582170924,0.1,61788.0,61780.0,0.19963832]
["bitfinex","BTCUSD",1719582171134,0.1,61788.0,61785.0,0.19963832]
["bitfinex","BTCUSD",1719582171342,0.00727805,61787.0,61785.0,0.19963832]
["bitfinex","BTCUSD",1719582171568,0.00727805,61787.0,61784.0,0.19963832]
["bitfinex","BTCUSD",1719582171770,0.00727805,61787.0,61781.0,0.01985182]
["bitfinex","BTCUSD",1719582171771,0.00727805,61787.0,61781.0,0.19963832]
["bitfinex","BTCUSD",1719582172175,0.00727805,61787.0,61782.0,0.19963832]
["bitfinex","BTCUSD",1719582172932,0.00727805,61787.0,61785.0,0.19963832]
["bitfinex","BTCUSD",1719582173138,0.00727805,61787.0,61786.0,0.08130346]
["bitfinex","BTCUSD",1719582173314,0.001,61788.0,61787.0,0.19963832]
["bitfinex","BTCUSD",1719582173903,0.001,61788.0,61786.0,0.35211322]
["bitfinex","BTCUSD",1719582174146,8.281e-05,61789.0,61788.0,0.19963832]
["bitfinex","BTCUSD",1719582174529,0.00736086,61789.0,61788.0,0.05716034]
["bitfinex","BTCUSD",1719582174771,8.281e-05,61789.0,61788.0,0.52760842]
["bitfinex","BTCUSD",1719582175043,0.00736086,61789.0,61788.0,0.47044808]
["bitfinex","BTCUSD",1719582175254,8.281e-05,61789.0,61788.0,0.4902999]
["bitfinex","BTCUSD",1719582175457,8.281e-05,61789.0,61788.0,0.54756024]
["bitfinex","BTCUSD",1719582175863,0.00708281,61789.0,61788.0,0.3290701]
["bitfinex","BTCUSD",1719582176033,0.00708281,61789.0,61788.0,0.49180976]
["bitfinex","BTCUSD",1719582176243,0.00708281,61789.0,61788.0,0.8930999]
["bitfinex","BTCUSD",1719582176819,0.00708281,61789.0,61788.0,0.8940999]
["bitfinex","BTCUSD",1719582177016,0.00708281,61789.0,61788.0,0.87424808]
["bitfinex","BTCUSD",1719582177218,0.00792281,61789.0,61788.0,0.8930999]
["bitfinex","BTCUSD",1719582177397,0.00092281,61789.0,61788.0,0.8920999]
["bitfinex","BTCUSD",1719582177601,0.00192281,61789.0,61788.0,0.47644808]
["bitfinex","BTCUSD",1719582177831,0.00192281,61789.0,61788.0,0.48344808]
["bitfinex","BTCUSD",1719582177832,0.00292281,61789.0,61788.0,0.48344808]
["bitfinex","BTCUSD",1719582178445,0.00192281,61789.0,61788.0,0.47744808]
["bitfinex","BTCUSD",1719582178671,0.00192281,61789.0,61788.0,0.007]
["bitfinex","BTCUSD",1719582178875,0.01025005,61789.0,61788.0,0.014]
["bitfinex","BTCUSD",1719582179854,0.00925005,61789.0,61788.0,0.007]
["bitfinex","BTCUSD",1719582180752,0.01025005,61789.0,61788.0,0.013]
["bitfinex","BTCUSD",1719582180954,0.01025005,61789.0,61788.0,0.01]
["bitfinex","BTCUSD",1719582180955,0.00925005,61789.0,61788.0,0.01]
["bitfinex","BTCUSD",1719582181158,0.00825005,61789.0,61788.0,0.004]
["bitfinex","BTCUSD",1719582181382,0.01425005,61789.0,61788.0,0.005]
["bitfinex","BTCUSD",1719582181794,0.01425005,61789.0,61788.0,0.004]
["bitfinex","BTCUSD",1719582181795,0.00092281,61789.0,61788.0,0.004]
["bitfinex","BTCUSD",1719582181998,0.00792281,61789.0,61788.0,0.005]
["bitfinex","BTCUSD",1719582182397,0.00092281,61789.0,61788.0,0.004]
["bitfinex","BTCUSD",1719582182621,0.00592281,61789.0,61787.0,0.10847078]
["bitfinex","BTCUSD",1719582182847,0.01192281,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1719582183538,0.00592281,61789.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582183740,0.1606,61788.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582184164,0.12079202,61787.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582184366,0.10732724,61787.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582184554,0.01346492,61786.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582184676,0.01346492,61785.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582184879,0.00732579,61785.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582185078,0.0072282,61785.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582185318,0.1,61787.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582185523,0.00730953,61784.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582185858,0.01346496,61785.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582185994,0.02077449,61784.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582186401,0.02077449,61784.0,61783.0,0.70201239]
["bitfinex","BTCUSD",1719582186615,0.02077449,61784.0,61783.0,0.92781239]
["bitfinex","BTCUSD",1719582186616,0.00730953,61784.0,61783.0,0.92781239]
["bitfinex","BTCUSD",1719582186811,0.02911603,61789.0,61787.0,0.10847078]
["bitfinex","BTCUSD",1719582186812,0.02511603,61789.0,61787.0,0.10847078]
["bitfinex","BTCUSD",1719582187018,0.02511603,61789.0,61788.0,0.19963832]
["bitfinex","BTCUSD",1719582187238,0.0385791,61789.0,61787.0,0.10847078]
["bitfinex","BTCUSD",1719582187440,0.00092281,61789.0,61788.0,0.56143212]
["bitfinex","BTCUSD",1719582188298,0.00092281,61789.0,61788.0,0.96263212]
["bitfinex","BTCUSD",1719582188666,0.00192281,61789.0,61788.0,0.97263212]
["bitfinex","BTCUSD",1719582188868,0.00192281,61789.0,61788.0,0.96263212]
["bitfinex","BTCUSD",1719582189065,0.00092281,61789.0,61788.0,0.96263212]
["bitfinex","BTCUSD",1719582189269,0.00092281,61789.0,61788.0,0.8914999]
["bitfinex","BTCUSD",1719582189466,0.00092281,61789.0,61788.0,0.8984999]
["bitfinex","BTCUSD",1719582189467,0.00192281,61789.0,61788.0,0.8984999]
["bitfinex","BTCUSD",1719582189742,0.01438484,61789.0,61788.0,0.8914999]
["bitfinex","BTCUSD",1719582189922,0.00092281,61789.0,61788.0,0.98533114]
["bitfinex","BTCUSD",1719582190130,0.00192281,61789.0,61788.0,0.776841]
["bitfinex","BTCUSD",1719582190367,0.00192281,61789.0,61788.0,0.99633114]
["bitfinex","BTCUSD",1719582190581,0.00192281,61789.0,61788.0,1.00633114]
["bitfinex","BTCUSD",1719582190783,0.00192281,61789.0,61788.0,1.02933114]
["bitfinex","BTCUSD",1719582191192,0.00292281,61789.0,61788.0,1.03633114]
["bitfinex","BTCUSD",1719582191394,0.00292281,61789.0,61788.0,1.01333114]
["bitfinex","BTCUSD",1719582191601,0.00192281,61789.0,61788.0,1.00633114]
["bitfinex","BTCUSD",1719582191978,0.00292281,61789.0,61788.0,1.01333114]
["bitfinex","BTCUSD",1719582192222,0.12117186,61801.0,61800.0,0.55676092]
["bitfinex","BTCUSD",1719582192419,0.0084,61803.0,61802.0,0.32796092]
["bitfinex","BTCUSD",1719582192624,0.0084,61803.0,61802.0,0.68270976]
["bitfinex","BTCUSD",1719582192792,0.0084,61803.0,61802.0,0.9121999]
["bitfinex","BTCUSD",1719582193358,0.0084,61803.0,61802.0,1.1063999]
["bitfinex","BTCUSD",1719582193744,0.0084,61803.0,61802.0,0.9351999]
["bitfinex","BTCUSD",1719582193971,0.0094,61803.0,61802.0,0.47744808]
["bitfinex","BTCUSD",1719582194196,0.0094,61803.0,61802.0,0.4972999]
["bitfinex","BTCUSD",1719582194408,0.0084,61803.0,61802.0,0.4902999]
["bitfinex","BTCUSD",1719582194614,0.02185838,61803.0,61802.0,0.4902999]
["bitfinex","BTCUSD",1719582194863,0.02385838,61803.0,61802.0,0.5112999]
["bitfinex","BTCUSD",1719582195233,0.02285838,61803.0,61802.0,0.4972999]
["bitfinex","BTCUSD",1719582195434,0.02385838,61803.0,61802.0,0.5052999]
["bitfinex","BTCUSD",1719582195851,0.02385838,61803.0,61802.0,0.28580976]
["bitfinex","BTCUSD",1719582196048,0.14493952,61803.0,61802.0,0.28580976]
["bitfinex","BTCUSD",1719582196254,0.14493952,61803.0,61802.0,0.17033898]
["bitfinex","BTCUSD",1719582196255,0.12285912,61803.0,61802.0,0.17033898]
["bitfinex","BTCUSD",1719582196462,0.12285912,61803.0,61802.0,0.47844808]
["bitfinex","BTCUSD",1719582196463,0.12286046,61803.0,61802.0,0.47844808]
["bitfinex","BTCUSD",1719582196664,0.12286046,61803.0,61802.0,0.5052999]
["bitfinex","BTCUSD",1719582196883,0.12286046,61803.0,61802.0,0.55582989]
["bitfinex","BTCUSD",1719582197285,0.14392786,61803.0,61802.0,0.55582989]
["bitfinex","BTCUSD",1719582197504,0.24392786,61803.0,61802.0,0.55582989]
["bitfinex","BTCUSD",1719582197740,0.12286046,61803.0,61802.0,0.5052999]
["bitfinex","BTCUSD",1719582197947,0.2439116,61803.0,61802.0,0.5052999]
["bitfinex","BTCUSD",1719582198376,0.12286046,61803.0,61802.0,0.5052999]
["bitfinex","BTCUSD",1719582198576,0.2439116,61803.0,61802.0,0.5052999]
["bitfinex","BTCUSD",1719582198778,0.1439116,61803.0,61802.0,1.55682989]
["bitfinex","BTCUSD",1719582199010,0.24391053,61803.0,61802.0,1.55682989]
["bitfinex","BTCUSD",1719582199211,0.25736992,61803.0,61802.0,1.55682989]
["bitfinex","BTCUSD",1719582199411,0.25736992,61803.0,61802.0,1.78192989]
["bitfinex","BTCUSD",1719582199412,0.03027955,61803.0,61802.0,1.78192989]
["bitfinex","BTCUSD",1719582199619,0.01682016,61803.0,61802.0,1.95542989]
["bitfinex","BTCUSD",1719582199824,0.0094,61803.0,61802.0,1.95542989]
["bitfinex","BTCUSD",1719582200085,0.0123872,61806.0,61805.0,0.33796092]
["bitfinex","BTCUSD",1719582200342,0.05788606,61825.0,61824.0,0.10847078]
["bitfinex","BTCUSD",1719582200343,0.12105114,61825.0,61824.0,0.10847078]
["bitfinex","BTCUSD",1719582200547,0.01345408,61825.0,61824.0,0.27080976]
["bitfinex","BTCUSD",1719582200745,0.01345408,61825.0,61824.0,0.33740421]
["bitfinex","BTCUSD",1719582200948,0.01345408,61825.0,61824.0,0.27080976]
["bitfinex","BTCUSD",1719582201569,0.17877736,61834.0,61832.0,0.32796092]
["bitfinex","BTCUSD",1719582201780,0.0084,61838.0,61832.0,0.4902999]
["bitfinex","BTCUSD",1719582201983,0.12079258,61835.0,61832.0,0.4902999]
["bitfinex","BTCUSD",1719582202183,0.12079258,61835.0,61832.0,0.27080976]
["bitfinex","BTCUSD",1719582202388,0.02185327,61833.0,61832.0,0.27080976]
["bitfinex","BTCUSD",1719582202587,0.02185327,61833.0,61832.0,0.51738088]
["bitfinex","BTCUSD",1719582203007,0.02185327,61833.0,61832.0,0.92638088]
["bitfinex","BTCUSD",1719582203567,0.0084,61833.0,61832.0,0.92638088]
["bitfinex","BTCUSD",1719582203995,0.0084,61833.0,61832.0,0.93038088]
["bitfinex","BTCUSD",1719582204200,0.0084,61833.0,61832.0,0.9032999]
["bitfinex","BTCUSD",1719582205412,0.02185318,61833.0,61832.0,0.47844808]
["bitfinex","BTCUSD",1719582205822,0.02185318,61833.0,61832.0,0.27880976]
["bitfinex","BTCUSD",1719582206241,0.02185318,61833.0,61832.0,0.27480976]
["bitfinex","BTCUSD",1719582206417,0.02185318,61833.0,61832.0,0.27080976]
["bitfinex","BTCUSD",1719582207053,0.02185318,61833.0,61826.0,0.10847078]
["bitfinex","BTCUSD",1719582207257,0.01345318,61832.0,61827.0,0.27080976]
["bitfinex","BTCUSD",1719582207660,0.01345318,61832.0,61828.0,0.02708098]
["bitfinex","BTCUSD",1719582207862,0.0084,61833.0,61827.0,0.27080976]
["bitfinex","BTCUSD",1719582208087,0.01345455,61832.0,61827.0,0.27080976]
["bitfinex","BTCUSD",1719582208289,0.01345455,61831.0,61827.0,0.27080976]
["bitfinex","BTCUSD",1719582208461,0.01345455,61830.0,61827.0,0.47044808]
["bitfinex","BTCUSD",1719582208665,0.0084,61833.0,61827.0,0.47044808]
["bitfinex","BTCUSD",1719582208869,0.01345439,61832.0,61830.0,0.19963832]
["bitfinex","BTCUSD",1719582209031,0.0084,61833.0,61832.0,0.3081091]
["bitfinex","BTCUSD",1719582209244,0.0084,61833.0,61832.0,0.4902999]
["bitfinex","BTCUSD",1719582209665,0.0164,61833.0,61832.0,0.47044808]
["bitfinex","BTCUSD",1719582210273,0.0084,61833.0,61832.0,0.27080976]
["bitfinex","BTCUSD",1719582210471,0.0084,61833.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719582210472,0.0627,61833.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719582210674,0.0134,61833.0,61832.0,0.47044808]
["bitfinex","BTCUSD",1719582211338,0.0084,61833.0,61832.0,0.47044808]
["bitfinex","BTCUSD",1719582211752,0.0084,61833.0,61832.0,0.27080976]
["bitfinex","BTCUSD",1719582211925,0.0124,61833.0,61832.0,0.27080976]
["bitfinex","BTCUSD",1719582212169,0.0174,61833.0,61832.0,0.90303436]
["bitfinex","BTCUSD",1719582212383,0.0134,61833.0,61832.0,0.99010334]
["bitfinex","BTCUSD",1719582212803,0.0144,61833.0,61832.0,0.7706132]
["bitfinex","BTCUSD",1719582213028,0.0134,61833.0,61832.0,0.7706132]
["bitfinex","BTCUSD",1719582213454,0.0174,61833.0,61832.0,0.7706132]
["bitfinex","BTCUSD",1719582213661,0.0084,61833.0,61832.0,0.7706132]
["bitfinex","BTCUSD",1719582214077,0.0094,61833.0,61832.0,1.00010334]
["bitfinex","BTCUSD",1719582214287,0.1,61857.0,61850.0,0.72706092]
["bitfinex","BTCUSD",1719582214288,0.0084,61857.0,61850.0,0.72706092]
["bitfinex","BTCUSD",1719582214549,0.0084,61857.0,61850.0,1.2935999]
["bitfinex","BTCUSD",1719582214765,0.00839,61863.0,61850.0,1.2935999]
["bitfinex","BTCUSD",1719582214766,0.00839,61863.0,61850.0,1.65593361]
["bitfinex","BTCUSD",1719582214991,0.00839,61863.0,61850.0,1.73593361]
["bitfinex","BTCUSD",1719582215208,0.00839,61863.0,61850.0,1.45593361]
["bitfinex","BTCUSD",1719582215454,0.00839,61863.0,61850.0,1.73723707]
["bitfinex","BTCUSD",1719582215932,0.00839,61863.0,61862.0,0.49916092]
["bitfinex","BTCUSD",1719582216153,0.00839,61863.0,61862.0,0.71388259]
["bitfinex","BTCUSD",1719582216390,0.00839,61863.0,61862.0,0.90088259]
["bitfinex","BTCUSD",1719582216601,0.00839,61863.0,61862.0,0.72388259]
["bitfinex","BTCUSD",1719582216803,0.00839,61863.0,61862.0,0.49439245]
["bitfinex","BTCUSD",1719582217029,0.00839,61863.0,61862.0,0.51968259]
["bitfinex","BTCUSD",1719582217245,0.00839,61863.0,61862.0,0.4902999]
["bitfinex","BTCUSD",1719582217460,0.00839,61863.0,61862.0,0.8938999]
["bitfinex","BTCUSD",1719582217667,0.00939,61863.0,61862.0,0.9078999]
["bitfinex","BTCUSD",1719582218043,0.00939,61863.0,61862.0,0.9178999]
["bitfinex","BTCUSD",1719582218280,0.00839,61863.0,61862.0,1.00382024]
["bitfinex","BTCUSD",1719582218489,0.00839,61863.0,61862.0,0.7743301]
["bitfinex","BTCUSD",1719582218696,0.00939,61863.0,61862.0,1.61002024]
["bitfinex","BTCUSD",1719582218906,0.00939,61863.0,61862.0,1.3945301]
["bitfinex","BTCUSD",1719582219293,0.00939,61863.0,61862.0,1.70402024]
["bitfinex","BTCUSD",1719582219785,0.00939,61863.0,61862.0,1.69002024]
["bitfinex","BTCUSD",1719582220005,0.0084,61865.0,61864.0,0.7281091]
["bitfinex","BTCUSD",1719582220229,0.0084,61865.0,61864.0,1.57749596]
["bitfinex","BTCUSD",1719582220465,0.0084,61865.0,61864.0,1.16749596]
["bitfinex","BTCUSD",1719582220931,0.0084,61865.0,61864.0,1.17749596]
["bitfinex","BTCUSD",1719582221143,0.0084,61865.0,61864.0,1.15449596]
["bitfinex","BTCUSD",1719582221359,0.1,61895.0,61882.0,0.10847078]
["bitfinex","BTCUSD",1719582221562,0.020787,61891.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719582221987,0.00064135,61896.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719582222684,0.00064135,61896.0,61882.0,0.10847078]
["bitfinex","BTCUSD",1719582222685,0.08130346,61892.0,61877.0,0.10847078]
["bitfinex","BTCUSD",1719582222919,0.06477,61895.0,61879.0,0.10847078]
["bitfinex","BTCUSD",1719582223161,0.004,61891.0,61883.0,0.001]
["bitfinex","BTCUSD",1719582223373,0.1,61894.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719582223807,0.1,61894.0,61883.0,0.001]
["bitfinex","BTCUSD",1719582224034,0.1,61894.0,61874.0,0.10847078]
["bitfinex","BTCUSD",1719582224035,0.5,61888.0,61874.0,0.10847078]
["bitfinex","BTCUSD",1719582224253,0.08130346,61885.0,61882.0,0.001]
["bitfinex","BTCUSD",1719582224472,0.1,61887.0,61882.0,0.001]
["bitfinex","BTCUSD",1719582224473,0.0007,61884.0,61882.0,0.001]
["bitfinex","BTCUSD",1719582224687,0.0007,61884.0,61874.0,0.16233898]
["bitfinex","BTCUSD",1719582224914,0.0007,61884.0,61880.0,0.001]
["bitfinex","BTCUSD",1719582225617,0.0007,61884.0,61879.0,0.001]
["bitfinex","BTCUSD",1719582225857,0.0027,61884.0,61877.0,0.10847078]
["bitfinex","BTCUSD",1719582226077,0.0027,61884.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719582226301,0.0057,61884.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719582226520,0.0057,61884.0,61879.0,0.10847078]
["bitfinex","BTCUSD",1719582226744,0.0057,61884.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719582226993,0.0027,61884.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719582227215,0.0027,61884.0,61883.0,0.40926438]
["bitfinex","BTCUSD",1719582227216,0.002,61884.0,61883.0,0.40926438]
["bitfinex","BTCUSD",1719582227420,6.335e-05,61897.0,61894.0,0.10847078]
["bitfinex","BTCUSD",1719582227638,6.335e-05,61897.0,61894.0,0.27080976]
["bitfinex","BTCUSD",1719582227852,6.335e-05,61897.0,61890.0,0.19963832]
["bitfinex","BTCUSD",1719582227853,6.335e-05,61897.0,61896.0,0.10847078]
["bitfinex","BTCUSD",1719582228099,6.335e-05,61897.0,61896.0,0.27080976]
["bitfinex","BTCUSD",1719582228306,6.335e-05,61897.0,61894.0,0.10847078]
["bitfinex","BTCUSD",1719582228546,6.335e-05,61897.0,61894.0,0.27080976]
["bitfinex","BTCUSD",1719582228958,0.00506335,61897.0,61894.0,0.27180976]
["bitfinex","BTCUSD",1719582229381,0.00506335,61897.0,61891.0,0.10847078]
["bitfinex","BTCUSD",1719582229382,0.10006335,61897.0,61891.0,0.10847078]
["bitfinex","BTCUSD",1719582229583,0.10006335,61897.0,61889.0,0.10847078]
["bitfinex","BTCUSD",1719582229791,0.10006335,61897.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719582230428,0.10406335,61897.0,61894.0,0.001]
["bitfinex","BTCUSD",1719582230659,0.10006335,61897.0,61891.0,0.10847078]
["bitfinex","BTCUSD",1719582230867,0.10006335,61897.0,61891.0,0.27080976]
["bitfinex","BTCUSD",1719582231077,0.11006335,61897.0,61894.0,0.001]
["bitfinex","BTCUSD",1719582231493,0.10406335,61897.0,61891.0,0.27080976]
["bitfinex","BTCUSD",1719582231910,0.11006335,61897.0,61894.0,0.001]
["bitfinex","BTCUSD",1719582232407,0.10406335,61897.0,61891.0,0.27080976]
["bitfinex","BTCUSD",1719582232606,0.10006335,61897.0,61891.0,0.27080976]
["bitfinex","BTCUSD",1719582232829,0.10606335,61897.0,61891.0,0.27180976]
["bitfinex","BTCUSD",1719582233180,0.10606335,61897.0,61892.0,0.18205649]
["bitfinex","BTCUSD",1719582233371,0.10606335,61897.0,61896.0,0.10847078]
["bitfinex","BTCUSD",1719582233568,0.10606335,61897.0,61896.0,0.47044808]
["bitfinex","BTCUSD",1719582233569,0.11006335,61897.0,61896.0,0.47044808]
["bitfinex","BTCUSD",1719582233786,0.11006335,61897.0,61896.0,0.4902999]
["bitfinex","BTCUSD",1719582234120,0.01006335,61897.0,61896.0,0.4902999]
["bitfinex","BTCUSD",1719582234329,6.335e-05,61897.0,61896.0,0.54250164]
["bitfinex","BTCUSD",1719582234750,0.00606335,61897.0,61896.0,0.54250164]
["bitfinex","BTCUSD",1719582235155,0.00606335,61897.0,61896.0,0.75600164]
["bitfinex","BTCUSD",1719582235397,6.335e-05,61897.0,61896.0,0.9074115]
["bitfinex","BTCUSD",1719582235615,6.335e-05,61897.0,61896.0,1.13390164]
["bitfinex","BTCUSD",1719582236032,0.2123872,61930.0,61908.0,0.3081091]
["bitfinex","BTCUSD",1719582236033,0.03137368,61919.0,61908.0,0.3081091]
["bitfinex","BTCUSD",1719582236205,0.03137368,61919.0,61908.0,0.27080976]
["bitfinex","BTCUSD",1719582236456,0.03137368,61919.0,61908.0,0.47044808]
["bitfinex","BTCUSD",1719582236657,0.03137368,61919.0,61908.0,0.51947807]
["bitfinex","BTCUSD",1719582236867,0.564738,61924.0,61908.0,0.53932989]
["bitfinex","BTCUSD",1719582237074,0.03129386,61920.0,61908.0,0.27080976]
["bitfinex","BTCUSD",1719582237279,0.03129386,61920.0,61908.0,0.98620336]
["bitfinex","BTCUSD",1719582237491,0.03129386,61920.0,61908.0,0.99443306]
["bitfinex","BTCUSD",1719582237696,0.03129386,61920.0,61908.0,0.9131296]
["bitfinex","BTCUSD",1719582238009,0.03129386,61920.0,61908.0,0.50970976]
["bitfinex","BTCUSD",1719582238244,0.03129386,61920.0,61908.0,0.27580976]
["bitfinex","BTCUSD",1719582238679,0.03129386,61920.0,61908.0,0.28080976]
["bitfinex","BTCUSD",1719582238878,0.100602,61909.0,61908.0,0.01]
["bitfinex","BTCUSD",1719582239084,0.000602,61909.0,61908.0,0.27080976]
["bitfinex","BTCUSD",1719582239287,0.000602,61909.0,61908.0,0.51749289]
["bitfinex","BTCUSD",1719582239485,0.006602,61909.0,61908.0,0.27580976]
["bitfinex","BTCUSD",1719582239692,0.006602,61909.0,61908.0,0.27080976]
["bitfinex","BTCUSD",1719582240104,0.010602,61909.0,61908.0,0.27180976]
["bitfinex","BTCUSD",1719582240334,0.006602,61909.0,61908.0,0.53093838]
["bitfinex","BTCUSD",1719582240530,0.006602,61909.0,61908.0,0.5507902]
["bitfinex","BTCUSD",1719582240728,0.006602,61909.0,61908.0,0.9529902]
["bitfinex","BTCUSD",1719582240987,0.000602,61909.0,61908.0,1.1241902]
["bitfinex","BTCUSD",1719582241391,0.000602,61909.0,61908.0,0.27080976]
["bitfinex","BTCUSD",1719582241733,0.000602,61909.0,61908.0,0.47044808]
["bitfinex","BTCUSD",1719582241947,0.000602,61909.0,61908.0,0.4902999]
["bitfinex","BTCUSD",1719582242143,0.000602,61909.0,61908.0,0.4942999]
["bitfinex","BTCUSD",1719582242544,0.000602,61909.0,61908.0,0.6890999]
["bitfinex","BTCUSD",1719582242791,0.004602,61909.0,61908.0,0.92620989]
["bitfinex","BTCUSD",1719582242998,0.004602,61909.0,61908.0,1.14400989]
["bitfinex","BTCUSD",1719582243352,0.004602,61909.0,61908.0,1.16700989]
["bitfinex","BTCUSD",1719582243613,0.000602,61909.0,61908.0,1.15600989]
["bitfinex","BTCUSD",1719582243790,0.000602,61909.0,61908.0,1.16600989]
["bitfinex","BTCUSD",1719582243995,0.000602,61909.0,61908.0,1.17500989]
["bitfinex","BTCUSD",1719582243996,0.001442,61909.0,61908.0,1.17500989]
["bitfinex","BTCUSD",1719582244209,0.001442,61909.0,61908.0,1.35200989]
["bitfinex","BTCUSD",1719582244383,0.001442,61909.0,61908.0,1.36600989]
["bitfinex","BTCUSD",1719582244606,0.001442,61909.0,61908.0,1.38300989]
["bitfinex","BTCUSD",1719582244971,0.001442,61909.0,61908.0,1.15000989]
["bitfinex","BTCUSD",1719582245174,0.001442,61909.0,61908.0,1.15700989]
["bitfinex","BTCUSD",1719582245375,0.001442,61909.0,61908.0,1.18000989]
["bitfinex","BTCUSD",1719582245487,0.001442,61909.0,61908.0,1.39400989]
["bitfinex","BTCUSD",1719582245939,0.001442,61909.0,61908.0,1.17037157]
["bitfinex","BTCUSD",1719582246149,0.02449,61927.0,61926.0,0.3081091]
["bitfinex","BTCUSD",1719582246320,0.00839,61927.0,61926.0,0.56549599]
["bitfinex","BTCUSD",1719582246521,0.00839,61927.0,61926.0,0.56872511]
["bitfinex","BTCUSD",1719582247086,0.00839,61927.0,61926.0,0.27403888]
["bitfinex","BTCUSD",1719582247264,0.00839,61927.0,61926.0,0.27080976]
["bitfinex","BTCUSD",1719582247465,0.00839,61927.0,61926.0,0.47044808]
["bitfinex","BTCUSD",1719582247683,0.00839,61927.0,61926.0,0.4902999]
["bitfinex","BTCUSD",1719582247886,0.00839,61927.0,61926.0,0.47044808]
["bitfinex","BTCUSD",1719582248023,0.00839,61927.0,61926.0,0.48890931]
["bitfinex","BTCUSD",1719582248261,0.00839,61927.0,61926.0,0.51076113]
["bitfinex","BTCUSD",1719582248601,0.00839,61927.0,61926.0,0.50876113]
["bitfinex","BTCUSD",1719582248762,0.01139,61927.0,61926.0,0.50876113]
["bitfinex","BTCUSD",1719582248924,0.01139,61927.0,61926.0,0.51076113]
["bitfinex","BTCUSD",1719582249348,0.01139,61927.0,61926.0,0.50876113]
["bitfinex","BTCUSD",1719582249777,0.01009,61927.0,61926.0,1.11926113]
["bitfinex","BTCUSD",1719582250534,0.00709,61927.0,61926.0,1.11926113]
["bitfinex","BTCUSD",1719582250811,0.00709,61927.0,61926.0,1.12126113]
["bitfinex","BTCUSD",1719582251028,0.00709,61927.0,61926.0,1.10926113]
["bitfinex","BTCUSD",1719582251258,0.00709,61927.0,61926.0,0.67410976]
["bitfinex","BTCUSD",1719582251490,0.00709,61927.0,61926.0,1.0887999]
["bitfinex","BTCUSD",1719582251724,0.00709,61927.0,61926.0,1.0777999]
["bitfinex","BTCUSD",1719582251950,0.00709,61927.0,61926.0,1.07130976]
["bitfinex","BTCUSD",1719582252168,0.00709,61927.0,61926.0,1.20357108]
["bitfinex","BTCUSD",1719582252388,0.00709,61927.0,61926.0,1.44706122]
["bitfinex","BTCUSD",1719582252590,0.00709,61927.0,61926.0,1.45016122]
["bitfinex","BTCUSD",1719582253117,0.00709,61927.0,61926.0,1.46016122]
["bitfinex","BTCUSD",1719582253357,0.00709,61927.0,61926.0,1.45016122]
["bitfinex","BTCUSD",1719582253728,0.00709,61927.0,61926.0,1.22567108]
["bitfinex","BTCUSD",1719582253937,0.00709,61927.0,61926.0,1.43116122]
["bitfinex","BTCUSD",1719582254299,0.00709,61927.0,61926.0,0.49254808]
["bitfinex","BTCUSD",1719582254497,0.00709,61927.0,61926.0,0.47854808]
["bitfinex","BTCUSD",1719582254700,0.00709,61927.0,61926.0,0.4983999]
["bitfinex","BTCUSD",1719582254899,0.00709,61927.0,61926.0,0.5123999]
["bitfinex","BTCUSD",1719582255484,0.00709,61927.0,61926.0,0.5263999]
["bitfinex","BTCUSD",1719582255726,0.00709,61927.0,61926.0,0.32641686]
["bitfinex","BTCUSD",1719582255929,0.00709,61927.0,61926.0,0.4983999]
["bitfinex","BTCUSD",1719582256719,0.00709,61927.0,61926.0,0.5123999]
["bitfinex","BTCUSD",1719582257352,0.00709,61927.0,61926.0,0.29290976]
["bitfinex","BTCUSD",1719582257557,0.00709,61927.0,61926.0,0.30690976]
["bitfinex","BTCUSD",1719582257763,0.00709,61927.0,61926.0,0.29290976]
["bitfinex","BTCUSD",1719582258159,0.00709,61927.0,61926.0,0.30690976]
["bitfinex","BTCUSD",1719582258377,0.00709,61927.0,61926.0,0.27890976]
["bitfinex","BTCUSD",1719582258615,0.00709,61927.0,61926.0,0.17043898]
["bitfinex","BTCUSD",1719582258787,0.11719,61927.0,61926.0,0.0091]
["bitfinex","BTCUSD",1719582259020,0.22169,61927.0,61926.0,0.0091]
["bitfinex","BTCUSD",1719582259739,0.21769,61927.0,61926.0,0.0081]
["bitfinex","BTCUSD",1719582260131,0.21869,61927.0,61926.0,0.0221]
["bitfinex","BTCUSD",1719582260568,0.5,61921.0,61896.0,0.16067252]
["bitfinex","BTCUSD",1719582260773,0.09152922,61913.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719582260982,0.03283453,61912.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719582261186,0.01673453,61911.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719582261610,0.5,61905.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719582261819,0.11673453,61904.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719582262017,0.01673453,61903.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719582262439,0.01857465,61902.0,61894.0,0.000924]
["bitfinex","BTCUSD",1719582262664,0.01857465,61901.0,61897.0,0.001]
["bitfinex","BTCUSD",1719582262863,0.0885,61903.0,61897.0,0.16333898]
["bitfinex","BTCUSD",1719582263069,0.0885,61903.0,61894.0,0.000924]
["bitfinex","BTCUSD",1719582263070,0.11812684,61902.0,61894.0,0.000924]
["bitfinex","BTCUSD",1719582263272,0.01812684,61901.0,61897.0,0.001]
["bitfinex","BTCUSD",1719582263478,0.1,61902.0,61897.0,0.001]
["bitfinex","BTCUSD",1719582263683,0.01812819,61901.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719582263894,0.01812819,61900.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719582264096,0.1,61902.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719582264097,0.01922002,61899.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719582264298,0.1,61902.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719582264508,0.01922045,61901.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719582264708,0.01922045,61900.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719582264916,0.01922045,61899.0,61894.0,0.000924]
["bitfinex","BTCUSD",1719582265120,0.02082064,61900.0,61897.0,0.001]
["bitfinex","BTCUSD",1719582265121,0.10772045,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719582265336,0.11550066,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719582265550,0.21550066,61898.0,61894.0,0.000924]
["bitfinex","BTCUSD",1719582265749,0.5,61895.0,61894.0,0.000924]
["bitfinex","BTCUSD",1719582265957,0.70772045,61895.0,61894.0,0.000924]
["bitfinex","BTCUSD",1719582266167,0.82349156,61895.0,61876.0,0.10847078]
["bitfinex","BTCUSD",1719582266374,0.0885,61890.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719582266580,0.01924273,61889.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719582266789,0.01924273,61888.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719582267200,0.00778021,61887.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719582267407,0.01924273,61886.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719582267824,0.0885,61885.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719582268028,0.0885,61885.0,61874.0,0.10847078]
["bitfinex","BTCUSD",1719582268029,0.01924273,61884.0,61874.0,0.10847078]
["bitfinex","BTCUSD",1719582268237,0.11924273,61884.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719582268453,0.01924273,61883.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719582268657,0.01924273,61883.0,61863.0,0.0042117]
["bitfinex","BTCUSD",1719582268658,0.01924273,61883.0,61872.0,0.10847078]
["bitfinex","BTCUSD",1719582268857,0.01924273,61883.0,61877.0,0.001]
["bitfinex","BTCUSD",1719582269220,0.01924273,61883.0,61865.0,0.01985182]
["bitfinex","BTCUSD",1719582269221,0.5,61871.0,61858.0,0.48811044]
["bitfinex","BTCUSD",1719582269418,0.1,61870.0,61858.0,0.48811044]
["bitfinex","BTCUSD",1719582269647,0.01880666,61869.0,61860.0,0.10847078]
["bitfinex","BTCUSD",1719582270046,0.1,61870.0,61865.0,0.10847078]
["bitfinex","BTCUSD",1719582270323,0.0194769,61869.0,61865.0,0.10847078]
["bitfinex","BTCUSD",1719582270526,0.1,61870.0,61865.0,0.10847078]
["bitfinex","BTCUSD",1719582270728,0.0885,61871.0,61865.0,0.10847078]
["bitfinex","BTCUSD",1719582270877,0.0885,61871.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719582271242,0.014,61869.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719582272648,0.014,61869.0,61866.0,0.001]
["bitfinex","BTCUSD",1719582272980,0.1,61870.0,61865.0,0.001]
["bitfinex","BTCUSD",1719582272981,0.10799166,61870.0,61865.0,0.001]
["bitfinex","BTCUSD",1719582273382,0.01966321,61869.0,61865.0,0.001]
["bitfinex","BTCUSD",1719582273589,0.00018841,61869.0,61863.0,0.0042117]
["bitfinex","BTCUSD",1719582273798,0.0885,61871.0,61866.0,0.002]
["bitfinex","BTCUSD",1719582274022,0.027,61869.0,61866.0,0.002]
["bitfinex","BTCUSD",1719582274435,0.013,61869.0,61866.0,0.001]
["bitfinex","BTCUSD",1719582275239,0.013,61869.0,61866.0,1.0]
["bitfinex","BTCUSD",1719582275445,0.1,61870.0,61866.0,1.0]
["bitfinex","BTCUSD",1719582275654,0.114,61870.0,61866.0,1.0]
["bitfinex","BTCUSD",1719582275858,0.014,61869.0,61866.0,1.0]
["bitfinex","BTCUSD",1719582276292,0.028,61869.0,61866.0,1.001]
["bitfinex","BTCUSD",1719582276512,0.014,61869.0,61866.0,1.001]
["bitfinex","BTCUSD",1719582276717,0.114,61870.0,61866.0,1.001]
["bitfinex","BTCUSD",1719582276923,0.114,61870.0,61866.0,1.002]
["bitfinex","BTCUSD",1719582276924,0.128,61870.0,61866.0,1.002]
["bitfinex","BTCUSD",1719582277345,0.11436168,61870.0,61866.0,1.0]
["bitfinex","BTCUSD",1719582277555,0.014,61869.0,61866.0,1.001]
["bitfinex","BTCUSD",1719582278180,0.014,61869.0,61866.0,0.99882116]
["bitfinex","BTCUSD",1719582278401,0.064794,61868.0,61866.0,0.99882116]
["bitfinex","BTCUSD",1719582278812,0.064794,61868.0,61866.0,0.99982116]
["bitfinex","BTCUSD",1719582279036,0.064794,61868.0,61866.0,0.99882116]
["bitfinex","BTCUSD",1719582279232,0.00036168,61867.0,61866.0,0.99882116]
["bitfinex","BTCUSD",1719582279436,0.064794,61868.0,61866.0,0.99982116]
["bitfinex","BTCUSD",1719582279635,0.064794,61868.0,61866.0,0.99882116]
["bitfinex","BTCUSD",1719582279840,0.077794,61868.0,61866.0,0.99982116]
["bitfinex","BTCUSD",1719582280260,0.064794,61868.0,61866.0,0.99882116]
["bitfinex","BTCUSD",1719582280472,0.064794,61868.0,61866.0,0.99782116]
["bitfinex","BTCUSD",1719582280691,0.014,61867.0,61866.0,0.99882116]
["bitfinex","BTCUSD",1719582280909,0.014,61867.0,61866.0,0.99982116]
["bitfinex","BTCUSD",1719582281605,0.04613131,61871.0,61866.0,1.11107152]
["bitfinex","BTCUSD",1719582281808,0.02988183,61871.0,61870.0,0.3081091]
["bitfinex","BTCUSD",1719582282023,0.5,61884.0,61870.0,0.27080976]
["bitfinex","BTCUSD",1719582282252,0.5,61884.0,61872.0,0.10847078]
["bitfinex","BTCUSD",1719582282459,0.5,61884.0,61874.0,0.10847078]
["bitfinex","BTCUSD",1719582282460,0.064787,61880.0,61874.0,0.10847078]
["bitfinex","BTCUSD",1719582282634,0.064787,61880.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719582282956,0.0161,61882.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719582283577,0.080883,61882.0,61876.0,0.0217537]
["bitfinex","BTCUSD",1719582283783,0.014,61880.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719582284182,0.080883,61882.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719582284404,0.014,61880.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719582285905,0.1,61881.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719582286107,0.0161,61882.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719582286287,0.0161,61882.0,61875.0,0.16433898]
["bitfinex","BTCUSD",1719582286492,0.01989186,61881.0,61875.0,0.16433898]
["bitfinex","BTCUSD",1719582286675,0.0161,61882.0,61875.0,0.16333898]
["bitfinex","BTCUSD",1719582287446,0.01984112,61881.0,61875.0,0.16333898]
["bitfinex","BTCUSD",1719582287646,0.0161,61882.0,61875.0,0.16333898]
["bitfinex","BTCUSD",1719582287846,0.01984113,61881.0,61875.0,0.16333898]
["bitfinex","BTCUSD",1719582288142,0.01984113,61880.0,61876.0,0.02718098]
["bitfinex","BTCUSD",1719582288348,0.02840433,61882.0,61876.0,0.38915828]
["bitfinex","BTCUSD",1719582288592,0.02982847,61884.0,61879.0,0.10847078]
["bitfinex","BTCUSD",1719582288809,0.02982847,61884.0,61880.0,0.3619773]
["bitfinex","BTCUSD",1719582289102,0.5,61892.0,61882.0,0.10847078]
["bitfinex","BTCUSD",1719582289321,0.02034165,61891.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719582289471,0.08511565,61890.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719582289847,0.02034165,61889.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719582290014,0.009,61884.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719582290217,0.02934165,61884.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719582290453,0.02034165,61884.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719582290655,0.02034165,61884.0,61883.0,0.27280976]
["bitfinex","BTCUSD",1719582290786,0.024,61890.0,61885.0,0.10847078]
["bitfinex","BTCUSD",1719582290982,0.02024342,61889.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719582291170,0.024,61890.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719582291171,0.02024342,61888.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719582291365,0.02024342,61887.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719582292200,0.02024342,61889.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719582292643,0.02024342,61889.0,61888.0,0.10847078]
["bitfinex","BTCUSD",1719582292815,0.02024342,61889.0,61888.0,0.27080976]
["bitfinex","BTCUSD",1719582293025,0.02052196,61891.0,61889.0,0.10847078]
["bitfinex","BTCUSD",1719582293363,0.1,61895.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719582293564,0.01968458,61894.0,61890.0,0.27080976]
["bitfinex","BTCUSD",1719582293767,0.01968458,61893.0,61890.0,0.47044808]
["bitfinex","BTCUSD",1719582293970,0.064766,61897.0,61890.0,0.47044808]
["bitfinex","BTCUSD",1719582293971,0.01968458,61892.0,61890.0,0.47044808]
["bitfinex","BTCUSD",1719582294144,0.01968458,61891.0,61890.0,0.47044808]
["bitfinex","BTCUSD",1719582294344,0.013,61891.0,61890.0,0.27080976]
["bitfinex","BTCUSD",1719582294905,0.004,61891.0,61882.0,0.10847078]
["bitfinex","BTCUSD",1719582295112,0.00036168,61890.0,61879.0,0.10847078]
["bitfinex","BTCUSD",1719582295318,0.004,61891.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719582295319,0.00036168,61888.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719582295520,0.01968458,61887.0,61880.0,0.16233898]
["bitfinex","BTCUSD",1719582295719,0.01968458,61886.0,61876.0,0.2308]
["bitfinex","BTCUSD",1719582295927,0.01968458,61886.0,61865.0,0.01985182]
["bitfinex","BTCUSD",1719582295928,0.00036168,61882.0,61869.0,0.10847078]
["bitfinex","BTCUSD",1719582296123,0.51968458,61885.0,61868.0,0.10847078]
["bitfinex","BTCUSD",1719582296124,7.402e-05,61869.0,61868.0,0.10847078]
["bitfinex","BTCUSD",1719582296362,0.0197586,61869.0,61868.0,0.10847078]
["bitfinex","BTCUSD",1719582296564,7.402e-05,61869.0,61868.0,0.10847078]
["bitfinex","BTCUSD",1719582296773,0.0197586,61869.0,61868.0,0.10847078]
["bitfinex","BTCUSD",1719582297007,7.402e-05,61869.0,61868.0,0.10847078]
["bitfinex","BTCUSD",1719582297217,7.402e-05,61869.0,61866.0,0.99782116]
["bitfinex","BTCUSD",1719582297412,7.402e-05,61869.0,61866.0,1.16016014]
["bitfinex","BTCUSD",1719582297621,0.01987743,61868.0,61866.0,1.16016014]
["bitfinex","BTCUSD",1719582297822,0.01987743,61867.0,61866.0,1.16016014]
["bitfinex","BTCUSD",1719582298428,0.01987743,61867.0,61866.0,0.99782116]
["bitfinex","BTCUSD",1719582298556,0.01987743,61867.0,61866.0,1.26863092]
["bitfinex","BTCUSD",1719582298762,0.01987743,61867.0,61866.0,1.26963092]
["bitfinex","BTCUSD",1719582298974,0.01987743,61867.0,61866.0,1.16116014]
["bitfinex","BTCUSD",1719582299382,0.01987743,61867.0,61866.0,0.99882116]
["bitfinex","BTCUSD",1719582299926,0.01925366,61867.0,61866.0,0.99882116]
["bitfinex","BTCUSD",1719582300393,0.01925366,61867.0,61866.0,1.16016014]
["bitfinex","BTCUSD",1719582300607,0.01925366,61867.0,61866.0,1.5814196]
["bitfinex","BTCUSD",1719582300608,0.02725366,61867.0,61866.0,1.5814196]
["bitfinex","BTCUSD",1719582300815,0.02725366,61867.0,61866.0,1.26963092]
["bitfinex","BTCUSD",1719582301019,0.02725366,61867.0,61866.0,0.99882116]
["bitfinex","BTCUSD",1719582301211,0.03325366,61867.0,61866.0,0.99976206]
["bitfinex","BTCUSD",1719582301431,0.02525366,61867.0,61866.0,0.99876206]
["bitfinex","BTCUSD",1719582301552,0.03325366,61867.0,61866.0,0.99976206]
["bitfinex","BTCUSD",1719582301750,0.04835324,61867.0,61866.0,0.99976206]
["bitfinex","BTCUSD",1719582302006,0.02909958,61867.0,61866.0,0.99976206]
["bitfinex","BTCUSD",1719582302172,0.02603199,61867.0,61866.0,0.99876206]
["bitfinex","BTCUSD",1719582302750,0.04113157,61867.0,61866.0,1.27224549]
["bitfinex","BTCUSD",1719582302865,0.02603199,61867.0,61866.0,1.38071627]
["bitfinex","BTCUSD",1719582303716,0.02603199,61867.0,61866.0,1.26957182]
["bitfinex","BTCUSD",1719582303928,0.03403199,61867.0,61866.0,1.27057182]
["bitfinex","BTCUSD",1719582304370,0.03403199,61867.0,61866.0,0.99976206]
["bitfinex","BTCUSD",1719582304583,0.04941657,61867.0,61866.0,0.99976206]
["bitfinex","BTCUSD",1719582305039,0.04807621,61867.0,61866.0,0.99976206]
["bitfinex","BTCUSD",1719582306473,0.14461056,61867.0,61866.0,0.99976206]
["bitfinex","BTCUSD",1719582306675,0.24461056,61867.0,61866.0,0.99976206]
["bitfinex","BTCUSD",1719582306879,0.30082388,61867.0,61866.0,0.99976206]
["bitfinex","BTCUSD",1719582307085,0.30082388,61867.0,61866.0,0.80639212]
["bitfinex","BTCUSD",1719582307086,0.43996711,61867.0,61866.0,0.80639212]
["bitfinex","BTCUSD",1719582307461,0.49352452,61867.0,61866.0,0.80639212]
["bitfinex","BTCUSD",1719582307702,0.34843789,61867.0,61866.0,0.80639212]
["bitfinex","BTCUSD",1719582307902,0.34843789,61867.0,61866.0,1.39536942]
["bitfinex","BTCUSD",1719582307903,0.25021997,61867.0,61866.0,1.39536942]
["bitfinex","BTCUSD",1719582308137,0.01708179,61867.0,61866.0,1.5028402]
["bitfinex","BTCUSD",1719582308347,0.04108179,61867.0,61866.0,1.30520188]
["bitfinex","BTCUSD",1719582308552,0.04108179,61867.0,61866.0,1.5038402]
["bitfinex","BTCUSD",1719582308553,0.04131794,61867.0,61866.0,1.5038402]
["bitfinex","BTCUSD",1719582308768,0.04131794,61867.0,61866.0,1.30420188]
["bitfinex","BTCUSD",1719582308986,0.02931794,61867.0,61866.0,1.52269202]
["bitfinex","BTCUSD",1719582309213,0.02931794,61867.0,61866.0,1.68602573]
["bitfinex","BTCUSD",1719582309214,0.04131794,61867.0,61866.0,1.68602573]
["bitfinex","BTCUSD",1719582309363,0.04131794,61867.0,61866.0,1.30420188]
["bitfinex","BTCUSD",1719582309569,0.09672484,61882.0,61881.0,0.10847078]
["bitfinex","BTCUSD",1719582309750,0.09672484,61882.0,61881.0,0.8708999]
["bitfinex","BTCUSD",1719582309751,0.01787604,61882.0,61881.0,0.8708999]
["bitfinex","BTCUSD",1719582309963,0.20985226,61898.0,61894.0,0.10847078]
["bitfinex","BTCUSD",1719582309964,0.09672484,61895.0,61894.0,0.10847078]
["bitfinex","BTCUSD",1719582310159,0.2106724,61903.0,61901.0,0.10847078]
["bitfinex","BTCUSD",1719582310160,0.09672484,61902.0,61901.0,0.10847078]
["bitfinex","BTCUSD",1719582310429,0.11311133,61902.0,61901.0,0.27080976]
["bitfinex","BTCUSD",1719582310617,0.01640415,61902.0,61901.0,0.27080976]
["bitfinex","BTCUSD",1719582310809,0.01640415,61902.0,61895.0,0.3806]
["bitfinex","BTCUSD",1719582311045,0.064758,61905.0,61889.0,0.1629]
["bitfinex","BTCUSD",1719582311046,0.09671066,61899.0,61889.0,0.1629]
["bitfinex","BTCUSD",1719582311247,0.09672268,61893.0,61888.0,0.2147]
["bitfinex","BTCUSD",1719582311378,0.09672268,61889.0,61882.0,0.10847078]
["bitfinex","BTCUSD",1719582311577,0.145066,61896.0,61882.0,0.10847078]
["bitfinex","BTCUSD",1719582311578,0.12091274,61885.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719582311906,0.23731771,61884.0,61883.0,0.27080976]
["bitfinex","BTCUSD",1719582312090,0.11640497,61884.0,61883.0,0.27080976]
["bitfinex","BTCUSD",1719582312290,0.11640497,61884.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719582312574,0.11640497,61884.0,61878.0,0.1582]
["bitfinex","BTCUSD",1719582312724,0.12092191,61879.0,61874.0,0.31217078]
["bitfinex","BTCUSD",1719582312884,0.09673755,61876.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719582313090,0.11314252,61876.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719582313295,0.23732688,61876.0,61875.0,0.33366074]
["bitfinex","BTCUSD",1719582313502,0.11640497,61876.0,61875.0,0.33366074]
["bitfinex","BTCUSD",1719582313719,0.11640497,61876.0,61875.0,0.4149642]
["bitfinex","BTCUSD",1719582313967,0.11640497,61876.0,61875.0,0.27080976]
["bitfinex","BTCUSD",1719582313968,0.11545583,61876.0,61875.0,0.27080976]
["bitfinex","BTCUSD",1719582315061,0.11545583,61876.0,61870.0,0.10847078]
["bitfinex","BTCUSD",1719582315279,0.11545583,61876.0,61872.0,0.10847078]
["bitfinex","BTCUSD",1719582315280,0.14509576,61874.0,61872.0,0.10847078]
["bitfinex","BTCUSD",1719582315486,0.11545583,61873.0,61872.0,0.27080976]
["bitfinex","BTCUSD",1719582315693,0.11545583,61873.0,61872.0,0.47044808]
["bitfinex","BTCUSD",1719582315924,0.23637412,61873.0,61872.0,0.48720976]
["bitfinex","BTCUSD",1719582316147,0.11545583,61873.0,61872.0,0.7066999]
["bitfinex","BTCUSD",1719582316772,0.01545583,61873.0,61872.0,0.7066999]
["bitfinex","BTCUSD",1719582316982,0.101,61876.0,61875.0,0.10847078]
["bitfinex","BTCUSD",1719582317227,0.101,61876.0,61875.0,0.4902999]
["bitfinex","BTCUSD",1719582317228,0.11519131,61876.0,61875.0,0.4902999]
["bitfinex","BTCUSD",1719582317448,0.11519131,61876.0,61875.0,0.43720976]
["bitfinex","BTCUSD",1719582317449,0.11469653,61876.0,61875.0,0.43720976]
["bitfinex","BTCUSD",1719582317661,0.01469653,61876.0,61875.0,0.50257074]
["bitfinex","BTCUSD",1719582317868,0.01369653,61876.0,61875.0,0.50257074]
["bitfinex","BTCUSD",1719582318092,0.01369653,61876.0,61875.0,0.6566999]
["bitfinex","BTCUSD",1719582318373,0.01469653,61876.0,61875.0,0.6566999]
["bitfinex","BTCUSD",1719582318570,0.01469653,61876.0,61875.0,0.6606999]
["bitfinex","BTCUSD",1719582318816,0.01369653,61876.0,61875.0,0.6666999]
["bitfinex","BTCUSD",1719582318971,0.14509564,61883.0,61882.0,0.33796092]
["bitfinex","BTCUSD",1719582319183,0.01397311,61883.0,61882.0,0.8478999]
["bitfinex","BTCUSD",1719582319623,0.06240613,61901.0,61882.0,0.8478999]
["bitfinex","BTCUSD",1719582319624,0.14504048,61884.0,61883.0,0.32796092]
["bitfinex","BTCUSD",1719582319847,0.06096295,61901.0,61884.0,0.32796092]
["bitfinex","BTCUSD",1719582319848,0.14504048,61885.0,61884.0,0.32796092]
["bitfinex","BTCUSD",1719582320068,0.14504048,61885.0,61884.0,0.48867042]
["bitfinex","BTCUSD",1719582320069,0.15848288,61885.0,61884.0,0.48867042]
["bitfinex","BTCUSD",1719582320282,0.0134424,61885.0,61884.0,0.48867042]
["bitfinex","BTCUSD",1719582320519,0.0134424,61885.0,61884.0,0.4688186]
["bitfinex","BTCUSD",1719582320952,0.0134424,61885.0,61884.0,0.26918028]
["bitfinex","BTCUSD",1719582320953,0.17661294,61885.0,61884.0,0.26918028]
["bitfinex","BTCUSD",1719582321372,0.0134424,61885.0,61884.0,0.4688186]
["bitfinex","BTCUSD",1719582321594,0.0134424,61885.0,61884.0,0.26918028]
["bitfinex","BTCUSD",1719582321798,0.0134424,61885.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719582321998,0.0134424,61885.0,61884.0,0.17033898]
["bitfinex","BTCUSD",1719582322216,0.0134424,61885.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719582322414,0.0134424,61885.0,61884.0,0.51558845]
["bitfinex","BTCUSD",1719582322620,0.0134424,61885.0,61884.0,0.4738186]
["bitfinex","BTCUSD",1719582322828,0.1,61888.0,61884.0,0.16733898]
["bitfinex","BTCUSD",1719582322829,0.01344422,61887.0,61884.0,0.16733898]
["bitfinex","BTCUSD",1719582323033,0.01344422,61886.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719582323236,0.1,61888.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719582323237,0.01344422,61885.0,61884.0,0.16019577]
["bitfinex","BTCUSD",1719582323447,0.03513943,61885.0,61871.0,0.1068413]
["bitfinex","BTCUSD",1719582323653,0.23800878,61881.0,61872.0,0.16233898]
["bitfinex","BTCUSD",1719582323860,0.23800878,61878.0,61872.0,0.16233898]
["bitfinex","BTCUSD",1719582324096,0.11344422,61880.0,61866.0,0.96071612]
["bitfinex","BTCUSD",1719582324097,0.23800878,61875.0,61866.0,0.91215742]
["bitfinex","BTCUSD",1719582324311,0.23800878,61872.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719582324675,0.1,61880.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719582324676,0.23800878,61870.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719582324880,0.11344422,61869.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719582325093,0.251453,61868.0,61866.0,0.80531612]
["bitfinex","BTCUSD",1719582325296,0.11344422,61867.0,61866.0,0.80531612]
["bitfinex","BTCUSD",1719582325713,0.33809223,61867.0,61866.0,0.80531612]
["bitfinex","BTCUSD",1719582325917,0.35276814,61867.0,61866.0,0.80531612]
["bitfinex","BTCUSD",1719582326329,0.11467591,61867.0,61866.0,0.80531612]
["bitfinex","BTCUSD",1719582326534,0.11467591,61867.0,61866.0,0.80631612]
["bitfinex","BTCUSD",1719582326535,0.1304026,61867.0,61866.0,0.80631612]
["bitfinex","BTCUSD",1719582326969,0.13196822,61867.0,61866.0,0.80631612]
["bitfinex","BTCUSD",1719582327175,0.13160654,61867.0,61866.0,0.80531612]
["bitfinex","BTCUSD",1719582327384,0.14733323,61867.0,61866.0,0.80531612]
["bitfinex","BTCUSD",1719582327594,0.1304026,61867.0,61866.0,0.80531612]
["bitfinex","BTCUSD",1719582328015,0.2235613,61867.0,61866.0,0.80531612]
["bitfinex","BTCUSD",1719582328222,0.2465613,61867.0,61866.0,0.80531612]
["bitfinex","BTCUSD",1719582328425,0.54908458,61867.0,61866.0,0.80531612]
["bitfinex","BTCUSD",1719582328625,0.54477035,61867.0,61866.0,0.80631612]
["bitfinex","BTCUSD",1719582328831,0.55822293,61867.0,61866.0,0.80631612]
["bitfinex","BTCUSD",1719582329266,0.55822293,61867.0,61866.0,0.80531612]
["bitfinex","BTCUSD",1719582329488,0.28634797,61867.0,61866.0,0.80531612]
["bitfinex","BTCUSD",1719582329688,0.30034797,61867.0,61866.0,0.80731612]
["bitfinex","BTCUSD",1719582329891,0.56186125,61867.0,61866.0,0.80731612]
["bitfinex","BTCUSD",1719582330100,0.56186125,61867.0,61866.0,0.7706691]
["bitfinex","BTCUSD",1719582330101,0.80742314,61867.0,61866.0,0.7706691]
["bitfinex","BTCUSD",1719582330317,0.88000855,61867.0,61866.0,0.67493749]
["bitfinex","BTCUSD",1719582330518,0.80279735,61867.0,61866.0,0.67493749]
["bitfinex","BTCUSD",1719582331348,0.90218601,61867.0,61866.0,0.67493749]
["bitfinex","BTCUSD",1719582331553,0.66185367,61867.0,61866.0,0.67493749]
["bitfinex","BTCUSD",1719582331823,0.6541898,61867.0,61866.0,0.67493749]
["bitfinex","BTCUSD",1719582332114,0.65418758,61867.0,61866.0,0.67393749]
["bitfinex","BTCUSD",1719582332367,0.65418758,61867.0,61866.0,0.67293749]
["bitfinex","BTCUSD",1719582332368,5.4926809,61867.0,61866.0,0.67293749]
["bitfinex","BTCUSD",1719582332636,5.5206809,61867.0,61866.0,0.67393749]
["bitfinex","BTCUSD",1719582332905,5.10952658,61867.0,61866.0,0.67293749]
["bitfinex","BTCUSD",1719582333113,5.10856358,61867.0,61866.0,0.67393749]
["bitfinex","BTCUSD",1719582333310,5.10856358,61867.0,61866.0,0.67293749]
["bitfinex","BTCUSD",1719582333311,5.25689729,61867.0,61866.0,0.67293749]
["bitfinex","BTCUSD",1719582333522,5.59965519,61867.0,61866.0,0.67293749]
["bitfinex","BTCUSD",1719582333733,5.61365519,61867.0,61866.0,0.67393749]
["bitfinex","BTCUSD",1719582333934,5.73841944,61867.0,61866.0,0.67393749]
["bitfinex","BTCUSD",1719582334517,1.29804344,61867.0,61866.0,0.67393749]
["bitfinex","BTCUSD",1719582334718,6.22293671,61867.0,61866.0,0.63165749]
["bitfinex","BTCUSD",1719582334917,6.07445527,61867.0,61866.0,0.63165749]
["bitfinex","BTCUSD",1719582335322,6.04645527,61867.0,61866.0,0.63065749]
["bitfinex","BTCUSD",1719582335730,6.03380695,61867.0,61866.0,0.63165749]
["bitfinex","BTCUSD",1719582336010,6.01980695,61867.0,61866.0,0.63065749]
["bitfinex","BTCUSD",1719582336360,6.00580695,61867.0,61866.0,0.63065749]
["bitfinex","BTCUSD",1719582336568,6.01980695,61867.0,61866.0,0.62574454]
["bitfinex","BTCUSD",1719582336941,6.14386327,61867.0,61866.0,0.62674454]
["bitfinex","BTCUSD",1719582337144,6.12986327,61867.0,61866.0,0.62674454]
["bitfinex","BTCUSD",1719582337343,6.12986327,61867.0,61866.0,0.62574454]
["bitfinex","BTCUSD",1719582337547,5.87614959,61867.0,61866.0,0.62574454]
["bitfinex","BTCUSD",1719582337750,5.6991524,61867.0,61866.0,0.62574454]
["bitfinex","BTCUSD",1719582338090,5.85743448,61867.0,61866.0,0.62574454]
["bitfinex","BTCUSD",1719582338232,5.83252826,61867.0,61866.0,0.62574454]
["bitfinex","BTCUSD",1719582338842,5.84452826,61867.0,61866.0,0.62674454]
["bitfinex","BTCUSD",1719582339082,5.83052826,61867.0,61866.0,0.62674454]
["bitfinex","BTCUSD",1719582339423,5.65619455,61867.0,61866.0,0.62574454]
["bitfinex","BTCUSD",1719582339555,5.63925587,61867.0,61866.0,0.59954454]
["bitfinex","BTCUSD",1719582339760,5.65125587,61867.0,61866.0,0.60054454]
["bitfinex","BTCUSD",1719582340135,5.61061022,61867.0,61866.0,0.57154454]
["bitfinex","BTCUSD",1719582340343,5.81359225,61867.0,61866.0,0.55654454]
["bitfinex","BTCUSD",1719582340556,5.81323057,61867.0,61866.0,0.55654454]
["bitfinex","BTCUSD",1719582340741,5.79923057,61867.0,61866.0,0.54054454]
["bitfinex","BTCUSD",1719582340938,5.81080763,61867.0,61866.0,0.51974454]
["bitfinex","BTCUSD",1719582341171,5.14751522,61867.0,61866.0,0.51974454]
["bitfinex","BTCUSD",1719582341377,5.14751522,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582341378,0.30045686,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582341585,0.03945427,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582341791,0.20233916,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582341995,0.03945427,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582342284,0.02745427,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582342689,0.28833916,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582342901,2.36339016,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582343118,0.12745427,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582343336,4.51999398,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582343549,0.20697465,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582343750,0.4625606,61871.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582343751,0.17449243,61871.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582343957,0.17449243,61871.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582343958,5.62309203,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582344164,0.05964012,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582344400,3.46424412,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582344619,3.06834203,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582345788,3.07734203,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582345997,3.16834203,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582346413,3.17834203,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582346733,3.09125,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582346910,3.17169604,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582347111,3.46443502,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582347347,3.81035836,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582347513,3.60277682,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582347711,3.61677682,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582348210,3.85434572,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582348487,3.69199443,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582348699,3.45444311,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582349078,3.45444311,61867.0,61866.0,0.47719141]
["bitfinex","BTCUSD",1719582349079,3.46544311,61867.0,61866.0,0.47719141]
["bitfinex","BTCUSD",1719582349303,3.25144311,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582349511,3.17270413,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582349882,3.17270413,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582349883,3.11625,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582350023,3.16950481,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582350224,3.15850481,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582350493,3.17250481,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582350644,3.18350481,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582350851,2.98350481,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582351051,1.84010881,61867.0,61866.0,0.49389096]
["bitfinex","BTCUSD",1719582351402,1.36105819,61867.0,61866.0,0.49389096]
["bitfinex","BTCUSD",1719582351605,1.19821581,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582352350,0.06725481,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582352564,0.27629421,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582352732,3.03149221,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582352943,0.33150299,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582353174,3.52009977,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582353322,0.23525877,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582353523,5.75500493,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582353744,0.71900493,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582353952,5.175,61867.0,61866.0,0.47619141]
["bitfinex","BTCUSD",1719582354160,5.175,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582354161,0.85873898,61867.0,61866.0,0.47519141]
["bitfinex","BTCUSD",1719582354392,0.85873898,61867.0,61866.0,0.42767227]
["bitfinex","BTCUSD",1719582354393,6.07107269,61867.0,61866.0,0.42767227]
["bitfinex","BTCUSD",1719582354599,6.07107269,61867.0,61866.0,0.42867227]
["bitfinex","BTCUSD",1719582354600,6.15203898,61867.0,61866.0,0.42867227]
["bitfinex","BTCUSD",1719582355012,6.14103898,61867.0,61866.0,0.42767227]
["bitfinex","BTCUSD",1719582355235,6.25201652,61867.0,61866.0,0.42767227]
["bitfinex","BTCUSD",1719582355455,6.08033686,61867.0,61866.0,0.42767227]
["bitfinex","BTCUSD",1719582355808,5.95951686,61867.0,61866.0,0.41354074]
["bitfinex","BTCUSD",1719582356041,5.95003451,61867.0,61866.0,0.41354074]
["bitfinex","BTCUSD",1719582356168,5.95903451,61867.0,61866.0,0.41354074]
["bitfinex","BTCUSD",1719582356583,5.95903451,61867.0,61866.0,0.41454074]
["bitfinex","BTCUSD",1719582356584,5.98403451,61867.0,61866.0,0.41454074]
["bitfinex","BTCUSD",1719582356790,6.14636822,61867.0,61866.0,0.41454074]
["bitfinex","BTCUSD",1719582357401,6.14636822,61867.0,61866.0,0.37308667]
["bitfinex","BTCUSD",1719582359176,6.14636407,61867.0,61866.0,0.37308667]
["bitfinex","BTCUSD",1719582359287,6.40809171,61867.0,61866.0,0.37308667]
["bitfinex","BTCUSD",1719582359525,6.14636407,61867.0,61866.0,0.37308667]
["bitfinex","BTCUSD",1719582359927,6.18930012,61867.0,61866.0,0.36167603]
["bitfinex","BTCUSD",1719582360566,6.20355111,61867.0,61866.0,0.36167603]
["bitfinex","BTCUSD",1719582361359,6.38930012,61867.0,61866.0,0.36167603]
["bitfinex","BTCUSD",1719582361531,6.34637749,61867.0,61866.0,0.36167603]
["bitfinex","BTCUSD",1719582361741,6.4034131,61867.0,61866.0,0.36167603]
["bitfinex","BTCUSD",1719582362122,5.14488896,61867.0,61866.0,0.36167603]
["bitfinex","BTCUSD",1719582362412,4.84358496,61867.0,61866.0,0.36167603]
["bitfinex","BTCUSD",1719582362615,0.25026796,61867.0,61866.0,0.71447603]
["bitfinex","BTCUSD",1719582362817,0.011,61867.0,61866.0,0.71447603]
["bitfinex","BTCUSD",1719582363004,0.17398385,61867.0,61866.0,0.71447603]
["bitfinex","BTCUSD",1719582363181,4.047594,61867.0,61866.0,0.36067603]
["bitfinex","BTCUSD",1719582363388,0.19033898,61867.0,61866.0,0.36067603]
["bitfinex","BTCUSD",1719582363551,0.64630524,61867.0,61866.0,0.36067603]
["bitfinex","BTCUSD",1719582363754,5.44463898,61867.0,61866.0,0.36067603]
["bitfinex","BTCUSD",1719582363957,0.65697269,61867.0,61866.0,0.36067603]
["bitfinex","BTCUSD",1719582364164,5.76775731,61867.0,61866.0,0.36067603]
["bitfinex","BTCUSD",1719582364599,5.97159792,61867.0,61866.0,0.36067603]
["bitfinex","BTCUSD",1719582364811,5.98559792,61867.0,61866.0,0.36067603]
["bitfinex","BTCUSD",1719582365031,5.98559792,61867.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582365032,0.5,61850.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582365242,0.0391,61849.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582365447,0.23788889,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582365652,0.123,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582365865,3.58285342,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582366490,3.82074231,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582366690,3.98307602,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582366893,3.98707602,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582367332,3.06291889,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582367557,2.86197648,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582367759,1.95520048,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582367963,1.71692748,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582368595,1.95525153,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582368814,1.71692748,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582369191,1.95525153,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582369425,1.71692748,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582370166,1.71292748,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582370568,1.78236978,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582370995,1.80536978,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582372120,1.80136978,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582372437,1.67836978,61848.0,61847.0,0.378118]
["bitfinex","BTCUSD",1719582373062,0.26872249,61848.0,61847.0,0.209518]
["bitfinex","BTCUSD",1719582373193,3.58988678,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582373601,3.72124053,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582373813,3.71324053,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582374206,3.71624053,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582374441,3.71324053,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582374838,3.72724053,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582375056,3.71324053,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582375206,3.40761656,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582375406,3.40161656,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582375610,3.41061656,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582376246,3.40161656,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582376457,3.56395554,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582376667,0.59873741,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582376892,5.14625663,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582377331,5.40793441,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582378178,5.14625663,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582378388,0.51954297,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582378609,0.78195453,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582378816,4.39324053,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582379445,4.13082897,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582379685,4.22577096,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582380089,4.06028296,61848.0,61847.0,0.009218]
["bitfinex","BTCUSD",1719582380703,3.87779962,61848.0,61836.0,0.373418]
["bitfinex","BTCUSD",1719582380925,0.26235166,61845.0,61836.0,0.373418]
["bitfinex","BTCUSD",1719582381123,0.123,61844.0,61836.0,0.373418]
["bitfinex","BTCUSD",1719582381407,0.26235166,61843.0,61836.0,0.373418]
["bitfinex","BTCUSD",1719582381604,0.123,61842.0,61836.0,0.373418]
["bitfinex","BTCUSD",1719582381811,2.463048,61842.0,61836.0,0.373418]
["bitfinex","BTCUSD",1719582382015,2.439235,61842.0,61836.0,0.373418]
["bitfinex","BTCUSD",1719582382469,3.166956,61841.0,61836.0,0.373418]
["bitfinex","BTCUSD",1719582382669,0.1,61840.0,61836.0,0.373418]
["bitfinex","BTCUSD",1719582382886,0.13498779,61840.0,61836.0,0.373418]
["bitfinex","BTCUSD",1719582383102,2.993773,61839.0,61836.0,0.373418]
["bitfinex","BTCUSD",1719582383302,0.1,61838.0,61836.0,0.373418]
["bitfinex","BTCUSD",1719582383750,3.219164,61837.0,61836.0,0.373418]
["bitfinex","BTCUSD",1719582383961,3.319164,61837.0,61836.0,0.373418]
["bitfinex","BTCUSD",1719582384183,3.319164,61837.0,61836.0,0.374418]
["bitfinex","BTCUSD",1719582384412,3.319164,61837.0,61836.0,0.202418]
["bitfinex","BTCUSD",1719582384413,3.57892079,61837.0,61836.0,0.202418]
["bitfinex","BTCUSD",1719582384660,2.08900579,61837.0,61836.0,0.201418]
["bitfinex","BTCUSD",1719582384878,1.93589479,61837.0,61836.0,0.201418]
["bitfinex","BTCUSD",1719582385096,1.900907,61837.0,61836.0,0.201418]
["bitfinex","BTCUSD",1719582385298,1.93576959,61837.0,61836.0,0.201418]
["bitfinex","BTCUSD",1719582385984,1.93621763,61837.0,61836.0,0.201418]
["bitfinex","BTCUSD",1719582386608,1.93621802,61837.0,61836.0,0.201418]
["bitfinex","BTCUSD",1719582387456,0.23827551,61846.0,61845.0,0.1561]
["bitfinex","BTCUSD",1719582387625,0.23822994,61859.0,61858.0,0.4]
["bitfinex","BTCUSD",1719582387832,0.5,61879.0,61865.0,0.41985182]
["bitfinex","BTCUSD",1719582387833,0.23904108,61866.0,61865.0,0.41985182]
["bitfinex","BTCUSD",1719582388010,0.00084,61866.0,61865.0,0.21985182]
["bitfinex","BTCUSD",1719582388208,0.00084,61866.0,61863.0,0.2]
["bitfinex","BTCUSD",1719582388393,0.00084,61866.0,61865.0,0.41985182]
["bitfinex","BTCUSD",1719582388599,0.00084,61866.0,61865.0,0.5821908]
["bitfinex","BTCUSD",1719582389166,0.00084,61866.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719582389316,0.00084,61866.0,61865.0,0.21985182]
["bitfinex","BTCUSD",1719582390160,0.00084,61866.0,61865.0,0.22185182]
["bitfinex","BTCUSD",1719582390563,0.00184,61866.0,61865.0,0.22385182]
["bitfinex","BTCUSD",1719582390954,0.00184,61866.0,61860.0,0.5509]
["bitfinex","BTCUSD",1719582390955,0.00084,61866.0,61860.0,0.3509]
["bitfinex","BTCUSD",1719582391176,0.00184,61866.0,61865.0,0.004]
["bitfinex","BTCUSD",1719582391376,0.34095613,61866.0,61865.0,0.008]
["bitfinex","BTCUSD",1719582391580,0.34095613,61866.0,61860.0,0.1948]
["bitfinex","BTCUSD",1719582391581,0.33895613,61866.0,61860.0,0.1948]
["bitfinex","BTCUSD",1719582391797,3.00829,61865.0,61860.0,0.1948]
["bitfinex","BTCUSD",1719582392012,0.1,61864.0,61855.0,0.3719]
["bitfinex","BTCUSD",1719582392209,0.33799769,61864.0,61855.0,0.3719]
["bitfinex","BTCUSD",1719582392421,3.00829,61863.0,61855.0,0.1719]
["bitfinex","BTCUSD",1719582392591,3.00829,61863.0,61849.0,0.2]
["bitfinex","BTCUSD",1719582392592,0.23799769,61859.0,61849.0,0.1719]
["bitfinex","BTCUSD",1719582393022,0.123,61862.0,61847.0,0.2032]
["bitfinex","BTCUSD",1719582393023,0.23799769,61857.0,61847.0,0.2032]
["bitfinex","BTCUSD",1719582393177,0.23799769,61853.0,61843.0,0.39804151]
["bitfinex","BTCUSD",1719582393340,0.33799769,61852.0,61845.0,0.2]
["bitfinex","BTCUSD",1719582393539,0.1,61851.0,61847.0,0.2]
["bitfinex","BTCUSD",1719582393746,0.1,61851.0,61841.0,0.3686]
["bitfinex","BTCUSD",1719582393747,0.1,61851.0,61850.0,0.63345182]
["bitfinex","BTCUSD",1719582394310,0.26320543,61851.0,61850.0,0.9631908]
["bitfinex","BTCUSD",1719582394628,0.1,61851.0,61850.0,0.9731908]
["bitfinex","BTCUSD",1719582394860,0.002,61852.0,61851.0,0.42985182]
["bitfinex","BTCUSD",1719582395041,0.14504487,61852.0,61851.0,0.8059908]
["bitfinex","BTCUSD",1719582395400,0.16320543,61861.0,61860.0,0.2]
["bitfinex","BTCUSD",1719582395602,0.16320543,61863.0,61862.0,0.41985182]
["bitfinex","BTCUSD",1719582395969,0.01640454,61863.0,61855.0,0.2]
["bitfinex","BTCUSD",1719582396182,0.01640454,61863.0,61852.0,0.2]
["bitfinex","BTCUSD",1719582396183,3.00829,61863.0,61861.0,0.2]
["bitfinex","BTCUSD",1719582396388,0.1,61862.0,61861.0,0.21985182]
["bitfinex","BTCUSD",1719582396590,0.466387,61862.0,61861.0,0.21985182]
["bitfinex","BTCUSD",1719582396723,0.1,61862.0,61861.0,0.21985182]
["bitfinex","BTCUSD",1719582396926,0.144876,61862.0,61861.0,0.5821908]
["bitfinex","BTCUSD",1719582397129,0.16312311,61863.0,61862.0,0.41985182]
["bitfinex","BTCUSD",1719582397360,0.16312311,61864.0,61863.0,0.21985182]
["bitfinex","BTCUSD",1719582397535,0.16396311,61866.0,61865.0,0.21985182]
["bitfinex","BTCUSD",1719582397774,0.00084,61866.0,61861.0,0.3631]
["bitfinex","BTCUSD",1719582397932,1.687703,61865.0,61857.0,0.2]
["bitfinex","BTCUSD",1719582398138,1.687703,61865.0,61860.0,0.2]
["bitfinex","BTCUSD",1719582398139,1.64722,61865.0,61860.0,0.2]
["bitfinex","BTCUSD",1719582398337,1.64722,61865.0,61859.0,0.2]
["bitfinex","BTCUSD",1719582398338,0.1,61864.0,61859.0,0.2]
["bitfinex","BTCUSD",1719582398537,0.001,61863.0,61859.0,0.2]
["bitfinex","BTCUSD",1719582398741,0.001,61863.0,61856.0,0.2]
["bitfinex","BTCUSD",1719582399100,0.16310547,61858.0,61856.0,0.2]
["bitfinex","BTCUSD",1719582399274,0.26310547,61857.0,61856.0,0.2]
["bitfinex","BTCUSD",1719582399477,0.79509147,61857.0,61856.0,0.2]
["bitfinex","BTCUSD",1719582399684,0.26310547,61857.0,61856.0,0.21985182]
["bitfinex","BTCUSD",1719582399896,0.49632147,61857.0,61856.0,0.21985182]
["bitfinex","BTCUSD",1719582400100,0.26310547,61857.0,61856.0,0.21985182]
["bitfinex","BTCUSD",1719582400325,0.49632147,61857.0,61856.0,0.21985182]
["bitfinex","BTCUSD",1719582400484,0.1,61857.0,61856.0,0.21985182]
["bitfinex","BTCUSD",1719582400679,0.453196,61857.0,61856.0,0.21985182]
["bitfinex","BTCUSD",1719582401558,0.454196,61857.0,61856.0,0.205]
["bitfinex","BTCUSD",1719582402094,0.454196,61857.0,61856.0,0.22185182]
["bitfinex","BTCUSD",1719582402300,0.455196,61857.0,61856.0,0.22585182]
["bitfinex","BTCUSD",1719582403127,0.102,61857.0,61856.0,0.22585182]
["bitfinex","BTCUSD",1719582403533,0.548219,61857.0,61856.0,0.006]
["bitfinex","BTCUSD",1719582403757,0.102,61857.0,61856.0,0.206]
["bitfinex","BTCUSD",1719582403976,1.153149,61857.0,61856.0,0.206]
["bitfinex","BTCUSD",1719582404289,1.18078842,61857.0,61856.0,0.206]
["bitfinex","BTCUSD",1719582404431,0.96075942,61857.0,61856.0,0.206]
["bitfinex","BTCUSD",1719582404832,1.12380333,61857.0,61856.0,0.206]
["bitfinex","BTCUSD",1719582405060,0.68053942,61857.0,61856.0,0.206]
["bitfinex","BTCUSD",1719582405450,0.8435831,61857.0,61856.0,0.22585182]
["bitfinex","BTCUSD",1719582406086,0.68053942,61857.0,61856.0,0.22585182]
["bitfinex","BTCUSD",1719582406295,0.12963942,61857.0,61856.0,0.22585182]
["bitfinex","BTCUSD",1719582406504,0.12963942,61857.0,61856.0,0.9725908]
["bitfinex","BTCUSD",1719582406976,0.102,61857.0,61856.0,0.9725908]
["bitfinex","BTCUSD",1719582407855,0.002,61857.0,61856.0,0.9725908]
["bitfinex","BTCUSD",1719582408579,0.002,61857.0,61856.0,0.9625908]
["bitfinex","BTCUSD",1719582409440,0.12271797,61857.0,61856.0,0.9625908]
["bitfinex","BTCUSD",1719582409561,0.22271797,61857.0,61856.0,0.9625908]
["bitfinex","BTCUSD",1719582409989,0.22270332,61857.0,61856.0,0.9625908]
["bitfinex","BTCUSD",1719582410406,0.102,61857.0,61856.0,0.9625908]
["bitfinex","BTCUSD",1719582410809,0.12269161,61857.0,61856.0,0.9625908]
["bitfinex","BTCUSD",1719582411008,0.22269161,61857.0,61856.0,0.9625908]
["bitfinex","BTCUSD",1719582411684,0.22269161,61857.0,61856.0,0.9525908]
["bitfinex","BTCUSD",1719582411850,0.102,61857.0,61856.0,0.9525908]
["bitfinex","BTCUSD",1719582412218,0.002,61857.0,61856.0,0.9525908]
["bitfinex","BTCUSD",1719582412947,0.261264,61857.0,61856.0,0.21545182]
["bitfinex","BTCUSD",1719582413141,0.261264,61857.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719582413142,0.361264,61857.0,61851.0,0.2]
["bitfinex","BTCUSD",1719582413301,0.361264,61857.0,61851.0,0.1952]
["bitfinex","BTCUSD",1719582413302,0.14483966,61855.0,61851.0,0.1952]
["bitfinex","BTCUSD",1719582413504,0.14485998,61853.0,61851.0,0.1948]
["bitfinex","BTCUSD",1719582413700,0.14485998,61853.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719582413701,0.1,61852.0,61849.0,0.000224]
["bitfinex","BTCUSD",1719582413907,0.0053,61850.0,61836.0,0.19696248]
["bitfinex","BTCUSD",1719582414128,0.16300213,61841.0,61832.0,0.009218]
["bitfinex","BTCUSD",1719582414342,0.16300213,61838.0,61832.0,0.009218]
["bitfinex","BTCUSD",1719582414567,0.1745,61836.0,61832.0,0.009218]
["bitfinex","BTCUSD",1719582415004,0.023,61835.0,61832.0,0.009218]
["bitfinex","BTCUSD",1719582415943,3.13129,61835.0,61832.0,0.009218]
["bitfinex","BTCUSD",1719582416114,3.13129,61835.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582416115,3.13129,61835.0,61825.0,0.173418]
["bitfinex","BTCUSD",1719582416315,0.1630013,61829.0,61827.0,0.173318]
["bitfinex","BTCUSD",1719582416520,0.1,61828.0,61827.0,0.172918]
["bitfinex","BTCUSD",1719582416727,0.604949,61828.0,61827.0,0.172818]
["bitfinex","BTCUSD",1719582416927,0.1,61828.0,61825.0,0.172818]
["bitfinex","BTCUSD",1719582417132,0.1,61828.0,61827.0,0.172818]
["bitfinex","BTCUSD",1719582417133,1.58509,61828.0,61827.0,0.172818]
["bitfinex","BTCUSD",1719582417340,1.58509,61828.0,61824.0,0.172818]
["bitfinex","BTCUSD",1719582417341,1.72389489,61828.0,61824.0,0.172818]
["bitfinex","BTCUSD",1719582417582,0.14486702,61825.0,61824.0,0.18266982]
["bitfinex","BTCUSD",1719582417785,0.24486702,61825.0,61824.0,0.172818]
["bitfinex","BTCUSD",1719582418226,0.1,61825.0,61824.0,1.19266982]
["bitfinex","BTCUSD",1719582418425,0.24485215,61825.0,61824.0,1.172818]
["bitfinex","BTCUSD",1719582418624,0.1,61825.0,61824.0,1.0]
["bitfinex","BTCUSD",1719582418830,0.1,61825.0,61824.0,1.19266982]
["bitfinex","BTCUSD",1719582419035,0.400808,61825.0,61824.0,1.19266982]
["bitfinex","BTCUSD",1719582419641,0.400808,61825.0,61824.0,1.39266982]
["bitfinex","BTCUSD",1719582419642,0.1,61825.0,61824.0,1.39266982]
["bitfinex","BTCUSD",1719582420126,0.1,61829.0,61828.0,0.19266982]
["bitfinex","BTCUSD",1719582420321,0.1,61830.0,61829.0,0.172818]
["bitfinex","BTCUSD",1719582420533,0.202645,61829.0,61827.0,0.2]
["bitfinex","BTCUSD",1719582420709,0.1,61828.0,61827.0,0.2]
["bitfinex","BTCUSD",1719582420918,0.318382,61830.0,61829.0,0.39266982]
["bitfinex","BTCUSD",1719582420919,0.1,61830.0,61829.0,0.39266982]
["bitfinex","BTCUSD",1719582421085,0.1,61830.0,61829.0,0.7288088]
["bitfinex","BTCUSD",1719582421316,0.22064935,61830.0,61829.0,0.7288088]
["bitfinex","BTCUSD",1719582421505,0.1,61830.0,61829.0,0.7288088]
["bitfinex","BTCUSD",1719582422084,0.22064035,61830.0,61829.0,0.7288088]
["bitfinex","BTCUSD",1719582422714,0.1,61830.0,61829.0,0.7288088]
["bitfinex","BTCUSD",1719582422889,0.1,61830.0,61829.0,0.7298088]
["bitfinex","BTCUSD",1719582423113,0.22064035,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1719582423365,0.753477,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1719582423482,0.24576842,61830.0,61829.0,0.0009]
["bitfinex","BTCUSD",1719582423870,2.878713,61830.0,61829.0,0.0004]
["bitfinex","BTCUSD",1719582424074,0.101,61830.0,61829.0,0.0003]
["bitfinex","BTCUSD",1719582424284,0.101,61830.0,61824.0,1.0]
["bitfinex","BTCUSD",1719582424285,2.64033645,61830.0,61824.0,1.0]
["bitfinex","BTCUSD",1719582424463,0.14478297,61827.0,61824.0,1.0]
["bitfinex","BTCUSD",1719582424658,0.14478297,61827.0,61824.0,1.172818]
["bitfinex","BTCUSD",1719582424659,0.1,61826.0,61824.0,1.172818]
["bitfinex","BTCUSD",1719582424894,1.607106,61826.0,61824.0,1.172818]
["bitfinex","BTCUSD",1719582425142,1.607106,61826.0,61824.0,1.0]
["bitfinex","BTCUSD",1719582425346,1.732109,61825.0,61824.0,1.0]
["bitfinex","BTCUSD",1719582425566,1.832109,61825.0,61824.0,1.172818]
["bitfinex","BTCUSD",1719582425740,1.732309,61825.0,61824.0,1.172818]
["bitfinex","BTCUSD",1719582426180,1.030253,61825.0,61824.0,1.173818]
["bitfinex","BTCUSD",1719582426506,1.030253,61825.0,61824.0,1.19266982]
["bitfinex","BTCUSD",1719582426710,1.031253,61825.0,61824.0,1.19266982]
["bitfinex","BTCUSD",1719582426936,0.288092,61825.0,61824.0,1.19366982]
["bitfinex","BTCUSD",1719582427312,0.288092,61825.0,61824.0,1.173818]
["bitfinex","BTCUSD",1719582427685,0.288092,61825.0,61824.0,1.19366982]
["bitfinex","BTCUSD",1719582428478,0.288092,61825.0,61824.0,1.001]
["bitfinex","BTCUSD",1719582429839,0.288092,61825.0,61824.0,1.19366982]
["bitfinex","BTCUSD",1719582430098,0.288092,61825.0,61824.0,1.173818]
["bitfinex","BTCUSD",1719582430099,0.101,61825.0,61824.0,1.173818]
["bitfinex","BTCUSD",1719582430306,0.812576,61825.0,61824.0,1.19366982]
["bitfinex","BTCUSD",1719582430517,0.523628,61825.0,61824.0,1.19366982]
["bitfinex","BTCUSD",1719582431145,0.101,61825.0,61824.0,1.19366982]
["bitfinex","BTCUSD",1719582431505,0.001,61825.0,61824.0,1.19366982]
["bitfinex","BTCUSD",1719582432221,0.001,61825.0,61824.0,2.2996088]
["bitfinex","BTCUSD",1719582432609,0.064831,61841.0,61840.0,0.66026982]
["bitfinex","BTCUSD",1719582432797,0.0161,61855.0,61851.0,0.172818]
["bitfinex","BTCUSD",1719582433217,1.72261,61853.0,61851.0,0.172818]
["bitfinex","BTCUSD",1719582433520,1.72261,61853.0,61847.0,0.372818]
["bitfinex","BTCUSD",1719582433724,1.80847271,61853.0,61847.0,0.172818]
["bitfinex","BTCUSD",1719582433951,0.1,61852.0,61851.0,0.172818]
["bitfinex","BTCUSD",1719582434270,0.1,61852.0,61851.0,0.19266982]
["bitfinex","BTCUSD",1719582434475,0.0202,61854.0,61853.0,0.19266982]
["bitfinex","BTCUSD",1719582434664,0.0192,61854.0,61853.0,0.19266982]
["bitfinex","BTCUSD",1719582434866,0.003,61854.0,61852.0,0.172818]
["bitfinex","BTCUSD",1719582435538,0.10084,61863.0,61855.0,0.172818]
["bitfinex","BTCUSD",1719582435699,0.00084,61863.0,61859.0,0.172818]
["bitfinex","BTCUSD",1719582435923,0.785618,61862.0,61859.0,0.172818]
["bitfinex","BTCUSD",1719582436079,0.785618,61862.0,61848.0,0.17233898]
["bitfinex","BTCUSD",1719582436080,0.785618,61862.0,61861.0,0.19266982]
["bitfinex","BTCUSD",1719582436813,0.01384,61863.0,61857.0,0.172818]
["bitfinex","BTCUSD",1719582437011,0.750998,61862.0,61861.0,0.172818]
["bitfinex","BTCUSD",1719582437224,0.00084,61863.0,61861.0,0.19266982]
["bitfinex","BTCUSD",1719582437432,0.00084,61863.0,61862.0,0.55824146]
["bitfinex","BTCUSD",1719582438028,0.135537,61863.0,61862.0,0.19266982]
["bitfinex","BTCUSD",1719582438230,0.10084,61863.0,61862.0,0.19266982]
["bitfinex","BTCUSD",1719582438430,0.614675,61863.0,61858.0,0.172818]
["bitfinex","BTCUSD",1719582438651,0.1,61862.0,61858.0,0.33515698]
["bitfinex","BTCUSD",1719582438835,1.969571,61862.0,61858.0,0.16233898]
["bitfinex","BTCUSD",1719582439046,1.969571,61862.0,61855.0,0.172818]
["bitfinex","BTCUSD",1719582439217,1.462774,61861.0,61855.0,0.172818]
["bitfinex","BTCUSD",1719582439418,0.1,61860.0,61855.0,0.172818]
["bitfinex","BTCUSD",1719582439943,1.197218,61859.0,61855.0,0.172818]
["bitfinex","BTCUSD",1719582440189,0.1,61858.0,61854.0,0.172818]
["bitfinex","BTCUSD",1719582440353,0.1,61858.0,61845.0,0.172818]
["bitfinex","BTCUSD",1719582440561,3.00829,61857.0,61848.0,0.172818]
["bitfinex","BTCUSD",1719582440774,0.1,61856.0,61850.0,0.172818]
["bitfinex","BTCUSD",1719582441125,0.1,61856.0,61855.0,0.18266982]
["bitfinex","BTCUSD",1719582441308,0.1,61856.0,61855.0,0.19366982]
["bitfinex","BTCUSD",1719582441478,0.1,61856.0,61855.0,0.19266982]
["bitfinex","BTCUSD",1719582441655,0.1,61856.0,61855.0,0.5550088]
["bitfinex","BTCUSD",1719582441862,0.00084,61863.0,61862.0,0.39266982]
["bitfinex","BTCUSD",1719582442062,0.00084,61863.0,61862.0,0.5550088]
["bitfinex","BTCUSD",1719582442834,0.00084,61863.0,61862.0,0.53515698]
["bitfinex","BTCUSD",1719582442993,0.00084,61863.0,61862.0,0.36233898]
["bitfinex","BTCUSD",1719582443192,0.387145,61863.0,61862.0,0.53515698]
["bitfinex","BTCUSD",1719582443392,0.487145,61863.0,61862.0,0.33515698]
["bitfinex","BTCUSD",1719582443622,0.487145,61863.0,61862.0,0.5550088]
["bitfinex","BTCUSD",1719582443837,0.487145,61863.0,61862.0,0.3550088]
["bitfinex","BTCUSD",1719582444203,0.487145,61863.0,61862.0,0.2]
["bitfinex","BTCUSD",1719582444404,0.487145,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582444405,0.492145,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582444816,0.8689435,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582445014,0.8759435,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582445219,0.826645,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582445417,0.44034,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582446021,3.44863,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582446228,0.44034,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582446445,3.44863,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582446694,3.437322,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582446876,0.44034,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582447421,0.484458,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582447649,0.44034,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582448099,3.44863,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582448227,0.12135822,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582448408,0.22135822,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582448619,1.19296,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582449418,1.22195643,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582449590,1.24913843,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582449821,1.22195643,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582450658,1.22259481,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582451457,1.36929481,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582452555,1.08327823,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582452783,0.93657823,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582452960,0.93657823,61863.0,61862.0,0.19286982]
["bitfinex","BTCUSD",1719582453157,0.64668481,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582453785,0.6465075,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582454684,0.7465075,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582455215,0.9093933,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582456595,0.9093933,61863.0,61862.0,0.173018]
["bitfinex","BTCUSD",1719582456596,0.2923433,61863.0,61862.0,0.173018]
["bitfinex","BTCUSD",1719582456802,0.1294575,61863.0,61862.0,0.173018]
["bitfinex","BTCUSD",1719582457005,0.1,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582457845,2.249539,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582458432,2.27913594,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582458973,2.44146965,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582459178,2.27913594,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582459388,2.46913594,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582460017,2.47139631,61863.0,61862.0,0.0002]
["bitfinex","BTCUSD",1719582460423,2.47139631,61863.0,61862.0,1.0002]
["bitfinex","BTCUSD",1719582462444,2.81071729,61863.0,61862.0,0.99537916]
["bitfinex","BTCUSD",1719582462785,2.81071729,61863.0,61862.0,0.99547916]
["bitfinex","BTCUSD",1719582462786,3.31071729,61863.0,61862.0,0.99547916]
["bitfinex","BTCUSD",1719582463208,3.27885998,61863.0,61862.0,0.99547916]
["bitfinex","BTCUSD",1719582463408,3.3104376,61863.0,61862.0,0.99547916]
["bitfinex","BTCUSD",1719582464014,3.4832556,61863.0,61862.0,0.99547916]
["bitfinex","BTCUSD",1719582464218,3.54955032,61863.0,61862.0,0.99547916]
["bitfinex","BTCUSD",1719582464429,3.32236832,61863.0,61862.0,0.99547916]
["bitfinex","BTCUSD",1719582464631,1.1337166,61863.0,61862.0,0.99547916]
["bitfinex","BTCUSD",1719582465010,1.1337166,61863.0,61862.0,0.99647916]
["bitfinex","BTCUSD",1719582465011,1.1748986,61863.0,61862.0,0.99647916]
["bitfinex","BTCUSD",1719582465433,1.1748986,61863.0,61862.0,0.99547916]
["bitfinex","BTCUSD",1719582465632,1.1608986,61863.0,61862.0,0.99109563]
["bitfinex","BTCUSD",1719582465837,1.1748986,61863.0,61862.0,0.99209563]
["bitfinex","BTCUSD",1719582466047,1.1868986,61863.0,61862.0,0.99209563]
["bitfinex","BTCUSD",1719582466240,3.95041298,61863.0,61862.0,0.99209563]
["bitfinex","BTCUSD",1719582466447,4.0076949,61863.0,61862.0,0.99209563]
["bitfinex","BTCUSD",1719582466777,4.00742109,61863.0,61862.0,0.99219563]
["bitfinex","BTCUSD",1719582466977,3.99342109,61863.0,61862.0,0.99119563]
["bitfinex","BTCUSD",1719582468132,4.1557548,61863.0,61862.0,0.99119563]
["bitfinex","BTCUSD",1719582468373,3.99342109,61863.0,61862.0,0.99119563]
["bitfinex","BTCUSD",1719582468577,4.00742109,61863.0,61862.0,0.99219563]
["bitfinex","BTCUSD",1719582468912,4.28835721,61863.0,61862.0,0.99219563]
["bitfinex","BTCUSD",1719582469030,1.52819593,61863.0,61862.0,0.28779563]
["bitfinex","BTCUSD",1719582469242,4.48554524,61863.0,61862.0,0.28779563]
["bitfinex","BTCUSD",1719582469755,4.11974524,61863.0,61862.0,0.01069563]
["bitfinex","BTCUSD",1719582469961,4.11974524,61863.0,61862.0,0.01169563]
["bitfinex","BTCUSD",1719582470192,4.40722724,61863.0,61862.0,0.01169563]
["bitfinex","BTCUSD",1719582470395,4.40722724,61863.0,61842.0,0.48811044]
["bitfinex","BTCUSD",1719582470396,0.527182,61845.0,61842.0,0.48811044]
["bitfinex","BTCUSD",1719582470556,0.027182,61843.0,61842.0,0.48811044]
["bitfinex","BTCUSD",1719582470753,0.027082,61841.0,61826.0,0.64211044]
["bitfinex","BTCUSD",1719582471026,0.23823092,61837.0,61826.0,0.64211044]
["bitfinex","BTCUSD",1719582471271,0.1,61836.0,61826.0,0.64211044]
["bitfinex","BTCUSD",1719582471474,0.15042977,61836.0,61826.0,0.154]
["bitfinex","BTCUSD",1719582471697,0.23823092,61837.0,61833.0,0.23530346]
["bitfinex","BTCUSD",1719582471909,0.02974971,61839.0,61834.0,0.348018]
["bitfinex","BTCUSD",1719582472318,1.963903,61838.0,61834.0,0.348018]
["bitfinex","BTCUSD",1719582472733,0.001,61836.0,61834.0,0.1751]
["bitfinex","BTCUSD",1719582472946,0.001,61836.0,61834.0,0.348018]
["bitfinex","BTCUSD",1719582473155,0.0161,61848.0,61834.0,0.348018]
["bitfinex","BTCUSD",1719582473156,0.004,61837.0,61835.0,0.172918]
["bitfinex","BTCUSD",1719582473352,0.004,61837.0,61834.0,0.348018]
["bitfinex","BTCUSD",1719582473557,1.422923,61836.0,61834.0,0.348018]
["bitfinex","BTCUSD",1719582473768,0.12923474,61835.0,61834.0,0.348018]
["bitfinex","BTCUSD",1719582473968,1.47769774,61835.0,61834.0,0.348018]
["bitfinex","BTCUSD",1719582474509,0.94017674,61835.0,61834.0,0.348018]
["bitfinex","BTCUSD",1719582474912,0.94007674,61835.0,61834.0,0.36786982]
["bitfinex","BTCUSD",1719582475351,0.437303,61835.0,61834.0,0.7302088]
["bitfinex","BTCUSD",1719582475639,0.248603,61835.0,61834.0,0.71035698]
["bitfinex","BTCUSD",1719582475868,0.248503,61835.0,61834.0,0.7302088]
["bitfinex","BTCUSD",1719582476018,0.0999,61835.0,61834.0,0.7302088]
["bitfinex","BTCUSD",1719582476214,0.23842269,61844.0,61835.0,0.172918]
["bitfinex","BTCUSD",1719582476600,0.23842269,61844.0,61834.0,0.1751]
["bitfinex","BTCUSD",1719582476601,0.23842269,61843.0,61834.0,0.1751]
["bitfinex","BTCUSD",1719582476801,0.001,61835.0,61834.0,0.1751]
["bitfinex","BTCUSD",1719582477215,2.79812,61835.0,61828.0,0.1471]
["bitfinex","BTCUSD",1719582477388,2.602224,61835.0,61828.0,0.1471]
["bitfinex","BTCUSD",1719582477771,3.06059669,61837.0,61828.0,0.1471]
["bitfinex","BTCUSD",1719582477970,0.027082,61843.0,61828.0,0.1471]
["bitfinex","BTCUSD",1719582477971,3.16059669,61836.0,61828.0,0.1471]
["bitfinex","BTCUSD",1719582478171,3.16049669,61836.0,61828.0,0.1471]
["bitfinex","BTCUSD",1719582478374,2.822174,61835.0,61828.0,0.1471]
["bitfinex","BTCUSD",1719582478725,0.1,61834.0,61828.0,0.1471]
["bitfinex","BTCUSD",1719582479360,2.822074,61833.0,61828.0,0.1471]
["bitfinex","BTCUSD",1719582479570,2.822074,61833.0,61827.0,0.1786]
["bitfinex","BTCUSD",1719582479571,0.1,61832.0,61827.0,0.1786]
["bitfinex","BTCUSD",1719582480079,2.822074,61831.0,61827.0,0.1786]
["bitfinex","BTCUSD",1719582480252,0.1,61830.0,61827.0,0.1786]
["bitfinex","BTCUSD",1719582480498,2.822074,61831.0,61830.0,0.172918]
["bitfinex","BTCUSD",1719582480696,0.45096,61831.0,61829.0,0.2]
["bitfinex","BTCUSD",1719582481098,0.0162,61842.0,61829.0,0.2]
["bitfinex","BTCUSD",1719582481510,2.822074,61841.0,61831.0,0.172918]
["bitfinex","BTCUSD",1719582481746,0.1,61840.0,61829.0,0.2]
["bitfinex","BTCUSD",1719582481955,0.1,61840.0,61828.0,0.323718]
["bitfinex","BTCUSD",1719582482152,2.822074,61839.0,61828.0,0.1508]
["bitfinex","BTCUSD",1719582482348,0.1,61838.0,61828.0,0.1508]
["bitfinex","BTCUSD",1719582482580,0.29113482,61838.0,61828.0,0.1508]
["bitfinex","BTCUSD",1719582482708,2.822074,61837.0,61828.0,0.1508]
["bitfinex","BTCUSD",1719582482913,2.822074,61837.0,61828.0,0.323718]
["bitfinex","BTCUSD",1719582483120,0.23820223,61836.0,61830.0,0.172918]
["bitfinex","BTCUSD",1719582483328,2.37932,61837.0,61830.0,0.172918]
["bitfinex","BTCUSD",1719582483526,2.822074,61835.0,61830.0,0.172918]
["bitfinex","BTCUSD",1719582483724,3.06027623,61837.0,61830.0,0.172918]
["bitfinex","BTCUSD",1719582483927,2.822074,61836.0,61828.0,0.323718]
["bitfinex","BTCUSD",1719582484263,3.01320882,61836.0,61828.0,0.323718]
["bitfinex","BTCUSD",1719582484427,0.02747034,61835.0,61828.0,0.323718]
["bitfinex","BTCUSD",1719582484610,2.84944434,61835.0,61828.0,0.323718]
["bitfinex","BTCUSD",1719582484815,0.1,61834.0,61828.0,0.323718]
["bitfinex","BTCUSD",1719582485019,2.679564,61834.0,61828.0,0.1508]
["bitfinex","BTCUSD",1719582485214,2.679564,61834.0,61828.0,0.323718]
["bitfinex","BTCUSD",1719582485439,2.47287,61833.0,61828.0,0.1508]
["bitfinex","BTCUSD",1719582485640,0.1,61832.0,61828.0,0.1508]
["bitfinex","BTCUSD",1719582485939,0.0999,61832.0,61828.0,0.1508]
["bitfinex","BTCUSD",1719582486143,2.265311,61831.0,61828.0,0.1508]
["bitfinex","BTCUSD",1719582486458,2.265311,61831.0,61822.0,0.182147]
["bitfinex","BTCUSD",1719582486654,0.16330723,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582486858,2.265311,61831.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582486859,2.265211,61831.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582487147,1.046994,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582487326,0.0999,61832.0,61828.0,0.001]
["bitfinex","BTCUSD",1719582487327,2.623566,61831.0,61828.0,0.001]
["bitfinex","BTCUSD",1719582487620,0.0999,61832.0,61828.0,0.001]
["bitfinex","BTCUSD",1719582487825,0.0999,61832.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582488036,0.23815638,61830.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582488270,0.126982,61832.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582488271,0.33815638,61829.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582488487,0.33815638,61828.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582488697,0.23815638,61827.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582488921,0.23815638,61825.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582489149,0.1,61824.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582489375,0.23896271,61823.0,61822.0,0.010229]
["bitfinex","BTCUSD",1719582489584,0.0009,61823.0,61822.0,0.010229]
["bitfinex","BTCUSD",1719582489790,2.821974,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582489989,2.821974,61823.0,61822.0,0.010229]
["bitfinex","BTCUSD",1719582489990,3.21791375,61823.0,61822.0,0.010229]
["bitfinex","BTCUSD",1719582490196,3.22526945,61823.0,61822.0,0.010229]
["bitfinex","BTCUSD",1719582490398,3.03585374,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582490568,2.99566868,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582490800,3.05108696,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582491007,3.04708696,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582491176,3.05308696,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582491409,3.14573126,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582491610,3.38356981,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582491944,3.14563126,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582492534,3.15253126,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582492994,3.16653126,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582494131,3.13944926,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582495162,3.21283118,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582495545,3.21071632,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582495780,3.18353432,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582495894,3.21061632,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582496550,3.41061632,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582496747,3.54586803,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582497535,3.41061632,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582499013,3.40053432,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582499215,3.42761632,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582499431,3.4270149,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582500036,3.52858944,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582500515,3.50150744,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582500704,3.33864784,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582501345,3.13854784,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582501516,0.05473486,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582501721,0.05473486,61823.0,61822.0,0.20199882]
["bitfinex","BTCUSD",1719582501722,0.17176495,61823.0,61822.0,0.20199882]
["bitfinex","BTCUSD",1719582501924,0.027,61823.0,61822.0,0.224329]
["bitfinex","BTCUSD",1719582502099,0.027,61823.0,61822.0,0.41709882]
["bitfinex","BTCUSD",1719582502738,0.013,61823.0,61822.0,0.224329]
["bitfinex","BTCUSD",1719582502932,0.02,61823.0,61822.0,0.201329]
["bitfinex","BTCUSD",1719582503134,0.007,61823.0,61822.0,0.201329]
["bitfinex","BTCUSD",1719582503357,0.007,61823.0,61822.0,0.009229]
["bitfinex","BTCUSD",1719582503562,0.14476632,61825.0,61822.0,0.011229]
["bitfinex","BTCUSD",1719582503757,2.84956362,61828.0,61823.0,0.1868]
["bitfinex","BTCUSD",1719582503986,0.1,61827.0,61824.0,0.023]
["bitfinex","BTCUSD",1719582504133,2.821474,61827.0,61824.0,0.023]
["bitfinex","BTCUSD",1719582504334,2.821474,61827.0,61823.0,0.1868]
["bitfinex","BTCUSD",1719582504335,0.1,61826.0,61823.0,0.1868]
["bitfinex","BTCUSD",1719582504743,2.821474,61825.0,61823.0,0.1868]
["bitfinex","BTCUSD",1719582505032,0.1,61824.0,61823.0,0.1868]
["bitfinex","BTCUSD",1719582505270,0.1,61824.0,61822.0,0.009329]
["bitfinex","BTCUSD",1719582505271,0.34363717,61824.0,61822.0,0.009329]
["bitfinex","BTCUSD",1719582505486,0.27203522,61824.0,61822.0,0.009329]
["bitfinex","BTCUSD",1719582505694,2.62203927,61824.0,61822.0,0.009429]
["bitfinex","BTCUSD",1719582505856,0.14492057,61823.0,61822.0,0.009429]
["bitfinex","BTCUSD",1719582506264,2.62204,61824.0,61822.0,0.009429]
["bitfinex","BTCUSD",1719582506507,2.89276444,61823.0,61822.0,0.009429]
["bitfinex","BTCUSD",1719582507650,2.81146098,61823.0,61822.0,0.011429]
["bitfinex","BTCUSD",1719582507871,2.91146098,61823.0,61822.0,0.009429]
["bitfinex","BTCUSD",1719582508571,2.92446098,61823.0,61822.0,0.009429]
["bitfinex","BTCUSD",1719582508828,2.89737898,61823.0,61822.0,0.009429]
["bitfinex","BTCUSD",1719582509530,2.92446098,61823.0,61822.0,0.009429]
["bitfinex","BTCUSD",1719582509981,2.96981478,61823.0,61822.0,0.009429]
["bitfinex","BTCUSD",1719582510232,2.97065478,61823.0,61822.0,0.009429]
["bitfinex","BTCUSD",1719582510445,2.98465478,61823.0,61822.0,0.009429]
["bitfinex","BTCUSD",1719582510758,0.36261478,61823.0,61822.0,0.009429]
["bitfinex","BTCUSD",1719582510985,2.98465478,61823.0,61822.0,0.009429]
["bitfinex","BTCUSD",1719582511901,2.98265497,61823.0,61822.0,0.00132763]
["bitfinex","BTCUSD",1719582512138,3.00973697,61823.0,61822.0,0.00132763]
["bitfinex","BTCUSD",1719582512310,2.96438317,61823.0,61822.0,0.00132763]
["bitfinex","BTCUSD",1719582512525,2.93730117,61823.0,61822.0,0.00132763]
["bitfinex","BTCUSD",1719582513365,0.31526117,61823.0,61822.0,0.00132763]
["bitfinex","BTCUSD",1719582513745,2.93730117,61823.0,61822.0,0.00132763]
["bitfinex","BTCUSD",1719582514715,2.936435,61823.0,61822.0,0.00132763]
["bitfinex","BTCUSD",1719582515413,3.12585071,61823.0,61822.0,0.00132763]
["bitfinex","BTCUSD",1719582515679,3.09876871,61823.0,61822.0,0.00132763]
["bitfinex","BTCUSD",1719582515940,0.027082,61822.0,61816.0,0.1996153]
["bitfinex","BTCUSD",1719582516194,0.16233898,61821.0,61816.0,0.1996153]
["bitfinex","BTCUSD",1719582516444,0.1,61820.0,61816.0,0.1996153]
["bitfinex","BTCUSD",1719582516669,2.72204,61820.0,61810.0,0.1511]
["bitfinex","BTCUSD",1719582516901,2.72204,61820.0,61811.0,0.023]
["bitfinex","BTCUSD",1719582517119,2.62204,61819.0,61811.0,0.023]
["bitfinex","BTCUSD",1719582517357,0.1,61818.0,61811.0,0.023]
["bitfinex","BTCUSD",1719582517579,0.12421602,61818.0,61811.0,0.023]
["bitfinex","BTCUSD",1719582517809,0.16334718,61812.0,61811.0,0.023]
["bitfinex","BTCUSD",1719582518032,0.1,61812.0,61811.0,0.023]
["bitfinex","BTCUSD",1719582518305,2.593802,61812.0,61811.0,0.023]
["bitfinex","BTCUSD",1719582518533,0.0998,61812.0,61811.0,0.023]
["bitfinex","BTCUSD",1719582519015,2.070018,61812.0,61811.0,0.2174]
["bitfinex","BTCUSD",1719582519267,2.62204,61815.0,61813.0,0.172918]
["bitfinex","BTCUSD",1719582519504,1.618964,61817.0,61816.0,0.19276982]
["bitfinex","BTCUSD",1719582519723,0.02441471,61817.0,61816.0,0.41076982]
["bitfinex","BTCUSD",1719582519924,0.74649771,61817.0,61816.0,0.41076982]
["bitfinex","BTCUSD",1719582520164,0.007,61818.0,61817.0,0.73426982]
["bitfinex","BTCUSD",1719582520391,0.0069,61818.0,61817.0,0.9196088]
["bitfinex","BTCUSD",1719582520624,0.16421069,61823.0,61818.0,0.3415]
["bitfinex","BTCUSD",1719582520898,0.16423266,61823.0,61822.0,0.19276982]
["bitfinex","BTCUSD",1719582521142,0.00084,61823.0,61822.0,0.21576982]
["bitfinex","BTCUSD",1719582521378,0.00084,61823.0,61822.0,0.023]
["bitfinex","BTCUSD",1719582521799,0.00084,61823.0,61819.0,0.195918]
["bitfinex","BTCUSD",1719582522003,2.281955,61822.0,61820.0,0.2]
["bitfinex","BTCUSD",1719582522205,0.1,61821.0,61819.0,0.023]
["bitfinex","BTCUSD",1719582522409,0.1,61821.0,61819.0,0.21576982]
["bitfinex","BTCUSD",1719582522606,1.108771,61820.0,61819.0,0.21576982]
["bitfinex","BTCUSD",1719582522810,0.224635,61820.0,61819.0,0.76536982]
["bitfinex","BTCUSD",1719582523012,0.1,61820.0,61819.0,0.76536982]
["bitfinex","BTCUSD",1719582523184,0.344031,61820.0,61819.0,0.76536982]
["bitfinex","BTCUSD",1719582523395,0.1,61820.0,61819.0,0.76536982]
["bitfinex","BTCUSD",1719582523613,0.560226,61820.0,61819.0,0.76536982]
["bitfinex","BTCUSD",1719582523818,0.1,61820.0,61819.0,0.76536982]
["bitfinex","BTCUSD",1719582524031,0.622272,61820.0,61819.0,0.76536982]
["bitfinex","BTCUSD",1719582524231,0.622172,61820.0,61819.0,0.76536982]
["bitfinex","BTCUSD",1719582524651,0.408572,61820.0,61819.0,0.76536982]
["bitfinex","BTCUSD",1719582524859,0.34949,61820.0,61819.0,0.76536982]
["bitfinex","BTCUSD",1719582525271,0.00084,61823.0,61822.0,0.20276982]
["bitfinex","BTCUSD",1719582525501,0.00084,61823.0,61822.0,0.95074327]
["bitfinex","BTCUSD",1719582525705,0.26205261,61847.0,61839.0,0.19276982]
["bitfinex","BTCUSD",1719582525706,0.2384436,61841.0,61839.0,0.19276982]
["bitfinex","BTCUSD",1719582525952,0.064827,61847.0,61840.0,0.195918]
["bitfinex","BTCUSD",1719582525953,0.2384436,61843.0,61840.0,0.195918]
["bitfinex","BTCUSD",1719582526157,0.2384436,61846.0,61840.0,0.023]
["bitfinex","BTCUSD",1719582526366,0.13557596,61854.0,61840.0,0.195918]
["bitfinex","BTCUSD",1719582526367,1.550745,61842.0,61840.0,0.195918]
["bitfinex","BTCUSD",1719582526967,0.33557596,61854.0,61840.0,0.195918]
["bitfinex","BTCUSD",1719582526968,1.573493,61843.0,61840.0,0.023]
["bitfinex","BTCUSD",1719582527184,0.02213804,61841.0,61838.0,0.023]
["bitfinex","BTCUSD",1719582528027,0.23835878,61840.0,61831.0,0.172918]
["bitfinex","BTCUSD",1719582528229,0.23836299,61834.0,61831.0,0.172918]
["bitfinex","BTCUSD",1719582528438,0.1,61833.0,61829.0,0.1465]
["bitfinex","BTCUSD",1719582528670,0.23836299,61832.0,61829.0,0.1465]
["bitfinex","BTCUSD",1719582528879,0.1,61831.0,61829.0,0.1465]
["bitfinex","BTCUSD",1719582529084,0.1,61831.0,61823.0,0.1987]
["bitfinex","BTCUSD",1719582529085,0.23836299,61830.0,61823.0,0.1987]
["bitfinex","BTCUSD",1719582529296,0.08130346,61825.0,61822.0,0.0002]
["bitfinex","BTCUSD",1719582529505,0.18130346,61825.0,61822.0,0.0002]
["bitfinex","BTCUSD",1719582529712,2.037165,61824.0,61822.0,0.0002]
["bitfinex","BTCUSD",1719582529920,0.1,61823.0,61822.0,0.0002]
["bitfinex","BTCUSD",1719582530126,0.12146311,61823.0,61822.0,0.0002]
["bitfinex","BTCUSD",1719582530331,2.15862811,61823.0,61822.0,0.0002]
["bitfinex","BTCUSD",1719582530513,1.72137511,61823.0,61822.0,0.173118]
["bitfinex","BTCUSD",1719582530756,0.35991295,61823.0,61822.0,0.19296982]
["bitfinex","BTCUSD",1719582530966,0.1,61823.0,61822.0,0.21596982]
["bitfinex","BTCUSD",1719582531183,0.1,61824.0,61822.0,0.0232]
["bitfinex","BTCUSD",1719582531390,0.1,61825.0,61823.0,0.358]
["bitfinex","BTCUSD",1719582531592,0.33844984,61825.0,61824.0,0.023]
["bitfinex","BTCUSD",1719582531819,0.1,61825.0,61824.0,0.023]
["bitfinex","BTCUSD",1719582532033,0.02146311,61828.0,61822.0,0.0002]
["bitfinex","BTCUSD",1719582532216,0.004,61823.0,61822.0,0.0002]
["bitfinex","BTCUSD",1719582532742,2.038165,61823.0,61822.0,0.0002]
["bitfinex","BTCUSD",1719582532943,0.101,61823.0,61822.0,0.0002]
["bitfinex","BTCUSD",1719582533703,2.138165,61823.0,61822.0,0.0002]
["bitfinex","BTCUSD",1719582533903,2.137165,61823.0,61822.0,0.0002]
["bitfinex","BTCUSD",1719582534691,2.137165,61823.0,61822.0,0.0042]
["bitfinex","BTCUSD",1719582534939,2.1590547,61823.0,61822.0,0.0042]
["bitfinex","BTCUSD",1719582535901,2.1590547,61823.0,61822.0,0.0032]
["bitfinex","BTCUSD",1719582536367,2.1610547,61823.0,61822.0,0.0032]
["bitfinex","BTCUSD",1719582536986,2.1610547,61823.0,61822.0,0.0002]
["bitfinex","BTCUSD",1719582537457,2.1881367,61823.0,61822.0,0.0002]
["bitfinex","BTCUSD",1719582538647,2.1610547,61823.0,61822.0,0.00013609]
["bitfinex","BTCUSD",1719582538852,2.16013298,61823.0,61822.0,0.00013609]
["bitfinex","BTCUSD",1719582539496,2.16012826,61823.0,61822.0,0.00013609]
["bitfinex","BTCUSD",1719582540964,2.18721026,61823.0,61822.0,0.00013609]
["bitfinex","BTCUSD",1719582541239,2.34954397,61823.0,61822.0,0.00013609]
["bitfinex","BTCUSD",1719582541447,2.51188295,61823.0,61822.0,0.00013609]
["bitfinex","BTCUSD",1719582541862,2.5118138,61823.0,61822.0,0.00013609]
["bitfinex","BTCUSD",1719582542498,2.5098138,61823.0,61822.0,0.00013609]
["bitfinex","BTCUSD",1719582542704,2.5098138,61823.0,61822.0,0.00106009]
["bitfinex","BTCUSD",1719582542914,2.5176538,61823.0,61822.0,0.00206009]
["bitfinex","BTCUSD",1719582544165,2.56582208,61823.0,61822.0,0.00206009]
["bitfinex","BTCUSD",1719582544378,2.40348837,61823.0,61822.0,0.00206009]
["bitfinex","BTCUSD",1719582544998,2.40833876,61823.0,61822.0,0.00206009]
["bitfinex","BTCUSD",1719582545411,2.36017048,61823.0,61822.0,0.00206009]
["bitfinex","BTCUSD",1719582547899,2.33942598,61823.0,61822.0,0.00206009]
["bitfinex","BTCUSD",1719582548104,2.36131833,61823.0,61822.0,0.00206009]
["bitfinex","BTCUSD",1719582549509,2.52365204,61823.0,61822.0,0.00206009]
["bitfinex","BTCUSD",1719582550396,0.84118704,61823.0,61822.0,0.00181901]
["bitfinex","BTCUSD",1719582550842,0.83618704,61823.0,61822.0,0.00181901]
["bitfinex","BTCUSD",1719582551054,0.82829469,61823.0,61822.0,0.00181901]
["bitfinex","BTCUSD",1719582551257,0.84316392,61823.0,61822.0,0.00081901]
["bitfinex","BTCUSD",1719582551484,2.86632892,61823.0,61822.0,0.00081901]
["bitfinex","BTCUSD",1719582551688,2.89432892,61823.0,61822.0,0.00081901]
["bitfinex","BTCUSD",1719582552096,2.88032892,61823.0,61822.0,0.00081901]
["bitfinex","BTCUSD",1719582552314,0.027082,61808.0,61806.0,0.48903444]
["bitfinex","BTCUSD",1719582552529,2.49854692,61823.0,61806.0,0.48903444]
["bitfinex","BTCUSD",1719582552530,1.012582,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582552737,1.112582,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582553374,1.16075028,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582553582,1.18288264,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582554039,0.65590064,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582554248,3.18483328,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582554439,3.20713017,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582554671,3.19313017,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582554881,3.20713017,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582555554,3.17296189,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582555762,3.15896189,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582555965,3.14496189,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582556375,3.15896189,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582557232,3.17296189,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582557396,3.1587553,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582557868,3.1727553,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582558509,3.1587553,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582558771,3.1447553,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582558990,3.1727553,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719582559205,3.1727553,61807.0,61804.0,0.009218]
["bitfinex","BTCUSD",1719582559206,0.2,61805.0,61804.0,0.00546525]
["bitfinex","BTCUSD",1719582559417,0.2,61805.0,61804.0,0.00395191]
["bitfinex","BTCUSD",1719582559640,2.337165,61805.0,61804.0,0.00395191]
["bitfinex","BTCUSD",1719582560713,2.35930193,61805.0,61804.0,0.00395191]
["bitfinex","BTCUSD",1719582561151,2.35928643,61805.0,61804.0,0.00395191]
["bitfinex","BTCUSD",1719582561354,2.37328643,61805.0,61804.0,0.00395191]
["bitfinex","BTCUSD",1719582561570,2.38728643,61805.0,61804.0,0.00395191]
["bitfinex","BTCUSD",1719582563645,2.71211021,61805.0,61804.0,0.00395191]
["bitfinex","BTCUSD",1719582563870,2.71211021,61805.0,61804.0,0.33785191]
["bitfinex","BTCUSD",1719582563871,2.32515567,61805.0,61804.0,0.33785191]
["bitfinex","BTCUSD",1719582564087,0.05027252,61805.0,61804.0,0.55770373]
["bitfinex","BTCUSD",1719582564293,0.05027252,61805.0,61804.0,0.33785191]
["bitfinex","BTCUSD",1719582564294,0.028,61805.0,61804.0,0.33785191]
["bitfinex","BTCUSD",1719582564498,0.028,61805.0,61804.0,0.33795191]
["bitfinex","BTCUSD",1719582564916,0.014,61805.0,61804.0,0.33795191]
["bitfinex","BTCUSD",1719582565117,0.014,61805.0,61804.0,0.33805191]
["bitfinex","BTCUSD",1719582565321,0.834997,61805.0,61804.0,0.55790373]
["bitfinex","BTCUSD",1719582565529,0.014,61805.0,61804.0,0.33805191]
["bitfinex","BTCUSD",1719582565737,1.785602,61805.0,61804.0,0.33805191]
["bitfinex","BTCUSD",1719582565957,0.01989826,61808.0,61805.0,0.1964]
["bitfinex","BTCUSD",1719582566183,0.01989826,61808.0,61807.0,0.08130346]
["bitfinex","BTCUSD",1719582566390,0.01989826,61808.0,61807.0,0.80948749]
["bitfinex","BTCUSD",1719582566603,0.1448308,61815.0,61814.0,0.21985182]
["bitfinex","BTCUSD",1719582566853,0.1448308,61818.0,61817.0,0.21985182]
["bitfinex","BTCUSD",1719582567071,0.1448308,61819.0,61818.0,0.21985182]
["bitfinex","BTCUSD",1719582567280,0.1448308,61820.0,61819.0,0.21985182]
["bitfinex","BTCUSD",1719582567696,0.16297193,61825.0,61820.0,0.21985182]
["bitfinex","BTCUSD",1719582567907,0.16297193,61826.0,61820.0,0.21985182]
["bitfinex","BTCUSD",1719582568126,0.16297193,61825.0,61821.0,0.2]
["bitfinex","BTCUSD",1719582568338,0.16297193,61826.0,61818.0,0.1588]
["bitfinex","BTCUSD",1719582568543,0.16297193,61826.0,61822.0,0.57195182]
["bitfinex","BTCUSD",1719582568755,0.16297193,61826.0,61822.0,0.3521]
["bitfinex","BTCUSD",1719582568969,0.16617898,61823.0,61816.0,0.1558]
["bitfinex","BTCUSD",1719582569196,0.16294988,61820.0,61816.0,0.1558]
["bitfinex","BTCUSD",1719582569405,0.1,61819.0,61816.0,0.1558]
["bitfinex","BTCUSD",1719582569644,2.30011488,61819.0,61816.0,0.37565182]
["bitfinex","BTCUSD",1719582569853,2.30011488,61819.0,61816.0,0.1558]
["bitfinex","BTCUSD",1719582570058,2.137165,61819.0,61816.0,0.1558]
["bitfinex","BTCUSD",1719582570499,2.037165,61818.0,61816.0,0.1558]
["bitfinex","BTCUSD",1719582570700,0.1,61817.0,61816.0,0.1558]
["bitfinex","BTCUSD",1719582570905,0.11967926,61817.0,61816.0,0.1558]
["bitfinex","BTCUSD",1719582571279,2.15684426,61817.0,61816.0,0.1558]
["bitfinex","BTCUSD",1719582572277,2.48212785,61817.0,61816.0,0.1558]
["bitfinex","BTCUSD",1719582572479,2.31917797,61817.0,61816.0,0.1558]
["bitfinex","BTCUSD",1719582572661,2.3198996,61817.0,61816.0,0.1558]
["bitfinex","BTCUSD",1719582573285,2.15684426,61817.0,61816.0,0.1558]
["bitfinex","BTCUSD",1719582573865,2.15684426,61817.0,61807.0,0.16]
["bitfinex","BTCUSD",1719582574082,0.16313717,61810.0,61807.0,0.16]
["bitfinex","BTCUSD",1719582574282,0.16233898,61816.0,61807.0,0.16]
["bitfinex","BTCUSD",1719582574283,0.16313717,61808.0,61807.0,0.16]
["bitfinex","BTCUSD",1719582574445,0.1,61808.0,61807.0,0.16]
["bitfinex","BTCUSD",1719582574648,2.137165,61808.0,61807.0,0.16]
["bitfinex","BTCUSD",1719582575070,2.29950398,61808.0,61803.0,0.009218]
["bitfinex","BTCUSD",1719582575281,0.08130346,61805.0,61803.0,0.009218]
["bitfinex","BTCUSD",1719582575478,0.16233898,61805.0,61803.0,0.009218]
["bitfinex","BTCUSD",1719582575683,0.26233898,61805.0,61803.0,0.009218]
["bitfinex","BTCUSD",1719582576095,2.29950398,61805.0,61803.0,0.009218]
["bitfinex","BTCUSD",1719582576493,2.30872198,61805.0,61803.0,0.009218]
["bitfinex","BTCUSD",1719582576897,2.32272198,61805.0,61803.0,0.009218]
["bitfinex","BTCUSD",1719582577097,2.34029472,61805.0,61803.0,0.009218]
["bitfinex","BTCUSD",1719582577757,2.35429472,61805.0,61803.0,0.009218]
["bitfinex","BTCUSD",1719582578254,2.34029472,61805.0,61803.0,0.009218]
["bitfinex","BTCUSD",1719582578454,2.32629472,61805.0,61803.0,0.009218]
["bitfinex","BTCUSD",1719582578603,2.35129472,61805.0,61803.0,0.009218]
["bitfinex","BTCUSD",1719582578806,2.37507645,61805.0,61803.0,0.009218]
["bitfinex","BTCUSD",1719582579189,2.58937645,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582579617,2.35129472,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582580216,2.18895574,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582580421,2.17973774,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582580826,2.16673774,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582581251,2.18073774,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582581425,2.16873774,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582581847,2.16884866,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582582048,2.33118764,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582582253,2.33018764,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582582449,2.50452135,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582582715,2.74273257,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582582887,3.00452135,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582583235,3.20452135,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582583888,3.21241911,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582584120,3.24243415,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582584350,3.07220268,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582584548,3.04318764,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582584730,3.03118764,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582584899,3.03077263,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582585099,3.04477263,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582585304,3.02750398,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582585509,2.68268363,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582585732,2.18268363,61805.0,61804.0,0.004083]
["bitfinex","BTCUSD",1719582587118,2.04199563,61805.0,61804.0,0.22393482]
["bitfinex","BTCUSD",1719582587346,1.20898763,61805.0,61804.0,0.22393482]
["bitfinex","BTCUSD",1719582587555,1.20898763,61805.0,61804.0,0.56503482]
["bitfinex","BTCUSD",1719582587968,1.20851908,61805.0,61804.0,0.56503482]
["bitfinex","BTCUSD",1719582588373,1.30851908,61805.0,61804.0,0.56503482]
["bitfinex","BTCUSD",1719582588538,1.29451908,61805.0,61804.0,0.56503482]
["bitfinex","BTCUSD",1719582588740,1.28951908,61805.0,61804.0,0.56503482]
["bitfinex","BTCUSD",1719582588943,0.68088908,61805.0,61804.0,0.76503482]
["bitfinex","BTCUSD",1719582589147,0.58888908,61805.0,61804.0,0.78803482]
["bitfinex","BTCUSD",1719582589348,0.43519808,61805.0,61804.0,0.79803482]
["bitfinex","BTCUSD",1719582589549,0.418148,61805.0,61804.0,0.79803482]
["bitfinex","BTCUSD",1719582589759,0.58152049,61805.0,61804.0,0.9603738]
["bitfinex","BTCUSD",1719582589961,0.418148,61805.0,61804.0,0.9603738]
["bitfinex","BTCUSD",1719582590164,0.017,61805.0,61804.0,0.9603738]
["bitfinex","BTCUSD",1719582590705,0.008,61805.0,61804.0,0.9603738]
["bitfinex","BTCUSD",1719582591074,0.009,61805.0,61804.0,0.9633738]
["bitfinex","BTCUSD",1719582591244,0.001,61805.0,61804.0,0.9633738]
["bitfinex","BTCUSD",1719582591665,0.002,61805.0,61804.0,0.9653738]
["bitfinex","BTCUSD",1719582593374,0.002,61805.0,61804.0,0.79303482]
["bitfinex","BTCUSD",1719582593579,0.16534305,61805.0,61804.0,0.79303482]
["bitfinex","BTCUSD",1719582593788,0.26534305,61805.0,61804.0,0.79303482]
["bitfinex","BTCUSD",1719582594199,0.26532139,61805.0,61804.0,0.79303482]
["bitfinex","BTCUSD",1719582594405,0.26532139,61805.0,61804.0,0.59303482]
["bitfinex","BTCUSD",1719582594624,1.68616,61805.0,61804.0,0.56997884]
["bitfinex","BTCUSD",1719582595245,0.102,61805.0,61804.0,0.56997884]
["bitfinex","BTCUSD",1719582595445,1.36404033,61805.0,61804.0,0.56997884]
["bitfinex","BTCUSD",1719582595801,1.36404033,61805.0,61804.0,0.35012702]
["bitfinex","BTCUSD",1719582596004,1.70070833,61805.0,61804.0,0.00902702]
["bitfinex","BTCUSD",1719582596592,2.15704533,61805.0,61804.0,0.00902702]
["bitfinex","BTCUSD",1719582597039,2.15704533,61805.0,61804.0,0.42017884]
["bitfinex","BTCUSD",1719582597237,2.139165,61805.0,61804.0,0.57307884]
["bitfinex","BTCUSD",1719582597440,0.76948127,61805.0,61804.0,0.57307884]
["bitfinex","BTCUSD",1719582597844,0.76848127,61805.0,61804.0,0.57007884]
["bitfinex","BTCUSD",1719582598170,0.76748127,61805.0,61804.0,0.56807884]
["bitfinex","BTCUSD",1719582598381,0.76948127,61805.0,61804.0,0.56807884]
["bitfinex","BTCUSD",1719582598790,0.76748127,61805.0,61804.0,0.56807884]
["bitfinex","BTCUSD",1719582599215,0.76948127,61805.0,61804.0,0.56807884]
["bitfinex","BTCUSD",1719582599418,0.76948127,61805.0,61804.0,0.76807884]
["bitfinex","BTCUSD",1719582599621,0.27589927,61805.0,61804.0,0.79107884]
["bitfinex","BTCUSD",1719582599861,0.255848,61805.0,61804.0,0.79107884]
["bitfinex","BTCUSD",1719582600408,0.155848,61805.0,61804.0,0.96341782]
["bitfinex","BTCUSD",1719582600613,0.00084,61817.0,61816.0,0.56105182]
["bitfinex","BTCUSD",1719582601265,0.00084,61817.0,61816.0,0.3412]
["bitfinex","BTCUSD",1719582601489,0.00084,61817.0,61804.0,0.199366]
["bitfinex","BTCUSD",1719582601490,0.835507,61816.0,61811.0,0.1452]
["bitfinex","BTCUSD",1719582601616,0.835507,61816.0,61810.0,0.21985182]
["bitfinex","BTCUSD",1719582601818,1.07369122,61816.0,61809.0,0.2]
["bitfinex","BTCUSD",1719582602360,0.00084,61817.0,61806.0,0.2]
["bitfinex","BTCUSD",1719582602361,0.23818422,61813.0,61806.0,0.2]
["bitfinex","BTCUSD",1719582602600,2.29950398,61815.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582602601,0.23818422,61807.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582602790,0.33829766,61806.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582602991,2.037165,61806.0,61805.0,0.21985182]
["bitfinex","BTCUSD",1719582603213,0.1,61806.0,61805.0,0.21985182]
["bitfinex","BTCUSD",1719582603436,1.565639,61806.0,61805.0,0.36685182]
["bitfinex","BTCUSD",1719582603662,0.11923962,61806.0,61805.0,0.36685182]
["bitfinex","BTCUSD",1719582603873,2.15640462,61806.0,61805.0,0.36685182]
["bitfinex","BTCUSD",1719582604075,0.11923962,61806.0,61805.0,0.36685182]
["bitfinex","BTCUSD",1719582604224,1.79752362,61806.0,61805.0,0.36685182]
["bitfinex","BTCUSD",1719582604404,1.89752362,61806.0,61805.0,0.36685182]
["bitfinex","BTCUSD",1719582604607,1.89752362,61806.0,61805.0,0.56685182]
["bitfinex","BTCUSD",1719582604821,0.12023962,61806.0,61805.0,0.56685182]
["bitfinex","BTCUSD",1719582605020,0.82346062,61806.0,61805.0,0.36685182]
["bitfinex","BTCUSD",1719582605224,0.12023962,61806.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582605544,0.1,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582605956,2.48854776,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582606118,2.0249147,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582606323,2.024915,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582606874,2.025915,61805.0,61804.0,0.00602702]
["bitfinex","BTCUSD",1719582607218,2.04540195,61805.0,61804.0,0.00602702]
["bitfinex","BTCUSD",1719582607439,2.04440195,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582607846,2.04640195,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582608268,2.20874093,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582608529,0.28382593,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582608731,2.20874093,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582609364,2.20674093,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582609767,2.22074093,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582610192,2.20674093,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582610400,2.04440195,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582610609,2.05840195,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582611283,2.04440195,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582611497,2.05840195,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582611935,2.038915,61805.0,61804.0,0.33033778]
["bitfinex","BTCUSD",1719582612147,1.48159986,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582612587,1.48243986,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582612795,1.49643986,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582613216,1.48243986,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582613639,1.49600088,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582614065,1.48200088,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582614268,0.12098088,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582614476,0.04398088,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582614679,0.12998088,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582615125,0.10984,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582615556,0.11784,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582615726,0.28017898,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582615936,0.53398398,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582616085,2.44989898,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582616298,2.77329898,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582616497,2.54344576,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582616953,2.53244576,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582617361,2.55544576,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582617689,2.54644576,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582617911,2.6474593,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582618140,2.6614593,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582618340,2.64050752,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582618546,2.66281229,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582618720,2.56179875,61805.0,61804.0,0.00402702]
["bitfinex","BTCUSD",1719582620505,2.56173645,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582622030,2.56175903,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582622245,2.41405903,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582622483,2.23835903,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582622698,0.15110505,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582622881,2.2163417,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582623126,0.0287777,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582623337,1.5367967,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582623804,1.9536927,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582624220,1.97602005,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582624435,2.04802005,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582624848,2.06002005,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582625272,2.04802005,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582625487,2.05702005,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582625700,2.52259274,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582625915,2.70629274,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582626121,2.72829274,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582626534,2.56595903,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582627162,2.55295903,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582627576,2.54163168,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582627816,2.5656919,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582628017,2.5456919,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582628225,2.5576919,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582628649,2.65903953,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582628853,2.67303953,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582629482,2.68603953,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582630188,2.67303953,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582630415,2.68703953,61805.0,61804.0,0.00396903]
["bitfinex","BTCUSD",1719582630827,2.68703953,61805.0,61803.0,0.00249698]
["bitfinex","BTCUSD",1719582630828,2.57329896,61805.0,61803.0,0.00249698]
["bitfinex","BTCUSD",1719582631040,0.26233898,61804.0,61803.0,0.00249698]
["bitfinex","BTCUSD",1719582631251,2.18725398,61804.0,61803.0,0.00249698]
["bitfinex","BTCUSD",1719582631516,1.924915,61804.0,61803.0,0.34279698]
["bitfinex","BTCUSD",1719582631727,1.924915,61804.0,61803.0,0.54279698]
["bitfinex","BTCUSD",1719582631728,0.02366728,61804.0,61803.0,0.54279698]
["bitfinex","BTCUSD",1719582631940,0.02366728,61804.0,61803.0,0.5626488]
["bitfinex","BTCUSD",1719582631941,1.464678,61804.0,61803.0,0.5626488]
["bitfinex","BTCUSD",1719582632167,1.464678,61804.0,61803.0,0.62075948]
["bitfinex","BTCUSD",1719582632390,0.800607,61804.0,61803.0,0.5626488]
["bitfinex","BTCUSD",1719582632602,0.814607,61804.0,61803.0,0.3526488]
["bitfinex","BTCUSD",1719582632814,0.83827428,61804.0,61803.0,0.5626488]
["bitfinex","BTCUSD",1719582633030,0.82427428,61804.0,61803.0,0.5626488]
["bitfinex","BTCUSD",1719582633445,0.92427428,61804.0,61803.0,0.5626488]
["bitfinex","BTCUSD",1719582634707,0.92627428,61804.0,61803.0,0.5626488]
["bitfinex","BTCUSD",1719582636883,0.102,61804.0,61803.0,0.84175948]
["bitfinex","BTCUSD",1719582637079,0.02509454,61804.0,61803.0,0.7626488]
["bitfinex","BTCUSD",1719582637933,0.02009454,61804.0,61803.0,0.7626488]
["bitfinex","BTCUSD",1719582638159,0.02009454,61804.0,61803.0,0.7726488]
["bitfinex","BTCUSD",1719582638376,0.0007777,61805.0,61803.0,0.7626488]
["bitfinex","BTCUSD",1719582638597,0.0007777,61805.0,61804.0,0.21985182]
["bitfinex","BTCUSD",1719582639062,0.0007777,61805.0,61804.0,0.30115528]
["bitfinex","BTCUSD",1719582639277,0.0007777,61805.0,61804.0,0.08130346]
["bitfinex","BTCUSD",1719582639479,0.0007777,61805.0,61804.0,0.39839631]
["bitfinex","BTCUSD",1719582639693,0.0007777,61805.0,61803.0,0.00249698]
["bitfinex","BTCUSD",1719582639902,0.1007777,61805.0,61804.0,0.20985182]
["bitfinex","BTCUSD",1719582640333,0.1027777,61805.0,61804.0,0.20985182]
["bitfinex","BTCUSD",1719582640969,0.0007777,61805.0,61804.0,0.20985182]
["bitfinex","BTCUSD",1719582641172,0.1047777,61805.0,61804.0,0.2]
["bitfinex","BTCUSD",1719582641375,0.1037777,61805.0,61804.0,0.20985182]
["bitfinex","BTCUSD",1719582641936,0.1037777,61805.0,61803.0,0.00249698]
["bitfinex","BTCUSD",1719582642136,0.0037777,61805.0,61803.0,0.00249698]
["bitfinex","BTCUSD",1719582642534,1.924915,61804.0,61803.0,0.00249698]
["bitfinex","BTCUSD",1719582642738,2.024915,61804.0,61803.0,0.00249698]
["bitfinex","BTCUSD",1719582643835,2.04900836,61804.0,61803.0,0.2223488]
["bitfinex","BTCUSD",1719582644035,1.43639836,61804.0,61803.0,0.77112948]
["bitfinex","BTCUSD",1719582644213,1.43639836,61804.0,61803.0,0.78112948]
["bitfinex","BTCUSD",1719582644214,0.54667536,61804.0,61803.0,0.78112948]
["bitfinex","BTCUSD",1719582644427,0.102,61804.0,61803.0,0.55127766]
["bitfinex","BTCUSD",1719582644622,0.102,61804.0,61803.0,0.71361664]
["bitfinex","BTCUSD",1719582644623,0.002,61804.0,61803.0,0.71361664]
["bitfinex","BTCUSD",1719582644842,0.002,61804.0,61803.0,0.94346846]
["bitfinex","BTCUSD",1719582645685,0.002,61804.0,61803.0,0.91938778]
["bitfinex","BTCUSD",1719582646335,0.0007777,61805.0,61804.0,0.41985182]
["bitfinex","BTCUSD",1719582646667,0.0007777,61805.0,61804.0,0.21985182]
["bitfinex","BTCUSD",1719582646873,0.0007777,61805.0,61803.0,0.52819698]
["bitfinex","BTCUSD",1719582647278,0.0007777,61805.0,61804.0,0.21985182]
["bitfinex","BTCUSD",1719582647466,0.0007777,61805.0,61803.0,0.52719698]
["bitfinex","BTCUSD",1719582647620,0.0027777,61805.0,61803.0,0.52719698]
["bitfinex","BTCUSD",1719582647824,0.0027777,61805.0,61804.0,0.21985182]
["bitfinex","BTCUSD",1719582648029,0.23869733,61809.0,61808.0,0.76905182]
["bitfinex","BTCUSD",1719582648402,0.10793596,61829.0,61816.0,0.76905182]
["bitfinex","BTCUSD",1719582648403,0.16446466,61817.0,61816.0,0.76905182]
["bitfinex","BTCUSD",1719582648611,0.16446466,61817.0,61816.0,0.9313908]
["bitfinex","BTCUSD",1719582648612,0.14618924,61817.0,61816.0,0.9313908]
["bitfinex","BTCUSD",1719582648812,0.14534924,61819.0,61818.0,1.12425182]
["bitfinex","BTCUSD",1719582648963,0.14534924,61821.0,61820.0,1.12425182]
["bitfinex","BTCUSD",1719582649127,0.00084,61823.0,61822.0,0.93775182]
["bitfinex","BTCUSD",1719582649377,0.00084,61823.0,61822.0,1.1546563]
["bitfinex","BTCUSD",1719582649982,0.00084,61823.0,61822.0,0.9838563]
["bitfinex","BTCUSD",1719582650512,0.00084,61823.0,61822.0,0.97059619]
["bitfinex","BTCUSD",1719582651000,0.00084,61823.0,61822.0,0.97659619]
["bitfinex","BTCUSD",1719582651001,0.00184,61823.0,61822.0,0.97659619]
["bitfinex","BTCUSD",1719582651514,0.00284,61823.0,61822.0,0.98059619]
["bitfinex","BTCUSD",1719582652906,0.00284,61823.0,61822.0,0.75369171]
["bitfinex","BTCUSD",1719582653202,0.14785997,61823.0,61822.0,0.75369171]
["bitfinex","BTCUSD",1719582653371,0.10284,61823.0,61822.0,0.75369171]
["bitfinex","BTCUSD",1719582653663,0.24778089,61823.0,61822.0,0.75369171]
["bitfinex","BTCUSD",1719582653870,0.10284,61823.0,61822.0,0.75369171]
["bitfinex","BTCUSD",1719582654319,0.10184,61823.0,61822.0,0.82606088]
["bitfinex","BTCUSD",1719582654525,0.10184,61823.0,61822.0,0.61946917]
["bitfinex","BTCUSD",1719582654731,0.10184,61823.0,61822.0,0.5411]
["bitfinex","BTCUSD",1719582654930,0.10184,61823.0,61822.0,0.74369171]
["bitfinex","BTCUSD",1719582655175,0.10084,61823.0,61822.0,0.74369171]
["bitfinex","BTCUSD",1719582655421,0.10084,61823.0,61802.0,0.476]
["bitfinex","BTCUSD",1719582655422,0.10084,61823.0,61820.0,0.19074786]
["bitfinex","BTCUSD",1719582655642,0.14490344,61822.0,61820.0,0.19074786]
["bitfinex","BTCUSD",1719582655847,0.24490344,61821.0,61820.0,0.20659171]
["bitfinex","BTCUSD",1719582656051,0.24490344,61821.0,61820.0,0.19074786]
["bitfinex","BTCUSD",1719582656253,0.24490344,61821.0,61820.0,0.20659171]
["bitfinex","BTCUSD",1719582656456,2.02529544,61821.0,61820.0,0.20659171]
["bitfinex","BTCUSD",1719582657133,2.02629544,61821.0,61820.0,0.21059171]
["bitfinex","BTCUSD",1719582657358,2.02629544,61821.0,61820.0,0.004]
["bitfinex","BTCUSD",1719582657359,2.025915,61821.0,61820.0,0.004]
["bitfinex","BTCUSD",1719582657572,2.04546934,61821.0,61820.0,0.004]
["bitfinex","BTCUSD",1719582657990,2.04646934,61821.0,61820.0,0.008]
["bitfinex","BTCUSD",1719582659875,0.1448992,61814.0,61813.0,0.20659171]
["bitfinex","BTCUSD",1719582660290,0.2448992,61814.0,61813.0,0.20659171]
["bitfinex","BTCUSD",1719582660399,0.1,61814.0,61813.0,0.20659171]
["bitfinex","BTCUSD",1719582660614,0.1,61814.0,61813.0,0.78235088]
["bitfinex","BTCUSD",1719582661285,0.1,61814.0,61813.0,0.57575917]
["bitfinex","BTCUSD",1719582661508,0.1,61817.0,61816.0,0.41659171]
["bitfinex","BTCUSD",1719582661710,0.1,61817.0,61816.0,0.40659171]
["bitfinex","BTCUSD",1719582661945,0.1,61819.0,61818.0,0.40659171]
["bitfinex","BTCUSD",1719582662194,0.1,61820.0,61819.0,0.40659171]
["bitfinex","BTCUSD",1719582662402,0.00084,61823.0,61822.0,0.40659171]
["bitfinex","BTCUSD",1719582662602,0.00084,61823.0,61822.0,0.55899171]
["bitfinex","BTCUSD",1719582662800,0.00084,61823.0,61822.0,0.54899171]
["bitfinex","BTCUSD",1719582663155,0.00084,61823.0,61822.0,0.59965088]
["bitfinex","BTCUSD",1719582663560,0.00084,61823.0,61822.0,0.93998986]
["bitfinex","BTCUSD",1719582664137,0.00784,61823.0,61822.0,0.94098986]
["bitfinex","BTCUSD",1719582664515,0.00784,61823.0,61822.0,1.31178986]
["bitfinex","BTCUSD",1719582664738,0.00084,61823.0,61822.0,1.11078986]
["bitfinex","BTCUSD",1719582665091,0.00584,61823.0,61822.0,1.11578986]
["bitfinex","BTCUSD",1719582665293,0.00584,61823.0,61822.0,0.90433069]
["bitfinex","BTCUSD",1719582665627,0.00584,61823.0,61822.0,1.27113069]
["bitfinex","BTCUSD",1719582666441,0.00184,61823.0,61822.0,1.27413069]
["bitfinex","BTCUSD",1719582666648,0.00184,61823.0,61822.0,1.07413069]
["bitfinex","BTCUSD",1719582666848,0.00284,61823.0,61822.0,0.90933069]
["bitfinex","BTCUSD",1719582667399,0.00184,61823.0,61822.0,0.90333069]
["bitfinex","BTCUSD",1719582667613,0.00284,61823.0,61822.0,0.91033069]
["bitfinex","BTCUSD",1719582667810,0.00184,61823.0,61822.0,0.90633069]
["bitfinex","BTCUSD",1719582668013,0.00184,61823.0,61822.0,0.68973898]
["bitfinex","BTCUSD",1719582668241,0.00184,61823.0,61822.0,0.55999171]
["bitfinex","BTCUSD",1719582668492,0.976764,61823.0,61822.0,0.55599171]
["bitfinex","BTCUSD",1719582668704,0.10184,61823.0,61822.0,0.55599171]
["bitfinex","BTCUSD",1719582668925,0.10284,61823.0,61822.0,0.56699171]
["bitfinex","BTCUSD",1719582669561,0.10184,61823.0,61822.0,0.55599171]
["bitfinex","BTCUSD",1719582669761,0.00184,61823.0,61822.0,0.55599171]
["bitfinex","BTCUSD",1719582670074,0.00084,61823.0,61822.0,0.54899171]
["bitfinex","BTCUSD",1719582670295,0.00084,61823.0,61822.0,0.55499171]
["bitfinex","BTCUSD",1719582670296,0.00184,61823.0,61822.0,0.55499171]
["bitfinex","BTCUSD",1719582670508,0.00184,61823.0,61822.0,0.21259171]
["bitfinex","BTCUSD",1719582670708,0.00084,61823.0,61822.0,0.20659171]
["bitfinex","BTCUSD",1719582671155,0.00184,61823.0,61822.0,0.21259171]
["bitfinex","BTCUSD",1719582671532,0.00084,61823.0,61822.0,0.20659171]
["bitfinex","BTCUSD",1719582671768,0.00184,61823.0,61822.0,0.45825088]
["bitfinex","BTCUSD",1719582671972,0.00184,61823.0,61822.0,0.45325088]
["bitfinex","BTCUSD",1719582672196,0.00184,61823.0,61822.0,0.61558986]
["bitfinex","BTCUSD",1719582672401,0.00184,61823.0,61822.0,0.63258986]
["bitfinex","BTCUSD",1719582672402,0.10284,61823.0,61822.0,0.63258986]
["bitfinex","BTCUSD",1719582672830,0.10184,61823.0,61822.0,0.96138986]
["bitfinex","BTCUSD",1719582673209,0.10284,61823.0,61822.0,0.96838986]
["bitfinex","BTCUSD",1719582673825,0.10184,61823.0,61822.0,0.96138986]
["bitfinex","BTCUSD",1719582674190,0.10084,61823.0,61822.0,0.95538986]
["bitfinex","BTCUSD",1719582674588,0.10184,61823.0,61822.0,0.95938986]
["bitfinex","BTCUSD",1719582674787,0.00184,61823.0,61822.0,0.95938986]
["bitfinex","BTCUSD",1719582675000,0.00184,61823.0,61822.0,0.72213069]
["bitfinex","BTCUSD",1719582675177,0.00084,61823.0,61822.0,0.71813069]
["bitfinex","BTCUSD",1719582675384,0.00284,61823.0,61822.0,0.73313069]
["bitfinex","BTCUSD",1719582676399,0.00284,61823.0,61822.0,0.52653898]
["bitfinex","BTCUSD",1719582676605,0.00284,61823.0,61822.0,0.74313069]
["bitfinex","BTCUSD",1719582676835,0.00284,61823.0,61822.0,0.73313069]
["bitfinex","BTCUSD",1719582677092,0.00284,61823.0,61822.0,0.42159171]
["bitfinex","BTCUSD",1719582677710,0.00284,61823.0,61822.0,0.50861088]
["bitfinex","BTCUSD",1719582677913,0.00284,61823.0,61822.0,0.67094986]
["bitfinex","BTCUSD",1719582678243,0.00284,61823.0,61822.0,0.45435815]
["bitfinex","BTCUSD",1719582678413,0.00284,61823.0,61822.0,0.67094986]
["bitfinex","BTCUSD",1719582678614,0.00284,61823.0,61822.0,0.66094986]
["bitfinex","BTCUSD",1719582678815,0.00284,61823.0,61822.0,0.58393069]
["bitfinex","BTCUSD",1719582679396,0.00284,61823.0,61822.0,0.22159171]
["bitfinex","BTCUSD",1719582679397,0.266514,61823.0,61822.0,0.22159171]
["bitfinex","BTCUSD",1719582679601,0.366514,61823.0,61822.0,0.015]
["bitfinex","BTCUSD",1719582679978,0.366514,61823.0,61822.0,0.0149424]
["bitfinex","BTCUSD",1719582680332,1.40728369,61823.0,61822.0,0.0149424]
["bitfinex","BTCUSD",1719582681154,1.87491428,61824.0,61822.0,0.0109424]
["bitfinex","BTCUSD",1719582681408,1.87491428,61823.0,61822.0,0.21753411]
["bitfinex","BTCUSD",1719582681613,0.632622,61823.0,61822.0,0.21753411]
["bitfinex","BTCUSD",1719582681813,0.002,61823.0,61822.0,0.21753411]
["bitfinex","BTCUSD",1719582682021,1.11922871,61823.0,61822.0,0.20659171]
["bitfinex","BTCUSD",1719582682222,1.097864,61823.0,61822.0,0.20659171]
["bitfinex","BTCUSD",1719582682426,1.138142,61823.0,61822.0,0.20659171]
["bitfinex","BTCUSD",1719582683379,1.30143217,61823.0,61822.0,0.20659171]
["bitfinex","BTCUSD",1719582683776,1.32103564,61823.0,61822.0,0.20659171]
["bitfinex","BTCUSD",1719582684364,1.32103564,61823.0,61821.0,0.19074786]
["bitfinex","BTCUSD",1719582684540,0.26329017,61822.0,61820.0,0.19074786]
["bitfinex","BTCUSD",1719582684755,1.811713,61822.0,61820.0,0.19074786]
["bitfinex","BTCUSD",1719582684961,0.00400797,61820.0,61809.0,0.476]
["bitfinex","BTCUSD",1719582685163,0.00400797,61814.0,61809.0,0.476]
["bitfinex","BTCUSD",1719582685343,0.1523,61811.0,61809.0,0.476]
["bitfinex","BTCUSD",1719582685557,0.28900797,61810.0,61803.0,0.00249698]
["bitfinex","BTCUSD",1719582685764,0.28900797,61810.0,61801.0,0.009218]
["bitfinex","BTCUSD",1719582685765,0.00400797,61807.0,61801.0,0.009218]
["bitfinex","BTCUSD",1719582685963,0.3373,61803.0,61801.0,0.001818]
["bitfinex","BTCUSD",1719582686173,0.1,61802.0,61801.0,0.001818]
["bitfinex","BTCUSD",1719582686784,0.3373,61803.0,61801.0,0.001818]
["bitfinex","BTCUSD",1719582686785,0.15601573,61803.0,61801.0,0.001818]
["bitfinex","BTCUSD",1719582687010,1.711713,61802.0,61801.0,0.001818]
["bitfinex","BTCUSD",1719582688252,1.73119076,61802.0,61801.0,0.001818]
["bitfinex","BTCUSD",1719582688704,1.73419076,61802.0,61801.0,0.001818]
["bitfinex","BTCUSD",1719582688910,1.83819076,61802.0,61801.0,0.001818]
["bitfinex","BTCUSD",1719582691502,1.818713,61802.0,61801.0,0.001818]
["bitfinex","BTCUSD",1719582691701,1.83761249,61802.0,61801.0,0.001818]
["bitfinex","BTCUSD",1719582692936,1.84162046,61802.0,61800.0,0.00554]
["bitfinex","BTCUSD",1719582693172,0.26233898,61801.0,61800.0,0.00554]
["bitfinex","BTCUSD",1719582693584,0.26634695,61801.0,61800.0,0.00554]
["bitfinex","BTCUSD",1719582693964,1.97805995,61801.0,61800.0,0.00554]
["bitfinex","BTCUSD",1719582694740,1.99742838,61801.0,61800.0,0.00554]
["bitfinex","BTCUSD",1719582695150,1.99742823,61801.0,61800.0,0.00554]
["bitfinex","BTCUSD",1719582695351,1.99742823,61801.0,61789.0,0.19997686]
["bitfinex","BTCUSD",1719582695352,0.1859,61791.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582695594,0.1,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582695710,1.811713,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582696328,1.811713,61790.0,61789.0,0.19997686]
["bitfinex","BTCUSD",1719582696329,1.95662103,61790.0,61789.0,0.19997686]
["bitfinex","BTCUSD",1719582696521,0.1,61790.0,61789.0,0.46738223]
["bitfinex","BTCUSD",1719582696805,0.11,61790.0,61789.0,0.26838223]
["bitfinex","BTCUSD",1719582696961,0.11,61790.0,61789.0,0.21682071]
["bitfinex","BTCUSD",1719582697162,0.1,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582697747,1.811713,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582697946,1.811713,61790.0,61789.0,0.011229]
["bitfinex","BTCUSD",1719582697947,1.83088267,61790.0,61789.0,0.011229]
["bitfinex","BTCUSD",1719582698573,1.83489064,61790.0,61789.0,0.011229]
["bitfinex","BTCUSD",1719582699200,2.17309064,61790.0,61789.0,0.011229]
["bitfinex","BTCUSD",1719582699402,2.49775536,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582699549,2.34442962,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582699794,2.34042962,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582699999,2.34642962,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582700199,2.34242165,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582700401,2.49120739,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582700607,2.33106023,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582700811,2.34601588,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582701184,2.48678568,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582701465,2.35300791,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582702296,2.34206023,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582702517,2.37023357,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582702718,2.50166841,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582702918,2.35697346,61790.0,61789.0,0.009229]
["bitfinex","BTCUSD",1719582703517,2.35697346,61790.0,61787.0,0.009251]
["bitfinex","BTCUSD",1719582703518,2.35317318,61790.0,61787.0,0.00857473]
["bitfinex","BTCUSD",1719582703735,0.26233898,61789.0,61787.0,0.00857473]
["bitfinex","BTCUSD",1719582703931,0.28515395,61789.0,61787.0,0.00857473]
["bitfinex","BTCUSD",1719582704288,1.99306667,61789.0,61787.0,0.00857473]
["bitfinex","BTCUSD",1719582704684,0.00400797,61788.0,61787.0,0.00857473]
["bitfinex","BTCUSD",1719582705032,0.16233898,61788.0,61787.0,0.00857473]
["bitfinex","BTCUSD",1719582705206,0.1,61788.0,61787.0,0.00857473]
["bitfinex","BTCUSD",1719582705407,1.811713,61788.0,61787.0,0.00857473]
["bitfinex","BTCUSD",1719582706536,1.811713,61788.0,61787.0,0.00957473]
["bitfinex","BTCUSD",1719582706742,1.811713,61788.0,61787.0,0.21616644]
["bitfinex","BTCUSD",1719582707091,1.811713,61788.0,61787.0,0.75646644]
["bitfinex","BTCUSD",1719582707092,1.711713,61788.0,61787.0,0.75646644]
["bitfinex","BTCUSD",1719582707455,1.711713,61788.0,61787.0,0.75746644]
["bitfinex","BTCUSD",1719582707456,0.017,61788.0,61787.0,0.75746644]
["bitfinex","BTCUSD",1719582707665,1.728713,61788.0,61787.0,0.75746644]
["bitfinex","BTCUSD",1719582708104,1.711713,61788.0,61787.0,0.75546644]
["bitfinex","BTCUSD",1719582708309,1.711713,61788.0,61787.0,0.83222948]
["bitfinex","BTCUSD",1719582708657,1.198551,61788.0,61787.0,0.83222948]
["bitfinex","BTCUSD",1719582708873,0.001,61788.0,61787.0,0.83222948]
["bitfinex","BTCUSD",1719582709280,0.276731,61788.0,61787.0,0.83222948]
["bitfinex","BTCUSD",1719582709464,0.101,61788.0,61787.0,0.75546644]
["bitfinex","BTCUSD",1719582709861,0.1,61788.0,61787.0,0.75546644]
["bitfinex","BTCUSD",1719582710327,0.1,61788.0,61787.0,0.76746644]
["bitfinex","BTCUSD",1719582710328,0.102,61788.0,61787.0,0.76746644]
["bitfinex","BTCUSD",1719582710548,0.549015,61788.0,61787.0,0.76746644]
["bitfinex","BTCUSD",1719582710750,0.548015,61788.0,61787.0,0.76446644]
["bitfinex","BTCUSD",1719582710880,1.812713,61788.0,61787.0,0.76446644]
["bitfinex","BTCUSD",1719582711083,1.779777,61788.0,61787.0,0.76846644]
["bitfinex","BTCUSD",1719582713060,1.779777,61788.0,61787.0,0.02157473]
["bitfinex","BTCUSD",1719582713268,0.102,61788.0,61787.0,0.02157473]
["bitfinex","BTCUSD",1719582713421,1.813713,61788.0,61787.0,0.02157473]
["bitfinex","BTCUSD",1719582713622,0.1218985,61788.0,61787.0,0.02157473]
["bitfinex","BTCUSD",1719582713827,1.8336115,61788.0,61787.0,0.02157473]
["bitfinex","BTCUSD",1719582714042,1.8326115,61788.0,61787.0,0.01757473]
["bitfinex","BTCUSD",1719582714239,1.8376115,61788.0,61787.0,0.00857473]
["bitfinex","BTCUSD",1719582714441,1.8376115,61788.0,61787.0,0.00957473]
["bitfinex","BTCUSD",1719582714665,1.8436115,61788.0,61787.0,0.00957473]
["bitfinex","BTCUSD",1719582714866,1.8376115,61788.0,61787.0,0.00957473]
["bitfinex","BTCUSD",1719582715650,1.8376115,61788.0,61787.0,0.21609933]
["bitfinex","BTCUSD",1719582715973,0.6394585,61788.0,61787.0,0.43872566]
["bitfinex","BTCUSD",1719582716173,0.6394585,61788.0,61787.0,0.00950762]
["bitfinex","BTCUSD",1719582716174,0.61956,61788.0,61787.0,0.00950762]
["bitfinex","BTCUSD",1719582716389,0.62956797,61788.0,61787.0,0.00950762]
["bitfinex","BTCUSD",1719582716750,0.62956797,61788.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582716751,0.13199157,61788.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582717022,0.1,61787.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582717484,0.10400797,61787.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582717689,1.711713,61786.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582717859,0.1,61785.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582718065,0.11999157,61785.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582718621,1.711713,61784.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582718858,1.811713,61784.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582719259,1.83251249,61784.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582720580,1.94727061,61784.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582720789,1.94827061,61784.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582721215,1.83351249,61784.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582721591,1.83325579,61784.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719582723262,0.00400797,61781.0,61774.0,0.009251]
["bitfinex","BTCUSD",1719582723434,0.00400797,61777.0,61774.0,0.009251]
["bitfinex","BTCUSD",1719582723814,1.711713,61776.0,61774.0,0.009251]
["bitfinex","BTCUSD",1719582724018,0.1,61775.0,61774.0,0.009251]
["bitfinex","BTCUSD",1719582724229,0.10818291,61775.0,61774.0,0.009251]
["bitfinex","BTCUSD",1719582724490,1.81588794,61775.0,61774.0,0.009251]
["bitfinex","BTCUSD",1719582724723,0.12339089,61775.0,61774.0,0.009251]
["bitfinex","BTCUSD",1719582725002,1.73510389,61775.0,61774.0,0.009251]
["bitfinex","BTCUSD",1719582725251,1.83510389,61775.0,61774.0,0.010251]
["bitfinex","BTCUSD",1719582725639,1.83510389,61775.0,61774.0,0.009251]
["bitfinex","BTCUSD",1719582726486,1.84110389,61775.0,61774.0,0.009251]
["bitfinex","BTCUSD",1719582726626,1.98630735,61775.0,61774.0,0.009251]
["bitfinex","BTCUSD",1719582727024,1.98630735,61775.0,61774.0,0.21584271]
["bitfinex","BTCUSD",1719582727025,1.83510389,61775.0,61774.0,0.21584271]
["bitfinex","BTCUSD",1719582727229,1.50407995,61775.0,61774.0,0.54374271]
["bitfinex","BTCUSD",1719582727769,1.493864,61775.0,61774.0,0.54374271]
["bitfinex","BTCUSD",1719582727929,1.2320344,61775.0,61774.0,0.54374271]
["bitfinex","BTCUSD",1719582728130,1.3230344,61775.0,61774.0,0.54374271]
["bitfinex","BTCUSD",1719582728355,1.3230344,61775.0,61774.0,0.52789886]
["bitfinex","BTCUSD",1719582728528,1.3230344,61775.0,61774.0,0.20099886]
["bitfinex","BTCUSD",1719582728739,1.3230344,61775.0,61774.0,0.19999886]
["bitfinex","BTCUSD",1719582728973,1.3230344,61775.0,61774.0,0.010251]
["bitfinex","BTCUSD",1719582729147,1.3300344,61775.0,61774.0,0.010251]
["bitfinex","BTCUSD",1719582729342,1.3230344,61775.0,61774.0,0.009251]
["bitfinex","BTCUSD",1719582729565,1.3320344,61775.0,61774.0,0.009251]
["bitfinex","BTCUSD",1719582729765,1.3350344,61775.0,61768.0,0.1837]
["bitfinex","BTCUSD",1719582729970,0.14537897,61771.0,61765.0,0.1546]
["bitfinex","BTCUSD",1719582730142,0.2348,61768.0,61765.0,0.1546]
["bitfinex","BTCUSD",1719582730355,0.24537897,61767.0,61766.0,0.20659171]
["bitfinex","BTCUSD",1719582730553,0.24537897,61767.0,61765.0,0.1546]
["bitfinex","BTCUSD",1719582730554,0.1,61767.0,61765.0,0.1546]
["bitfinex","BTCUSD",1719582731184,1.53868,61766.0,61758.0,0.01924]
["bitfinex","BTCUSD",1719582731389,1.53868,61766.0,61765.0,0.002]
["bitfinex","BTCUSD",1719582731603,1.63868,61766.0,61758.0,0.00924]
["bitfinex","BTCUSD",1719582731800,0.1,61765.0,61758.0,0.00924]
["bitfinex","BTCUSD",1719582732003,1.63868,61765.0,61758.0,0.00924]
["bitfinex","BTCUSD",1719582732472,1.53868,61764.0,61758.0,0.00924]
["bitfinex","BTCUSD",1719582732656,1.63868,61764.0,61758.0,0.00924]
["bitfinex","BTCUSD",1719582733068,1.437191,61764.0,61763.0,0.196751]
["bitfinex","BTCUSD",1719582733501,1.437191,61764.0,61763.0,0.208751]
["bitfinex","BTCUSD",1719582733779,1.401191,61764.0,61763.0,0.208751]
["bitfinex","BTCUSD",1719582734213,1.401191,61764.0,61763.0,0.361451]
["bitfinex","BTCUSD",1719582734214,0.943424,61764.0,61763.0,0.361451]
["bitfinex","BTCUSD",1719582734418,1.08889166,61764.0,61763.0,0.349451]
["bitfinex","BTCUSD",1719582734568,1.08989166,61764.0,61763.0,0.349451]
["bitfinex","BTCUSD",1719582735469,0.944424,61764.0,61763.0,0.51178998]
["bitfinex","BTCUSD",1719582735677,0.3358,61764.0,61763.0,0.56950818]
["bitfinex","BTCUSD",1719582735881,0.101,61764.0,61763.0,0.56950818]
["bitfinex","BTCUSD",1719582736087,0.101,61764.0,61763.0,0.54378998]
["bitfinex","BTCUSD",1719582736088,0.002,61764.0,61763.0,0.54378998]
["bitfinex","BTCUSD",1719582736290,0.2368,61764.0,61763.0,0.52378998]
["bitfinex","BTCUSD",1719582736506,0.3368,61764.0,61763.0,0.52378998]
["bitfinex","BTCUSD",1719582736911,0.3368,61764.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719582737153,0.1,61763.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719582737356,0.24547265,61763.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719582737483,0.14547265,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719582737688,0.24547265,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719582738331,0.40759,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719582738695,0.1,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719582738872,0.541133,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719582739076,0.641133,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719582739303,0.641133,61761.0,61760.0,0.01224]
["bitfinex","BTCUSD",1719582739605,0.4604,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719582739927,0.4614,61761.0,61760.0,0.34764]
["bitfinex","BTCUSD",1719582740179,0.4624,61761.0,61760.0,0.34764]
["bitfinex","BTCUSD",1719582740801,0.4624,61761.0,61760.0,0.56659098]
["bitfinex","BTCUSD",1719582740954,0.102,61761.0,61760.0,0.56659098]
["bitfinex","BTCUSD",1719582741152,0.002,61761.0,61760.0,0.56659098]
["bitfinex","BTCUSD",1719582742205,0.14748949,61761.0,61760.0,0.56659098]
["bitfinex","BTCUSD",1719582742371,0.24748949,61761.0,61760.0,0.56659098]
["bitfinex","BTCUSD",1719582742897,0.24748949,61761.0,61760.0,0.52997898]
["bitfinex","BTCUSD",1719582743374,0.102,61761.0,61760.0,0.52997898]
["bitfinex","BTCUSD",1719582743573,0.102,61761.0,61760.0,0.50997898]
["bitfinex","BTCUSD",1719582743574,0.16568747,61761.0,61760.0,0.50997898]
["bitfinex","BTCUSD",1719582743775,0.446539,61761.0,61760.0,0.34764]
["bitfinex","BTCUSD",1719582744122,0.536192,61761.0,61760.0,0.35764]
["bitfinex","BTCUSD",1719582744346,0.40089,61761.0,61760.0,0.35764]
["bitfinex","BTCUSD",1719582744682,0.39889,61761.0,61760.0,0.35464]
["bitfinex","BTCUSD",1719582744886,0.344403,61761.0,61760.0,0.392952]
["bitfinex","BTCUSD",1719582745082,0.33368,61761.0,61760.0,0.395952]
["bitfinex","BTCUSD",1719582745507,0.33268,61761.0,61760.0,0.34764]
["bitfinex","BTCUSD",1719582745926,0.33368,61761.0,61760.0,0.34764]
["bitfinex","BTCUSD",1719582746123,0.33368,61761.0,61760.0,0.01224]
["bitfinex","BTCUSD",1719582746548,0.33268,61761.0,61760.0,0.00924]
["bitfinex","BTCUSD",1719582747092,0.33368,61761.0,61760.0,0.01224]
["bitfinex","BTCUSD",1719582748244,0.1804,61760.0,61758.0,0.00924]
["bitfinex","BTCUSD",1719582748448,0.3348,61759.0,61758.0,0.00924]
["bitfinex","BTCUSD",1719582748845,1.87348,61759.0,61758.0,0.00924]
["bitfinex","BTCUSD",1719582749275,1.87801449,61759.0,61758.0,0.00924]
["bitfinex","BTCUSD",1719582749483,1.89922152,61759.0,61758.0,0.00924]
["bitfinex","BTCUSD",1719582750792,1.89922152,61759.0,61758.0,0.01024]
["bitfinex","BTCUSD",1719582751258,1.43847803,61759.0,61758.0,0.01024]
["bitfinex","BTCUSD",1719582751487,1.28366903,61759.0,61758.0,0.01024]
["bitfinex","BTCUSD",1719582752539,1.262462,61759.0,61758.0,0.01024]
["bitfinex","BTCUSD",1719582752955,1.28354108,61759.0,61758.0,0.01024]
["bitfinex","BTCUSD",1719582753404,1.52211764,61759.0,61758.0,0.01024]
["bitfinex","BTCUSD",1719582753608,1.28354108,61759.0,61758.0,0.01024]
["bitfinex","BTCUSD",1719582754036,1.60254108,61759.0,61758.0,0.01024]
["bitfinex","BTCUSD",1719582754243,0.67487908,61759.0,61758.0,0.01024]
["bitfinex","BTCUSD",1719582755070,2.21355908,61759.0,61758.0,0.01024]
["bitfinex","BTCUSD",1719582755270,0.59446993,61759.0,61758.0,0.01024]
["bitfinex","BTCUSD",1719582755746,0.59446993,61759.0,61758.0,0.35134]
["bitfinex","BTCUSD",1719582755747,0.3348,61759.0,61758.0,0.35134]
["bitfinex","BTCUSD",1719582755949,0.3348,61759.0,61758.0,0.36134]
["bitfinex","BTCUSD",1719582756156,1.310187,61759.0,61758.0,0.35134]
["bitfinex","BTCUSD",1719582756799,1.310187,61759.0,61758.0,0.01024]
["bitfinex","BTCUSD",1719582757208,1.33126608,61759.0,61758.0,0.01024]
["bitfinex","BTCUSD",1719582757429,1.75495693,61759.0,61758.0,0.01024]
["bitfinex","BTCUSD",1719582757634,1.75495693,61759.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719582757635,0.77577908,61759.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719582757804,0.1908,61751.0,61749.0,0.4686]
["bitfinex","BTCUSD",1719582757980,0.2908,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582758194,1.83582667,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582758568,1.85390673,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582759122,1.85417718,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582759293,1.86217718,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582760085,1.67137718,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582760314,1.12128306,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582760570,1.360053,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582760864,1.11040706,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582761617,1.11055221,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582761856,1.11855221,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582762896,1.35732215,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582763122,1.11855221,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582763329,1.35732215,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582763448,1.11855221,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582764320,1.35732215,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582764518,1.11855221,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582764723,1.12043217,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582764970,1.13814932,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582765655,1.37700962,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582766064,1.38375631,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582766278,1.37700962,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582766485,0.15382232,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582766640,0.23876901,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582766830,0.48666901,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582767236,0.50666901,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582767443,2.04534901,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582767926,2.04557949,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582769217,2.03757949,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582769619,2.05157949,61751.0,61750.0,1.0447]
["bitfinex","BTCUSD",1719582770155,2.05157949,61751.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719582770156,0.4698467,61745.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719582770361,0.4698467,61745.0,61742.0,0.009251]
["bitfinex","BTCUSD",1719582770362,0.3507,61744.0,61738.0,0.00924]
["bitfinex","BTCUSD",1719582770586,0.5855,61739.0,61738.0,0.00924]
["bitfinex","BTCUSD",1719582770791,0.6855,61739.0,61738.0,0.00924]
["bitfinex","BTCUSD",1719582770995,0.69231298,61739.0,61738.0,0.00924]
["bitfinex","BTCUSD",1719582771219,2.24923748,61739.0,61738.0,0.00924]
["bitfinex","BTCUSD",1719582771436,0.71055748,61739.0,61738.0,0.00924]
["bitfinex","BTCUSD",1719582771660,2.29593462,61739.0,61738.0,0.00924]
["bitfinex","BTCUSD",1719582771868,2.30993462,61739.0,61738.0,0.00924]
["bitfinex","BTCUSD",1719582772255,2.4722736,61739.0,61738.0,0.00924]
["bitfinex","BTCUSD",1719582772642,2.4862736,61739.0,61738.0,0.00924]
["bitfinex","BTCUSD",1719582773248,2.4722736,61739.0,61738.0,0.00924]
["bitfinex","BTCUSD",1719582773601,2.4722736,61739.0,61738.0,0.0042473]
["bitfinex","BTCUSD",1719582773732,2.5092736,61739.0,61738.0,0.0042473]
["bitfinex","BTCUSD",1719582773934,2.49102883,61739.0,61738.0,0.0042473]
["bitfinex","BTCUSD",1719582774257,0.1535,61728.0,61727.0,0.00924]
["bitfinex","BTCUSD",1719582774479,0.53499687,61728.0,61727.0,0.00924]
["bitfinex","BTCUSD",1719582774679,2.07367687,61728.0,61727.0,0.00924]
["bitfinex","BTCUSD",1719582775539,2.09173399,61728.0,61727.0,0.00924]
["bitfinex","BTCUSD",1719582776421,2.27094136,61728.0,61727.0,0.00924]
["bitfinex","BTCUSD",1719582777011,1.94502205,61728.0,61727.0,0.00924]
["bitfinex","BTCUSD",1719582777218,1.96312411,61728.0,61727.0,0.00924]
["bitfinex","BTCUSD",1719582777648,2.12644591,61728.0,61727.0,0.00924]
["bitfinex","BTCUSD",1719582777848,0.42444411,61728.0,61727.0,0.00924]
["bitfinex","BTCUSD",1719582778445,2.12640155,61728.0,61727.0,0.00924]
["bitfinex","BTCUSD",1719582778647,2.12640155,61728.0,61724.0,0.19836229]
["bitfinex","BTCUSD",1719582778848,0.14669687,61727.0,61724.0,0.17836229]
["bitfinex","BTCUSD",1719582779088,1.69281428,61727.0,61724.0,0.17836229]
["bitfinex","BTCUSD",1719582779489,1.53868,61726.0,61724.0,0.17836229]
["bitfinex","BTCUSD",1719582779654,0.14669687,61725.0,61724.0,0.17836229]
["bitfinex","BTCUSD",1719582779846,0.15413428,61725.0,61719.0,0.25921559]
["bitfinex","BTCUSD",1719582780094,0.15413428,61725.0,61719.0,0.27921559]
["bitfinex","BTCUSD",1719582780095,0.2348,61722.0,61719.0,0.27921559]
["bitfinex","BTCUSD",1719582780437,0.2348,61722.0,61718.0,0.17836229]
["bitfinex","BTCUSD",1719582780438,0.38893428,61722.0,61718.0,0.17836229]
["bitfinex","BTCUSD",1719582780566,1.92761428,61722.0,61719.0,0.17836229]
["bitfinex","BTCUSD",1719582780765,1.92761428,61722.0,61718.0,0.17836229]
["bitfinex","BTCUSD",1719582780967,1.92761428,61722.0,61719.0,0.17836229]
["bitfinex","BTCUSD",1719582781165,2.07291428,61722.0,61717.0,0.17836229]
["bitfinex","BTCUSD",1719582781365,2.07291428,61722.0,61716.0,0.17836229]
["bitfinex","BTCUSD",1719582781366,2.07491428,61722.0,61716.0,0.17836229]
["bitfinex","BTCUSD",1719582781851,2.07391428,61722.0,61717.0,0.17836229]
["bitfinex","BTCUSD",1719582782077,2.0937669,61722.0,61717.0,0.19836229]
["bitfinex","BTCUSD",1719582782284,0.91072588,61722.0,61717.0,0.17836229]
["bitfinex","BTCUSD",1719582782487,0.91072588,61722.0,61714.0,0.0123872]
["bitfinex","BTCUSD",1719582782488,0.91472588,61722.0,61714.0,0.0123872]
["bitfinex","BTCUSD",1719582782686,0.91472721,61722.0,61717.0,0.17836229]
["bitfinex","BTCUSD",1719582783523,0.41378823,61722.0,61721.0,0.03000023]
["bitfinex","BTCUSD",1719582783903,0.41378823,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582784102,0.55936942,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582784315,0.71476942,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582784915,2.25344942,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582785271,2.24944942,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582785470,2.25344942,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582785671,2.27030334,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582786418,1.96623749,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582786759,2.20103749,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582787382,2.19703749,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582787526,2.03469851,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582787724,2.03869851,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582788154,1.99200164,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582788356,1.83660164,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582788719,1.81974772,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582792149,1.81974772,61722.0,61721.0,0.20760229]
["bitfinex","BTCUSD",1719582792351,0.28106772,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582792751,1.81974772,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582793012,0.28106772,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582793220,1.81974772,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582793395,1.81974772,61722.0,61721.0,0.20760229]
["bitfinex","BTCUSD",1719582793586,1.81974772,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582793587,0.28106772,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582793765,1.81974772,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582793999,0.28106772,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582794167,0.29792089,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582794387,0.66472089,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582795262,2.20340089,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582796111,2.25009776,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582796625,1.88329776,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582797235,1.88329776,61722.0,61721.0,0.03000023]
["bitfinex","BTCUSD",1719582797462,1.60180089,61722.0,61721.0,0.37700229]
["bitfinex","BTCUSD",1719582797644,1.58494772,61722.0,61721.0,0.37700229]
["bitfinex","BTCUSD",1719582798063,1.58094772,61722.0,61721.0,0.37700229]
["bitfinex","BTCUSD",1719582798390,0.03473415,61722.0,61721.0,0.44955559]
["bitfinex","BTCUSD",1719582798589,0.03473415,61722.0,61721.0,0.2511933]
["bitfinex","BTCUSD",1719582798795,1.488973,61722.0,61721.0,0.29526263]
["bitfinex","BTCUSD",1719582798956,1.53868,61726.0,61724.0,0.0808533]
["bitfinex","BTCUSD",1719582799159,1.433821,61726.0,61725.0,0.64511559]
["bitfinex","BTCUSD",1719582799568,0.0202448,61727.0,61726.0,0.0808533]
["bitfinex","BTCUSD",1719582799769,0.2348,61729.0,61728.0,0.27921559]
["bitfinex","BTCUSD",1719582800010,0.25474484,61729.0,61728.0,0.27916405]
["bitfinex","BTCUSD",1719582800210,0.25474484,61729.0,61728.0,0.19836229]
["bitfinex","BTCUSD",1719582800409,0.25474484,61729.0,61728.0,0.17836229]
["bitfinex","BTCUSD",1719582800573,0.35474484,61729.0,61728.0,0.19836229]
["bitfinex","BTCUSD",1719582801179,0.35474484,61729.0,61728.0,0.02791641]
["bitfinex","BTCUSD",1719582801378,0.35474484,61729.0,61725.0,0.08080176]
["bitfinex","BTCUSD",1719582801578,0.1,61728.0,61725.0,0.08080176]
["bitfinex","BTCUSD",1719582802207,1.53868,61727.0,61725.0,0.08080176]
["bitfinex","BTCUSD",1719582802441,0.095,61726.0,61725.0,0.27916405]
["bitfinex","BTCUSD",1719582802640,0.095,61726.0,61725.0,0.71581501]
["bitfinex","BTCUSD",1719582802984,1.001076,61726.0,61725.0,0.71581501]
["bitfinex","BTCUSD",1719582803194,0.687439,61726.0,61725.0,0.55347603]
["bitfinex","BTCUSD",1719582803610,1.16938,61726.0,61725.0,0.55347603]
["bitfinex","BTCUSD",1719582803982,1.16938,61726.0,61725.0,0.19836229]
["bitfinex","BTCUSD",1719582804385,1.63368,61726.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582804581,1.63368,61726.0,61723.0,0.17836229]
["bitfinex","BTCUSD",1719582804828,1.63368,61726.0,61722.0,0.17836229]
["bitfinex","BTCUSD",1719582804829,0.2348,61724.0,61722.0,0.17836229]
["bitfinex","BTCUSD",1719582805037,0.1,61723.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582805248,1.63868,61723.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582805357,0.00600674,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582805563,0.20700674,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582805789,0.30700674,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582806206,1.84568674,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582807290,2.24528674,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582807461,2.29382075,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582807909,2.05902075,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582808332,2.29382075,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582809074,2.29836827,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582809276,2.46070725,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582810063,2.46470725,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719582810271,2.70277823,61722.0,61714.0,0.0123872]
["bitfinex","BTCUSD",1719582810476,0.08130346,61716.0,61714.0,0.0123872]
["bitfinex","BTCUSD",1719582810675,0.55063898,61715.0,61714.0,0.0123872]
["bitfinex","BTCUSD",1719582810824,0.70572725,61715.0,61714.0,0.0123872]
["bitfinex","BTCUSD",1719582811833,2.48336306,61715.0,61714.0,0.0123872]
["bitfinex","BTCUSD",1719582812235,2.24440725,61715.0,61714.0,0.0123872]
["bitfinex","BTCUSD",1719582812477,0.70572725,61715.0,61714.0,0.0123872]
["bitfinex","BTCUSD",1719582812682,2.26126322,61715.0,61714.0,0.0123872]
["bitfinex","BTCUSD",1719582813017,2.27226322,61715.0,61714.0,0.0123872]
["bitfinex","BTCUSD",1719582813241,1.72162424,61715.0,61714.0,0.0123872]
["bitfinex","BTCUSD",1719582813470,1.72162424,61715.0,61714.0,0.21274844]
["bitfinex","BTCUSD",1719582813471,1.68509023,61715.0,61714.0,0.21274844]
["bitfinex","BTCUSD",1719582813694,1.68509023,61715.0,61714.0,0.23274844]
["bitfinex","BTCUSD",1719582814109,1.68509023,61715.0,61714.0,0.0123872]
["bitfinex","BTCUSD",1719582814294,1.68508891,61715.0,61714.0,0.0123872]
["bitfinex","BTCUSD",1719582815308,1.92432141,61715.0,61714.0,0.21074949]
["bitfinex","BTCUSD",1719582815509,1.68508891,61715.0,61714.0,0.21074949]
["bitfinex","BTCUSD",1719582815718,1.9244135,61715.0,61714.0,0.38034949]
["bitfinex","BTCUSD",1719582815918,1.36934991,61715.0,61714.0,0.42738862]
["bitfinex","BTCUSD",1719582816178,1.05605365,61715.0,61714.0,0.88092936]
["bitfinex","BTCUSD",1719582816579,0.33826865,61715.0,61714.0,0.88092936]
["bitfinex","BTCUSD",1719582816788,0.321414,61715.0,61714.0,0.67155125]
["bitfinex","BTCUSD",1719582817353,0.309414,61715.0,61714.0,0.67155125]
["bitfinex","BTCUSD",1719582817548,0.413414,61715.0,61714.0,0.67155125]
["bitfinex","BTCUSD",1719582818174,0.402414,61715.0,61714.0,0.67155125]
["bitfinex","BTCUSD",1719582818351,0.406414,61715.0,61714.0,0.47318896]
["bitfinex","BTCUSD",1719582818706,0.406414,61715.0,61714.0,0.71979415]
["bitfinex","BTCUSD",1719582818914,0.406414,61715.0,61714.0,0.52143186]
["bitfinex","BTCUSD",1719582819095,0.406414,61715.0,61714.0,0.71979415]
["bitfinex","BTCUSD",1719582819563,0.406414,61715.0,61714.0,0.88213313]
["bitfinex","BTCUSD",1719582820151,0.31769,61715.0,61714.0,0.88213313]
["bitfinex","BTCUSD",1719582820624,0.31769,61715.0,61714.0,0.89213313]
["bitfinex","BTCUSD",1719582821061,0.108,61715.0,61714.0,0.89213313]
["bitfinex","BTCUSD",1719582821261,0.008,61715.0,61714.0,0.89213313]
["bitfinex","BTCUSD",1719582821881,0.008,61715.0,61714.0,0.68377084]
["bitfinex","BTCUSD",1719582822054,0.008,61715.0,61714.0,0.89213313]
["bitfinex","BTCUSD",1719582822353,0.004,61715.0,61714.0,0.89213313]
["bitfinex","BTCUSD",1719582822501,0.005,61715.0,61714.0,0.89306135]
["bitfinex","BTCUSD",1719582822696,0.005,61715.0,61714.0,0.88306135]
["bitfinex","BTCUSD",1719582823066,0.3393393,61721.0,61720.0,0.27916405]
["bitfinex","BTCUSD",1719582823403,0.1,61721.0,61720.0,0.30708046]
["bitfinex","BTCUSD",1719582823604,0.1,61721.0,61720.0,0.27916405]
["bitfinex","BTCUSD",1719582824206,0.1,61721.0,61720.0,0.17836229]
["bitfinex","BTCUSD",1719582824207,1.71998346,61721.0,61720.0,0.17836229]
["bitfinex","BTCUSD",1719582824411,1.71998346,61721.0,61720.0,0.17936229]
["bitfinex","BTCUSD",1719582824875,1.72698388,61721.0,61720.0,0.17936229]
["bitfinex","BTCUSD",1719582825107,1.74383516,61721.0,61720.0,0.001]
["bitfinex","BTCUSD",1719582825359,2.24125461,61721.0,61720.0,0.001]
["bitfinex","BTCUSD",1719582825564,2.35033516,61721.0,61720.0,0.002]
["bitfinex","BTCUSD",1719582825812,2.33348388,61721.0,61720.0,0.002]
["bitfinex","BTCUSD",1719582826013,2.35033827,61721.0,61720.0,0.001]
["bitfinex","BTCUSD",1719582826353,2.35033827,61721.0,61714.0,0.01231542]
["bitfinex","BTCUSD",1719582826354,2.35533827,61721.0,61714.0,0.01231542]
["bitfinex","BTCUSD",1719582826630,0.2348,61715.0,61714.0,0.01231542]
["bitfinex","BTCUSD",1719582826784,0.3348,61715.0,61714.0,0.19067771]
["bitfinex","BTCUSD",1719582826980,0.34180042,61715.0,61714.0,0.19067771]
["bitfinex","BTCUSD",1719582827420,0.34180042,61715.0,61714.0,0.01231542]
["bitfinex","BTCUSD",1719582829105,0.34180042,61715.0,61714.0,0.01331542]
["bitfinex","BTCUSD",1719582829584,0.34180042,61715.0,61714.0,0.01431542]
["bitfinex","BTCUSD",1719582829840,0.34180042,61715.0,61714.0,0.19267771]
["bitfinex","BTCUSD",1719582830339,0.34180042,61715.0,61714.0,0.23486948]
["bitfinex","BTCUSD",1719582830340,0.39119013,61715.0,61714.0,0.23486948]
["bitfinex","BTCUSD",1719582830593,0.39119013,61715.0,61714.0,0.20260719]
["bitfinex","BTCUSD",1719582830594,0.34180042,61715.0,61714.0,0.20260719]
["bitfinex","BTCUSD",1719582830852,0.3348,61715.0,61714.0,0.40096948]
["bitfinex","BTCUSD",1719582831086,0.3348,61715.0,61714.0,0.21267771]
["bitfinex","BTCUSD",1719582831492,0.3348,61715.0,61714.0,0.19267771]
["bitfinex","BTCUSD",1719582832085,1.87348,61715.0,61714.0,0.21267771]
["bitfinex","BTCUSD",1719582832264,0.3348,61715.0,61714.0,0.21267771]
["bitfinex","BTCUSD",1719582833064,0.1675,61712.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719582833241,0.2348,61702.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719582833441,0.3348,61702.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719582833858,0.34183281,61702.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719582834275,0.3348,61702.0,61701.0,0.01024]
["bitfinex","BTCUSD",1719582834722,0.3348,61702.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719582834898,0.3438,61702.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719582835768,0.3437,61702.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719582836138,0.7291,61702.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719582836558,0.01,61701.0,61696.0,0.009251]
["bitfinex","BTCUSD",1719582836758,0.09120346,61699.0,61696.0,0.009251]
["bitfinex","BTCUSD",1719582836962,0.2348,61697.0,61696.0,0.009251]
["bitfinex","BTCUSD",1719582837162,0.3348,61697.0,61696.0,0.009251]
["bitfinex","BTCUSD",1719582838458,0.50703898,61697.0,61696.0,0.009251]
["bitfinex","BTCUSD",1719582838639,0.52103898,61697.0,61696.0,0.009251]
["bitfinex","BTCUSD",1719582838843,0.53911671,61697.0,61696.0,0.009251]
["bitfinex","BTCUSD",1719582839085,0.53010406,61697.0,61696.0,0.009251]
["bitfinex","BTCUSD",1719582839290,0.91920406,61697.0,61696.0,0.009251]
["bitfinex","BTCUSD",1719582839488,0.0099,61695.0,61688.0,0.009251]
["bitfinex","BTCUSD",1719582839685,0.01,61696.0,61688.0,0.009251]
["bitfinex","BTCUSD",1719582839686,0.2348,61689.0,61688.0,0.009251]
["bitfinex","BTCUSD",1719582839886,0.3348,61689.0,61688.0,0.009251]
["bitfinex","BTCUSD",1719582840088,0.3347,61689.0,61688.0,0.009251]
["bitfinex","BTCUSD",1719582841300,0.3346,61689.0,61688.0,0.009251]
["bitfinex","BTCUSD",1719582842058,0.34541054,61689.0,61688.0,0.009251]
["bitfinex","BTCUSD",1719582842268,0.34531054,61689.0,61688.0,0.009251]
["bitfinex","BTCUSD",1719582842470,0.11081054,61689.0,61688.0,0.009251]
["bitfinex","BTCUSD",1719582843016,0.34956973,61689.0,61688.0,0.009251]
["bitfinex","BTCUSD",1719582843225,0.44944663,61689.0,61688.0,0.009251]
["bitfinex","BTCUSD",1719582843417,0.22063737,61689.0,61688.0,0.009251]
["bitfinex","BTCUSD",1719582843620,0.22053737,61689.0,61676.0,0.009251]
["bitfinex","BTCUSD",1719582843824,0.2348,61677.0,61676.0,0.009251]
["bitfinex","BTCUSD",1719582844361,0.2348,61677.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582844362,0.47346503,61677.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582844561,0.39834597,61668.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582844743,0.16354597,61667.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582845014,0.16344597,61667.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582845185,0.16334597,61667.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582845426,0.00081054,61666.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582846400,0.00071054,61666.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582846961,0.00152108,61666.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582848390,0.00552108,61666.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582849062,0.00952108,61666.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582849267,0.00952108,61666.0,61665.0,0.0476201]
["bitfinex","BTCUSD",1719582849417,0.00952108,61666.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582849620,0.00952108,61666.0,61665.0,0.009351]
["bitfinex","BTCUSD",1719582850409,0.88520808,61666.0,61665.0,0.009351]
["bitfinex","BTCUSD",1719582850613,0.98520808,61666.0,61665.0,0.009451]
["bitfinex","BTCUSD",1719582850797,0.92030808,61666.0,61665.0,0.009451]
["bitfinex","BTCUSD",1719582851007,0.92030808,61666.0,61665.0,0.23017908]
["bitfinex","BTCUSD",1719582851208,0.00552108,61666.0,61665.0,0.781422]
["bitfinex","BTCUSD",1719582851412,0.02924839,61689.0,61682.0,0.01]
["bitfinex","BTCUSD",1719582851623,0.02924839,61689.0,61684.0,0.01]
["bitfinex","BTCUSD",1719582851919,0.02924839,61689.0,61683.0,0.1655809]
["bitfinex","BTCUSD",1719582852843,0.2348,61690.0,61683.0,0.1655809]
["bitfinex","BTCUSD",1719582852844,0.2348,61690.0,61685.0,0.05877998]
["bitfinex","BTCUSD",1719582853008,0.018,61689.0,61688.0,0.02]
["bitfinex","BTCUSD",1719582853205,0.018,61689.0,61688.0,0.18233898]
["bitfinex","BTCUSD",1719582853409,0.018,61689.0,61688.0,0.73773898]
["bitfinex","BTCUSD",1719582853410,0.009,61689.0,61688.0,0.73773898]
["bitfinex","BTCUSD",1719582853798,0.01862337,61696.0,61695.0,0.01]
["bitfinex","BTCUSD",1719582853983,0.01862337,61696.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719582854181,0.01862337,61696.0,61695.0,0.18057288]
["bitfinex","BTCUSD",1719582854430,0.09992683,61696.0,61689.0,0.01]
["bitfinex","BTCUSD",1719582854627,0.09992683,61696.0,61690.0,0.16233898]
["bitfinex","BTCUSD",1719582854628,0.2348,61691.0,61690.0,0.16233898]
["bitfinex","BTCUSD",1719582854853,0.2348,61691.0,61688.0,0.3846]
["bitfinex","BTCUSD",1719582854854,0.001,61689.0,61688.0,0.3846]
["bitfinex","BTCUSD",1719582855222,0.002,61689.0,61688.0,0.45919221]
["bitfinex","BTCUSD",1719582855425,0.002,61689.0,61688.0,0.63153119]
["bitfinex","BTCUSD",1719582855426,0.001,61689.0,61688.0,0.63153119]
["bitfinex","BTCUSD",1719582855648,0.2348,61695.0,61692.0,0.01]
["bitfinex","BTCUSD",1719582855821,0.01862337,61696.0,61695.0,0.01]
["bitfinex","BTCUSD",1719582856136,0.01862337,61696.0,61695.0,0.17233898]
["bitfinex","BTCUSD",1719582856847,0.01862337,61696.0,61695.0,0.18233898]
["bitfinex","BTCUSD",1719582857395,0.01862337,61696.0,61695.0,0.72053898]
["bitfinex","BTCUSD",1719582858399,0.01862337,61696.0,61695.0,0.72353898]
["bitfinex","BTCUSD",1719582858602,0.01862337,61696.0,61695.0,0.79813119]
["bitfinex","BTCUSD",1719582859009,0.01862337,61696.0,61695.0,0.62433119]
["bitfinex","BTCUSD",1719582859209,0.01962337,61696.0,61695.0,0.62833119]
["bitfinex","BTCUSD",1719582860002,0.001,61696.0,61695.0,0.62833119]
["bitfinex","BTCUSD",1719582860619,0.001,61696.0,61695.0,0.63733119]
["bitfinex","BTCUSD",1719582860620,0.002,61696.0,61695.0,0.63733119]
["bitfinex","BTCUSD",1719582861797,0.002,61696.0,61695.0,0.62733119]
["bitfinex","BTCUSD",1719582863184,0.002,61696.0,61695.0,0.63733119]
["bitfinex","BTCUSD",1719582863598,0.002,61696.0,61695.0,0.62733119]
["bitfinex","BTCUSD",1719582863827,0.002,61696.0,61695.0,0.61733119]
["bitfinex","BTCUSD",1719582864632,0.002,61696.0,61695.0,0.61753119]
["bitfinex","BTCUSD",1719582865763,0.002,61696.0,61695.0,0.0132]
["bitfinex","BTCUSD",1719582865904,0.277462,61696.0,61695.0,0.0132]
["bitfinex","BTCUSD",1719582866102,0.377462,61696.0,61695.0,0.0132]
["bitfinex","BTCUSD",1719582866403,0.102,61696.0,61695.0,0.0132]
["bitfinex","BTCUSD",1719582866812,0.02547516,61700.0,61695.0,0.0132]
["bitfinex","BTCUSD",1719582866941,1.53868,61699.0,61695.0,0.0042]
["bitfinex","BTCUSD",1719582867416,0.003,61696.0,61695.0,0.0042]
["bitfinex","BTCUSD",1719582867759,1.53868,61698.0,61695.0,0.0042]
["bitfinex","BTCUSD",1719582867944,0.003,61696.0,61695.0,0.0002]
["bitfinex","BTCUSD",1719582868353,0.006,61696.0,61695.0,0.0002]
["bitfinex","BTCUSD",1719582868772,0.003,61696.0,61695.0,0.0002]
["bitfinex","BTCUSD",1719582869221,0.006,61696.0,61695.0,0.0002]
["bitfinex","BTCUSD",1719582869476,1.54468,61696.0,61695.0,0.0002]
["bitfinex","BTCUSD",1719582869680,2.01268,61696.0,61695.0,0.0002]
["bitfinex","BTCUSD",1719582870113,2.01568,61696.0,61695.0,0.0002]
["bitfinex","BTCUSD",1719582870270,2.01268,61696.0,61695.0,0.0002]
["bitfinex","BTCUSD",1719582870473,2.36561174,61696.0,61695.0,0.0002]
["bitfinex","BTCUSD",1719582870831,2.56489117,61696.0,61695.0,0.0002]
["bitfinex","BTCUSD",1719582871044,0.86087746,61696.0,61695.0,0.0002]
["bitfinex","BTCUSD",1719582871253,0.86387746,61696.0,61695.0,0.0002]
["bitfinex","BTCUSD",1719582871477,0.86387746,61696.0,61676.0,0.4686]
["bitfinex","BTCUSD",1719582871478,0.3726,61689.0,61676.0,0.4686]
["bitfinex","BTCUSD",1719582871679,0.3726,61689.0,61675.0,6.486e-05]
["bitfinex","BTCUSD",1719582871680,0.2348,61677.0,61675.0,6.486e-05]
["bitfinex","BTCUSD",1719582871937,0.1,61676.0,61675.0,6.486e-05]
["bitfinex","BTCUSD",1719582872168,0.4726,61676.0,61675.0,6.486e-05]
["bitfinex","BTCUSD",1719582872851,0.4725,61676.0,61675.0,6.486e-05]
["bitfinex","BTCUSD",1719582873581,0.49112844,61676.0,61675.0,6.486e-05]
["bitfinex","BTCUSD",1719582874105,0.49102844,61676.0,61675.0,6.486e-05]
["bitfinex","BTCUSD",1719582874601,0.50502844,61676.0,61675.0,0.00106486]
["bitfinex","BTCUSD",1719582874807,0.5004,61676.0,61675.0,0.00206486]
["bitfinex","BTCUSD",1719582875014,0.4864,61676.0,61675.0,0.00106486]
["bitfinex","BTCUSD",1719582875471,0.5003,61676.0,61675.0,0.00106486]
["bitfinex","BTCUSD",1719582875884,0.5003,61676.0,61675.0,6.486e-05]
["bitfinex","BTCUSD",1719582875885,0.4863,61676.0,61675.0,6.486e-05]
["bitfinex","BTCUSD",1719582876105,2.18731898,61676.0,61675.0,6.486e-05]
["bitfinex","BTCUSD",1719582876310,2.22012212,61676.0,61675.0,0.00106486]
["bitfinex","BTCUSD",1719582876525,2.23002212,61676.0,61675.0,0.00106486]
["bitfinex","BTCUSD",1719582876711,2.24312212,61676.0,61675.0,0.00106486]
["bitfinex","BTCUSD",1719582876911,2.25302212,61676.0,61675.0,0.00106486]
["bitfinex","BTCUSD",1719582877151,2.25292212,61676.0,61675.0,0.00106486]
["bitfinex","BTCUSD",1719582877358,2.23892212,61676.0,61675.0,0.00106486]
["bitfinex","BTCUSD",1719582877562,2.25282212,61676.0,61675.0,0.00206486]
["bitfinex","BTCUSD",1719582877689,2.24282212,61676.0,61675.0,0.00206486]
["bitfinex","BTCUSD",1719582877905,2.22882212,61676.0,61675.0,0.00106486]
["bitfinex","BTCUSD",1719582878106,2.22401898,61676.0,61675.0,0.00206486]
["bitfinex","BTCUSD",1719582878333,2.24293764,61676.0,61675.0,0.00206486]
["bitfinex","BTCUSD",1719582878903,0.70425764,61676.0,61675.0,0.00206486]
["bitfinex","BTCUSD",1719582879326,2.24293764,61676.0,61675.0,0.00206486]
["bitfinex","BTCUSD",1719582880174,2.24293764,61676.0,61675.0,0.00216486]
["bitfinex","BTCUSD",1719582881227,2.22391898,61676.0,61675.0,0.00216486]
["bitfinex","BTCUSD",1719582881489,2.2432769,61676.0,61675.0,0.00216486]
["bitfinex","BTCUSD",1719582881675,2.2432769,61676.0,61675.0,0.0021]
["bitfinex","BTCUSD",1719582882428,2.2432769,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582882630,2.05793792,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582882881,2.03858,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582883355,2.05801145,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582884494,2.05783075,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582885375,2.22016973,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582885580,2.25306973,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582886326,2.24316973,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582887503,2.24259232,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582888261,0.70391232,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582888710,2.24259232,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582889783,1.56668,61676.0,61675.0,0.1798]
["bitfinex","BTCUSD",1719582889987,0.028,61676.0,61675.0,0.1798]
["bitfinex","BTCUSD",1719582890107,0.682786,61676.0,61675.0,0.19778]
["bitfinex","BTCUSD",1719582890328,0.2257,61676.0,61675.0,0.40638]
["bitfinex","BTCUSD",1719582890731,0.3017,61676.0,61675.0,0.56871898]
["bitfinex","BTCUSD",1719582891048,0.028,61676.0,61675.0,0.56871898]
["bitfinex","BTCUSD",1719582891246,0.028,61676.0,61675.0,0.3884]
["bitfinex","BTCUSD",1719582891875,0.234,61676.0,61675.0,0.0002]
["bitfinex","BTCUSD",1719582892254,0.234,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582892255,0.353,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582892455,0.347,61676.0,61675.0,0.0012]
["bitfinex","BTCUSD",1719582892660,0.1,61676.0,61675.0,0.0002]
["bitfinex","BTCUSD",1719582892858,0.1,61676.0,61675.0,0.0072]
["bitfinex","BTCUSD",1719582892859,1.63968,61676.0,61675.0,0.0072]
["bitfinex","BTCUSD",1719582893059,1.64568,61676.0,61675.0,0.00113812]
["bitfinex","BTCUSD",1719582893657,1.63868,61676.0,61675.0,0.00013812]
["bitfinex","BTCUSD",1719582895231,2.03474554,61676.0,61675.0,0.00013812]
["bitfinex","BTCUSD",1719582895459,2.23194554,61676.0,61675.0,0.00013812]
["bitfinex","BTCUSD",1719582895661,2.24184554,61676.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582895866,0.2347,61666.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582896071,0.3347,61666.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582897033,0.3387,61666.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582897646,0.3387,61666.0,61665.0,0.010251]
["bitfinex","BTCUSD",1719582897647,0.3447,61666.0,61665.0,0.010251]
["bitfinex","BTCUSD",1719582898244,0.36146666,61666.0,61665.0,0.010251]
["bitfinex","BTCUSD",1719582898455,1.90004666,61666.0,61665.0,0.010251]
["bitfinex","BTCUSD",1719582898655,1.89604666,61666.0,61665.0,0.010251]
["bitfinex","BTCUSD",1719582899484,2.30174666,61666.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582899829,2.30974666,61666.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582900014,2.30619131,61666.0,61665.0,0.009251]
["bitfinex","BTCUSD",1719582900307,2.47043029,61666.0,61665.0,0.010251]
["bitfinex","BTCUSD",1719582900602,2.49633029,61666.0,61665.0,0.011251]
["bitfinex","BTCUSD",1719582900839,2.49633029,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1719582901046,2.51596045,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1719582901251,2.51596045,61666.0,61661.0,0.00924]
["bitfinex","BTCUSD",1719582901252,0.0199,61662.0,61661.0,0.00924]
["bitfinex","BTCUSD",1719582901461,0.35253898,61662.0,61652.0,0.0216272]
["bitfinex","BTCUSD",1719582901684,0.2347,61660.0,61652.0,0.0198979]
["bitfinex","BTCUSD",1719582901895,0.2348,61653.0,61652.0,0.0198979]
["bitfinex","BTCUSD",1719582902265,0.3348,61653.0,61652.0,0.0198979]
["bitfinex","BTCUSD",1719582903018,0.3347,61653.0,61652.0,0.0198979]
["bitfinex","BTCUSD",1719582903329,0.3346,61653.0,61652.0,0.0198979]
["bitfinex","BTCUSD",1719582903530,0.1,61653.0,61652.0,0.0198979]
["bitfinex","BTCUSD",1719582903796,0.2458,61653.0,61652.0,0.0208979]
["bitfinex","BTCUSD",1719582903933,0.3458,61653.0,61652.0,0.0208979]
["bitfinex","BTCUSD",1719582904139,0.122,61653.0,61652.0,0.0208979]
["bitfinex","BTCUSD",1719582904343,0.3568,61653.0,61652.0,0.0208979]
["bitfinex","BTCUSD",1719582905679,0.3567,61653.0,61652.0,0.0208979]
["bitfinex","BTCUSD",1719582905876,0.3566,61653.0,61652.0,0.0208979]
["bitfinex","BTCUSD",1719582906393,0.3565,61653.0,61652.0,0.06000769]
["bitfinex","BTCUSD",1719582906744,0.3564,61653.0,61652.0,0.0208979]
["bitfinex","BTCUSD",1719582907840,1.89508,61653.0,61652.0,0.0208979]
["bitfinex","BTCUSD",1719582908480,1.91231706,61653.0,61652.0,0.0208979]
["bitfinex","BTCUSD",1719582908701,0.37363706,61653.0,61652.0,0.0208979]
["bitfinex","BTCUSD",1719582908902,0.54453706,61653.0,61652.0,0.0208979]
["bitfinex","BTCUSD",1719582909310,1.9317211,61653.0,61652.0,0.0208979]
["bitfinex","BTCUSD",1719582909510,1.9317211,61653.0,61652.0,0.0209979]
["bitfinex","BTCUSD",1719582909888,0.37580404,61653.0,61652.0,0.0209979]
["bitfinex","BTCUSD",1719582910120,1.91448404,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582910560,0.37580404,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582911667,0.3926759,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582912121,0.4025759,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582912329,2.19799834,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582912508,2.25350821,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582912715,2.19799834,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582912921,2.17708347,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582913057,2.1215736,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582913672,1.70143462,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582913870,1.93623462,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582914094,1.9313559,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582914359,1.91448404,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582914760,2.27392302,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582915165,2.29079561,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582915720,2.31069561,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582915954,2.47302932,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582916099,2.55290548,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582916303,2.50232035,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582916713,1.95435663,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582916915,1.93135663,61653.0,61652.0,0.0210979]
["bitfinex","BTCUSD",1719582917688,1.69493763,61653.0,61652.0,0.04074769]
["bitfinex","BTCUSD",1719582917956,0.583279,61653.0,61652.0,0.42394769]
["bitfinex","BTCUSD",1719582918181,0.0216,61653.0,61652.0,0.4042979]
["bitfinex","BTCUSD",1719582919030,0.0216,61653.0,61652.0,0.0200979]
["bitfinex","BTCUSD",1719582919237,0.011,61653.0,61652.0,0.0200979]
["bitfinex","BTCUSD",1719582919465,0.014,61653.0,61652.0,0.0200979]
["bitfinex","BTCUSD",1719582919797,0.114,61653.0,61652.0,0.0200979]
["bitfinex","BTCUSD",1719582920200,0.014,61653.0,61652.0,0.0200979]
["bitfinex","BTCUSD",1719582920628,0.014,61653.0,61652.0,0.02002673]
["bitfinex","BTCUSD",1719582920862,0.003,61653.0,61652.0,0.02002673]
["bitfinex","BTCUSD",1719582921580,0.006,61653.0,61652.0,0.02002673]
["bitfinex","BTCUSD",1719582922579,0.006,61653.0,61652.0,0.56416571]
["bitfinex","BTCUSD",1719582922807,0.006,61653.0,61652.0,0.63195639]
["bitfinex","BTCUSD",1719582923363,0.006,61653.0,61652.0,0.64871263]
["bitfinex","BTCUSD",1719582923599,0.003,61653.0,61652.0,0.64871263]
["bitfinex","BTCUSD",1719582923733,0.003,61653.0,61652.0,0.62871263]
["bitfinex","BTCUSD",1719582924351,0.004,61653.0,61652.0,0.65571263]
["bitfinex","BTCUSD",1719582924552,0.003,61653.0,61652.0,0.62871263]
["bitfinex","BTCUSD",1719582924981,0.004,61653.0,61652.0,0.63571263]
["bitfinex","BTCUSD",1719582925180,0.004,61653.0,61652.0,0.80691263]
["bitfinex","BTCUSD",1719582925724,0.001,61653.0,61652.0,0.80691263]
["bitfinex","BTCUSD",1719582925909,0.001,61653.0,61652.0,0.82091263]
["bitfinex","BTCUSD",1719582925910,0.002,61653.0,61652.0,0.82091263]
["bitfinex","BTCUSD",1719582926686,0.002,61653.0,61652.0,1.24091263]
["bitfinex","BTCUSD",1719582926889,0.065,61674.0,61668.0,0.3581]
["bitfinex","BTCUSD",1719582927136,0.065,61674.0,61669.0,0.03905284]
["bitfinex","BTCUSD",1719582927371,0.16460205,61676.0,61670.0,0.17233898]
["bitfinex","BTCUSD",1719582927624,0.00084,61676.0,61674.0,0.01]
["bitfinex","BTCUSD",1719582927779,0.00084,61676.0,61675.0,0.3673]
["bitfinex","BTCUSD",1719582929001,0.00784,61676.0,61675.0,0.3683]
["bitfinex","BTCUSD",1719582929245,0.00784,61676.0,61675.0,0.4233639]
["bitfinex","BTCUSD",1719582929876,0.00784,61676.0,61675.0,0.001]
["bitfinex","BTCUSD",1719582930319,0.10784,61676.0,61675.0,0.001]
["bitfinex","BTCUSD",1719582930520,0.10784,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582931070,0.27146687,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582931267,0.27146687,61676.0,61675.0,0.3853]
["bitfinex","BTCUSD",1719582931497,0.10784,61676.0,61675.0,0.42383]
["bitfinex","BTCUSD",1719582931696,0.27146687,61676.0,61675.0,0.3853]
["bitfinex","BTCUSD",1719582931875,0.27146687,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582932073,0.02189406,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582932943,1.02982806,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582933169,0.95357406,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582934241,1.05410142,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582934696,1.03168,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582934901,1.05410233,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582935107,1.42400233,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582936073,1.21240233,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582936473,1.05410233,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582937153,1.03168,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582937502,1.05468203,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582937897,1.05552203,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582938127,1.0897782,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582938333,1.38346101,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582938549,1.40646101,61676.0,61675.0,0.002]
["bitfinex","BTCUSD",1719582939507,1.40646101,61676.0,61675.0,0.0021]
["bitfinex","BTCUSD",1719582939718,1.40646101,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582940127,1.05552203,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582940582,1.0559015,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582943911,1.40114048,61676.0,61675.0,0.0022]
["bitfinex","BTCUSD",1719582944108,0.163,61674.0,61652.0,0.39922673]
["bitfinex","BTCUSD",1719582944301,0.2348,61655.0,61652.0,0.39922673]
["bitfinex","BTCUSD",1719582944508,0.3348,61655.0,61652.0,0.39922673]
["bitfinex","BTCUSD",1719582944713,0.3348,61655.0,61652.0,0.01982673]
["bitfinex","BTCUSD",1719582944714,0.1,61654.0,61652.0,0.01982673]
["bitfinex","BTCUSD",1719582945289,1.503403,61653.0,61652.0,0.01982673]
["bitfinex","BTCUSD",1719582945493,1.603403,61653.0,61652.0,0.01982673]
["bitfinex","BTCUSD",1719582945919,1.590865,61653.0,61652.0,0.01982673]
["bitfinex","BTCUSD",1719582946176,1.590865,61653.0,61652.0,0.02482673]
["bitfinex","BTCUSD",1719582946490,1.590765,61653.0,61652.0,0.01982673]
["bitfinex","BTCUSD",1719582946690,1.510271,61653.0,61652.0,0.01982673]
["bitfinex","BTCUSD",1719582946895,1.5335862,61653.0,61652.0,0.02782673]
["bitfinex","BTCUSD",1719582947449,1.5345862,61653.0,61652.0,0.03482673]
["bitfinex","BTCUSD",1719582947787,1.5344862,61653.0,61652.0,0.03482673]
["bitfinex","BTCUSD",1719582948351,1.5343862,61653.0,61652.0,0.03482673]
["bitfinex","BTCUSD",1719582949773,1.512071,61653.0,61652.0,0.03482673]
["bitfinex","BTCUSD",1719582949946,1.90909342,61653.0,61652.0,0.03482673]
["bitfinex","BTCUSD",1719582950164,0.52162242,61653.0,61652.0,0.03482673]
["bitfinex","BTCUSD",1719582950404,0.6839614,61653.0,61652.0,0.03482673]
["bitfinex","BTCUSD",1719582950610,0.6838614,61653.0,61652.0,0.03482673]
["bitfinex","BTCUSD",1719582950806,2.2005094,61653.0,61652.0,0.02782673]
["bitfinex","BTCUSD",1719582951029,0.6828614,61653.0,61652.0,0.02782673]
["bitfinex","BTCUSD",1719582951189,0.6827614,61653.0,61652.0,0.02782673]
["bitfinex","BTCUSD",1719582951384,2.2004094,61653.0,61652.0,0.02782673]
["bitfinex","BTCUSD",1719582951783,0.6817614,61653.0,61652.0,0.01982673]
["bitfinex","BTCUSD",1719582952212,0.37827398,61653.0,61652.0,0.01982673]
["bitfinex","BTCUSD",1719582952672,0.37827398,61653.0,61652.0,0.02082673]
["bitfinex","BTCUSD",1719582952673,1.719583,61653.0,61652.0,0.02082673]
["bitfinex","BTCUSD",1719582952908,1.526648,61653.0,61652.0,0.02082673]
["bitfinex","BTCUSD",1719582953349,1.517648,61653.0,61652.0,0.01982673]
["bitfinex","BTCUSD",1719582953595,1.536648,61653.0,61652.0,0.02182673]
["bitfinex","BTCUSD",1719582953816,1.527648,61653.0,61652.0,0.02082673]
["bitfinex","BTCUSD",1719582954044,1.527648,61653.0,61652.0,0.02182673]
["bitfinex","BTCUSD",1719582954204,1.527648,61653.0,61652.0,0.02082673]
["bitfinex","BTCUSD",1719582954552,1.414949,61653.0,61652.0,0.02182673]
["bitfinex","BTCUSD",1719582954751,1.414949,61653.0,61652.0,0.0401494]
["bitfinex","BTCUSD",1719582954752,0.268544,61653.0,61652.0,0.0401494]
["bitfinex","BTCUSD",1719582955020,0.12,61653.0,61652.0,0.0401494]
["bitfinex","BTCUSD",1719582955273,0.624534,61653.0,61652.0,0.0401494]
["bitfinex","BTCUSD",1719582955443,0.12,61653.0,61652.0,0.0402494]
["bitfinex","BTCUSD",1719582955954,0.12,61653.0,61652.0,0.02202673]
["bitfinex","BTCUSD",1719582956159,0.11,61653.0,61652.0,0.02102673]
["bitfinex","BTCUSD",1719582956607,0.18930346,61653.0,61652.0,0.02102673]
["bitfinex","BTCUSD",1719582956813,0.108,61653.0,61652.0,0.02102673]
["bitfinex","BTCUSD",1719582957002,0.116,61653.0,61652.0,0.02202673]
["bitfinex","BTCUSD",1719582957663,1.633648,61653.0,61652.0,0.02202673]
["bitfinex","BTCUSD",1719582958349,1.65340728,61653.0,61652.0,0.02202673]
["bitfinex","BTCUSD",1719582959180,1.65333047,61653.0,61652.0,0.02202673]
["bitfinex","BTCUSD",1719582960934,1.71835247,61653.0,61652.0,0.02202673]
["bitfinex","BTCUSD",1719582961371,0.38604345,61653.0,61652.0,0.02202673]
["bitfinex","BTCUSD",1719582961578,0.181022,61653.0,61652.0,0.02202673]
["bitfinex","BTCUSD",1719582961930,1.69867,61653.0,61652.0,0.02202673]
["bitfinex","BTCUSD",1719582962134,0.926813,61653.0,61652.0,0.40232673]
["bitfinex","BTCUSD",1719582962927,0.94589135,61653.0,61652.0,0.40232673]
["bitfinex","BTCUSD",1719582963129,0.91720535,61653.0,61652.0,0.40232673]
["bitfinex","BTCUSD",1719582963351,0.91720535,61653.0,61652.0,0.02202673]
["bitfinex","BTCUSD",1719582964533,0.898127,61653.0,61652.0,0.02202673]
["bitfinex","BTCUSD",1719582964733,0.91679579,61653.0,61652.0,0.02195912]
["bitfinex","BTCUSD",1719582965179,1.10213477,61653.0,61652.0,0.02195912]
["bitfinex","BTCUSD",1719582965579,1.20333823,61653.0,61652.0,0.02195912]
["bitfinex","BTCUSD",1719582966396,1.10213477,61653.0,61652.0,0.02195912]
["bitfinex","BTCUSD",1719582966980,1.12203477,61653.0,61652.0,0.02195912]
["bitfinex","BTCUSD",1719582967189,1.10213477,61653.0,61652.0,0.02195912]
["bitfinex","BTCUSD",1719582967589,1.12212589,61653.0,61652.0,0.02195912]
["bitfinex","BTCUSD",1719582968053,1.18352935,61653.0,61652.0,0.02195912]
["bitfinex","BTCUSD",1719582968637,1.12212589,61653.0,61652.0,0.02195912]
["bitfinex","BTCUSD",1719582968834,1.12212589,61653.0,61652.0,0.02185912]
["bitfinex","BTCUSD",1719582970024,1.12296589,61653.0,61652.0,0.02185912]
["bitfinex","BTCUSD",1719582970933,1.12296988,61653.0,61652.0,0.02185912]
["bitfinex","BTCUSD",1719582971129,1.10306988,61653.0,61652.0,0.02185912]
["bitfinex","BTCUSD",1719582971248,1.56660705,61653.0,61652.0,0.02185912]
["bitfinex","BTCUSD",1719582971443,1.56660705,61653.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582971444,0.0199,61645.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582971662,0.2348,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582971864,0.3348,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582972668,0.3348,61640.0,61639.0,0.01124]
["bitfinex","BTCUSD",1719582972876,0.3347,61640.0,61639.0,0.01124]
["bitfinex","BTCUSD",1719582973075,0.52113898,61640.0,61639.0,0.02024]
["bitfinex","BTCUSD",1719582973279,0.52113898,61640.0,61639.0,0.01824]
["bitfinex","BTCUSD",1719582973724,0.52113898,61640.0,61639.0,0.40694]
["bitfinex","BTCUSD",1719582973944,0.52113898,61640.0,61639.0,0.01824]
["bitfinex","BTCUSD",1719582973945,0.3358,61640.0,61639.0,0.01824]
["bitfinex","BTCUSD",1719582974852,0.3348,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582975063,0.3358,61640.0,61639.0,0.01724]
["bitfinex","BTCUSD",1719582975267,1.853448,61640.0,61639.0,0.01724]
["bitfinex","BTCUSD",1719582975470,0.3358,61640.0,61639.0,0.01724]
["bitfinex","BTCUSD",1719582975673,0.3348,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582975820,1.852448,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582976015,0.3348,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582977672,1.852448,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582978078,1.85211875,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582978715,1.87105824,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582979403,2.05639722,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582979918,1.89405824,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582980127,1.85211875,61640.0,61639.0,0.37884]
["bitfinex","BTCUSD",1719582980341,1.85211875,61640.0,61639.0,0.417648]
["bitfinex","BTCUSD",1719582980342,1.63584325,61640.0,61639.0,0.417648]
["bitfinex","BTCUSD",1719582980554,0.84541225,61640.0,61639.0,0.417648]
["bitfinex","BTCUSD",1719582980754,0.0185245,61640.0,61639.0,0.57998698]
["bitfinex","BTCUSD",1719582980964,0.022867,61653.0,61641.0,0.3864]
["bitfinex","BTCUSD",1719582981223,0.022867,61653.0,61644.0,0.1764]
["bitfinex","BTCUSD",1719582981567,0.2348,61651.0,61644.0,0.1764]
["bitfinex","BTCUSD",1719582981964,0.2348,61646.0,61645.0,0.21]
["bitfinex","BTCUSD",1719582982423,0.3348,61646.0,61645.0,0.21]
["bitfinex","BTCUSD",1719582982866,0.1,61646.0,61645.0,0.21]
["bitfinex","BTCUSD",1719582983239,0.1,61646.0,61645.0,0.24864]
["bitfinex","BTCUSD",1719582983415,1.083841,61646.0,61645.0,0.24864]
["bitfinex","BTCUSD",1719582983854,1.083841,61646.0,61645.0,0.21]
["bitfinex","BTCUSD",1719582984298,1.24617998,61646.0,61645.0,0.003]
["bitfinex","BTCUSD",1719582984472,1.26917998,61646.0,61645.0,0.003]
["bitfinex","BTCUSD",1719582984699,1.083841,61646.0,61645.0,0.003]
["bitfinex","BTCUSD",1719582984846,1.10269672,61646.0,61645.0,0.003]
["bitfinex","BTCUSD",1719582985228,1.10315866,61646.0,61645.0,0.005]
["bitfinex","BTCUSD",1719582985633,1.10315866,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1719582985824,1.10315866,61646.0,61642.0,0.1707]
["bitfinex","BTCUSD",1719582986028,0.1,61645.0,61642.0,0.1707]
["bitfinex","BTCUSD",1719582986463,1.617648,61645.0,61642.0,0.1707]
["bitfinex","BTCUSD",1719582986886,1.53690742,61644.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582987094,0.2348,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582987329,0.3348,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582988680,1.852448,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582989197,1.852448,61640.0,61639.0,0.01024]
["bitfinex","BTCUSD",1719582989599,1.87145156,61640.0,61639.0,0.00924]
["bitfinex","BTCUSD",1719582990639,1.87145156,61640.0,61639.0,0.18344]
["bitfinex","BTCUSD",1719582991254,1.87145156,61640.0,61639.0,0.18337478]
["bitfinex","BTCUSD",1719582991461,2.11101215,61640.0,61639.0,0.18337478]
["bitfinex","BTCUSD",1719582991861,2.11101215,61640.0,61639.0,0.22318626]
["bitfinex","BTCUSD",1719582992074,1.65924656,61640.0,61639.0,0.22318626]
["bitfinex","BTCUSD",1719582992282,1.59424656,61640.0,61639.0,0.18337478]
["bitfinex","BTCUSD",1719582992702,1.25427421,61640.0,61639.0,0.18337478]
["bitfinex","BTCUSD",1719582992914,1.15559421,61640.0,61639.0,0.18337478]
["bitfinex","BTCUSD",1719582993538,1.78317228,61640.0,61639.0,0.00917478]
["bitfinex","BTCUSD",1719582993749,1.54359421,61640.0,61639.0,0.00917478]
["bitfinex","BTCUSD",1719582993960,0.74096121,61640.0,61639.0,0.00917478]
["bitfinex","BTCUSD",1719582995203,0.56776121,61640.0,61639.0,0.00917478]
["bitfinex","BTCUSD",1719582995619,0.3348,61640.0,61639.0,0.00917478]
["bitfinex","BTCUSD",1719582997082,1.852448,61640.0,61639.0,0.00917478]
["bitfinex","BTCUSD",1719582997290,1.852448,61640.0,61639.0,0.22907478]
["bitfinex","BTCUSD",1719582997507,1.87058682,61640.0,61639.0,0.00917478]
["bitfinex","BTCUSD",1719582998791,1.852448,61640.0,61639.0,0.00917478]
["bitfinex","BTCUSD",1719582999004,0.0199,61637.0,61634.0,0.00924]
["bitfinex","BTCUSD",1719582999231,0.08130346,61635.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719582999435,0.2348,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719582999564,0.52013898,61627.0,61614.0,0.1607069]
["bitfinex","BTCUSD",1719582999765,0.2348,61615.0,61614.0,0.1607069]
["bitfinex","BTCUSD",1719583000011,0.3348,61615.0,61614.0,0.1607069]
["bitfinex","BTCUSD",1719583000335,0.3348,61615.0,61614.0,0.0002069]
["bitfinex","BTCUSD",1719583001018,0.33791094,61615.0,61614.0,0.0002069]
["bitfinex","BTCUSD",1719583002141,0.3348,61615.0,61614.0,0.0002069]
["bitfinex","BTCUSD",1719583002596,0.33791094,61615.0,61614.0,0.0002069]
["bitfinex","BTCUSD",1719583002790,0.07447016,61614.0,61604.0,0.1626]
["bitfinex","BTCUSD",1719583003021,0.2348,61605.0,61604.0,0.1626]
["bitfinex","BTCUSD",1719583003226,0.3348,61605.0,61604.0,0.1626]
["bitfinex","BTCUSD",1719583003432,0.33791094,61605.0,61604.0,0.1626]
["bitfinex","BTCUSD",1719583003786,0.3348,61605.0,61604.0,0.1626]
["bitfinex","BTCUSD",1719583003991,0.3348,61605.0,61603.0,0.009251]
["bitfinex","BTCUSD",1719583004206,0.1,61604.0,61603.0,0.009251]
["bitfinex","BTCUSD",1719583004406,0.10315458,61604.0,61603.0,0.009251]
["bitfinex","BTCUSD",1719583004733,1.67221816,61604.0,61603.0,0.009251]
["bitfinex","BTCUSD",1719583004866,1.852448,61604.0,61600.0,0.000602]
["bitfinex","BTCUSD",1719583005071,0.2348,61601.0,61592.0,0.3906]
["bitfinex","BTCUSD",1719583005290,0.2348,61597.0,61592.0,0.3906]
["bitfinex","BTCUSD",1719583005486,0.1,61596.0,61592.0,0.3906]
["bitfinex","BTCUSD",1719583005695,0.1,61596.0,61580.0,0.00924]
["bitfinex","BTCUSD",1719583005696,0.16233898,61595.0,61580.0,0.00924]
["bitfinex","BTCUSD",1719583005909,0.0199,61587.0,61580.0,0.00924]
["bitfinex","BTCUSD",1719583006119,0.0199,61587.0,61577.0,0.00924]
["bitfinex","BTCUSD",1719583006120,0.0199,61579.0,61577.0,0.00924]
["bitfinex","BTCUSD",1719583006321,0.0199,61579.0,61572.0,0.48811044]
["bitfinex","BTCUSD",1719583006322,0.26354244,61578.0,61552.0,0.8139]
["bitfinex","BTCUSD",1719583006611,0.2348,61564.0,61556.0,0.48811044]
["bitfinex","BTCUSD",1719583006740,0.2348,61564.0,61552.0,0.48811044]
["bitfinex","BTCUSD",1719583006741,0.37943898,61563.0,61552.0,0.48811044]
["bitfinex","BTCUSD",1719583006946,0.2348,61552.0,61544.0,0.48331734]
["bitfinex","BTCUSD",1719583007228,0.2348,61545.0,61543.0,0.3844]
["bitfinex","BTCUSD",1719583007413,0.1,61544.0,61543.0,0.3844]
["bitfinex","BTCUSD",1719583007623,0.1,61544.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583007829,0.2348,61539.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583007967,0.3348,61539.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583008841,0.3958,61539.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583009184,0.1,61539.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583009392,0.01951162,61552.0,61540.0,0.02]
["bitfinex","BTCUSD",1719583009605,0.04453116,61552.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583009811,0.2958,61548.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583010018,0.1,61547.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583010298,1.517648,61543.0,61538.0,0.05388635]
["bitfinex","BTCUSD",1719583010518,0.1,61542.0,61538.0,0.05388635]
["bitfinex","BTCUSD",1719583010718,0.1617648,61541.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583010920,0.1,61540.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583011506,0.1,61540.0,61538.0,0.21522533]
["bitfinex","BTCUSD",1719583011706,0.1,61540.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583013116,0.925144,61539.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583013388,0.8501544,61539.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583013568,0.7731344,61539.0,61538.0,0.05588635]
["bitfinex","BTCUSD",1719583014107,0.64104,61539.0,61538.0,0.05588635]
["bitfinex","BTCUSD",1719583014408,0.64104,61539.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583015020,0.64104,61539.0,61538.0,0.07288635]
["bitfinex","BTCUSD",1719583015242,0.1,61539.0,61538.0,0.05788635]
["bitfinex","BTCUSD",1719583015446,0.01,61539.0,61538.0,0.05788635]
["bitfinex","BTCUSD",1719583016261,0.011,61539.0,61538.0,0.05788635]
["bitfinex","BTCUSD",1719583017488,1.528648,61539.0,61538.0,0.05788635]
["bitfinex","BTCUSD",1719583017715,1.628648,61539.0,61538.0,0.05788635]
["bitfinex","BTCUSD",1719583017921,0.16557016,61539.0,61538.0,0.05788635]
["bitfinex","BTCUSD",1719583018119,0.16457016,61539.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583018332,0.91073898,61539.0,61538.0,0.05288635]
["bitfinex","BTCUSD",1719583018719,0.2199,61531.0,61509.0,0.64811044]
["bitfinex","BTCUSD",1719583018950,0.2,61530.0,61509.0,0.64811044]
["bitfinex","BTCUSD",1719583019165,0.2,61530.0,61496.0,0.48811044]
["bitfinex","BTCUSD",1719583019166,0.0199,61523.0,61496.0,0.48811044]
["bitfinex","BTCUSD",1719583019394,0.1664,61515.0,61512.0,0.48811044]
["bitfinex","BTCUSD",1719583019612,0.7017,61513.0,61496.0,0.48811044]
["bitfinex","BTCUSD",1719583019849,0.2958,61497.0,61496.0,0.48811044]
["bitfinex","BTCUSD",1719583020094,0.3958,61497.0,61491.0,0.1635]
["bitfinex","BTCUSD",1719583020354,0.13958,61496.0,61452.0,0.2]
["bitfinex","BTCUSD",1719583020589,0.13958,61496.0,61451.0,0.08]
["bitfinex","BTCUSD",1719583020590,0.19967569,61478.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719583020836,0.19967569,61471.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719583021036,0.19967569,61462.0,61446.0,0.065192]
["bitfinex","BTCUSD",1719583021278,0.1,61470.0,61445.0,0.2]
["bitfinex","BTCUSD",1719583021279,0.19967569,61454.0,61445.0,0.2]
["bitfinex","BTCUSD",1719583021532,0.1,61470.0,61437.0,0.50431044]
["bitfinex","BTCUSD",1719583021533,0.2,61456.0,61447.0,0.16233898]
["bitfinex","BTCUSD",1719583021742,0.2,61448.0,61429.0,0.065211]
["bitfinex","BTCUSD",1719583021959,0.2958,61440.0,61429.0,0.065211]
["bitfinex","BTCUSD",1719583022175,0.3958,61447.0,61429.0,0.14054314]
["bitfinex","BTCUSD",1719583022384,0.0162,61459.0,61446.0,0.2]
["bitfinex","BTCUSD",1719583022586,0.001,61462.0,61448.0,0.195]
["bitfinex","BTCUSD",1719583022794,0.001,61462.0,61449.0,0.16559287]
["bitfinex","BTCUSD",1719583023007,0.001,61462.0,61449.0,0.16233898]
["bitfinex","BTCUSD",1719583023216,0.28630346,61458.0,61446.0,0.006]
["bitfinex","BTCUSD",1719583023419,0.07735375,61457.0,61446.0,0.006]
["bitfinex","BTCUSD",1719583023631,0.08130346,61450.0,61446.0,0.006]
["bitfinex","BTCUSD",1719583023836,0.005,61447.0,61446.0,0.006]
["bitfinex","BTCUSD",1719583024042,0.005,61448.0,61446.0,0.006]
["bitfinex","BTCUSD",1719583024247,0.005,61448.0,61439.0,0.00325478]
["bitfinex","BTCUSD",1719583024457,0.006,61440.0,61439.0,0.16559376]
["bitfinex","BTCUSD",1719583024695,0.006,61440.0,61438.0,0.1757]
["bitfinex","BTCUSD",1719583024902,0.105,61450.0,61439.0,0.00325486]
["bitfinex","BTCUSD",1719583025100,0.105,61450.0,61438.0,0.33803898]
["bitfinex","BTCUSD",1719583025101,0.105,61450.0,61446.0,0.003]
["bitfinex","BTCUSD",1719583025229,0.005,61450.0,61446.0,0.003]
["bitfinex","BTCUSD",1719583025471,0.4259,61447.0,61446.0,0.009]
["bitfinex","BTCUSD",1719583025672,0.58823898,61447.0,61446.0,0.009]
["bitfinex","BTCUSD",1719583025869,0.68723898,61447.0,61446.0,0.003]
["bitfinex","BTCUSD",1719583026053,1.60586522,61447.0,61446.0,0.003]
["bitfinex","BTCUSD",1719583026253,0.84126322,61447.0,61446.0,0.003]
["bitfinex","BTCUSD",1719583026548,1.60586522,61447.0,61446.0,0.003]
["bitfinex","BTCUSD",1719583026753,0.005,61426.0,61420.0,0.48811044]
["bitfinex","BTCUSD",1719583026894,0.005,61426.0,61410.0,0.21808443]
["bitfinex","BTCUSD",1719583026895,0.37710346,61421.0,61410.0,0.21808443]
["bitfinex","BTCUSD",1719583027108,0.005,61411.0,61410.0,8.443e-05]
["bitfinex","BTCUSD",1719583027588,0.375,61411.0,61410.0,8.443e-05]
["bitfinex","BTCUSD",1719583027793,0.67711028,61411.0,61410.0,8.443e-05]
["bitfinex","BTCUSD",1719583028051,0.66323898,61411.0,61410.0,8.443e-05]
["bitfinex","BTCUSD",1719583028253,0.1,61411.0,61410.0,8.443e-05]
["bitfinex","BTCUSD",1719583028695,0.1,61411.0,61410.0,0.37782341]
["bitfinex","BTCUSD",1719583028696,0.114,61411.0,61410.0,0.37782341]
["bitfinex","BTCUSD",1719583028844,0.114,61411.0,61410.0,0.21548443]
["bitfinex","BTCUSD",1719583029051,1.260402,61427.0,61410.0,0.37782341]
["bitfinex","BTCUSD",1719583029052,0.005,61423.0,61410.0,0.37782341]
["bitfinex","BTCUSD",1719583029445,0.764602,61427.0,61422.0,0.195]
["bitfinex","BTCUSD",1719583029625,0.764602,61427.0,61426.0,0.195]
["bitfinex","BTCUSD",1719583030594,0.764602,61427.0,61426.0,0.38033898]
["bitfinex","BTCUSD",1719583030812,0.005,61454.0,61434.0,0.195]
["bitfinex","BTCUSD",1719583030991,0.08130346,61447.0,61434.0,0.3953]
["bitfinex","BTCUSD",1719583031200,0.005,61450.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719583031405,0.33847262,61449.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719583031669,0.005,61451.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719583031843,0.2,61455.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719583031844,0.08630346,61450.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719583032054,0.3427,61463.0,61434.0,0.3953]
["bitfinex","BTCUSD",1719583032055,0.005,61460.0,61441.0,0.1712]
["bitfinex","BTCUSD",1719583032254,0.08130346,61457.0,61442.0,0.33353898]
["bitfinex","BTCUSD",1719583032478,0.33841688,61456.0,61444.0,0.1712]
["bitfinex","BTCUSD",1719583032677,0.33841688,61456.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719583032678,0.08130346,61449.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719583032927,0.08130346,61449.0,61443.0,0.2031]
["bitfinex","BTCUSD",1719583033093,0.08130346,61456.0,61443.0,0.36543898]
["bitfinex","BTCUSD",1719583033290,0.001,61450.0,61444.0,0.22163746]
["bitfinex","BTCUSD",1719583033534,0.001,61450.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719583033735,0.005,61458.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719583033938,0.33841696,61457.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719583034174,0.41972042,61457.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719583034379,0.33841696,61456.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719583034589,0.43841696,61456.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719583034783,0.04133272,61455.0,61444.0,0.16233898]
["bitfinex","BTCUSD",1719583035460,0.001,61449.0,61445.0,0.005]
["bitfinex","BTCUSD",1719583035678,0.08130346,61448.0,61443.0,0.2031]
["bitfinex","BTCUSD",1719583035901,0.005,61444.0,61426.0,0.4113]
["bitfinex","BTCUSD",1719583036112,0.00467523,61449.0,61428.0,0.48811044]
["bitfinex","BTCUSD",1719583036319,0.00467523,61446.0,61430.0,0.19532477]
["bitfinex","BTCUSD",1719583036531,0.00467523,61446.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719583036753,0.00467523,61446.0,61444.0,0.005]
["bitfinex","BTCUSD",1719583037170,0.00467523,61446.0,61432.0,0.00325487]
["bitfinex","BTCUSD",1719583037378,0.00467523,61446.0,61433.0,0.21555084]
["bitfinex","BTCUSD",1719583037582,0.00467523,61446.0,61434.0,0.00325487]
["bitfinex","BTCUSD",1719583037783,0.00467523,61446.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719583037992,0.3,61452.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719583037993,0.00084,61449.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719583038203,0.08130346,61440.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719583038426,0.08130346,61440.0,61426.0,0.4113]
["bitfinex","BTCUSD",1719583038630,0.08130346,61440.0,61427.0,0.16233898]
["bitfinex","BTCUSD",1719583039072,0.2,61431.0,61426.0,0.006]
["bitfinex","BTCUSD",1719583039310,0.2,61431.0,61419.0,0.2069]
["bitfinex","BTCUSD",1719583039311,0.2,61429.0,61416.0,0.2042]
["bitfinex","BTCUSD",1719583039522,0.00467523,61414.0,61410.0,0.00100843]
["bitfinex","BTCUSD",1719583039769,0.00467523,61412.0,61410.0,0.00100843]
["bitfinex","BTCUSD",1719583040422,0.08130346,61411.0,61410.0,0.00100843]
["bitfinex","BTCUSD",1719583040879,0.00467523,61412.0,61410.0,0.00100843]
["bitfinex","BTCUSD",1719583041085,0.1,61417.0,61411.0,0.16233898]
["bitfinex","BTCUSD",1719583041291,0.00467523,61418.0,61411.0,0.16233898]
["bitfinex","BTCUSD",1719583042202,0.1,61422.0,61411.0,0.16233898]
["bitfinex","BTCUSD",1719583042457,0.1,61422.0,61412.0,0.3697808]
["bitfinex","BTCUSD",1719583042664,0.00467523,61419.0,61412.0,0.16233898]
["bitfinex","BTCUSD",1719583042866,0.08130346,61421.0,61410.0,0.00100843]
["bitfinex","BTCUSD",1719583042867,0.00467523,61417.0,61410.0,0.00100843]
["bitfinex","BTCUSD",1719583043090,0.00467523,61417.0,61411.0,0.004]
["bitfinex","BTCUSD",1719583043091,0.10313347,61416.0,61411.0,0.004]
["bitfinex","BTCUSD",1719583043298,0.08130346,61413.0,61411.0,0.004]
["bitfinex","BTCUSD",1719583043502,0.08130346,61413.0,61410.0,0.00100843]
["bitfinex","BTCUSD",1719583043733,0.6441469,61412.0,61410.0,0.00100843]
["bitfinex","BTCUSD",1719583043943,0.88179528,61411.0,61410.0,0.00100843]
["bitfinex","BTCUSD",1719583044146,1.08179528,61411.0,61410.0,0.00100843]
["bitfinex","BTCUSD",1719583044366,0.84413426,61411.0,61410.0,0.00100843]
["bitfinex","BTCUSD",1719583044573,1.26403426,61411.0,61410.0,0.00100843]
["bitfinex","BTCUSD",1719583044793,1.46663426,61411.0,61410.0,0.00100843]
["bitfinex","BTCUSD",1719583045632,1.94125974,61411.0,61410.0,0.00100843]
["bitfinex","BTCUSD",1719583045852,1.94125974,61411.0,61400.0,0.002605]
["bitfinex","BTCUSD",1719583045853,0.00467523,61407.0,61400.0,0.002605]
["bitfinex","BTCUSD",1719583046058,1.37908588,61407.0,61400.0,0.002605]
["bitfinex","BTCUSD",1719583046284,1.57908588,61407.0,61400.0,0.002605]
["bitfinex","BTCUSD",1719583046507,1.87908588,61407.0,61400.0,0.002605]
["bitfinex","BTCUSD",1719583046725,1.87908588,61407.0,61376.0,0.199051]
["bitfinex","BTCUSD",1719583046726,0.191,61379.0,61376.0,0.009251]
["bitfinex","BTCUSD",1719583046997,1.25857869,61377.0,61376.0,0.009251]
["bitfinex","BTCUSD",1719583047219,1.37157869,61377.0,61376.0,0.009251]
["bitfinex","BTCUSD",1719583047454,1.37157869,61377.0,61346.0,0.01]
["bitfinex","BTCUSD",1719583047455,0.00435092,61350.0,61346.0,0.01]
["bitfinex","BTCUSD",1719583047658,0.43947167,61350.0,61347.0,0.00325981]
["bitfinex","BTCUSD",1719583047871,0.00427075,61356.0,61346.0,0.01]
["bitfinex","BTCUSD",1719583048090,0.1,61350.0,61346.0,0.01]
["bitfinex","BTCUSD",1719583048270,0.51130022,61350.0,61346.0,0.01]
["bitfinex","BTCUSD",1719583048539,0.6736392,61350.0,61346.0,0.01]
["bitfinex","BTCUSD",1719583048963,0.51130022,61350.0,61346.0,0.01]
["bitfinex","BTCUSD",1719583049573,0.50702947,61350.0,61346.0,0.01]
["bitfinex","BTCUSD",1719583049785,0.50702947,61350.0,61349.0,0.17161198]
["bitfinex","BTCUSD",1719583049994,0.1,61350.0,61349.0,0.42653788]
["bitfinex","BTCUSD",1719583050218,0.2,61365.0,61350.0,0.1886]
["bitfinex","BTCUSD",1719583050219,0.00427075,61365.0,61350.0,0.1886]
["bitfinex","BTCUSD",1719583050431,0.39189098,61364.0,61352.0,0.1712]
["bitfinex","BTCUSD",1719583050642,0.48811044,61373.0,61354.0,0.1712]
["bitfinex","BTCUSD",1719583050867,0.39238239,61372.0,61355.0,0.16233898]
["bitfinex","BTCUSD",1719583051069,0.39238239,61372.0,61356.0,0.33679763]
["bitfinex","BTCUSD",1719583051070,0.47368585,61371.0,61356.0,0.33679763]
["bitfinex","BTCUSD",1719583051319,0.08130346,61364.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719583051534,0.08130346,61364.0,61350.0,0.1886]
["bitfinex","BTCUSD",1719583051535,0.08130346,61357.0,61350.0,0.1886]
["bitfinex","BTCUSD",1719583051741,0.08130346,61357.0,61349.0,0.244473]
["bitfinex","BTCUSD",1719583051974,0.08130346,61354.0,61349.0,0.009273]
["bitfinex","BTCUSD",1719583052171,0.38680889,61353.0,61349.0,0.009273]
["bitfinex","BTCUSD",1719583052397,0.00427075,61351.0,61349.0,0.009273]
["bitfinex","BTCUSD",1719583052619,0.1,61352.0,61350.0,0.16233898]
["bitfinex","BTCUSD",1719583052845,0.34697075,61361.0,61350.0,0.16233898]
["bitfinex","BTCUSD",1719583053051,0.08130346,61356.0,61350.0,0.16233898]
["bitfinex","BTCUSD",1719583053278,0.3427,61361.0,61350.0,0.16233898]
["bitfinex","BTCUSD",1719583053279,0.08130346,61352.0,61350.0,0.16233898]
["bitfinex","BTCUSD",1719583053489,0.08130346,61352.0,61349.0,0.009273]
["bitfinex","BTCUSD",1719583053667,0.3427,61361.0,61349.0,0.009273]
["bitfinex","BTCUSD",1719583053668,0.08130346,61351.0,61349.0,0.01253264]
["bitfinex","BTCUSD",1719583053930,0.001,61352.0,61350.0,0.17633898]
["bitfinex","BTCUSD",1719583054134,0.08130346,61357.0,61350.0,0.16233898]
["bitfinex","BTCUSD",1719583054572,0.001,61352.0,61350.0,0.17633898]
["bitfinex","BTCUSD",1719583054819,0.08130346,61357.0,61350.0,0.16233898]
["bitfinex","BTCUSD",1719583055080,0.08130346,61357.0,61349.0,0.009273]
["bitfinex","BTCUSD",1719583055081,0.2,61354.0,61349.0,0.009273]
["bitfinex","BTCUSD",1719583055281,0.2,61354.0,61350.0,0.014]
["bitfinex","BTCUSD",1719583055282,0.001,61352.0,61350.0,0.014]
["bitfinex","BTCUSD",1719583055482,0.001,61352.0,61350.0,0.2148]
["bitfinex","BTCUSD",1719583055483,0.08359295,61351.0,61350.0,0.2148]
["bitfinex","BTCUSD",1719583055921,0.101,61352.0,61350.0,0.2148]
["bitfinex","BTCUSD",1719583055922,0.001,61352.0,61350.0,0.8239]
["bitfinex","BTCUSD",1719583056126,0.62400346,61384.0,61357.0,0.3712]
["bitfinex","BTCUSD",1719583056339,0.11781359,61383.0,61357.0,0.3712]
["bitfinex","BTCUSD",1719583056550,0.11781359,61383.0,61350.0,0.6527]
["bitfinex","BTCUSD",1719583056551,0.2,61381.0,61350.0,0.6527]
["bitfinex","BTCUSD",1719583056764,0.62400346,61384.0,61350.0,0.4527]
["bitfinex","BTCUSD",1719583056765,0.3427,61367.0,61350.0,0.4527]
["bitfinex","BTCUSD",1719583056973,0.11781359,61366.0,61350.0,0.4527]
["bitfinex","BTCUSD",1719583057184,0.11781359,61365.0,61352.0,0.2]
["bitfinex","BTCUSD",1719583057392,0.11781359,61364.0,61352.0,0.2]
["bitfinex","BTCUSD",1719583057599,0.11781359,61364.0,61350.0,0.4387]
["bitfinex","BTCUSD",1719583057600,0.11781359,61363.0,61351.0,0.3712]
["bitfinex","BTCUSD",1719583057812,0.21781359,61362.0,61351.0,0.3712]
["bitfinex","BTCUSD",1719583058023,0.11781359,61361.0,61350.0,0.4387]
["bitfinex","BTCUSD",1719583058239,0.1,61360.0,61350.0,0.4387]
["bitfinex","BTCUSD",1719583058460,0.11781359,61359.0,61351.0,0.00325933]
["bitfinex","BTCUSD",1719583058668,0.1,61358.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719583058893,0.11781359,61357.0,61353.0,0.00325933]
["bitfinex","BTCUSD",1719583059121,0.08130346,61377.0,61354.0,0.33353898]
["bitfinex","BTCUSD",1719583059321,0.48811044,61372.0,61357.0,0.2]
["bitfinex","BTCUSD",1719583059530,0.13570865,61371.0,61360.0,0.1712]
["bitfinex","BTCUSD",1719583059737,0.08130346,61363.0,61349.0,0.209273]
["bitfinex","BTCUSD",1719583059943,0.13570865,61362.0,61351.0,0.2]
["bitfinex","BTCUSD",1719583060155,0.13570865,61362.0,61349.0,0.009273]
["bitfinex","BTCUSD",1719583060156,0.13570865,61362.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719583060962,0.23570865,61361.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719583061207,0.08130346,61360.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719583061415,0.24474515,61360.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719583061623,0.16344169,61359.0,61352.0,0.17633898]
["bitfinex","BTCUSD",1719583061833,0.08130346,61360.0,61352.0,0.17633898]
["bitfinex","BTCUSD",1719583061834,0.16344169,61358.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719583062006,0.08130346,61360.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719583062275,0.16919658,61359.0,61352.0,0.25737018]
["bitfinex","BTCUSD",1719583062460,0.16919658,61359.0,61352.0,0.24337018]
["bitfinex","BTCUSD",1719583062684,0.1,61367.0,61352.0,0.24337018]
["bitfinex","BTCUSD",1719583062799,0.17214872,61366.0,61359.0,0.162974]
["bitfinex","BTCUSD",1719583063002,0.265303,61385.0,61360.0,0.33353898]
["bitfinex","BTCUSD",1719583063003,0.08130346,61377.0,61360.0,0.33353898]
["bitfinex","BTCUSD",1719583063335,0.08130346,61370.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719583063503,0.17896842,61369.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719583063752,0.17896842,61368.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719583063958,0.17896842,61367.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719583064158,0.17896842,61366.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719583064357,0.27896842,61365.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719583064560,0.17896842,61364.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719583064771,0.27896842,61363.0,61361.0,0.00325904]
["bitfinex","BTCUSD",1719583064906,0.1,61374.0,61362.0,0.16233898]
["bitfinex","BTCUSD",1719583065123,0.1939279,61373.0,61365.0,0.1712]
["bitfinex","BTCUSD",1719583065323,0.1939279,61373.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719583065528,0.1,61372.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719583065761,0.1939279,61371.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719583065980,0.29360285,61370.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719583066183,0.1939279,61369.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719583066451,0.1939279,61368.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719583066598,0.1939279,61367.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719583068085,0.49824189,61367.0,61366.0,0.17633898]
["bitfinex","BTCUSD",1719583068513,0.49824189,61367.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719583068715,0.08130346,61377.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719583068923,0.13920323,61376.0,61367.0,0.00325866]
["bitfinex","BTCUSD",1719583069075,0.13920323,61375.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719583069276,0.13920323,61374.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719583069480,0.48811044,61388.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719583069481,0.13920323,61373.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719583069695,0.13920323,61372.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719583069902,0.13920323,61371.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719583070138,0.2,61385.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719583070354,0.24712257,61384.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719583070554,0.14712257,61383.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719583070751,0.14712257,61382.0,61369.0,0.00325829]
["bitfinex","BTCUSD",1719583070985,0.40804848,61388.0,61371.0,0.4547]
["bitfinex","BTCUSD",1719583070986,0.14712257,61381.0,61371.0,0.4547]
["bitfinex","BTCUSD",1719583071183,0.3427,61393.0,61372.0,0.3598726]
["bitfinex","BTCUSD",1719583071184,0.14712257,61380.0,61372.0,0.3598726]
["bitfinex","BTCUSD",1719583071383,0.14712257,61379.0,61373.0,0.13550389]
["bitfinex","BTCUSD",1719583071636,0.14712257,61378.0,61374.0,0.29784287]
["bitfinex","BTCUSD",1719583071780,0.3427,61393.0,61375.0,0.1712]
["bitfinex","BTCUSD",1719583071981,0.15339217,61392.0,61376.0,0.46903583]
["bitfinex","BTCUSD",1719583072206,0.15339217,61391.0,61377.0,0.13875458]
["bitfinex","BTCUSD",1719583072404,0.08130346,61398.0,61378.0,0.35015573]
["bitfinex","BTCUSD",1719583072405,0.15339217,61390.0,61378.0,0.35015573]
["bitfinex","BTCUSD",1719583072609,0.15339217,61389.0,61379.0,0.30669224]
["bitfinex","BTCUSD",1719583072850,0.15339217,61389.0,61378.0,0.21466349]
["bitfinex","BTCUSD",1719583072851,0.15339217,61388.0,61381.0,0.1712]
["bitfinex","BTCUSD",1719583073190,0.15339217,61387.0,61382.0,0.29783122]
["bitfinex","BTCUSD",1719583073433,0.15339217,61386.0,61383.0,0.13549224]
["bitfinex","BTCUSD",1719583073649,0.15339217,61385.0,61384.0,0.29783122]
["bitfinex","BTCUSD",1719583073800,0.15339217,61385.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719583074184,0.15339217,61385.0,61384.0,0.29782513]
["bitfinex","BTCUSD",1719583074388,0.25339217,61385.0,61384.0,0.29782513]
["bitfinex","BTCUSD",1719583074619,0.25339217,61385.0,61384.0,0.46902513]
["bitfinex","BTCUSD",1719583074620,0.15339217,61385.0,61384.0,0.46902513]
["bitfinex","BTCUSD",1719583074829,0.15339217,61385.0,61384.0,0.38044149]
["bitfinex","BTCUSD",1719583075000,0.15339217,61385.0,61384.0,0.9890212]
["bitfinex","BTCUSD",1719583075413,0.28130346,61402.0,61384.0,0.94211869]
["bitfinex","BTCUSD",1719583075617,0.14969954,61401.0,61386.0,0.1712]
["bitfinex","BTCUSD",1719583075877,0.14969954,61400.0,61388.0,0.33353898]
["bitfinex","BTCUSD",1719583076081,0.40804848,61404.0,61393.0,0.1712]
["bitfinex","BTCUSD",1719583076082,0.14969954,61399.0,61393.0,0.1712]
["bitfinex","BTCUSD",1719583076201,0.14969954,61398.0,61395.0,0.1712]
["bitfinex","BTCUSD",1719583076406,0.40804848,61416.0,61398.0,0.2085]
["bitfinex","BTCUSD",1719583076779,0.16021822,61415.0,61400.0,0.2635]
["bitfinex","BTCUSD",1719583076961,0.36021822,61414.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583077224,0.24152168,61413.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583077430,0.36021822,61412.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583077600,0.16021822,61411.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583077842,0.1,61410.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583077983,0.16021822,61409.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583078184,0.38130346,61410.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583078185,0.26021822,61408.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583078383,0.16021822,61407.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583078616,0.16021822,61406.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583078817,0.26021822,61405.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583079023,0.26021822,61404.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583079224,0.16021822,61403.0,61401.0,0.16633898]
["bitfinex","BTCUSD",1719583079430,0.38130346,61410.0,61401.0,0.16633898]
["bitfinex","BTCUSD",1719583079431,0.54152168,61402.0,61401.0,0.004]
["bitfinex","BTCUSD",1719583079631,0.46021822,61402.0,61392.0,0.445]
["bitfinex","BTCUSD",1719583079832,0.16021822,61401.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719583080058,0.26021822,61400.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719583080269,0.16021822,61399.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719583080505,0.16021822,61398.0,61394.0,0.00325702]
["bitfinex","BTCUSD",1719583080707,0.16021822,61397.0,61396.0,0.1712]
["bitfinex","BTCUSD",1719583080850,0.1,61407.0,61396.0,0.16233898]
["bitfinex","BTCUSD",1719583081065,0.23956458,61406.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719583081302,0.25826112,61405.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719583081509,0.15826112,61404.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719583081645,0.1,61410.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719583081646,0.25826112,61403.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719583081846,0.15826112,61402.0,61401.0,0.013]
["bitfinex","BTCUSD",1719583082047,0.1,61402.0,61401.0,0.17533898]
["bitfinex","BTCUSD",1719583082262,0.25826112,61402.0,61401.0,0.17533898]
["bitfinex","BTCUSD",1719583082883,0.25826112,61402.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583083903,0.40804848,61420.0,61405.0,0.1712]
["bitfinex","BTCUSD",1719583084092,0.48811044,61419.0,61412.0,0.33353898]
["bitfinex","BTCUSD",1719583084294,0.25054,61432.0,61412.0,0.33353898]
["bitfinex","BTCUSD",1719583084624,0.2,61429.0,61412.0,0.33353898]
["bitfinex","BTCUSD",1719583084835,0.2,61429.0,61414.0,0.1712]
["bitfinex","BTCUSD",1719583085046,0.2,61429.0,61415.0,0.33353898]
["bitfinex","BTCUSD",1719583086339,0.00844,61432.0,61416.0,0.2083]
["bitfinex","BTCUSD",1719583086671,0.00844,61432.0,61417.0,0.41703898]
["bitfinex","BTCUSD",1719583087244,0.2,61429.0,61417.0,0.41703898]
["bitfinex","BTCUSD",1719583087986,0.2,61429.0,61417.0,0.46331249]
["bitfinex","BTCUSD",1719583088383,0.08130346,61427.0,61417.0,0.41703898]
["bitfinex","BTCUSD",1719583088596,0.28130346,61427.0,61417.0,0.41703898]
["bitfinex","BTCUSD",1719583088789,0.09967569,61426.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719583089392,0.09967569,61426.0,61417.0,0.17033898]
["bitfinex","BTCUSD",1719583089941,0.09967569,61426.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719583090166,0.2,61415.0,61405.0,0.2122]
["bitfinex","BTCUSD",1719583090375,0.2422,61423.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719583090584,0.2422,61423.0,61400.0,0.2089]
["bitfinex","BTCUSD",1719583090728,0.2,61411.0,61401.0,0.16559562]
["bitfinex","BTCUSD",1719583090928,0.1,61410.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583091189,0.2969,61413.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583091190,0.2,61411.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583091402,0.2,61404.0,61390.0,0.2]
["bitfinex","BTCUSD",1719583091719,0.2969,61396.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719583092134,0.2,61399.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719583093955,0.2,61399.0,61391.0,0.17333898]
["bitfinex","BTCUSD",1719583095030,0.1199,61406.0,61391.0,0.17333898]
["bitfinex","BTCUSD",1719583095031,0.3,61406.0,61391.0,0.17333898]
["bitfinex","BTCUSD",1719583095247,0.5,61406.0,61391.0,0.17333898]
["bitfinex","BTCUSD",1719583095461,0.3,61406.0,61391.0,0.17333898]
["bitfinex","BTCUSD",1719583095874,0.5,61406.0,61392.0,0.0344539]
["bitfinex","BTCUSD",1719583096081,0.5,61406.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719583096295,0.08130346,61403.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719583096711,0.08130346,61403.0,61386.0,0.4667]
["bitfinex","BTCUSD",1719583096712,0.08130346,61395.0,61391.0,0.002]
["bitfinex","BTCUSD",1719583097131,0.08130346,61395.0,61373.0,0.4558]
["bitfinex","BTCUSD",1719583097132,0.2,61382.0,61373.0,0.4558]
["bitfinex","BTCUSD",1719583097350,0.2,61381.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719583097559,0.2199,61382.0,61373.0,0.4558]
["bitfinex","BTCUSD",1719583097560,0.1,61380.0,61373.0,0.61813898]
["bitfinex","BTCUSD",1719583097770,0.1,61380.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719583098627,0.15199,61380.0,61368.0,0.1985]
["bitfinex","BTCUSD",1719583098847,0.11502761,61379.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719583099060,0.13372415,61378.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719583099269,0.2,61376.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719583099484,0.13372415,61375.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719583099690,0.03372415,61374.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719583099897,0.03372415,61373.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719583100119,0.03372415,61372.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719583100331,0.1,61375.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719583100332,0.03372415,61371.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719583100575,0.0199,61382.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719583100576,0.03372415,61370.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719583100792,0.03372415,61370.0,61369.0,0.23485873]
["bitfinex","BTCUSD",1719583101001,0.03372594,61370.0,61369.0,0.34753898]
["bitfinex","BTCUSD",1719583101236,0.2,61386.0,61369.0,0.34753898]
["bitfinex","BTCUSD",1719583101237,0.2,61386.0,61369.0,0.33353898]
["bitfinex","BTCUSD",1719583101464,0.13372651,61385.0,61369.0,0.34753898]
["bitfinex","BTCUSD",1719583101671,0.03372651,61384.0,61369.0,0.34753898]
["bitfinex","BTCUSD",1719583101883,0.03372651,61384.0,61369.0,0.41313288]
["bitfinex","BTCUSD",1719583102087,0.03372651,61384.0,61373.0,0.33346201]
["bitfinex","BTCUSD",1719583102509,0.03372651,61384.0,61370.0,0.2242]
["bitfinex","BTCUSD",1719583102510,0.03372651,61384.0,61375.0,0.33353898]
["bitfinex","BTCUSD",1719583102711,0.1,61391.0,61375.0,0.33353898]
["bitfinex","BTCUSD",1719583102712,0.03372651,61383.0,61375.0,0.33353898]
["bitfinex","BTCUSD",1719583102923,0.25614283,61392.0,61382.0,0.33353898]
["bitfinex","BTCUSD",1719583103136,0.03373395,61391.0,61384.0,0.1712]
["bitfinex","BTCUSD",1719583103342,0.48811044,61402.0,61385.0,0.33353898]
["bitfinex","BTCUSD",1719583103343,0.03373395,61390.0,61385.0,0.33353898]
["bitfinex","BTCUSD",1719583103547,0.03373395,61389.0,61385.0,0.38836288]
["bitfinex","BTCUSD",1719583103795,0.08130346,61401.0,61385.0,0.38836288]
["bitfinex","BTCUSD",1719583103796,0.2,61404.0,61386.0,0.00325734]
["bitfinex","BTCUSD",1719583104010,0.2,61404.0,61387.0,0.33353898]
["bitfinex","BTCUSD",1719583104233,0.25294352,61409.0,61393.0,0.1712]
["bitfinex","BTCUSD",1719583104444,0.25294352,61409.0,61388.0,0.33815741]
["bitfinex","BTCUSD",1719583104445,0.25294352,61409.0,61395.0,0.1712]
["bitfinex","BTCUSD",1719583104650,0.25294352,61409.0,61396.0,0.33353898]
["bitfinex","BTCUSD",1719583105072,0.2,61405.0,61396.0,0.16233898]
["bitfinex","BTCUSD",1719583105285,0.25294352,61409.0,61398.0,0.2074]
["bitfinex","BTCUSD",1719583105521,0.2068,61416.0,61399.0,0.1712]
["bitfinex","BTCUSD",1719583105522,0.25294352,61416.0,61399.0,0.1712]
["bitfinex","BTCUSD",1719583105737,0.25294352,61416.0,61404.0,0.1712]
["bitfinex","BTCUSD",1719583105947,0.25294352,61416.0,61405.0,0.37538533]
["bitfinex","BTCUSD",1719583106154,0.2,61419.0,61405.0,0.37538533]
["bitfinex","BTCUSD",1719583106363,0.2,61419.0,61405.0,0.37212898]
["bitfinex","BTCUSD",1719583106997,0.08130346,61417.0,61405.0,0.37212898]
["bitfinex","BTCUSD",1719583107208,0.08130346,61417.0,61406.0,0.0372129]
["bitfinex","BTCUSD",1719583107416,0.2,61421.0,61407.0,0.33353898]
["bitfinex","BTCUSD",1719583108310,0.1,61420.0,61407.0,0.33353898]
["bitfinex","BTCUSD",1719583108520,0.08130346,61417.0,61407.0,0.33353898]
["bitfinex","BTCUSD",1719583108980,0.08130346,61417.0,61408.0,0.00325618]
["bitfinex","BTCUSD",1719583109195,0.1,61420.0,61409.0,0.1974185]
["bitfinex","BTCUSD",1719583109823,0.08130346,61417.0,61409.0,0.16233898]
["bitfinex","BTCUSD",1719583111786,0.08130346,61417.0,61409.0,0.17633898]
["bitfinex","BTCUSD",1719583112220,0.08130346,61417.0,61409.0,0.16233898]
["bitfinex","BTCUSD",1719583112433,0.08130346,61417.0,61409.0,0.17533898]
["bitfinex","BTCUSD",1719583112868,0.18130346,61417.0,61409.0,0.17533898]
["bitfinex","BTCUSD",1719583113087,0.08130346,61410.0,61409.0,0.17533898]
["bitfinex","BTCUSD",1719583113326,0.08130346,61410.0,61409.0,0.013]
["bitfinex","BTCUSD",1719583114622,0.1,61412.0,61409.0,0.17533898]
["bitfinex","BTCUSD",1719583114823,0.2,61418.0,61410.0,0.16233898]
["bitfinex","BTCUSD",1719583115026,0.2,61416.0,61410.0,0.16233898]
["bitfinex","BTCUSD",1719583115236,0.18130346,61417.0,61400.0,0.2586]
["bitfinex","BTCUSD",1719583115237,0.2,61409.0,61400.0,0.2586]
["bitfinex","BTCUSD",1719583115473,0.2968,61413.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583115647,0.1,61408.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719583115895,0.1,61408.0,61402.0,0.17445671]
["bitfinex","BTCUSD",1719583116067,0.1,61408.0,61403.0,0.33353898]
["bitfinex","BTCUSD",1719583116609,0.1,61419.0,61403.0,0.33353898]
["bitfinex","BTCUSD",1719583116826,0.08130346,61417.0,61404.0,0.0606139]
["bitfinex","BTCUSD",1719583117187,1.139953,61406.0,61405.0,0.16233898]
["bitfinex","BTCUSD",1719583117774,0.814252,61406.0,61405.0,0.16233898]
["bitfinex","BTCUSD",1719583118003,0.1,61419.0,61405.0,0.41447853]
["bitfinex","BTCUSD",1719583118200,0.162834,61412.0,61411.0,0.2008]
["bitfinex","BTCUSD",1719583118416,0.162834,61412.0,61387.0,0.0162]
["bitfinex","BTCUSD",1719583118417,0.2706,61397.0,61387.0,0.0162]
["bitfinex","BTCUSD",1719583118611,0.2706,61397.0,61385.0,0.00325804]
["bitfinex","BTCUSD",1719583118612,0.08130346,61391.0,61385.0,0.00325804]
["bitfinex","BTCUSD",1719583118826,0.08130346,61391.0,61373.0,0.2]
["bitfinex","BTCUSD",1719583118827,1.140303,61387.0,61373.0,0.2]
["bitfinex","BTCUSD",1719583119013,1.140303,61387.0,61370.0,0.2722]
["bitfinex","BTCUSD",1719583119014,2.291905,61387.0,61370.0,0.2722]
["bitfinex","BTCUSD",1719583119242,1.891905,61387.0,61371.0,0.2]
["bitfinex","BTCUSD",1719583119434,2.091905,61387.0,61371.0,0.2]
["bitfinex","BTCUSD",1719583119883,2.34484852,61387.0,61386.0,0.007924]
["bitfinex","BTCUSD",1719583120226,2.34484852,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719583120453,1.81904752,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719583120679,1.81904752,61387.0,61386.0,0.16326298]
["bitfinex","BTCUSD",1719583121484,1.81904752,61387.0,61386.0,0.17958928]
["bitfinex","BTCUSD",1719583121626,1.566104,61387.0,61386.0,0.16326298]
["bitfinex","BTCUSD",1719583121836,1.566104,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719583122035,1.891905,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719583122524,1.896905,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719583122697,1.571104,61387.0,61386.0,0.16326298]
["bitfinex","BTCUSD",1719583122918,1.566104,61387.0,61386.0,0.16326298]
["bitfinex","BTCUSD",1719583123179,1.571104,61387.0,61386.0,0.16326298]
["bitfinex","BTCUSD",1719583124129,1.566104,61387.0,61386.0,0.16326298]
["bitfinex","BTCUSD",1719583124531,1.60229503,61387.0,61386.0,0.16326298]
["bitfinex","BTCUSD",1719583124762,1.60229503,61387.0,61386.0,0.17958928]
["bitfinex","BTCUSD",1719583125164,1.60229503,61387.0,61386.0,0.38188928]
["bitfinex","BTCUSD",1719583125762,1.60529503,61387.0,61386.0,0.38188928]
["bitfinex","BTCUSD",1719583126224,1.60229503,61387.0,61386.0,0.38188928]
["bitfinex","BTCUSD",1719583126496,1.60329503,61387.0,61386.0,0.39088928]
["bitfinex","BTCUSD",1719583126999,1.60229503,61387.0,61386.0,0.38188928]
["bitfinex","BTCUSD",1719583127261,1.60229503,61387.0,61386.0,0.39188928]
["bitfinex","BTCUSD",1719583127262,1.60329503,61387.0,61386.0,0.39188928]
["bitfinex","BTCUSD",1719583127527,1.33402928,61387.0,61386.0,0.38188928]
["bitfinex","BTCUSD",1719583127792,1.17112828,61387.0,61386.0,0.64818928]
["bitfinex","BTCUSD",1719583128919,0.74532728,61387.0,61386.0,0.64818928]
["bitfinex","BTCUSD",1719583129118,0.74532728,61387.0,61386.0,0.65718928]
["bitfinex","BTCUSD",1719583129248,0.74532728,61387.0,61386.0,0.64818928]
["bitfinex","BTCUSD",1719583129637,0.325741,61399.0,61386.0,0.64818928]
["bitfinex","BTCUSD",1719583129638,0.325785,61390.0,61389.0,0.3712]
["bitfinex","BTCUSD",1719583129852,0.488677,61390.0,61389.0,0.53353898]
["bitfinex","BTCUSD",1719583130060,0.814462,61390.0,61389.0,0.53353898]
["bitfinex","BTCUSD",1719583131851,0.814462,61390.0,61389.0,0.36233898]
["bitfinex","BTCUSD",1719583132072,1.140247,61390.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719583132274,1.140247,61390.0,61389.0,0.17533898]
["bitfinex","BTCUSD",1719583132495,1.140247,61390.0,61389.0,0.25982528]
["bitfinex","BTCUSD",1719583132724,1.140247,61390.0,61389.0,0.24682528]
["bitfinex","BTCUSD",1719583132936,1.140247,61390.0,61389.0,0.26082528]
["bitfinex","BTCUSD",1719583133157,1.140247,61390.0,61389.0,0.17633898]
["bitfinex","BTCUSD",1719583133355,1.140247,61390.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719583133556,1.140247,61390.0,61389.0,0.33679638]
["bitfinex","BTCUSD",1719583133557,0.162892,61390.0,61389.0,0.33679638]
["bitfinex","BTCUSD",1719583133716,0.162892,61390.0,61389.0,0.34553898]
["bitfinex","BTCUSD",1719583133925,0.814462,61390.0,61389.0,0.33353898]
["bitfinex","BTCUSD",1719583134201,0.162892,61390.0,61389.0,0.33353898]
["bitfinex","BTCUSD",1719583134410,0.488677,61390.0,61389.0,0.33353898]
["bitfinex","BTCUSD",1719583134701,0.814462,61390.0,61389.0,0.33353898]
["bitfinex","BTCUSD",1719583135097,0.488677,61390.0,61389.0,0.33353898]
["bitfinex","BTCUSD",1719583135304,0.814462,61390.0,61389.0,0.35653898]
["bitfinex","BTCUSD",1719583135537,1.140247,61390.0,61389.0,0.17333898]
["bitfinex","BTCUSD",1719583136023,1.140247,61390.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719583136229,1.140247,61390.0,61389.0,0.17633898]
["bitfinex","BTCUSD",1719583136460,1.140247,61390.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719583136836,1.140247,61390.0,61389.0,0.17333898]
["bitfinex","BTCUSD",1719583137032,1.140247,61390.0,61389.0,0.24662528]
["bitfinex","BTCUSD",1719583137205,0.814462,61390.0,61389.0,0.24662528]
["bitfinex","BTCUSD",1719583137408,0.814462,61390.0,61389.0,0.26062528]
["bitfinex","BTCUSD",1719583139074,0.162892,61391.0,61389.0,0.64082528]
["bitfinex","BTCUSD",1719583139276,0.325753,61397.0,61391.0,0.1712]
["bitfinex","BTCUSD",1719583139277,0.162887,61392.0,61391.0,0.1712]
["bitfinex","BTCUSD",1719583142215,1.466032,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719583142623,1.566032,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719583142835,1.863132,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719583143256,2.08342842,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719583144122,1.75764342,61390.0,61389.0,0.17026298]
["bitfinex","BTCUSD",1719583144329,1.78632842,61390.0,61389.0,0.0250427]
["bitfinex","BTCUSD",1719583144536,1.240247,61390.0,61389.0,0.17026298]
["bitfinex","BTCUSD",1719583145931,1.240247,61390.0,61389.0,0.16326298]
["bitfinex","BTCUSD",1719583146137,1.240247,61390.0,61389.0,0.16826298]
["bitfinex","BTCUSD",1719583146353,1.240247,61390.0,61389.0,0.16326298]
["bitfinex","BTCUSD",1719583146779,0.2,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719583146993,2.79610946,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719583147202,2.59610946,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719583147616,3.10408016,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719583147820,3.10557515,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719583148025,3.74688177,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719583148410,3.32698177,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719583148830,3.74688177,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719583149273,3.74688177,61387.0,61386.0,0.012924]
["bitfinex","BTCUSD",1719583149274,3.74788177,61387.0,61386.0,0.012924]
["bitfinex","BTCUSD",1719583149687,1.992345,61372.0,61356.0,0.65931044]
["bitfinex","BTCUSD",1719583149903,1.992345,61372.0,61356.0,0.85931044]
["bitfinex","BTCUSD",1719583149904,0.488941,61357.0,61356.0,0.85931044]
["bitfinex","BTCUSD",1719583150110,0.488941,61357.0,61356.0,0.53353898]
["bitfinex","BTCUSD",1719583150111,0.814902,61357.0,61356.0,0.53353898]
["bitfinex","BTCUSD",1719583150312,1.140863,61357.0,61356.0,0.53353898]
["bitfinex","BTCUSD",1719583150695,1.140863,61357.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719583150899,1.140863,61357.0,61356.0,0.23639288]
["bitfinex","BTCUSD",1719583151108,1.140863,61357.0,61356.0,0.43639288]
["bitfinex","BTCUSD",1719583151773,0.814902,61357.0,61356.0,0.60759288]
["bitfinex","BTCUSD",1719583151999,0.814902,61357.0,61356.0,0.43639288]
["bitfinex","BTCUSD",1719583152206,0.814902,61357.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719583152625,0.814902,61357.0,61356.0,0.17533898]
["bitfinex","BTCUSD",1719583152626,1.141863,61357.0,61356.0,0.17533898]
["bitfinex","BTCUSD",1719583153043,1.140863,61357.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719583153259,0.162963,61364.0,61363.0,0.2]
["bitfinex","BTCUSD",1719583153529,0.48811044,61386.0,61367.0,0.2012]
["bitfinex","BTCUSD",1719583153756,0.488853,61368.0,61367.0,0.2012]
["bitfinex","BTCUSD",1719583154571,0.488853,61368.0,61367.0,0.36353898]
["bitfinex","BTCUSD",1719583154806,0.488853,61368.0,61367.0,0.40246639]
["bitfinex","BTCUSD",1719583155014,0.488853,61368.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719583155015,0.814755,61368.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719583155222,1.140657,61368.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719583155424,1.140657,61368.0,61358.0,0.2]
["bitfinex","BTCUSD",1719583155425,1.140825,61359.0,61358.0,0.2]
["bitfinex","BTCUSD",1719583155631,1.140825,61359.0,61358.0,0.36233898]
["bitfinex","BTCUSD",1719583156654,1.140825,61359.0,61358.0,0.37633898]
["bitfinex","BTCUSD",1719583157072,0.325918,61365.0,61358.0,0.46198288]
["bitfinex","BTCUSD",1719583157073,0.162967,61362.0,61358.0,0.46198288]
["bitfinex","BTCUSD",1719583157284,0.162967,61362.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719583157495,0.162967,61362.0,61361.0,0.15733898]
["bitfinex","BTCUSD",1719583157496,1.140769,61362.0,61361.0,0.15733898]
["bitfinex","BTCUSD",1719583157704,0.814835,61362.0,61361.0,0.15733898]
["bitfinex","BTCUSD",1719583158954,0.488901,61362.0,61361.0,0.15733898]
["bitfinex","BTCUSD",1719583159573,0.814835,61362.0,61361.0,0.15733898]
["bitfinex","BTCUSD",1719583159773,0.814835,61362.0,61361.0,0.19447288]
["bitfinex","BTCUSD",1719583159774,0.488901,61362.0,61361.0,0.19447288]
["bitfinex","BTCUSD",1719583160231,0.162962,61364.0,61361.0,0.19447288]
["bitfinex","BTCUSD",1719583160446,0.2,61381.0,61361.0,0.19447288]
["bitfinex","BTCUSD",1719583160447,0.21908735,61380.0,61365.0,0.46]
["bitfinex","BTCUSD",1719583160668,0.21908735,61380.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719583160669,0.488829,61371.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719583160877,0.588829,61371.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719583161149,0.914715,61371.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719583161372,0.588829,61371.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719583161575,0.588829,61371.0,61370.0,0.19947288]
["bitfinex","BTCUSD",1719583162359,0.914715,61371.0,61370.0,0.19947288]
["bitfinex","BTCUSD",1719583163928,0.914715,61371.0,61370.0,0.21247288]
["bitfinex","BTCUSD",1719583165375,0.914715,61371.0,61370.0,0.20747288]
["bitfinex","BTCUSD",1719583166395,0.262943,61371.0,61370.0,0.20747288]
["bitfinex","BTCUSD",1719583167128,0.1,61371.0,61370.0,0.20747288]
["bitfinex","BTCUSD",1719583167329,0.325871,61374.0,61370.0,0.40747288]
["bitfinex","BTCUSD",1719583167688,0.325833,61382.0,61371.0,0.2205321]
["bitfinex","BTCUSD",1719583167689,0.162938,61373.0,61371.0,0.2205321]
["bitfinex","BTCUSD",1719583167905,0.325869,61375.0,61371.0,0.2205321]
["bitfinex","BTCUSD",1719583168062,0.16294,61372.0,61371.0,0.2205321]
["bitfinex","BTCUSD",1719583168467,0.162937,61374.0,61371.0,0.2205321]
["bitfinex","BTCUSD",1719583168670,0.162938,61373.0,61372.0,0.01765429]
["bitfinex","BTCUSD",1719583168928,0.325864,61376.0,61372.0,0.17999327]
["bitfinex","BTCUSD",1719583169127,0.162938,61373.0,61372.0,0.17999327]
["bitfinex","BTCUSD",1719583169294,0.162933,61375.0,61372.0,0.17999327]
["bitfinex","BTCUSD",1719583169497,0.1,61382.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719583169795,0.325844,61379.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719583170019,0.162923,61379.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719583170232,0.1,61386.0,61378.0,0.2205321]
["bitfinex","BTCUSD",1719583170427,0.162915,61382.0,61380.0,0.2626]
["bitfinex","BTCUSD",1719583170747,0.162915,61382.0,61380.0,0.42493898]
["bitfinex","BTCUSD",1719583170748,0.1,61381.0,61380.0,0.42493898]
["bitfinex","BTCUSD",1719583170952,0.1,61386.0,61380.0,0.42493898]
["bitfinex","BTCUSD",1719583171161,0.162909,61384.0,61381.0,0.17999327]
["bitfinex","BTCUSD",1719583171342,0.1,61383.0,61381.0,0.17999327]
["bitfinex","BTCUSD",1719583171468,0.1,61383.0,61382.0,0.1942]
["bitfinex","BTCUSD",1719583171668,0.325789,61390.0,61382.0,0.1942]
["bitfinex","BTCUSD",1719583171669,0.162901,61387.0,61382.0,0.3942]
["bitfinex","BTCUSD",1719583171871,0.325792,61389.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719583172138,0.325786,61390.0,61386.0,0.00325749]
["bitfinex","BTCUSD",1719583172353,0.325777,61392.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719583172354,0.325777,61392.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719583172494,0.21738086,61397.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719583172495,0.325767,61394.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719583172705,0.162891,61391.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719583172901,0.21738086,61397.0,61390.0,0.37015019]
["bitfinex","BTCUSD",1719583173113,0.325719,61403.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719583173114,0.162877,61396.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719583173613,0.325739,61399.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719583173614,0.162874,61397.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719583174035,0.162877,61396.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719583174460,0.914385,61396.0,61395.0,0.17633898]
["bitfinex","BTCUSD",1719583174636,1.240139,61396.0,61395.0,0.17633898]
["bitfinex","BTCUSD",1719583175915,1.240139,61396.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719583176770,1.240139,61396.0,61395.0,0.17633898]
["bitfinex","BTCUSD",1719583177195,1.240139,61396.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719583177588,1.240139,61396.0,61395.0,0.17633898]
["bitfinex","BTCUSD",1719583177795,1.240139,61396.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719583178180,1.565893,61396.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719583178978,1.140359,61384.0,61383.0,0.0371339]
["bitfinex","BTCUSD",1719583179186,1.140359,61384.0,61383.0,0.16233898]
["bitfinex","BTCUSD",1719583179187,0.814542,61384.0,61383.0,0.16233898]
["bitfinex","BTCUSD",1719583179392,1.566176,61384.0,61383.0,0.16233898]
["bitfinex","BTCUSD",1719583181388,1.566176,61384.0,61383.0,0.17333898]
["bitfinex","BTCUSD",1719583181619,1.240359,61384.0,61383.0,0.17333898]
["bitfinex","BTCUSD",1719583181843,1.240359,61384.0,61383.0,0.19067288]
["bitfinex","BTCUSD",1719583182483,1.240359,61384.0,61383.0,0.17333898]
["bitfinex","BTCUSD",1719583182931,1.240359,61384.0,61383.0,0.38073898]
["bitfinex","BTCUSD",1719583183552,1.240359,61384.0,61383.0,0.36973898]
["bitfinex","BTCUSD",1719583184011,1.240359,61384.0,61383.0,0.38273898]
["bitfinex","BTCUSD",1719583184221,1.240359,61384.0,61383.0,0.36973898]
["bitfinex","BTCUSD",1719583184704,1.240359,61384.0,61383.0,0.46406288]
["bitfinex","BTCUSD",1719583186013,1.240359,61384.0,61383.0,0.25666288]
["bitfinex","BTCUSD",1719583186221,1.24003429,61384.0,61383.0,0.25666288]
["bitfinex","BTCUSD",1719583186456,1.24003429,61384.0,61383.0,0.17633898]
["bitfinex","BTCUSD",1719583186457,1.56585129,61384.0,61383.0,0.17633898]
["bitfinex","BTCUSD",1719583186862,1.78875129,61384.0,61383.0,0.17633898]
["bitfinex","BTCUSD",1719583187068,2.35226829,61384.0,61383.0,0.014]
["bitfinex","BTCUSD",1719583187281,2.22645129,61384.0,61383.0,0.014]
["bitfinex","BTCUSD",1719583187866,2.02645129,61384.0,61383.0,0.014]
["bitfinex","BTCUSD",1719583188432,2.55226829,61384.0,61383.0,0.014]
["bitfinex","BTCUSD",1719583188636,2.56888799,61384.0,61383.0,0.014]
["bitfinex","BTCUSD",1719583188840,2.98878799,61384.0,61383.0,0.014]
["bitfinex","BTCUSD",1719583189062,2.76669096,61384.0,61383.0,0.014]
["bitfinex","BTCUSD",1719583189275,3.18659096,61384.0,61383.0,0.014]
["bitfinex","BTCUSD",1719583189791,0.814822,61363.0,61362.0,0.000924]
["bitfinex","BTCUSD",1719583190127,0.814822,61363.0,61362.0,0.16326298]
["bitfinex","BTCUSD",1719583190778,0.162955,61367.0,61364.0,0.1719]
["bitfinex","BTCUSD",1719583190958,0.325886,61371.0,61365.0,0.023]
["bitfinex","BTCUSD",1719583191159,0.162952,61368.0,61366.0,0.04154412]
["bitfinex","BTCUSD",1719583191373,0.162954,61367.0,61366.0,0.04154412]
["bitfinex","BTCUSD",1719583191608,0.14579092,61395.0,61366.0,0.26454412]
["bitfinex","BTCUSD",1719583191609,0.2166197,61384.0,61366.0,0.26454412]
["bitfinex","BTCUSD",1719583191835,0.58811044,61383.0,61370.0,0.1719]
["bitfinex","BTCUSD",1719583192023,0.162938,61373.0,61370.0,0.1719]
["bitfinex","BTCUSD",1719583192216,0.16294,61373.0,61372.0,0.1719]
["bitfinex","BTCUSD",1719583192643,0.16294,61373.0,61372.0,0.1949]
["bitfinex","BTCUSD",1719583192875,0.1,61383.0,61372.0,0.1949]
["bitfinex","BTCUSD",1719583193077,0.488786,61377.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719583193288,0.488786,61377.0,61376.0,0.2038831]
["bitfinex","BTCUSD",1719583193494,0.162922,61379.0,61376.0,0.3757831]
["bitfinex","BTCUSD",1719583193699,0.162922,61379.0,61378.0,0.16233898]
["bitfinex","BTCUSD",1719583194671,0.488766,61379.0,61378.0,0.16233898]
["bitfinex","BTCUSD",1719583194869,0.488766,61379.0,61378.0,0.44421729]
["bitfinex","BTCUSD",1719583195284,0.81461,61379.0,61378.0,0.44421729]
["bitfinex","BTCUSD",1719583195493,0.488766,61379.0,61378.0,0.61611729]
["bitfinex","BTCUSD",1719583195696,0.488766,61379.0,61378.0,0.63911729]
["bitfinex","BTCUSD",1719583195843,0.325839,61380.0,61378.0,0.57923898]
["bitfinex","BTCUSD",1719583196045,0.325839,61380.0,61379.0,0.18533898]
["bitfinex","BTCUSD",1719583196046,0.488758,61380.0,61379.0,0.18533898]
["bitfinex","BTCUSD",1719583196254,0.814597,61380.0,61379.0,0.18533898]
["bitfinex","BTCUSD",1719583197481,0.814597,61380.0,61379.0,0.19933898]
["bitfinex","BTCUSD",1719583197931,0.162919,61380.0,61379.0,0.19933898]
["bitfinex","BTCUSD",1719583198145,0.488758,61380.0,61379.0,0.19933898]
["bitfinex","BTCUSD",1719583198523,0.814597,61380.0,61379.0,0.19933898]
["bitfinex","BTCUSD",1719583200318,0.40707446,61393.0,61379.0,0.19933898]
["bitfinex","BTCUSD",1719583200319,0.27636869,61404.0,61382.0,0.3719]
["bitfinex","BTCUSD",1719583200530,0.325669,61413.0,61382.0,0.3719]
["bitfinex","BTCUSD",1719583200531,0.4654,61412.0,61405.0,0.2]
["bitfinex","BTCUSD",1719583200739,0.16285,61406.0,61405.0,0.2]
["bitfinex","BTCUSD",1719583200952,0.16285,61406.0,61405.0,0.223]
["bitfinex","BTCUSD",1719583201165,0.2089,61414.0,61400.0,0.2]
["bitfinex","BTCUSD",1719583201166,0.48859,61401.0,61400.0,0.2]
["bitfinex","BTCUSD",1719583201380,0.2089,61414.0,61405.0,0.2]
["bitfinex","BTCUSD",1719583201594,0.488551,61406.0,61405.0,0.2]
["bitfinex","BTCUSD",1719583201800,0.488551,61406.0,61405.0,0.36233898]
["bitfinex","BTCUSD",1719583202013,0.488551,61406.0,61405.0,0.39599639]
["bitfinex","BTCUSD",1719583202228,0.814252,61406.0,61405.0,0.36233898]
["bitfinex","BTCUSD",1719583202644,1.139953,61406.0,61405.0,0.36233898]
["bitfinex","BTCUSD",1719583202863,0.81437,61397.0,61396.0,0.35756256]
["bitfinex","BTCUSD",1719583203068,0.580601,61406.0,61388.0,0.0162]
["bitfinex","BTCUSD",1719583203069,0.162895,61389.0,61388.0,0.0162]
["bitfinex","BTCUSD",1719583203277,0.162895,61389.0,61388.0,0.32918131]
["bitfinex","BTCUSD",1719583203736,0.325701,61406.0,61401.0,0.3931]
["bitfinex","BTCUSD",1719583203952,0.325701,61406.0,61405.0,0.014]
["bitfinex","BTCUSD",1719583203953,1.139953,61406.0,61405.0,0.014]
["bitfinex","BTCUSD",1719583204181,1.139953,61406.0,61405.0,0.17633898]
["bitfinex","BTCUSD",1719583204386,1.139953,61406.0,61405.0,0.16233898]
["bitfinex","BTCUSD",1719583204594,1.465654,61406.0,61405.0,0.16233898]
["bitfinex","BTCUSD",1719583204801,1.465654,61406.0,61392.0,0.2036]
["bitfinex","BTCUSD",1719583204802,0.814425,61393.0,61392.0,0.2]
["bitfinex","BTCUSD",1719583205026,0.566907,61406.0,61400.0,0.2]
["bitfinex","BTCUSD",1719583205229,0.47108754,61425.0,61400.0,0.2]
["bitfinex","BTCUSD",1719583205230,0.162842,61410.0,61404.0,0.2]
["bitfinex","BTCUSD",1719583205444,0.2553,61417.0,61408.0,0.3719]
["bitfinex","BTCUSD",1719583205445,0.162833,61413.0,61408.0,0.3719]
["bitfinex","BTCUSD",1719583206095,0.2553,61425.0,61401.0,0.386463]
["bitfinex","BTCUSD",1719583206096,0.00084,61427.0,61414.0,0.57189999]
["bitfinex","BTCUSD",1719583206319,0.16248026,61423.0,61422.0,0.16233898]
["bitfinex","BTCUSD",1719583206542,0.16248026,61423.0,61407.0,0.2]
["bitfinex","BTCUSD",1719583206543,0.488535,61408.0,61407.0,0.2]
["bitfinex","BTCUSD",1719583206795,0.488535,61408.0,61405.0,0.2]
["bitfinex","BTCUSD",1719583206796,0.16285,61406.0,61405.0,0.2]
["bitfinex","BTCUSD",1719583207031,0.16285,61406.0,61405.0,0.16233898]
["bitfinex","BTCUSD",1719583207240,0.16285,61406.0,61405.0,0.21649288]
["bitfinex","BTCUSD",1719583207241,0.814252,61406.0,61405.0,0.21649288]
["bitfinex","BTCUSD",1719583207451,0.275,61417.0,61405.0,0.38139288]
["bitfinex","BTCUSD",1719583207666,0.1,61416.0,61406.0,0.1949]
["bitfinex","BTCUSD",1719583207882,0.814147,61414.0,61413.0,0.16233898]
["bitfinex","BTCUSD",1719583208105,0.325607,61424.0,61417.0,0.1719]
["bitfinex","BTCUSD",1719583208330,0.488448,61419.0,61418.0,0.24072741]
["bitfinex","BTCUSD",1719583208547,0.488448,61419.0,61418.0,0.44072741]
["bitfinex","BTCUSD",1719583208757,0.00084,61427.0,61421.0,0.1719]
["bitfinex","BTCUSD",1719583208963,0.488424,61422.0,61421.0,0.1719]
["bitfinex","BTCUSD",1719583209190,0.81404,61422.0,61421.0,0.20533898]
["bitfinex","BTCUSD",1719583209413,0.81404,61422.0,61421.0,0.18233898]
["bitfinex","BTCUSD",1719583210244,0.488424,61422.0,61421.0,0.37723898]
["bitfinex","BTCUSD",1719583210651,0.81404,61422.0,61421.0,0.37723898]
["bitfinex","BTCUSD",1719583211275,0.00084,61427.0,61421.0,0.58523897]
["bitfinex","BTCUSD",1719583211487,0.162808,61422.0,61421.0,0.41489999]
["bitfinex","BTCUSD",1719583211878,0.162808,61422.0,61421.0,0.42889999]
["bitfinex","BTCUSD",1719583212110,0.81404,61422.0,61421.0,0.037]
["bitfinex","BTCUSD",1719583212322,0.81404,61422.0,61421.0,0.014]
["bitfinex","BTCUSD",1719583212529,1.139656,61422.0,61421.0,0.114]
["bitfinex","BTCUSD",1719583212736,1.139656,61422.0,61421.0,0.27633898]
["bitfinex","BTCUSD",1719583214628,0.162803,61424.0,61421.0,0.64823897]
["bitfinex","BTCUSD",1719583214876,0.00084,61427.0,61426.0,0.8522]
["bitfinex","BTCUSD",1719583215097,0.00084,61427.0,61426.0,1.37210154]
["bitfinex","BTCUSD",1719583215320,0.00084,61427.0,61426.0,1.59510153]
["bitfinex","BTCUSD",1719583215953,0.2,61431.0,61430.0,0.57189999]
["bitfinex","BTCUSD",1719583216163,0.08701869,61431.0,61430.0,1.24559797]
["bitfinex","BTCUSD",1719583216383,0.08701869,61431.0,61430.0,2.05027097]
["bitfinex","BTCUSD",1719583216601,0.00844,61432.0,61431.0,1.06025199]
["bitfinex","BTCUSD",1719583216817,0.00844,61432.0,61431.0,1.24559097]
["bitfinex","BTCUSD",1719583217262,0.00844,61432.0,61431.0,1.45069097]
["bitfinex","BTCUSD",1719583217473,0.00844,61432.0,61431.0,1.70779097]
["bitfinex","BTCUSD",1719583217680,0.00844,61432.0,61431.0,1.21943897]
["bitfinex","BTCUSD",1719583217885,0.00844,61432.0,61431.0,1.23343897]
["bitfinex","BTCUSD",1719583218339,0.171221,61432.0,61431.0,1.23343897]
["bitfinex","BTCUSD",1719583218570,0.00844,61432.0,61431.0,1.23343897]
["bitfinex","BTCUSD",1719583218780,0.0084,61433.0,61432.0,0.73468099]
["bitfinex","BTCUSD",1719583218991,1e-08,61433.0,61432.0,0.92001997]
["bitfinex","BTCUSD",1719583219219,1e-08,61433.0,61432.0,0.75723897]
["bitfinex","BTCUSD",1719583219447,0.333922,61448.0,61432.0,0.75723897]
["bitfinex","BTCUSD",1719583219448,0.00844,61448.0,61445.0,0.98599999]
["bitfinex","BTCUSD",1719583219660,0.00844,61448.0,61445.0,1.52890153]
["bitfinex","BTCUSD",1719583220279,0.00844,61448.0,61445.0,1.54510153]
["bitfinex","BTCUSD",1719583221606,0.162743,61447.0,61445.0,1.55910153]
["bitfinex","BTCUSD",1719583221818,0.00844,61448.0,61445.0,1.55910153]
["bitfinex","BTCUSD",1719583222030,0.00844,61448.0,61445.0,1.54510153]
["bitfinex","BTCUSD",1719583222031,0.171144,61446.0,61445.0,1.54510153]
["bitfinex","BTCUSD",1719583222234,0.0084,61446.0,61445.0,1.54510153]
["bitfinex","BTCUSD",1719583222461,0.0084,61446.0,61445.0,1.55910153]
["bitfinex","BTCUSD",1719583222674,0.496633,61446.0,61445.0,0.94500154]
["bitfinex","BTCUSD",1719583222885,1.147611,61446.0,61445.0,0.72200154]
["bitfinex","BTCUSD",1719583223114,1.147611,61446.0,61445.0,0.55010154]
["bitfinex","BTCUSD",1719583223322,1.5731,61446.0,61445.0,0.17633898]
["bitfinex","BTCUSD",1719583223956,1.5731,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719583224167,1.247611,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719583224651,1.8372,61446.0,61445.0,0.17633898]
["bitfinex","BTCUSD",1719583225079,2.2571,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719583225290,2.2571,61446.0,61426.0,0.3719]
["bitfinex","BTCUSD",1719583225291,1.139561,61427.0,61426.0,0.3719]
["bitfinex","BTCUSD",1719583225496,1.139561,61427.0,61426.0,0.53423898]
["bitfinex","BTCUSD",1719583226143,0.813972,61427.0,61426.0,0.53423898]
["bitfinex","BTCUSD",1719583226364,0.488383,61427.0,61426.0,0.53423898]
["bitfinex","BTCUSD",1719583226784,0.488371,61429.0,61428.0,0.3719]
["bitfinex","BTCUSD",1719583227003,0.325555,61434.0,61428.0,0.3719]
["bitfinex","BTCUSD",1719583227004,0.32556,61433.0,61430.0,0.2]
["bitfinex","BTCUSD",1719583227221,0.32556,61433.0,61432.0,0.53423898]
["bitfinex","BTCUSD",1719583227222,0.488338,61433.0,61432.0,0.53423898]
["bitfinex","BTCUSD",1719583227437,0.488313,61436.0,61435.0,0.1719]
["bitfinex","BTCUSD",1719583227615,0.813855,61436.0,61435.0,0.35723898]
["bitfinex","BTCUSD",1719583228111,0.813855,61436.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719583228112,1.464939,61436.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719583228318,2.144039,61436.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719583229181,2.144039,61436.0,61435.0,0.17533898]
["bitfinex","BTCUSD",1719583229648,1.339397,61436.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719583229852,1.339397,61436.0,61435.0,0.17533898]
["bitfinex","BTCUSD",1719583230071,1.664939,61436.0,61435.0,0.17533898]
["bitfinex","BTCUSD",1719583230495,1.139397,61436.0,61435.0,0.38513898]
["bitfinex","BTCUSD",1719583230721,0.2,61443.0,61435.0,0.58003898]
["bitfinex","BTCUSD",1719583230722,0.325511,61442.0,61435.0,0.58003898]
["bitfinex","BTCUSD",1719583230944,0.488296,61438.0,61437.0,0.57189999]
["bitfinex","BTCUSD",1719583231165,0.488296,61438.0,61437.0,0.39489999]
["bitfinex","BTCUSD",1719583231373,0.488296,61438.0,61437.0,0.1949]
["bitfinex","BTCUSD",1719583231578,0.813827,61438.0,61437.0,0.1949]
["bitfinex","BTCUSD",1719583231800,0.2,61439.0,61438.0,0.3719]
["bitfinex","BTCUSD",1719583232009,0.00844,61448.0,61438.0,0.3719]
["bitfinex","BTCUSD",1719583232010,0.00844,61448.0,61445.0,0.57189999]
["bitfinex","BTCUSD",1719583232439,0.659378,61446.0,61445.0,0.53423898]
["bitfinex","BTCUSD",1719583232656,1.147611,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719583233084,1.4731,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719583233508,1.5731,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719583233726,1.5631,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719583233966,2.108489,61446.0,61445.0,0.16233898]
["bitfinex","BTCUSD",1719583234180,2.108489,61446.0,61437.0,0.014]
["bitfinex","BTCUSD",1719583234181,1.739489,61438.0,61437.0,0.014]
["bitfinex","BTCUSD",1719583234393,2.171589,61438.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719583234623,2.051689,61438.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719583234837,2.271589,61438.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719583235041,2.051689,61438.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719583235262,2.251689,61438.0,61437.0,0.17633898]
["bitfinex","BTCUSD",1719583235481,1.239358,61438.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719583235692,0.813827,61438.0,61437.0,0.16233898]
["bitfinex","BTCUSD",1719583236100,0.10844,61448.0,61437.0,0.33423898]
["bitfinex","BTCUSD",1719583236328,0.162765,61438.0,61437.0,0.3719]
["bitfinex","BTCUSD",1719583236543,0.325495,61445.0,61443.0,0.1719]
["bitfinex","BTCUSD",1719583236753,0.488248,61444.0,61443.0,0.1719]
["bitfinex","BTCUSD",1719583236962,0.813747,61444.0,61443.0,0.35723898]
["bitfinex","BTCUSD",1719583237231,0.813747,61444.0,61443.0,0.16233898]
["bitfinex","BTCUSD",1719583237438,0.813747,61444.0,61443.0,0.35723898]
["bitfinex","BTCUSD",1719583237862,1.139246,61444.0,61443.0,0.35723898]
["bitfinex","BTCUSD",1719583238326,0.00844,61448.0,61443.0,0.35723898]
["bitfinex","BTCUSD",1719583238327,0.00844,61448.0,61446.0,0.2]
["bitfinex","BTCUSD",1719583238525,0.00844,61448.0,61447.0,0.69256761]
["bitfinex","BTCUSD",1719583238731,0.171179,61448.0,61447.0,0.35723898]
["bitfinex","BTCUSD",1719583238953,0.171179,61448.0,61447.0,0.49256664]
["bitfinex","BTCUSD",1719583239590,0.00844,61448.0,61447.0,0.49256664]
["bitfinex","BTCUSD",1719583240004,0.00844,61448.0,61447.0,0.89256663]
["bitfinex","BTCUSD",1719583240429,0.00084,61449.0,61448.0,0.57189999]
["bitfinex","BTCUSD",1719583240692,0.00084,61449.0,61448.0,0.89256663]
["bitfinex","BTCUSD",1719583240896,0.00084,61449.0,61448.0,1.25825285]
["bitfinex","BTCUSD",1719583241107,0.00084,61449.0,61448.0,1.27440915]
["bitfinex","BTCUSD",1719583241532,0.00084,61449.0,61448.0,0.77343897]
["bitfinex","BTCUSD",1719583241806,0.00084,61449.0,61448.0,0.90873185]
["bitfinex","BTCUSD",1719583242664,0.163576,61449.0,61448.0,0.70873186]
["bitfinex","BTCUSD",1719583242875,0.00084,61449.0,61448.0,0.90873185]
["bitfinex","BTCUSD",1719583243094,0.00084,61449.0,61448.0,0.48573186]
["bitfinex","BTCUSD",1719583243095,0.489049,61449.0,61448.0,0.48573186]
["bitfinex","BTCUSD",1719583243317,0.814522,61449.0,61448.0,0.37633898]
["bitfinex","BTCUSD",1719583243552,0.814522,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719583243553,1.465468,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719583243759,1.139995,61449.0,61448.0,0.16233898]
["bitfinex","BTCUSD",1719583244202,2.577668,61449.0,61448.0,0.014]
["bitfinex","BTCUSD",1719583244409,2.683241,61449.0,61448.0,0.014]
["bitfinex","BTCUSD",1719583244613,1.484645,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719583244876,1.484645,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583245089,1.564745,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583246161,1.239246,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583246372,0.813747,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583246813,1.139246,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583247242,1.464745,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583247463,1.139246,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583247884,0.813747,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583248297,0.813747,61444.0,61443.0,0.17726298]
["bitfinex","BTCUSD",1719583248501,0.813747,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583248717,0.813747,61444.0,61443.0,0.18626298]
["bitfinex","BTCUSD",1719583248946,1.139246,61444.0,61443.0,0.20026298]
["bitfinex","BTCUSD",1719583250090,0.813747,61444.0,61443.0,0.20026298]
["bitfinex","BTCUSD",1719583250304,0.813747,61444.0,61443.0,0.5614175]
["bitfinex","BTCUSD",1719583250305,0.162749,61444.0,61443.0,0.5614175]
["bitfinex","BTCUSD",1719583250509,0.325482,61448.0,61445.0,0.1719]
["bitfinex","BTCUSD",1719583250510,0.162744,61446.0,61445.0,0.1719]
["bitfinex","BTCUSD",1719583250723,0.162744,61446.0,61445.0,0.35723898]
["bitfinex","BTCUSD",1719583250957,0.325478,61448.0,61447.0,0.1719]
["bitfinex","BTCUSD",1719583250958,0.16274,61448.0,61447.0,0.1719]
["bitfinex","BTCUSD",1719583251184,0.00084,61449.0,61448.0,0.3719]
["bitfinex","BTCUSD",1719583251433,0.00084,61449.0,61448.0,0.55723898]
["bitfinex","BTCUSD",1719583251662,1.139995,61449.0,61448.0,0.38533898]
["bitfinex","BTCUSD",1719583252146,0.814522,61449.0,61448.0,0.38533898]
["bitfinex","BTCUSD",1719583252386,0.163576,61449.0,61448.0,0.55723898]
["bitfinex","BTCUSD",1719583252572,0.00084,61449.0,61448.0,0.75723897]
["bitfinex","BTCUSD",1719583253929,0.00084,61449.0,61448.0,0.77123897]
["bitfinex","BTCUSD",1719583254339,0.00084,61449.0,61448.0,1.25863897]
["bitfinex","BTCUSD",1719583254548,0.00084,61449.0,61448.0,1.40794146]
["bitfinex","BTCUSD",1719583254951,0.00084,61449.0,61448.0,1.37994146]
["bitfinex","BTCUSD",1719583255158,0.00084,61449.0,61448.0,1.55668046]
["bitfinex","BTCUSD",1719583255365,0.00084,61449.0,61448.0,1.88215846]
["bitfinex","BTCUSD",1719583256002,0.00084,61449.0,61448.0,1.88215553]
["bitfinex","BTCUSD",1719583256207,0.00084,61449.0,61448.0,1.39393853]
["bitfinex","BTCUSD",1719583256415,0.00084,61449.0,61448.0,1.25863897]
["bitfinex","BTCUSD",1719583256743,0.00084,61449.0,61448.0,1.24463897]
["bitfinex","BTCUSD",1719583257155,0.00084,61449.0,61448.0,1.25863897]
["bitfinex","BTCUSD",1719583257354,0.00084,61449.0,61448.0,1.24463897]
["bitfinex","BTCUSD",1719583258035,0.00084,61449.0,61448.0,1.25863897]
["bitfinex","BTCUSD",1719583258208,0.00084,61449.0,61448.0,1.24463897]
["bitfinex","BTCUSD",1719583258634,0.00084,61449.0,61448.0,1.25863897]
["bitfinex","BTCUSD",1719583259008,0.163576,61449.0,61448.0,1.05863898]
["bitfinex","BTCUSD",1719583259284,0.814522,61449.0,61448.0,0.54823898]
["bitfinex","BTCUSD",1719583259593,0.163576,61449.0,61448.0,0.54823898]
["bitfinex","BTCUSD",1719583259797,0.489049,61449.0,61448.0,0.54823898]
["bitfinex","BTCUSD",1719583260058,0.814522,61449.0,61448.0,0.53423898]
["bitfinex","BTCUSD",1719583260274,1.139995,61449.0,61448.0,0.53423898]
["bitfinex","BTCUSD",1719583260717,0.814522,61449.0,61448.0,0.54823898]
["bitfinex","BTCUSD",1719583261133,0.814522,61449.0,61448.0,0.53423898]
["bitfinex","BTCUSD",1719583261564,0.814522,61449.0,61448.0,0.54823898]
["bitfinex","BTCUSD",1719583261737,1.139995,61449.0,61448.0,0.57123898]
["bitfinex","BTCUSD",1719583261977,1.139995,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719583262187,1.459195,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719583262421,1.984668,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719583262859,2.404568,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719583263084,2.472568,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719583263306,2.672568,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719583263535,2.452668,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719583263752,2.998041,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719583263995,2.601771,61449.0,61448.0,0.16233898]
["bitfinex","BTCUSD",1719583264205,2.601771,61449.0,61448.0,0.17533898]
["bitfinex","BTCUSD",1719583264430,1.857098,61449.0,61448.0,0.17533898]
["bitfinex","BTCUSD",1719583264664,1.439995,61449.0,61448.0,0.16233898]
["bitfinex","BTCUSD",1719583264876,1.439995,61449.0,61448.0,0.16933898]
["bitfinex","BTCUSD",1719583265113,1.439995,61449.0,61448.0,0.19233898]
["bitfinex","BTCUSD",1719583265336,1.439995,61449.0,61448.0,0.18533898]
["bitfinex","BTCUSD",1719583265556,1.765468,61449.0,61448.0,0.16233898]
["bitfinex","BTCUSD",1719583265776,1.965468,61449.0,61448.0,0.17633898]
["bitfinex","BTCUSD",1719583266215,1.639995,61449.0,61448.0,0.19933898]
["bitfinex","BTCUSD",1719583267067,1.339995,61449.0,61448.0,0.19933898]
["bitfinex","BTCUSD",1719583267335,1.339995,61449.0,61448.0,0.37123898]
["bitfinex","BTCUSD",1719583267336,1.014522,61449.0,61448.0,0.37123898]
["bitfinex","BTCUSD",1719583267802,0.363576,61449.0,61448.0,0.57123898]
["bitfinex","BTCUSD",1719583268008,0.20084,61449.0,61448.0,0.77123897]
["bitfinex","BTCUSD",1719583268444,0.20084,61449.0,61448.0,1.01173897]
["bitfinex","BTCUSD",1719583268657,0.20084,61449.0,61448.0,1.22723897]
["bitfinex","BTCUSD",1719583268875,0.20084,61449.0,61448.0,1.24123897]
["bitfinex","BTCUSD",1719583269116,0.20084,61449.0,61448.0,1.22723897]
["bitfinex","BTCUSD",1719583269322,0.363576,61449.0,61448.0,1.02723898]
["bitfinex","BTCUSD",1719583269530,0.363576,61449.0,61448.0,1.24123897]
["bitfinex","BTCUSD",1719583269748,0.689049,61449.0,61448.0,1.24123897]
["bitfinex","BTCUSD",1719583270631,0.20084,61449.0,61448.0,1.24123897]
["bitfinex","BTCUSD",1719583270856,1.014522,61449.0,61448.0,1.04123898]
["bitfinex","BTCUSD",1719583271060,1.014522,61449.0,61448.0,0.57123898]
["bitfinex","BTCUSD",1719583271274,1.339995,61449.0,61448.0,0.55723898]
["bitfinex","BTCUSD",1719583271488,0.20084,61449.0,61448.0,0.75723897]
["bitfinex","BTCUSD",1719583271695,0.363576,61449.0,61448.0,0.77123897]
["bitfinex","BTCUSD",1719583271897,0.363576,61449.0,61448.0,0.75723897]
["bitfinex","BTCUSD",1719583273029,0.363576,61449.0,61448.0,0.78523897]
["bitfinex","BTCUSD",1719583273030,0.20084,61449.0,61448.0,0.78523897]
["bitfinex","BTCUSD",1719583274044,0.20084,61449.0,61448.0,0.86523897]
["bitfinex","BTCUSD",1719583274237,0.20084,61449.0,61448.0,0.83723897]
["bitfinex","BTCUSD",1719583274437,0.00084,61449.0,61448.0,0.83723897]
["bitfinex","BTCUSD",1719583274670,0.00084,61449.0,61448.0,0.85123897]
["bitfinex","BTCUSD",1719583275081,0.00084,61449.0,61448.0,0.83723897]
["bitfinex","BTCUSD",1719583275375,0.00084,61449.0,61448.0,1.12063897]
["bitfinex","BTCUSD",1719583275576,0.00084,61449.0,61448.0,1.84290597]
["bitfinex","BTCUSD",1719583275789,0.00084,61449.0,61448.0,2.49386197]
["bitfinex","BTCUSD",1719583276011,0.00084,61449.0,61448.0,2.18238397]
["bitfinex","BTCUSD",1719583276635,0.00013269,61452.0,61451.0,1.09274299]
["bitfinex","BTCUSD",1719583276838,0.00013269,61452.0,61451.0,1.27808197]
["bitfinex","BTCUSD",1719583277454,0.00013269,61452.0,61451.0,1.60354397]
["bitfinex","BTCUSD",1719583277875,0.00013269,61452.0,61451.0,2.10354397]
["bitfinex","BTCUSD",1719583278103,0.0084,61458.0,61455.0,1.17271099]
["bitfinex","BTCUSD",1719583278104,0.00602269,61458.0,61455.0,1.17271099]
["bitfinex","BTCUSD",1719583278313,0.0084,61466.0,61465.0,0.57189999]
["bitfinex","BTCUSD",1719583278523,0.0084,61466.0,61465.0,0.73423897]
["bitfinex","BTCUSD",1719583278758,0.0084,61466.0,61465.0,1.24532097]
["bitfinex","BTCUSD",1719583278965,0.0084,61466.0,61465.0,1.12993297]
["bitfinex","BTCUSD",1719583279173,0.0084,61466.0,61465.0,0.96723897]
["bitfinex","BTCUSD",1719583279599,0.171091,61466.0,61465.0,0.75723897]
["bitfinex","BTCUSD",1719583279813,0.821857,61466.0,61465.0,0.55723898]
["bitfinex","BTCUSD",1719583280024,1.14724,61466.0,61465.0,0.37633898]
["bitfinex","BTCUSD",1719583280446,0.496474,61466.0,61465.0,0.54823898]
["bitfinex","BTCUSD",1719583280652,0.821857,61466.0,61465.0,0.54823898]
["bitfinex","BTCUSD",1719583280856,0.496474,61466.0,61465.0,0.54823898]
["bitfinex","BTCUSD",1719583281061,0.0084,61466.0,61465.0,0.74823897]
["bitfinex","BTCUSD",1719583281275,0.0084,61466.0,61465.0,1.02443897]
["bitfinex","BTCUSD",1719583281629,0.0084,61466.0,61465.0,1.01043897]
["bitfinex","BTCUSD",1719583281835,0.0084,61466.0,61465.0,1.02443897]
["bitfinex","BTCUSD",1719583282213,0.0084,61466.0,61465.0,1.01043897]
["bitfinex","BTCUSD",1719583282412,0.0084,61466.0,61465.0,2.69557189]
["bitfinex","BTCUSD",1719583282413,1e-08,61466.0,61465.0,2.69557189]
["bitfinex","BTCUSD",1719583282901,1e-08,61466.0,61465.0,2.10748989]
["bitfinex","BTCUSD",1719583283105,1e-08,61466.0,61465.0,0.54823898]
["bitfinex","BTCUSD",1719583283324,1e-08,61466.0,61465.0,0.73423897]
["bitfinex","BTCUSD",1719583284368,1e-08,61466.0,61465.0,0.91993297]
["bitfinex","BTCUSD",1719583284584,1e-08,61466.0,61465.0,0.75723897]
["bitfinex","BTCUSD",1719583284794,1e-08,61466.0,61465.0,0.77736194]
["bitfinex","BTCUSD",1719583285597,1e-08,61466.0,61465.0,0.95405594]
["bitfinex","BTCUSD",1719583285799,1e-08,61466.0,61465.0,0.94005594]
["bitfinex","BTCUSD",1719583286147,1e-08,61466.0,61465.0,1.27944394]
["bitfinex","BTCUSD",1719583286352,1e-08,61466.0,61465.0,1.25932097]
["bitfinex","BTCUSD",1719583286673,1e-08,61466.0,61465.0,1.24532097]
["bitfinex","BTCUSD",1719583286873,1e-08,61466.0,61465.0,1.47712097]
["bitfinex","BTCUSD",1719583287733,1e-08,61466.0,61465.0,1.80250897]
["bitfinex","BTCUSD",1719583287935,1e-08,61466.0,61465.0,1.47712097]
["bitfinex","BTCUSD",1719583288648,1e-08,61466.0,61465.0,0.98903897]
["bitfinex","BTCUSD",1719583289259,1e-08,61466.0,61465.0,1.15173297]
["bitfinex","BTCUSD",1719583289672,1e-08,61466.0,61465.0,0.98903897]
["bitfinex","BTCUSD",1719583290208,1e-08,61466.0,61465.0,0.77123897]
["bitfinex","BTCUSD",1719583290471,1e-08,61466.0,61465.0,0.74823897]
["bitfinex","BTCUSD",1719583292125,1e-08,61466.0,61465.0,0.77123897]
["bitfinex","BTCUSD",1719583293393,1e-08,61466.0,61465.0,0.57123898]
["bitfinex","BTCUSD",1719583293593,0.81345701,61466.0,61465.0,0.34823898]
["bitfinex","BTCUSD",1719583293802,1.13884001,61466.0,61465.0,0.17633898]
["bitfinex","BTCUSD",1719583294012,1.13884001,61466.0,61465.0,0.37633898]
["bitfinex","BTCUSD",1719583294185,0.81345701,61466.0,61465.0,0.54823898]
["bitfinex","BTCUSD",1719583294697,1e-08,61466.0,61465.0,0.74823897]
["bitfinex","BTCUSD",1719583295153,0.48807401,61466.0,61465.0,0.74823897]
["bitfinex","BTCUSD",1719583295435,1e-08,61466.0,61465.0,0.77123897]
["bitfinex","BTCUSD",1719583295839,0.16269101,61466.0,61465.0,0.77123897]
["bitfinex","BTCUSD",1719583296053,0.16269101,61466.0,61465.0,0.75723897]
["bitfinex","BTCUSD",1719583296271,0.325373,61468.0,61467.0,0.3719]
["bitfinex","BTCUSD",1719583296470,0.488059,61468.0,61467.0,0.55723898]
["bitfinex","BTCUSD",1719583297000,0.813432,61468.0,61467.0,0.55723898]
["bitfinex","BTCUSD",1719583297639,0.813432,61468.0,61467.0,0.57123898]
["bitfinex","BTCUSD",1719583297843,0.813432,61468.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719583297844,0.488059,61468.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719583298117,0.488059,61468.0,61467.0,0.33423898]
["bitfinex","BTCUSD",1719583298858,0.00839,61470.0,61467.0,0.33423898]
["bitfinex","BTCUSD",1719583299061,0.00839,61470.0,61469.0,0.33423898]
["bitfinex","BTCUSD",1719583299893,0.00839,61470.0,61469.0,0.35723898]
["bitfinex","BTCUSD",1719583300752,0.00839,61470.0,61469.0,0.51992198]
["bitfinex","BTCUSD",1719583300951,0.00323417,61470.0,61469.0,0.53392198]
["bitfinex","BTCUSD",1719583301157,0.00323417,61470.0,61469.0,0.84528898]
["bitfinex","BTCUSD",1719583301361,0.00323417,61470.0,61469.0,1.17065598]
["bitfinex","BTCUSD",1719583301569,0.00844,61474.0,61473.0,0.2519]
["bitfinex","BTCUSD",1719583301790,0.00844,61474.0,61473.0,0.43723898]
["bitfinex","BTCUSD",1719583301997,0.00844,61474.0,61473.0,0.59991198]
["bitfinex","BTCUSD",1719583302195,0.00844,61474.0,61473.0,0.92525798]
["bitfinex","BTCUSD",1719583302436,0.00844,61474.0,61473.0,0.59991198]
["bitfinex","BTCUSD",1719583302678,0.00844,61474.0,61473.0,0.43723898]
["bitfinex","BTCUSD",1719583304023,0.00944,61474.0,61473.0,0.45123898]
["bitfinex","BTCUSD",1719583306052,0.49745,61474.0,61473.0,0.34823898]
["bitfinex","BTCUSD",1719583306265,0.97175,61474.0,61473.0,0.34823898]
["bitfinex","BTCUSD",1719583306471,1.62243,61474.0,61473.0,0.34823898]
["bitfinex","BTCUSD",1719583307131,1.62243,61474.0,61473.0,0.17633898]
["bitfinex","BTCUSD",1719583307132,2.29301,61474.0,61473.0,0.17633898]
["bitfinex","BTCUSD",1719583307357,2.79301,61474.0,61473.0,0.17633898]
["bitfinex","BTCUSD",1719583307566,2.89380301,61474.0,61473.0,0.17633898]
["bitfinex","BTCUSD",1719583307778,1.59357,61459.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719583307981,1.59357,61459.0,61458.0,0.16326298]
["bitfinex","BTCUSD",1719583309662,1.59357,61459.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719583309663,2.66431,61459.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719583309875,2.66431,61459.0,61443.0,0.017124]
["bitfinex","BTCUSD",1719583309876,1.609646,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719583310089,1.935145,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583310303,1.609646,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583310536,1.284147,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583310728,1.284147,61444.0,61443.0,0.16321717]
["bitfinex","BTCUSD",1719583311347,1.610646,61444.0,61443.0,0.16321717]
["bitfinex","BTCUSD",1719583311557,1.609646,61444.0,61443.0,0.33511717]
["bitfinex","BTCUSD",1719583311964,1.610646,61444.0,61443.0,0.35811717]
["bitfinex","BTCUSD",1719583312203,1.609646,61444.0,61443.0,0.18621717]
["bitfinex","BTCUSD",1719583312411,1.609646,61444.0,61443.0,0.16321717]
["bitfinex","BTCUSD",1719583312612,1.610646,61444.0,61443.0,0.16321717]
["bitfinex","BTCUSD",1719583313946,1.610646,61444.0,61443.0,0.18621717]
["bitfinex","BTCUSD",1719583314771,1.609646,61444.0,61443.0,0.18621717]
["bitfinex","BTCUSD",1719583314981,1.610646,61444.0,61443.0,0.18621717]
["bitfinex","BTCUSD",1719583315392,1.935145,61444.0,61443.0,0.16321717]
["bitfinex","BTCUSD",1719583315582,1.936145,61444.0,61443.0,0.16321717]
["bitfinex","BTCUSD",1719583316341,1.610646,61444.0,61443.0,0.16321717]
["bitfinex","BTCUSD",1719583317203,1.610646,61444.0,61443.0,0.18621717]
["bitfinex","BTCUSD",1719583317417,1.610646,61444.0,61443.0,0.35811717]
["bitfinex","BTCUSD",1719583317418,0.814747,61444.0,61443.0,0.35811717]
["bitfinex","BTCUSD",1719583317845,0.001,61444.0,61443.0,0.35811717]
["bitfinex","BTCUSD",1719583318888,0.162747,61445.0,61443.0,0.35811717]
["bitfinex","BTCUSD",1719583319104,0.162745,61446.0,61444.0,0.35723898]
["bitfinex","BTCUSD",1719583319305,0.162745,61446.0,61445.0,0.33423898]
["bitfinex","BTCUSD",1719583319512,0.162745,61446.0,61445.0,0.35723898]
["bitfinex","BTCUSD",1719583320337,0.813723,61446.0,61445.0,0.35723898]
["bitfinex","BTCUSD",1719583320754,0.813723,61446.0,61445.0,0.35823898]
["bitfinex","BTCUSD",1719583320755,1.140212,61446.0,61445.0,0.35823898]
["bitfinex","BTCUSD",1719583320965,1.140212,61446.0,61445.0,0.18633898]
["bitfinex","BTCUSD",1719583321191,1.140212,61446.0,61445.0,0.16333898]
["bitfinex","BTCUSD",1719583322091,1.739101,61446.0,61445.0,0.16333898]
["bitfinex","BTCUSD",1719583322518,1.739101,61446.0,61445.0,0.18633898]
["bitfinex","BTCUSD",1719583322726,1.412612,61446.0,61445.0,0.18533898]
["bitfinex","BTCUSD",1719583322939,1.413612,61446.0,61445.0,0.19933898]
["bitfinex","BTCUSD",1719583323341,1.412612,61446.0,61445.0,0.18533898]
["bitfinex","BTCUSD",1719583323692,0.814723,61446.0,61445.0,0.37123898]
["bitfinex","BTCUSD",1719583323899,0.813723,61446.0,61445.0,0.35723898]
["bitfinex","BTCUSD",1719583324129,0.162742,61447.0,61445.0,0.35723898]
["bitfinex","BTCUSD",1719583324427,0.325479,61448.0,61447.0,0.1719]
["bitfinex","BTCUSD",1719583324428,0.162739,61448.0,61447.0,0.1719]
["bitfinex","BTCUSD",1719583324666,0.162739,61448.0,61447.0,0.35723898]
["bitfinex","BTCUSD",1719583324667,0.488217,61448.0,61447.0,0.35723898]
["bitfinex","BTCUSD",1719583325629,1.139173,61448.0,61447.0,0.18533898]
["bitfinex","BTCUSD",1719583327094,1.140173,61448.0,61447.0,0.19933898]
["bitfinex","BTCUSD",1719583327288,1.139173,61448.0,61447.0,0.18533898]
["bitfinex","BTCUSD",1719583328276,1.140173,61448.0,61447.0,0.19933898]
["bitfinex","BTCUSD",1719583329105,1.363573,61448.0,61447.0,0.19933898]
["bitfinex","BTCUSD",1719583329955,1.362573,61448.0,61447.0,0.18533898]
["bitfinex","BTCUSD",1719583330164,1.363573,61448.0,61447.0,0.19933898]
["bitfinex","BTCUSD",1719583330375,1.363573,61448.0,61447.0,0.37123898]
["bitfinex","BTCUSD",1719583330376,0.489217,61448.0,61447.0,0.37123898]
["bitfinex","BTCUSD",1719583330587,0.2,61449.0,61447.0,0.35723898]
["bitfinex","BTCUSD",1719583330802,0.2,61449.0,61448.0,0.35723898]
["bitfinex","BTCUSD",1719583331008,0.362736,61449.0,61448.0,0.35723898]
["bitfinex","BTCUSD",1719583331211,1.013682,61449.0,61448.0,0.35723898]
["bitfinex","BTCUSD",1719583331636,0.688209,61449.0,61448.0,0.35723898]
["bitfinex","BTCUSD",1719583333465,0.689209,61449.0,61448.0,0.37123898]
["bitfinex","BTCUSD",1719583333869,0.201,61449.0,61448.0,0.37123898]
["bitfinex","BTCUSD",1719583334076,0.20184,61449.0,61448.0,0.37123898]
["bitfinex","BTCUSD",1719583335225,0.364576,61449.0,61448.0,0.37123898]
["bitfinex","BTCUSD",1719583335658,0.20184,61449.0,61448.0,0.79267798]
["bitfinex","BTCUSD",1719583335924,0.2591,61468.0,61457.0,0.1719]
["bitfinex","BTCUSD",1719583336127,0.2591,61468.0,61467.0,0.33423898]
["bitfinex","BTCUSD",1719583336128,0.813434,61468.0,61467.0,0.33423898]
["bitfinex","BTCUSD",1719583336341,0.813434,61468.0,61458.0,0.2434]
["bitfinex","BTCUSD",1719583336342,0.08130346,61464.0,61458.0,0.023]
["bitfinex","BTCUSD",1719583336572,0.48813,61459.0,61458.0,0.023]
["bitfinex","BTCUSD",1719583336788,0.162712,61458.0,61457.0,0.023]
["bitfinex","BTCUSD",1719583336999,0.488137,61458.0,61457.0,0.023]
["bitfinex","BTCUSD",1719583337146,0.488137,61458.0,61457.0,0.037]
["bitfinex","BTCUSD",1719583337355,0.813562,61458.0,61457.0,0.2089]
["bitfinex","BTCUSD",1719583337553,0.813562,61458.0,61457.0,0.1949]
["bitfinex","BTCUSD",1719583337758,0.488137,61458.0,61457.0,0.35723898]
["bitfinex","BTCUSD",1719583337957,0.001,61459.0,61458.0,0.014]
["bitfinex","BTCUSD",1719583338112,0.162697,61464.0,61458.0,0.82629226]
["bitfinex","BTCUSD",1719583338320,0.162697,61464.0,61463.0,0.33423898]
["bitfinex","BTCUSD",1719583338776,0.162697,61464.0,61463.0,0.35723898]
["bitfinex","BTCUSD",1719583339593,0.48809,61464.0,61463.0,0.35723898]
["bitfinex","BTCUSD",1719583339751,0.325386,61466.0,61463.0,0.35723898]
["bitfinex","BTCUSD",1719583339958,0.325366,61470.0,61464.0,0.1981534]
["bitfinex","BTCUSD",1719583340157,0.26754,61474.0,61464.0,0.2781534]
["bitfinex","BTCUSD",1719583340499,0.00844,61474.0,61467.0,0.1719]
["bitfinex","BTCUSD",1719583340708,0.00844,61474.0,61473.0,0.1719]
["bitfinex","BTCUSD",1719583340932,0.00844,61474.0,61473.0,0.19815271]
["bitfinex","BTCUSD",1719583341118,0.00844,61474.0,61473.0,0.35723898]
["bitfinex","BTCUSD",1719583341331,0.33378,61474.0,61473.0,0.18533898]
["bitfinex","BTCUSD",1719583341646,0.00844,61474.0,61473.0,0.35723898]
["bitfinex","BTCUSD",1719583342386,0.00844,61474.0,61473.0,0.18533898]
["bitfinex","BTCUSD",1719583342387,0.90309346,61474.0,61473.0,0.18533898]
["bitfinex","BTCUSD",1719583342778,2.03567346,61474.0,61473.0,0.16233898]
["bitfinex","BTCUSD",1719583342993,1.72903,61474.0,61473.0,0.16233898]
["bitfinex","BTCUSD",1719583343674,1.50593,61474.0,61473.0,0.16233898]
["bitfinex","BTCUSD",1719583343887,0.49645,61474.0,61473.0,0.33423898]
["bitfinex","BTCUSD",1719583344100,0.49645,61474.0,61473.0,0.37123898]
["bitfinex","BTCUSD",1719583344278,0.49645,61474.0,61473.0,0.35723898]
["bitfinex","BTCUSD",1719583344279,0.17111,61474.0,61473.0,0.35723898]
["bitfinex","BTCUSD",1719583344545,0.00844,61474.0,61473.0,0.43723898]
["bitfinex","BTCUSD",1719583344978,0.00844,61474.0,61473.0,0.45123898]
["bitfinex","BTCUSD",1719583345181,0.00844,61474.0,61473.0,0.43723898]
["bitfinex","BTCUSD",1719583345613,0.00844,61474.0,61473.0,0.45123898]
["bitfinex","BTCUSD",1719583346283,0.00844,61474.0,61473.0,0.61391198]
["bitfinex","BTCUSD",1719583346927,0.00844,61474.0,61473.0,0.45123898]
["bitfinex","BTCUSD",1719583347173,0.00844,61474.0,61473.0,0.61391198]
["bitfinex","BTCUSD",1719583347710,0.00844,61474.0,61473.0,0.92525798]
["bitfinex","BTCUSD",1719583347954,0.00844,61474.0,61473.0,0.93925798]
["bitfinex","BTCUSD",1719583348213,0.00844,61474.0,61473.0,0.92525798]
["bitfinex","BTCUSD",1719583348448,0.00844,61474.0,61473.0,0.93925798]
["bitfinex","BTCUSD",1719583348717,0.00844,61474.0,61473.0,1.26460398]
["bitfinex","BTCUSD",1719583348932,0.00844,61474.0,61473.0,1.68124398]
["bitfinex","BTCUSD",1719583349142,0.00844,61474.0,61473.0,1.64860398]
["bitfinex","BTCUSD",1719583350176,0.00844,61474.0,61473.0,1.70135409]
["bitfinex","BTCUSD",1719583350591,0.00844,61474.0,61473.0,1.68735409]
["bitfinex","BTCUSD",1719583350801,0.00839,61485.0,61484.0,0.08]
["bitfinex","BTCUSD",1719583351010,0.2,61487.0,61484.0,0.81508098]
["bitfinex","BTCUSD",1719583351186,0.162615,61495.0,61492.0,0.08]
["bitfinex","BTCUSD",1719583351429,0.162615,61495.0,61493.0,0.35723898]
["bitfinex","BTCUSD",1719583351632,0.325199,61501.0,61493.0,0.35723898]
["bitfinex","BTCUSD",1719583351838,0.16261,61497.0,61493.0,0.35723898]
["bitfinex","BTCUSD",1719583352049,0.325212,61499.0,61493.0,0.35723898]
["bitfinex","BTCUSD",1719583352463,0.821475,61494.0,61493.0,0.35723898]
["bitfinex","BTCUSD",1719583352669,0.171007,61494.0,61493.0,0.35723898]
["bitfinex","BTCUSD",1719583352876,0.00839,61494.0,61493.0,0.35723898]
["bitfinex","BTCUSD",1719583353703,0.171007,61494.0,61493.0,0.35723898]
["bitfinex","BTCUSD",1719583354122,0.171007,61494.0,61493.0,0.37123898]
["bitfinex","BTCUSD",1719583355042,0.00839,61494.0,61493.0,0.37123898]
["bitfinex","BTCUSD",1719583355447,0.00839,61494.0,61493.0,0.39081407]
["bitfinex","BTCUSD",1719583356442,0.00839,61494.0,61493.0,0.61201407]
["bitfinex","BTCUSD",1719583358046,0.00839,61494.0,61493.0,1.09987407]
["bitfinex","BTCUSD",1719583358251,0.00839,61494.0,61493.0,1.36067407]
["bitfinex","BTCUSD",1719583359044,0.00839,61494.0,61493.0,1.03543407]
["bitfinex","BTCUSD",1719583359665,0.00839,61494.0,61493.0,1.68591407]
["bitfinex","BTCUSD",1719583360013,0.00839,61494.0,61493.0,1.78591407]
["bitfinex","BTCUSD",1719583360137,1e-08,61494.0,61493.0,1.78591407]
["bitfinex","BTCUSD",1719583360339,1e-08,61494.0,61493.0,1.81855407]
["bitfinex","BTCUSD",1719583360738,1e-08,61494.0,61493.0,1.49331407]
["bitfinex","BTCUSD",1719583361347,1e-08,61494.0,61493.0,1.47931407]
["bitfinex","BTCUSD",1719583361849,1e-08,61494.0,61493.0,0.44781407]
["bitfinex","BTCUSD",1719583362081,1.32478501,61494.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719583362298,1.97525301,61494.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719583362499,2.05535301,61494.0,61493.0,0.17633898]
["bitfinex","BTCUSD",1719583362921,2.05535301,61494.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719583363292,1.73011901,61494.0,61493.0,0.17633898]
["bitfinex","BTCUSD",1719583363659,2.31185301,61494.0,61493.0,0.17633898]
["bitfinex","BTCUSD",1719583364666,2.05535301,61494.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719583365076,2.05535301,61494.0,61493.0,0.16733898]
["bitfinex","BTCUSD",1719583365077,1.73011901,61494.0,61493.0,0.16733898]
["bitfinex","BTCUSD",1719583365276,1.73011901,61494.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719583365684,1.30488501,61494.0,61493.0,0.34423898]
["bitfinex","BTCUSD",1719583365894,0.16261701,61494.0,61493.0,0.34423898]
["bitfinex","BTCUSD",1719583366199,1.13831901,61494.0,61493.0,0.18533898]
["bitfinex","BTCUSD",1719583366367,1.13831901,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583366574,1.73415301,61494.0,61493.0,0.17633898]
["bitfinex","BTCUSD",1719583366745,2.16475301,61494.0,61493.0,0.17633898]
["bitfinex","BTCUSD",1719583366952,2.68998701,61494.0,61493.0,0.17633898]
["bitfinex","BTCUSD",1719583367147,2.78998701,61494.0,61493.0,0.17633898]
["bitfinex","BTCUSD",1719583367352,3.31522101,61494.0,61493.0,0.014]
["bitfinex","BTCUSD",1719583367561,3.31522101,61494.0,61493.0,0.17633898]
["bitfinex","BTCUSD",1719583367562,2.98998701,61494.0,61493.0,0.17633898]
["bitfinex","BTCUSD",1719583367768,2.26475301,61494.0,61493.0,0.17633898]
["bitfinex","BTCUSD",1719583368006,2.26475301,61494.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719583368204,2.46475301,61494.0,61493.0,0.17633898]
["bitfinex","BTCUSD",1719583368380,2.26475301,61494.0,61493.0,0.17633898]
["bitfinex","BTCUSD",1719583368584,2.26475301,61494.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719583369038,2.26475301,61494.0,61493.0,0.17633898]
["bitfinex","BTCUSD",1719583369213,2.593997,61488.0,61487.0,0.000924]
["bitfinex","BTCUSD",1719583369417,0.488041,61470.0,61469.0,0.476]
["bitfinex","BTCUSD",1719583369690,0.488041,61470.0,61464.0,0.01935715]
["bitfinex","BTCUSD",1719583369691,1.138858,61465.0,61464.0,0.01935715]
["bitfinex","BTCUSD",1719583370094,0.162712,61458.0,61457.0,0.476]
["bitfinex","BTCUSD",1719583370267,0.16271,61459.0,61457.0,0.6479]
["bitfinex","BTCUSD",1719583370474,0.162712,61458.0,61457.0,0.6479]
["bitfinex","BTCUSD",1719583370676,0.488137,61458.0,61457.0,0.6479]
["bitfinex","BTCUSD",1719583370879,0.488137,61458.0,61457.0,0.8294602]
["bitfinex","BTCUSD",1719583371338,0.488137,61458.0,61457.0,0.8621002]
["bitfinex","BTCUSD",1719583372071,1.138987,61458.0,61457.0,0.63833898]
["bitfinex","BTCUSD",1719583372278,1.138987,61458.0,61457.0,0.17633898]
["bitfinex","BTCUSD",1719583372279,1.465412,61458.0,61457.0,0.17633898]
["bitfinex","BTCUSD",1719583372483,1.464412,61458.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719583372694,3.003037,61458.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719583372898,2.784137,61458.0,61457.0,0.16333898]
["bitfinex","BTCUSD",1719583373311,1.932287,61458.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719583373519,1.732287,61458.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719583373770,2.057712,61458.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719583373974,1.632287,61458.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719583374590,1.632287,61458.0,61457.0,0.18533898]
["bitfinex","BTCUSD",1719583374794,1.633287,61458.0,61457.0,0.19733898]
["bitfinex","BTCUSD",1719583375029,0.163712,61458.0,61457.0,0.35723898]
["bitfinex","BTCUSD",1719583375239,0.488137,61458.0,61457.0,0.35723898]
["bitfinex","BTCUSD",1719583375443,1.138987,61458.0,61457.0,0.18533898]
["bitfinex","BTCUSD",1719583375664,1.139987,61458.0,61457.0,0.19733898]
["bitfinex","BTCUSD",1719583375885,1.138987,61458.0,61457.0,0.18533898]
["bitfinex","BTCUSD",1719583376089,0.813562,61458.0,61457.0,0.18533898]
["bitfinex","BTCUSD",1719583376295,0.489137,61458.0,61457.0,0.19633898]
["bitfinex","BTCUSD",1719583376548,0.488137,61458.0,61457.0,0.18533898]
["bitfinex","BTCUSD",1719583376958,0.2624,61465.0,61457.0,0.35723898]
["bitfinex","BTCUSD",1719583377159,0.162707,61460.0,61459.0,0.1719]
["bitfinex","BTCUSD",1719583377364,0.488121,61460.0,61459.0,0.1949]
["bitfinex","BTCUSD",1719583377788,0.162707,61460.0,61459.0,0.1949]
["bitfinex","BTCUSD",1719583378002,0.162707,61460.0,61459.0,0.35723898]
["bitfinex","BTCUSD",1719583378185,0.2,61469.0,61459.0,0.35723898]
["bitfinex","BTCUSD",1719583378348,0.362683,61469.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719583378755,0.362683,61469.0,61468.0,0.18533898]
["bitfinex","BTCUSD",1719583379014,0.2,61469.0,61468.0,0.35723898]
["bitfinex","BTCUSD",1719583379228,0.362683,61469.0,61468.0,0.35723898]
["bitfinex","BTCUSD",1719583379436,0.68805,61469.0,61468.0,0.35723898]
["bitfinex","BTCUSD",1719583379647,0.68905,61469.0,61468.0,0.35723898]
["bitfinex","BTCUSD",1719583380053,0.68805,61469.0,61468.0,0.35723898]
["bitfinex","BTCUSD",1719583380469,0.2,61469.0,61468.0,0.35723898]
["bitfinex","BTCUSD",1719583380675,0.325317,61479.0,61468.0,0.35723898]
["bitfinex","BTCUSD",1719583380876,0.162657,61479.0,61478.0,0.16233898]
["bitfinex","BTCUSD",1719583381048,0.487971,61479.0,61478.0,0.16233898]
["bitfinex","BTCUSD",1719583381250,0.2125,61486.0,61478.0,0.35723898]
["bitfinex","BTCUSD",1719583381404,0.2125,61486.0,61478.0,0.237066]
["bitfinex","BTCUSD",1719583381405,0.162657,61479.0,61478.0,0.237066]
["bitfinex","BTCUSD",1719583381633,0.487971,61479.0,61478.0,0.42240498]
["bitfinex","BTCUSD",1719583383077,0.487971,61479.0,61478.0,0.43640498]
["bitfinex","BTCUSD",1719583383280,0.813285,61479.0,61478.0,0.43640498]
["bitfinex","BTCUSD",1719583383484,0.162657,61479.0,61478.0,0.43640498]
["bitfinex","BTCUSD",1719583383680,0.325314,61480.0,61478.0,0.43640498]
["bitfinex","BTCUSD",1719583383884,0.2125,61486.0,61479.0,0.35723898]
["bitfinex","BTCUSD",1719583384088,0.2125,61486.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719583384298,0.2125,61486.0,61485.0,0.18533898]
["bitfinex","BTCUSD",1719583384299,0.487915,61486.0,61485.0,0.18533898]
["bitfinex","BTCUSD",1719583384704,0.325221,61497.0,61485.0,0.38987898]
["bitfinex","BTCUSD",1719583384904,0.16261701,61494.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719583385107,0.16261701,61494.0,61493.0,0.35723898]
["bitfinex","BTCUSD",1719583385108,1e-08,61494.0,61493.0,0.35723898]
["bitfinex","BTCUSD",1719583385540,1e-08,61494.0,61493.0,0.18533898]
["bitfinex","BTCUSD",1719583385541,0.81308501,61494.0,61493.0,0.18533898]
["bitfinex","BTCUSD",1719583385746,0.48785101,61494.0,61493.0,0.18533898]
["bitfinex","BTCUSD",1719583386352,0.81308501,61494.0,61493.0,0.18533898]
["bitfinex","BTCUSD",1719583386757,0.81308501,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583386960,0.81308501,61494.0,61493.0,0.18533898]
["bitfinex","BTCUSD",1719583387166,1.42111901,61494.0,61493.0,0.18533898]
["bitfinex","BTCUSD",1719583387364,1.42111901,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583387982,1.09588501,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583388440,1.42111901,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583388672,1.09588501,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583388874,1.09588501,61494.0,61493.0,0.18533898]
["bitfinex","BTCUSD",1719583389320,1.30608501,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583389545,1.63131901,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583389834,1.30608501,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583390263,1.63131901,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583391000,1.30608501,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583391202,0.81308501,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583391822,0.16261701,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583392269,0.81308501,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583392497,1.13831901,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583394057,0.81308501,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583394253,0.48785101,61494.0,61493.0,0.37123898]
["bitfinex","BTCUSD",1719583394922,1.13831901,61494.0,61493.0,0.19933898]
["bitfinex","BTCUSD",1719583395803,0.48785101,61494.0,61493.0,0.37123898]
["bitfinex","BTCUSD",1719583396165,0.81308501,61494.0,61493.0,0.37123898]
["bitfinex","BTCUSD",1719583396608,1e-08,61494.0,61493.0,0.37123898]
["bitfinex","BTCUSD",1719583397013,1e-08,61494.0,61493.0,0.59463898]
["bitfinex","BTCUSD",1719583398477,1e-08,61494.0,61493.0,0.85903898]
["bitfinex","BTCUSD",1719583398678,1e-08,61494.0,61493.0,1.02165898]
["bitfinex","BTCUSD",1719583398898,2.0,61500.0,61499.0,0.2519]
["bitfinex","BTCUSD",1719583399105,2.0,61500.0,61499.0,0.46987898]
["bitfinex","BTCUSD",1719583399303,1.69667022,61500.0,61499.0,0.46987898]
["bitfinex","BTCUSD",1719583400460,1.69667022,61500.0,61499.0,0.48387898]
["bitfinex","BTCUSD",1719583400709,1.69667022,61500.0,61499.0,0.46987898]
["bitfinex","BTCUSD",1719583401111,1.69667022,61500.0,61499.0,0.48387898]
["bitfinex","BTCUSD",1719583403028,2.02187322,61500.0,61499.0,0.48387898]
["bitfinex","BTCUSD",1719583403234,2.18447422,61500.0,61499.0,0.48387898]
["bitfinex","BTCUSD",1719583403432,2.18447422,61500.0,61499.0,0.45123898]
["bitfinex","BTCUSD",1719583404402,2.50967722,61500.0,61499.0,0.45123898]
["bitfinex","BTCUSD",1719583404815,3.66448322,61500.0,61499.0,0.17633898]
["bitfinex","BTCUSD",1719583405022,4.06448322,61500.0,61499.0,0.17633898]
["bitfinex","BTCUSD",1719583405430,4.93628622,61500.0,61499.0,0.17633898]
["bitfinex","BTCUSD",1719583405637,4.93628622,61500.0,61488.0,0.476]
["bitfinex","BTCUSD",1719583405638,1.432413,61489.0,61488.0,0.476]
["bitfinex","BTCUSD",1719583405839,1.432413,61489.0,61488.0,0.63833898]
["bitfinex","BTCUSD",1719583405840,1.737774,61489.0,61488.0,0.63833898]
["bitfinex","BTCUSD",1719583406257,1.957674,61489.0,61488.0,0.63833898]
["bitfinex","BTCUSD",1719583406468,2.157674,61489.0,61488.0,0.63833898]
["bitfinex","BTCUSD",1719583407947,1.019261,61489.0,61477.0,0.02067127]
["bitfinex","BTCUSD",1719583408148,1.463913,61479.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719583408353,1.883813,61479.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719583408556,1.683813,61479.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719583408754,1.158516,61478.0,61477.0,0.000924]
["bitfinex","BTCUSD",1719583409198,1.158516,61478.0,61477.0,0.066095]
["bitfinex","BTCUSD",1719583409405,1.138616,61478.0,61477.0,0.16326298]
["bitfinex","BTCUSD",1719583409609,1.483835,61478.0,61477.0,0.18626298]
["bitfinex","BTCUSD",1719583409738,1.483835,61478.0,61477.0,0.25143398]
["bitfinex","BTCUSD",1719583409739,1.709335,61478.0,61477.0,0.25143398]
["bitfinex","BTCUSD",1719583409938,1.709335,61478.0,61477.0,0.18626298]
["bitfinex","BTCUSD",1719583410948,1.689435,61478.0,61477.0,0.18626298]
["bitfinex","BTCUSD",1719583411154,1.910335,61478.0,61477.0,0.18726298]
["bitfinex","BTCUSD",1719583411355,1.890435,61478.0,61477.0,0.18726298]
["bitfinex","BTCUSD",1719583411610,1.690435,61478.0,61477.0,0.18726298]
["bitfinex","BTCUSD",1719583412162,1.910335,61478.0,61477.0,0.18726298]
["bitfinex","BTCUSD",1719583412366,2.110335,61478.0,61477.0,0.18726298]
["bitfinex","BTCUSD",1719583412554,3.467673,61478.0,61477.0,0.001924]
["bitfinex","BTCUSD",1719583412756,3.88281355,61478.0,61477.0,0.001924]
["bitfinex","BTCUSD",1719583413000,3.88281355,61478.0,61465.0,0.065183]
["bitfinex","BTCUSD",1719583413001,1.958423,61466.0,61465.0,0.065183]
["bitfinex","BTCUSD",1719583413204,3.130306,61466.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719583413380,1.139099,61452.0,61451.0,0.476]
["bitfinex","BTCUSD",1719583413589,0.04575777,61477.0,61456.0,0.08]
["bitfinex","BTCUSD",1719583413843,0.325325,61477.0,61457.0,0.4085]
["bitfinex","BTCUSD",1719583414054,0.2347,61478.0,61457.0,0.1719]
["bitfinex","BTCUSD",1719583414055,0.488137,61458.0,61457.0,0.1719]
["bitfinex","BTCUSD",1719583414277,0.2,61479.0,61469.0,0.6792]
["bitfinex","BTCUSD",1719583414490,0.16268,61470.0,61469.0,0.6792]
["bitfinex","BTCUSD",1719583414702,0.2,61479.0,61469.0,0.7022]
["bitfinex","BTCUSD",1719583414920,0.2,61479.0,61478.0,0.16233898]
["bitfinex","BTCUSD",1719583414921,0.687971,61479.0,61478.0,0.16233898]
["bitfinex","BTCUSD",1719583415145,1.013285,61479.0,61478.0,0.18533898]
["bitfinex","BTCUSD",1719583415598,0.687971,61479.0,61478.0,0.18533898]
["bitfinex","BTCUSD",1719583416014,1.013285,61479.0,61478.0,0.18533898]
["bitfinex","BTCUSD",1719583416668,1.338599,61479.0,61478.0,0.18533898]
["bitfinex","BTCUSD",1719583417940,0.687971,61479.0,61478.0,0.18533898]
["bitfinex","BTCUSD",1719583418145,1.338599,61479.0,61478.0,0.18533898]
["bitfinex","BTCUSD",1719583418357,1.339599,61479.0,61478.0,0.18533898]
["bitfinex","BTCUSD",1719583418769,1.338599,61479.0,61478.0,0.18533898]
["bitfinex","BTCUSD",1719583419045,1.338599,61479.0,61478.0,0.19833898]
["bitfinex","BTCUSD",1719583419286,1.339599,61479.0,61478.0,0.19833898]
["bitfinex","BTCUSD",1719583419552,0.687971,61479.0,61478.0,0.18533898]
["bitfinex","BTCUSD",1719583419753,1.338599,61479.0,61478.0,0.18533898]
["bitfinex","BTCUSD",1719583420000,1.339599,61479.0,61478.0,0.19833898]
["bitfinex","BTCUSD",1719583421246,1.014285,61479.0,61478.0,0.19833898]
["bitfinex","BTCUSD",1719583421683,0.687971,61479.0,61478.0,0.18533898]
["bitfinex","BTCUSD",1719583421887,0.688971,61479.0,61478.0,0.19833898]
["bitfinex","BTCUSD",1719583422032,0.688971,61479.0,61478.0,0.21839981]
["bitfinex","BTCUSD",1719583422235,0.687971,61479.0,61478.0,0.20539981]
["bitfinex","BTCUSD",1719583422634,0.688971,61479.0,61478.0,0.21839981]
["bitfinex","BTCUSD",1719583422847,0.688971,61479.0,61478.0,0.20539981]
["bitfinex","BTCUSD",1719583423047,1.013285,61479.0,61478.0,0.20539981]
["bitfinex","BTCUSD",1719583423254,0.201,61479.0,61478.0,0.39029981]
["bitfinex","BTCUSD",1719583423570,0.201,61479.0,61478.0,0.55295881]
["bitfinex","BTCUSD",1719583423814,0.001,61479.0,61478.0,0.39029981]
["bitfinex","BTCUSD",1719583424135,0.163657,61479.0,61478.0,0.39029981]
["bitfinex","BTCUSD",1719583424355,0.163657,61479.0,61478.0,0.21839981]
["bitfinex","BTCUSD",1719583424356,0.488971,61479.0,61478.0,0.21839981]
["bitfinex","BTCUSD",1719583424575,0.814285,61479.0,61478.0,0.21839981]
["bitfinex","BTCUSD",1719583424820,0.814285,61479.0,61478.0,0.19539981]
["bitfinex","BTCUSD",1719583425429,0.813285,61479.0,61478.0,0.18239981]
["bitfinex","BTCUSD",1719583425651,0.814285,61479.0,61478.0,0.19539981]
["bitfinex","BTCUSD",1719583425855,1.139599,61479.0,61478.0,0.17533898]
["bitfinex","BTCUSD",1719583426045,1.138599,61479.0,61478.0,0.16233898]
["bitfinex","BTCUSD",1719583426264,1.641599,61479.0,61478.0,0.16233898]
["bitfinex","BTCUSD",1719583426415,1.641599,61479.0,61478.0,0.17533898]
["bitfinex","BTCUSD",1719583426416,1.422699,61479.0,61478.0,0.17533898]
["bitfinex","BTCUSD",1719583427163,1.967913,61479.0,61478.0,0.17533898]
["bitfinex","BTCUSD",1719583427363,1.138875,61464.0,61463.0,0.50864]
["bitfinex","BTCUSD",1719583427565,0.488089,61464.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719583427791,1.138875,61464.0,61463.0,0.18212228]
["bitfinex","BTCUSD",1719583427993,1.664268,61464.0,61463.0,0.18212228]
["bitfinex","BTCUSD",1719583428168,1.338875,61464.0,61463.0,0.18212228]
["bitfinex","BTCUSD",1719583428368,1.138875,61464.0,61463.0,0.18212228]
["bitfinex","BTCUSD",1719583429590,1.139875,61464.0,61463.0,0.19512228]
["bitfinex","BTCUSD",1719583430021,1.139875,61464.0,61463.0,0.21812228]
["bitfinex","BTCUSD",1719583433980,1.139875,61464.0,61463.0,0.21904628]
["bitfinex","BTCUSD",1719583438449,0.489089,61464.0,61463.0,0.21904628]
["bitfinex","BTCUSD",1719583438656,0.001,61464.0,61463.0,0.21904628]
["bitfinex","BTCUSD",1719583438863,0.001,61464.0,61463.0,0.39094628]
["bitfinex","BTCUSD",1719583439293,0.163696,61464.0,61463.0,0.39094628]
["bitfinex","BTCUSD",1719583441389,0.489089,61464.0,61463.0,0.39094628]
["bitfinex","BTCUSD",1719583441602,1.139875,61464.0,61463.0,0.21904628]
["bitfinex","BTCUSD",1719583442015,0.814482,61464.0,61463.0,0.21904628]
["bitfinex","BTCUSD",1719583443103,0.489089,61464.0,61463.0,0.21904628]
["bitfinex","BTCUSD",1719583443519,0.001,61464.0,61463.0,0.39094628]
["bitfinex","BTCUSD",1719583444356,0.814482,61464.0,61463.0,0.21904628]
["bitfinex","BTCUSD",1719583444781,1.139875,61464.0,61463.0,0.21904628]
["bitfinex","BTCUSD",1719583444994,1.901668,61464.0,61463.0,0.17626298]
["bitfinex","BTCUSD",1719583445218,1.981768,61464.0,61463.0,0.013924]
["bitfinex","BTCUSD",1719583445435,2.43968644,61464.0,61463.0,0.013924]
["bitfinex","BTCUSD",1719583446323,2.85958644,61464.0,61463.0,0.013924]
["bitfinex","BTCUSD",1719583446743,2.86858644,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719583446974,2.86958644,61464.0,61463.0,0.013924]
["bitfinex","BTCUSD",1719583447406,3.06958644,61464.0,61463.0,0.013924]
["bitfinex","BTCUSD",1719583448279,3.32598644,61464.0,61463.0,0.013924]
["bitfinex","BTCUSD",1719583448881,2.89608644,61464.0,61463.0,0.013924]
["bitfinex","BTCUSD",1719583449314,3.32498644,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719583449593,3.65037944,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719583449879,3.65137944,61464.0,61463.0,0.0108687]
["bitfinex","BTCUSD",1719583450151,3.75648544,61464.0,61463.0,0.0108687]
["bitfinex","BTCUSD",1719583450611,3.87818735,61464.0,61463.0,0.0108687]
["bitfinex","BTCUSD",1719583451023,3.75648544,61464.0,61463.0,0.0108687]
["bitfinex","BTCUSD",1719583451415,3.83978714,61464.0,61463.0,7e-07]
["bitfinex","BTCUSD",1719583451813,3.40988714,61464.0,61463.0,7e-07]
["bitfinex","BTCUSD",1719583452045,3.73468114,61464.0,61463.0,7e-07]
["bitfinex","BTCUSD",1719583452617,1.12296,61445.0,61444.0,0.541204]
["bitfinex","BTCUSD",1719583452990,1.12296,61445.0,61444.0,0.18533898]
["bitfinex","BTCUSD",1719583453420,1.12296,61445.0,61444.0,0.25054498]
["bitfinex","BTCUSD",1719583453643,0.797466,61445.0,61444.0,0.25054498]
["bitfinex","BTCUSD",1719583454074,0.798466,61445.0,61444.0,0.26054498]
["bitfinex","BTCUSD",1719583454753,1.12396,61445.0,61444.0,0.26054498]
["bitfinex","BTCUSD",1719583455410,0.798466,61445.0,61444.0,0.26054498]
["bitfinex","BTCUSD",1719583456528,0.001,61445.0,61444.0,0.92034498]
["bitfinex","BTCUSD",1719583457149,0.163747,61445.0,61444.0,0.92034498]
["bitfinex","BTCUSD",1719583457359,0.162747,61445.0,61444.0,0.91034498]
["bitfinex","BTCUSD",1719583457905,0.814735,61445.0,61444.0,0.91034498]
["bitfinex","BTCUSD",1719583458121,0.489241,61445.0,61444.0,0.91034498]
["bitfinex","BTCUSD",1719583458528,0.163747,61445.0,61444.0,0.91034498]
["bitfinex","BTCUSD",1719583459190,0.162747,61445.0,61444.0,0.91034498]
["bitfinex","BTCUSD",1719583459625,0.162747,61445.0,61444.0,0.92434498]
["bitfinex","BTCUSD",1719583459626,0.163747,61445.0,61444.0,0.92434498]
["bitfinex","BTCUSD",1719583459871,0.813735,61445.0,61444.0,0.25054498]
["bitfinex","BTCUSD",1719583460285,0.814735,61445.0,61444.0,0.26454498]
["bitfinex","BTCUSD",1719583460496,1.139229,61445.0,61444.0,0.25054498]
["bitfinex","BTCUSD",1719583460714,0.813735,61445.0,61444.0,0.25054498]
["bitfinex","BTCUSD",1719583460924,0.814735,61445.0,61444.0,0.26454498]
["bitfinex","BTCUSD",1719583462365,0.813735,61445.0,61444.0,0.25054498]
["bitfinex","BTCUSD",1719583462779,0.814735,61445.0,61444.0,0.26454498]
["bitfinex","BTCUSD",1719583463419,0.001,61445.0,61444.0,0.43644498]
["bitfinex","BTCUSD",1719583464572,0.001,61445.0,61444.0,0.46908498]
["bitfinex","BTCUSD",1719583464800,0.001,61445.0,61444.0,0.95733298]
["bitfinex","BTCUSD",1719583465046,0.001,61445.0,61444.0,1.77563198]
["bitfinex","BTCUSD",1719583465248,0.001,61445.0,61444.0,2.20113098]
["bitfinex","BTCUSD",1719583465608,0.2,61460.0,61456.0,0.1719]
["bitfinex","BTCUSD",1719583465816,0.688121,61460.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719583466049,1.013535,61460.0,61459.0,0.18533898]
["bitfinex","BTCUSD",1719583466941,1.013535,61460.0,61459.0,0.40083898]
["bitfinex","BTCUSD",1719583466942,0.688121,61460.0,61459.0,0.40083898]
["bitfinex","BTCUSD",1719583467158,0.2,61460.0,61459.0,0.65273898]
["bitfinex","BTCUSD",1719583467589,0.201,61460.0,61459.0,0.66673898]
["bitfinex","BTCUSD",1719583468026,0.001,61460.0,61459.0,0.66673898]
["bitfinex","BTCUSD",1719583468442,0.001,61460.0,61459.0,0.45123898]
["bitfinex","BTCUSD",1719583468678,0.814535,61460.0,61459.0,0.19933898]
["bitfinex","BTCUSD",1719583468878,1.139949,61460.0,61459.0,0.19933898]
["bitfinex","BTCUSD",1719583469082,1.138949,61460.0,61459.0,0.18533898]
["bitfinex","BTCUSD",1719583469289,1.138949,61460.0,61459.0,0.19933898]
["bitfinex","BTCUSD",1719583469730,1.138949,61460.0,61459.0,0.18533898]
["bitfinex","BTCUSD",1719583470237,1.138949,61460.0,61459.0,0.19933898]
["bitfinex","BTCUSD",1719583471086,1.464363,61460.0,61459.0,0.19933898]
["bitfinex","BTCUSD",1719583471355,1.664363,61460.0,61459.0,0.19933898]
["bitfinex","BTCUSD",1719583471799,1.338949,61460.0,61459.0,0.19933898]
["bitfinex","BTCUSD",1719583475843,1.664363,61460.0,61459.0,0.19933898]
["bitfinex","BTCUSD",1719583476019,1.884263,61460.0,61459.0,0.19933898]
["bitfinex","BTCUSD",1719583476801,1.358849,61460.0,61459.0,0.19933898]
["bitfinex","BTCUSD",1719583477247,1.684263,61460.0,61459.0,0.19933898]
["bitfinex","BTCUSD",1719583477464,1.884263,61460.0,61459.0,0.19933898]
["bitfinex","BTCUSD",1719583477922,2.00623303,61460.0,61459.0,0.19933898]
["bitfinex","BTCUSD",1719583478463,2.394263,61460.0,61459.0,0.014]
["bitfinex","BTCUSD",1719583478662,3.49042648,61460.0,61459.0,0.014]
["bitfinex","BTCUSD",1719583478887,3.3440831,61460.0,61459.0,0.014]
["bitfinex","BTCUSD",1719583479092,3.50856054,61460.0,61459.0,0.014]
["bitfinex","BTCUSD",1719583479291,3.27166054,61460.0,61459.0,0.014]
["bitfinex","BTCUSD",1719583479710,3.27166054,61460.0,61455.0,0.00019588]
["bitfinex","BTCUSD",1719583479711,1.884362,61456.0,61455.0,0.00019588]
["bitfinex","BTCUSD",1719583479909,1.984362,61456.0,61455.0,0.00019588]
["bitfinex","BTCUSD",1719583480079,2.30625373,61456.0,61455.0,0.00019588]
["bitfinex","BTCUSD",1719583480918,2.63168973,61456.0,61455.0,0.00019588]
["bitfinex","BTCUSD",1719583481319,2.63168973,61456.0,61455.0,0.01419588]
["bitfinex","BTCUSD",1719583481535,2.509798,61456.0,61455.0,0.01419588]
["bitfinex","BTCUSD",1719583481736,2.63164211,61456.0,61455.0,0.01419588]
["bitfinex","BTCUSD",1719583482320,2.509798,61456.0,61455.0,0.01419588]
["bitfinex","BTCUSD",1719583483003,2.509798,61456.0,61455.0,0.17653486]
["bitfinex","BTCUSD",1719583483004,1.984362,61456.0,61455.0,0.17653486]
["bitfinex","BTCUSD",1719583484738,2.184362,61456.0,61455.0,0.17653486]
["bitfinex","BTCUSD",1719583484960,2.519798,61456.0,61455.0,0.01419588]
["bitfinex","BTCUSD",1719583485806,2.509798,61456.0,61455.0,0.01419588]
["bitfinex","BTCUSD",1719583486448,2.519798,61456.0,61455.0,0.01419588]
["bitfinex","BTCUSD",1719583487116,2.79724978,61456.0,61455.0,0.01419588]
["bitfinex","BTCUSD",1719583487325,3.59308578,61456.0,61455.0,0.01419588]
["bitfinex","BTCUSD",1719583487537,4.14807278,61456.0,61455.0,0.01419588]
["bitfinex","BTCUSD",1719583487836,3.65991878,61456.0,61455.0,8.8e-07]
["bitfinex","BTCUSD",1719583488053,4.14807278,61456.0,61455.0,8.8e-07]
["bitfinex","BTCUSD",1719583488268,4.14807278,61456.0,61443.0,0.00087819]
["bitfinex","BTCUSD",1719583488269,1.884645,61444.0,61443.0,0.00087819]
["bitfinex","BTCUSD",1719583488497,2.281445,61444.0,61443.0,0.16321717]
["bitfinex","BTCUSD",1719583488710,2.481445,61444.0,61443.0,0.16321717]
["bitfinex","BTCUSD",1719583488914,2.750745,61444.0,61443.0,0.16321717]
["bitfinex","BTCUSD",1719583489571,2.860745,61444.0,61443.0,0.16321717]
["bitfinex","BTCUSD",1719583489780,2.850745,61444.0,61443.0,0.16321717]
["bitfinex","BTCUSD",1719583490424,2.97252755,61444.0,61443.0,0.16321717]
["bitfinex","BTCUSD",1719583490633,2.97352755,61444.0,61443.0,0.17521717]
["bitfinex","BTCUSD",1719583491016,2.97252755,61444.0,61443.0,0.16321717]
["bitfinex","BTCUSD",1719583491236,2.97352755,61444.0,61443.0,0.17421717]
["bitfinex","BTCUSD",1719583491584,2.851745,61444.0,61443.0,0.17421717]
["bitfinex","BTCUSD",1719583491794,2.861745,61444.0,61443.0,0.17421717]
["bitfinex","BTCUSD",1719583491906,3.187244,61444.0,61443.0,0.01187819]
["bitfinex","BTCUSD",1719583492786,3.30900763,61444.0,61443.0,0.01187819]
["bitfinex","BTCUSD",1719583493000,3.187244,61444.0,61443.0,0.01187819]
["bitfinex","BTCUSD",1719583493446,3.30897432,61444.0,61443.0,0.01187819]
["bitfinex","BTCUSD",1719583493574,3.187244,61444.0,61443.0,0.01187819]
["bitfinex","BTCUSD",1719583493974,3.387244,61444.0,61443.0,0.01187819]
["bitfinex","BTCUSD",1719583494267,4.17674016,61444.0,61443.0,0.01187819]
["bitfinex","BTCUSD",1719583494462,4.17674016,61444.0,61443.0,1.9e-07]
["bitfinex","BTCUSD",1719583494647,4.32274346,61444.0,61443.0,1.9e-07]
["bitfinex","BTCUSD",1719583494778,3.74684016,61444.0,61443.0,1.9e-07]
["bitfinex","BTCUSD",1719583495208,3.89284579,61444.0,61443.0,1.9e-07]
["bitfinex","BTCUSD",1719583495456,3.74684016,61444.0,61443.0,1.9e-07]
["bitfinex","BTCUSD",1719583495884,4.17674016,61444.0,61443.0,1.9e-07]
["bitfinex","BTCUSD",1719583496096,4.01440645,61444.0,61443.0,1.9e-07]
["bitfinex","BTCUSD",1719583496575,4.1360079,61444.0,61443.0,1.9e-07]
["bitfinex","BTCUSD",1719583496808,3.44200745,61444.0,61443.0,1.9e-07]
["bitfinex","BTCUSD",1719583497016,3.377244,61444.0,61443.0,1.9e-07]
["bitfinex","BTCUSD",1719583498266,2.631845,61444.0,61443.0,1.9e-07]
["bitfinex","BTCUSD",1719583498475,2.485645,61444.0,61443.0,1.9e-07]
["bitfinex","BTCUSD",1719583498683,1.560146,61444.0,61443.0,0.16233917]
["bitfinex","BTCUSD",1719583498888,2.160146,61444.0,61443.0,0.16233917]
["bitfinex","BTCUSD",1719583499103,2.160146,61444.0,61443.0,0.16326317]
["bitfinex","BTCUSD",1719583499104,1.760146,61444.0,61443.0,0.16326317]
["bitfinex","BTCUSD",1719583499313,1.960146,61444.0,61443.0,0.16326317]
["bitfinex","BTCUSD",1719583500156,2.085645,61444.0,61443.0,0.16326317]
["bitfinex","BTCUSD",1719583500370,1.740246,61444.0,61443.0,0.16326317]
["bitfinex","BTCUSD",1719583500592,1.740246,61444.0,61443.0,0.64086317]
["bitfinex","BTCUSD",1719583500593,1.214747,61444.0,61443.0,0.64086317]
["bitfinex","BTCUSD",1719583500798,0.201,61444.0,61443.0,0.64086317]
["bitfinex","BTCUSD",1719583501004,0.201,61444.0,61443.0,0.81256317]
["bitfinex","BTCUSD",1719583501213,0.201,61444.0,61443.0,1.04946317]
["bitfinex","BTCUSD",1719583501422,0.201,61444.0,61443.0,1.53771917]
["bitfinex","BTCUSD",1719583501423,0.001,61444.0,61443.0,1.53771917]
["bitfinex","BTCUSD",1719583501638,0.162728,61452.0,61448.0,0.08]
["bitfinex","BTCUSD",1719583501844,0.162728,61452.0,61451.0,0.61733898]
["bitfinex","BTCUSD",1719583502056,0.162728,61452.0,61451.0,0.99790154]
["bitfinex","BTCUSD",1719583502262,0.488185,61452.0,61451.0,0.99790154]
["bitfinex","BTCUSD",1719583502468,1.139099,61452.0,61451.0,0.54290154]
["bitfinex","BTCUSD",1719583502685,1.139099,61452.0,61451.0,0.35756256]
["bitfinex","BTCUSD",1719583502686,2.24678971,61452.0,61451.0,0.35756256]
["bitfinex","BTCUSD",1719583502893,1.139246,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719583503125,1.139246,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583503335,2.298445,61444.0,61443.0,0.17426298]
["bitfinex","BTCUSD",1719583503539,2.297445,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583503748,2.40382905,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583503955,2.397445,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583504800,2.407445,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583505010,2.407445,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719583505011,3.258443,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719583505234,2.65301095,61444.0,61443.0,0.014924]
["bitfinex","BTCUSD",1719583505455,2.65301095,61444.0,61443.0,0.17726298]
["bitfinex","BTCUSD",1719583505662,2.04021095,61444.0,61443.0,0.17726298]
["bitfinex","BTCUSD",1719583505868,1.764745,61444.0,61443.0,0.17726298]
["bitfinex","BTCUSD",1719583506087,1.459146,61444.0,61443.0,0.17726298]
["bitfinex","BTCUSD",1719583506296,1.439246,61444.0,61443.0,0.17726298]
["bitfinex","BTCUSD",1719583506503,1.439246,61444.0,61443.0,0.18626298]
["bitfinex","BTCUSD",1719583506948,1.440246,61444.0,61443.0,0.19926298]
["bitfinex","BTCUSD",1719583507168,1.439246,61444.0,61443.0,0.18626298]
["bitfinex","BTCUSD",1719583507412,1.459146,61444.0,61443.0,0.18626298]
["bitfinex","BTCUSD",1719583507659,1.440246,61444.0,61443.0,0.19926298]
["bitfinex","BTCUSD",1719583508120,1.440246,61444.0,61443.0,0.18626298]
["bitfinex","BTCUSD",1719583508121,0.488248,61444.0,61443.0,0.18626298]
["bitfinex","BTCUSD",1719583508336,0.489248,61444.0,61443.0,0.66186298]
["bitfinex","BTCUSD",1719583508555,0.001,61444.0,61443.0,0.66186298]
["bitfinex","BTCUSD",1719583508784,0.001,61444.0,61443.0,0.74186298]
["bitfinex","BTCUSD",1719583509226,0.001,61444.0,61443.0,0.91356298]
["bitfinex","BTCUSD",1719583509461,0.001,61444.0,61443.0,1.07631498]
["bitfinex","BTCUSD",1719583509668,0.001,61444.0,61443.0,1.40181898]
["bitfinex","BTCUSD",1719583509871,0.162719,61456.0,61452.0,0.4525]
["bitfinex","BTCUSD",1719583510081,0.325415,61460.0,61452.0,0.4525]
["bitfinex","BTCUSD",1719583510082,0.325415,61460.0,61455.0,0.33403898]
["bitfinex","BTCUSD",1719583510293,0.4,61470.0,61456.0,0.16233898]
["bitfinex","BTCUSD",1719583510294,0.362715,61457.0,61456.0,0.16233898]
["bitfinex","BTCUSD",1719583510516,0.688145,61457.0,61456.0,0.18533898]
["bitfinex","BTCUSD",1719583510762,1.339005,61457.0,61456.0,0.18533898]
["bitfinex","BTCUSD",1719583510981,1.539005,61457.0,61456.0,0.18533898]
["bitfinex","BTCUSD",1719583511188,1.339043,61455.0,61454.0,0.01945829]
["bitfinex","BTCUSD",1719583511397,1.684384,61455.0,61454.0,0.18179727]
["bitfinex","BTCUSD",1719583511597,1.864484,61455.0,61454.0,0.18179727]
["bitfinex","BTCUSD",1719583511817,1.884384,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719583512027,2.084384,61455.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719583512249,1.558978,61453.0,61452.0,0.011]
["bitfinex","BTCUSD",1719583512468,1.884429,61453.0,61452.0,0.011]
["bitfinex","BTCUSD",1719583512681,2.74678,61453.0,61452.0,0.011]
["bitfinex","BTCUSD",1719583512892,2.184429,61453.0,61452.0,0.011]
["bitfinex","BTCUSD",1719583513129,1.139246,61444.0,61443.0,0.000924]
["bitfinex","BTCUSD",1719583513358,1.139246,61444.0,61443.0,0.16326298]
["bitfinex","BTCUSD",1719583514215,1.139246,61444.0,61443.0,0.18626298]
["bitfinex","BTCUSD",1719583514626,1.140246,61444.0,61443.0,0.21126298]
["bitfinex","BTCUSD",1719583514838,1.140246,61444.0,61443.0,0.19726298]
["bitfinex","BTCUSD",1719583515084,1.139246,61444.0,61443.0,0.18626298]
["bitfinex","BTCUSD",1719583515301,1.139246,61444.0,61443.0,0.20026298]
["bitfinex","BTCUSD",1719583516842,1.139246,61444.0,61443.0,0.18626298]
["bitfinex","BTCUSD",1719583517049,0.325495,61445.0,61443.0,0.18626298]
["bitfinex","BTCUSD",1719583517260,0.162749,61444.0,61443.0,0.037924]
["bitfinex","BTCUSD",1719583517479,0.163749,61444.0,61443.0,0.048924]
["bitfinex","BTCUSD",1719583517684,0.001,61444.0,61443.0,0.487024]
["bitfinex","BTCUSD",1719583517896,0.001,61444.0,61443.0,0.738724]
["bitfinex","BTCUSD",1719583518095,0.2,61448.0,61443.0,0.713724]
["bitfinex","BTCUSD",1719583518299,0.2,61448.0,61444.0,0.023]
["bitfinex","BTCUSD",1719583518536,0.001,61445.0,61444.0,0.023]
["bitfinex","BTCUSD",1719583518739,0.001,61445.0,61444.0,0.18533898]
["bitfinex","BTCUSD",1719583520067,0.362739,61448.0,61444.0,0.18533898]
["bitfinex","BTCUSD",1719583520466,0.162742,61447.0,61444.0,0.18533898]
["bitfinex","BTCUSD",1719583520891,0.162742,61447.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719583521095,0.488225,61447.0,61446.0,0.18533898]
["bitfinex","BTCUSD",1719583521308,1.139191,61447.0,61446.0,0.18533898]
["bitfinex","BTCUSD",1719583521512,1.139191,61447.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719583521711,1.484574,61447.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719583522138,1.464674,61447.0,61446.0,0.16233898]
["bitfinex","BTCUSD",1719583522357,1.464674,61447.0,61446.0,0.17633898]
["bitfinex","BTCUSD",1719583522765,1.139191,61447.0,61446.0,0.17633898]
["bitfinex","BTCUSD",1719583523105,1.139191,61447.0,61446.0,0.19933898]
["bitfinex","BTCUSD",1719583523691,1.140191,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583523891,1.160091,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583524094,1.140191,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583525544,1.340191,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583526344,2.04790771,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583526544,2.70750771,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583527112,2.50750771,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583527353,2.545174,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583527569,2.345174,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583527774,2.325274,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583527978,1.340191,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583528596,1.140191,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583528804,0.163742,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583529377,0.489225,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583530711,1.140191,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583531046,1.160091,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583531433,1.140191,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583531640,1.160931,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583531970,1.886414,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583532193,1.666514,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583532397,2.24874771,61447.0,61446.0,0.025]
["bitfinex","BTCUSD",1719583532580,2.34874771,61447.0,61446.0,0.025]
["bitfinex","BTCUSD",1719583532779,2.67423071,61447.0,61446.0,0.025]
["bitfinex","BTCUSD",1719583533518,2.511897,61447.0,61446.0,0.025]
["bitfinex","BTCUSD",1719583534828,1.766514,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583534977,1.766514,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583535389,1.786414,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583535594,1.766514,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583536289,1.666514,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583536491,0.490065,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583536695,0.00184,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583537058,0.164581,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583537473,0.00184,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583538450,0.164581,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583538871,0.815547,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583539078,1.14103,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583539289,1.14103,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583539510,1.466513,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583540319,1.14103,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583540793,0.815547,61447.0,61446.0,0.18733898]
["bitfinex","BTCUSD",1719583540919,0.815547,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583541670,0.164581,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583542030,0.815547,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583543183,1.14103,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583544982,0.815547,61447.0,61446.0,0.21033898]
["bitfinex","BTCUSD",1719583545334,0.00184,61447.0,61446.0,0.65563898]
["bitfinex","BTCUSD",1719583546341,0.00184,61447.0,61446.0,0.89838298]
["bitfinex","BTCUSD",1719583546755,0.00184,61447.0,61446.0,1.39557198]
["bitfinex","BTCUSD",1719583546959,0.00184,61447.0,61446.0,2.04654998]
["bitfinex","BTCUSD",1719583547185,0.2,61461.0,61459.0,0.162707]
["bitfinex","BTCUSD",1719583547411,0.2,61461.0,61460.0,0.18533898]
["bitfinex","BTCUSD",1719583548216,0.362704,61461.0,61460.0,0.18533898]
["bitfinex","BTCUSD",1719583548475,0.363704,61461.0,61460.0,0.18533898]
["bitfinex","BTCUSD",1719583549026,0.362704,61461.0,61460.0,0.18533898]
["bitfinex","BTCUSD",1719583549468,0.2,61461.0,61460.0,0.18533898]
["bitfinex","BTCUSD",1719583549657,0.201,61461.0,61460.0,0.19633898]
["bitfinex","BTCUSD",1719583550049,0.363704,61461.0,61460.0,0.19633898]
["bitfinex","BTCUSD",1719583550661,0.363704,61461.0,61460.0,0.20233898]
["bitfinex","BTCUSD",1719583550839,0.201,61461.0,61460.0,0.20233898]
["bitfinex","BTCUSD",1719583551422,0.201,61461.0,61460.0,0.19633898]
["bitfinex","BTCUSD",1719583551827,0.201,61461.0,61460.0,0.20933898]
["bitfinex","BTCUSD",1719583552045,0.2,61461.0,61460.0,0.19833898]
["bitfinex","BTCUSD",1719583552251,0.2,61461.0,61460.0,0.53274598]
["bitfinex","BTCUSD",1719583552465,0.162684,61469.0,61463.0,0.08]
["bitfinex","BTCUSD",1719583552815,0.325364,61470.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719583553098,0.325364,61470.0,61464.0,0.02625359]
["bitfinex","BTCUSD",1719583553099,0.488044,61470.0,61469.0,0.18533898]
["bitfinex","BTCUSD",1719583553751,0.2,61473.0,61469.0,0.18533898]
["bitfinex","BTCUSD",1719583553752,0.2,61473.0,61472.0,0.2026]
["bitfinex","BTCUSD",1719583553944,0.2,61473.0,61472.0,0.63733898]
["bitfinex","BTCUSD",1719583555309,0.2,61473.0,61472.0,0.65133898]
["bitfinex","BTCUSD",1719583556209,0.2,61473.0,61472.0,0.66533898]
["bitfinex","BTCUSD",1719583556649,0.2,61473.0,61472.0,1.68262754]
["bitfinex","BTCUSD",1719583557015,0.00084,61479.0,61478.0,0.414359]
["bitfinex","BTCUSD",1719583557235,0.00084,61479.0,61478.0,2.00553598]
["bitfinex","BTCUSD",1719583557412,0.00084,61479.0,61478.0,2.33085498]
["bitfinex","BTCUSD",1719583558172,0.00084,61479.0,61478.0,2.36349498]
["bitfinex","BTCUSD",1719583558986,0.00084,61479.0,61478.0,2.37749498]
["bitfinex","BTCUSD",1719583559413,0.00084,61479.0,61478.0,2.05217598]
["bitfinex","BTCUSD",1719583559637,0.2,61498.0,61496.0,0.08]
["bitfinex","BTCUSD",1719583559849,0.2,61498.0,61497.0,0.16233898]
["bitfinex","BTCUSD",1719583560089,0.2,61498.0,61497.0,0.35453898]
["bitfinex","BTCUSD",1719583560713,0.2,61498.0,61497.0,0.52623898]
["bitfinex","BTCUSD",1719583560921,0.0084,61506.0,61497.0,0.52623898]
["bitfinex","BTCUSD",1719583560922,0.162591,61504.0,61497.0,0.52623898]
["bitfinex","BTCUSD",1719583561092,0.0084,61506.0,61499.0,0.33403898]
["bitfinex","BTCUSD",1719583561344,0.170987,61506.0,61499.0,0.33403898]
["bitfinex","BTCUSD",1719583561547,0.162588,61505.0,61499.0,0.33403898]
["bitfinex","BTCUSD",1719583561751,0.162588,61505.0,61499.0,0.35703898]
["bitfinex","BTCUSD",1719583561961,0.0084,61506.0,61499.0,0.35703898]
["bitfinex","BTCUSD",1719583561962,0.162591,61504.0,61499.0,0.35703898]
["bitfinex","BTCUSD",1719583562172,1.38279216,61500.0,61499.0,0.35703898]
["bitfinex","BTCUSD",1719583562591,1.38279216,61500.0,61499.0,0.37103898]
["bitfinex","BTCUSD",1719583562803,1.38279216,61500.0,61499.0,0.77794298]
["bitfinex","BTCUSD",1719583563018,1.33588145,61500.0,61499.0,1.79435898]
["bitfinex","BTCUSD",1719583563225,1.33588145,61500.0,61499.0,2.47215898]
["bitfinex","BTCUSD",1719583563226,1.31488145,61500.0,61499.0,2.47215898]
["bitfinex","BTCUSD",1719583563439,1.24922435,61500.0,61499.0,2.89523698]
["bitfinex","BTCUSD",1719583563638,1.16549604,61500.0,61499.0,2.89523698]
["bitfinex","BTCUSD",1719583563897,0.54131204,61500.0,61499.0,3.22044498]
["bitfinex","BTCUSD",1719583564126,0.0084,61506.0,61505.0,0.89294]
["bitfinex","BTCUSD",1719583564341,0.0084,61523.0,61516.0,0.2517]
["bitfinex","BTCUSD",1719583564547,0.0084,61523.0,61516.0,0.93416054]
["bitfinex","BTCUSD",1719583564770,0.0084,61523.0,61518.0,0.20434]
["bitfinex","BTCUSD",1719583564987,0.0084,61523.0,61522.0,0.33403898]
["bitfinex","BTCUSD",1719583565413,0.0084,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719583565414,0.496021,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719583565624,1.146183,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719583565830,1.146183,61523.0,61522.0,0.20505847]
["bitfinex","BTCUSD",1719583566247,1.146183,61523.0,61522.0,0.18533898]
["bitfinex","BTCUSD",1719583566478,1.471264,61523.0,61522.0,0.18533898]
["bitfinex","BTCUSD",1719583566680,1.891164,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719583566885,2.416245,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719583567087,2.616245,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719583567740,1.891164,61523.0,61522.0,0.17633898]
["bitfinex","BTCUSD",1719583567975,1.871264,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719583568190,2.291164,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719583568398,2.291164,61523.0,61522.0,0.16733898]
["bitfinex","BTCUSD",1719583568614,2.291164,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719583569040,2.291164,61523.0,61522.0,0.17333898]
["bitfinex","BTCUSD",1719583569477,1.671264,61523.0,61522.0,0.17633898]
["bitfinex","BTCUSD",1719583569901,1.671264,61523.0,61522.0,0.19933898]
["bitfinex","BTCUSD",1719583570123,1.891164,61523.0,61522.0,0.19933898]
["bitfinex","BTCUSD",1719583570538,1.891164,61523.0,61522.0,0.17633898]
["bitfinex","BTCUSD",1719583570985,1.891164,61523.0,61522.0,0.18733898]
["bitfinex","BTCUSD",1719583571214,1.891164,61523.0,61522.0,0.17633898]
["bitfinex","BTCUSD",1719583571668,1.891164,61523.0,61522.0,0.18733898]
["bitfinex","BTCUSD",1719583571887,1.891164,61523.0,61522.0,0.17633898]
["bitfinex","BTCUSD",1719583572100,2.091164,61523.0,61522.0,0.17633898]
["bitfinex","BTCUSD",1719583572308,1.671264,61523.0,61522.0,0.17333898]
["bitfinex","BTCUSD",1719583572742,2.091164,61523.0,61522.0,0.18733898]
["bitfinex","BTCUSD",1719583572979,2.54517468,61523.0,61522.0,0.025]
["bitfinex","BTCUSD",1719583573213,0.0199,61506.0,61505.0,0.476]
["bitfinex","BTCUSD",1719583573438,1.98844,61506.0,61505.0,0.63833898]
["bitfinex","BTCUSD",1719583573643,2.119869,61506.0,61505.0,0.63833898]
["bitfinex","BTCUSD",1719583573847,1.138098,61506.0,61505.0,0.63833898]
["bitfinex","BTCUSD",1719583574287,1.338098,61506.0,61505.0,0.63833898]
["bitfinex","BTCUSD",1719583574491,1.883169,61506.0,61505.0,0.63833898]
["bitfinex","BTCUSD",1719583574933,1.338098,61506.0,61505.0,0.63833898]
["bitfinex","BTCUSD",1719583575759,1.338098,61506.0,61505.0,0.68933898]
["bitfinex","BTCUSD",1719583575940,1.557998,61506.0,61505.0,0.66633898]
["bitfinex","BTCUSD",1719583576400,1.883169,61506.0,61505.0,0.66633898]
["bitfinex","BTCUSD",1719583577023,1.338098,61506.0,61505.0,0.66633898]
["bitfinex","BTCUSD",1719583577226,1.338098,61506.0,61505.0,0.68933898]
["bitfinex","BTCUSD",1719583577738,1.338098,61506.0,61505.0,0.21333898]
["bitfinex","BTCUSD",1719583578243,1.338098,61506.0,61505.0,0.19933898]
["bitfinex","BTCUSD",1719583578489,1.338098,61506.0,61505.0,0.20533898]
["bitfinex","BTCUSD",1719583578490,1.339098,61506.0,61505.0,0.20533898]
["bitfinex","BTCUSD",1719583578753,1.338098,61506.0,61505.0,0.18533898]
["bitfinex","BTCUSD",1719583579243,1.340098,61506.0,61505.0,0.20233898]
["bitfinex","BTCUSD",1719583579582,1.339098,61506.0,61505.0,0.19633898]
["bitfinex","BTCUSD",1719583579862,1.339098,61506.0,61505.0,0.19133898]
["bitfinex","BTCUSD",1719583580131,1.340098,61506.0,61505.0,0.20133898]
["bitfinex","BTCUSD",1719583580381,0.002,61506.0,61505.0,0.37303898]
["bitfinex","BTCUSD",1719583580676,0.2,61509.0,61505.0,0.37303898]
["bitfinex","BTCUSD",1719583580677,0.32512,61516.0,61513.0,0.08]
["bitfinex","BTCUSD",1719583580924,0.2,61522.0,61515.0,0.16233898]
["bitfinex","BTCUSD",1719583581165,0.362543,61522.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719583581402,0.687629,61522.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719583581652,1.012715,61522.0,61521.0,0.18533898]
["bitfinex","BTCUSD",1719583581915,1.337801,61522.0,61521.0,0.18533898]
["bitfinex","BTCUSD",1719583582438,1.682787,61522.0,61521.0,0.18533898]
["bitfinex","BTCUSD",1719583582713,1.882787,61522.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719583582944,1.682787,61522.0,61521.0,0.16733898]
["bitfinex","BTCUSD",1719583583200,1.682787,61522.0,61521.0,0.18133898]
["bitfinex","BTCUSD",1719583583440,1.882787,61522.0,61521.0,0.18133898]
["bitfinex","BTCUSD",1719583583707,2.884973,61522.0,61521.0,0.019]
["bitfinex","BTCUSD",1719583583961,2.559887,61522.0,61521.0,0.019]
["bitfinex","BTCUSD",1719583584185,2.559887,61522.0,61521.0,0.18133898]
["bitfinex","BTCUSD",1719583585166,2.159887,61522.0,61521.0,0.18133898]
["bitfinex","BTCUSD",1719583585410,2.139987,61522.0,61521.0,0.18133898]
["bitfinex","BTCUSD",1719583586632,1.337801,61522.0,61521.0,0.18133898]
["bitfinex","BTCUSD",1719583586873,1.337801,61522.0,61521.0,0.31651587]
["bitfinex","BTCUSD",1719583587136,1.337801,61522.0,61521.0,0.31651639]
["bitfinex","BTCUSD",1719583587641,1.337801,61522.0,61521.0,0.33951639]
["bitfinex","BTCUSD",1719583588149,1.337801,61522.0,61521.0,0.20433898]
["bitfinex","BTCUSD",1719583588391,1.337801,61522.0,61521.0,0.33950924]
["bitfinex","BTCUSD",1719583588634,1.337801,61522.0,61521.0,0.33450924]
["bitfinex","BTCUSD",1719583588888,1.338801,61522.0,61521.0,0.34750924]
["bitfinex","BTCUSD",1719583589131,1.338801,61522.0,61521.0,0.33350733]
["bitfinex","BTCUSD",1719583589611,1.338801,61522.0,61521.0,0.34750733]
["bitfinex","BTCUSD",1719583589845,1.337801,61522.0,61521.0,0.33450733]
["bitfinex","BTCUSD",1719583590080,1.337801,61522.0,61521.0,0.32050733]
["bitfinex","BTCUSD",1719583590342,1.338801,61522.0,61521.0,0.35417884]
["bitfinex","BTCUSD",1719583590579,1.338801,61522.0,61521.0,0.36817884]
["bitfinex","BTCUSD",1719583592349,1.338801,61522.0,61521.0,0.36817774]
["bitfinex","BTCUSD",1719583593133,0.201,61522.0,61521.0,0.53987774]
["bitfinex","BTCUSD",1719583593386,0.0084,61523.0,61521.0,1.00394169]
["bitfinex","BTCUSD",1719583593633,0.0084,61523.0,61522.0,0.73082056]
["bitfinex","BTCUSD",1719583594157,1e-08,61523.0,61522.0,1.96553556]
["bitfinex","BTCUSD",1719583594426,1e-08,61523.0,61522.0,1.64044956]
["bitfinex","BTCUSD",1719583594972,0.0084,61535.0,61532.0,0.08]
["bitfinex","BTCUSD",1719583594977,0.0084,61535.0,61533.0,0.2287]
["bitfinex","BTCUSD",1719583595204,0.0084,61535.0,61534.0,0.29750623]
["bitfinex","BTCUSD",1719583595487,0.0084,61535.0,61534.0,0.49540926]
["bitfinex","BTCUSD",1719583595725,0.0084,61535.0,61534.0,0.49215938]
["bitfinex","BTCUSD",1719583595976,1e-08,61535.0,61534.0,0.49215938]
["bitfinex","BTCUSD",1719583596915,1e-08,61535.0,61534.0,0.52015938]
["bitfinex","BTCUSD",1719583597149,1e-08,61535.0,61534.0,0.68267038]
["bitfinex","BTCUSD",1719583597379,0.324978,61543.0,61540.0,0.08]
["bitfinex","BTCUSD",1719583597618,0.162486,61544.0,61542.0,0.16233898]
["bitfinex","BTCUSD",1719583597886,0.162482,61545.0,61543.0,0.18533898]
["bitfinex","BTCUSD",1719583598121,0.162482,61545.0,61544.0,0.29745531]
["bitfinex","BTCUSD",1719583598647,0.162482,61545.0,61544.0,0.32044326]
["bitfinex","BTCUSD",1719583599125,0.487447,61545.0,61544.0,0.32044326]
["bitfinex","BTCUSD",1719583599363,0.162482,61545.0,61544.0,0.32044326]
["bitfinex","BTCUSD",1719583599866,0.162482,61545.0,61544.0,0.33444326]
["bitfinex","BTCUSD",1719583600099,0.487447,61545.0,61544.0,0.33444326]
["bitfinex","BTCUSD",1719583600585,0.812412,61545.0,61544.0,0.21333898]
["bitfinex","BTCUSD",1719583600853,1.602877,61545.0,61544.0,0.19033898]
["bitfinex","BTCUSD",1719583601088,0.487447,61545.0,61544.0,0.19033898]
["bitfinex","BTCUSD",1719583601342,0.487447,61545.0,61544.0,0.27033898]
["bitfinex","BTCUSD",1719583601343,0.162482,61545.0,61544.0,0.27033898]
["bitfinex","BTCUSD",1719583601815,0.487447,61545.0,61544.0,0.27033898]
["bitfinex","BTCUSD",1719583602060,0.812412,61545.0,61544.0,0.27033898]
["bitfinex","BTCUSD",1719583602302,0.812412,61545.0,61544.0,0.31254628]
["bitfinex","BTCUSD",1719583603049,0.487447,61545.0,61544.0,0.31254628]
["bitfinex","BTCUSD",1719583603297,0.162482,61545.0,61544.0,0.31254628]
["bitfinex","BTCUSD",1719583603537,0.162478,61547.0,61544.0,0.31254628]
["bitfinex","BTCUSD",1719583603780,0.16248,61546.0,61545.0,0.023]
["bitfinex","BTCUSD",1719583605347,0.324949,61548.0,61545.0,0.023]
["bitfinex","BTCUSD",1719583605348,0.162476,61548.0,61545.0,0.023]
["bitfinex","BTCUSD",1719583605594,0.362472,61549.0,61547.0,0.16233898]
["bitfinex","BTCUSD",1719583605829,0.687416,61549.0,61548.0,0.18533898]
["bitfinex","BTCUSD",1719583606794,1.01236,61549.0,61548.0,0.18533898]
["bitfinex","BTCUSD",1719583607043,0.687416,61549.0,61548.0,0.18533898]
["bitfinex","BTCUSD",1719583607552,0.362472,61549.0,61548.0,0.18533898]
["bitfinex","BTCUSD",1719583608052,0.687416,61549.0,61548.0,0.18533898]
["bitfinex","BTCUSD",1719583608283,0.687416,61549.0,61548.0,0.19933898]
["bitfinex","BTCUSD",1719583608714,0.5645772,61560.0,61554.0,0.08]
["bitfinex","BTCUSD",1719583608715,0.324904,61557.0,61554.0,0.08]
["bitfinex","BTCUSD",1719583608919,0.324913,61555.0,61554.0,0.08]
["bitfinex","BTCUSD",1719583609123,0.162456,61555.0,61554.0,0.103]
["bitfinex","BTCUSD",1719583609372,0.324904,61557.0,61554.0,0.103]
["bitfinex","BTCUSD",1719583609373,0.162451,61557.0,61554.0,0.103]
["bitfinex","BTCUSD",1719583609608,0.162446,61559.0,61555.0,0.023]
["bitfinex","BTCUSD",1719583609946,0.3372752,61560.0,61555.0,0.02624876]
["bitfinex","BTCUSD",1719583609947,0.162448,61558.0,61555.0,0.02624876]
["bitfinex","BTCUSD",1719583610595,0.0123872,61560.0,61557.0,0.19497898]
["bitfinex","BTCUSD",1719583610857,0.0123872,61560.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719583611104,0.0123872,61560.0,61559.0,0.51990154]
["bitfinex","BTCUSD",1719583611350,0.0123872,61560.0,61559.0,0.54290154]
["bitfinex","BTCUSD",1719583612093,0.1748302,61560.0,61559.0,0.54290154]
["bitfinex","BTCUSD",1719583612375,0.1748302,61560.0,61559.0,0.55690154]
["bitfinex","BTCUSD",1719583612879,0.4997162,61560.0,61559.0,0.55690154]
["bitfinex","BTCUSD",1719583613167,0.4997162,61560.0,61559.0,0.54290154]
["bitfinex","BTCUSD",1719583613400,0.1748302,61560.0,61559.0,0.54290154]
["bitfinex","BTCUSD",1719583613673,0.1748302,61560.0,61559.0,0.57090154]
["bitfinex","BTCUSD",1719583613921,0.1748302,61560.0,61559.0,0.59091832]
["bitfinex","BTCUSD",1719583614183,0.4997162,61560.0,61559.0,0.57691832]
["bitfinex","BTCUSD",1719583614438,0.1748302,61560.0,61559.0,0.57691832]
["bitfinex","BTCUSD",1719583614659,1.1494882,61560.0,61559.0,0.59091832]
["bitfinex","BTCUSD",1719583614987,1.6488882,61560.0,61559.0,0.55391832]
["bitfinex","BTCUSD",1719583615204,2.1737742,61560.0,61559.0,0.53390154]
["bitfinex","BTCUSD",1719583615466,2.1737742,61560.0,61559.0,0.54790154]
["bitfinex","BTCUSD",1719583615467,2.6986602,61560.0,61559.0,0.54790154]
["bitfinex","BTCUSD",1719583615701,2.3737742,61560.0,61559.0,0.54790154]
["bitfinex","BTCUSD",1719583616115,2.6986602,61560.0,61559.0,0.53390154]
["bitfinex","BTCUSD",1719583616551,2.292053,61553.0,61552.0,0.065088]
["bitfinex","BTCUSD",1719583616764,0.760634,61534.0,61533.0,0.476]
["bitfinex","BTCUSD",1719583616969,1.62578,61534.0,61533.0,0.16233898]
["bitfinex","BTCUSD",1719583617178,1.62578,61534.0,61533.0,0.18210849]
["bitfinex","BTCUSD",1719583617393,1.62578,61534.0,61533.0,0.24721449]
["bitfinex","BTCUSD",1719583618500,1.62578,61534.0,61533.0,0.27021449]
["bitfinex","BTCUSD",1719583618928,1.62578,61534.0,61533.0,0.17633898]
["bitfinex","BTCUSD",1719583618929,2.170703,61534.0,61533.0,0.17633898]
["bitfinex","BTCUSD",1719583619135,1.970703,61534.0,61533.0,0.17633898]
["bitfinex","BTCUSD",1719583619337,1.970703,61534.0,61533.0,0.16233898]
["bitfinex","BTCUSD",1719583620157,1.971703,61534.0,61533.0,0.19033898]
["bitfinex","BTCUSD",1719583620362,1.41168,61534.0,61533.0,0.19033898]
["bitfinex","BTCUSD",1719583620573,1.41168,61534.0,61533.0,0.17633898]
["bitfinex","BTCUSD",1719583620574,1.63058,61534.0,61533.0,0.17633898]
["bitfinex","BTCUSD",1719583620781,1.955603,61534.0,61533.0,0.17633898]
["bitfinex","BTCUSD",1719583620987,2.156603,61534.0,61533.0,0.19033898]
["bitfinex","BTCUSD",1719583621399,3.009126,61534.0,61533.0,0.028]
["bitfinex","BTCUSD",1719583621606,3.16145971,61534.0,61533.0,0.014]
["bitfinex","BTCUSD",1719583622021,3.17145971,61534.0,61533.0,0.014]
["bitfinex","BTCUSD",1719583622225,3.17245971,61534.0,61533.0,0.028]
["bitfinex","BTCUSD",1719583622430,3.17245971,61534.0,61521.0,0.065121]
["bitfinex","BTCUSD",1719583622636,1.426701,61522.0,61521.0,0.065121]
["bitfinex","BTCUSD",1719583622847,0.812755,61519.0,61518.0,0.02074214]
["bitfinex","BTCUSD",1719583623054,0.812755,61519.0,61518.0,0.04374214]
["bitfinex","BTCUSD",1719583623055,1.137857,61519.0,61518.0,0.04374214]
["bitfinex","BTCUSD",1719583623264,0.487653,61519.0,61518.0,0.04374214]
["bitfinex","BTCUSD",1719583623475,0.487653,61519.0,61518.0,0.10886214]
["bitfinex","BTCUSD",1719583623686,0.812755,61519.0,61518.0,0.10886214]
["bitfinex","BTCUSD",1719583623905,0.812755,61519.0,61518.0,0.27120112]
["bitfinex","BTCUSD",1719583624557,1.137857,61519.0,61518.0,0.27120112]
["bitfinex","BTCUSD",1719583624800,1.158757,61519.0,61518.0,0.26120112]
["bitfinex","BTCUSD",1719583625098,1.628857,61519.0,61518.0,0.26120112]
["bitfinex","BTCUSD",1719583625853,1.648757,61519.0,61518.0,0.25820112]
["bitfinex","BTCUSD",1719583626107,1.648757,61519.0,61518.0,0.18308112]
["bitfinex","BTCUSD",1719583626351,1.647757,61519.0,61518.0,0.18308112]
["bitfinex","BTCUSD",1719583626575,1.648757,61519.0,61518.0,0.19308112]
["bitfinex","BTCUSD",1719583626786,2.53619271,61519.0,61518.0,0.17326298]
["bitfinex","BTCUSD",1719583626990,2.373859,61519.0,61518.0,0.17326298]
["bitfinex","BTCUSD",1719583627818,2.173859,61519.0,61518.0,0.17326298]
["bitfinex","BTCUSD",1719583628029,1.629857,61519.0,61518.0,0.17326298]
["bitfinex","BTCUSD",1719583628670,1.627857,61519.0,61518.0,0.16326298]
["bitfinex","BTCUSD",1719583629101,2.174859,61519.0,61518.0,0.17326298]
["bitfinex","BTCUSD",1719583629314,2.373859,61519.0,61518.0,0.16326298]
["bitfinex","BTCUSD",1719583629547,2.372859,61519.0,61518.0,0.16326298]
["bitfinex","BTCUSD",1719583629981,2.374859,61519.0,61518.0,0.17326298]
["bitfinex","BTCUSD",1719583630443,2.698961,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719583630645,2.86155969,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719583630853,2.86427752,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719583631511,2.70194381,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719583631723,2.153959,61519.0,61518.0,0.16326298]
["bitfinex","BTCUSD",1719583631939,1.628857,61519.0,61518.0,0.16326298]
["bitfinex","BTCUSD",1719583632150,1.629857,61519.0,61518.0,0.16326298]
["bitfinex","BTCUSD",1719583632803,1.628857,61519.0,61518.0,0.16326298]
["bitfinex","BTCUSD",1719583633054,1.972859,61519.0,61518.0,0.16326298]
["bitfinex","BTCUSD",1719583633265,2.373859,61519.0,61518.0,0.16326298]
["bitfinex","BTCUSD",1719583633501,2.153959,61519.0,61518.0,0.16326298]
["bitfinex","BTCUSD",1719583633705,2.573859,61519.0,61518.0,0.16326298]
["bitfinex","BTCUSD",1719583633917,2.573859,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719583633918,3.37229471,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719583634748,3.66239626,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719583635301,3.66139626,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719583635711,0.0199,61500.0,61499.0,0.476]
["bitfinex","BTCUSD",1719583635956,0.162601,61500.0,61499.0,0.16233898]
["bitfinex","BTCUSD",1719583636189,0.813007,61500.0,61499.0,0.16233898]
["bitfinex","BTCUSD",1719583636578,1.13821,61500.0,61499.0,0.16233898]
["bitfinex","BTCUSD",1719583637057,0.813007,61500.0,61499.0,0.18217261]
["bitfinex","BTCUSD",1719583637279,1.13921,61500.0,61499.0,0.21617261]
["bitfinex","BTCUSD",1719583637460,0.815007,61500.0,61499.0,0.21617261]
["bitfinex","BTCUSD",1719583638351,0.814007,61500.0,61499.0,0.21617261]
["bitfinex","BTCUSD",1719583638596,0.815007,61500.0,61499.0,0.21617261]
["bitfinex","BTCUSD",1719583638808,0.814007,61500.0,61499.0,0.20517261]
["bitfinex","BTCUSD",1719583639232,0.815007,61500.0,61499.0,0.20517261]
["bitfinex","BTCUSD",1719583639431,0.814007,61500.0,61499.0,0.20517261]
["bitfinex","BTCUSD",1719583639803,0.815007,61500.0,61499.0,0.20517261]
["bitfinex","BTCUSD",1719583640202,0.814007,61500.0,61499.0,0.20517261]
["bitfinex","BTCUSD",1719583640361,0.001,61500.0,61499.0,0.66957261]
["bitfinex","BTCUSD",1719583640586,0.002,61500.0,61499.0,0.66957261]
["bitfinex","BTCUSD",1719583640986,0.164601,61500.0,61499.0,0.66957261]
["bitfinex","BTCUSD",1719583641205,0.164601,61500.0,61499.0,0.20517261]
["bitfinex","BTCUSD",1719583641408,0.489804,61500.0,61499.0,0.20517261]
["bitfinex","BTCUSD",1719583643044,0.164601,61500.0,61499.0,0.20517261]
["bitfinex","BTCUSD",1719583643244,0.164601,61500.0,61499.0,0.36777661]
["bitfinex","BTCUSD",1719583643245,0.002,61500.0,61499.0,0.36777661]
["bitfinex","BTCUSD",1719583643461,0.002,61500.0,61499.0,0.20517261]
["bitfinex","BTCUSD",1719583643860,0.002,61500.0,61499.0,0.37102843]
["bitfinex","BTCUSD",1719583644078,0.002,61500.0,61499.0,0.36777661]
["bitfinex","BTCUSD",1719583644707,0.325165,61508.0,61505.0,0.08]
["bitfinex","BTCUSD",1719583644914,0.162585,61506.0,61505.0,0.08]
["bitfinex","BTCUSD",1719583645121,0.162585,61506.0,61505.0,0.103]
["bitfinex","BTCUSD",1719583645331,0.162577,61510.0,61506.0,0.2141]
["bitfinex","BTCUSD",1719583645544,0.2,61511.0,61507.0,0.023]
["bitfinex","BTCUSD",1719583645755,0.162568,61513.0,61507.0,0.02625131]
["bitfinex","BTCUSD",1719583646392,0.325106,61519.0,61512.0,0.24233898]
["bitfinex","BTCUSD",1719583646393,0.162557,61517.0,61512.0,0.24233898]
["bitfinex","BTCUSD",1719583646593,0.162557,61517.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719583646801,0.162557,61517.0,61516.0,0.18533898]
["bitfinex","BTCUSD",1719583647237,0.325082,61523.0,61519.0,0.08]
["bitfinex","BTCUSD",1719583647451,0.325082,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719583647664,0.487622,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719583647875,0.487622,61523.0,61522.0,0.18533898]
["bitfinex","BTCUSD",1719583649105,0.488622,61523.0,61522.0,0.18533898]
["bitfinex","BTCUSD",1719583649538,0.489622,61523.0,61522.0,0.19933898]
["bitfinex","BTCUSD",1719583649761,0.002,61523.0,61522.0,0.19933898]
["bitfinex","BTCUSD",1719583650396,0.489621,61523.0,61522.0,0.19933898]
["bitfinex","BTCUSD",1719583650605,0.814702,61523.0,61522.0,0.19933898]
["bitfinex","BTCUSD",1719583650840,1.825083,61523.0,61522.0,0.17633898]
["bitfinex","BTCUSD",1719583651060,1.931264,61523.0,61522.0,0.19033898]
["bitfinex","BTCUSD",1719583651268,2.351164,61523.0,61522.0,0.19033898]
["bitfinex","BTCUSD",1719583651476,1.826083,61523.0,61522.0,0.19033898]
["bitfinex","BTCUSD",1719583652567,2.58641671,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719583652784,3.21149771,61523.0,61522.0,0.17133898]
["bitfinex","BTCUSD",1719583653216,3.049164,61523.0,61522.0,0.17133898]
["bitfinex","BTCUSD",1719583653606,3.049164,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719583653800,3.049164,61523.0,61511.0,0.476]
["bitfinex","BTCUSD",1719583653801,0.0199,61512.0,61511.0,0.476]
["bitfinex","BTCUSD",1719583654002,0.707608,61512.0,61511.0,0.63833898]
["bitfinex","BTCUSD",1719583654212,1.357886,61512.0,61511.0,0.63833898]
["bitfinex","BTCUSD",1719583655177,1.138986,61512.0,61511.0,0.65033898]
["bitfinex","BTCUSD",1719583655636,1.137986,61512.0,61511.0,0.63833898]
["bitfinex","BTCUSD",1719583655845,0.487708,61512.0,61511.0,0.63833898]
["bitfinex","BTCUSD",1719583656048,0.488708,61512.0,61511.0,0.67333898]
["bitfinex","BTCUSD",1719583656356,0.002,61512.0,61511.0,0.88853898]
["bitfinex","BTCUSD",1719583656557,0.002,61512.0,61511.0,0.87653898]
["bitfinex","BTCUSD",1719583656558,0.001,61512.0,61511.0,0.87653898]
["bitfinex","BTCUSD",1719583657001,0.001,61512.0,61511.0,0.88653898]
["bitfinex","BTCUSD",1719583657002,0.002,61512.0,61511.0,0.88653898]
["bitfinex","BTCUSD",1719583657427,0.001,61512.0,61511.0,0.87653898]
["bitfinex","BTCUSD",1719583657775,0.325118,61517.0,61511.0,0.86453898]
["bitfinex","BTCUSD",1719583657982,0.325118,61517.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719583658177,0.325118,61517.0,61516.0,0.18533898]
["bitfinex","BTCUSD",1719583658391,0.812792,61517.0,61516.0,0.18533898]
["bitfinex","BTCUSD",1719583659130,0.813792,61517.0,61516.0,0.18533898]
["bitfinex","BTCUSD",1719583659546,0.487674,61517.0,61516.0,0.18533898]
["bitfinex","BTCUSD",1719583659753,0.162556,61517.0,61516.0,0.18533898]
["bitfinex","BTCUSD",1719583659964,0.163556,61517.0,61516.0,0.19833898]
["bitfinex","BTCUSD",1719583660166,0.164556,61517.0,61516.0,0.21133898]
["bitfinex","BTCUSD",1719583660519,0.164556,61517.0,61516.0,0.19833898]
["bitfinex","BTCUSD",1719583660734,0.001,61517.0,61516.0,0.27833898]
["bitfinex","BTCUSD",1719583660937,0.002,61517.0,61516.0,0.29133898]
["bitfinex","BTCUSD",1719583661320,0.162549,61520.0,61516.0,0.26533898]
["bitfinex","BTCUSD",1719583661613,0.162549,61520.0,61519.0,0.16233898]
["bitfinex","BTCUSD",1719583661778,0.162549,61520.0,61519.0,0.18533898]
["bitfinex","BTCUSD",1719583662002,0.2,61523.0,61519.0,0.18533898]
["bitfinex","BTCUSD",1719583662208,0.2,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719583662376,0.20364,61533.0,61524.0,0.08]
["bitfinex","BTCUSD",1719583662377,0.325056,61528.0,61524.0,0.08]
["bitfinex","BTCUSD",1719583662576,0.325044,61530.0,61527.0,0.16233898]
["bitfinex","BTCUSD",1719583662857,0.162519,61531.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719583663075,0.162522,61530.0,61526.0,0.023]
["bitfinex","BTCUSD",1719583663509,0.162522,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719583663728,0.162522,61530.0,61529.0,0.18533898]
["bitfinex","BTCUSD",1719583664362,0.00084,61533.0,61531.0,0.242519]
["bitfinex","BTCUSD",1719583664583,0.00084,61533.0,61532.0,0.18858897]
["bitfinex","BTCUSD",1719583665001,0.00084,61533.0,61532.0,0.18533898]
["bitfinex","BTCUSD",1719583665624,0.00184,61533.0,61532.0,0.18858895]
["bitfinex","BTCUSD",1719583665827,0.00184,61533.0,61532.0,0.18533898]
["bitfinex","BTCUSD",1719583666035,0.00184,61533.0,61532.0,0.18858897]
["bitfinex","BTCUSD",1719583666236,0.00084,61533.0,61532.0,0.18533898]
["bitfinex","BTCUSD",1719583666654,0.00184,61533.0,61532.0,0.19833898]
["bitfinex","BTCUSD",1719583667069,0.81441,61533.0,61532.0,0.19833898]
["bitfinex","BTCUSD",1719583667271,1.616238,61533.0,61532.0,0.17533898]
["bitfinex","BTCUSD",1719583667460,1.836138,61533.0,61532.0,0.17533898]
["bitfinex","BTCUSD",1719583667599,2.036138,61533.0,61532.0,0.17533898]
["bitfinex","BTCUSD",1719583668207,2.72349971,61533.0,61532.0,0.013]
["bitfinex","BTCUSD",1719583668408,2.671166,61533.0,61532.0,0.013]
["bitfinex","BTCUSD",1719583668623,1.205053,61519.0,61518.0,0.476]
["bitfinex","BTCUSD",1719583668822,1.510255,61519.0,61518.0,0.63833898]
["bitfinex","BTCUSD",1719583669024,1.510255,61519.0,61518.0,0.65768234]
["bitfinex","BTCUSD",1719583669399,1.835357,61519.0,61518.0,0.65768234]
["bitfinex","BTCUSD",1719583669831,2.580359,61519.0,61518.0,0.65233898]
["bitfinex","BTCUSD",1719583670035,2.74269271,61519.0,61518.0,0.49]
["bitfinex","BTCUSD",1719583670474,2.74269271,61519.0,61518.0,0.476]
["bitfinex","BTCUSD",1719583670746,2.74269271,61519.0,61518.0,0.49]
["bitfinex","BTCUSD",1719583670955,2.580359,61519.0,61518.0,0.49]
["bitfinex","BTCUSD",1719583672032,2.181359,61519.0,61518.0,0.66033898]
["bitfinex","BTCUSD",1719583672236,1.856257,61519.0,61518.0,0.64633898]
["bitfinex","BTCUSD",1719583672437,2.256257,61519.0,61518.0,0.66033898]
["bitfinex","BTCUSD",1719583672661,2.056257,61519.0,61518.0,0.66033898]
["bitfinex","BTCUSD",1719583672994,2.056257,61519.0,61518.0,0.18433898]
["bitfinex","BTCUSD",1719583673198,2.256257,61519.0,61518.0,0.18433898]
["bitfinex","BTCUSD",1719583674393,1.615057,61519.0,61518.0,0.18433898]
["bitfinex","BTCUSD",1719583674520,1.338857,61519.0,61518.0,0.18433898]
["bitfinex","BTCUSD",1719583674753,1.013755,61519.0,61518.0,0.18433898]
["bitfinex","BTCUSD",1719583674945,1.013755,61519.0,61518.0,0.20733898]
["bitfinex","BTCUSD",1719583677298,1.338857,61519.0,61518.0,0.20733898]
["bitfinex","BTCUSD",1719583678316,1.013755,61519.0,61518.0,0.20733898]
["bitfinex","BTCUSD",1719583678523,0.001,61519.0,61518.0,0.20733898]
["bitfinex","BTCUSD",1719583678747,0.001,61519.0,61518.0,0.68213898]
["bitfinex","BTCUSD",1719583679312,0.001,61519.0,61518.0,0.84469298]
["bitfinex","BTCUSD",1719583679446,0.001,61519.0,61518.0,1.51351898]
["bitfinex","BTCUSD",1719583679863,0.001,61519.0,61518.0,1.52751898]
["bitfinex","BTCUSD",1719583680060,0.001,61519.0,61518.0,1.20241098]
["bitfinex","BTCUSD",1719583680260,0.001,61519.0,61518.0,0.19333898]
["bitfinex","BTCUSD",1719583680261,0.163551,61519.0,61518.0,0.19333898]
["bitfinex","BTCUSD",1719583680460,0.001,61519.0,61518.0,0.19333898]
["bitfinex","BTCUSD",1719583680972,0.162543,61522.0,61518.0,0.18533898]
["bitfinex","BTCUSD",1719583681155,0.2,61529.0,61522.0,0.08]
["bitfinex","BTCUSD",1719583681366,0.2,61529.0,61523.0,0.02625049]
["bitfinex","BTCUSD",1719583681367,0.162533,61526.0,61523.0,0.02625049]
["bitfinex","BTCUSD",1719583681556,0.325039,61531.0,61523.0,0.023]
["bitfinex","BTCUSD",1719583681790,0.00084,61533.0,61524.0,0.00325036]
["bitfinex","BTCUSD",1719583681989,0.325034,61532.0,61525.0,0.2815]
["bitfinex","BTCUSD",1719583682216,0.162528,61528.0,61526.0,0.023]
["bitfinex","BTCUSD",1719583682755,0.162525,61529.0,61526.0,0.023]
["bitfinex","BTCUSD",1719583683373,0.00084,61533.0,61532.0,0.08]
["bitfinex","BTCUSD",1719583683674,0.00084,61533.0,61532.0,0.40150154]
["bitfinex","BTCUSD",1719583683881,0.324996,61540.0,61532.0,0.82251654]
["bitfinex","BTCUSD",1719583683882,0.162496,61540.0,61532.0,0.82251654]
["bitfinex","BTCUSD",1719583684095,0.2,61548.0,61541.0,0.08]
["bitfinex","BTCUSD",1719583684314,0.324936,61551.0,61547.0,0.16233898]
["bitfinex","BTCUSD",1719583684520,0.324936,61551.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719583684720,0.812338,61551.0,61550.0,0.18533898]
["bitfinex","BTCUSD",1719583685347,0.487402,61551.0,61550.0,0.18533898]
["bitfinex","BTCUSD",1719583685554,0.2,61555.0,61550.0,0.18533898]
["bitfinex","BTCUSD",1719583685555,0.324923,61553.0,61550.0,0.18533898]
["bitfinex","BTCUSD",1719583685777,0.32491,61556.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719583685987,0.324892,61559.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719583686191,0.162453,61556.0,61551.0,0.083249]
["bitfinex","BTCUSD",1719583686388,0.162453,61556.0,61552.0,0.023]
["bitfinex","BTCUSD",1719583686930,0.324892,61559.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719583687151,0.162445,61559.0,61558.0,0.16233898]
["bitfinex","BTCUSD",1719583687392,0.487336,61559.0,61558.0,0.18533898]
["bitfinex","BTCUSD",1719583687606,0.812227,61559.0,61558.0,0.18533898]
["bitfinex","BTCUSD",1719583688051,0.0123872,61560.0,61558.0,0.18533898]
["bitfinex","BTCUSD",1719583688052,0.1748302,61560.0,61558.0,0.18533898]
["bitfinex","BTCUSD",1719583688255,0.0123872,61560.0,61559.0,0.18533898]
["bitfinex","BTCUSD",1719583688895,0.1748302,61560.0,61559.0,0.18533898]
["bitfinex","BTCUSD",1719583689098,0.4997162,61560.0,61559.0,0.18533898]
["bitfinex","BTCUSD",1719583689505,0.4997162,61560.0,61559.0,0.19933898]
["bitfinex","BTCUSD",1719583689731,0.5007162,61560.0,61559.0,0.19933898]
["bitfinex","BTCUSD",1719583689932,0.5007162,61560.0,61559.0,0.21333898]
["bitfinex","BTCUSD",1719583690144,1.0455022,61560.0,61559.0,0.21333898]
["bitfinex","BTCUSD",1719583690352,1.1504882,61560.0,61559.0,0.21333898]
["bitfinex","BTCUSD",1719583690586,1.3703882,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583692036,1.5703882,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583692409,1.7703882,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583692837,1.3504882,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583693280,1.3703882,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583693679,1.3504882,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583694414,1.3703882,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583694940,1.1504882,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583695151,1.3703882,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583695562,1.3504882,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583695962,1.3703882,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583696318,1.5703882,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583698219,1.3712282,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583699054,2.0961142,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583699466,2.3553142,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583700090,2.1553142,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583700219,2.1354142,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583700428,2.0304282,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583700630,2.3553142,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583700833,2.5822142,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583701070,2.5822142,61560.0,61559.0,0.028]
["bitfinex","BTCUSD",1719583701071,3.1071002,61560.0,61559.0,0.028]
["bitfinex","BTCUSD",1719583701706,3.4319862,61560.0,61559.0,0.028]
["bitfinex","BTCUSD",1719583701884,3.5319862,61560.0,61559.0,0.014]
["bitfinex","BTCUSD",1719583702247,3.5319862,61560.0,61548.0,0.13708656]
["bitfinex","BTCUSD",1719583702248,1.317316,61549.0,61548.0,0.13708656]
["bitfinex","BTCUSD",1719583702368,2.36276,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583702580,2.966448,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583702779,1.337304,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583703138,1.01236,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583703639,1.01236,61549.0,61548.0,0.18626298]
["bitfinex","BTCUSD",1719583703883,1.337304,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583704483,1.338304,61549.0,61548.0,0.17526298]
["bitfinex","BTCUSD",1719583704692,1.01236,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583705018,1.01336,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583705230,1.338304,61549.0,61548.0,0.2108062]
["bitfinex","BTCUSD",1719583705433,1.558204,61549.0,61548.0,0.19126298]
["bitfinex","BTCUSD",1719583705634,1.758204,61549.0,61548.0,0.19126298]
["bitfinex","BTCUSD",1719583705844,2.083148,61549.0,61548.0,0.19126298]
["bitfinex","BTCUSD",1719583706109,2.539648,61549.0,61548.0,0.19126298]
["bitfinex","BTCUSD",1719583706330,2.539648,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583706500,2.538648,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583706698,2.538648,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583706899,2.214704,61549.0,61548.0,0.18326298]
["bitfinex","BTCUSD",1719583707124,2.214704,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583707368,2.213704,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583707571,2.539648,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583707772,2.214704,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583707980,2.549648,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583708193,3.01198171,61549.0,61548.0,0.014924]
["bitfinex","BTCUSD",1719583708374,3.01198171,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583708607,3.34322571,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583708814,3.610792,61549.0,61548.0,0.014924]
["bitfinex","BTCUSD",1719583709018,3.039648,61549.0,61548.0,0.014924]
["bitfinex","BTCUSD",1719583709234,3.039648,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583709440,3.039648,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583709589,3.039648,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583709995,3.038648,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583710203,3.042648,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583710758,3.038648,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583710963,3.038648,61549.0,61548.0,0.16526298]
["bitfinex","BTCUSD",1719583711373,3.038648,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583711787,3.038648,61549.0,61548.0,0.18026298]
["bitfinex","BTCUSD",1719583712123,3.038648,61549.0,61548.0,0.16626298]
["bitfinex","BTCUSD",1719583712545,3.038648,61549.0,61548.0,0.18026298]
["bitfinex","BTCUSD",1719583713407,3.038648,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583713789,3.038648,61549.0,61548.0,0.17926298]
["bitfinex","BTCUSD",1719583714221,2.838648,61549.0,61548.0,0.17926298]
["bitfinex","BTCUSD",1719583714734,3.038648,61549.0,61548.0,0.17926298]
["bitfinex","BTCUSD",1719583714938,1.757204,61549.0,61548.0,0.17926298]
["bitfinex","BTCUSD",1719583715139,1.73710849,61549.0,61548.0,0.17926298]
["bitfinex","BTCUSD",1719583715342,1.93710849,61549.0,61548.0,0.17926298]
["bitfinex","BTCUSD",1719583715489,1.95700849,61549.0,61548.0,0.17926298]
["bitfinex","BTCUSD",1719583716125,1.93710849,61549.0,61548.0,0.17926298]
["bitfinex","BTCUSD",1719583716937,1.95700849,61549.0,61548.0,0.17926298]
["bitfinex","BTCUSD",1719583717309,1.93710849,61549.0,61548.0,0.17926298]
["bitfinex","BTCUSD",1719583718429,1.21216449,61549.0,61548.0,0.17926298]
["bitfinex","BTCUSD",1719583719406,1.21216449,61549.0,61548.0,0.16526298]
["bitfinex","BTCUSD",1719583719556,1.21216449,61549.0,61548.0,0.17926298]
["bitfinex","BTCUSD",1719583720042,1.21216449,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583720242,1.21316449,61549.0,61548.0,0.18526298]
["bitfinex","BTCUSD",1719583720441,0.401,61549.0,61548.0,0.18526298]
["bitfinex","BTCUSD",1719583720641,0.363472,61549.0,61548.0,0.20826298]
["bitfinex","BTCUSD",1719583721097,0.688416,61549.0,61548.0,0.19426298]
["bitfinex","BTCUSD",1719583721303,0.201,61549.0,61548.0,0.40826298]
["bitfinex","BTCUSD",1719583722112,0.201,61549.0,61548.0,0.42226298]
["bitfinex","BTCUSD",1719583723383,0.201,61549.0,61548.0,0.58473698]
["bitfinex","BTCUSD",1719583723606,0.001,61549.0,61548.0,0.83413698]
["bitfinex","BTCUSD",1719583725378,0.001,61549.0,61548.0,1.48403498]
["bitfinex","BTCUSD",1719583726545,0.001,61549.0,61548.0,1.15908598]
["bitfinex","BTCUSD",1719583728633,0.001,61549.0,61548.0,1.48403498]
["bitfinex","BTCUSD",1719583729663,0.0123872,61560.0,61548.0,1.32156098]
["bitfinex","BTCUSD",1719583729863,0.0123872,61560.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719583730165,0.4997182,61560.0,61559.0,0.18533898]
["bitfinex","BTCUSD",1719583731390,1.1494942,61560.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719583731596,1.3693942,61560.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719583731835,1.3504942,61560.0,61559.0,0.16933898]
["bitfinex","BTCUSD",1719583732451,1.0256062,61560.0,61559.0,0.16933898]
["bitfinex","BTCUSD",1719583732660,0.7015582,61560.0,61559.0,0.20633898]
["bitfinex","BTCUSD",1719583733186,0.3766702,61560.0,61559.0,0.20633898]
["bitfinex","BTCUSD",1719583733390,0.0142272,61560.0,61559.0,0.20633898]
["bitfinex","BTCUSD",1719583735286,0.0142272,61560.0,61559.0,0.42133898]
["bitfinex","BTCUSD",1719583736078,0.0142272,61560.0,61559.0,0.20633898]
["bitfinex","BTCUSD",1719583737257,0.1766702,61560.0,61559.0,0.20633898]
["bitfinex","BTCUSD",1719583737788,0.5015562,61560.0,61559.0,0.20633898]
["bitfinex","BTCUSD",1719583739259,1.3513282,61560.0,61559.0,0.18333898]
["bitfinex","BTCUSD",1719583739847,1.5712282,61560.0,61559.0,0.18333898]
["bitfinex","BTCUSD",1719583740054,1.6267282,61560.0,61559.0,0.18333898]
["bitfinex","BTCUSD",1719583740251,1.8267282,61560.0,61559.0,0.18333898]
["bitfinex","BTCUSD",1719583740465,0.1766702,61560.0,61559.0,0.20328711]
["bitfinex","BTCUSD",1719583740625,0.5015562,61560.0,61559.0,0.20328711]
["bitfinex","BTCUSD",1719583741184,0.5015562,61560.0,61559.0,0.22628711]
["bitfinex","BTCUSD",1719583741539,0.8264422,61560.0,61559.0,0.22628711]
["bitfinex","BTCUSD",1719583744322,0.8264422,61560.0,61559.0,0.29136511]
["bitfinex","BTCUSD",1719583744527,1.1712282,61560.0,61559.0,0.26836511]
["bitfinex","BTCUSD",1719583744726,1.1712282,61560.0,61559.0,0.20328711]
["bitfinex","BTCUSD",1719583744727,2.3171142,61560.0,61559.0,0.20328711]
["bitfinex","BTCUSD",1719583744967,2.5865142,61560.0,61559.0,0.18333898]
["bitfinex","BTCUSD",1719583745156,2.65846661,61560.0,61559.0,0.17633898]
["bitfinex","BTCUSD",1719583745361,2.5855142,61560.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719583745522,2.5855142,61560.0,61559.0,0.17633898]
["bitfinex","BTCUSD",1719583745523,2.65846661,61560.0,61559.0,0.17633898]
["bitfinex","BTCUSD",1719583745869,2.65846661,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583746045,2.65847481,61560.0,61559.0,0.19033898]
["bitfinex","BTCUSD",1719583746199,2.65847481,61560.0,61559.0,0.17633898]
["bitfinex","BTCUSD",1719583746403,2.65847242,61560.0,61559.0,0.17633898]
["bitfinex","BTCUSD",1719583747654,2.65847242,61560.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719583747955,2.69279183,61560.0,61559.0,0.17633898]
["bitfinex","BTCUSD",1719583748157,2.69280013,61560.0,61559.0,0.17633898]
["bitfinex","BTCUSD",1719583748365,2.5955142,61560.0,61559.0,0.18133898]
["bitfinex","BTCUSD",1719583748493,2.5855142,61560.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719583748700,2.68271889,61560.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719583748900,2.80433475,61560.0,61559.0,0.17633898]
["bitfinex","BTCUSD",1719583749105,2.80433475,61560.0,61559.0,0.17833898]
["bitfinex","BTCUSD",1719583749355,2.69271889,61560.0,61559.0,0.17633898]
["bitfinex","BTCUSD",1719583749521,2.89271889,61560.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719583749723,3.00433459,61560.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719583750121,2.88271889,61560.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719583750332,2.89271889,61560.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719583750541,2.88271889,61560.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719583751164,2.88271889,61560.0,61559.0,0.17633898]
["bitfinex","BTCUSD",1719583751363,2.88271889,61560.0,61559.0,0.014]
["bitfinex","BTCUSD",1719583751364,2.89271889,61560.0,61559.0,0.014]
["bitfinex","BTCUSD",1719583751564,0.4199,61553.0,61552.0,0.01989147]
["bitfinex","BTCUSD",1719583751789,0.4199,61553.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719583751994,0.6199,61553.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719583752159,0.6199,61553.0,61552.0,0.15826638]
["bitfinex","BTCUSD",1719583752971,0.6199,61553.0,61552.0,0.16426638]
["bitfinex","BTCUSD",1719583754696,0.2,61553.0,61552.0,0.16426638]
["bitfinex","BTCUSD",1719583754899,0.2199,61553.0,61552.0,0.17826638]
["bitfinex","BTCUSD",1719583755105,0.2,61553.0,61552.0,0.17826638]
["bitfinex","BTCUSD",1719583755891,0.4199,61553.0,61552.0,0.17826638]
["bitfinex","BTCUSD",1719583756337,0.6199,61553.0,61552.0,0.17826638]
["bitfinex","BTCUSD",1719583756543,0.69287947,61553.0,61552.0,0.17826638]
["bitfinex","BTCUSD",1719583756783,0.6199,61553.0,61552.0,0.17826638]
["bitfinex","BTCUSD",1719583757614,0.6929133,61553.0,61552.0,0.17826638]
["bitfinex","BTCUSD",1719583759195,0.6199,61553.0,61552.0,0.17826638]
["bitfinex","BTCUSD",1719583760812,0.71720597,61553.0,61552.0,0.17826638]
["bitfinex","BTCUSD",1719583761444,0.2199,61553.0,61552.0,0.17826638]
["bitfinex","BTCUSD",1719583762202,0.4199,61553.0,61552.0,0.17826638]
["bitfinex","BTCUSD",1719583762464,0.4199,61553.0,61552.0,0.16426638]
["bitfinex","BTCUSD",1719583762716,0.4199,61553.0,61552.0,0.17826638]
["bitfinex","BTCUSD",1719583763237,1.05285523,61553.0,61552.0,0.16426638]
["bitfinex","BTCUSD",1719583763492,1.75210908,61553.0,61552.0,0.16426638]
["bitfinex","BTCUSD",1719583763778,1.6409,61553.0,61552.0,0.16426638]
["bitfinex","BTCUSD",1719583764566,1.72466451,61553.0,61552.0,0.16426638]
["bitfinex","BTCUSD",1719583764802,1.85713151,61553.0,61552.0,0.16426638]
["bitfinex","BTCUSD",1719583765040,1.71101171,61553.0,61552.0,0.16426638]
["bitfinex","BTCUSD",1719583765293,1.85713084,61553.0,61552.0,0.17919038]
["bitfinex","BTCUSD",1719583766027,1.86713084,61553.0,61552.0,0.17919038]
["bitfinex","BTCUSD",1719583766263,1.56353852,61553.0,61552.0,0.17919038]
["bitfinex","BTCUSD",1719583766537,1.41741939,61553.0,61552.0,0.020924]
["bitfinex","BTCUSD",1719583766777,1.6362648,61553.0,61552.0,0.020924]
["bitfinex","BTCUSD",1719583767012,1.00750768,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583767272,1.18881114,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583767513,1.46892285,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583767790,1.45048245,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583768983,1.62850474,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583769221,1.68640443,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583769564,1.62822672,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583769802,1.82354137,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583770064,1.82922672,61549.0,61548.0,0.012924]
["bitfinex","BTCUSD",1719583770788,1.89552943,61549.0,61548.0,0.013924]
["bitfinex","BTCUSD",1719583771758,1.83822672,61549.0,61548.0,0.001924]
["bitfinex","BTCUSD",1719583771995,1.89452943,61549.0,61548.0,0.001924]
["bitfinex","BTCUSD",1719583772254,1.99833382,61549.0,61548.0,0.009924]
["bitfinex","BTCUSD",1719583772501,1.69552943,61549.0,61548.0,0.009924]
["bitfinex","BTCUSD",1719583773725,1.45932943,61549.0,61548.0,0.009924]
["bitfinex","BTCUSD",1719583773992,1.63922672,61549.0,61548.0,0.009924]
["bitfinex","BTCUSD",1719583774486,1.63922672,61549.0,61548.0,0.17226298]
["bitfinex","BTCUSD",1719583774487,1.38330474,61549.0,61548.0,0.17226298]
["bitfinex","BTCUSD",1719583774756,0.91889668,61549.0,61548.0,0.17226298]
["bitfinex","BTCUSD",1719583775005,0.51730768,61549.0,61548.0,0.172541]
["bitfinex","BTCUSD",1719583775247,0.411,61549.0,61548.0,0.172541]
["bitfinex","BTCUSD",1719583775480,0.41,61549.0,61548.0,0.164541]
["bitfinex","BTCUSD",1719583775763,0.411,61549.0,61548.0,0.172541]
["bitfinex","BTCUSD",1719583776004,0.411,61549.0,61548.0,0.171541]
["bitfinex","BTCUSD",1719583776005,0.401,61549.0,61548.0,0.171541]
["bitfinex","BTCUSD",1719583776245,0.204,61549.0,61548.0,0.206541]
["bitfinex","BTCUSD",1719583776491,0.201,61549.0,61548.0,0.220541]
["bitfinex","BTCUSD",1719583776978,0.201,61549.0,61548.0,0.31423332]
["bitfinex","BTCUSD",1719583776979,0.202,61549.0,61548.0,0.31423332]
["bitfinex","BTCUSD",1719583777178,0.2,61559.0,61558.0,0.49157802]
["bitfinex","BTCUSD",1719583777387,0.2,61559.0,61558.0,0.653917]
["bitfinex","BTCUSD",1719583777597,0.2,61559.0,61558.0,0.676917]
["bitfinex","BTCUSD",1719583779653,0.2,61559.0,61558.0,0.690917]
["bitfinex","BTCUSD",1719583780122,0.2,61559.0,61558.0,0.676917]
["bitfinex","BTCUSD",1719583780340,0.2,61559.0,61558.0,0.690917]
["bitfinex","BTCUSD",1719583780553,0.2,61559.0,61558.0,0.704917]
["bitfinex","BTCUSD",1719583781651,0.2,61559.0,61558.0,0.19033898]
["bitfinex","BTCUSD",1719583781652,0.30630768,61559.0,61558.0,0.19033898]
["bitfinex","BTCUSD",1719583781919,0.50630768,61559.0,61558.0,0.19033898]
["bitfinex","BTCUSD",1719583783009,0.52602966,61559.0,61558.0,0.19033898]
["bitfinex","BTCUSD",1719583783846,0.76222966,61559.0,61558.0,0.028]
["bitfinex","BTCUSD",1719583784060,0.76222966,61559.0,61558.0,0.014]
["bitfinex","BTCUSD",1719583784283,1.4022207,61559.0,61558.0,0.023]
["bitfinex","BTCUSD",1719583784540,1.32932966,61559.0,61558.0,0.023]
["bitfinex","BTCUSD",1719583784780,1.86130244,61559.0,61558.0,0.023]
["bitfinex","BTCUSD",1719583784995,2.01079712,61559.0,61558.0,0.009]
["bitfinex","BTCUSD",1719583785207,1.97682383,61559.0,61558.0,0.009]
["bitfinex","BTCUSD",1719583785420,1.15408446,61559.0,61558.0,0.023]
["bitfinex","BTCUSD",1719583785824,1.19593464,61559.0,61558.0,0.014]
["bitfinex","BTCUSD",1719583786235,1.07440768,61559.0,61558.0,0.023]
["bitfinex","BTCUSD",1719583786449,0.4,61549.0,61548.0,0.00120202]
["bitfinex","BTCUSD",1719583786656,0.2,61549.0,61548.0,0.163541]
["bitfinex","BTCUSD",1719583786866,0.2,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583786867,0.50630768,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583789158,0.50630768,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583789159,0.50730768,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583789795,0.50630768,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583789998,0.50730768,61549.0,61548.0,0.18426298]
["bitfinex","BTCUSD",1719583791258,0.98284888,61549.0,61548.0,0.17026298]
["bitfinex","BTCUSD",1719583791470,0.90990768,61549.0,61548.0,0.17026298]
["bitfinex","BTCUSD",1719583792140,0.90951172,61549.0,61548.0,0.17026298]
["bitfinex","BTCUSD",1719583792559,0.90951172,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583792560,0.91051172,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583792766,0.72591172,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583792974,0.7988839,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583793189,0.7978839,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583793399,0.7446337,61549.0,61548.0,0.17026298]
["bitfinex","BTCUSD",1719583793606,0.8456337,61549.0,61548.0,0.18426298]
["bitfinex","BTCUSD",1719583793837,0.71960404,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583794048,0.82591172,61549.0,61548.0,0.18426298]
["bitfinex","BTCUSD",1719583794483,0.89888536,61549.0,61548.0,0.18426298]
["bitfinex","BTCUSD",1719583794689,0.67988536,61549.0,61548.0,0.18426298]
["bitfinex","BTCUSD",1719583795124,0.60691172,61549.0,61548.0,0.18426298]
["bitfinex","BTCUSD",1719583795535,0.48028049,61549.0,61548.0,0.18426298]
["bitfinex","BTCUSD",1719583795757,0.201,61549.0,61548.0,0.184541]
["bitfinex","BTCUSD",1719583795965,0.201,61549.0,61548.0,0.207541]
["bitfinex","BTCUSD",1719583796189,0.001,61549.0,61548.0,0.207541]
["bitfinex","BTCUSD",1719583796606,0.001,61549.0,61548.0,0.227541]
["bitfinex","BTCUSD",1719583797017,0.001,61549.0,61548.0,0.207541]
["bitfinex","BTCUSD",1719583797247,0.001,61549.0,61548.0,0.227541]
["bitfinex","BTCUSD",1719583797475,0.001,61549.0,61548.0,0.207541]
["bitfinex","BTCUSD",1719583798314,0.10730768,61549.0,61548.0,0.20726298]
["bitfinex","BTCUSD",1719583798524,0.10730768,61549.0,61548.0,0.207541]
["bitfinex","BTCUSD",1719583798738,0.001,61549.0,61548.0,0.207541]
["bitfinex","BTCUSD",1719583799152,0.00184,61549.0,61548.0,0.207541]
["bitfinex","BTCUSD",1719583799827,0.10814768,61549.0,61548.0,0.20726298]
["bitfinex","BTCUSD",1719583800478,0.10814768,61549.0,61548.0,0.18426298]
["bitfinex","BTCUSD",1719583800479,0.30775172,61549.0,61548.0,0.18426298]
["bitfinex","BTCUSD",1719583800950,0.30775172,61549.0,61548.0,0.184541]
["bitfinex","BTCUSD",1719583801162,0.00184,61549.0,61548.0,0.55616298]
["bitfinex","BTCUSD",1719583801376,0.00184,61549.0,61548.0,0.576441]
["bitfinex","BTCUSD",1719583802001,0.00184,61549.0,61548.0,0.556441]
["bitfinex","BTCUSD",1719583802845,0.00184,61549.0,61548.0,0.576441]
["bitfinex","BTCUSD",1719583804106,0.00184,61549.0,61548.0,0.67052928]
["bitfinex","BTCUSD",1719583804313,0.00184,61549.0,61548.0,1.07812928]
["bitfinex","BTCUSD",1719583804525,0.0132272,61560.0,61559.0,0.02027802]
["bitfinex","BTCUSD",1719583804738,0.0132272,61560.0,61559.0,0.67090154]
["bitfinex","BTCUSD",1719583805567,0.0132272,61560.0,61559.0,0.78526784]
["bitfinex","BTCUSD",1719583806623,0.0084,61562.0,61561.0,0.4977763]
["bitfinex","BTCUSD",1719583806834,0.0084,61562.0,61561.0,1.57674494]
["bitfinex","BTCUSD",1719583807037,0.0084,61562.0,61561.0,1.69071528]
["bitfinex","BTCUSD",1719583807467,1e-08,61562.0,61561.0,1.69071528]
["bitfinex","BTCUSD",1719583807674,0.2,61579.0,61578.0,0.0105]
["bitfinex","BTCUSD",1719583807881,0.2,61579.0,61578.0,0.35227956]
["bitfinex","BTCUSD",1719583808696,0.2,61579.0,61578.0,0.51707956]
["bitfinex","BTCUSD",1719583810111,0.2,61579.0,61578.0,0.33227956]
["bitfinex","BTCUSD",1719583810369,0.58230404,61579.0,61578.0,0.31250154]
["bitfinex","BTCUSD",1719583810593,0.58230404,61579.0,61578.0,0.32677956]
["bitfinex","BTCUSD",1719583810795,0.78230404,61579.0,61578.0,0.15016256]
["bitfinex","BTCUSD",1719583811005,1.3402011,61579.0,61578.0,0.014]
["bitfinex","BTCUSD",1719583811225,1.3402011,61579.0,61564.0,0.00027802]
["bitfinex","BTCUSD",1719583811226,0.30591172,61565.0,61564.0,0.00027802]
["bitfinex","BTCUSD",1719583811449,0.30591172,61562.0,61561.0,0.00027802]
["bitfinex","BTCUSD",1719583811682,0.30591172,61562.0,61561.0,0.162617]
["bitfinex","BTCUSD",1719583811924,0.30591172,61562.0,61561.0,0.16233898]
["bitfinex","BTCUSD",1719583812468,0.4,61568.0,61567.0,0.00027802]
["bitfinex","BTCUSD",1719583812705,0.4,61568.0,61567.0,0.162617]
["bitfinex","BTCUSD",1719583813913,0.4,61568.0,61567.0,0.185617]
["bitfinex","BTCUSD",1719583813914,0.2,61568.0,61567.0,0.185617]
["bitfinex","BTCUSD",1719583814147,0.2,61568.0,61567.0,0.199617]
["bitfinex","BTCUSD",1719583814374,0.4,61568.0,61567.0,0.209617]
["bitfinex","BTCUSD",1719583814601,0.4,61568.0,61567.0,0.172617]
["bitfinex","BTCUSD",1719583814873,0.4,61568.0,61567.0,0.186617]
["bitfinex","BTCUSD",1719583815730,0.4,61568.0,61567.0,0.176617]
["bitfinex","BTCUSD",1719583815940,0.50630768,61568.0,61567.0,0.176617]
["bitfinex","BTCUSD",1719583816153,0.50630768,61568.0,61567.0,0.186617]
["bitfinex","BTCUSD",1719583816586,0.4,61568.0,61567.0,0.162617]
["bitfinex","BTCUSD",1719583816793,0.4,61568.0,61567.0,0.172617]
["bitfinex","BTCUSD",1719583817211,0.4,61568.0,61567.0,0.176617]
["bitfinex","BTCUSD",1719583817645,0.4,61568.0,61567.0,0.186617]
["bitfinex","BTCUSD",1719583817847,0.4,61568.0,61567.0,0.172617]
["bitfinex","BTCUSD",1719583818059,0.59960404,61568.0,61567.0,0.17233898]
["bitfinex","BTCUSD",1719583818263,0.4,61568.0,61567.0,0.17233898]
["bitfinex","BTCUSD",1719583818485,0.4,61568.0,61567.0,0.172617]
["bitfinex","BTCUSD",1719583819144,0.4,61568.0,61567.0,0.186617]
["bitfinex","BTCUSD",1719583819356,0.2,61568.0,61567.0,0.209617]
["bitfinex","BTCUSD",1719583819585,0.2,61568.0,61567.0,0.199617]
["bitfinex","BTCUSD",1719583819811,0.2,61568.0,61567.0,0.176617]
["bitfinex","BTCUSD",1719583820052,0.2,61568.0,61567.0,0.186617]
["bitfinex","BTCUSD",1719583820053,0.50591172,61568.0,61567.0,0.186617]
["bitfinex","BTCUSD",1719583820272,0.50591172,61568.0,61567.0,0.17633898]
["bitfinex","BTCUSD",1719583820480,0.50591172,61568.0,61567.0,0.16233898]
["bitfinex","BTCUSD",1719583820896,0.50591172,61568.0,61567.0,0.17633898]
["bitfinex","BTCUSD",1719583821116,0.50591172,61568.0,61567.0,0.18633898]
["bitfinex","BTCUSD",1719583821327,1.1463337,61568.0,61567.0,0.18633898]
["bitfinex","BTCUSD",1719583821534,1.4825337,61568.0,61567.0,0.18633898]
["bitfinex","BTCUSD",1719583821745,1.4825337,61568.0,61567.0,0.024]
["bitfinex","BTCUSD",1719583821948,1.55533796,61568.0,61567.0,0.024]
["bitfinex","BTCUSD",1719583822377,1.4825337,61568.0,61567.0,0.024]
["bitfinex","BTCUSD",1719583822640,1.57960605,61568.0,61567.0,0.024]
["bitfinex","BTCUSD",1719583823065,1.57960605,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719583823269,1.45357639,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719583823492,1.4825337,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719583823703,1.68439229,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719583823917,0.30591172,61559.0,61558.0,0.13616256]
["bitfinex","BTCUSD",1719583824137,0.30591172,61559.0,61558.0,0.29850154]
["bitfinex","BTCUSD",1719583824138,0.9291337,61559.0,61558.0,0.29850154]
["bitfinex","BTCUSD",1719583824352,1.26169707,61559.0,61558.0,0.13616256]
["bitfinex","BTCUSD",1719583824559,1.26169707,61559.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583824560,0.30591172,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583824770,0.30591172,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583826044,0.10630768,61552.0,61551.0,0.00027802]
["bitfinex","BTCUSD",1719583826254,0.2,61553.0,61552.0,0.00027802]
["bitfinex","BTCUSD",1719583826500,0.2,61553.0,61552.0,0.162617]
["bitfinex","BTCUSD",1719583826947,0.50591172,61553.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719583827158,1.10851172,61553.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719583827368,0.50591172,61549.0,61548.0,0.021924]
["bitfinex","BTCUSD",1719583827585,0.50591172,61549.0,61548.0,0.17726298]
["bitfinex","BTCUSD",1719583827818,0.2,61549.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583828249,0.7026,61553.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583828250,0.2,61551.0,61548.0,0.16326298]
["bitfinex","BTCUSD",1719583828458,0.4,61553.0,61552.0,0.00027802]
["bitfinex","BTCUSD",1719583828664,0.2,61553.0,61552.0,0.162617]
["bitfinex","BTCUSD",1719583828873,0.2,61553.0,61552.0,0.185617]
["bitfinex","BTCUSD",1719583829728,0.2,61553.0,61552.0,0.370117]
["bitfinex","BTCUSD",1719583829729,0.201,61553.0,61552.0,0.370117]
["bitfinex","BTCUSD",1719583829935,0.201,61553.0,61552.0,1.27652528]
["bitfinex","BTCUSD",1719583829936,0.001,61553.0,61552.0,1.27652528]
["bitfinex","BTCUSD",1719583830199,0.2,61565.0,61564.0,0.00027802]
["bitfinex","BTCUSD",1719583830429,0.2,61565.0,61564.0,0.162617]
["bitfinex","BTCUSD",1719583830685,0.2,61566.0,61565.0,0.00027802]
["bitfinex","BTCUSD",1719583830887,0.2,61566.0,61565.0,0.162617]
["bitfinex","BTCUSD",1719583831399,0.2,61566.0,61565.0,0.185617]
["bitfinex","BTCUSD",1719583831605,0.20791959,61566.0,61565.0,0.185617]
["bitfinex","BTCUSD",1719583831809,0.2,61566.0,61565.0,0.185617]
["bitfinex","BTCUSD",1719583832014,0.20827581,61566.0,61565.0,0.185617]
["bitfinex","BTCUSD",1719583832472,0.20827581,61566.0,61565.0,0.199617]
["bitfinex","BTCUSD",1719583832890,0.20827581,61566.0,61565.0,0.185617]
["bitfinex","BTCUSD",1719583833107,0.54290768,61566.0,61565.0,0.16233898]
["bitfinex","BTCUSD",1719583833325,0.74251172,61566.0,61565.0,0.16233898]
["bitfinex","BTCUSD",1719583833553,0.92688753,61566.0,61565.0,0.16233898]
["bitfinex","BTCUSD",1719583833770,0.82057985,61566.0,61565.0,0.16233898]
["bitfinex","BTCUSD",1719583834000,1.02057985,61566.0,61565.0,0.16233898]
["bitfinex","BTCUSD",1719583834217,1.14660951,61566.0,61565.0,0.17633898]
["bitfinex","BTCUSD",1719583834422,1.21944792,61566.0,61565.0,0.17633898]
["bitfinex","BTCUSD",1719583834629,1.21944792,61566.0,61565.0,0.014]
["bitfinex","BTCUSD",1719583834630,1.14660951,61566.0,61565.0,0.014]
["bitfinex","BTCUSD",1719583834841,1.14660951,61566.0,61565.0,0.028]
["bitfinex","BTCUSD",1719583835052,1.14660951,61566.0,61565.0,0.014]
["bitfinex","BTCUSD",1719583835053,1.24660951,61566.0,61565.0,0.014]
["bitfinex","BTCUSD",1719583835271,1.34375037,61566.0,61565.0,0.028]
["bitfinex","BTCUSD",1719583835714,1.24660951,61566.0,61565.0,0.014]
["bitfinex","BTCUSD",1719583835897,1.22688753,61566.0,61565.0,0.014]
["bitfinex","BTCUSD",1719583836208,0.70787985,61566.0,61565.0,0.19033898]
["bitfinex","BTCUSD",1719583836628,0.81418753,61566.0,61565.0,0.19033898]
["bitfinex","BTCUSD",1719583837687,0.81418753,61566.0,61565.0,0.19833898]
["bitfinex","BTCUSD",1719583838000,0.81418753,61566.0,61565.0,0.198617]
["bitfinex","BTCUSD",1719583838001,0.40827581,61566.0,61565.0,0.198617]
["bitfinex","BTCUSD",1719583838201,0.71418753,61566.0,61565.0,0.19833898]
["bitfinex","BTCUSD",1719583839030,0.81133358,61566.0,61565.0,0.19833898]
["bitfinex","BTCUSD",1719583839459,0.81133358,61566.0,61565.0,0.16233898]
["bitfinex","BTCUSD",1719583839676,0.81133358,61566.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583839677,0.50591172,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583839879,0.60310897,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583840082,0.73111818,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583840291,0.63392093,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583840501,1.15131726,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583840928,1.02982093,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583841140,1.19215464,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583841759,1.19615464,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583841963,1.19615464,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583842172,1.19215464,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583842377,1.03482093,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583842804,1.18064724,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583843014,1.03482093,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583843219,1.03482093,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583843643,1.23482093,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583843860,1.03482093,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583844680,1.03482093,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583844681,1.18060077,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583845305,1.03482093,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583846597,1.03482093,61563.0,61562.0,0.17626298]
["bitfinex","BTCUSD",1719583846598,0.91509895,61563.0,61562.0,0.17626298]
["bitfinex","BTCUSD",1719583846811,0.61634637,61563.0,61562.0,0.17626298]
["bitfinex","BTCUSD",1719583847017,0.51919895,61563.0,61562.0,0.17626298]
["bitfinex","BTCUSD",1719583847439,0.59206198,61563.0,61562.0,0.17626298]
["bitfinex","BTCUSD",1719583847855,0.51919895,61563.0,61562.0,0.17626298]
["bitfinex","BTCUSD",1719583848065,0.61178396,61563.0,61562.0,0.17626298]
["bitfinex","BTCUSD",1719583848273,0.66035134,61563.0,61562.0,0.17626298]
["bitfinex","BTCUSD",1719583848478,0.86242168,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583848692,1.13873672,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583849742,1.28446532,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583850768,1.05222093,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583851389,1.25222093,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583851596,1.28975716,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583851813,1.25510245,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583852435,1.09291678,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583853683,1.05222093,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583855694,0.78377581,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583856098,0.92952538,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583856886,0.78377581,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583857288,0.93310281,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583857512,1.04931506,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583857718,0.93310281,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583858373,0.93310281,61563.0,61562.0,0.00224428]
["bitfinex","BTCUSD",1719583859421,0.91454581,61563.0,61562.0,0.00224428]
["bitfinex","BTCUSD",1719583860444,0.78377581,61563.0,61562.0,0.00224428]
["bitfinex","BTCUSD",1719583861456,0.65866997,61563.0,61562.0,0.00224428]
["bitfinex","BTCUSD",1719583861657,0.51277111,61563.0,61562.0,0.00224428]
["bitfinex","BTCUSD",1719583864374,0.51277111,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583864588,0.51361111,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583864795,0.62501085,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583864997,0.78925447,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583865224,0.62501085,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583866699,0.76621603,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583867951,0.65880386,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583868120,0.5327742,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583868591,0.58905546,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583868794,0.27124089,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583869443,0.23406874,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583870264,0.10803908,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583870465,0.13406874,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583870672,0.23406874,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583874101,0.21434676,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583874307,0.23406874,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583875168,0.21434676,61563.0,61562.0,0.00316828]
["bitfinex","BTCUSD",1719583875364,0.21434676,61563.0,61562.0,0.16550726]
["bitfinex","BTCUSD",1719583876231,0.23406874,61563.0,61562.0,0.16550726]
["bitfinex","BTCUSD",1719583876440,0.21434676,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583876639,0.19269523,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583876865,0.31872489,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583877303,0.23406874,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583877960,0.23506874,61563.0,61562.0,0.013924]
["bitfinex","BTCUSD",1719583878349,0.23406874,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583879154,0.23506874,61563.0,61562.0,0.011924]
["bitfinex","BTCUSD",1719583879429,0.22786966,61563.0,61562.0,0.011924]
["bitfinex","BTCUSD",1719583879843,0.22686966,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583880048,0.65366966,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583880250,0.814581,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583880665,0.8516813,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583881090,0.69076996,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583881298,0.92696996,61563.0,61562.0,0.000924]
["bitfinex","BTCUSD",1719583881505,0.92796996,61563.0,61562.0,0.010924]
["bitfinex","BTCUSD",1719583881704,0.92256996,61563.0,61562.0,0.010924]
["bitfinex","BTCUSD",1719583881831,0.92362571,61563.0,61562.0,0.010924]
["bitfinex","BTCUSD",1719583883326,0.6445461,61563.0,61562.0,0.010924]
["bitfinex","BTCUSD",1719583884733,0.60639005,61563.0,61562.0,0.010924]
["bitfinex","BTCUSD",1719583885112,0.8787366,61563.0,61562.0,0.010924]
["bitfinex","BTCUSD",1719583885313,0.79272242,61563.0,61562.0,0.010924]
["bitfinex","BTCUSD",1719583885511,0.65270694,61563.0,61562.0,0.010924]
["bitfinex","BTCUSD",1719583885715,1.04026514,61563.0,61562.0,0.010924]
["bitfinex","BTCUSD",1719583885918,0.12602966,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583886117,0.62678423,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583886319,0.66222966,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583886524,0.5362,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583887203,0.70073486,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583887841,0.77534943,61549.0,61548.0,0.012924]
["bitfinex","BTCUSD",1719583888047,1.41614943,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583888280,1.69744134,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719583888481,1.69744134,61549.0,61548.0,0.008924]
["bitfinex","BTCUSD",1719583888482,1.65852213,61549.0,61548.0,0.008924]
["bitfinex","BTCUSD",1719583888687,1.66276384,61549.0,61548.0,0.008924]
["bitfinex","BTCUSD",1719583888890,0.10630768,61523.0,61522.0,0.476]
["bitfinex","BTCUSD",1719583889060,0.2362,61523.0,61519.0,0.2209]
["bitfinex","BTCUSD",1719583889294,0.10630768,61513.0,61512.0,0.2209]
["bitfinex","BTCUSD",1719583889731,0.20361128,61513.0,61512.0,0.2209]
["bitfinex","BTCUSD",1719583890345,0.10630768,61513.0,61512.0,0.2209]
["bitfinex","BTCUSD",1719583890538,0.10630768,61513.0,61512.0,0.38323898]
["bitfinex","BTCUSD",1719583890995,0.27921574,61513.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719583891167,0.10630768,61507.0,61506.0,0.398224]
["bitfinex","BTCUSD",1719583891369,0.2362,61511.0,61506.0,0.56056298]
["bitfinex","BTCUSD",1719583891577,0.03766102,61507.0,61506.0,0.398224]
["bitfinex","BTCUSD",1719583891984,0.1439687,61507.0,61506.0,0.398224]
["bitfinex","BTCUSD",1719583892198,0.2439687,61507.0,61506.0,0.39850202]
["bitfinex","BTCUSD",1719583892410,0.2439687,61507.0,61506.0,0.40850202]
["bitfinex","BTCUSD",1719583892770,0.2439687,61507.0,61506.0,0.408224]
["bitfinex","BTCUSD",1719583892981,0.13766102,61507.0,61506.0,0.408224]
["bitfinex","BTCUSD",1719583893400,0.1439687,61507.0,61506.0,0.408224]
["bitfinex","BTCUSD",1719583893739,0.2449687,61507.0,61506.0,0.408224]
["bitfinex","BTCUSD",1719583894411,0.13866102,61507.0,61506.0,0.57056298]
["bitfinex","BTCUSD",1719583894647,0.13866102,61507.0,61506.0,0.59356298]
["bitfinex","BTCUSD",1719583894857,0.03866102,61507.0,61506.0,0.59356298]
["bitfinex","BTCUSD",1719583895061,0.03866102,61507.0,61506.0,0.593841]
["bitfinex","BTCUSD",1719583895486,0.1449687,61507.0,61506.0,0.593841]
["bitfinex","BTCUSD",1719583895705,0.13866102,61507.0,61506.0,0.010924]
["bitfinex","BTCUSD",1719583896131,0.2449687,61507.0,61506.0,0.010924]
["bitfinex","BTCUSD",1719583896542,0.13866102,61507.0,61506.0,0.010924]
["bitfinex","BTCUSD",1719583896745,0.07614712,61507.0,61506.0,0.010924]
["bitfinex","BTCUSD",1719583897371,0.20217678,61507.0,61506.0,0.010924]
["bitfinex","BTCUSD",1719583897824,1.15153596,61507.0,61506.0,0.010924]
["bitfinex","BTCUSD",1719583898045,1.0255063,61507.0,61506.0,0.010924]
["bitfinex","BTCUSD",1719583898339,1.15153596,61507.0,61506.0,0.010924]
["bitfinex","BTCUSD",1719583898550,1.0255063,61507.0,61506.0,0.010924]
["bitfinex","BTCUSD",1719583898759,2.10458196,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719583898964,2.10891543,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719583899182,2.11391543,61507.0,61506.0,0.001924]
["bitfinex","BTCUSD",1719583899398,2.10891543,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719583899637,0.52602966,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583899845,0.98535332,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583900082,0.98968679,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583900735,0.90838333,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583900965,0.47218333,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583901179,0.70804986,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583901597,0.8425236,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583901821,0.8355236,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583902065,0.71239839,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583902531,0.71939839,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583902534,0.71239839,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583902978,0.71239839,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583902979,1.20486258,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583903182,1.39821111,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583903387,1.19821111,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583903618,1.20221111,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583903818,0.96601111,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583904022,0.96201111,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583904378,1.22624439,61501.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719583904579,1.23224439,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583904806,0.73299139,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583905188,0.67919839,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583905614,0.47919839,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583906251,1.58595113,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583906592,0.29454986,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583906792,0.53074986,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583907418,1.09308884,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583907644,1.51558884,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583907864,1.51994507,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583908068,1.24607878,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583908718,1.48227878,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583909337,1.68227878,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583909537,1.35624912,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583909751,1.68227878,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583910168,2.43532478,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583910552,2.63532478,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583911422,2.30929512,61501.0,61500.0,0.010229]
["bitfinex","BTCUSD",1719583911643,0.78754986,61500.0,61499.0,0.009229]
["bitfinex","BTCUSD",1719583911847,1.63982255,61500.0,61499.0,0.009229]
["bitfinex","BTCUSD",1719583912049,1.84418533,61500.0,61499.0,0.009229]
["bitfinex","BTCUSD",1719583912502,1.84418533,61500.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583912503,0.52602966,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583912708,1.33477161,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583912912,1.60065459,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583914010,1.09185162,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583914216,1.12805162,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583914421,1.12905162,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583914637,1.32905162,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583914850,1.32805162,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583915080,1.12805162,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583915282,1.12913567,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583915493,1.37908136,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583915709,1.37763453,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583915923,1.57763453,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583916540,1.57463453,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583916744,1.57463453,61491.0,61490.0,0.010229]
["bitfinex","BTCUSD",1719583916943,1.58263453,61491.0,61490.0,0.010229]
["bitfinex","BTCUSD",1719583917197,1.58608136,61491.0,61490.0,0.010229]
["bitfinex","BTCUSD",1719583917405,1.38708136,61491.0,61490.0,0.010229]
["bitfinex","BTCUSD",1719583917611,1.58708136,61491.0,61490.0,0.010229]
["bitfinex","BTCUSD",1719583917992,1.58608136,61491.0,61490.0,0.010229]
["bitfinex","BTCUSD",1719583918190,1.37908136,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583918553,1.38608136,61491.0,61490.0,0.010229]
["bitfinex","BTCUSD",1719583919176,1.38163453,61491.0,61490.0,0.010229]
["bitfinex","BTCUSD",1719583920283,0.2695202,61491.0,61490.0,0.010229]
["bitfinex","BTCUSD",1719583920480,0.31430768,61491.0,61490.0,0.010229]
["bitfinex","BTCUSD",1719583920597,0.31430768,61491.0,61490.0,0.01050702]
["bitfinex","BTCUSD",1719583920795,0.31430768,61491.0,61490.0,0.434229]
["bitfinex","BTCUSD",1719583921531,0.30730768,61491.0,61490.0,0.433229]
["bitfinex","BTCUSD",1719583921720,0.31430768,61491.0,61490.0,0.434229]
["bitfinex","BTCUSD",1719583921893,0.39005263,61491.0,61490.0,0.434229]
["bitfinex","BTCUSD",1719583922090,0.58305263,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583922302,0.25802297,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583922499,0.48505263,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583923239,0.48405263,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583923429,0.42702966,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583923632,0.42602966,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583924020,0.42702966,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583924332,0.40730768,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583924533,0.40630768,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583924936,0.40730768,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583925361,0.41330768,61491.0,61490.0,0.010229]
["bitfinex","BTCUSD",1719583925721,0.40630768,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583926151,0.41030768,61491.0,61490.0,0.42670702]
["bitfinex","BTCUSD",1719583926350,0.41030768,61491.0,61490.0,0.426429]
["bitfinex","BTCUSD",1719583926825,0.40630768,61491.0,61490.0,0.426429]
["bitfinex","BTCUSD",1719583927227,0.40830768,61491.0,61490.0,0.426429]
["bitfinex","BTCUSD",1719583927346,0.70486043,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583927809,0.70386043,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583928008,1.45790643,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583928212,1.50006322,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583928410,2.0624022,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583928703,1.6624022,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583929097,1.8624022,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583930055,2.0624022,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583931869,1.3093562,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583932394,1.1093562,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583932719,1.3093562,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719583933149,0.52602966,61488.0,61487.0,0.009218]
["bitfinex","BTCUSD",1719583933359,0.12602966,61474.0,61471.0,0.009218]
["bitfinex","BTCUSD",1719583933576,0.36222966,61474.0,61471.0,0.009218]
["bitfinex","BTCUSD",1719583933783,0.66222966,61474.0,61471.0,0.009218]
["bitfinex","BTCUSD",1719583933987,1.09842966,61474.0,61471.0,0.009218]
["bitfinex","BTCUSD",1719583934203,0.12602966,61458.0,61457.0,0.476]
["bitfinex","BTCUSD",1719583934413,0.2362,61458.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719583934620,0.1,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719583934827,0.46222966,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719583935455,0.44536297,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719583935660,0.44594895,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719583935887,0.44951107,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719583936102,0.57554073,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719583936303,0.46637776,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719583936746,0.44665578,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719583936946,0.20630768,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719583937364,0.22602966,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719583937578,0.22602966,61457.0,61456.0,0.010229]
["bitfinex","BTCUSD",1719583937579,0.81615609,61457.0,61456.0,0.010229]
["bitfinex","BTCUSD",1719583937785,1.04446541,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719583938016,1.57049507,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719583938238,1.57049507,61457.0,61438.0,0.009251]
["bitfinex","BTCUSD",1719583938239,0.72602966,61439.0,61438.0,0.009251]
["bitfinex","BTCUSD",1719583938474,0.72602966,61439.0,61419.0,0.476]
["bitfinex","BTCUSD",1719583938475,0.72602966,61429.0,61419.0,0.476]
["bitfinex","BTCUSD",1719583938683,0.2,61420.0,61419.0,0.476]
["bitfinex","BTCUSD",1719583938900,0.2,61420.0,61406.0,0.8062872]
["bitfinex","BTCUSD",1719583938901,0.6659,61420.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583939126,0.10630768,61408.0,61407.0,0.48811044]
["bitfinex","BTCUSD",1719583939330,0.10630768,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583939537,0.10630768,61407.0,61406.0,0.17472618]
["bitfinex","BTCUSD",1719583939538,0.20630768,61407.0,61406.0,0.17472618]
["bitfinex","BTCUSD",1719583939767,0.1041481,61407.0,61406.0,0.17472618]
["bitfinex","BTCUSD",1719583940193,0.1041481,61407.0,61406.0,0.1750042]
["bitfinex","BTCUSD",1719583940194,0.1,61407.0,61406.0,0.1750042]
["bitfinex","BTCUSD",1719583940666,0.21130768,61407.0,61406.0,0.17572618]
["bitfinex","BTCUSD",1719583940874,0.25243845,61407.0,61406.0,0.17572618]
["bitfinex","BTCUSD",1719583941087,0.20630768,61407.0,61406.0,0.17472618]
["bitfinex","BTCUSD",1719583941297,0.20630768,61407.0,61406.0,0.1750042]
["bitfinex","BTCUSD",1719583941503,0.20630768,61407.0,61406.0,0.17472618]
["bitfinex","BTCUSD",1719583941725,0.1,61407.0,61406.0,0.1750042]
["bitfinex","BTCUSD",1719583942145,0.2,61408.0,61406.0,0.37562618]
["bitfinex","BTCUSD",1719583942353,0.2,61408.0,61407.0,0.42743898]
["bitfinex","BTCUSD",1719583942562,0.1,61414.0,61413.0,0.00027802]
["bitfinex","BTCUSD",1719583942777,0.10630768,61409.0,61407.0,0.2651]
["bitfinex","BTCUSD",1719583943009,0.12063077,61414.0,61407.0,0.2421]
["bitfinex","BTCUSD",1719583943239,0.10630768,61408.0,61406.0,0.0143872]
["bitfinex","BTCUSD",1719583943450,0.10630768,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583943655,0.18130346,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583943861,0.39514347,61407.0,61406.0,0.0153872]
["bitfinex","BTCUSD",1719583944067,0.22602966,61407.0,61406.0,0.0153872]
["bitfinex","BTCUSD",1719583944307,0.78836864,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583944528,1.40216864,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583945152,1.20216864,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583945589,0.22602966,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583945808,0.44642631,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583946031,0.20630768,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583946247,0.10630768,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583946663,0.11130768,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583947107,0.13102966,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583947313,0.11130768,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583947519,0.21130768,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583948160,0.105,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583948382,0.23102966,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583948790,0.21130768,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583949200,0.23102966,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583949430,0.21130768,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583950060,0.96435368,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583951145,0.21130768,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583951348,1.65125077,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583951555,1.63152879,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583951981,0.24845479,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583952203,1.59438168,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583952411,0.21130768,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583952616,0.21130768,61407.0,61406.0,0.1750042]
["bitfinex","BTCUSD",1719583953031,1.488074,61407.0,61406.0,0.1980042]
["bitfinex","BTCUSD",1719583953265,1.488074,61407.0,61406.0,0.19772618]
["bitfinex","BTCUSD",1719583953470,1.488074,61407.0,61406.0,0.61152618]
["bitfinex","BTCUSD",1719583953886,0.005,61407.0,61406.0,0.61152618]
["bitfinex","BTCUSD",1719583954319,0.950674,61407.0,61406.0,0.73014652]
["bitfinex","BTCUSD",1719583954541,0.680274,61407.0,61406.0,0.70404652]
["bitfinex","BTCUSD",1719583954755,0.2,61420.0,61419.0,0.02027802]
["bitfinex","BTCUSD",1719583954962,0.2,61420.0,61419.0,0.50459556]
["bitfinex","BTCUSD",1719583955170,0.2,61420.0,61419.0,0.34177956]
["bitfinex","BTCUSD",1719583956060,0.2,61420.0,61419.0,0.32177956]
["bitfinex","BTCUSD",1719583956272,0.2,61420.0,61419.0,0.29850154]
["bitfinex","BTCUSD",1719583956273,0.30630768,61420.0,61419.0,0.29850154]
["bitfinex","BTCUSD",1719583956478,0.30630768,61420.0,61419.0,0.13644058]
["bitfinex","BTCUSD",1719583957116,0.2,61420.0,61419.0,0.29877956]
["bitfinex","BTCUSD",1719583957337,0.201,61420.0,61419.0,0.30850154]
["bitfinex","BTCUSD",1719583957551,0.201,61420.0,61419.0,0.31877956]
["bitfinex","BTCUSD",1719583957552,0.2,61420.0,61419.0,0.31877956]
["bitfinex","BTCUSD",1719583957762,0.20630768,61428.0,61426.0,0.00027802]
["bitfinex","BTCUSD",1719583957975,0.20630768,61428.0,61427.0,0.162617]
["bitfinex","BTCUSD",1719583958186,0.20630768,61428.0,61427.0,0.185617]
["bitfinex","BTCUSD",1719583960016,0.20630768,61428.0,61427.0,0.206217]
["bitfinex","BTCUSD",1719583960238,0.13295189,61442.0,61431.0,0.02]
["bitfinex","BTCUSD",1719583960441,0.13295189,61442.0,61432.0,0.02]
["bitfinex","BTCUSD",1719583960641,0.13295189,61442.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719583960642,0.13295189,61442.0,61431.0,0.18233898]
["bitfinex","BTCUSD",1719583961398,0.08130346,61441.0,61427.0,0.0436]
["bitfinex","BTCUSD",1719583961608,0.08130346,61441.0,61425.0,0.476]
["bitfinex","BTCUSD",1719583961609,0.08130346,61434.0,61425.0,0.476]
["bitfinex","BTCUSD",1719583961815,0.30490346,61427.0,61420.0,0.48811044]
["bitfinex","BTCUSD",1719583962064,0.30490346,61427.0,61413.0,0.48811044]
["bitfinex","BTCUSD",1719583962268,0.19950017,61426.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583962517,0.1,61426.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583963213,0.2002,61425.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583963395,0.1,61424.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583964140,0.1,61424.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583964655,0.1,61424.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583964856,0.36233898,61423.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583965055,0.1,61422.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583965262,0.2968,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583965504,0.6265,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583965711,0.9701266,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583966095,1.1701266,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583966299,0.9701266,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583967094,0.9701266,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583967296,1.13246558,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583967499,1.33246558,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583967708,1.13246558,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583967919,1.33246558,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583968106,1.54156558,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583968307,1.32756558,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583968747,1.34156558,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583968949,1.18393898,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583969539,1.38393898,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583969868,1.18393898,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583970166,0.5968,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583970508,0.6108,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583970930,0.5968,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583971377,0.6108,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583971780,0.5968,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583971956,0.5968,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583971957,1.09478,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583972516,0.88078,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583972856,1.12708,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583973064,1.32708,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583973513,4.18938798,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583973721,3.78938798,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583973922,4.00338798,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583974125,4.20338798,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583974297,4.00338798,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583974499,1.70341898,61420.0,61419.0,0.001924]
["bitfinex","BTCUSD",1719583974784,1.68941898,61420.0,61419.0,0.000924]
["bitfinex","BTCUSD",1719583975151,1.80233898,61420.0,61419.0,0.00187187]
["bitfinex","BTCUSD",1719583975357,1.38833898,61420.0,61419.0,0.00087187]
["bitfinex","BTCUSD",1719583975690,1.58833898,61420.0,61419.0,0.00087187]
["bitfinex","BTCUSD",1719583975847,1.58833898,61420.0,61419.0,0.00187187]
["bitfinex","BTCUSD",1719583975848,1.60233898,61420.0,61419.0,0.00187187]
["bitfinex","BTCUSD",1719583976055,1.96467269,61420.0,61419.0,0.00187187]
["bitfinex","BTCUSD",1719583976857,0.2,61409.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583977059,0.2968,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583977240,0.45913898,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583977444,0.66781288,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583977643,0.3968,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583978848,0.1,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583979052,0.1,61408.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583980900,0.1,61408.0,61406.0,0.0911872]
["bitfinex","BTCUSD",1719583981176,0.1,61408.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583981177,0.13,61408.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583981695,0.37810346,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583981948,0.2968,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583982146,0.3968,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583983194,0.1,61407.0,61406.0,0.0323872]
["bitfinex","BTCUSD",1719583983401,0.1,61408.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583983611,0.1,61408.0,61407.0,0.0788]
["bitfinex","BTCUSD",1719583984043,0.1,61408.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583984213,0.112,61408.0,61406.0,0.0133872]
["bitfinex","BTCUSD",1719583984424,0.1,61408.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583984874,0.138,61408.0,61406.0,0.0133872]
["bitfinex","BTCUSD",1719583985073,0.4826,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583985284,0.2968,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583985492,0.3968,61407.0,61406.0,0.0133872]
["bitfinex","BTCUSD",1719583985709,0.3968,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583985922,0.45648,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583986352,0.3968,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583986774,1.626002,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583987197,1.381792,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583987404,1.264772,61407.0,61406.0,0.0133872]
["bitfinex","BTCUSD",1719583987615,1.30810571,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583987816,1.288172,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583988018,1.302172,61407.0,61406.0,0.0133872]
["bitfinex","BTCUSD",1719583988224,1.288172,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583988426,0.3968,61407.0,61406.0,0.0123872]
["bitfinex","BTCUSD",1719583988638,0.4108,61407.0,61406.0,0.0133872]
["bitfinex","BTCUSD",1719583989480,0.51389049,61407.0,61406.0,0.0133872]
["bitfinex","BTCUSD",1719583989690,0.71389049,61407.0,61406.0,0.0133872]
["bitfinex","BTCUSD",1719583989890,1.07622947,61407.0,61406.0,0.0133872]
["bitfinex","BTCUSD",1719583990104,1.32002947,61407.0,61406.0,0.0133872]
["bitfinex","BTCUSD",1719583990316,1.52002947,61407.0,61406.0,0.0133872]
["bitfinex","BTCUSD",1719583990518,1.52002947,61407.0,61406.0,0.01332275]
["bitfinex","BTCUSD",1719583991143,1.72002947,61407.0,61406.0,0.01332275]
["bitfinex","BTCUSD",1719583991345,1.84110221,61407.0,61406.0,0.01332275]
["bitfinex","BTCUSD",1719583991754,1.42322947,61407.0,61406.0,0.01332275]
["bitfinex","BTCUSD",1719583992378,1.56847668,61407.0,61406.0,0.01332275]
["bitfinex","BTCUSD",1719583992579,1.56847668,61407.0,61394.0,0.009251]
["bitfinex","BTCUSD",1719583992580,0.4341,61396.0,61394.0,0.009251]
["bitfinex","BTCUSD",1719583992783,0.2968,61395.0,61394.0,0.009251]
["bitfinex","BTCUSD",1719583992987,0.3968,61395.0,61394.0,0.009251]
["bitfinex","BTCUSD",1719583994494,0.47810346,61395.0,61394.0,0.009251]
["bitfinex","BTCUSD",1719583995324,0.57488214,61395.0,61394.0,0.009251]
["bitfinex","BTCUSD",1719583995532,1.20277615,61395.0,61394.0,0.009251]
["bitfinex","BTCUSD",1719583995745,1.09955483,61395.0,61394.0,0.009251]
["bitfinex","BTCUSD",1719583995952,1.00277615,61395.0,61394.0,0.009251]
["bitfinex","BTCUSD",1719583996168,0.84044244,61395.0,61394.0,0.009251]
["bitfinex","BTCUSD",1719583996793,0.3968,61395.0,61394.0,0.009251]
["bitfinex","BTCUSD",1719583997107,0.47810346,61395.0,61394.0,0.009251]
["bitfinex","BTCUSD",1719583997410,0.47810346,61395.0,61380.0,0.476]
["bitfinex","BTCUSD",1719583997411,0.2419,61386.0,61380.0,0.476]
["bitfinex","BTCUSD",1719583997615,0.2419,61386.0,61378.0,0.48811044]
["bitfinex","BTCUSD",1719583997616,0.37810346,61381.0,61378.0,0.48811044]
["bitfinex","BTCUSD",1719583997848,0.37810346,61381.0,61370.0,0.0609]
["bitfinex","BTCUSD",1719583997849,0.1,61380.0,61370.0,0.0609]
["bitfinex","BTCUSD",1719583998051,0.1,61380.0,61375.0,0.02]
["bitfinex","BTCUSD",1719583998482,0.1,61380.0,61376.0,0.02]
["bitfinex","BTCUSD",1719583998688,0.1,61380.0,61379.0,0.02]
["bitfinex","BTCUSD",1719583998898,0.1,61385.0,61377.0,0.0854]
["bitfinex","BTCUSD",1719583999079,0.1,61385.0,61378.0,0.02]
["bitfinex","BTCUSD",1719583999499,0.1,61385.0,61380.0,0.02]
["bitfinex","BTCUSD",1719584000048,0.1,61385.0,61377.0,0.0854]
["bitfinex","BTCUSD",1719584000256,0.3268,61384.0,61377.0,0.0854]
["bitfinex","BTCUSD",1719584000451,0.1,61383.0,61377.0,0.0854]
["bitfinex","BTCUSD",1719584000655,0.1,61383.0,61378.0,0.02]
["bitfinex","BTCUSD",1719584001079,0.1,61383.0,61377.0,0.1054]
["bitfinex","BTCUSD",1719584001294,0.1,61383.0,61380.0,0.02]
["bitfinex","BTCUSD",1719584001495,0.1,61383.0,61378.0,0.02]
["bitfinex","BTCUSD",1719584001672,0.1,61383.0,61377.0,0.0854]
["bitfinex","BTCUSD",1719584001877,0.14098346,61382.0,61375.0,0.02]
["bitfinex","BTCUSD",1719584002142,0.1,61383.0,61371.0,0.0854]
["bitfinex","BTCUSD",1719584002143,0.1,61381.0,61378.0,0.021]
["bitfinex","BTCUSD",1719584002314,0.1,61383.0,61378.0,0.021]
["bitfinex","BTCUSD",1719584004366,0.1,61383.0,61378.0,0.02]
["bitfinex","BTCUSD",1719584005282,0.1,61383.0,61378.0,0.001]
["bitfinex","BTCUSD",1719584005683,0.08130346,61382.0,61378.0,0.001]
["bitfinex","BTCUSD",1719584006913,0.34518,61383.0,61378.0,0.001]
["bitfinex","BTCUSD",1719584007592,0.08130346,61382.0,61370.0,0.0854]
["bitfinex","BTCUSD",1719584007801,0.08130346,61382.0,61370.0,0.1054]
["bitfinex","BTCUSD",1719584008015,0.08130346,61382.0,61378.0,0.002]
["bitfinex","BTCUSD",1719584008393,0.08130346,61382.0,61371.0,0.02]
["bitfinex","BTCUSD",1719584008665,0.08130346,61382.0,61372.0,0.02]
["bitfinex","BTCUSD",1719584008880,0.08130346,61382.0,61371.0,0.02]
["bitfinex","BTCUSD",1719584009082,0.08130346,61382.0,61370.0,0.0854]
["bitfinex","BTCUSD",1719584009083,0.2374,61381.0,61370.0,0.0854]
["bitfinex","BTCUSD",1719584009249,0.21010035,61380.0,61370.0,0.0854]
["bitfinex","BTCUSD",1719584009598,0.21010035,61380.0,61370.0,0.1054]
["bitfinex","BTCUSD",1719584010186,0.21010035,61380.0,61364.0,0.02]
["bitfinex","BTCUSD",1719584010187,0.37243933,61380.0,61364.0,0.02]
["bitfinex","BTCUSD",1719584010389,0.2968,61374.0,61366.0,0.02]
["bitfinex","BTCUSD",1719584010599,0.1,61373.0,61365.0,0.02]
["bitfinex","BTCUSD",1719584010779,0.1,61373.0,61359.0,0.476]
["bitfinex","BTCUSD",1719584010780,7.774e-05,61368.0,61359.0,0.476]
["bitfinex","BTCUSD",1719584010990,7.774e-05,61368.0,61367.0,0.1546]
["bitfinex","BTCUSD",1719584011218,7.774e-05,61368.0,61367.0,0.33993898]
["bitfinex","BTCUSD",1719584011417,7.774e-05,61368.0,61367.0,0.02]
["bitfinex","BTCUSD",1719584012120,7.774e-05,61368.0,61366.0,0.1054]
["bitfinex","BTCUSD",1719584012743,7.774e-05,61368.0,61367.0,0.006]
["bitfinex","BTCUSD",1719584012869,0.00107774,61368.0,61367.0,0.006]
["bitfinex","BTCUSD",1719584013654,0.00107774,61368.0,61367.0,0.026]
["bitfinex","BTCUSD",1719584014307,0.00107774,61368.0,61367.0,0.18833898]
["bitfinex","BTCUSD",1719584014507,0.00107774,61368.0,61367.0,0.20533898]
["bitfinex","BTCUSD",1719584014508,7.774e-05,61368.0,61367.0,0.20533898]
["bitfinex","BTCUSD",1719584014885,0.00107774,61368.0,61367.0,0.20533898]
["bitfinex","BTCUSD",1719584015091,7.774e-05,61368.0,61367.0,0.20533898]
["bitfinex","BTCUSD",1719584015473,0.00107774,61368.0,61367.0,0.21133898]
["bitfinex","BTCUSD",1719584016093,0.00107774,61368.0,61367.0,0.026]
["bitfinex","BTCUSD",1719584017005,0.4378,61374.0,61373.0,0.02]
["bitfinex","BTCUSD",1719584017006,0.28311551,61374.0,61373.0,0.02]
["bitfinex","BTCUSD",1719584017724,0.04531551,61374.0,61373.0,0.02]
["bitfinex","BTCUSD",1719584018306,0.04531551,61374.0,61373.0,0.1546]
["bitfinex","BTCUSD",1719584018509,0.04531551,61374.0,61373.0,0.31693898]
["bitfinex","BTCUSD",1719584018717,0.04531551,61374.0,61373.0,0.33993898]
["bitfinex","BTCUSD",1719584018933,0.04531551,61374.0,61372.0,0.02]
["bitfinex","BTCUSD",1719584019175,0.04631551,61374.0,61373.0,0.006]
["bitfinex","BTCUSD",1719584019378,0.14631551,61374.0,61373.0,0.006]
["bitfinex","BTCUSD",1719584021364,0.22788706,61374.0,61373.0,0.006]
["bitfinex","BTCUSD",1719584021760,0.14631551,61374.0,61373.0,0.006]
["bitfinex","BTCUSD",1719584025798,1.01245795,61374.0,61373.0,0.006]
["bitfinex","BTCUSD",1719584026227,1.21245795,61374.0,61373.0,0.006]
["bitfinex","BTCUSD",1719584026643,1.21245795,61374.0,61359.0,0.476]
["bitfinex","BTCUSD",1719584026644,0.4365,61365.0,61359.0,0.476]
["bitfinex","BTCUSD",1719584026819,0.2378,61360.0,61359.0,0.476]
["bitfinex","BTCUSD",1719584027017,0.3378,61360.0,61354.0,0.02]
["bitfinex","BTCUSD",1719584027202,0.1,61359.0,61354.0,0.02]
["bitfinex","BTCUSD",1719584028544,0.104,61359.0,61356.0,0.02]
["bitfinex","BTCUSD",1719584028883,0.104,61359.0,61354.0,0.02]
["bitfinex","BTCUSD",1719584029257,0.104,61359.0,61346.0,0.0853]
["bitfinex","BTCUSD",1719584029258,0.1,61359.0,61356.0,0.02]
["bitfinex","BTCUSD",1719584029469,0.1,61359.0,61354.0,0.02]
["bitfinex","BTCUSD",1719584031366,0.104,61359.0,61354.0,0.02]
["bitfinex","BTCUSD",1719584031778,0.1,61359.0,61354.0,0.02]
["bitfinex","BTCUSD",1719584032416,0.65044942,61358.0,61340.0,0.476]
["bitfinex","BTCUSD",1719584032588,0.2378,61345.0,61340.0,0.476]
["bitfinex","BTCUSD",1719584032798,0.2378,61345.0,61333.0,0.48811044]
["bitfinex","BTCUSD",1719584032799,0.2378,61345.0,61342.0,0.02]
["bitfinex","BTCUSD",1719584033005,0.3378,61345.0,61343.0,0.02]
["bitfinex","BTCUSD",1719584033198,0.3378,61345.0,61342.0,0.02]
["bitfinex","BTCUSD",1719584033402,0.3378,61345.0,61343.0,0.02]
["bitfinex","BTCUSD",1719584033605,0.1,61345.0,61344.0,0.1269382]
["bitfinex","BTCUSD",1719584034046,0.2378,61355.0,61350.0,0.02]
["bitfinex","BTCUSD",1719584034047,0.1,61354.0,61350.0,0.02]
["bitfinex","BTCUSD",1719584034230,0.1,61354.0,61351.0,0.02]
["bitfinex","BTCUSD",1719584034433,0.1,61354.0,61347.0,0.02]
["bitfinex","BTCUSD",1719584034628,0.1,61354.0,61344.0,0.1069382]
["bitfinex","BTCUSD",1719584034629,0.2378,61350.0,61344.0,0.1069382]
["bitfinex","BTCUSD",1719584034893,0.1,61349.0,61344.0,0.0216382]
["bitfinex","BTCUSD",1719584035091,0.001,61345.0,61344.0,0.0216382]
["bitfinex","BTCUSD",1719584035508,0.4378,61345.0,61344.0,0.0216382]
["bitfinex","BTCUSD",1719584035853,0.635,61345.0,61344.0,0.0216382]
["bitfinex","BTCUSD",1719584036468,0.5378,61345.0,61344.0,0.0216382]
["bitfinex","BTCUSD",1719584037629,0.53775509,61345.0,61344.0,0.0216382]
["bitfinex","BTCUSD",1719584039463,0.53775509,61345.0,61344.0,0.0416382]
["bitfinex","BTCUSD",1719584039464,0.3,61345.0,61344.0,0.0416382]
["bitfinex","BTCUSD",1719584039663,0.3,61345.0,61344.0,0.0216382]
["bitfinex","BTCUSD",1719584040340,0.3,61345.0,61344.0,0.0416382]
["bitfinex","BTCUSD",1719584040746,0.3,61345.0,61344.0,0.28207718]
["bitfinex","BTCUSD",1719584040977,0.3,61345.0,61344.0,0.0416382]
["bitfinex","BTCUSD",1719584041331,0.3,61345.0,61344.0,0.0216382]
["bitfinex","BTCUSD",1719584041772,0.39893,61345.0,61344.0,0.0216382]
["bitfinex","BTCUSD",1719584041971,0.3,61345.0,61344.0,0.0216382]
["bitfinex","BTCUSD",1719584043052,0.3,61345.0,61344.0,0.0416382]
["bitfinex","BTCUSD",1719584043395,0.3,61345.0,61344.0,0.0216382]
["bitfinex","BTCUSD",1719584044015,0.3,61345.0,61344.0,0.0416382]
["bitfinex","BTCUSD",1719584044659,0.3,61345.0,61344.0,0.0216382]
["bitfinex","BTCUSD",1719584044866,0.3,61345.0,61344.0,0.0416382]
["bitfinex","BTCUSD",1719584045903,0.3,61345.0,61344.0,0.0666382]
["bitfinex","BTCUSD",1719584046105,0.3,61345.0,61344.0,0.31427718]
["bitfinex","BTCUSD",1719584046521,0.3,61345.0,61344.0,0.36937718]
["bitfinex","BTCUSD",1719584046692,0.3,61345.0,61344.0,0.36737718]
["bitfinex","BTCUSD",1719584046894,0.3,61345.0,61344.0,0.37737718]
["bitfinex","BTCUSD",1719584046895,0.2,61345.0,61344.0,0.37737718]
["bitfinex","BTCUSD",1719584047526,0.2,61345.0,61344.0,0.37937718]
["bitfinex","BTCUSD",1719584048137,0.2,61345.0,61344.0,0.54239218]
["bitfinex","BTCUSD",1719584048344,0.2,61345.0,61344.0,0.82239218]
["bitfinex","BTCUSD",1719584048548,0.2,61345.0,61344.0,0.65937718]
["bitfinex","BTCUSD",1719584048746,0.2,61345.0,61344.0,1.34842218]
["bitfinex","BTCUSD",1719584048983,0.2,61345.0,61344.0,0.82239218]
["bitfinex","BTCUSD",1719584049127,0.2,61345.0,61344.0,1.02239218]
["bitfinex","BTCUSD",1719584050541,0.2,61345.0,61344.0,1.02039218]
["bitfinex","BTCUSD",1719584050948,0.2,61345.0,61344.0,1.02239218]
["bitfinex","BTCUSD",1719584051202,0.063,61345.0,61344.0,2.72438218]
["bitfinex","BTCUSD",1719584051355,0.48811044,61370.0,61369.0,0.02]
["bitfinex","BTCUSD",1719584051711,0.48811044,61370.0,61369.0,0.21533898]
["bitfinex","BTCUSD",1719584051913,0.00084,61374.0,61373.0,0.02]
["bitfinex","BTCUSD",1719584052031,0.00084,61374.0,61373.0,0.21859714]
["bitfinex","BTCUSD",1719584052236,0.00084,61374.0,61373.0,1.27555298]
["bitfinex","BTCUSD",1719584052485,0.09676285,61402.0,61396.0,0.02]
["bitfinex","BTCUSD",1719584052686,0.4402,61403.0,61394.0,0.02]
["bitfinex","BTCUSD",1719584052891,0.4402,61403.0,61395.0,0.023]
["bitfinex","BTCUSD",1719584053259,0.4402,61403.0,61396.0,0.02]
["bitfinex","BTCUSD",1719584053462,0.4402,61403.0,61395.0,0.023]
["bitfinex","BTCUSD",1719584053933,0.2378,61400.0,61392.0,0.02]
["bitfinex","BTCUSD",1719584054387,0.09676285,61409.0,61396.0,0.02]
["bitfinex","BTCUSD",1719584054586,0.20225702,61410.0,61402.0,0.02]
["bitfinex","BTCUSD",1719584054587,0.2378,61410.0,61402.0,0.02]
["bitfinex","BTCUSD",1719584054795,0.14514427,61418.0,61402.0,0.02]
["bitfinex","BTCUSD",1719584054796,0.2378,61415.0,61406.0,0.02]
["bitfinex","BTCUSD",1719584054997,0.2003,61416.0,61408.0,0.02]
["bitfinex","BTCUSD",1719584055174,0.0084,61421.0,61413.0,0.02]
["bitfinex","BTCUSD",1719584055175,0.2031,61421.0,61413.0,0.02]
["bitfinex","BTCUSD",1719584055626,0.0084,61421.0,61414.0,0.20533898]
["bitfinex","BTCUSD",1719584055799,0.0084,61421.0,61414.0,0.18533898]
["bitfinex","BTCUSD",1719584056006,0.0084,61421.0,61414.0,0.023]
["bitfinex","BTCUSD",1719584056206,0.08130346,61420.0,61411.0,0.023]
["bitfinex","BTCUSD",1719584056414,0.0084,61421.0,61413.0,0.02]
["bitfinex","BTCUSD",1719584056641,0.0084,61421.0,61407.0,0.02]
["bitfinex","BTCUSD",1719584056642,0.1932,61419.0,61407.0,0.02]
["bitfinex","BTCUSD",1719584056853,0.2968,61416.0,61408.0,0.02]
["bitfinex","BTCUSD",1719584057060,0.2968,61416.0,61410.0,0.02]
["bitfinex","BTCUSD",1719584057272,0.0084,61421.0,61417.0,0.02]
["bitfinex","BTCUSD",1719584057472,0.0084,61421.0,61420.0,0.02]
["bitfinex","BTCUSD",1719584057684,0.0224,61421.0,61420.0,0.20533898]
["bitfinex","BTCUSD",1719584058110,0.0084,61421.0,61420.0,0.20533898]
["bitfinex","BTCUSD",1719584058959,0.0084,61421.0,61420.0,0.18533898]
["bitfinex","BTCUSD",1719584059168,0.0094,61421.0,61420.0,0.20533898]
["bitfinex","BTCUSD",1719584059930,0.0094,61421.0,61420.0,0.18533898]
["bitfinex","BTCUSD",1719584060337,0.0094,61421.0,61417.0,0.02]
["bitfinex","BTCUSD",1719584060589,0.0094,61421.0,61420.0,0.02]
["bitfinex","BTCUSD",1719584060986,0.0084,61421.0,61420.0,0.02]
["bitfinex","BTCUSD",1719584061395,0.0084,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1719584061809,0.0084,61421.0,61418.0,0.02]
["bitfinex","BTCUSD",1719584062210,0.0094,61421.0,61420.0,0.02]
["bitfinex","BTCUSD",1719584062407,0.0084,61421.0,61420.0,0.02]
["bitfinex","BTCUSD",1719584062610,0.2084,61421.0,61420.0,0.02]
["bitfinex","BTCUSD",1719584062809,0.2094,61421.0,61420.0,0.02]
["bitfinex","BTCUSD",1719584063176,0.3094,61421.0,61417.0,0.02]
["bitfinex","BTCUSD",1719584063382,0.1,61420.0,61417.0,0.02]
["bitfinex","BTCUSD",1719584064731,0.1,61420.0,61415.0,0.02]
["bitfinex","BTCUSD",1719584064935,0.1,61420.0,61416.0,0.20533898]
["bitfinex","BTCUSD",1719584065155,0.08130346,61419.0,61413.0,0.02]
["bitfinex","BTCUSD",1719584065374,0.08130346,61419.0,61399.0,0.21616256]
["bitfinex","BTCUSD",1719584065375,0.2483,61418.0,61417.0,0.001]
["bitfinex","BTCUSD",1719584065595,0.4373,61418.0,61417.0,0.001]
["bitfinex","BTCUSD",1719584065808,0.4373,61418.0,61404.0,0.02]
["bitfinex","BTCUSD",1719584065809,0.5373,61418.0,61404.0,0.02]
["bitfinex","BTCUSD",1719584066011,0.08130346,61412.0,61404.0,0.02]
["bitfinex","BTCUSD",1719584066412,0.2,61412.0,61404.0,0.02]
["bitfinex","BTCUSD",1719584066618,0.1,61411.0,61404.0,0.02]
["bitfinex","BTCUSD",1719584066855,0.1,61411.0,61405.0,0.02]
["bitfinex","BTCUSD",1719584067278,0.1,61411.0,61401.0,0.02]
["bitfinex","BTCUSD",1719584067486,0.13,61411.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719584067700,0.13,61411.0,61404.0,0.02]
["bitfinex","BTCUSD",1719584068329,0.1,61411.0,61406.0,0.02]
["bitfinex","BTCUSD",1719584068626,0.101,61411.0,61401.0,0.16433898]
["bitfinex","BTCUSD",1719584068991,0.1,61411.0,61406.0,0.02]
["bitfinex","BTCUSD",1719584069407,0.101,61411.0,61410.0,0.02]
["bitfinex","BTCUSD",1719584070192,0.101,61411.0,61410.0,0.18233898]
["bitfinex","BTCUSD",1719584070348,0.101,61411.0,61410.0,0.20533898]
["bitfinex","BTCUSD",1719584070758,0.101,61411.0,61410.0,0.02]
["bitfinex","BTCUSD",1719584070958,0.101,61411.0,61404.0,0.002]
["bitfinex","BTCUSD",1719584070959,0.101,61411.0,61409.0,0.02]
["bitfinex","BTCUSD",1719584071386,0.101,61411.0,61406.0,0.02]
["bitfinex","BTCUSD",1719584071596,0.2408,61410.0,61404.0,0.02]
["bitfinex","BTCUSD",1719584071820,0.1,61409.0,61404.0,0.18233898]
["bitfinex","BTCUSD",1719584072555,0.1,61409.0,61406.0,0.02]
["bitfinex","BTCUSD",1719584072708,0.1,61409.0,61404.0,0.18233898]
["bitfinex","BTCUSD",1719584073292,0.101,61409.0,61404.0,0.022]
["bitfinex","BTCUSD",1719584075222,0.101,61409.0,61404.0,0.002]
["bitfinex","BTCUSD",1719584076644,0.101,61409.0,61406.0,0.02]
["bitfinex","BTCUSD",1719584077276,0.101,61409.0,61408.0,0.02]
["bitfinex","BTCUSD",1719584077935,0.1,61409.0,61408.0,0.02]
["bitfinex","BTCUSD",1719584078340,0.101,61409.0,61406.0,0.002]
["bitfinex","BTCUSD",1719584078543,0.1,61409.0,61408.0,0.02]
["bitfinex","BTCUSD",1719584078746,0.1,61409.0,61406.0,0.02]
["bitfinex","BTCUSD",1719584078948,0.1,61409.0,61408.0,0.022]
["bitfinex","BTCUSD",1719584078949,0.101,61409.0,61408.0,0.022]
["bitfinex","BTCUSD",1719584079118,0.1,61409.0,61408.0,0.02]
["bitfinex","BTCUSD",1719584079540,0.1,61409.0,61406.0,0.02]
["bitfinex","BTCUSD",1719584079653,0.101,61409.0,61408.0,0.02]
["bitfinex","BTCUSD",1719584080729,0.101,61409.0,61406.0,0.002]
["bitfinex","BTCUSD",1719584081076,0.101,61409.0,61402.0,0.00415699]
["bitfinex","BTCUSD",1719584081077,0.1,61411.0,61408.0,0.18233898]
["bitfinex","BTCUSD",1719584081282,0.1,61411.0,61410.0,0.02]
["bitfinex","BTCUSD",1719584082094,0.1,61411.0,61410.0,0.18233898]
["bitfinex","BTCUSD",1719584082293,0.1,61411.0,61410.0,0.20533898]
["bitfinex","BTCUSD",1719584082904,0.101,61411.0,61410.0,0.20733898]
["bitfinex","BTCUSD",1719584083585,0.001,61411.0,61410.0,1.37111246]
["bitfinex","BTCUSD",1719584083737,0.2,61412.0,61411.0,0.392837]
["bitfinex","BTCUSD",1719584083944,0.2,61412.0,61411.0,1.03926978]
["bitfinex","BTCUSD",1719584084474,0.2,61412.0,61411.0,1.00926978]
["bitfinex","BTCUSD",1719584084677,0.2,61412.0,61411.0,1.03926978]
["bitfinex","BTCUSD",1719584084877,0.2,61412.0,61411.0,1.03924426]
["bitfinex","BTCUSD",1719584085060,0.2,61412.0,61411.0,1.26191966]
["bitfinex","BTCUSD",1719584085258,0.2,61412.0,61411.0,1.03924426]
["bitfinex","BTCUSD",1719584085460,0.2,61412.0,61411.0,1.26191777]
["bitfinex","BTCUSD",1719584085664,0.201,61412.0,61411.0,0.35373326]
["bitfinex","BTCUSD",1719584086183,0.201,61412.0,61411.0,1.56581826]
["bitfinex","BTCUSD",1719584086184,0.2,61412.0,61411.0,1.56581826]
["bitfinex","BTCUSD",1719584086390,0.0084,61421.0,61420.0,0.03]
["bitfinex","BTCUSD",1719584086587,0.0084,61421.0,61420.0,0.49105147]
["bitfinex","BTCUSD",1719584086742,0.0084,61421.0,61420.0,1.17949047]
["bitfinex","BTCUSD",1719584086966,0.0084,61421.0,61420.0,2.65580828]
["bitfinex","BTCUSD",1719584087171,0.0084,61421.0,61420.0,2.33018228]
["bitfinex","BTCUSD",1719584087511,0.2,61425.0,61424.0,0.719307]
["bitfinex","BTCUSD",1719584087716,0.2,61425.0,61424.0,1.26268933]
["bitfinex","BTCUSD",1719584087921,0.2,61425.0,61424.0,1.26263204]
["bitfinex","BTCUSD",1719584088285,0.2,61425.0,61424.0,1.43453204]
["bitfinex","BTCUSD",1719584088506,0.2,61425.0,61424.0,1.73751201]
["bitfinex","BTCUSD",1719584088690,0.2,61425.0,61424.0,1.94055009]
["bitfinex","BTCUSD",1719584089484,0.2,61425.0,61424.0,1.78823296]
["bitfinex","BTCUSD",1719584090050,0.2,61425.0,61424.0,1.56561201]
["bitfinex","BTCUSD",1719584090275,0.2,61425.0,61424.0,1.55151201]
["bitfinex","BTCUSD",1719584090476,0.2,61425.0,61424.0,0.52840201]
["bitfinex","BTCUSD",1719584090842,0.2,61425.0,61424.0,0.71864598]
["bitfinex","BTCUSD",1719584091041,0.2,61425.0,61424.0,0.8540104]
["bitfinex","BTCUSD",1719584091449,0.2,61425.0,61424.0,1.05401046]
["bitfinex","BTCUSD",1719584091897,0.2,61425.0,61424.0,0.52840546]
["bitfinex","BTCUSD",1719584092173,0.2,61425.0,61424.0,0.36560346]
["bitfinex","BTCUSD",1719584093313,0.20084,61425.0,61424.0,0.31170346]
["bitfinex","BTCUSD",1719584093508,0.18160023,61434.0,61431.0,0.02]
["bitfinex","BTCUSD",1719584093672,0.18160023,61434.0,61433.0,0.02]
["bitfinex","BTCUSD",1719584094075,0.1897,61435.0,61434.0,0.02]
["bitfinex","BTCUSD",1719584094251,0.0084,61436.0,61435.0,0.02]
["bitfinex","BTCUSD",1719584094451,0.0084,61436.0,61435.0,0.18233898]
["bitfinex","BTCUSD",1719584094672,0.0084,61436.0,61435.0,0.20533898]
["bitfinex","BTCUSD",1719584095064,0.0084,61436.0,61435.0,0.18533898]
["bitfinex","BTCUSD",1719584095486,0.0084,61436.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719584095487,0.2026,61436.0,61435.0,0.16233898]
["bitfinex","BTCUSD",1719584095800,0.3026,61436.0,61431.0,0.02]
["bitfinex","BTCUSD",1719584096053,0.2026,61436.0,61431.0,0.18233898]
["bitfinex","BTCUSD",1719584096400,0.2026,61436.0,61433.0,0.012]
["bitfinex","BTCUSD",1719584096608,0.251,61435.0,61428.0,0.02]
["bitfinex","BTCUSD",1719584096769,0.251,61435.0,61421.0,0.476]
["bitfinex","BTCUSD",1719584096770,0.1,61434.0,61427.0,0.02]
["bitfinex","BTCUSD",1719584096971,0.1,61434.0,61422.0,0.02]
["bitfinex","BTCUSD",1719584096972,0.08130346,61430.0,61422.0,0.02]
["bitfinex","BTCUSD",1719584097174,0.53806035,61429.0,61421.0,0.476]
["bitfinex","BTCUSD",1719584097379,0.1,61428.0,61421.0,0.476]
["bitfinex","BTCUSD",1719584099235,0.1922,61427.0,61421.0,0.476]
["bitfinex","BTCUSD",1719584099436,0.3309,61426.0,61422.0,0.001]
["bitfinex","BTCUSD",1719584099613,0.3309,61426.0,61421.0,0.476]
["bitfinex","BTCUSD",1719584099821,0.41244603,61426.0,61421.0,0.476]
["bitfinex","BTCUSD",1719584100020,0.41244603,61426.0,61421.0,0.477]
["bitfinex","BTCUSD",1719584100251,0.3309,61426.0,61424.0,0.02]
["bitfinex","BTCUSD",1719584100578,0.3309,61426.0,61421.0,0.476]
["bitfinex","BTCUSD",1719584100918,0.3339,61426.0,61422.0,0.001]
["bitfinex","BTCUSD",1719584101527,0.4403,61424.0,61422.0,0.001]
["bitfinex","BTCUSD",1719584101958,0.4406,61422.0,61412.0,0.476]
["bitfinex","BTCUSD",1719584102129,0.4406,61422.0,61411.0,0.02]
["bitfinex","BTCUSD",1719584102130,0.1,61421.0,61411.0,0.02]
["bitfinex","BTCUSD",1719584102561,0.1,61421.0,61402.0,0.476]
["bitfinex","BTCUSD",1719584102903,0.1,61421.0,61411.0,0.16233898]
["bitfinex","BTCUSD",1719584103121,0.1,61421.0,61420.0,0.02]
["bitfinex","BTCUSD",1719584103336,0.103,61421.0,61420.0,0.20533898]
["bitfinex","BTCUSD",1719584103577,0.003,61421.0,61420.0,0.20533898]
["bitfinex","BTCUSD",1719584103761,0.003,61421.0,61420.0,0.20723898]
["bitfinex","BTCUSD",1719584103958,0.003,61421.0,61420.0,0.22049491]
["bitfinex","BTCUSD",1719584104526,0.2,61422.0,61421.0,0.03]
["bitfinex","BTCUSD",1719584104722,0.2,61422.0,61421.0,0.21533898]
["bitfinex","BTCUSD",1719584105139,0.2,61422.0,61421.0,0.20533898]
["bitfinex","BTCUSD",1719584105594,0.2,61422.0,61421.0,0.21533898]
["bitfinex","BTCUSD",1719584105782,0.2,61422.0,61421.0,0.20533898]
["bitfinex","BTCUSD",1719584105974,0.2,61422.0,61421.0,0.21533898]
["bitfinex","BTCUSD",1719584106554,0.2,61422.0,61421.0,1.48559098]
["bitfinex","BTCUSD",1719584106702,0.18,61435.0,61426.0,0.01]
["bitfinex","BTCUSD",1719584106909,0.18,61435.0,61427.0,0.18533898]
["bitfinex","BTCUSD",1719584107094,0.18,61435.0,61427.0,0.18363898]
["bitfinex","BTCUSD",1719584107303,0.18,61435.0,61429.0,0.02]
["bitfinex","BTCUSD",1719584107518,0.18,61435.0,61430.0,0.18533898]
["bitfinex","BTCUSD",1719584107765,0.18,61435.0,61431.0,0.02]
["bitfinex","BTCUSD",1719584108001,0.18,61435.0,61432.0,0.18533898]
["bitfinex","BTCUSD",1719584108460,0.18,61435.0,61433.0,0.0119]
["bitfinex","BTCUSD",1719584108658,0.18,61435.0,61434.0,0.18533898]
["bitfinex","BTCUSD",1719584109286,0.18,61435.0,61434.0,0.20533898]
["bitfinex","BTCUSD",1719584109494,0.18,61435.0,61434.0,0.42431498]
["bitfinex","BTCUSD",1719584109663,0.18,61435.0,61434.0,0.26153898]
["bitfinex","BTCUSD",1719584110646,0.18,61435.0,61434.0,0.18533898]
["bitfinex","BTCUSD",1719584110868,0.10855298,61447.0,61434.0,0.18533898]
["bitfinex","BTCUSD",1719584111129,0.10855298,61447.0,61434.0,0.19533898]
["bitfinex","BTCUSD",1719584111545,0.1,61446.0,61434.0,0.19533898]
["bitfinex","BTCUSD",1719584111957,0.11665298,61447.0,61434.0,0.19533898]
["bitfinex","BTCUSD",1719584111958,0.0081,61447.0,61446.0,0.0963]
["bitfinex","BTCUSD",1719584112162,0.0081,61447.0,61446.0,0.807533]
["bitfinex","BTCUSD",1719584112366,0.0081,61447.0,61446.0,1.063733]
["bitfinex","BTCUSD",1719584112997,0.0081,61447.0,61446.0,1.22607198]
["bitfinex","BTCUSD",1719584113201,0.0081,61447.0,61446.0,1.55156098]
["bitfinex","BTCUSD",1719584113844,0.0081,61447.0,61446.0,0.33783898]
["bitfinex","BTCUSD",1719584114069,0.0121,61447.0,61446.0,0.18533898]
["bitfinex","BTCUSD",1719584114491,0.0081,61447.0,61446.0,0.18533898]
["bitfinex","BTCUSD",1719584114948,0.0081,61447.0,61446.0,0.009]
["bitfinex","BTCUSD",1719584114949,0.3955,61447.0,61446.0,0.009]
["bitfinex","BTCUSD",1719584115357,0.2081,61447.0,61446.0,0.009]
["bitfinex","BTCUSD",1719584115989,0.2081,61447.0,61446.0,0.17133898]
["bitfinex","BTCUSD",1719584116224,0.2081,61447.0,61446.0,0.19433898]
["bitfinex","BTCUSD",1719584116442,0.2081,61447.0,61446.0,0.27063898]
["bitfinex","BTCUSD",1719584116651,0.2081,61447.0,61446.0,0.19433898]
["bitfinex","BTCUSD",1719584117574,0.2081,61447.0,61446.0,0.009]
["bitfinex","BTCUSD",1719584119058,0.2081,61447.0,61446.0,0.19433898]
["bitfinex","BTCUSD",1719584119267,0.2081,61447.0,61446.0,0.48958298]
["bitfinex","BTCUSD",1719584119468,0.2081,61447.0,61446.0,0.32683898]
["bitfinex","BTCUSD",1719584120278,0.2081,61447.0,61446.0,0.19433898]
["bitfinex","BTCUSD",1719584120491,0.2081,61447.0,61446.0,2.28461098]
["bitfinex","BTCUSD",1719584120657,0.48811044,61476.0,61468.0,0.051]
["bitfinex","BTCUSD",1719584120860,0.48811044,61476.0,61469.0,0.18533898]
["bitfinex","BTCUSD",1719584121037,0.2008,61480.0,61469.0,0.18533898]
["bitfinex","BTCUSD",1719584122789,0.2008,61480.0,61469.0,0.19433898]
["bitfinex","BTCUSD",1719584122982,0.1,61479.0,61469.0,0.19433898]
["bitfinex","BTCUSD",1719584123405,0.1,61479.0,61469.0,0.25951998]
["bitfinex","BTCUSD",1719584124031,0.1,61479.0,61469.0,0.19433898]
["bitfinex","BTCUSD",1719584124973,0.00839,61481.0,61469.0,0.81600598]
["bitfinex","BTCUSD",1719584125202,0.00839,61481.0,61469.0,1.33670598]
["bitfinex","BTCUSD",1719584125403,0.00839,61481.0,61469.0,0.99133898]
["bitfinex","BTCUSD",1719584125604,0.00839,61481.0,61469.0,0.30328898]
["bitfinex","BTCUSD",1719584126108,0.00839,61481.0,61469.0,0.30428898]
["bitfinex","BTCUSD",1719584126317,0.00839,61481.0,61469.0,0.29428898]
["bitfinex","BTCUSD",1719584126518,0.00839,61481.0,61469.0,0.30828898]
["bitfinex","BTCUSD",1719584127576,0.00839,61481.0,61469.0,0.31154195]
["bitfinex","BTCUSD",1719584127781,0.00839,61481.0,61469.0,0.30828898]
["bitfinex","BTCUSD",1719584127985,0.00839,61481.0,61469.0,0.31154197]
["bitfinex","BTCUSD",1719584128205,0.00839,61481.0,61469.0,0.18533898]
["bitfinex","BTCUSD",1719584128400,0.00839,61481.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719584128401,0.1879,61474.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719584128613,0.1879,61474.0,61469.0,0.17633898]
["bitfinex","BTCUSD",1719584129262,0.1879,61474.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719584129687,0.1879,61474.0,61469.0,0.17633898]
["bitfinex","BTCUSD",1719584129894,0.1879,61474.0,61469.0,0.19933898]
["bitfinex","BTCUSD",1719584130106,0.1,61473.0,61468.0,0.065184]
["bitfinex","BTCUSD",1719584130329,0.1,61473.0,61463.0,0.13616256]
["bitfinex","BTCUSD",1719584130561,0.1,61473.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719584130779,0.1,61473.0,61464.0,0.22752598]
["bitfinex","BTCUSD",1719584130949,0.1,61473.0,61465.0,0.00325364]
["bitfinex","BTCUSD",1719584131184,0.1,61473.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719584131615,0.1,61473.0,61467.0,0.023]
["bitfinex","BTCUSD",1719584131811,0.1,61473.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719584132021,0.1,61473.0,61469.0,0.023]
["bitfinex","BTCUSD",1719584132150,0.1,61473.0,61469.0,0.18533898]
["bitfinex","BTCUSD",1719584132355,0.1,61473.0,61469.0,0.18933898]
["bitfinex","BTCUSD",1719584132765,0.1,61473.0,61469.0,0.18533898]
["bitfinex","BTCUSD",1719584133665,0.1,61473.0,61469.0,0.18933898]
["bitfinex","BTCUSD",1719584134914,0.511622,61470.0,61469.0,0.004]
["bitfinex","BTCUSD",1719584135158,0.511622,61470.0,61458.0,0.476]
["bitfinex","BTCUSD",1719584135159,0.1981,61467.0,61458.0,0.476]
["bitfinex","BTCUSD",1719584135360,0.1981,61465.0,61458.0,0.476]
["bitfinex","BTCUSD",1719584135572,0.2297,61461.0,61458.0,0.476]
["bitfinex","BTCUSD",1719584135782,0.2981,61460.0,61458.0,0.476]
["bitfinex","BTCUSD",1719584135959,0.3297,61459.0,61458.0,0.476]
["bitfinex","BTCUSD",1719584136338,0.3297,61459.0,61458.0,0.477]
["bitfinex","BTCUSD",1719584136745,0.3297,61459.0,61458.0,0.476]
["bitfinex","BTCUSD",1719584137272,0.3297,61459.0,61458.0,0.477]
["bitfinex","BTCUSD",1719584137506,0.3297,61459.0,61458.0,0.476]
["bitfinex","BTCUSD",1719584137718,0.3297,61459.0,61447.0,0.476]
["bitfinex","BTCUSD",1719584137719,0.1909,61458.0,61447.0,0.476]
["bitfinex","BTCUSD",1719584137955,0.1909,61458.0,61434.0,0.055]
["bitfinex","BTCUSD",1719584137956,0.2539,61456.0,61439.0,0.96411044]
["bitfinex","BTCUSD",1719584138157,0.10130346,61454.0,61445.0,0.065209]
["bitfinex","BTCUSD",1719584138327,0.4332,61452.0,61439.0,0.63833898]
["bitfinex","BTCUSD",1719584138503,0.1,61451.0,61439.0,0.63833898]
["bitfinex","BTCUSD",1719584139691,0.3,61451.0,61439.0,0.63833898]
["bitfinex","BTCUSD",1719584140660,0.301,61451.0,61439.0,0.63833898]
["bitfinex","BTCUSD",1719584140860,0.09542,61450.0,61439.0,0.16233898]
["bitfinex","BTCUSD",1719584141066,0.09542,61450.0,61437.0,0.065216]
["bitfinex","BTCUSD",1719584141067,0.07542,61450.0,61437.0,0.065216]
["bitfinex","BTCUSD",1719584141265,0.09542,61450.0,61438.0,0.16233898]
["bitfinex","BTCUSD",1719584141872,0.07542,61450.0,61439.0,0.023]
["bitfinex","BTCUSD",1719584142102,0.09542,61450.0,61439.0,0.023]
["bitfinex","BTCUSD",1719584142301,0.09542,61450.0,61431.0,0.476]
["bitfinex","BTCUSD",1719584142302,0.01,61442.0,61431.0,0.476]
["bitfinex","BTCUSD",1719584142478,0.01,61442.0,61420.0,0.0162]
["bitfinex","BTCUSD",1719584142479,0.4122,61443.0,61439.0,0.001]
["bitfinex","BTCUSD",1719584142676,0.4122,61440.0,61428.0,0.065225]
["bitfinex","BTCUSD",1719584142882,0.1,61439.0,61428.0,0.16233898]
["bitfinex","BTCUSD",1719584143086,0.21262532,61440.0,61428.0,0.16233898]
["bitfinex","BTCUSD",1719584143288,0.1,61439.0,61428.0,0.16233898]
["bitfinex","BTCUSD",1719584143954,0.1,61439.0,61429.0,0.023]
["bitfinex","BTCUSD",1719584144581,0.02,61435.0,61424.0,0.065228]
["bitfinex","BTCUSD",1719584144802,0.02,61430.0,61423.0,0.476]
["bitfinex","BTCUSD",1719584145217,0.2966,61432.0,61423.0,0.476]
["bitfinex","BTCUSD",1719584145218,0.02,61429.0,61423.0,0.476]
["bitfinex","BTCUSD",1719584145426,0.02,61426.0,61415.0,0.476]
["bitfinex","BTCUSD",1719584145649,0.1,61431.0,61407.0,0.476]
["bitfinex","BTCUSD",1719584145650,0.02,61423.0,61407.0,0.476]
["bitfinex","BTCUSD",1719584145859,0.02,61418.0,61407.0,0.16233898]
["bitfinex","BTCUSD",1719584146067,0.02,61419.0,61408.0,0.065247]
["bitfinex","BTCUSD",1719584146274,0.2464,61417.0,61399.0,0.476]
["bitfinex","BTCUSD",1719584146489,0.1,61416.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719584146693,0.1,61416.0,61403.0,0.065252]
["bitfinex","BTCUSD",1719584146844,0.1,61416.0,61403.0,0.22759098]
["bitfinex","BTCUSD",1719584148223,0.02,61415.0,61403.0,0.22759098]
["bitfinex","BTCUSD",1719584148450,0.1,61416.0,61403.0,0.22759098]
["bitfinex","BTCUSD",1719584148451,0.07695,61414.0,61403.0,0.16333898]
["bitfinex","BTCUSD",1719584149132,0.07695,61414.0,61404.0,0.023]
["bitfinex","BTCUSD",1719584149444,0.01,61412.0,61403.0,0.001]
["bitfinex","BTCUSD",1719584149634,0.447795,61411.0,61400.0,0.023]
["bitfinex","BTCUSD",1719584149850,0.1,61410.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719584150058,0.1,61410.0,61403.0,0.001]
["bitfinex","BTCUSD",1719584150459,0.1,61410.0,61399.0,0.023]
["bitfinex","BTCUSD",1719584150612,0.1,61410.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719584150831,0.0824745,61409.0,61403.0,0.001]
["bitfinex","BTCUSD",1719584151030,0.0824745,61409.0,61383.0,0.9939]
["bitfinex","BTCUSD",1719584151031,0.0824745,61409.0,61383.0,0.7939]
["bitfinex","BTCUSD",1719584151236,0.02,61403.0,61383.0,1.12586256]
["bitfinex","BTCUSD",1719584151432,0.4278,61402.0,61397.0,0.065257]
["bitfinex","BTCUSD",1719584151632,0.1,61401.0,61397.0,0.065257]
["bitfinex","BTCUSD",1719584151951,0.1,61401.0,61383.0,0.93006256]
["bitfinex","BTCUSD",1719584152516,0.1,61401.0,61388.0,0.065268]
["bitfinex","BTCUSD",1719584153580,0.08130346,61399.0,61386.0,0.476]
["bitfinex","BTCUSD",1719584153789,0.07478,61400.0,61386.0,0.476]
["bitfinex","BTCUSD",1719584153790,0.2966,61395.0,61386.0,0.476]
["bitfinex","BTCUSD",1719584153959,0.1,61395.0,61394.0,0.014229]
["bitfinex","BTCUSD",1719584154204,0.3,61395.0,61394.0,0.014229]
["bitfinex","BTCUSD",1719584154408,0.379438,61395.0,61394.0,0.014229]
["bitfinex","BTCUSD",1719584154614,0.83837698,61395.0,61394.0,0.014229]
["bitfinex","BTCUSD",1719584154821,0.83837698,61395.0,61386.0,0.476]
["bitfinex","BTCUSD",1719584154822,0.1823,61390.0,61386.0,0.476]
["bitfinex","BTCUSD",1719584155023,0.3324,61389.0,61386.0,0.476]
["bitfinex","BTCUSD",1719584155226,0.02,61386.0,61375.0,0.476]
["bitfinex","BTCUSD",1719584155414,0.58219424,61386.0,61375.0,0.476]
["bitfinex","BTCUSD",1719584155683,1.44453322,61386.0,61375.0,0.476]
["bitfinex","BTCUSD",1719584155895,1.24453322,61386.0,61376.0,0.48811044]
["bitfinex","BTCUSD",1719584156107,1.24453322,61386.0,61375.0,0.476]
["bitfinex","BTCUSD",1719584156316,0.02,61381.0,61375.0,0.476]
["bitfinex","BTCUSD",1719584156515,0.4151,61380.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584156718,0.1,61379.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584157328,0.34519361,61379.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584157530,0.3,61379.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584157945,0.3,61379.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584158154,0.3,61379.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584159114,0.3,61379.0,61374.0,0.16326298]
["bitfinex","BTCUSD",1719584159322,0.3,61379.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584159485,0.07151,61378.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584159687,0.07151,61378.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584160100,0.07151,61378.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584160340,0.3,61379.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584160553,0.309,61379.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584160758,0.309,61379.0,61374.0,0.16326298]
["bitfinex","BTCUSD",1719584160759,0.3,61379.0,61374.0,0.16326298]
["bitfinex","BTCUSD",1719584160934,0.3,61379.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584161136,0.008,61378.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584161721,0.3,61379.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584162342,0.33,61379.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584162765,0.3,61379.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584162969,0.29730346,61375.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584163183,0.29730346,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584163184,0.196,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584163388,0.296,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584164005,0.296,61375.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584164006,0.37328,61375.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584164403,0.38528,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584164644,0.308,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584165196,0.112,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584165401,0.207,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584165606,0.307,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584165768,0.327,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584165968,0.38448,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584166174,0.327,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584166585,0.307,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584166984,0.327,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584167192,0.307,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584167621,0.327,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584167942,1.75906135,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584168165,0.84261035,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584168312,1.04261035,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584168511,0.84261035,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584168882,0.757,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584169710,0.537,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584169911,0.012,61375.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584170788,0.012,61375.0,61374.0,0.16426298]
["bitfinex","BTCUSD",1719584171001,0.012,61375.0,61374.0,0.37476298]
["bitfinex","BTCUSD",1719584171119,0.2,61379.0,61375.0,0.02]
["bitfinex","BTCUSD",1719584171326,0.2,61379.0,61376.0,0.18533898]
["bitfinex","BTCUSD",1719584171528,0.2,61379.0,61376.0,0.023]
["bitfinex","BTCUSD",1719584171753,0.2374,61377.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584171960,0.2,61379.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584172455,0.1,61378.0,61374.0,0.001924]
["bitfinex","BTCUSD",1719584172888,0.1,61378.0,61375.0,0.16233898]
["bitfinex","BTCUSD",1719584173083,0.2,61379.0,61376.0,0.2901]
["bitfinex","BTCUSD",1719584173284,0.2,61379.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719584173495,0.2,61379.0,61378.0,0.023]
["bitfinex","BTCUSD",1719584173692,0.2,61379.0,61376.0,0.023]
["bitfinex","BTCUSD",1719584173899,0.2,61379.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584174549,0.101,61378.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584174901,0.1,61378.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584176480,0.1,61378.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719584176644,0.1,61378.0,61377.0,0.023]
["bitfinex","BTCUSD",1719584176851,0.1,61378.0,61377.0,0.18533898]
["bitfinex","BTCUSD",1719584177052,0.1,61378.0,61377.0,0.27023898]
["bitfinex","BTCUSD",1719584177230,0.1,61378.0,61377.0,0.42572466]
["bitfinex","BTCUSD",1719584177231,0.102,61378.0,61377.0,0.42572466]
["bitfinex","BTCUSD",1719584177429,0.1,61378.0,61377.0,0.59412466]
["bitfinex","BTCUSD",1719584179038,0.1,61378.0,61377.0,0.61412466]
["bitfinex","BTCUSD",1719584179238,0.1,61378.0,61377.0,0.47863898]
["bitfinex","BTCUSD",1719584179453,0.2,61379.0,61378.0,0.02]
["bitfinex","BTCUSD",1719584179672,0.2,61379.0,61378.0,0.34407945]
["bitfinex","BTCUSD",1719584179885,0.2,61379.0,61378.0,0.66178379]
["bitfinex","BTCUSD",1719584180121,0.2,61379.0,61378.0,1.60385679]
["bitfinex","BTCUSD",1719584180334,0.4149,61410.0,61389.0,0.162894]
["bitfinex","BTCUSD",1719584180566,0.4149,61410.0,61394.0,0.16233898]
["bitfinex","BTCUSD",1719584180841,0.4149,61410.0,61395.0,0.17848225]
["bitfinex","BTCUSD",1719584181119,0.02,61422.0,61397.0,0.01]
["bitfinex","BTCUSD",1719584181345,0.19,61420.0,61400.0,0.0641]
["bitfinex","BTCUSD",1719584181560,0.19,61420.0,61403.0,0.02]
["bitfinex","BTCUSD",1719584181755,0.19,61420.0,61404.0,0.31107792]
["bitfinex","BTCUSD",1719584181956,0.19,61420.0,61405.0,0.023]
["bitfinex","BTCUSD",1719584182155,0.19,61420.0,61406.0,0.29776395]
["bitfinex","BTCUSD",1719584182381,0.19,61420.0,61407.0,0.023]
["bitfinex","BTCUSD",1719584182604,0.19,61420.0,61408.0,0.16233898]
["bitfinex","BTCUSD",1719584182809,0.19,61420.0,61409.0,0.023]
["bitfinex","BTCUSD",1719584183274,0.1,61419.0,61409.0,0.023]
["bitfinex","BTCUSD",1719584183485,0.1,61419.0,61397.0,0.5123]
["bitfinex","BTCUSD",1719584183486,0.08130346,61418.0,61397.0,0.5123]
["bitfinex","BTCUSD",1719584183716,0.08130346,61409.0,61398.0,0.15843617]
["bitfinex","BTCUSD",1719584183868,0.44364244,61418.0,61398.0,0.15843617]
["bitfinex","BTCUSD",1719584183869,0.4074,61408.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719584184227,0.1,61407.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719584185044,0.1,61407.0,61400.0,0.023]
["bitfinex","BTCUSD",1719584185045,0.095,61407.0,61400.0,0.023]
["bitfinex","BTCUSD",1719584185326,0.095,61407.0,61400.0,0.18533898]
["bitfinex","BTCUSD",1719584185760,0.095,61407.0,61392.0,0.476]
["bitfinex","BTCUSD",1719584185902,0.095,61407.0,61393.0,0.18533898]
["bitfinex","BTCUSD",1719584186744,0.095,61407.0,61392.0,0.476]
["bitfinex","BTCUSD",1719584186919,0.02,61402.0,61392.0,0.476]
["bitfinex","BTCUSD",1719584187137,0.2327,61403.0,61399.0,0.001]
["bitfinex","BTCUSD",1719584187138,0.1924,61401.0,61399.0,0.001]
["bitfinex","BTCUSD",1719584187502,0.1,61400.0,61392.0,0.476]
["bitfinex","BTCUSD",1719584187707,0.08130346,61399.0,61392.0,0.476]
["bitfinex","BTCUSD",1719584187881,0.02,61395.0,61393.0,0.002]
["bitfinex","BTCUSD",1719584188019,0.16233898,61395.0,61380.0,0.476]
["bitfinex","BTCUSD",1719584188216,0.16233898,61395.0,61374.0,0.97313444]
["bitfinex","BTCUSD",1719584188217,0.1,61394.0,61374.0,0.97313444]
["bitfinex","BTCUSD",1719584188422,0.1,61394.0,61375.0,0.16233898]
["bitfinex","BTCUSD",1719584188625,0.2178939,61394.0,61375.0,0.16233898]
["bitfinex","BTCUSD",1719584189668,0.2178939,61394.0,61374.0,0.485024]
["bitfinex","BTCUSD",1719584189669,0.01,61389.0,61374.0,0.485024]
["bitfinex","BTCUSD",1719584189872,0.01,61388.0,61374.0,0.485024]
["bitfinex","BTCUSD",1719584190068,0.1,61388.0,61374.0,0.485024]
["bitfinex","BTCUSD",1719584190327,0.04966,61387.0,61374.0,0.485024]
["bitfinex","BTCUSD",1719584190726,0.3,61388.0,61375.0,0.16559752]
["bitfinex","BTCUSD",1719584191132,0.3,61388.0,61376.0,0.023]
["bitfinex","BTCUSD",1719584191329,0.3,61388.0,61377.0,0.1655971]
["bitfinex","BTCUSD",1719584191534,0.3,61388.0,61379.0,0.0353]
["bitfinex","BTCUSD",1719584191684,0.3,61388.0,61380.0,0.16559696]
["bitfinex","BTCUSD",1719584191907,0.3,61388.0,61379.0,0.0353]
["bitfinex","BTCUSD",1719584191908,0.001,61387.0,61386.0,0.18233898]
["bitfinex","BTCUSD",1719584192090,0.2966,61424.0,61394.0,0.02]
["bitfinex","BTCUSD",1719584192285,0.48811044,61423.0,61402.0,1.008583]
["bitfinex","BTCUSD",1719584192531,0.2,61443.0,61413.0,0.02]
["bitfinex","BTCUSD",1719584192532,0.4044,61435.0,61413.0,0.02]
["bitfinex","BTCUSD",1719584192744,0.48811044,61430.0,61414.0,0.00325588]
["bitfinex","BTCUSD",1719584192933,0.4044,61435.0,61415.0,0.023]
["bitfinex","BTCUSD",1719584193202,0.4044,61435.0,61416.0,0.16559486]
["bitfinex","BTCUSD",1719584193396,0.4044,61435.0,61417.0,0.023]
["bitfinex","BTCUSD",1719584193606,0.4044,61435.0,61417.0,0.18533898]
["bitfinex","BTCUSD",1719584193607,0.02,61433.0,61417.0,0.18533898]
["bitfinex","BTCUSD",1719584194434,0.507595,61432.0,61417.0,0.18533898]
["bitfinex","BTCUSD",1719584194652,0.01,61433.0,61417.0,0.18533898]
["bitfinex","BTCUSD",1719584194798,0.02,61433.0,61417.0,0.18533898]
["bitfinex","BTCUSD",1719584195197,0.02,61433.0,61404.0,0.206955]
["bitfinex","BTCUSD",1719584195198,0.2966,61430.0,61404.0,0.0441]
["bitfinex","BTCUSD",1719584195406,0.3984,61428.0,61405.0,0.18533898]
["bitfinex","BTCUSD",1719584195620,0.16233898,61427.0,61405.0,0.18533898]
["bitfinex","BTCUSD",1719584195819,0.1,61426.0,61417.0,0.001]
["bitfinex","BTCUSD",1719584196026,0.1,61426.0,61405.0,0.18533898]
["bitfinex","BTCUSD",1719584196027,0.08130346,61422.0,61405.0,0.18533898]
["bitfinex","BTCUSD",1719584196231,0.08130346,61422.0,61405.0,0.023]
["bitfinex","BTCUSD",1719584196232,0.02,61420.0,61405.0,0.023]
["bitfinex","BTCUSD",1719584196645,0.22,61420.0,61405.0,0.023]
["bitfinex","BTCUSD",1719584196850,0.1,61419.0,61405.0,0.023]
["bitfinex","BTCUSD",1719584197057,0.02,61415.0,61404.0,0.001]
["bitfinex","BTCUSD",1719584197268,0.1,61419.0,61404.0,0.001]
["bitfinex","BTCUSD",1719584197269,0.2,61405.0,61404.0,0.001]
["bitfinex","BTCUSD",1719584197476,0.48233898,61405.0,61404.0,0.001]
["bitfinex","BTCUSD",1719584197689,0.02,61399.0,61392.0,0.476]
["bitfinex","BTCUSD",1719584197895,0.2288,61397.0,61392.0,0.476]
["bitfinex","BTCUSD",1719584198119,0.26233898,61396.0,61392.0,0.476]
["bitfinex","BTCUSD",1719584198960,0.26233898,61396.0,61392.0,0.477]
["bitfinex","BTCUSD",1719584199172,0.27030346,61395.0,61392.0,0.477]
["bitfinex","BTCUSD",1719584199398,0.26233898,61394.0,61392.0,0.476]
["bitfinex","BTCUSD",1719584199615,0.42467269,61394.0,61392.0,0.476]
["bitfinex","BTCUSD",1719584199825,0.42467269,61394.0,61392.0,0.477]
["bitfinex","BTCUSD",1719584200484,0.79096169,61394.0,61392.0,0.477]
["bitfinex","BTCUSD",1719584200696,0.466289,61394.0,61392.0,0.477]
["bitfinex","BTCUSD",1719584201051,0.302264,61394.0,61392.0,0.476]
["bitfinex","BTCUSD",1719584201518,0.302264,61394.0,61392.0,0.477]
["bitfinex","BTCUSD",1719584201724,0.1,61394.0,61392.0,0.477]
["bitfinex","BTCUSD",1719584201949,0.1,61394.0,61392.0,0.476]
["bitfinex","BTCUSD",1719584202163,0.102,61394.0,61392.0,0.477]
["bitfinex","BTCUSD",1719584202592,0.02,61393.0,61392.0,0.477]
["bitfinex","BTCUSD",1719584202734,0.122,61394.0,61392.0,0.477]
["bitfinex","BTCUSD",1719584202934,0.02,61393.0,61392.0,0.477]
["bitfinex","BTCUSD",1719584203138,0.143801,61393.0,61392.0,0.477]
["bitfinex","BTCUSD",1719584203338,0.243801,61393.0,61392.0,0.477]
["bitfinex","BTCUSD",1719584203728,0.53063043,61393.0,61392.0,0.001]
["bitfinex","BTCUSD",1719584204407,0.02,61389.0,61379.0,0.476]
["bitfinex","BTCUSD",1719584204616,0.08130346,61388.0,61374.0,0.009024]
["bitfinex","BTCUSD",1719584204767,0.10130346,61388.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584204978,0.1,61387.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584205206,0.02013035,61386.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584205806,0.04013035,61386.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584206005,0.02,61385.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584206575,0.02013035,61386.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584207422,0.12,61392.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584207629,0.18233898,61391.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584207837,0.28130346,61389.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584208041,0.1,61388.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584208272,0.001,61386.0,61375.0,0.023]
["bitfinex","BTCUSD",1719584208480,0.1,61388.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719584208691,0.1,61388.0,61377.0,0.023]
["bitfinex","BTCUSD",1719584208889,0.1,61388.0,61377.0,0.18533898]
["bitfinex","BTCUSD",1719584209863,0.001,61386.0,61377.0,0.18533898]
["bitfinex","BTCUSD",1719584210078,0.1,61388.0,61377.0,0.18533898]
["bitfinex","BTCUSD",1719584210287,0.1,61388.0,61378.0,0.1655973]
["bitfinex","BTCUSD",1719584210492,0.1,61388.0,61379.0,0.033]
["bitfinex","BTCUSD",1719584210696,0.1,61388.0,61380.0,0.1655969]
["bitfinex","BTCUSD",1719584210894,0.2,61389.0,61381.0,0.023]
["bitfinex","BTCUSD",1719584211041,0.2,61389.0,61382.0,0.16559689]
["bitfinex","BTCUSD",1719584211239,0.2,61389.0,61383.0,0.023]
["bitfinex","BTCUSD",1719584211439,0.2,61389.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719584211640,0.2,61389.0,61385.0,0.023]
["bitfinex","BTCUSD",1719584211845,0.2,61389.0,61385.0,0.18533898]
["bitfinex","BTCUSD",1719584212044,0.001,61388.0,61385.0,0.18533898]
["bitfinex","BTCUSD",1719584212250,0.101,61388.0,61385.0,0.18533898]
["bitfinex","BTCUSD",1719584212453,0.1,61388.0,61385.0,0.18533898]
["bitfinex","BTCUSD",1719584213509,0.101,61388.0,61385.0,0.18533898]
["bitfinex","BTCUSD",1719584213725,0.1,61388.0,61385.0,0.18533898]
["bitfinex","BTCUSD",1719584214162,0.1,61388.0,61387.0,0.49321044]
["bitfinex","BTCUSD",1719584214370,0.2,61389.0,61388.0,0.960594]
["bitfinex","BTCUSD",1719584214577,0.2,61389.0,61388.0,1.65392898]
["bitfinex","BTCUSD",1719584214752,0.2,61389.0,61388.0,1.45692898]
["bitfinex","BTCUSD",1719584214987,0.1897,61389.0,61388.0,1.67692898]
["bitfinex","BTCUSD",1719584215202,0.1897,61389.0,61388.0,1.15113298]
["bitfinex","BTCUSD",1719584215419,0.1897,61389.0,61388.0,1.35113298]
["bitfinex","BTCUSD",1719584215629,0.01428657,61417.0,61403.0,0.02]
["bitfinex","BTCUSD",1719584215837,0.2966,61416.0,61397.0,0.476]
["bitfinex","BTCUSD",1719584216069,0.2966,61416.0,61398.0,0.20533898]
["bitfinex","BTCUSD",1719584216070,0.08130346,61411.0,61398.0,0.20533898]
["bitfinex","BTCUSD",1719584216267,0.08130346,61411.0,61399.0,0.02]
["bitfinex","BTCUSD",1719584216421,0.08130346,61411.0,61400.0,0.023]
["bitfinex","BTCUSD",1719584216620,0.08130346,61411.0,61398.0,0.043]
["bitfinex","BTCUSD",1719584216621,0.1065473,61411.0,61398.0,0.043]
["bitfinex","BTCUSD",1719584216783,0.1,61410.0,61398.0,0.023]
["bitfinex","BTCUSD",1719584216983,0.1,61410.0,61403.0,0.001]
["bitfinex","BTCUSD",1719584216984,0.26010346,61404.0,61403.0,0.001]
["bitfinex","BTCUSD",1719584217192,0.58050346,61404.0,61403.0,0.001]
["bitfinex","BTCUSD",1719584217815,1.06392308,61404.0,61403.0,0.001]
["bitfinex","BTCUSD",1719584218019,0.94284244,61404.0,61403.0,0.001]
["bitfinex","BTCUSD",1719584218454,0.94284244,61404.0,61397.0,0.476]
["bitfinex","BTCUSD",1719584218663,0.09682224,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1719584218858,0.29682224,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1719584219057,0.39682224,61401.0,61397.0,0.476]
["bitfinex","BTCUSD",1719584219261,0.1,61400.0,61397.0,0.476]
["bitfinex","BTCUSD",1719584220501,0.2,61401.0,61400.0,0.02]
["bitfinex","BTCUSD",1719584220707,0.2,61401.0,61400.0,0.20533898]
["bitfinex","BTCUSD",1719584220910,0.2,61401.0,61400.0,0.18533898]
["bitfinex","BTCUSD",1719584221095,0.2,61401.0,61400.0,0.20533898]
["bitfinex","BTCUSD",1719584221744,0.2,61401.0,61400.0,0.023]
["bitfinex","BTCUSD",1719584221953,0.2,61401.0,61389.0,0.476]
["bitfinex","BTCUSD",1719584221954,0.2,61401.0,61397.0,0.002]
["bitfinex","BTCUSD",1719584222798,0.1,61400.0,61397.0,0.002]
["bitfinex","BTCUSD",1719584223683,0.24680346,61399.0,61391.0,0.023]
["bitfinex","BTCUSD",1719584223844,0.24680346,61399.0,61390.0,0.023]
["bitfinex","BTCUSD",1719584223845,0.08130346,61392.0,61390.0,0.023]
["bitfinex","BTCUSD",1719584224018,0.08130346,61392.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584224220,0.01781147,61391.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584224401,0.11781147,61391.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584225671,0.11781147,61391.0,61380.0,0.020924]
["bitfinex","BTCUSD",1719584225882,0.11781147,61391.0,61381.0,0.023]
["bitfinex","BTCUSD",1719584226082,0.12781147,61391.0,61381.0,0.023]
["bitfinex","BTCUSD",1719584226426,0.06269401,61390.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584226625,0.2154,61388.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584226776,0.1,61387.0,61380.0,0.001924]
["bitfinex","BTCUSD",1719584227679,0.1,61387.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584227680,0.08130346,61384.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584228329,0.38130346,61384.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584228613,0.47811223,61384.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584228885,0.09680877,61383.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584229135,0.19680877,61383.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584229385,0.19680877,61383.0,61381.0,0.001]
["bitfinex","BTCUSD",1719584229386,0.1,61383.0,61381.0,0.001]
["bitfinex","BTCUSD",1719584229889,0.19685525,61383.0,61381.0,0.001]
["bitfinex","BTCUSD",1719584230140,0.19685525,61383.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584230141,6.393e-05,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584230879,6.393e-05,61381.0,61380.0,0.18326298]
["bitfinex","BTCUSD",1719584231397,6.393e-05,61381.0,61380.0,0.20626298]
["bitfinex","BTCUSD",1719584232170,6.393e-05,61381.0,61380.0,0.043924]
["bitfinex","BTCUSD",1719584232897,6.393e-05,61381.0,61380.0,0.024924]
["bitfinex","BTCUSD",1719584232898,0.00906393,61381.0,61380.0,0.024924]
["bitfinex","BTCUSD",1719584233163,6.393e-05,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584233419,0.03097032,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719584233660,0.71107032,61381.0,61380.0,0.002924]
["bitfinex","BTCUSD",1719584233900,0.71107032,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584234140,0.81107032,61381.0,61380.0,0.001924]
["bitfinex","BTCUSD",1719584234389,0.81107032,61381.0,61380.0,0.000924]
["bitfinex","BTCUSD",1719584234892,0.81707032,61381.0,61380.0,0.001924]
["bitfinex","BTCUSD",1719584235375,0.81707032,61381.0,61380.0,0.00187054]
["bitfinex","BTCUSD",1719584235376,0.78616393,61381.0,61380.0,0.00187054]
["bitfinex","BTCUSD",1719584235900,1.14850291,61381.0,61380.0,0.00187054]
["bitfinex","BTCUSD",1719584236168,1.34115567,61381.0,61380.0,0.00187054]
["bitfinex","BTCUSD",1719584236439,1.19586301,61381.0,61380.0,0.00187054]
["bitfinex","BTCUSD",1719584236706,1.3410889,61381.0,61380.0,0.00187054]
["bitfinex","BTCUSD",1719584236959,0.2,61375.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584237225,0.63353898,61375.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584237640,1.24163898,61375.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719584237873,1.24163898,61375.0,61365.0,0.009229]
["bitfinex","BTCUSD",1719584237874,0.9805,61366.0,61365.0,0.009229]
["bitfinex","BTCUSD",1719584238163,0.6,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584238376,0.86233898,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584239143,0.87490142,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584240053,0.97157495,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584240287,0.95901251,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584240474,0.86233898,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584240688,0.87633898,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584240916,0.77300688,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584241134,0.77300557,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584241350,0.99717222,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584241557,1.43167269,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584242396,1.32833813,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584242604,1.52833813,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584242828,1.32833813,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584243038,1.5282871,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584243245,1.52828813,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584243452,1.43167269,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584243880,4.08199169,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584244153,3.92280469,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584244327,1.23167269,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584244570,5.18403615,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584244781,4.99750424,61363.0,61361.0,0.00924]
["bitfinex","BTCUSD",1719584244997,0.6,61360.0,61345.0,0.476]
["bitfinex","BTCUSD",1719584245208,0.6,61360.0,61342.0,0.00924]
["bitfinex","BTCUSD",1719584245209,0.4,61353.0,61342.0,0.00924]
["bitfinex","BTCUSD",1719584245423,0.2966,61346.0,61342.0,0.00924]
["bitfinex","BTCUSD",1719584245630,0.1,61345.0,61342.0,0.00924]
["bitfinex","BTCUSD",1719584246909,0.13966,61345.0,61342.0,0.00924]
["bitfinex","BTCUSD",1719584247539,0.1,61345.0,61342.0,0.00924]
["bitfinex","BTCUSD",1719584247793,0.54364244,61345.0,61342.0,0.00924]
["bitfinex","BTCUSD",1719584248016,0.2,61333.0,61320.0,0.0056]
["bitfinex","BTCUSD",1719584248232,0.2,61333.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584248233,0.08130346,61331.0,61329.0,0.48811044]
["bitfinex","BTCUSD",1719584248438,0.2966,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584248656,0.3966,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584248885,0.5966,61324.0,61319.0,0.02]
["bitfinex","BTCUSD",1719584249084,0.5966,61324.0,61323.0,0.02924]
["bitfinex","BTCUSD",1719584249085,0.3,61324.0,61323.0,0.02924]
["bitfinex","BTCUSD",1719584249293,0.3,61324.0,61323.0,0.00924]
["bitfinex","BTCUSD",1719584249509,0.33,61324.0,61323.0,0.00924]
["bitfinex","BTCUSD",1719584249722,0.65854446,61324.0,61323.0,0.00924]
["bitfinex","BTCUSD",1719584249927,0.61058597,61324.0,61323.0,0.00924]
["bitfinex","BTCUSD",1719584250599,0.6108125,61324.0,61323.0,0.02924]
["bitfinex","BTCUSD",1719584250811,0.3,61324.0,61323.0,0.22497898]
["bitfinex","BTCUSD",1719584251019,0.3,61324.0,61323.0,0.22367898]
["bitfinex","BTCUSD",1719584251223,0.2,61324.0,61323.0,0.22367898]
["bitfinex","BTCUSD",1719584251642,0.2,61324.0,61323.0,0.20367898]
["bitfinex","BTCUSD",1719584252072,0.207,61324.0,61323.0,0.22367898]
["bitfinex","BTCUSD",1719584252286,0.2,61324.0,61323.0,0.92288998]
["bitfinex","BTCUSD",1719584252496,0.1896,61324.0,61323.0,1.44903098]
["bitfinex","BTCUSD",1719584252708,0.2966,61350.0,61345.0,0.02]
["bitfinex","BTCUSD",1719584252939,0.2966,61350.0,61345.0,0.18233898]
["bitfinex","BTCUSD",1719584253113,0.2966,61350.0,61346.0,0.023]
["bitfinex","BTCUSD",1719584253361,0.08130346,61349.0,61336.0,0.476]
["bitfinex","BTCUSD",1719584253585,0.2966,61339.0,61336.0,0.476]
["bitfinex","BTCUSD",1719584254444,0.18130346,61338.0,61336.0,0.476]
["bitfinex","BTCUSD",1719584254650,0.1,61338.0,61336.0,0.476]
["bitfinex","BTCUSD",1719584255289,0.08130346,61337.0,61326.0,0.01]
["bitfinex","BTCUSD",1719584255518,0.16767381,61337.0,61326.0,0.02]
["bitfinex","BTCUSD",1719584255746,0.2966,61331.0,61324.0,0.496]
["bitfinex","BTCUSD",1719584255953,0.1,61330.0,61324.0,0.476]
["bitfinex","BTCUSD",1719584256387,0.1,61330.0,61318.0,0.80314]
["bitfinex","BTCUSD",1719584256388,1.284468,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584256590,0.2966,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584256819,0.45888326,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584257821,0.65888326,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584258407,0.66988326,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584258610,0.95930691,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584259018,0.97030691,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584259650,0.66988326,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584260326,0.66988326,61324.0,61318.0,0.02924]
["bitfinex","BTCUSD",1719584260497,0.66988326,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584260707,0.65555849,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584260911,0.65555849,61324.0,61318.0,0.02924]
["bitfinex","BTCUSD",1719584261085,0.6076,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584261242,0.6076,61324.0,61318.0,0.02924]
["bitfinex","BTCUSD",1719584262064,0.6076,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584262868,0.85761,61324.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584263310,0.56101,61324.0,61319.0,0.02]
["bitfinex","BTCUSD",1719584263515,0.56101,61324.0,61320.0,0.02]
["bitfinex","BTCUSD",1719584263693,0.311,61324.0,61320.0,0.02]
["bitfinex","BTCUSD",1719584264322,0.311,61324.0,61323.0,0.02794]
["bitfinex","BTCUSD",1719584264533,0.211,61324.0,61323.0,0.19027898]
["bitfinex","BTCUSD",1719584264731,0.211,61324.0,61323.0,0.03094]
["bitfinex","BTCUSD",1719584264936,0.211,61324.0,61323.0,0.05094]
["bitfinex","BTCUSD",1719584265349,0.7034,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584265552,0.6924,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584265764,0.5177,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584265966,0.6207,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584266376,0.6177,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584266577,0.6287,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584266979,0.78003898,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584267192,0.84276999,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584267400,0.85376999,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584268230,0.83266999,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584268634,0.78434337,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584268849,1.95475037,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584269055,1.79000437,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584269260,2.37559998,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584269503,2.54893369,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584269706,4.07041808,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584269912,3.07783808,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584270326,3.09183808,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584270545,2.24357808,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584271168,2.13830708,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584272002,1.77597337,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584272206,0.97293898,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584272614,1.18735692,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584273632,0.82501794,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584273832,0.8106,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584274070,0.97293898,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584274476,1.13146034,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584274884,0.6106,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584276669,0.314,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584276872,0.5522,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584277510,0.314,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584277717,0.5522,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584278131,0.26920363,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584280438,0.43154261,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584280639,1.25630361,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584280811,1.49213181,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584280993,1.47770361,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584281196,0.65294261,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584282538,0.26920363,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584284539,0.29756681,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584284742,0.26920363,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584285151,0.43227163,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584285356,1.08454363,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584285573,1.0981378,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584285805,1.75041023,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584286210,1.77809565,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584286425,2.26657063,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584286627,2.28100111,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584287054,2.60713711,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584287305,2.28100111,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584287542,2.25331569,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584287778,2.09097671,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584287978,2.07738211,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584288197,2.09180632,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584288869,2.2549853,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584289076,2.41731901,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584289283,2.2549853,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584289708,2.5288893,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584290140,2.2906893,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584290357,2.0167853,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584290574,1.76651032,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584291018,1.75208611,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584291223,1.76711142,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584291436,2.2555864,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584291641,2.12715108,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584291847,2.24851682,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584292497,2.87962455,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584292709,2.35348855,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584293602,2.5173323,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584294025,2.60088592,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584294227,2.68044044,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584294436,2.68015527,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584294671,2.88015527,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584294877,2.68015527,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584295082,2.88015527,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584295291,2.68015527,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584296077,2.40682591,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584296291,2.56989391,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584296903,3.31968791,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584297314,3.34686229,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584298335,4.01394193,61324.0,61323.0,0.00794]
["bitfinex","BTCUSD",1719584298959,1.54157,61319.0,61318.0,0.00924]
["bitfinex","BTCUSD",1719584299165,0.489283,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584299378,2.5602651,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584299613,3.12587915,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584299824,3.53806858,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584300034,2.2007679,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584300248,1.76785,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584300454,2.11133903,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584300663,2.43752803,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584300937,1.87312505,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584301353,1.87312505,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584301560,2.52398674,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584302201,2.85017574,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584302616,2.68784203,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584302833,2.19931405,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584303041,2.19931405,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584303249,2.18821523,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584303469,2.19416221,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584303901,2.18816221,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584304343,1.87497321,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584304616,1.86197321,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584305057,1.86797321,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584305689,1.88740869,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584306328,1.88999017,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584306535,1.86455469,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584306743,2.19074369,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584306949,2.36308267,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584307156,2.52541638,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584307367,2.84160538,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584307791,3.42889238,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584307998,3.42289238,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584308205,3.35300638,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584308413,3.36300638,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584308618,3.20067267,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584308820,3.20034774,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584309238,3.18497705,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584309448,3.27890573,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584309862,2.79037775,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584310079,2.43584275,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584310699,3.16565646,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584310906,3.5980296,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584311111,3.54674387,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584311519,3.32254387,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584311718,2.82171687,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584311921,2.80771687,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584312123,1.86145375,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584312331,1.86145375,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584312332,2.11416782,61314.0,61313.0,0.011]
["bitfinex","BTCUSD",1719584312748,2.10016782,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584313153,2.75102951,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584313600,3.34557565,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584314010,3.67176465,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584314416,3.87133492,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719584314842,3.87133492,61314.0,61293.0,0.00027844]
["bitfinex","BTCUSD",1719584314843,0.2,61294.0,61293.0,0.00027844]
["bitfinex","BTCUSD",1719584315119,0.2,61294.0,61260.0,0.00104059]
["bitfinex","BTCUSD",1719584315120,0.163212,61270.0,61260.0,0.00104059]
["bitfinex","BTCUSD",1719584315378,0.56285627,61242.0,61241.0,0.07648234]
["bitfinex","BTCUSD",1719584315637,1.714,61269.0,61229.0,0.0008104]
["bitfinex","BTCUSD",1719584315638,2.24112027,61239.0,61229.0,0.0008104]
["bitfinex","BTCUSD",1719584315894,0.816697,61222.0,61221.0,0.0073872]
["bitfinex","BTCUSD",1719584316142,0.816885,61208.0,61207.0,0.01931231]
["bitfinex","BTCUSD",1719584316493,0.816885,61208.0,61190.0,0.50719994]
["bitfinex","BTCUSD",1719584316494,0.81698,61201.0,61190.0,0.50719994]
["bitfinex","BTCUSD",1719584316736,0.1,61207.0,61206.0,0.01931231]
["bitfinex","BTCUSD",1719584317000,0.0964782,61231.0,61206.0,0.66547487]
["bitfinex","BTCUSD",1719584317250,0.0964782,61231.0,61230.0,0.01931231]
["bitfinex","BTCUSD",1719584317251,0.163315,61231.0,61230.0,0.01931231]
["bitfinex","BTCUSD",1719584317494,0.2,61230.0,61229.0,0.01931231]
["bitfinex","BTCUSD",1719584317773,0.2,61230.0,61229.0,0.18165129]
["bitfinex","BTCUSD",1719584317774,0.21631071,61230.0,61229.0,0.18165129]
["bitfinex","BTCUSD",1719584318044,0.2,61230.0,61229.0,0.01931231]
["bitfinex","BTCUSD",1719584318298,0.2,61230.0,61229.0,0.19165129]
["bitfinex","BTCUSD",1719584318584,0.2,61230.0,61229.0,0.89165129]
["bitfinex","BTCUSD",1719584318830,0.16325,61256.0,61240.0,0.02931231]
["bitfinex","BTCUSD",1719584319078,0.2,61244.0,61240.0,0.34081385]
["bitfinex","BTCUSD",1719584319335,0.01479255,61241.0,61240.0,0.35081385]
["bitfinex","BTCUSD",1719584319596,0.01479255,61241.0,61240.0,0.15547487]
["bitfinex","BTCUSD",1719584319890,0.01479255,61241.0,61236.0,0.01931231]
["bitfinex","BTCUSD",1719584319891,0.163299,61237.0,61236.0,0.01931231]
["bitfinex","BTCUSD",1719584320093,0.163314,61232.0,61226.0,0.02]
["bitfinex","BTCUSD",1719584320364,0.163309,61234.0,61226.0,0.02]
["bitfinex","BTCUSD",1719584320585,0.18068769,61236.0,61230.0,0.02]
["bitfinex","BTCUSD",1719584320835,0.1,61235.0,61230.0,0.02]
["bitfinex","BTCUSD",1719584321316,0.1,61235.0,61231.0,0.023]
["bitfinex","BTCUSD",1719584321568,0.1,61235.0,61224.0,0.13616256]
["bitfinex","BTCUSD",1719584321569,0.08130346,61233.0,61224.0,0.13616256]
["bitfinex","BTCUSD",1719584321814,0.163325,61228.0,61224.0,0.13616256]
["bitfinex","BTCUSD",1719584322057,0.16333,61226.0,61224.0,0.13616256]
["bitfinex","BTCUSD",1719584322295,0.263331,61225.0,61224.0,0.13616256]
["bitfinex","BTCUSD",1719584322532,0.1,61225.0,61224.0,0.13616256]
["bitfinex","BTCUSD",1719584322783,0.1,61225.0,61224.0,0.31850154]
["bitfinex","BTCUSD",1719584323272,0.1,61225.0,61224.0,0.13616256]
["bitfinex","BTCUSD",1719584323509,0.163352,61218.0,61211.0,0.02]
["bitfinex","BTCUSD",1719584323809,0.1,61225.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719584323810,0.490081,61215.0,61208.0,0.13616256]
["bitfinex","BTCUSD",1719584324019,0.490131,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719584324445,0.590131,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719584324649,0.916885,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719584324862,0.590131,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719584325063,0.916885,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719584325324,0.6818195,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719584325733,0.590131,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719584325944,1.07922398,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719584326171,1.116885,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719584326622,1.27922398,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719584326826,2.32467798,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719584327043,2.16831169,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719584327272,2.16831169,61208.0,61189.0,0.00443246]
["bitfinex","BTCUSD",1719584327273,0.2,61191.0,61189.0,0.00443246]
["bitfinex","BTCUSD",1719584327512,0.2,61191.0,61175.0,0.065487]
["bitfinex","BTCUSD",1719584327513,0.18130346,61190.0,61171.0,0.48811044]
["bitfinex","BTCUSD",1719584327735,0.1,61190.0,61179.0,0.02]
["bitfinex","BTCUSD",1719584328183,0.326872,61186.0,61170.0,15.0]
["bitfinex","BTCUSD",1719584328390,0.22399066,61185.0,61170.0,15.0]
["bitfinex","BTCUSD",1719584328594,0.1426872,61185.0,61170.0,14.995]
["bitfinex","BTCUSD",1719584329036,0.08130346,61175.0,61170.0,14.995]
["bitfinex","BTCUSD",1719584329245,0.490428,61171.0,61170.0,14.995]
["bitfinex","BTCUSD",1719584329466,1.30667098,61171.0,61170.0,14.995]
["bitfinex","BTCUSD",1719584329683,1.60667098,61171.0,61170.0,14.995]
["bitfinex","BTCUSD",1719584329930,3.42891945,61171.0,61170.0,12.86304607]
["bitfinex","BTCUSD",1719584330177,3.41696843,61171.0,61170.0,12.3264245]
["bitfinex","BTCUSD",1719584330387,3.51852613,61171.0,61170.0,9.87610701]
["bitfinex","BTCUSD",1719584330600,3.42291625,61171.0,61170.0,5.5884272]
["bitfinex","BTCUSD",1719584330807,3.42291625,61171.0,61170.0,2.88954262]
["bitfinex","BTCUSD",1719584330808,3.65651476,61171.0,61170.0,2.88954262]
["bitfinex","BTCUSD",1719584331073,2.52201922,61171.0,61170.0,1.75554262]
["bitfinex","BTCUSD",1719584331281,2.52201922,61171.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584331282,0.2,61169.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584331513,0.16233898,61168.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584331724,0.0303,61171.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584331939,0.163505,61160.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584332146,0.16233898,61167.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584332364,0.2,61160.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584332584,0.2,61160.0,61159.0,0.66525018]
["bitfinex","BTCUSD",1719584332829,0.2,61160.0,61159.0,1.0738022]
["bitfinex","BTCUSD",1719584333071,0.2,61160.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584333072,0.36233898,61160.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584333273,0.2,61176.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584333478,0.2,61160.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584333688,0.2,61160.0,61159.0,0.0323872]
["bitfinex","BTCUSD",1719584333898,0.014,61171.0,61159.0,0.0323872]
["bitfinex","BTCUSD",1719584333899,0.08130346,61168.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584334115,0.163505,61160.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584334331,0.16233898,61167.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584334332,0.32582698,61167.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584334543,0.326782,61203.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584334544,0.014,61160.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584334754,0.2,61160.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584334972,0.2,61160.0,61159.0,0.2188952]
["bitfinex","BTCUSD",1719584335192,0.2,61160.0,61159.0,0.36123418]
["bitfinex","BTCUSD",1719584335400,0.214,61160.0,61159.0,0.38123418]
["bitfinex","BTCUSD",1719584335856,0.214,61160.0,61159.0,0.70825018]
["bitfinex","BTCUSD",1719584336073,0.214,61160.0,61159.0,0.0353872]
["bitfinex","BTCUSD",1719584336277,0.214,61160.0,61159.0,0.0553872]
["bitfinex","BTCUSD",1719584336510,0.214,61160.0,61159.0,1.3098598]
["bitfinex","BTCUSD",1719584336723,0.214,61160.0,61159.0,1.6368758]
["bitfinex","BTCUSD",1719584336946,0.2,61160.0,61159.0,1.56228218]
["bitfinex","BTCUSD",1719584337160,0.2,61160.0,61159.0,1.54228218]
["bitfinex","BTCUSD",1719584337368,0.011,61160.0,61159.0,2.28929818]
["bitfinex","BTCUSD",1719584337581,0.2,61173.0,61172.0,1.237365]
["bitfinex","BTCUSD",1719584337823,0.167,61173.0,61172.0,2.13756654]
["bitfinex","BTCUSD",1719584338035,0.2,61185.0,61178.0,0.326911]
["bitfinex","BTCUSD",1719584338270,0.2,61185.0,61179.0,0.18533898]
["bitfinex","BTCUSD",1719584339157,0.2,61185.0,61179.0,0.023]
["bitfinex","BTCUSD",1719584339364,0.2,61185.0,61176.0,0.023]
["bitfinex","BTCUSD",1719584339583,0.2,61185.0,61177.0,0.16233898]
["bitfinex","BTCUSD",1719584339794,0.2,61185.0,61178.0,0.023]
["bitfinex","BTCUSD",1719584340003,0.2,61185.0,61172.0,0.13616256]
["bitfinex","BTCUSD",1719584340209,0.2,61185.0,61167.0,0.52]
["bitfinex","BTCUSD",1719584340210,0.19996,61185.0,61174.0,0.02]
["bitfinex","BTCUSD",1719584340431,0.19996,61185.0,61174.0,0.16233898]
["bitfinex","BTCUSD",1719584340680,0.19996,61185.0,61176.0,0.163462]
["bitfinex","BTCUSD",1719584340895,0.19996,61185.0,61177.0,0.16233898]
["bitfinex","BTCUSD",1719584341113,0.19996,61185.0,61175.0,0.02]
["bitfinex","BTCUSD",1719584341313,0.19996,61185.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719584341517,0.20096,61185.0,61179.0,0.013]
["bitfinex","BTCUSD",1719584341927,0.08130346,61183.0,61179.0,0.013]
["bitfinex","BTCUSD",1719584342135,0.02,61181.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584342350,0.16233898,61180.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584342581,0.08130346,61183.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584342582,0.1,61179.0,61160.0,0.00327001]
["bitfinex","BTCUSD",1719584342783,0.18130346,61179.0,61159.0,0.0123872]
["bitfinex","BTCUSD",1719584343002,0.02,61170.0,61152.0,0.04854976]
["bitfinex","BTCUSD",1719584343211,0.02,61173.0,61153.0,0.16560892]
["bitfinex","BTCUSD",1719584343428,0.163499,61163.0,61153.0,0.04954989]
["bitfinex","BTCUSD",1719584343632,0.02,61173.0,61154.0,0.16560917]
["bitfinex","BTCUSD",1719584343868,0.24364244,61172.0,61152.0,0.04854976]
["bitfinex","BTCUSD",1719584344087,0.1,61171.0,61158.0,0.2]
["bitfinex","BTCUSD",1719584344352,0.02,61182.0,61159.0,0.20326952]
["bitfinex","BTCUSD",1719584344575,0.48811044,61184.0,61160.0,0.32467269]
["bitfinex","BTCUSD",1719584344576,0.163454,61180.0,61160.0,0.32467269]
["bitfinex","BTCUSD",1719584344792,0.1,61179.0,61163.0,0.2]
["bitfinex","BTCUSD",1719584345010,0.02,61178.0,61164.0,0.16233898]
["bitfinex","BTCUSD",1719584345219,0.177454,61179.0,61165.0,0.02626952]
["bitfinex","BTCUSD",1719584345434,0.177454,61179.0,61166.0,0.16233898]
["bitfinex","BTCUSD",1719584345435,0.3,61178.0,61166.0,0.16233898]
["bitfinex","BTCUSD",1719584345664,0.02,61177.0,61166.0,0.16233898]
["bitfinex","BTCUSD",1719584345875,0.32,61178.0,61165.0,0.023]
["bitfinex","BTCUSD",1719584346111,0.3,61178.0,61166.0,0.16233898]
["bitfinex","BTCUSD",1719584346315,0.32,61178.0,61167.0,0.023]
["bitfinex","BTCUSD",1719584346937,0.2,61168.0,61156.0,0.023]
["bitfinex","BTCUSD",1719584347142,0.2,61168.0,61152.0,0.04854976]
["bitfinex","BTCUSD",1719584347143,0.02,61162.0,61152.0,0.04854976]
["bitfinex","BTCUSD",1719584347359,0.08130346,61167.0,61146.0,0.009229]
["bitfinex","BTCUSD",1719584347360,0.18130346,61167.0,61146.0,0.009229]
["bitfinex","BTCUSD",1719584347566,0.02,61164.0,61150.0,0.0006032]
["bitfinex","BTCUSD",1719584347772,0.1,61167.0,61150.0,0.0006032]
["bitfinex","BTCUSD",1719584347773,0.12,61167.0,61151.0,0.16560925]
["bitfinex","BTCUSD",1719584347978,0.12,61167.0,61152.0,0.00326983]
["bitfinex","BTCUSD",1719584347979,0.1,61167.0,61152.0,0.00326983]
["bitfinex","BTCUSD",1719584348191,0.2,61168.0,61166.0,0.001]
["bitfinex","BTCUSD",1719584348403,0.2,61168.0,61167.0,0.16233898]
["bitfinex","BTCUSD",1719584348866,0.326867,61187.0,61167.0,0.16233898]
["bitfinex","BTCUSD",1719584348867,0.326863,61188.0,61167.0,0.16233898]
["bitfinex","BTCUSD",1719584349073,0.02,61187.0,61167.0,0.16233898]
["bitfinex","BTCUSD",1719584349286,0.48811044,61193.0,61168.0,0.0755835]
["bitfinex","BTCUSD",1719584349287,0.02,61184.0,61168.0,0.0755835]
["bitfinex","BTCUSD",1719584349492,0.48811044,61193.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719584349493,0.163464,61176.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719584349723,0.02,61178.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719584349724,0.02,61178.0,61170.0,0.023]
["bitfinex","BTCUSD",1719584349936,0.02,61178.0,61171.0,0.16233898]
["bitfinex","BTCUSD",1719584350145,0.326906,61180.0,61172.0,0.023]
["bitfinex","BTCUSD",1719584350354,0.326911,61179.0,61173.0,0.0185339]
["bitfinex","BTCUSD",1719584350586,0.346881,61185.0,61174.0,0.18533898]
["bitfinex","BTCUSD",1719584350780,0.1,61184.0,61174.0,0.18533898]
["bitfinex","BTCUSD",1719584351005,0.12,61186.0,61175.0,0.02038729]
["bitfinex","BTCUSD",1719584351216,0.1,61186.0,61176.0,0.023]
["bitfinex","BTCUSD",1719584351417,0.1,61186.0,61170.0,0.2987]
["bitfinex","BTCUSD",1719584351418,0.02,61181.0,61166.0,0.04854976]
["bitfinex","BTCUSD",1719584351637,0.1,61186.0,61166.0,0.04854976]
["bitfinex","BTCUSD",1719584351638,0.02,61178.0,61166.0,0.04854976]
["bitfinex","BTCUSD",1719584351908,0.02,61182.0,61167.0,0.16233898]
["bitfinex","BTCUSD",1719584352124,0.163455,61179.0,61168.0,0.04271887]
["bitfinex","BTCUSD",1719584352335,0.02,61183.0,61168.0,0.04271887]
["bitfinex","BTCUSD",1719584352547,0.263446,61183.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719584352750,0.1,61183.0,61170.0,0.02711476]
["bitfinex","BTCUSD",1719584352975,0.163433,61187.0,61171.0,0.34881398]
["bitfinex","BTCUSD",1719584353186,0.83495444,61192.0,61171.0,0.18533898]
["bitfinex","BTCUSD",1719584353187,0.00836593,61178.0,61171.0,0.18533898]
["bitfinex","BTCUSD",1719584353400,0.00836593,61178.0,61173.0,0.163469]
["bitfinex","BTCUSD",1719584353614,0.2097,61195.0,61179.0,0.2]
["bitfinex","BTCUSD",1719584353825,0.48811044,61194.0,61182.0,0.36233898]
["bitfinex","BTCUSD",1719584354045,0.2,61195.0,61183.0,0.0757239]
["bitfinex","BTCUSD",1719584354258,0.2,61195.0,61184.0,0.16233898]
["bitfinex","BTCUSD",1719584354496,0.2,61195.0,61180.0,0.04854976]
["bitfinex","BTCUSD",1719584354497,0.02,61194.0,61180.0,0.04854976]
["bitfinex","BTCUSD",1719584354702,0.012,61183.0,61181.0,0.16233898]
["bitfinex","BTCUSD",1719584354917,0.012,61183.0,61181.0,0.18505785]
["bitfinex","BTCUSD",1719584355755,0.326844,61192.0,61181.0,0.18505785]
["bitfinex","BTCUSD",1719584355964,0.326684,61222.0,61181.0,0.18505785]
["bitfinex","BTCUSD",1719584356174,0.07024438,61192.0,61181.0,0.18505785]
["bitfinex","BTCUSD",1719584356382,0.326873,61186.0,61180.0,0.04854976]
["bitfinex","BTCUSD",1719584356591,0.163441,61184.0,61182.0,0.16233898]
["bitfinex","BTCUSD",1719584356794,0.1,61196.0,61182.0,0.16233898]
["bitfinex","BTCUSD",1719584356795,0.02,61193.0,61182.0,0.16233898]
["bitfinex","BTCUSD",1719584357004,0.02,61193.0,61183.0,0.02108887]
["bitfinex","BTCUSD",1719584357005,0.1,61193.0,61183.0,0.02108887]
["bitfinex","BTCUSD",1719584357206,0.1,61193.0,61184.0,0.16233898]
["bitfinex","BTCUSD",1719584357619,0.326862,61188.0,61184.0,0.16233898]
["bitfinex","BTCUSD",1719584357826,0.1,61193.0,61180.0,0.04854976]
["bitfinex","BTCUSD",1719584357827,0.817245,61181.0,61180.0,0.04854976]
["bitfinex","BTCUSD",1719584358241,1.330943,61181.0,61180.0,0.04854976]
["bitfinex","BTCUSD",1719584358466,0.163497,61163.0,61162.0,0.50441044]
["bitfinex","BTCUSD",1719584358675,0.326942,61173.0,61162.0,0.76574022]
["bitfinex","BTCUSD",1719584358883,0.163494,61164.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719584359095,0.05013021,61172.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719584359096,0.326947,61172.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719584359307,0.334825,61195.0,61164.0,0.02776298]
["bitfinex","BTCUSD",1719584359308,0.015,61178.0,61164.0,0.02776298]
["bitfinex","BTCUSD",1719584359560,0.04916703,61177.0,61165.0,0.16233898]
["bitfinex","BTCUSD",1719584359770,0.326951,61172.0,61166.0,0.06268517]
["bitfinex","BTCUSD",1719584359983,0.490476,61165.0,61164.0,0.02776298]
["bitfinex","BTCUSD",1719584360196,0.490492,61163.0,61162.0,0.06484976]
["bitfinex","BTCUSD",1719584360405,0.163497,61163.0,61162.0,0.06484976]
["bitfinex","BTCUSD",1719584360612,0.163497,61163.0,61162.0,0.22718874]
["bitfinex","BTCUSD",1719584360821,0.490492,61163.0,61162.0,0.22718874]
["bitfinex","BTCUSD",1719584361259,1.706782,61163.0,61162.0,0.04854976]
["bitfinex","BTCUSD",1719584361471,1.42722467,61163.0,61162.0,0.04854976]
["bitfinex","BTCUSD",1719584361672,1.42722467,61163.0,61162.0,0.06254976]
["bitfinex","BTCUSD",1719584362131,1.42722467,61163.0,61162.0,0.014]
["bitfinex","BTCUSD",1719584362381,1.159594,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719584362577,1.159594,61157.0,61150.0,0.0006032]
["bitfinex","BTCUSD",1719584362578,0.490588,61151.0,61150.0,0.0006032]
["bitfinex","BTCUSD",1719584362783,1.63410398,61151.0,61150.0,0.0006032]
["bitfinex","BTCUSD",1719584362990,1.9471134,61151.0,61150.0,0.0006032]
["bitfinex","BTCUSD",1719584363197,1.48686,61147.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719584363411,1.79748838,61147.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719584363618,1.3080694,61147.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719584363829,1.2930694,61147.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719584364044,0.96476975,61147.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719584364254,0.53768975,61147.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719584364464,1.30685184,61147.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719584364717,1.63393184,61147.0,61138.0,0.00021]
["bitfinex","BTCUSD",1719584364938,1.63393184,61147.0,61146.0,0.010229]
["bitfinex","BTCUSD",1719584365139,2.33631184,61147.0,61146.0,0.010229]
["bitfinex","BTCUSD",1719584365341,2.01023184,61147.0,61146.0,0.009229]
["bitfinex","BTCUSD",1719584365545,2.01105921,61147.0,61146.0,0.009229]
["bitfinex","BTCUSD",1719584365747,2.01005921,61147.0,61146.0,0.009229]
["bitfinex","BTCUSD",1719584365976,1.63508,61147.0,61146.0,0.009229]
["bitfinex","BTCUSD",1719584366192,1.68398444,61147.0,61146.0,0.009229]
["bitfinex","BTCUSD",1719584366401,0.63852444,61147.0,61146.0,0.009229]
["bitfinex","BTCUSD",1719584366615,0.8177,61147.0,61146.0,0.17156798]
["bitfinex","BTCUSD",1719584367490,0.49062,61147.0,61146.0,0.17156798]
["bitfinex","BTCUSD",1719584367697,0.2,61151.0,61146.0,0.17156798]
["bitfinex","BTCUSD",1719584367910,0.8177,61147.0,61146.0,0.02923354]
["bitfinex","BTCUSD",1719584368200,0.49062,61147.0,61146.0,0.009229]
["bitfinex","BTCUSD",1719584368410,0.014,61147.0,61146.0,0.033229]
["bitfinex","BTCUSD",1719584368622,0.2,61151.0,61149.0,0.3719]
["bitfinex","BTCUSD",1719584368846,0.2,61151.0,61150.0,0.88578874]
["bitfinex","BTCUSD",1719584369076,0.2,61151.0,61150.0,1.04932074]
["bitfinex","BTCUSD",1719584369298,0.213,61151.0,61150.0,1.77638474]
["bitfinex","BTCUSD",1719584369506,0.013,61151.0,61150.0,2.2664973]
["bitfinex","BTCUSD",1719584369713,0.2,61165.0,61158.0,0.3719]
["bitfinex","BTCUSD",1719584369919,0.2,61165.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719584370127,0.2,61165.0,61164.0,0.53423898]
["bitfinex","BTCUSD",1719584370335,0.2005,61185.0,61164.0,0.53423898]
["bitfinex","BTCUSD",1719584370336,0.168,61188.0,61169.0,0.3719]
["bitfinex","BTCUSD",1719584370545,0.326873,61186.0,61173.0,0.33423898]
["bitfinex","BTCUSD",1719584370759,0.163445,61183.0,61174.0,0.023]
["bitfinex","BTCUSD",1719584370968,0.163447,61182.0,61175.0,0.16233898]
["bitfinex","BTCUSD",1719584371172,0.163447,61182.0,61176.0,0.023]
["bitfinex","BTCUSD",1719584371372,0.341846,61191.0,61177.0,0.24606288]
["bitfinex","BTCUSD",1719584371373,0.015,61191.0,61177.0,0.24606288]
["bitfinex","BTCUSD",1719584371585,0.163446,61182.0,61178.0,0.023]
["bitfinex","BTCUSD",1719584371790,0.326883,61184.0,61179.0,0.16233898]
["bitfinex","BTCUSD",1719584371791,0.16345,61181.0,61179.0,0.16233898]
["bitfinex","BTCUSD",1719584371993,0.326861,61189.0,61179.0,0.16233898]
["bitfinex","BTCUSD",1719584372199,0.015,61194.0,61179.0,0.16233898]
["bitfinex","BTCUSD",1719584372200,0.015,61192.0,61180.0,0.023]
["bitfinex","BTCUSD",1719584372406,0.163437,61186.0,61181.0,0.20643527]
["bitfinex","BTCUSD",1719584372630,0.163426,61190.0,61182.0,0.35723898]
["bitfinex","BTCUSD",1719584372838,0.326856,61189.0,61182.0,0.18533898]
["bitfinex","BTCUSD",1719584373050,0.326856,61189.0,61181.0,0.04409629]
["bitfinex","BTCUSD",1719584373051,0.13175761,61188.0,61168.0,0.16205092]
["bitfinex","BTCUSD",1719584373263,0.490435,61170.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719584373696,0.015,61177.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719584373911,0.1666,61178.0,61159.0,0.2163]
["bitfinex","BTCUSD",1719584373912,0.490428,61171.0,61170.0,0.16233898]
["bitfinex","BTCUSD",1719584374332,0.03766102,61170.0,61159.0,0.0163]
["bitfinex","BTCUSD",1719584374541,0.490516,61160.0,61159.0,0.17863898]
["bitfinex","BTCUSD",1719584374751,0.49062,61147.0,61146.0,0.009229]
["bitfinex","BTCUSD",1719584374976,0.49062,61147.0,61146.0,0.17156798]
["bitfinex","BTCUSD",1719584375184,0.49062,61147.0,61146.0,0.25039252]
["bitfinex","BTCUSD",1719584375388,0.49062,61147.0,61146.0,0.17156798]
["bitfinex","BTCUSD",1719584375799,0.1818,61156.0,61146.0,0.17156798]
["bitfinex","BTCUSD",1719584375800,0.1668,61156.0,61146.0,0.17156798]
["bitfinex","BTCUSD",1719584376022,0.1981,61161.0,61146.0,0.17156798]
["bitfinex","BTCUSD",1719584376023,0.163514,61157.0,61147.0,0.53750909]
["bitfinex","BTCUSD",1719584376233,0.2165,61168.0,61153.0,0.1719]
["bitfinex","BTCUSD",1719584376234,0.32699,61164.0,61153.0,0.1719]
["bitfinex","BTCUSD",1719584376450,0.115,61167.0,61154.0,0.22376288]
["bitfinex","BTCUSD",1719584376451,0.04987953,61163.0,61154.0,0.22376288]
["bitfinex","BTCUSD",1719584376662,0.163506,61160.0,61154.0,0.16233898]
["bitfinex","BTCUSD",1719584376866,0.163509,61159.0,61154.0,0.16233898]
["bitfinex","BTCUSD",1719584377073,0.163509,61159.0,61155.0,0.0672339]
["bitfinex","BTCUSD",1719584377324,0.817567,61157.0,61156.0,0.16233898]
["bitfinex","BTCUSD",1719584377509,0.490603,61149.0,61148.0,0.04854976]
["bitfinex","BTCUSD",1719584377717,0.490603,61149.0,61148.0,0.24914435]
["bitfinex","BTCUSD",1719584377920,0.490603,61149.0,61148.0,0.27214435]
["bitfinex","BTCUSD",1719584378140,0.490603,61149.0,61148.0,0.16233898]
["bitfinex","BTCUSD",1719584378348,0.163534,61149.0,61148.0,0.16233898]
["bitfinex","BTCUSD",1719584378568,0.163531,61151.0,61148.0,0.16233898]
["bitfinex","BTCUSD",1719584378777,0.163531,61151.0,61146.0,0.009229]
["bitfinex","BTCUSD",1719584378778,0.163531,61151.0,61149.0,0.16233898]
["bitfinex","BTCUSD",1719584378983,0.327054,61152.0,61150.0,0.04000454]
["bitfinex","BTCUSD",1719584378984,0.163529,61152.0,61150.0,0.04000454]
["bitfinex","BTCUSD",1719584379195,0.163526,61152.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719584379403,0.03766102,61170.0,61152.0,0.28]
["bitfinex","BTCUSD",1719584379670,0.04767752,61166.0,61153.0,0.27082333]
["bitfinex","BTCUSD",1719584379911,0.16351,61159.0,61153.0,0.27082333]
["bitfinex","BTCUSD",1719584380152,0.326966,61169.0,61153.0,0.27082333]
["bitfinex","BTCUSD",1719584380153,0.163511,61158.0,61153.0,0.27082333]
["bitfinex","BTCUSD",1719584380391,0.326993,61164.0,61153.0,0.35783898]
["bitfinex","BTCUSD",1719584380592,0.0477882,61163.0,61153.0,0.35783898]
["bitfinex","BTCUSD",1719584380795,0.327012,61160.0,61153.0,0.35783898]
["bitfinex","BTCUSD",1719584381007,0.1,61167.0,61153.0,0.55783898]
["bitfinex","BTCUSD",1719584381232,0.163498,61163.0,61154.0,0.45955348]
["bitfinex","BTCUSD",1719584381450,0.163498,61163.0,61155.0,0.55783898]
["bitfinex","BTCUSD",1719584381451,0.163504,61161.0,61155.0,0.55783898]
["bitfinex","BTCUSD",1719584381657,0.163506,61160.0,61155.0,0.55783898]
["bitfinex","BTCUSD",1719584381859,0.163505,61160.0,61156.0,0.09701726]
["bitfinex","BTCUSD",1719584382065,0.327006,61161.0,61157.0,0.18533898]
["bitfinex","BTCUSD",1719584382269,0.005,61163.0,61157.0,0.18533898]
["bitfinex","BTCUSD",1719584382270,0.16351,61158.0,61157.0,0.18533898]
["bitfinex","BTCUSD",1719584382573,0.490531,61158.0,61157.0,0.18533898]
["bitfinex","BTCUSD",1719584382778,0.490531,61158.0,61157.0,0.24025127]
["bitfinex","BTCUSD",1719584382989,0.490531,61158.0,61157.0,0.18533898]
["bitfinex","BTCUSD",1719584383193,0.04674341,61158.0,61148.0,0.0163]
["bitfinex","BTCUSD",1719584383399,0.490579,61152.0,61148.0,0.0163]
["bitfinex","BTCUSD",1719584383607,0.490579,61152.0,61151.0,0.07320764]
["bitfinex","BTCUSD",1719584384070,0.003,61161.0,61151.0,0.21088874]
["bitfinex","BTCUSD",1719584384284,0.04671063,61160.0,61152.0,0.08]
["bitfinex","BTCUSD",1719584384520,0.04671063,61160.0,61154.0,0.1725]
["bitfinex","BTCUSD",1719584384725,0.326974,61167.0,61159.0,0.2525]
["bitfinex","BTCUSD",1719584384933,0.326974,61167.0,61160.0,0.22382288]
["bitfinex","BTCUSD",1719584384934,0.04671041,61166.0,61160.0,0.22382288]
["bitfinex","BTCUSD",1719584385192,0.326986,61165.0,61161.0,0.023]
["bitfinex","BTCUSD",1719584385454,0.326995,61163.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719584385691,0.40820346,61181.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719584385692,0.48811044,61190.0,61177.0,0.5]
["bitfinex","BTCUSD",1719584385929,0.48811044,61190.0,61171.0,0.08]
["bitfinex","BTCUSD",1719584385930,0.48811044,61190.0,61172.0,0.8085]
["bitfinex","BTCUSD",1719584386182,0.163426,61190.0,61178.0,0.5]
["bitfinex","BTCUSD",1719584386390,0.326816,61197.0,61181.0,0.1725]
["bitfinex","BTCUSD",1719584386391,0.326813,61197.0,61181.0,0.1725]
["bitfinex","BTCUSD",1719584386595,0.005,61197.0,61182.0,0.023]
["bitfinex","BTCUSD",1719584386799,0.163426,61190.0,61182.0,0.023]
["bitfinex","BTCUSD",1719584387008,0.163424,61191.0,61183.0,0.27772407]
["bitfinex","BTCUSD",1719584387214,0.163424,61191.0,61181.0,0.1725]
["bitfinex","BTCUSD",1719584387215,0.163452,61180.0,61179.0,0.0163]
["bitfinex","BTCUSD",1719584387447,0.08130346,61190.0,61179.0,0.16233898]
["bitfinex","BTCUSD",1719584387448,0.015,61190.0,61179.0,0.16233898]
["bitfinex","BTCUSD",1719584387666,0.015,61195.0,61180.0,0.1656074]
["bitfinex","BTCUSD",1719584387886,0.326809,61198.0,61184.0,0.1725]
["bitfinex","BTCUSD",1719584388090,0.326809,61198.0,61183.0,0.08]
["bitfinex","BTCUSD",1719584388091,0.163407,61197.0,61185.0,0.38338874]
["bitfinex","BTCUSD",1719584388298,0.163412,61195.0,61185.0,0.38338874]
["bitfinex","BTCUSD",1719584388516,0.326769,61206.0,61191.0,0.3725]
["bitfinex","BTCUSD",1719584388724,0.1842,61208.0,61192.0,0.42259054]
["bitfinex","BTCUSD",1719584388725,0.326771,61205.0,61192.0,0.42259054]
["bitfinex","BTCUSD",1719584388966,0.326771,61205.0,61192.0,0.43562288]
["bitfinex","BTCUSD",1719584388967,0.163397,61201.0,61192.0,0.43562288]
["bitfinex","BTCUSD",1719584389390,0.163395,61202.0,61192.0,0.43562288]
["bitfinex","BTCUSD",1719584389608,0.326778,61204.0,61193.0,0.13790529]
["bitfinex","BTCUSD",1719584389609,0.001,61197.0,61193.0,0.13790529]
["bitfinex","BTCUSD",1719584389848,0.001,61197.0,61194.0,0.16233898]
["bitfinex","BTCUSD",1719584390129,0.001,61197.0,61195.0,0.09810282]
["bitfinex","BTCUSD",1719584390130,0.163407,61197.0,61195.0,0.09810282]
["bitfinex","BTCUSD",1719584390443,0.163407,61197.0,61196.0,0.16233898]
["bitfinex","BTCUSD",1719584390928,0.001,61201.0,61196.0,0.16233898]
["bitfinex","BTCUSD",1719584390929,0.163401,61199.0,61196.0,0.16233898]
["bitfinex","BTCUSD",1719584391163,0.163406,61198.0,61196.0,0.16233898]
["bitfinex","BTCUSD",1719584391412,0.163406,61197.0,61196.0,0.23330288]
["bitfinex","BTCUSD",1719584392443,0.001,61201.0,61196.0,0.23330288]
["bitfinex","BTCUSD",1719584392654,0.001,61201.0,61197.0,0.0262676]
["bitfinex","BTCUSD",1719584392868,0.001,61201.0,61198.0,0.18829603]
["bitfinex","BTCUSD",1719584393079,0.001,61201.0,61199.0,0.02626736]
["bitfinex","BTCUSD",1719584393284,0.326751,61209.0,61200.0,0.16233898]
["bitfinex","BTCUSD",1719584393507,0.163383,61206.0,61201.0,0.023]
["bitfinex","BTCUSD",1719584393713,0.163385,61205.0,61202.0,0.18576858]
["bitfinex","BTCUSD",1719584394528,0.326766,61206.0,61202.0,0.18576858]
["bitfinex","BTCUSD",1719584394736,0.326763,61207.0,61202.0,0.18576858]
["bitfinex","BTCUSD",1719584394956,0.32673,61213.0,61202.0,0.35826858]
["bitfinex","BTCUSD",1719584395173,0.2105,61218.0,61203.0,0.02626736]
["bitfinex","BTCUSD",1719584395384,0.363362,61214.0,61205.0,0.1725]
["bitfinex","BTCUSD",1719584395602,0.2,61214.0,61206.0,0.35783898]
["bitfinex","BTCUSD",1719584395812,0.163365,61213.0,61206.0,0.35783898]
["bitfinex","BTCUSD",1719584396024,0.2,61214.0,61207.0,0.00326696]
["bitfinex","BTCUSD",1719584396232,0.2,61214.0,61208.0,0.43783898]
["bitfinex","BTCUSD",1719584396438,0.2,61214.0,61209.0,0.11763934]
["bitfinex","BTCUSD",1719584396663,0.2,61214.0,61210.0,0.18533898]
["bitfinex","BTCUSD",1719584396869,0.2,61214.0,61211.0,0.00326689]
["bitfinex","BTCUSD",1719584397074,0.2,61214.0,61212.0,0.18533898]
["bitfinex","BTCUSD",1719584397283,0.008,61213.0,61212.0,0.18533898]
["bitfinex","BTCUSD",1719584397505,0.008,61213.0,61212.0,0.27073681]
["bitfinex","BTCUSD",1719584397753,0.2,61214.0,61212.0,0.27073681]
["bitfinex","BTCUSD",1719584398195,0.201,61214.0,61212.0,0.27073681]
["bitfinex","BTCUSD",1719584398962,0.201,61214.0,61213.0,0.69820198]
["bitfinex","BTCUSD",1719584399187,0.001,61214.0,61213.0,1.04792898]
["bitfinex","BTCUSD",1719584399387,0.001,61214.0,61213.0,0.72017269]
["bitfinex","BTCUSD",1719584399808,0.163345,61220.0,61215.0,0.2525]
["bitfinex","BTCUSD",1719584400022,0.326682,61222.0,61216.0,0.18533898]
["bitfinex","BTCUSD",1719584400257,0.00842,61225.0,61216.0,0.18533898]
["bitfinex","BTCUSD",1719584400258,0.163353,61217.0,61216.0,0.18533898]
["bitfinex","BTCUSD",1719584400465,0.163353,61217.0,61216.0,0.20692288]
["bitfinex","BTCUSD",1719584400672,0.2,61220.0,61216.0,0.22992288]
["bitfinex","BTCUSD",1719584400884,0.2,61220.0,61217.0,0.023]
["bitfinex","BTCUSD",1719584400885,0.16335,61218.0,61217.0,0.023]
["bitfinex","BTCUSD",1719584401098,1.143453,61218.0,61217.0,0.16233898]
["bitfinex","BTCUSD",1719584401305,0.816752,61218.0,61217.0,0.16233898]
["bitfinex","BTCUSD",1719584401524,0.2,61220.0,61217.0,0.17917288]
["bitfinex","BTCUSD",1719584401740,0.2,61220.0,61219.0,0.08]
["bitfinex","BTCUSD",1719584401944,0.2,61220.0,61219.0,0.24233898]
["bitfinex","BTCUSD",1719584401945,0.363345,61220.0,61219.0,0.24233898]
["bitfinex","BTCUSD",1719584402151,0.690035,61220.0,61219.0,0.26533898]
["bitfinex","BTCUSD",1719584402352,0.690035,61220.0,61219.0,0.27060627]
["bitfinex","BTCUSD",1719584402578,1.016725,61220.0,61219.0,0.16233898]
["bitfinex","BTCUSD",1719584403239,0.341706,61217.0,61210.0,0.16205092]
["bitfinex","BTCUSD",1719584403454,0.816805,61214.0,61212.0,0.16233898]
["bitfinex","BTCUSD",1719584403690,0.816805,61214.0,61205.0,0.0163]
["bitfinex","BTCUSD",1719584403691,0.816912,61206.0,61205.0,0.0163]
["bitfinex","BTCUSD",1719584403897,0.490147,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719584404122,0.816912,61206.0,61205.0,0.16233898]
["bitfinex","BTCUSD",1719584404952,0.816912,61206.0,61205.0,0.17857288]
["bitfinex","BTCUSD",1719584405477,0.817912,61206.0,61205.0,0.18757288]
["bitfinex","BTCUSD",1719584405701,0.164382,61206.0,61205.0,0.18757288]
["bitfinex","BTCUSD",1719584405914,0.164382,61206.0,61205.0,0.009]
["bitfinex","BTCUSD",1719584405915,1.205812,61206.0,61205.0,0.009]
["bitfinex","BTCUSD",1719584406121,1.859342,61206.0,61205.0,0.009]
["bitfinex","BTCUSD",1719584406340,1.844342,61206.0,61205.0,0.009]
["bitfinex","BTCUSD",1719584406536,1.959342,61206.0,61205.0,0.009]
["bitfinex","BTCUSD",1719584406951,0.505251,61193.0,61192.0,0.08]
["bitfinex","BTCUSD",1719584407155,0.490251,61193.0,61192.0,0.24233898]
["bitfinex","BTCUSD",1719584407356,0.690251,61193.0,61192.0,0.24233898]
["bitfinex","BTCUSD",1719584407706,1.017085,61193.0,61192.0,0.24233898]
["bitfinex","BTCUSD",1719584408325,1.032085,61193.0,61192.0,0.24233898]
["bitfinex","BTCUSD",1719584408686,1.032085,61193.0,61183.0,0.2]
["bitfinex","BTCUSD",1719584408687,0.868668,61193.0,61182.0,0.065476]
["bitfinex","BTCUSD",1719584408892,0.868668,61193.0,61180.0,0.19206838]
["bitfinex","BTCUSD",1719584408893,0.163449,61181.0,61180.0,0.19206838]
["bitfinex","BTCUSD",1719584409122,1.144164,61180.0,61179.0,0.08]
["bitfinex","BTCUSD",1719584409338,0.817285,61178.0,61177.0,0.0163]
["bitfinex","BTCUSD",1719584409547,0.490459,61167.0,61165.0,0.5]
["bitfinex","BTCUSD",1719584409750,0.717664,61188.0,61165.0,0.24495]
["bitfinex","BTCUSD",1719584409751,0.2,61179.0,61165.0,0.24495]
["bitfinex","BTCUSD",1719584409956,0.3661,61174.0,61166.0,0.33810793]
["bitfinex","BTCUSD",1719584410166,0.163492,61165.0,61164.0,0.0163]
["bitfinex","BTCUSD",1719584410388,0.81746,61165.0,61164.0,0.17863898]
["bitfinex","BTCUSD",1719584410804,0.2,61172.0,61164.0,0.35113898]
["bitfinex","BTCUSD",1719584411012,0.326979,61166.0,61165.0,0.16560818]
["bitfinex","BTCUSD",1719584411217,0.817447,61166.0,61165.0,0.1805298]
["bitfinex","BTCUSD",1719584411662,0.490468,61166.0,61165.0,0.1805298]
["bitfinex","BTCUSD",1719584411917,0.326979,61166.0,61165.0,0.1805298]
["bitfinex","BTCUSD",1719584413050,0.817527,61160.0,61159.0,0.08]
["bitfinex","BTCUSD",1719584413268,0.817527,61160.0,61159.0,0.24233898]
["bitfinex","BTCUSD",1719584413501,0.832527,61160.0,61159.0,0.16233898]
["bitfinex","BTCUSD",1719584413651,1.144594,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719584413850,1.144594,61157.0,61156.0,0.16326298]
["bitfinex","BTCUSD",1719584414265,1.486621,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719584415533,1.586621,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719584415702,1.86636,61147.0,61146.0,0.009229]
["bitfinex","BTCUSD",1719584416154,2.16636,61147.0,61146.0,0.009229]
["bitfinex","BTCUSD",1719584416358,2.16636,61147.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584416359,0.015,61134.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584416565,1.3014,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584416731,0.9879,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584416911,1.31506,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584417283,0.2,61134.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584417484,0.89920346,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584417698,1.53956,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584417892,1.63956,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584418097,1.62456,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584418305,0.54308,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584418519,0.87024,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584418749,0.8179,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584418943,0.49074,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584419191,0.8329,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584419650,0.2,61134.0,61131.0,0.16433898]
["bitfinex","BTCUSD",1719584419855,0.2,61134.0,61132.0,0.16561039]
["bitfinex","BTCUSD",1719584420063,0.2,61134.0,61132.0,0.17863898]
["bitfinex","BTCUSD",1719584420289,0.163577,61133.0,61132.0,0.0163]
["bitfinex","BTCUSD",1719584420523,0.49074,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584420722,1.98759898,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584420924,1.84026,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584421124,1.5131,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584421330,0.3817,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719584421527,0.2,61134.0,61131.0,0.16433898]
["bitfinex","BTCUSD",1719584421825,0.2,61134.0,61132.0,0.17877288]
["bitfinex","BTCUSD",1719584422220,0.2,61134.0,61132.0,0.16233898]
["bitfinex","BTCUSD",1719584423158,1.0382,61132.0,61131.0,0.002924]
["bitfinex","BTCUSD",1719584423362,1.36636,61132.0,61131.0,0.002924]
["bitfinex","BTCUSD",1719584423591,1.36536,61132.0,61131.0,0.002924]
["bitfinex","BTCUSD",1719584423793,1.0382,61132.0,61131.0,0.002924]
["bitfinex","BTCUSD",1719584424070,0.71104,61132.0,61131.0,0.002924]
["bitfinex","BTCUSD",1719584424288,0.2203,61132.0,61131.0,0.002924]
["bitfinex","BTCUSD",1719584424509,0.001,61132.0,61131.0,0.17226298]
["bitfinex","BTCUSD",1719584425131,0.001,61132.0,61131.0,0.19526298]
["bitfinex","BTCUSD",1719584426180,0.001,61132.0,61131.0,0.17226298]
["bitfinex","BTCUSD",1719584426181,0.16458,61132.0,61131.0,0.17226298]
["bitfinex","BTCUSD",1719584426396,0.49174,61132.0,61131.0,0.17226298]
["bitfinex","BTCUSD",1719584426607,0.8179,61132.0,61131.0,0.002924]
["bitfinex","BTCUSD",1719584426825,0.49074,61132.0,61131.0,0.002924]
["bitfinex","BTCUSD",1719584427041,0.16558,61132.0,61131.0,0.009924]
["bitfinex","BTCUSD",1719584427248,0.49274,61132.0,61131.0,0.009924]
["bitfinex","BTCUSD",1719584427446,0.8189,61132.0,61131.0,0.002924]
["bitfinex","BTCUSD",1719584427936,0.8189,61132.0,61131.0,0.012924]
["bitfinex","BTCUSD",1719584427937,1.14606,61132.0,61131.0,0.012924]
["bitfinex","BTCUSD",1719584428179,1.16106,61132.0,61131.0,0.012924]
["bitfinex","BTCUSD",1719584428382,1.14606,61132.0,61131.0,0.012924]
["bitfinex","BTCUSD",1719584428760,0.8179,61132.0,61131.0,0.002924]
["bitfinex","BTCUSD",1719584428961,0.8179,61132.0,61131.0,0.002624]
["bitfinex","BTCUSD",1719584429164,0.16358,61132.0,61131.0,0.16496298]
["bitfinex","BTCUSD",1719584429368,1.32786,61132.0,61131.0,0.002624]
["bitfinex","BTCUSD",1719584429572,1.75502,61132.0,61131.0,0.002624]
["bitfinex","BTCUSD",1719584430181,1.74102,61132.0,61131.0,0.013624]
["bitfinex","BTCUSD",1719584430387,0.818115,61116.0,61115.0,0.0163]
["bitfinex","BTCUSD",1719584430629,0.818115,61116.0,61100.0,4e-05]
["bitfinex","BTCUSD",1719584430630,0.015,61108.0,61100.0,4e-05]
["bitfinex","BTCUSD",1719584430847,0.015,61111.0,61101.0,0.16233898]
["bitfinex","BTCUSD",1719584431052,0.2019,61114.0,61102.0,0.0564]
["bitfinex","BTCUSD",1719584431053,0.20408,61114.0,61102.0,0.0564]
["bitfinex","BTCUSD",1719584431254,0.05157819,61110.0,61102.0,0.0564]
["bitfinex","BTCUSD",1719584431461,0.01123881,61109.0,61100.0,4e-05]
["bitfinex","BTCUSD",1719584431666,0.00254782,61109.0,61101.0,0.16233898]
["bitfinex","BTCUSD",1719584431877,0.490989,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1719584432091,0.21524119,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1719584432293,0.54511501,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1719584432501,0.57135382,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1719584432699,0.55635382,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1719584433165,0.22902782,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1719584433385,0.57135382,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1719584433794,0.55635382,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1719584434218,0.57135382,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1719584434424,0.062817,61101.0,61100.0,0.16237898]
["bitfinex","BTCUSD",1719584434676,0.001,61101.0,61100.0,0.2422227]
["bitfinex","BTCUSD",1719584434882,0.001,61101.0,61100.0,0.18037898]
["bitfinex","BTCUSD",1719584435090,0.00988223,61101.0,61100.0,0.18037898]
["bitfinex","BTCUSD",1719584435305,0.001,61101.0,61100.0,0.18037898]
["bitfinex","BTCUSD",1719584435506,0.00988258,61101.0,61100.0,0.16561179]
["bitfinex","BTCUSD",1719584435769,0.001,61101.0,61100.0,0.41164639]
["bitfinex","BTCUSD",1719584435975,0.86181044,61121.0,61100.0,0.23587358]
["bitfinex","BTCUSD",1719584435976,0.015,61115.0,61100.0,0.23587358]
["bitfinex","BTCUSD",1719584436181,0.1,61120.0,61100.0,0.23587358]
["bitfinex","BTCUSD",1719584436182,0.327258,61114.0,61102.0,0.16366]
["bitfinex","BTCUSD",1719584436402,0.327258,61114.0,61101.0,0.18533898]
["bitfinex","BTCUSD",1719584436403,0.01184367,61114.0,61111.0,0.163635]
["bitfinex","BTCUSD",1719584436609,0.01184367,61114.0,61107.0,0.2525]
["bitfinex","BTCUSD",1719584436610,0.01184367,61114.0,61112.0,0.16233898]
["bitfinex","BTCUSD",1719584436818,0.3737,61121.0,61112.0,0.16233898]
["bitfinex","BTCUSD",1719584437029,0.01184367,61113.0,61100.0,0.0505346]
["bitfinex","BTCUSD",1719584437261,0.327247,61116.0,61102.0,0.16233898]
["bitfinex","BTCUSD",1719584437458,0.327247,61116.0,61103.0,0.07479033]
["bitfinex","BTCUSD",1719584437459,0.01184367,61112.0,61103.0,0.07479033]
["bitfinex","BTCUSD",1719584437674,0.015,61112.0,61104.0,0.16233898]
["bitfinex","BTCUSD",1719584437887,0.16364,61110.0,61105.0,0.023]
["bitfinex","BTCUSD",1719584438104,0.01187336,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1719584438332,0.001,61121.0,61110.0,0.18533898]
["bitfinex","BTCUSD",1719584438561,0.003,61115.0,61111.0,0.38610238]
["bitfinex","BTCUSD",1719584438765,0.003,61115.0,61114.0,0.490885]
["bitfinex","BTCUSD",1719584438967,0.003,61115.0,61114.0,0.18533898]
["bitfinex","BTCUSD",1719584439327,0.003,61115.0,61098.0,0.7123872]
["bitfinex","BTCUSD",1719584439503,0.015,61122.0,61104.0,0.4525]
["bitfinex","BTCUSD",1719584439707,0.015,61123.0,61110.0,0.327277]
["bitfinex","BTCUSD",1719584439901,0.01188433,61121.0,61112.0,0.163632]
["bitfinex","BTCUSD",1719584440101,0.163602,61124.0,61112.0,0.220032]
["bitfinex","BTCUSD",1719584440301,0.163597,61126.0,61113.0,0.61656451]
["bitfinex","BTCUSD",1719584440503,0.34218,61129.0,61117.0,0.163619]
["bitfinex","BTCUSD",1719584440504,0.01188433,61123.0,61117.0,0.163619]
["bitfinex","BTCUSD",1719584440708,0.531891,61128.0,61118.0,0.18533898]
["bitfinex","BTCUSD",1719584440909,0.163594,61127.0,61118.0,0.18533898]
["bitfinex","BTCUSD",1719584441109,0.327214,61122.0,61118.0,0.00327174]
["bitfinex","BTCUSD",1719584441341,0.01188433,61127.0,61119.0,0.16233898]
["bitfinex","BTCUSD",1719584441538,0.015,61129.0,61119.0,0.16233898]
["bitfinex","BTCUSD",1719584441539,0.163592,61128.0,61119.0,0.16233898]
["bitfinex","BTCUSD",1719584441705,0.01188433,61126.0,61119.0,0.16233898]
["bitfinex","BTCUSD",1719584441911,0.163592,61128.0,61119.0,0.16233898]
["bitfinex","BTCUSD",1719584442135,0.01188433,61125.0,61121.0,0.327218]
["bitfinex","BTCUSD",1719584442335,0.2,61125.0,61122.0,0.16561042]
["bitfinex","BTCUSD",1719584442535,0.2,61125.0,61123.0,0.023]
["bitfinex","BTCUSD",1719584442742,0.2,61125.0,61124.0,0.65314298]
["bitfinex","BTCUSD",1719584443079,0.2,61125.0,61124.0,0.34893998]
["bitfinex","BTCUSD",1719584443248,0.2,61125.0,61124.0,0.18533898]
["bitfinex","BTCUSD",1719584443460,0.2,61125.0,61124.0,0.81228856]
["bitfinex","BTCUSD",1719584443674,0.0532042,61138.0,61124.0,0.32148456]
["bitfinex","BTCUSD",1719584443928,0.2373,61139.0,61126.0,0.1725]
["bitfinex","BTCUSD",1719584443929,0.01189899,61137.0,61126.0,0.1725]
["bitfinex","BTCUSD",1719584444153,0.01189899,61137.0,61130.0,0.327169]
["bitfinex","BTCUSD",1719584444353,0.01189899,61137.0,61127.0,0.18861011]
["bitfinex","BTCUSD",1719584444354,0.01189899,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1719584444468,0.163533,61150.0,61138.0,0.163563]
["bitfinex","BTCUSD",1719584444671,0.015,61151.0,61139.0,0.18533898]
["bitfinex","BTCUSD",1719584444897,0.0120205,61150.0,61144.0,0.163546]
["bitfinex","BTCUSD",1719584445104,0.0120205,61150.0,61145.0,0.18860929]
["bitfinex","BTCUSD",1719584445296,0.2149,61161.0,61150.0,0.163529]
["bitfinex","BTCUSD",1719584445572,0.2149,61161.0,61139.0,0.16205092]
["bitfinex","BTCUSD",1719584445573,0.48811044,61156.0,61139.0,0.16205092]
["bitfinex","BTCUSD",1719584446001,0.09630346,61160.0,61135.0,0.0163]
["bitfinex","BTCUSD",1719584446002,0.163554,61142.0,61140.0,0.16233898]
["bitfinex","BTCUSD",1719584446218,0.163554,61142.0,61135.0,0.0163]
["bitfinex","BTCUSD",1719584446219,0.163569,61136.0,61135.0,0.0163]
["bitfinex","BTCUSD",1719584446418,0.163569,61136.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719584446419,0.163572,61136.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719584446625,0.163567,61137.0,61135.0,0.17857288]
["bitfinex","BTCUSD",1719584446829,0.163567,61137.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719584447464,0.327096,61144.0,61136.0,0.18533898]
["bitfinex","BTCUSD",1719584447675,0.015,61139.0,61136.0,0.16233898]
["bitfinex","BTCUSD",1719584447876,0.015,61139.0,61129.0,0.08]
["bitfinex","BTCUSD",1719584447877,0.327143,61136.0,61126.0,0.19666583]
["bitfinex","BTCUSD",1719584448110,0.163569,61136.0,61135.0,0.014]
["bitfinex","BTCUSD",1719584448321,0.490708,61136.0,61135.0,0.014]
["bitfinex","BTCUSD",1719584448531,0.490708,61136.0,61127.0,0.18533898]
["bitfinex","BTCUSD",1719584448532,0.015,61136.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719584448740,0.327167,61131.0,61126.0,0.01926583]
["bitfinex","BTCUSD",1719584448948,0.163593,61127.0,61126.0,0.18160481]
["bitfinex","BTCUSD",1719584449079,0.49078,61127.0,61126.0,0.16233898]
["bitfinex","BTCUSD",1719584450089,0.163586,61130.0,61126.0,0.19733898]
["bitfinex","BTCUSD",1719584450296,0.001,61131.0,61126.0,0.17433898]
["bitfinex","BTCUSD",1719584450297,0.49078,61127.0,61126.0,0.17433898]
["bitfinex","BTCUSD",1719584450548,0.1688,61134.0,61120.0,0.0163]
["bitfinex","BTCUSD",1719584450549,0.015,61125.0,61120.0,0.0163]
["bitfinex","BTCUSD",1719584450763,0.505828,61121.0,61120.0,0.0163]
["bitfinex","BTCUSD",1719584450934,0.015,61115.0,61098.0,0.06091117]
["bitfinex","BTCUSD",1719584451152,0.327305,61106.0,61099.0,0.22961858]
["bitfinex","BTCUSD",1719584451378,0.163658,61103.0,61099.0,0.22961858]
["bitfinex","BTCUSD",1719584451541,0.015,61111.0,61099.0,0.22961858]
["bitfinex","BTCUSD",1719584451542,0.163655,61105.0,61099.0,0.22961858]
["bitfinex","BTCUSD",1719584451739,0.01202069,61102.0,61101.0,0.1725]
["bitfinex","BTCUSD",1719584451948,0.2,61115.0,61111.0,0.2525]
["bitfinex","BTCUSD",1719584452159,0.2,61115.0,61112.0,0.26031708]
["bitfinex","BTCUSD",1719584452360,0.2,61115.0,61112.0,0.16233898]
["bitfinex","BTCUSD",1719584452591,0.363625,61115.0,61112.0,0.16233898]
["bitfinex","BTCUSD",1719584452837,0.2,61115.0,61112.0,0.16233898]
["bitfinex","BTCUSD",1719584453037,0.490885,61114.0,61112.0,0.16233898]
["bitfinex","BTCUSD",1719584453245,0.2,61115.0,61113.0,0.04123815]
["bitfinex","BTCUSD",1719584453398,0.2,61115.0,61114.0,0.16233898]
["bitfinex","BTCUSD",1719584453638,0.2,61115.0,61114.0,0.18533898]
["bitfinex","BTCUSD",1719584454226,0.2,61115.0,61114.0,1.37598098]
["bitfinex","BTCUSD",1719584454435,0.16359,61129.0,61118.0,0.163616]
["bitfinex","BTCUSD",1719584454632,0.2,61128.0,61119.0,0.32620583]
["bitfinex","BTCUSD",1719584454840,0.2,61128.0,61119.0,0.49870583]
["bitfinex","BTCUSD",1719584455044,0.2,61128.0,61121.0,0.4525]
["bitfinex","BTCUSD",1719584455332,0.2,61128.0,61124.0,0.3361]
["bitfinex","BTCUSD",1719584455462,0.2,61128.0,61125.0,0.33483898]
["bitfinex","BTCUSD",1719584455650,0.2,61128.0,61126.0,0.18533371]
["bitfinex","BTCUSD",1719584455855,0.2,61128.0,61127.0,1.19011898]
["bitfinex","BTCUSD",1719584456071,0.2,61128.0,61127.0,1.54030598]
["bitfinex","BTCUSD",1719584456278,0.2,61128.0,61127.0,0.52233898]
["bitfinex","BTCUSD",1719584456479,0.2,61128.0,61127.0,0.3986499]
["bitfinex","BTCUSD",1719584456651,0.2,61128.0,61127.0,0.64497178]
["bitfinex","BTCUSD",1719584456857,0.2,61128.0,61127.0,1.33575178]
["bitfinex","BTCUSD",1719584457063,0.001675,61136.0,61130.0,0.2525]
["bitfinex","BTCUSD",1719584457268,0.001675,61136.0,61135.0,0.336072]
["bitfinex","BTCUSD",1719584457479,0.001675,61136.0,61135.0,0.53483898]
["bitfinex","BTCUSD",1719584457685,0.001675,61136.0,61135.0,0.87541269]
["bitfinex","BTCUSD",1719584457886,0.001675,61136.0,61135.0,0.51184069]
["bitfinex","BTCUSD",1719584458084,0.001675,61136.0,61135.0,0.33934069]
["bitfinex","BTCUSD",1719584458566,0.165244,61136.0,61135.0,0.18533898]
["bitfinex","BTCUSD",1719584458785,0.001675,61136.0,61135.0,0.18533898]
["bitfinex","BTCUSD",1719584459160,0.493383,61136.0,61135.0,0.19933898]
["bitfinex","BTCUSD",1719584459360,0.820522,61136.0,61135.0,0.19933898]
["bitfinex","BTCUSD",1719584459572,0.82893073,61136.0,61135.0,0.19933898]
["bitfinex","BTCUSD",1719584459766,0.82893073,61136.0,61135.0,0.22890288]
["bitfinex","BTCUSD",1719584459767,0.50263173,61136.0,61135.0,0.22890288]
["bitfinex","BTCUSD",1719584459972,0.82977073,61136.0,61135.0,0.17633898]
["bitfinex","BTCUSD",1719584460174,1.15690973,61136.0,61135.0,0.014]
["bitfinex","BTCUSD",1719584460371,0.84477073,61136.0,61135.0,0.014]
["bitfinex","BTCUSD",1719584460574,1.15690973,61136.0,61135.0,0.014]
["bitfinex","BTCUSD",1719584460774,1.19733284,61136.0,61135.0,0.028]
["bitfinex","BTCUSD",1719584460976,1.19733284,61136.0,61114.0,0.04888343]
["bitfinex","BTCUSD",1719584460977,0.2158,61129.0,61114.0,0.04888343]
["bitfinex","BTCUSD",1719584461404,0.2158,61129.0,61115.0,0.16233898]
["bitfinex","BTCUSD",1719584461405,0.015,61124.0,61115.0,0.16233898]
["bitfinex","BTCUSD",1719584461569,0.327215,61122.0,61115.0,0.16233898]
["bitfinex","BTCUSD",1719584461745,0.163607,61122.0,61115.0,0.16233898]
["bitfinex","BTCUSD",1719584461947,0.0083769,61123.0,61115.0,0.16233898]
["bitfinex","BTCUSD",1719584461948,0.00837576,61121.0,61116.0,0.08084715]
["bitfinex","BTCUSD",1719584462149,0.00837576,61121.0,61119.0,0.2]
["bitfinex","BTCUSD",1719584462352,0.163609,61122.0,61120.0,0.16233898]
["bitfinex","BTCUSD",1719584462560,0.163609,61121.0,61120.0,0.16233898]
["bitfinex","BTCUSD",1719584462771,0.2,61123.0,61120.0,0.16233898]
["bitfinex","BTCUSD",1719584462975,0.2,61123.0,61121.0,0.00327183]
["bitfinex","BTCUSD",1719584463182,0.2,61123.0,61122.0,0.16233898]
["bitfinex","BTCUSD",1719584463394,0.363604,61123.0,61122.0,0.16233898]
["bitfinex","BTCUSD",1719584463606,0.2,61123.0,61122.0,0.16561087]
["bitfinex","BTCUSD",1719584463811,0.2,61123.0,61122.0,0.23915007]
["bitfinex","BTCUSD",1719584464016,0.001,61124.0,61123.0,0.2]
["bitfinex","BTCUSD",1719584464221,0.001,61124.0,61123.0,0.23388874]
["bitfinex","BTCUSD",1719584464426,0.164601,61124.0,61123.0,0.23716035]
["bitfinex","BTCUSD",1719584464621,0.001,61124.0,61123.0,0.23388874]
["bitfinex","BTCUSD",1719584465036,0.001,61124.0,61123.0,0.33760479]
["bitfinex","BTCUSD",1719584465236,0.001,61124.0,61123.0,0.51010479]
["bitfinex","BTCUSD",1719584465437,0.002515,61136.0,61123.0,0.51010479]
["bitfinex","BTCUSD",1719584465438,0.002515,61136.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719584465665,0.002515,61136.0,61131.0,0.163581]
["bitfinex","BTCUSD",1719584465872,0.002515,61136.0,61132.0,0.38533898]
["bitfinex","BTCUSD",1719584466046,0.002515,61136.0,61134.0,0.863225]
["bitfinex","BTCUSD",1719584466289,0.002515,61136.0,61134.0,1.04856398]
["bitfinex","BTCUSD",1719584466493,0.002515,61136.0,61134.0,1.90286398]
["bitfinex","BTCUSD",1719584466692,0.002515,61136.0,61135.0,1.39036]
["bitfinex","BTCUSD",1719584466895,0.002515,61136.0,61135.0,1.57569898]
["bitfinex","BTCUSD",1719584467110,0.002515,61136.0,61135.0,2.26517669]
["bitfinex","BTCUSD",1719584467662,0.002515,61136.0,61135.0,0.52017269]
["bitfinex","BTCUSD",1719584467850,0.002515,61136.0,61135.0,0.72141098]
["bitfinex","BTCUSD",1719584468262,0.002515,61136.0,61135.0,0.18533898]
["bitfinex","BTCUSD",1719584468700,0.003515,61136.0,61135.0,0.18533898]
["bitfinex","BTCUSD",1719584468978,0.003515,61136.0,61124.0,1.236]
["bitfinex","BTCUSD",1719584468979,0.16358,61132.0,61124.0,0.736]
["bitfinex","BTCUSD",1719584469140,0.163578,61133.0,61125.0,0.32467269]
["bitfinex","BTCUSD",1719584469354,0.04067648,61132.0,61126.0,0.2]
["bitfinex","BTCUSD",1719584469560,0.003515,61136.0,61132.0,0.2]
["bitfinex","BTCUSD",1719584469762,0.003515,61136.0,61128.0,0.827181]
["bitfinex","BTCUSD",1719584469763,0.002515,61136.0,61133.0,0.16233898]
["bitfinex","BTCUSD",1719584469967,0.002515,61136.0,61134.0,0.00327107]
["bitfinex","BTCUSD",1719584470168,0.002515,61136.0,61135.0,0.18633898]
["bitfinex","BTCUSD",1719584470373,0.002515,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1719584470374,0.53375324,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1719584470585,0.163572,61135.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719584470796,0.04053024,61135.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719584471008,0.04053024,61135.0,61134.0,0.2182587]
["bitfinex","BTCUSD",1719584471208,0.002515,61136.0,61135.0,0.1725]
["bitfinex","BTCUSD",1719584471440,0.002515,61136.0,61135.0,1.92312575]
["bitfinex","BTCUSD",1719584471637,0.003515,61136.0,61135.0,2.25199898]
["bitfinex","BTCUSD",1719584471858,0.003515,61136.0,61135.0,2.81433269]
["bitfinex","BTCUSD",1719584472037,0.003515,61136.0,61135.0,2.80933269]
["bitfinex","BTCUSD",1719584472240,0.002515,61136.0,61135.0,1.39147269]
["bitfinex","BTCUSD",1719584472446,0.003515,61136.0,61135.0,1.05267269]
["bitfinex","BTCUSD",1719584473104,0.004515,61136.0,61135.0,0.85567269]
["bitfinex","BTCUSD",1719584473295,0.003515,61136.0,61135.0,0.35267269]
["bitfinex","BTCUSD",1719584473766,0.003515,61136.0,61135.0,0.35567269]
["bitfinex","BTCUSD",1719584473767,0.04422742,61136.0,61135.0,0.35567269]
["bitfinex","BTCUSD",1719584473972,0.04422742,61136.0,61135.0,0.35067269]
["bitfinex","BTCUSD",1719584473973,0.003515,61136.0,61135.0,0.35067269]
["bitfinex","BTCUSD",1719584474179,0.003515,61136.0,61135.0,1.08874469]
["bitfinex","BTCUSD",1719584474351,0.003515,61136.0,61135.0,2.24303269]
["bitfinex","BTCUSD",1719584474764,0.002515,61136.0,61135.0,2.23803269]
["bitfinex","BTCUSD",1719584474969,0.003515,61136.0,61135.0,2.24303269]
["bitfinex","BTCUSD",1719584475516,0.002515,61136.0,61135.0,2.23803269]
["bitfinex","BTCUSD",1719584475730,0.004515,61136.0,61135.0,0.19333898]
["bitfinex","BTCUSD",1719584475939,0.04425607,61136.0,61135.0,0.19333898]
["bitfinex","BTCUSD",1719584476144,0.04325607,61136.0,61135.0,0.19033898]
["bitfinex","BTCUSD",1719584476387,0.003515,61136.0,61135.0,1.58069898]
["bitfinex","BTCUSD",1719584476603,0.004515,61136.0,61135.0,1.74603269]
["bitfinex","BTCUSD",1719584477014,0.2106,61152.0,61140.0,0.08]
["bitfinex","BTCUSD",1719584477216,0.03982376,61151.0,61141.0,0.23715914]
["bitfinex","BTCUSD",1719584477424,0.03982376,61151.0,61141.0,0.23388874]
["bitfinex","BTCUSD",1719584477628,0.20335476,61151.0,61141.0,0.23388874]
["bitfinex","BTCUSD",1719584477833,0.20335576,61150.0,61142.0,0.16233371]
["bitfinex","BTCUSD",1719584478038,0.03982376,61149.0,61143.0,0.18533898]
["bitfinex","BTCUSD",1719584478241,0.03982376,61148.0,61147.0,0.2525]
["bitfinex","BTCUSD",1719584478464,0.2106,61160.0,61149.0,0.3725]
["bitfinex","BTCUSD",1719584478667,0.32500035,61171.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719584478668,0.03850574,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719584478889,0.03850234,61168.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719584479166,0.03850227,61168.0,61160.0,0.46212968]
["bitfinex","BTCUSD",1719584479372,0.03850227,61168.0,61160.0,0.29862568]
["bitfinex","BTCUSD",1719584479373,0.163502,61161.0,61160.0,0.29862568]
["bitfinex","BTCUSD",1719584479580,0.03850227,61161.0,61156.0,0.00326991]
["bitfinex","BTCUSD",1719584479788,0.03850227,61160.0,61157.0,0.18533898]
["bitfinex","BTCUSD",1719584480034,0.163481,61169.0,61158.0,0.20048551]
["bitfinex","BTCUSD",1719584480247,0.03767109,61168.0,61162.0,0.08]
["bitfinex","BTCUSD",1719584480454,0.03767109,61168.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719584480455,0.001,61168.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719584480664,0.2,61172.0,61164.0,0.10090322]
["bitfinex","BTCUSD",1719584480665,0.163476,61171.0,61164.0,0.10090322]
["bitfinex","BTCUSD",1719584480868,0.163484,61168.0,61165.0,0.16233898]
["bitfinex","BTCUSD",1719584480994,0.0382019,61167.0,61166.0,0.023]
["bitfinex","BTCUSD",1719584481203,0.0382019,61171.0,61166.0,0.18533898]
["bitfinex","BTCUSD",1719584481433,0.2,61172.0,61166.0,0.18533898]
["bitfinex","BTCUSD",1719584481434,0.163485,61168.0,61167.0,0.16233898]
["bitfinex","BTCUSD",1719584481638,0.163485,61168.0,61167.0,0.18533898]
["bitfinex","BTCUSD",1719584481639,0.5286549,61168.0,61167.0,0.18533898]
["bitfinex","BTCUSD",1719584481836,0.0382019,61168.0,61167.0,0.18533898]
["bitfinex","BTCUSD",1719584482174,0.001,61168.0,61167.0,0.18860821]
["bitfinex","BTCUSD",1719584482373,0.001,61168.0,61167.0,0.23271833]
["bitfinex","BTCUSD",1719584482587,0.2,61172.0,61167.0,0.2294491]
["bitfinex","BTCUSD",1719584482798,0.2,61172.0,61168.0,0.023]
["bitfinex","BTCUSD",1719584483011,0.2,61172.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719584483216,0.2,61172.0,61170.0,0.023]
["bitfinex","BTCUSD",1719584483421,0.2,61172.0,61171.0,0.20393269]
["bitfinex","BTCUSD",1719584483638,0.2,61172.0,61171.0,0.22693269]
["bitfinex","BTCUSD",1719584483876,1.017365,61172.0,61171.0,0.18533898]
["bitfinex","BTCUSD",1719584484081,1.017365,61172.0,61167.0,0.008]
["bitfinex","BTCUSD",1719584484082,0.163484,61168.0,61167.0,0.008]
["bitfinex","BTCUSD",1719584484329,0.694152,61168.0,61167.0,0.008]
["bitfinex","BTCUSD",1719584484559,0.163503,61161.0,61158.0,0.00326967]
["bitfinex","BTCUSD",1719584484772,0.326998,61163.0,61159.0,0.16233898]
["bitfinex","BTCUSD",1719584484773,0.163506,61160.0,61159.0,0.16233898]
["bitfinex","BTCUSD",1719584484994,0.201,61172.0,61165.0,0.2]
["bitfinex","BTCUSD",1719584485223,0.201,61172.0,61167.0,0.1782]
["bitfinex","BTCUSD",1719584485428,0.2,61172.0,61168.0,0.16560806]
["bitfinex","BTCUSD",1719584485636,0.363474,61172.0,61169.0,0.09142841]
["bitfinex","BTCUSD",1719584485837,0.363474,61172.0,61165.0,0.08]
["bitfinex","BTCUSD",1719584485838,0.163476,61171.0,61170.0,0.16233898]
["bitfinex","BTCUSD",1719584486061,0.490428,61171.0,61170.0,0.18533898]
["bitfinex","BTCUSD",1719584486268,0.2,61172.0,61170.0,0.21922258]
["bitfinex","BTCUSD",1719584486483,0.363474,61172.0,61171.0,0.023]
["bitfinex","BTCUSD",1719584486685,1.017366,61172.0,61171.0,0.18533898]
["bitfinex","BTCUSD",1719584486893,0.81742,61168.0,61167.0,0.008]
["bitfinex","BTCUSD",1719584487099,1.20862,61168.0,61167.0,0.008]
["bitfinex","BTCUSD",1719584487304,0.490483,61164.0,61161.0,0.065502]
["bitfinex","BTCUSD",1719584487509,0.817472,61164.0,61163.0,0.17874527]
["bitfinex","BTCUSD",1719584487729,0.817472,61164.0,61163.0,0.20174527]
["bitfinex","BTCUSD",1719584487936,0.490483,61164.0,61163.0,0.20174527]
["bitfinex","BTCUSD",1719584488140,0.17648886,61164.0,61163.0,0.20174527]
["bitfinex","BTCUSD",1719584488347,0.2,61172.0,61163.0,0.20174527]
["bitfinex","BTCUSD",1719584488557,0.2,61172.0,61167.0,0.007]
["bitfinex","BTCUSD",1719584488780,0.2,61172.0,61168.0,0.18860815]
["bitfinex","BTCUSD",1719584488995,0.2,61172.0,61168.0,0.35783898]
["bitfinex","BTCUSD",1719584489433,0.2,61172.0,61169.0,0.0032691]
["bitfinex","BTCUSD",1719584489584,0.2,61172.0,61170.0,0.18533898]
["bitfinex","BTCUSD",1719584489802,0.2,61172.0,61171.0,1.29180156]
["bitfinex","BTCUSD",1719584489980,0.0084,61189.0,61181.0,0.3382]
["bitfinex","BTCUSD",1719584490350,0.0084,61189.0,61181.0,0.18533898]
["bitfinex","BTCUSD",1719584490351,0.163444,61183.0,61181.0,0.18533898]
["bitfinex","BTCUSD",1719584490554,0.171846,61182.0,61181.0,0.21187288]
["bitfinex","BTCUSD",1719584490729,0.171846,61182.0,61170.0,0.16205092]
["bitfinex","BTCUSD",1719584490730,0.163466,61175.0,61171.0,0.06326578]
["bitfinex","BTCUSD",1719584490934,0.0084,61182.0,61174.0,0.08]
["bitfinex","BTCUSD",1719584491149,0.0084,61182.0,61175.0,0.18860758]
["bitfinex","BTCUSD",1719584491348,0.0084,61182.0,61175.0,0.36110758]
["bitfinex","BTCUSD",1719584491473,0.0084,61182.0,61181.0,0.005]
["bitfinex","BTCUSD",1719584491670,0.0084,61182.0,61181.0,0.19033898]
["bitfinex","BTCUSD",1719584492287,0.171846,61182.0,61181.0,0.19033898]
["bitfinex","BTCUSD",1719584492492,0.0084,61182.0,61181.0,0.18533898]
["bitfinex","BTCUSD",1719584492691,0.171846,61182.0,61181.0,0.18533898]
["bitfinex","BTCUSD",1719584492898,0.171846,61182.0,61181.0,0.22610625]
["bitfinex","BTCUSD",1719584493106,0.335293,61182.0,61181.0,0.22610625]
["bitfinex","BTCUSD",1719584493314,0.335293,61182.0,61181.0,0.18533898]
["bitfinex","BTCUSD",1719584493315,0.498739,61182.0,61181.0,0.18533898]
["bitfinex","BTCUSD",1719584493513,0.498739,61182.0,61176.0,0.16233371]
["bitfinex","BTCUSD",1719584493514,0.49038,61177.0,61176.0,0.16233371]
["bitfinex","BTCUSD",1719584493722,0.49038,61177.0,61176.0,0.18533898]
["bitfinex","BTCUSD",1719584494135,0.8173,61177.0,61176.0,0.18533898]
["bitfinex","BTCUSD",1719584494334,0.16346,61177.0,61176.0,0.18533898]
["bitfinex","BTCUSD",1719584494533,0.49038,61177.0,61176.0,0.16233898]
["bitfinex","BTCUSD",1719584494737,1.31322,61177.0,61176.0,0.16233898]
["bitfinex","BTCUSD",1719584494937,0.817325,61175.0,61174.0,0.012]
["bitfinex","BTCUSD",1719584495244,0.817392,61170.0,61169.0,0.04854976]
["bitfinex","BTCUSD",1719584495446,0.4905,61162.0,61161.0,0.065505]
["bitfinex","BTCUSD",1719584495664,0.4905,61162.0,61161.0,0.32324448]
["bitfinex","BTCUSD",1719584495881,0.163492,61166.0,61161.0,0.32324448]
["bitfinex","BTCUSD",1719584496088,0.16349,61166.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719584496251,0.001,61175.0,61174.0,0.009]
["bitfinex","BTCUSD",1719584496455,0.03804603,61175.0,61174.0,0.009]
["bitfinex","BTCUSD",1719584496687,0.163487,61167.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719584496890,0.163487,61167.0,61163.0,0.15042445]
["bitfinex","BTCUSD",1719584497091,0.163484,61168.0,61164.0,0.18533898]
["bitfinex","BTCUSD",1719584497294,0.163487,61167.0,61164.0,0.18533898]
["bitfinex","BTCUSD",1719584497499,0.326961,61170.0,61164.0,0.18533898]
["bitfinex","BTCUSD",1719584497671,0.327932,61175.0,61164.0,0.18533898]
["bitfinex","BTCUSD",1719584497672,0.163492,61165.0,61164.0,0.18533898]
["bitfinex","BTCUSD",1719584497897,0.163488,61167.0,61164.0,0.34767269]
["bitfinex","BTCUSD",1719584498214,0.2,61171.0,61164.0,0.34767269]
["bitfinex","BTCUSD",1719584498215,0.490476,61165.0,61164.0,0.34767269]
["bitfinex","BTCUSD",1719584498410,0.81746,61165.0,61164.0,0.16233898]
["bitfinex","BTCUSD",1719584498953,0.81746,61165.0,61164.0,0.17633898]
["bitfinex","BTCUSD",1719584499155,0.81846,61165.0,61164.0,0.19033898]
["bitfinex","BTCUSD",1719584500094,0.164492,61165.0,61164.0,0.31977338]
["bitfinex","BTCUSD",1719584500324,0.164492,61165.0,61164.0,0.32304289]
["bitfinex","BTCUSD",1719584500568,0.001,61165.0,61164.0,0.77227338]
["bitfinex","BTCUSD",1719584500778,0.001,61165.0,61164.0,1.44295638]
["bitfinex","BTCUSD",1719584500986,0.001,61165.0,61164.0,1.11596738]
["bitfinex","BTCUSD",1719584501387,0.001,61165.0,61164.0,1.44295638]
["bitfinex","BTCUSD",1719584501817,0.001,61165.0,61164.0,1.11596738]
["bitfinex","BTCUSD",1719584502227,0.001,61165.0,61164.0,1.64295638]
["bitfinex","BTCUSD",1719584502456,0.001,61165.0,61164.0,2.29693438]
["bitfinex","BTCUSD",1719584502653,0.001,61165.0,61164.0,2.49693438]
["bitfinex","BTCUSD",1719584502879,0.2084,61182.0,61180.0,0.2]
["bitfinex","BTCUSD",1719584503223,0.2084,61182.0,61181.0,0.94953774]
["bitfinex","BTCUSD",1719584503539,0.2084,61182.0,61181.0,1.27643574]
["bitfinex","BTCUSD",1719584504176,0.2084,61182.0,61181.0,1.80333374]
["bitfinex","BTCUSD",1719584504392,0.0084,61182.0,61181.0,1.80333374]
["bitfinex","BTCUSD",1719584504636,0.001,61186.0,61185.0,0.98]
["bitfinex","BTCUSD",1719584504851,0.001,61186.0,61185.0,2.11736469]
["bitfinex","BTCUSD",1719584505062,0.001,61186.0,61185.0,1.30017269]
["bitfinex","BTCUSD",1719584505272,0.001,61186.0,61185.0,2.31736469]
["bitfinex","BTCUSD",1719584505897,0.001,61186.0,61185.0,1.79048769]
["bitfinex","BTCUSD",1719584506102,0.001,61186.0,61185.0,1.30017269]
["bitfinex","BTCUSD",1719584506311,0.001,61186.0,61185.0,1.79048769]
["bitfinex","BTCUSD",1719584506515,0.001,61186.0,61185.0,1.46361069]
["bitfinex","BTCUSD",1719584506715,0.001,61186.0,61185.0,1.99048769]
["bitfinex","BTCUSD",1719584506925,0.001,61186.0,61185.0,2.31736469]
["bitfinex","BTCUSD",1719584507130,0.001,61186.0,61185.0,2.33136469]
["bitfinex","BTCUSD",1719584507334,0.001,61186.0,61185.0,1.47761069]
["bitfinex","BTCUSD",1719584507744,0.001,61186.0,61185.0,1.80448769]
["bitfinex","BTCUSD",1719584507947,0.001,61186.0,61185.0,2.87224169]
["bitfinex","BTCUSD",1719584508161,0.0084,61189.0,61188.0,1.589652]
["bitfinex","BTCUSD",1719584508374,0.0084,61195.0,61194.0,1.642743]
["bitfinex","BTCUSD",1719584508605,0.0084,61195.0,61194.0,2.43768266]
["bitfinex","BTCUSD",1719584508821,0.0084,61195.0,61194.0,1.59793966]
["bitfinex","BTCUSD",1719584509023,0.0084,61195.0,61194.0,1.23588874]
["bitfinex","BTCUSD",1719584509439,0.171812,61195.0,61194.0,0.73588874]
["bitfinex","BTCUSD",1719584509644,0.0084,61195.0,61194.0,0.31388874]
["bitfinex","BTCUSD",1719584509852,0.0084,61195.0,61194.0,0.34188874]
["bitfinex","BTCUSD",1719584509853,0.498636,61195.0,61194.0,0.34188874]
["bitfinex","BTCUSD",1719584510719,1.152284,61195.0,61194.0,0.014]
["bitfinex","BTCUSD",1719584510943,1.20528006,61195.0,61194.0,0.014]
["bitfinex","BTCUSD",1719584511142,1.20507151,61195.0,61194.0,0.014]
["bitfinex","BTCUSD",1719584511358,0.005,61185.0,61175.0,0.0161]
["bitfinex","BTCUSD",1719584511571,0.490411,61173.0,61172.0,0.48811044]
["bitfinex","BTCUSD",1719584511822,0.77304747,61173.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719584512046,1.09998847,61173.0,61172.0,0.18342785]
["bitfinex","BTCUSD",1719584512257,0.77304747,61173.0,61172.0,0.18342785]
["bitfinex","BTCUSD",1719584512900,0.326913,61179.0,61172.0,0.19742785]
["bitfinex","BTCUSD",1719584513113,0.490404,61174.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719584513337,0.81734,61174.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719584513761,0.224,61180.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719584513762,0.326915,61178.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719584513967,0.03836439,61177.0,61174.0,0.00326896]
["bitfinex","BTCUSD",1719584514191,0.163462,61176.0,61175.0,0.18029977]
["bitfinex","BTCUSD",1719584514400,0.490387,61176.0,61175.0,0.18029977]
["bitfinex","BTCUSD",1719584514637,0.224,61180.0,61175.0,0.20329977]
["bitfinex","BTCUSD",1719584514845,0.2,61185.0,61176.0,0.29184871]
["bitfinex","BTCUSD",1719584514846,0.326883,61184.0,61176.0,0.29184871]
["bitfinex","BTCUSD",1719584515048,0.424,61185.0,61177.0,0.16233898]
["bitfinex","BTCUSD",1719584515049,0.163457,61178.0,61177.0,0.16233898]
["bitfinex","BTCUSD",1719584515271,0.163454,61180.0,61177.0,0.18533898]
["bitfinex","BTCUSD",1719584515509,0.424,61185.0,61177.0,0.18533898]
["bitfinex","BTCUSD",1719584515510,0.326914,61178.0,61177.0,0.16233898]
["bitfinex","BTCUSD",1719584515719,0.326914,61178.0,61177.0,0.18533898]
["bitfinex","BTCUSD",1719584515720,0.490371,61178.0,61177.0,0.18533898]
["bitfinex","BTCUSD",1719584516161,0.490371,61178.0,61177.0,0.20387288]
["bitfinex","BTCUSD",1719584516363,0.491371,61178.0,61177.0,0.20687288]
["bitfinex","BTCUSD",1719584516963,0.001,61178.0,61177.0,0.20687288]
["bitfinex","BTCUSD",1719584517142,0.164457,61178.0,61177.0,0.21687288]
["bitfinex","BTCUSD",1719584518122,0.164457,61178.0,61177.0,0.58937288]
["bitfinex","BTCUSD",1719584518123,0.001,61178.0,61177.0,0.58937288]
["bitfinex","BTCUSD",1719584518757,0.001,61178.0,61177.0,2.83359288]
["bitfinex","BTCUSD",1719584518958,0.2,61191.0,61188.0,0.08]
["bitfinex","BTCUSD",1719584519160,0.2,61191.0,61189.0,0.18758898]
["bitfinex","BTCUSD",1719584519161,0.163425,61190.0,61189.0,0.18758898]
["bitfinex","BTCUSD",1719584519393,0.490315,61185.0,61184.0,0.04854976]
["bitfinex","BTCUSD",1719584519601,0.897715,61185.0,61184.0,0.23388874]
["bitfinex","BTCUSD",1719584519824,1.224592,61185.0,61184.0,0.04854976]
["bitfinex","BTCUSD",1719584520030,0.897715,61185.0,61184.0,0.21088874]
["bitfinex","BTCUSD",1719584520230,1.224592,61185.0,61184.0,0.21088874]
["bitfinex","BTCUSD",1719584520443,0.4074,61185.0,61184.0,0.21088874]
["bitfinex","BTCUSD",1719584520656,0.001,61185.0,61184.0,0.22088874]
["bitfinex","BTCUSD",1719584520862,0.001,61185.0,61184.0,0.45560727]
["bitfinex","BTCUSD",1719584521077,0.001,61185.0,61184.0,1.87023027]
["bitfinex","BTCUSD",1719584521282,0.001,61185.0,61184.0,2.53194598]
["bitfinex","BTCUSD",1719584521490,0.001,61185.0,61184.0,2.86482798]
["bitfinex","BTCUSD",1719584522129,0.00819145,61195.0,61194.0,0.28]
["bitfinex","BTCUSD",1719584522357,0.00819145,61195.0,61194.0,0.46860665]
["bitfinex","BTCUSD",1719584522568,0.00819145,61195.0,61194.0,2.33712829]
["bitfinex","BTCUSD",1719584522779,0.00819145,61195.0,61194.0,3.245291]
["bitfinex","BTCUSD",1719584522986,0.00819145,61195.0,61194.0,3.277981]
["bitfinex","BTCUSD",1719584523225,0.00839,61200.0,61199.0,2.248997]
["bitfinex","BTCUSD",1719584523436,0.00839,61200.0,61199.0,2.07484398]
["bitfinex","BTCUSD",1719584523645,0.00839,61200.0,61199.0,0.85783898]
["bitfinex","BTCUSD",1719584523853,0.00839,61200.0,61199.0,0.98647339]
["bitfinex","BTCUSD",1719584524270,0.00839,61200.0,61199.0,1.18647339]
["bitfinex","BTCUSD",1719584524683,0.00839,61200.0,61199.0,0.82797339]
["bitfinex","BTCUSD",1719584524881,0.00839,61200.0,61199.0,1.20047339]
["bitfinex","BTCUSD",1719584525091,0.00839,61200.0,61199.0,1.79497339]
["bitfinex","BTCUSD",1719584525468,0.00839,61200.0,61199.0,1.80897339]
["bitfinex","BTCUSD",1719584525877,0.335187,61200.0,61199.0,1.02183898]
["bitfinex","BTCUSD",1719584526080,0.825382,61200.0,61199.0,0.99883898]
["bitfinex","BTCUSD",1719584526285,0.00839,61200.0,61199.0,0.99883898]
["bitfinex","BTCUSD",1719584526463,0.00839,61200.0,61199.0,1.46097885]
["bitfinex","BTCUSD",1719584526665,0.01557573,61200.0,61199.0,1.09757785]
["bitfinex","BTCUSD",1719584526927,0.00839,61200.0,61199.0,1.48407785]
["bitfinex","BTCUSD",1719584527127,0.00839,61200.0,61199.0,1.11157785]
["bitfinex","BTCUSD",1719584527655,0.00839,61200.0,61199.0,1.12057785]
["bitfinex","BTCUSD",1719584527846,0.01557573,61200.0,61199.0,1.12057785]
["bitfinex","BTCUSD",1719584528000,0.01557573,61200.0,61199.0,1.13457785]
["bitfinex","BTCUSD",1719584528431,0.01557573,61200.0,61199.0,1.12057785]
["bitfinex","BTCUSD",1719584528832,0.01557573,61200.0,61199.0,0.99883898]
["bitfinex","BTCUSD",1719584528833,0.83256773,61200.0,61199.0,0.99883898]
["bitfinex","BTCUSD",1719584529032,0.83256773,61200.0,61199.0,0.19033898]
["bitfinex","BTCUSD",1719584529211,1.15936473,61200.0,61199.0,0.19033898]
["bitfinex","BTCUSD",1719584529421,0.83256773,61200.0,61199.0,0.19033898]
["bitfinex","BTCUSD",1719584529623,0.87086451,61200.0,61199.0,0.19033898]
["bitfinex","BTCUSD",1719584529836,0.87086451,61200.0,61199.0,0.028]
["bitfinex","BTCUSD",1719584529837,1.21266151,61200.0,61199.0,0.028]
["bitfinex","BTCUSD",1719584530042,1.20547578,61200.0,61199.0,0.014]
["bitfinex","BTCUSD",1719584530252,1.20547578,61200.0,61199.0,0.17633898]
["bitfinex","BTCUSD",1719584530253,0.86367878,61200.0,61199.0,0.17633898]
["bitfinex","BTCUSD",1719584530475,0.86367878,61200.0,61199.0,0.19033898]
["bitfinex","BTCUSD",1719584530858,1.19047578,61200.0,61199.0,0.19033898]
["bitfinex","BTCUSD",1719584531057,1.18926046,61200.0,61199.0,0.19033898]
["bitfinex","BTCUSD",1719584531255,1.20426046,61200.0,61199.0,0.028]
["bitfinex","BTCUSD",1719584531679,1.20426046,61200.0,61199.0,0.014]
["bitfinex","BTCUSD",1719584532083,1.20426046,61200.0,61199.0,0.027]
["bitfinex","BTCUSD",1719584532572,1.20426046,61200.0,61199.0,0.014]
["bitfinex","BTCUSD",1719584532738,0.16343,61189.0,61186.0,0.08]
["bitfinex","BTCUSD",1719584532943,0.16343,61188.0,61187.0,0.22644231]
["bitfinex","BTCUSD",1719584533348,0.85399235,61188.0,61187.0,0.22644231]
["bitfinex","BTCUSD",1719584533800,0.85399235,61188.0,61187.0,0.16233898]
["bitfinex","BTCUSD",1719584534016,0.817152,61188.0,61187.0,0.16233898]
["bitfinex","BTCUSD",1719584534224,0.85294155,61188.0,61187.0,0.16233898]
["bitfinex","BTCUSD",1719584534883,0.03578955,61188.0,61187.0,0.33483898]
["bitfinex","BTCUSD",1719584535081,0.2,61195.0,61190.0,0.1725]
["bitfinex","BTCUSD",1719584535284,0.03592304,61194.0,61191.0,0.18533898]
["bitfinex","BTCUSD",1719584535716,0.49026,61192.0,61191.0,0.18533898]
["bitfinex","BTCUSD",1719584535922,0.03592304,61192.0,61191.0,0.18533898]
["bitfinex","BTCUSD",1719584536141,0.163418,61193.0,61191.0,0.18533898]
["bitfinex","BTCUSD",1719584536343,0.163418,61193.0,61191.0,0.23327288]
["bitfinex","BTCUSD",1719584536546,0.16342,61192.0,61191.0,0.23327288]
["bitfinex","BTCUSD",1719584536750,0.16342,61192.0,61191.0,0.19233898]
["bitfinex","BTCUSD",1719584537385,0.16342,61192.0,61191.0,0.18533898]
["bitfinex","BTCUSD",1719584537386,0.49026,61192.0,61191.0,0.18533898]
["bitfinex","BTCUSD",1719584537611,0.86857875,61192.0,61191.0,0.17033898]
["bitfinex","BTCUSD",1719584537817,1.52225875,61192.0,61191.0,0.17033898]
["bitfinex","BTCUSD",1719584538043,1.52225875,61192.0,61191.0,0.008]
["bitfinex","BTCUSD",1719584538044,1.80211437,61192.0,61191.0,0.008]
["bitfinex","BTCUSD",1719584538249,2.42775437,61192.0,61191.0,0.008]
["bitfinex","BTCUSD",1719584538460,2.92693335,61192.0,61191.0,0.008]
["bitfinex","BTCUSD",1719584538880,2.92693335,61192.0,61191.0,0.013]
["bitfinex","BTCUSD",1719584539086,3.22307904,61192.0,61191.0,0.005]
["bitfinex","BTCUSD",1719584539289,1.144276,61174.0,61165.0,0.7939]
["bitfinex","BTCUSD",1719584539460,1.144276,61174.0,61164.0,0.556]
["bitfinex","BTCUSD",1719584539461,1.18075475,61174.0,61164.0,0.08]
["bitfinex","BTCUSD",1719584539762,1.38075475,61174.0,61164.0,0.08]
["bitfinex","BTCUSD",1719584539990,1.344276,61174.0,61164.0,0.08]
["bitfinex","BTCUSD",1719584540101,1.38140896,61174.0,61164.0,0.08]
["bitfinex","BTCUSD",1719584540306,1.39640896,61174.0,61164.0,0.08]
["bitfinex","BTCUSD",1719584540516,1.38140866,61174.0,61164.0,0.08]
["bitfinex","BTCUSD",1719584540746,1.72334466,61174.0,61161.0,0.065505]
["bitfinex","BTCUSD",1719584540957,1.79632666,61174.0,61173.0,0.00885083]
["bitfinex","BTCUSD",1719584541168,1.89632666,61174.0,61173.0,0.00885083]
["bitfinex","BTCUSD",1719584541376,2.23326266,61174.0,61173.0,0.00885083]
["bitfinex","BTCUSD",1719584541621,2.43326266,61174.0,61173.0,0.00885083]
["bitfinex","BTCUSD",1719584541763,3.29059604,61174.0,61173.0,0.00885083]
["bitfinex","BTCUSD",1719584541966,3.52228017,61174.0,61173.0,0.00885083]
["bitfinex","BTCUSD",1719584542221,3.40224275,61174.0,61173.0,0.00885083]
["bitfinex","BTCUSD",1719584542421,3.49823208,61174.0,61173.0,0.00885083]
["bitfinex","BTCUSD",1719584542777,3.49823208,61174.0,61173.0,0.00085083]
["bitfinex","BTCUSD",1719584542940,3.38393701,61174.0,61173.0,0.00085083]
["bitfinex","BTCUSD",1719584543143,3.38392464,61174.0,61173.0,0.00085083]
["bitfinex","BTCUSD",1719584543347,3.34989487,61174.0,61173.0,0.00785083]
["bitfinex","BTCUSD",1719584543550,3.19183647,61174.0,61173.0,0.00285083]
["bitfinex","BTCUSD",1719584543918,3.35519792,61174.0,61173.0,0.00385083]
["bitfinex","BTCUSD",1719584544116,3.35519792,61174.0,61173.0,0.00185083]
["bitfinex","BTCUSD",1719584544317,2.58295863,61174.0,61173.0,0.00185083]
["bitfinex","BTCUSD",1719584544692,2.38395863,61174.0,61173.0,0.00285083]
["bitfinex","BTCUSD",1719584544817,2.58395863,61174.0,61173.0,0.00285083]
["bitfinex","BTCUSD",1719584545049,2.38395863,61174.0,61173.0,0.00285083]
["bitfinex","BTCUSD",1719584545256,2.58395863,61174.0,61173.0,0.00285083]
["bitfinex","BTCUSD",1719584545461,2.95629761,61174.0,61173.0,0.00285083]
["bitfinex","BTCUSD",1719584545661,2.79393616,61174.0,61173.0,0.00285083]
["bitfinex","BTCUSD",1719584545858,2.59393616,61174.0,61173.0,0.00185083]
["bitfinex","BTCUSD",1719584546058,2.79393616,61174.0,61173.0,0.00185083]
["bitfinex","BTCUSD",1719584546263,2.79393616,61174.0,61173.0,0.00285083]
["bitfinex","BTCUSD",1719584546680,2.58393616,61174.0,61173.0,0.00285083]
["bitfinex","BTCUSD",1719584546882,1.56772518,61174.0,61173.0,0.00285083]
["bitfinex","BTCUSD",1719584547120,1.56772518,61174.0,61173.0,0.00185083]
["bitfinex","BTCUSD",1719584547121,1.8216823,61174.0,61173.0,0.00185083]
["bitfinex","BTCUSD",1719584547324,2.1486183,61174.0,61173.0,0.00185083]
["bitfinex","BTCUSD",1719584547528,1.8216823,61174.0,61173.0,0.00185083]
["bitfinex","BTCUSD",1719584548958,1.82184599,61174.0,61173.0,0.00185083]
["bitfinex","BTCUSD",1719584549371,2.72112097,61174.0,61173.0,0.00285083]
["bitfinex","BTCUSD",1719584549573,3.04805697,61174.0,61173.0,0.00185083]
["bitfinex","BTCUSD",1719584549798,3.1195219,61174.0,61173.0,0.00085083]
["bitfinex","BTCUSD",1719584550004,3.1195219,61174.0,61173.0,0.00185083]
["bitfinex","BTCUSD",1719584550614,3.1195219,61174.0,61173.0,0.00085083]
["bitfinex","BTCUSD",1719584551018,2.9195219,61174.0,61173.0,0.00185083]
["bitfinex","BTCUSD",1719584551228,3.11977442,61174.0,61173.0,0.00185083]
["bitfinex","BTCUSD",1719584551840,3.11977442,61174.0,61173.0,0.00285083]
["bitfinex","BTCUSD",1719584552047,3.1193063,61174.0,61173.0,0.00285083]
["bitfinex","BTCUSD",1719584552880,3.3193063,61174.0,61173.0,8.3e-07]
["bitfinex","BTCUSD",1719584553094,3.3193063,61174.0,61160.0,0.1811]
["bitfinex","BTCUSD",1719584553095,1.486522,61161.0,61160.0,0.1811]
["bitfinex","BTCUSD",1719584553301,1.93047985,61161.0,61160.0,0.1811]
["bitfinex","BTCUSD",1719584553716,1.159685,61152.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719584553916,1.29484285,61152.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719584554121,1.62189585,61152.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719584554329,1.82189585,61152.0,61151.0,0.196624]
["bitfinex","BTCUSD",1719584554546,1.117632,61152.0,61151.0,0.196624]
["bitfinex","BTCUSD",1719584554747,0.363526,61152.0,61151.0,0.23826298]
["bitfinex","BTCUSD",1719584555159,0.690579,61152.0,61151.0,0.23826298]
["bitfinex","BTCUSD",1719584555583,1.359685,61152.0,61151.0,0.075924]
["bitfinex","BTCUSD",1719584556002,1.359685,61152.0,61151.0,0.084924]
["bitfinex","BTCUSD",1719584556202,1.786738,61152.0,61151.0,0.075924]
["bitfinex","BTCUSD",1719584556615,1.786738,61152.0,61151.0,0.096924]
["bitfinex","BTCUSD",1719584556616,1.444685,61152.0,61151.0,0.096924]
["bitfinex","BTCUSD",1719584556814,1.459685,61152.0,61151.0,0.096924]
["bitfinex","BTCUSD",1719584557510,1.459685,61152.0,61151.0,0.085924]
["bitfinex","BTCUSD",1719584557934,1.459685,61152.0,61151.0,0.0985164]
["bitfinex","BTCUSD",1719584558360,1.459685,61152.0,61151.0,0.089924]
["bitfinex","BTCUSD",1719584558977,1.459685,61152.0,61151.0,0.079924]
["bitfinex","BTCUSD",1719584559335,1.459685,61152.0,61151.0,0.088924]
["bitfinex","BTCUSD",1719584559773,1.459685,61152.0,61151.0,0.079924]
["bitfinex","BTCUSD",1719584560222,1.459685,61152.0,61151.0,0.082924]
["bitfinex","BTCUSD",1719584560990,1.459685,61152.0,61151.0,0.0912164]
["bitfinex","BTCUSD",1719584560991,1.117632,61152.0,61151.0,0.0912164]
["bitfinex","BTCUSD",1719584561213,0.2,61152.0,61151.0,0.25355538]
["bitfinex","BTCUSD",1719584561355,0.2,61152.0,61151.0,0.27655538]
["bitfinex","BTCUSD",1719584562180,0.2,61152.0,61151.0,2.07376138]
["bitfinex","BTCUSD",1719584562398,0.2,61165.0,61159.0,0.08]
["bitfinex","BTCUSD",1719584562592,0.2,61165.0,61161.0,0.16233898]
["bitfinex","BTCUSD",1719584562796,0.2,61165.0,61162.0,0.1897685]
["bitfinex","BTCUSD",1719584563002,0.2,61165.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719584563342,0.2,61165.0,61164.0,0.023]
["bitfinex","BTCUSD",1719584563508,0.2,61165.0,61164.0,0.18533898]
["bitfinex","BTCUSD",1719584563690,0.2,61165.0,61164.0,0.45503413]
["bitfinex","BTCUSD",1719584564093,0.2,61165.0,61164.0,0.29154013]
["bitfinex","BTCUSD",1719584564765,0.2,61165.0,61164.0,0.19333898]
["bitfinex","BTCUSD",1719584564961,0.363492,61165.0,61164.0,0.19333898]
["bitfinex","BTCUSD",1719584565133,0.2,61165.0,61164.0,0.19333898]
["bitfinex","BTCUSD",1719584565340,0.2,61165.0,61164.0,0.36010237]
["bitfinex","BTCUSD",1719584565708,0.2,61165.0,61164.0,0.85632198]
["bitfinex","BTCUSD",1719584565912,0.2,61165.0,61164.0,1.22865569]
["bitfinex","BTCUSD",1719584566104,0.00084,61174.0,61173.0,0.662911]
["bitfinex","BTCUSD",1719584566312,0.00084,61174.0,61173.0,0.84824998]
["bitfinex","BTCUSD",1719584566423,0.00084,61174.0,61173.0,1.37519098]
["bitfinex","BTCUSD",1719584566829,0.00084,61174.0,61173.0,0.84824998]
["bitfinex","BTCUSD",1719584567030,0.00084,61174.0,61173.0,0.34767269]
["bitfinex","BTCUSD",1719584567248,0.00084,61174.0,61173.0,0.18533898]
["bitfinex","BTCUSD",1719584567478,0.00084,61174.0,61173.0,0.19933898]
["bitfinex","BTCUSD",1719584567697,0.00084,61174.0,61173.0,0.18533898]
["bitfinex","BTCUSD",1719584568098,0.00084,61174.0,61173.0,0.19933898]
["bitfinex","BTCUSD",1719584568099,0.164308,61174.0,61173.0,0.19933898]
["bitfinex","BTCUSD",1719584568308,0.81818,61174.0,61173.0,0.17633898]
["bitfinex","BTCUSD",1719584568917,0.491244,61174.0,61173.0,0.17633898]
["bitfinex","BTCUSD",1719584569379,0.491244,61174.0,61173.0,0.19033898]
["bitfinex","BTCUSD",1719584569783,0.491244,61174.0,61173.0,0.17633898]
["bitfinex","BTCUSD",1719584570082,0.491244,61174.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719584570289,0.491244,61174.0,61173.0,0.18083898]
["bitfinex","BTCUSD",1719584570662,0.491244,61174.0,61173.0,0.17783898]
["bitfinex","BTCUSD",1719584570867,0.164308,61174.0,61173.0,0.18683898]
["bitfinex","BTCUSD",1719584571233,0.00084,61174.0,61173.0,0.21352288]
["bitfinex","BTCUSD",1719584571482,0.00084,61174.0,61173.0,0.23652288]
["bitfinex","BTCUSD",1719584571708,0.00084,61174.0,61173.0,0.23979184]
["bitfinex","BTCUSD",1719584571948,0.2,61178.0,61177.0,0.24346]
["bitfinex","BTCUSD",1719584572151,0.2,61178.0,61177.0,0.92821898]
["bitfinex","BTCUSD",1719584572393,0.2,61178.0,61177.0,1.06570927]
["bitfinex","BTCUSD",1719584572606,0.2,61178.0,61177.0,1.26570927]
["bitfinex","BTCUSD",1719584573091,0.08214346,61205.0,61182.0,0.163444]
["bitfinex","BTCUSD",1719584573361,0.08214346,61205.0,61183.0,0.18533898]
["bitfinex","BTCUSD",1719584573362,0.163426,61190.0,61183.0,0.18533898]
["bitfinex","BTCUSD",1719584573565,0.326818,61196.0,61184.0,0.02133654]
["bitfinex","BTCUSD",1719584573775,0.326818,61196.0,61185.0,0.18533898]
["bitfinex","BTCUSD",1719584573776,0.163432,61188.0,61185.0,0.18533898]
["bitfinex","BTCUSD",1719584574275,0.163436,61186.0,61185.0,0.18533898]
["bitfinex","BTCUSD",1719584574602,0.81718,61186.0,61185.0,0.20387288]
["bitfinex","BTCUSD",1719584574935,0.83218,61186.0,61185.0,0.20387288]
["bitfinex","BTCUSD",1719584575138,0.490308,61186.0,61185.0,0.20387288]
["bitfinex","BTCUSD",1719584575956,0.163436,61186.0,61185.0,0.20387288]
["bitfinex","BTCUSD",1719584576168,0.163436,61186.0,61185.0,0.20487288]
["bitfinex","BTCUSD",1719584576536,0.490308,61186.0,61185.0,0.20487288]
["bitfinex","BTCUSD",1719584577136,0.490308,61186.0,61185.0,0.20787288]
["bitfinex","BTCUSD",1719584577386,0.326842,61192.0,61185.0,0.18933898]
["bitfinex","BTCUSD",1719584577627,0.163411,61196.0,61187.0,0.183432]
["bitfinex","BTCUSD",1719584577910,0.263402,61199.0,61193.0,0.02]
["bitfinex","BTCUSD",1719584578110,0.263402,61199.0,61194.0,0.18860692]
["bitfinex","BTCUSD",1719584578317,0.00839,61200.0,61195.0,0.03720309]
["bitfinex","BTCUSD",1719584578527,0.00839,61200.0,61196.0,0.18860673]
["bitfinex","BTCUSD",1719584579304,0.00839,61200.0,61197.0,0.183405]
["bitfinex","BTCUSD",1719584579509,0.00839,61200.0,61198.0,0.1886065]
["bitfinex","BTCUSD",1719584579928,0.00839,61200.0,61198.0,0.18533898]
["bitfinex","BTCUSD",1719584580131,0.00839,61200.0,61198.0,0.30854959]
["bitfinex","BTCUSD",1719584580338,0.00839,61200.0,61199.0,0.43810652]
["bitfinex","BTCUSD",1719584580544,0.00839,61200.0,61199.0,0.82450752]
["bitfinex","BTCUSD",1719584580764,0.00839,61200.0,61199.0,1.34804198]
["bitfinex","BTCUSD",1719584580965,0.00839,61200.0,61199.0,1.67484398]
["bitfinex","BTCUSD",1719584581166,0.00839,61200.0,61199.0,1.83717769]
["bitfinex","BTCUSD",1719584581797,0.00839,61200.0,61199.0,2.36397969]
["bitfinex","BTCUSD",1719584582454,0.00839,61200.0,61199.0,2.60171169]
["bitfinex","BTCUSD",1719584582658,0.00839,61200.0,61199.0,2.81171169]
["bitfinex","BTCUSD",1719584582865,0.00839,61200.0,61199.0,2.60171169]
["bitfinex","BTCUSD",1719584583485,0.2,61213.0,61204.0,2.762992]
["bitfinex","BTCUSD",1719584583697,0.00842,61225.0,61224.0,0.02]
["bitfinex","BTCUSD",1719584583920,0.00842,61225.0,61224.0,1.09665775]
["bitfinex","BTCUSD",1719584584128,0.00842,61225.0,61224.0,1.94672974]
["bitfinex","BTCUSD",1719584584947,0.00842,61225.0,61224.0,2.14672974]
["bitfinex","BTCUSD",1719584585151,0.00841,61230.0,61229.0,2.515747]
["bitfinex","BTCUSD",1719584585351,0.00084,61232.0,61231.0,1.609077]
["bitfinex","BTCUSD",1719584585562,0.00084,61232.0,61231.0,2.12104698]
["bitfinex","BTCUSD",1719584585769,0.00084,61232.0,61231.0,0.20533898]
["bitfinex","BTCUSD",1719584586428,0.00084,61232.0,61231.0,0.22545309]
["bitfinex","BTCUSD",1719584586691,0.00084,61232.0,61231.0,0.38876809]
["bitfinex","BTCUSD",1719584586892,0.00084,61232.0,61231.0,0.5211637]
["bitfinex","BTCUSD",1719584587098,0.00084,61232.0,61231.0,0.3486637]
["bitfinex","BTCUSD",1719584587303,0.00084,61232.0,61231.0,0.3426637]
["bitfinex","BTCUSD",1719584587558,0.00084,61232.0,61231.0,0.3626637]
["bitfinex","BTCUSD",1719584587765,0.164153,61232.0,61231.0,0.33654959]
["bitfinex","BTCUSD",1719584587979,0.00084,61232.0,61231.0,0.21333898]
["bitfinex","BTCUSD",1719584588182,0.00084,61232.0,61231.0,0.57241971]
["bitfinex","BTCUSD",1719584588388,0.00084,61232.0,61231.0,1.40841598]
["bitfinex","BTCUSD",1719584588595,0.00084,61232.0,61231.0,0.39183898]
["bitfinex","BTCUSD",1719584588797,0.00084,61232.0,61231.0,0.54815398]
["bitfinex","BTCUSD",1719584588997,0.00084,61232.0,61231.0,0.37467269]
["bitfinex","BTCUSD",1719584589214,0.327466,61232.0,61231.0,0.37467269]
["bitfinex","BTCUSD",1719584589421,0.490779,61232.0,61231.0,0.21233898]
["bitfinex","BTCUSD",1719584589626,0.817405,61232.0,61231.0,0.18933898]
["bitfinex","BTCUSD",1719584590248,0.817405,61232.0,61231.0,0.17633898]
["bitfinex","BTCUSD",1719584590476,0.817405,61232.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719584590891,0.817405,61232.0,61231.0,0.014]
["bitfinex","BTCUSD",1719584590892,1.144031,61232.0,61231.0,0.014]
["bitfinex","BTCUSD",1719584591110,1.847457,61232.0,61231.0,0.014]
["bitfinex","BTCUSD",1719584591311,2.047457,61232.0,61231.0,0.014]
["bitfinex","BTCUSD",1719584591526,2.147457,61232.0,61231.0,0.012]
["bitfinex","BTCUSD",1719584591940,2.147457,61232.0,61231.0,0.025]
["bitfinex","BTCUSD",1719584592347,1.017405,61232.0,61231.0,0.17533898]
["bitfinex","BTCUSD",1719584592559,1.117405,61232.0,61231.0,0.19287288]
["bitfinex","BTCUSD",1719584592762,1.117405,61232.0,61231.0,0.013]
["bitfinex","BTCUSD",1719584592763,1.444031,61232.0,61231.0,0.013]
["bitfinex","BTCUSD",1719584593379,0.489994,61225.0,61222.0,0.08]
["bitfinex","BTCUSD",1719584593550,0.489994,61225.0,61224.0,0.32759372]
["bitfinex","BTCUSD",1719584593991,0.816657,61225.0,61224.0,0.23388874]
["bitfinex","BTCUSD",1719584594645,0.816657,61225.0,61224.0,0.24188874]
["bitfinex","BTCUSD",1719584594862,1.24332,61225.0,61224.0,0.008]
["bitfinex","BTCUSD",1719584595078,1.44332,61225.0,61224.0,0.015]
["bitfinex","BTCUSD",1719584595321,1.769983,61225.0,61224.0,0.015924]
["bitfinex","BTCUSD",1719584595728,2.502446,61225.0,61224.0,0.015924]
["bitfinex","BTCUSD",1719584595940,2.502446,61225.0,61224.0,0.008924]
["bitfinex","BTCUSD",1719584596148,2.175783,61225.0,61224.0,0.008924]
["bitfinex","BTCUSD",1719584596566,2.195783,61225.0,61224.0,0.008924]
["bitfinex","BTCUSD",1719584596773,2.175783,61225.0,61224.0,0.008924]
["bitfinex","BTCUSD",1719584596977,2.522446,61225.0,61224.0,0.008924]
["bitfinex","BTCUSD",1719584597190,2.522446,61225.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719584597608,2.522446,61225.0,61224.0,0.015924]
["bitfinex","BTCUSD",1719584597824,2.175783,61225.0,61224.0,0.015924]
["bitfinex","BTCUSD",1719584598031,2.175783,61225.0,61224.0,0.008924]
["bitfinex","BTCUSD",1719584598440,1.117657,61225.0,61224.0,0.008924]
["bitfinex","BTCUSD",1719584598644,1.116657,61225.0,61224.0,0.008924]
["bitfinex","BTCUSD",1719584598844,1.44332,61225.0,61224.0,0.008924]
["bitfinex","BTCUSD",1719584599050,1.44332,61225.0,61224.0,0.001924]
["bitfinex","BTCUSD",1719584599051,1.44432,61225.0,61224.0,0.001924]
["bitfinex","BTCUSD",1719584599856,1.770983,61225.0,61224.0,0.001924]
["bitfinex","BTCUSD",1719584600080,1.769983,61225.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719584600290,1.44332,61225.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719584600495,1.44332,61225.0,61224.0,0.001924]
["bitfinex","BTCUSD",1719584600906,1.016657,61225.0,61224.0,0.001924]
["bitfinex","BTCUSD",1719584601113,0.2,61225.0,61224.0,0.16326298]
["bitfinex","BTCUSD",1719584601333,0.2,61225.0,61224.0,0.21295928]
["bitfinex","BTCUSD",1719584601542,0.2,61225.0,61224.0,0.21395928]
["bitfinex","BTCUSD",1719584601543,0.689994,61225.0,61224.0,0.21395928]
["bitfinex","BTCUSD",1719584601756,1.017657,61225.0,61224.0,0.21395928]
["bitfinex","BTCUSD",1719584601969,1.017657,61225.0,61224.0,0.21295928]
["bitfinex","BTCUSD",1719584602168,0.689994,61225.0,61224.0,0.21295928]
["bitfinex","BTCUSD",1719584602414,0.689994,61225.0,61224.0,0.22095928]
["bitfinex","BTCUSD",1719584602620,0.689994,61225.0,61224.0,0.22795928]
["bitfinex","BTCUSD",1719584603257,0.789994,61225.0,61224.0,0.22795928]
["bitfinex","BTCUSD",1719584603475,1.116657,61225.0,61224.0,0.22095928]
["bitfinex","BTCUSD",1719584603685,1.116657,61225.0,61224.0,0.034924]
["bitfinex","BTCUSD",1719584604098,0.463331,61225.0,61224.0,0.20926298]
["bitfinex","BTCUSD",1719584604302,0.463331,61225.0,61224.0,0.23018928]
["bitfinex","BTCUSD",1719584604749,0.789994,61225.0,61224.0,0.21818928]
["bitfinex","BTCUSD",1719584605110,1.116657,61225.0,61224.0,0.20926298]
["bitfinex","BTCUSD",1719584605566,1.116657,61225.0,61224.0,0.19726298]
["bitfinex","BTCUSD",1719584605971,1.116657,61225.0,61224.0,0.18626298]
["bitfinex","BTCUSD",1719584606515,1.116657,61225.0,61224.0,0.19926298]
["bitfinex","BTCUSD",1719584606728,1.44332,61225.0,61224.0,0.036924]
["bitfinex","BTCUSD",1719584607136,1.116657,61225.0,61224.0,0.19926298]
["bitfinex","BTCUSD",1719584607348,0.463331,61225.0,61224.0,0.21326298]
["bitfinex","BTCUSD",1719584607760,0.463331,61225.0,61224.0,0.25169898]
["bitfinex","BTCUSD",1719584607979,0.789994,61225.0,61224.0,0.25539898]
["bitfinex","BTCUSD",1719584608205,0.789994,61225.0,61224.0,0.30173888]
["bitfinex","BTCUSD",1719584608638,0.789994,61225.0,61224.0,0.28773888]
["bitfinex","BTCUSD",1719584608849,0.789994,61225.0,61224.0,0.30173888]
["bitfinex","BTCUSD",1719584609059,0.789994,61225.0,61224.0,0.23630288]
["bitfinex","BTCUSD",1719584609284,1.44332,61225.0,61224.0,0.19906298]
["bitfinex","BTCUSD",1719584609498,1.44332,61225.0,61224.0,0.027]
["bitfinex","BTCUSD",1719584610321,0.789994,61225.0,61224.0,0.18933898]
["bitfinex","BTCUSD",1719584610516,0.789994,61225.0,61224.0,0.21627288]
["bitfinex","BTCUSD",1719584610667,1.44332,61225.0,61224.0,0.21627288]
["bitfinex","BTCUSD",1719584610871,1.44332,61225.0,61224.0,0.21233898]
["bitfinex","BTCUSD",1719584611072,1.44332,61225.0,61224.0,0.19933898]
["bitfinex","BTCUSD",1719584611472,0.463331,61225.0,61224.0,0.19933898]
["bitfinex","BTCUSD",1719584611675,0.789994,61225.0,61224.0,0.19933898]
["bitfinex","BTCUSD",1719584611873,1.116657,61225.0,61224.0,0.19933898]
["bitfinex","BTCUSD",1719584612076,1.016657,61225.0,61224.0,0.037]
["bitfinex","BTCUSD",1719584612317,1.34332,61225.0,61224.0,0.014]
["bitfinex","BTCUSD",1719584613365,1.840583,61225.0,61224.0,0.014]
["bitfinex","BTCUSD",1719584613566,2.20852478,61225.0,61224.0,0.014]
["bitfinex","BTCUSD",1719584613970,2.53518778,61225.0,61224.0,0.014]
["bitfinex","BTCUSD",1719584614179,2.51518778,61225.0,61224.0,0.028]
["bitfinex","BTCUSD",1719584614389,2.18852478,61225.0,61224.0,0.028]
["bitfinex","BTCUSD",1719584614595,2.18852478,61225.0,61213.0,0.0032669]
["bitfinex","BTCUSD",1719584614596,0.326706,61218.0,61213.0,0.0032669]
["bitfinex","BTCUSD",1719584614800,0.163356,61216.0,61214.0,0.27217603]
["bitfinex","BTCUSD",1719584615016,0.326695,61220.0,61214.0,0.27587603]
["bitfinex","BTCUSD",1719584615017,0.1,61215.0,61214.0,0.27587603]
["bitfinex","BTCUSD",1719584615425,0.526663,61225.0,61216.0,0.335855]
["bitfinex","BTCUSD",1719584615426,0.163335,61224.0,61216.0,0.335855]
["bitfinex","BTCUSD",1719584615646,0.1,61224.0,61217.0,0.18533898]
["bitfinex","BTCUSD",1719584616042,0.363333,61225.0,61218.0,0.02326649]
["bitfinex","BTCUSD",1719584616182,0.2,61225.0,61220.0,0.0037]
["bitfinex","BTCUSD",1719584616385,0.163339,61223.0,61221.0,0.16233898]
["bitfinex","BTCUSD",1719584616594,0.163339,61223.0,61222.0,0.023]
["bitfinex","BTCUSD",1719584616798,0.163339,61223.0,61222.0,0.18533898]
["bitfinex","BTCUSD",1719584616799,1.18131349,61223.0,61222.0,0.18533898]
["bitfinex","BTCUSD",1719584617014,1.18131233,61223.0,61222.0,0.18533898]
["bitfinex","BTCUSD",1719584617423,0.85463833,61223.0,61222.0,0.20387288]
["bitfinex","BTCUSD",1719584618099,0.85543374,61223.0,61222.0,0.20387288]
["bitfinex","BTCUSD",1719584618298,0.85543374,61223.0,61222.0,0.21157288]
["bitfinex","BTCUSD",1719584618497,0.85543374,61223.0,61222.0,0.22257288]
["bitfinex","BTCUSD",1719584618723,0.85543374,61223.0,61222.0,0.21357288]
["bitfinex","BTCUSD",1719584618979,1.18210774,61223.0,61222.0,0.20257288]
["bitfinex","BTCUSD",1719584619113,1.18210774,61223.0,61222.0,0.21157288]
["bitfinex","BTCUSD",1719584619520,1.18210774,61223.0,61222.0,0.18403898]
["bitfinex","BTCUSD",1719584619718,1.18210774,61223.0,61222.0,0.0217]
["bitfinex","BTCUSD",1719584619904,1.143432,61219.0,61218.0,0.01935804]
["bitfinex","BTCUSD",1719584620121,1.18217874,61219.0,61218.0,0.16233898]
["bitfinex","BTCUSD",1719584620346,1.18217874,61219.0,61218.0,0.18533898]
["bitfinex","BTCUSD",1719584620552,1.18217874,61219.0,61218.0,0.20387288]
["bitfinex","BTCUSD",1719584620958,1.18217874,61219.0,61218.0,0.18533898]
["bitfinex","BTCUSD",1719584621159,1.18154764,61219.0,61218.0,0.18533898]
["bitfinex","BTCUSD",1719584621358,1.18154764,61219.0,61218.0,0.19933898]
["bitfinex","BTCUSD",1719584621565,1.143432,61219.0,61218.0,0.19933898]
["bitfinex","BTCUSD",1719584621762,1.50824297,61219.0,61218.0,0.014]
["bitfinex","BTCUSD",1719584621971,1.50824297,61219.0,61202.0,0.01958481]
["bitfinex","BTCUSD",1719584621972,1.143565,61212.0,61202.0,0.01958481]
["bitfinex","BTCUSD",1719584622173,0.81694,61204.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719584622520,0.85505597,61204.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719584623115,0.85505597,61204.0,61203.0,0.22779598]
["bitfinex","BTCUSD",1719584623318,0.85505597,61204.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719584623546,1.18183197,61204.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719584624181,1.18189006,61204.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719584624509,0.163409,61196.0,61195.0,0.065466]
["bitfinex","BTCUSD",1719584624714,0.817045,61196.0,61195.0,0.16233898]
["bitfinex","BTCUSD",1719584624917,0.85521851,61196.0,61195.0,0.16233898]
["bitfinex","BTCUSD",1719584625088,0.69180951,61196.0,61195.0,0.16233898]
["bitfinex","BTCUSD",1719584625288,0.85521851,61196.0,61195.0,0.16233898]
["bitfinex","BTCUSD",1719584625520,0.85521851,61196.0,61195.0,0.27391102]
["bitfinex","BTCUSD",1719584625755,0.85521851,61196.0,61195.0,0.29691102]
["bitfinex","BTCUSD",1719584627104,0.817045,61196.0,61195.0,0.29691102]
["bitfinex","BTCUSD",1719584627322,0.85455586,61196.0,61195.0,0.29691102]
["bitfinex","BTCUSD",1719584628124,0.85455586,61196.0,61195.0,0.32491102]
["bitfinex","BTCUSD",1719584628793,0.03751086,61196.0,61195.0,0.21333898]
["bitfinex","BTCUSD",1719584629009,0.2,61199.0,61195.0,0.21333898]
["bitfinex","BTCUSD",1719584629212,0.2,61199.0,61196.0,0.18533898]
["bitfinex","BTCUSD",1719584629412,0.2,61199.0,61198.0,0.02]
["bitfinex","BTCUSD",1719584629687,0.2,61199.0,61198.0,1.92166698]
["bitfinex","BTCUSD",1719584629888,0.326709,61217.0,61208.0,0.08]
["bitfinex","BTCUSD",1719584630106,0.2,61211.0,61209.0,0.18860599]
["bitfinex","BTCUSD",1719584630228,0.163371,61210.0,61209.0,0.18533898]
["bitfinex","BTCUSD",1719584630459,0.20086478,61210.0,61209.0,0.18533898]
["bitfinex","BTCUSD",1719584630674,0.03749378,61210.0,61209.0,0.18533898]
["bitfinex","BTCUSD",1719584630874,0.2,61211.0,61209.0,0.23568785]
["bitfinex","BTCUSD",1719584632537,0.2,61211.0,61210.0,0.02]
["bitfinex","BTCUSD",1719584632758,0.2,61211.0,61210.0,0.20533898]
["bitfinex","BTCUSD",1719584634553,0.2,61211.0,61210.0,0.21933898]
["bitfinex","BTCUSD",1719584635425,0.2,61211.0,61210.0,0.23133898]
["bitfinex","BTCUSD",1719584635622,0.2,61211.0,61210.0,0.37833744]
["bitfinex","BTCUSD",1719584636224,0.23821836,61211.0,61210.0,0.35833744]
["bitfinex","BTCUSD",1719584636428,0.40158724,61211.0,61210.0,0.35833744]
["bitfinex","BTCUSD",1719584636629,0.40158724,61211.0,61210.0,0.21133898]
["bitfinex","BTCUSD",1719584636884,0.23821824,61211.0,61210.0,0.21133898]
["bitfinex","BTCUSD",1719584637558,0.23821824,61211.0,61210.0,0.23133898]
["bitfinex","BTCUSD",1719584637953,0.23821824,61211.0,61210.0,0.39470998]
["bitfinex","BTCUSD",1719584638125,0.23821824,61211.0,61210.0,0.23133898]
["bitfinex","BTCUSD",1719584638326,0.23821824,61211.0,61210.0,0.39367269]
["bitfinex","BTCUSD",1719584638568,0.23821824,61211.0,61210.0,0.55704369]
["bitfinex","BTCUSD",1719584638744,0.03511105,61211.0,61210.0,2.48302969]
["bitfinex","BTCUSD",1719584639117,0.00084,61223.0,61220.0,0.02]
["bitfinex","BTCUSD",1719584639261,0.00084,61223.0,61221.0,0.27823874]
["bitfinex","BTCUSD",1719584639262,0.0380167,61222.0,61221.0,0.27823874]
["bitfinex","BTCUSD",1719584639493,0.00084,61223.0,61221.0,0.27823874]
["bitfinex","BTCUSD",1719584639691,0.03801864,61222.0,61221.0,0.27823874]
["bitfinex","BTCUSD",1719584639896,0.00084,61223.0,61221.0,0.27823874]
["bitfinex","BTCUSD",1719584640278,0.00084,61223.0,61222.0,0.0470142]
["bitfinex","BTCUSD",1719584640569,0.03964064,61223.0,61222.0,0.23235318]
["bitfinex","BTCUSD",1719584641502,0.03964064,61223.0,61222.0,0.72563766]
["bitfinex","BTCUSD",1719584641713,0.03901495,61223.0,61222.0,1.28305018]
["bitfinex","BTCUSD",1719584641915,0.00084,61223.0,61222.0,1.28305018]
["bitfinex","BTCUSD",1719584642121,0.00084,61223.0,61222.0,0.77037118]
["bitfinex","BTCUSD",1719584642743,0.00084,61223.0,61222.0,0.73637118]
["bitfinex","BTCUSD",1719584643133,0.00084,61223.0,61222.0,0.40969218]
["bitfinex","BTCUSD",1719584643315,0.00084,61223.0,61222.0,0.75637118]
["bitfinex","BTCUSD",1719584643565,0.00084,61223.0,61222.0,0.23235318]
["bitfinex","BTCUSD",1719584643697,0.03922678,61223.0,61222.0,0.23235318]
["bitfinex","BTCUSD",1719584643898,0.03922678,61223.0,61222.0,0.24635318]
["bitfinex","BTCUSD",1719584644278,0.39042678,61223.0,61222.0,0.16233898]
["bitfinex","BTCUSD",1719584644457,0.88043778,61223.0,61222.0,0.17633898]
["bitfinex","BTCUSD",1719584644662,0.88043778,61223.0,61222.0,0.19033898]
["bitfinex","BTCUSD",1719584644663,0.842051,61223.0,61222.0,0.19033898]
["bitfinex","BTCUSD",1719584644874,0.88043472,61223.0,61222.0,0.19033898]
["bitfinex","BTCUSD",1719584645074,0.55376072,61223.0,61222.0,0.18937288]
["bitfinex","BTCUSD",1719584645278,0.03922372,61223.0,61222.0,0.22337288]
["bitfinex","BTCUSD",1719584645523,0.326654,61227.0,61222.0,0.21737288]
["bitfinex","BTCUSD",1719584645700,0.163334,61224.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719584645931,0.163334,61224.0,61223.0,0.22851627]
["bitfinex","BTCUSD",1719584646566,0.490003,61224.0,61223.0,0.22851627]
["bitfinex","BTCUSD",1719584646778,0.990472,61224.0,61223.0,0.18533898]
["bitfinex","BTCUSD",1719584646982,0.990472,61224.0,61222.0,0.028]
["bitfinex","BTCUSD",1719584646983,0.490011,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1719584647195,1.243359,61223.0,61222.0,0.014]
["bitfinex","BTCUSD",1719584647840,0.163363,61213.0,61212.0,0.08]
["bitfinex","BTCUSD",1719584648107,0.163373,61210.0,61208.0,0.02]
["bitfinex","BTCUSD",1719584648304,0.163363,61213.0,61212.0,0.09683337]
["bitfinex","BTCUSD",1719584648420,0.163363,61213.0,61212.0,0.18533898]
["bitfinex","BTCUSD",1719584648615,0.1898,61218.0,61212.0,0.20533898]
["bitfinex","BTCUSD",1719584648820,0.163357,61216.0,61213.0,0.18860592]
["bitfinex","BTCUSD",1719584649041,0.163357,61216.0,61213.0,0.18533898]
["bitfinex","BTCUSD",1719584649243,0.163357,61216.0,61214.0,0.0205339]
["bitfinex","BTCUSD",1719584649467,0.163357,61216.0,61215.0,0.18533898]
["bitfinex","BTCUSD",1719584650435,0.2,61219.0,61215.0,0.20533898]
["bitfinex","BTCUSD",1719584650669,0.2,61219.0,61216.0,0.18560557]
["bitfinex","BTCUSD",1719584650898,0.2,61219.0,61217.0,0.023]
["bitfinex","BTCUSD",1719584651106,0.363347,61219.0,61218.0,0.22913893]
["bitfinex","BTCUSD",1719584651317,0.363347,61219.0,61206.0,0.11941686]
["bitfinex","BTCUSD",1719584651318,0.6358,61219.0,61206.0,0.11941686]
["bitfinex","BTCUSD",1719584651524,0.6358,61219.0,61207.0,0.16233898]
["bitfinex","BTCUSD",1719584651525,0.163375,61209.0,61207.0,0.16233898]
["bitfinex","BTCUSD",1719584651729,0.5358,61219.0,61207.0,0.16233898]
["bitfinex","BTCUSD",1719584651730,1.152685,61208.0,61207.0,0.16233898]
["bitfinex","BTCUSD",1719584651935,1.152685,61208.0,61199.0,0.08]
["bitfinex","BTCUSD",1719584651936,0.163398,61200.0,61199.0,0.08]
["bitfinex","BTCUSD",1719584652149,0.1,61207.0,61203.0,0.02]
["bitfinex","BTCUSD",1719584652355,0.1,61207.0,61199.0,0.24233898]
["bitfinex","BTCUSD",1719584652356,0.1,61207.0,61206.0,0.1]
["bitfinex","BTCUSD",1719584652669,0.2,61212.0,61209.0,0.02]
["bitfinex","BTCUSD",1719584652901,0.2,61212.0,61210.0,0.16233898]
["bitfinex","BTCUSD",1719584653098,0.2,61212.0,61211.0,0.18233898]
["bitfinex","BTCUSD",1719584653463,0.2,61212.0,61211.0,0.29673898]
["bitfinex","BTCUSD",1719584653665,0.2,61212.0,61211.0,0.32293788]
["bitfinex","BTCUSD",1719584654490,0.2,61212.0,61211.0,0.34293788]
["bitfinex","BTCUSD",1719584654689,0.2,61212.0,61211.0,0.50630688]
["bitfinex","BTCUSD",1719584654841,0.2,61212.0,61211.0,0.83304488]
["bitfinex","BTCUSD",1719584655428,0.2,61212.0,61211.0,0.50630688]
["bitfinex","BTCUSD",1719584655840,0.2,61212.0,61211.0,0.35093788]
["bitfinex","BTCUSD",1719584656047,0.23360168,61212.0,61211.0,0.33693788]
["bitfinex","BTCUSD",1719584656175,0.56033468,61212.0,61211.0,0.31393788]
["bitfinex","BTCUSD",1719584656381,0.835999,61212.0,61211.0,0.17633898]
["bitfinex","BTCUSD",1719584656631,1.38803461,61212.0,61211.0,0.17633898]
["bitfinex","BTCUSD",1719584656788,0.73456861,61212.0,61211.0,0.19033898]
["bitfinex","BTCUSD",1719584656988,1.05998154,61212.0,61211.0,0.19033898]
["bitfinex","BTCUSD",1719584657187,0.56988254,61212.0,61211.0,0.23936546]
["bitfinex","BTCUSD",1719584657391,0.23228254,61212.0,61211.0,0.23936546]
["bitfinex","BTCUSD",1719584658021,0.39564854,61212.0,61211.0,0.22836546]
["bitfinex","BTCUSD",1719584658252,0.39564854,61212.0,61211.0,0.21436546]
["bitfinex","BTCUSD",1719584658446,0.72238154,61212.0,61211.0,0.22836546]
["bitfinex","BTCUSD",1719584658660,0.72238154,61212.0,61211.0,0.23436546]
["bitfinex","BTCUSD",1719584658661,0.23228254,61212.0,61211.0,0.23436546]
["bitfinex","BTCUSD",1719584659031,0.39564854,61212.0,61211.0,0.24236546]
["bitfinex","BTCUSD",1719584659495,0.39565567,61212.0,61211.0,0.22836546]
["bitfinex","BTCUSD",1719584659693,0.23228967,61212.0,61211.0,0.21436546]
["bitfinex","BTCUSD",1719584659897,0.23228967,61212.0,61211.0,0.57510346]
["bitfinex","BTCUSD",1719584660027,0.23228967,61212.0,61211.0,0.75247246]
["bitfinex","BTCUSD",1719584660232,0.23228967,61212.0,61211.0,0.24236546]
["bitfinex","BTCUSD",1719584660821,0.23228967,61212.0,61211.0,0.21333898]
["bitfinex","BTCUSD",1719584661021,1.48852167,61212.0,61211.0,0.028]
["bitfinex","BTCUSD",1719584661237,1.88473787,61212.0,61211.0,0.028924]
["bitfinex","BTCUSD",1719584661446,1.88473787,61212.0,61211.0,0.000924]
["bitfinex","BTCUSD",1719584661896,1.88473787,61212.0,61211.0,0.028924]
["bitfinex","BTCUSD",1719584662367,1.55800487,61212.0,61211.0,0.014924]
["bitfinex","BTCUSD",1719584662590,1.55800487,61212.0,61211.0,0.16326298]
["bitfinex","BTCUSD",1719584662591,0.39822077,61212.0,61211.0,0.16326298]
["bitfinex","BTCUSD",1719584662808,0.33070667,61212.0,61211.0,0.20958928]
["bitfinex","BTCUSD",1719584663244,0.49407267,61212.0,61211.0,0.21858928]
["bitfinex","BTCUSD",1719584663723,0.82080567,61212.0,61211.0,0.21858928]
["bitfinex","BTCUSD",1719584664164,0.82080567,61212.0,61211.0,0.20026298]
["bitfinex","BTCUSD",1719584664614,0.49407267,61212.0,61211.0,0.20026298]
["bitfinex","BTCUSD",1719584664847,0.23070667,61212.0,61211.0,0.30026298]
["bitfinex","BTCUSD",1719584665087,0.23070667,61212.0,61211.0,0.57923198]
["bitfinex","BTCUSD",1719584665315,0.2,61212.0,61211.0,0.56371078]
["bitfinex","BTCUSD",1719584665541,0.22986566,61212.0,61211.0,0.57771078]
["bitfinex","BTCUSD",1719584665756,0.22986566,61212.0,61211.0,1.06781778]
["bitfinex","BTCUSD",1719584665983,0.22986566,61212.0,61211.0,1.05381778]
["bitfinex","BTCUSD",1719584666203,0.22986566,61212.0,61211.0,1.06781778]
["bitfinex","BTCUSD",1719584666448,0.22986566,61212.0,61211.0,0.74107978]
["bitfinex","BTCUSD",1719584667317,0.22986566,61212.0,61211.0,1.94031778]
["bitfinex","BTCUSD",1719584667532,0.163334,61224.0,61222.0,0.02]
["bitfinex","BTCUSD",1719584667758,0.163334,61224.0,61223.0,0.18533898]
["bitfinex","BTCUSD",1719584668001,0.52144851,61224.0,61223.0,0.18533898]
["bitfinex","BTCUSD",1719584668504,0.52144752,61224.0,61223.0,0.18533898]
["bitfinex","BTCUSD",1719584668745,0.19477852,61224.0,61223.0,0.18533898]
["bitfinex","BTCUSD",1719584669245,0.29477852,61224.0,61223.0,0.18533898]
["bitfinex","BTCUSD",1719584669524,0.29577852,61224.0,61223.0,0.21397288]
["bitfinex","BTCUSD",1719584669789,0.29477852,61224.0,61223.0,0.21397288]
["bitfinex","BTCUSD",1719584669997,0.29477852,61224.0,61223.0,0.21497288]
["bitfinex","BTCUSD",1719584670202,0.29577852,61224.0,61223.0,0.21497288]
["bitfinex","BTCUSD",1719584670408,0.29477852,61224.0,61223.0,0.21397288]
["bitfinex","BTCUSD",1719584670621,0.13144452,61224.0,61223.0,0.23397288]
["bitfinex","BTCUSD",1719584670826,0.03144452,61224.0,61223.0,0.23397288]
["bitfinex","BTCUSD",1719584671037,0.03144452,61224.0,61223.0,0.24497288]
["bitfinex","BTCUSD",1719584671267,0.03144452,61224.0,61223.0,0.22497288]
["bitfinex","BTCUSD",1719584671480,0.747003,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1719584671696,0.675399,61212.0,61211.0,0.000924]
["bitfinex","BTCUSD",1719584671913,2.00057625,61212.0,61211.0,0.000924]
["bitfinex","BTCUSD",1719584672136,2.34881319,61212.0,61211.0,0.000924]
["bitfinex","BTCUSD",1719584672347,2.12691739,61212.0,61211.0,0.000924]
["bitfinex","BTCUSD",1719584673391,2.12691739,61212.0,61194.0,0.02]
["bitfinex","BTCUSD",1719584673392,0.163417,61193.0,61192.0,0.48811044]
["bitfinex","BTCUSD",1719584673643,0.163417,61193.0,61192.0,0.65044942]
["bitfinex","BTCUSD",1719584673644,0.84985573,61193.0,61192.0,0.65044942]
["bitfinex","BTCUSD",1719584673817,0.84985573,61193.0,61192.0,0.16233898]
["bitfinex","BTCUSD",1719584674051,1.17668973,61193.0,61192.0,0.16233898]
["bitfinex","BTCUSD",1719584674270,1.34283433,61193.0,61192.0,0.16233898]
["bitfinex","BTCUSD",1719584674496,1.34283433,61193.0,61180.0,0.0961]
["bitfinex","BTCUSD",1719584674497,0.490347,61181.0,61180.0,0.0961]
["bitfinex","BTCUSD",1719584674708,0.490347,61181.0,61180.0,0.31564898]
["bitfinex","BTCUSD",1719584674709,0.817245,61181.0,61180.0,0.31564898]
["bitfinex","BTCUSD",1719584674961,0.51964726,61181.0,61180.0,0.31564898]
["bitfinex","BTCUSD",1719584675173,0.02930026,61181.0,61180.0,1.92323991]
["bitfinex","BTCUSD",1719584675387,0.09638532,61197.0,61180.0,1.92323991]
["bitfinex","BTCUSD",1719584675388,0.48811044,61198.0,61191.0,0.08]
["bitfinex","BTCUSD",1719584675601,0.490236,61195.0,61194.0,0.16233898]
["bitfinex","BTCUSD",1719584675814,0.520356,61195.0,61194.0,0.16233898]
["bitfinex","BTCUSD",1719584676027,0.490308,61186.0,61182.0,0.5]
["bitfinex","BTCUSD",1719584676240,0.3552,61194.0,61185.0,0.30882998]
["bitfinex","BTCUSD",1719584676241,0.163432,61188.0,61185.0,0.30882998]
["bitfinex","BTCUSD",1719584676449,0.1930639,61187.0,61186.0,0.18533898]
["bitfinex","BTCUSD",1719584676678,0.0296309,61187.0,61186.0,0.18533898]
["bitfinex","BTCUSD",1719584676882,0.1,61198.0,61190.0,0.02]
["bitfinex","BTCUSD",1719584677093,0.1,61198.0,61191.0,0.21419974]
["bitfinex","BTCUSD",1719584677094,0.0304733,61197.0,61191.0,0.21419974]
["bitfinex","BTCUSD",1719584677308,0.49026,61192.0,61191.0,0.18533898]
["bitfinex","BTCUSD",1719584677541,0.62072763,61192.0,61191.0,0.18533898]
["bitfinex","BTCUSD",1719584677762,0.13046763,61192.0,61191.0,0.18533898]
["bitfinex","BTCUSD",1719584677974,0.19388763,61192.0,61191.0,0.18533898]
["bitfinex","BTCUSD",1719584678194,0.32781,61198.0,61191.0,0.21387288]
["bitfinex","BTCUSD",1719584678397,0.163415,61194.0,61192.0,0.02]
["bitfinex","BTCUSD",1719584678615,0.163415,61194.0,61193.0,0.18533898]
["bitfinex","BTCUSD",1719584678887,0.02902416,61194.0,61193.0,0.20533898]
["bitfinex","BTCUSD",1719584679111,0.02902416,61194.0,61193.0,0.20872627]
["bitfinex","BTCUSD",1719584679333,0.51926716,61194.0,61193.0,0.18533898]
["bitfinex","BTCUSD",1719584679555,1.17292516,61194.0,61193.0,0.16233898]
["bitfinex","BTCUSD",1719584680205,1.143901,61194.0,61193.0,0.16233898]
["bitfinex","BTCUSD",1719584680424,0.19266965,61194.0,61193.0,0.16233898]
["bitfinex","BTCUSD",1719584680633,0.51949865,61194.0,61193.0,0.20157288]
["bitfinex","BTCUSD",1719584680838,0.51949865,61194.0,61193.0,0.21557288]
["bitfinex","BTCUSD",1719584681049,0.52049865,61194.0,61193.0,0.21557288]
["bitfinex","BTCUSD",1719584681513,0.51949865,61194.0,61193.0,0.21557288]
["bitfinex","BTCUSD",1719584681738,0.02925565,61194.0,61193.0,0.21557288]
["bitfinex","BTCUSD",1719584681944,0.19366965,61194.0,61193.0,0.22957288]
["bitfinex","BTCUSD",1719584682352,0.03025565,61194.0,61193.0,0.24957288]
["bitfinex","BTCUSD",1719584682558,0.03025565,61194.0,61193.0,0.22957288]
["bitfinex","BTCUSD",1719584683512,0.0314472,61194.0,61193.0,0.22957288]
["bitfinex","BTCUSD",1719584684148,0.001,61194.0,61193.0,0.91222388]
["bitfinex","BTCUSD",1719584684371,0.001,61194.0,61193.0,1.21905788]
["bitfinex","BTCUSD",1719584684574,0.001,61194.0,61193.0,0.91222388]
["bitfinex","BTCUSD",1719584684786,0.001,61194.0,61193.0,0.89222388]
["bitfinex","BTCUSD",1719584684999,0.001,61194.0,61193.0,1.21905788]
["bitfinex","BTCUSD",1719584685225,0.001,61194.0,61193.0,1.87759188]
["bitfinex","BTCUSD",1719584685658,0.001,61194.0,61193.0,2.50277588]
["bitfinex","BTCUSD",1719584685882,0.001,61194.0,61193.0,2.52295551]
["bitfinex","BTCUSD",1719584686094,0.001,61194.0,61193.0,2.41612151]
["bitfinex","BTCUSD",1719584686310,0.001,61194.0,61193.0,2.44514628]
["bitfinex","BTCUSD",1719584686766,0.001,61194.0,61193.0,2.43114628]
["bitfinex","BTCUSD",1719584686970,0.001,61194.0,61193.0,2.21114628]
["bitfinex","BTCUSD",1719584687179,0.2,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1719584687388,0.2,61212.0,61211.0,0.27691588]
["bitfinex","BTCUSD",1719584688246,0.72089959,61212.0,61211.0,0.18533898]
["bitfinex","BTCUSD",1719584688681,0.72089959,61212.0,61211.0,0.6107589]
["bitfinex","BTCUSD",1719584688682,0.23080059,61212.0,61211.0,0.6107589]
["bitfinex","BTCUSD",1719584688894,0.1576,61227.0,61220.0,0.243344]
["bitfinex","BTCUSD",1719584689139,0.2,61225.0,61221.0,0.18533898]
["bitfinex","BTCUSD",1719584689587,0.35852325,61224.0,61221.0,0.18533898]
["bitfinex","BTCUSD",1719584689800,0.490018,61222.0,61221.0,0.18533898]
["bitfinex","BTCUSD",1719584690005,0.84855025,61222.0,61221.0,0.21219954]
["bitfinex","BTCUSD",1719584690214,0.19519225,61222.0,61221.0,0.21219954]
["bitfinex","BTCUSD",1719584690642,0.490018,61222.0,61221.0,0.21219954]
["bitfinex","BTCUSD",1719584690849,0.52135041,61222.0,61221.0,0.21219954]
["bitfinex","BTCUSD",1719584691061,0.490018,61222.0,61221.0,0.21219954]
["bitfinex","BTCUSD",1719584691467,0.816697,61222.0,61221.0,0.22419954]
["bitfinex","BTCUSD",1719584691870,0.490018,61222.0,61221.0,0.21219954]
["bitfinex","BTCUSD",1719584692692,0.163339,61222.0,61221.0,0.21219954]
["bitfinex","BTCUSD",1719584693106,0.163339,61222.0,61221.0,0.21819954]
["bitfinex","BTCUSD",1719584693333,0.163339,61222.0,61221.0,0.23161192]
["bitfinex","BTCUSD",1719584693543,0.163339,61222.0,61221.0,0.24561192]
["bitfinex","BTCUSD",1719584693752,0.163339,61222.0,61221.0,0.25961192]
["bitfinex","BTCUSD",1719584693953,0.163339,61222.0,61221.0,0.24561192]
["bitfinex","BTCUSD",1719584694160,0.163339,61222.0,61221.0,0.23161192]
["bitfinex","BTCUSD",1719584694421,0.490018,61222.0,61221.0,0.24561192]
["bitfinex","BTCUSD",1719584694626,0.490018,61222.0,61221.0,0.25961192]
["bitfinex","BTCUSD",1719584694785,0.163339,61222.0,61221.0,0.24561192]
["bitfinex","BTCUSD",1719584694985,0.20084,61225.0,61221.0,0.24887853]
["bitfinex","BTCUSD",1719584695185,0.20084,61225.0,61224.0,0.18233898]
["bitfinex","BTCUSD",1719584695365,0.20084,61225.0,61224.0,0.20533898]
["bitfinex","BTCUSD",1719584696576,0.00084,61225.0,61224.0,0.74107298]
["bitfinex","BTCUSD",1719584696787,0.00084,61225.0,61224.0,0.37773898]
["bitfinex","BTCUSD",1719584697057,0.00084,61225.0,61224.0,0.54107298]
["bitfinex","BTCUSD",1719584697260,0.00084,61225.0,61224.0,0.6689467]
["bitfinex","BTCUSD",1719584697467,0.00084,61225.0,61224.0,0.6549467]
["bitfinex","BTCUSD",1719584697633,0.00084,61225.0,61224.0,0.6689467]
["bitfinex","BTCUSD",1719584697840,0.00084,61225.0,61224.0,1.0096157]
["bitfinex","BTCUSD",1719584698043,0.00084,61225.0,61224.0,0.6829467]
["bitfinex","BTCUSD",1719584698265,0.00084,61225.0,61224.0,1.0096157]
["bitfinex","BTCUSD",1719584698557,0.00084,61225.0,61224.0,1.6465847]
["bitfinex","BTCUSD",1719584699803,0.00084,61225.0,61224.0,2.0185847]
["bitfinex","BTCUSD",1719584700213,0.00084,61225.0,61224.0,2.0465847]
["bitfinex","BTCUSD",1719584700413,0.00084,61229.0,61228.0,1.489017]
["bitfinex","BTCUSD",1719584700697,0.00084,61229.0,61228.0,1.73777063]
["bitfinex","BTCUSD",1719584700907,0.00084,61229.0,61228.0,0.50735363]
["bitfinex","BTCUSD",1719584701111,0.649403,61229.0,61228.0,0.22575363]
["bitfinex","BTCUSD",1719584701298,0.00084,61229.0,61228.0,0.22575363]
["bitfinex","BTCUSD",1719584701500,0.00084,61229.0,61228.0,0.24901979]
["bitfinex","BTCUSD",1719584701764,0.00084,61229.0,61228.0,1.98003001]
["bitfinex","BTCUSD",1719584701974,0.00084,61229.0,61228.0,2.52067701]
["bitfinex","BTCUSD",1719584702372,0.00084,61229.0,61228.0,1.39049385]
["bitfinex","BTCUSD",1719584702567,0.00084,61229.0,61228.0,2.10346385]
["bitfinex","BTCUSD",1719584702781,0.00084,61229.0,61228.0,2.75675785]
["bitfinex","BTCUSD",1719584703662,0.00084,61229.0,61228.0,2.77075785]
["bitfinex","BTCUSD",1719584703858,0.00084,61232.0,61231.0,0.962346]
["bitfinex","BTCUSD",1719584704024,0.00084,61232.0,61231.0,1.99870061]
["bitfinex","BTCUSD",1719584704707,0.00084,61232.0,61231.0,0.60972361]
["bitfinex","BTCUSD",1719584705113,0.00084,61232.0,61231.0,0.62372361]
["bitfinex","BTCUSD",1719584706284,0.00084,61232.0,61231.0,0.60372361]
["bitfinex","BTCUSD",1719584706499,0.00084,61232.0,61231.0,0.61672361]
["bitfinex","BTCUSD",1719584706701,0.00084,61232.0,61231.0,0.35167269]
["bitfinex","BTCUSD",1719584706702,1.005305,61232.0,61231.0,0.35167269]
["bitfinex","BTCUSD",1719584706911,1.331931,61232.0,61231.0,0.18933898]
["bitfinex","BTCUSD",1719584707114,1.912657,61232.0,61231.0,0.027]
["bitfinex","BTCUSD",1719584707553,1.94086306,61232.0,61231.0,0.027]
["bitfinex","BTCUSD",1719584707962,1.489015,61220.0,61219.0,0.476]
["bitfinex","BTCUSD",1719584708177,1.489015,61220.0,61219.0,0.68593898]
["bitfinex","BTCUSD",1719584708389,1.489015,61220.0,61219.0,0.63833898]
["bitfinex","BTCUSD",1719584708600,1.61888029,61220.0,61219.0,0.63833898]
["bitfinex","BTCUSD",1719584708810,1.61888029,61220.0,61219.0,0.16233898]
["bitfinex","BTCUSD",1719584709016,1.61888029,61220.0,61215.0,0.01969259]
["bitfinex","BTCUSD",1719584709017,1.143488,61216.0,61215.0,0.01969259]
["bitfinex","BTCUSD",1719584709219,0.490099,61212.0,61211.0,0.08]
["bitfinex","BTCUSD",1719584709468,0.816832,61212.0,61211.0,0.08]
["bitfinex","BTCUSD",1719584709700,0.816832,61212.0,61211.0,0.24233898]
["bitfinex","BTCUSD",1719584710166,0.816832,61212.0,61211.0,0.16233898]
["bitfinex","BTCUSD",1719584710167,1.143565,61212.0,61211.0,0.16233898]
["bitfinex","BTCUSD",1719584710377,0.816832,61212.0,61211.0,0.18054626]
["bitfinex","BTCUSD",1719584710582,0.973293,61220.0,61211.0,0.26054626]
["bitfinex","BTCUSD",1719584710583,0.326718,61215.0,61211.0,0.26054626]
["bitfinex","BTCUSD",1719584710781,0.163363,61213.0,61212.0,0.16233898]
["bitfinex","BTCUSD",1719584710988,0.163363,61213.0,61212.0,0.20533898]
["bitfinex","BTCUSD",1719584711194,0.49009,61213.0,61212.0,0.18533898]
["bitfinex","BTCUSD",1719584711540,0.163363,61213.0,61212.0,0.18533898]
["bitfinex","BTCUSD",1719584711757,0.326717,61215.0,61212.0,0.18533898]
["bitfinex","BTCUSD",1719584711949,0.6456,61220.0,61214.0,0.16233898]
["bitfinex","BTCUSD",1719584712152,0.13022038,61219.0,61217.0,0.02]
["bitfinex","BTCUSD",1719584712404,0.6456,61220.0,61217.0,0.02]
["bitfinex","BTCUSD",1719584712405,0.2,61220.0,61219.0,0.08]
["bitfinex","BTCUSD",1719584712725,0.2,61220.0,61219.0,0.31371288]
["bitfinex","BTCUSD",1719584713081,0.363345,61220.0,61219.0,0.31371288]
["bitfinex","BTCUSD",1719584713506,0.2,61220.0,61219.0,0.31371288]
["bitfinex","BTCUSD",1719584713710,0.2,61220.0,61219.0,0.33371288]
["bitfinex","BTCUSD",1719584714483,0.201,61220.0,61219.0,0.34771288]
["bitfinex","BTCUSD",1719584714816,0.201,61220.0,61219.0,0.72011288]
["bitfinex","BTCUSD",1719584714992,0.335011,61234.0,61231.0,0.1]
["bitfinex","BTCUSD",1719584714993,0.00839,61234.0,61231.0,0.1]
["bitfinex","BTCUSD",1719584715198,0.2,61233.0,61231.0,0.31257898]
["bitfinex","BTCUSD",1719584715418,0.2,61233.0,61231.0,0.29257898]
["bitfinex","BTCUSD",1719584715619,0.84583126,61232.0,61231.0,0.29257898]
["bitfinex","BTCUSD",1719584715823,0.8458339,61232.0,61231.0,0.29257898]
["bitfinex","BTCUSD",1719584716193,0.0302689,61232.0,61231.0,0.32457898]
["bitfinex","BTCUSD",1719584716426,0.00184,61232.0,61231.0,0.50189398]
["bitfinex","BTCUSD",1719584716646,0.00184,61232.0,61231.0,0.33857898]
["bitfinex","BTCUSD",1719584717273,0.00184,61232.0,61231.0,0.31857898]
["bitfinex","BTCUSD",1719584717481,0.491779,61232.0,61231.0,0.31857898]
["bitfinex","BTCUSD",1719584717724,0.165153,61232.0,61231.0,0.33857898]
["bitfinex","BTCUSD",1719584717926,0.00184,61232.0,61231.0,0.33857898]
["bitfinex","BTCUSD",1719584718077,0.00184,61232.0,61231.0,0.31857898]
["bitfinex","BTCUSD",1719584718279,0.165153,61232.0,61231.0,0.33857898]
["bitfinex","BTCUSD",1719584718971,0.00184,61232.0,61231.0,0.33857898]
["bitfinex","BTCUSD",1719584719178,0.165153,61232.0,61231.0,0.31857898]
["bitfinex","BTCUSD",1719584719631,0.00184,61232.0,61231.0,0.33857898]
["bitfinex","BTCUSD",1719584720056,0.00184,61232.0,61231.0,0.31857898]
["bitfinex","BTCUSD",1719584720269,0.00184,61232.0,61231.0,0.33857898]
["bitfinex","BTCUSD",1719584720477,0.00184,61232.0,61231.0,0.50189398]
["bitfinex","BTCUSD",1719584721458,0.00184,61232.0,61231.0,1.52755598]
["bitfinex","BTCUSD",1719584721664,0.00184,61232.0,61231.0,1.82825598]
["bitfinex","BTCUSD",1719584722020,0.00184,61232.0,61231.0,2.15488698]
["bitfinex","BTCUSD",1719584722219,0.00184,61232.0,61231.0,2.18765698]
["bitfinex","BTCUSD",1719584722425,0.00184,61232.0,61231.0,2.15488698]
["bitfinex","BTCUSD",1719584722636,0.00184,61232.0,61231.0,2.38765698]
["bitfinex","BTCUSD",1719584722848,0.00184,61232.0,61231.0,2.37365698]
["bitfinex","BTCUSD",1719584723289,0.00184,61232.0,61231.0,2.38765698]
["bitfinex","BTCUSD",1719584723695,0.00084,61232.0,61231.0,2.38097285]
["bitfinex","BTCUSD",1719584724100,0.00084,61232.0,61231.0,2.40897285]
["bitfinex","BTCUSD",1719584724307,0.00084,61232.0,61231.0,2.64757285]
["bitfinex","BTCUSD",1719584724773,0.00839,61237.0,61231.0,2.64757285]
["bitfinex","BTCUSD",1719584724774,0.00839,61237.0,61236.0,2.263117]
["bitfinex","BTCUSD",1719584724986,0.00839,61237.0,61236.0,2.65140561]
["bitfinex","BTCUSD",1719584725195,0.00839,61237.0,61236.0,2.45140561]
["bitfinex","BTCUSD",1719584726018,0.326533,61250.0,61246.0,0.08]
["bitfinex","BTCUSD",1719584726222,0.02806101,61249.0,61247.0,0.18533898]
["bitfinex","BTCUSD",1719584726422,0.02806101,61249.0,61248.0,0.16233898]
["bitfinex","BTCUSD",1719584726644,0.1581,61255.0,61250.0,0.02]
["bitfinex","BTCUSD",1719584726853,0.1581,61255.0,61251.0,0.18533898]
["bitfinex","BTCUSD",1719584726854,0.00841,61254.0,61251.0,0.18533898]
["bitfinex","BTCUSD",1719584727272,0.08130346,61252.0,61246.0,0.026]
["bitfinex","BTCUSD",1719584727488,0.163273,61247.0,61246.0,0.026]
["bitfinex","BTCUSD",1719584727704,0.816365,61247.0,61246.0,0.0366]
["bitfinex","BTCUSD",1719584727907,0.84400631,61247.0,61246.0,0.18493898]
["bitfinex","BTCUSD",1719584728133,1.61225327,61247.0,61246.0,0.17433898]
["bitfinex","BTCUSD",1719584729154,1.61225327,61247.0,61246.0,0.16233898]
["bitfinex","BTCUSD",1719584730212,1.61225327,61247.0,61246.0,0.19033898]
["bitfinex","BTCUSD",1719584730825,1.584611,61247.0,61246.0,0.19033898]
["bitfinex","BTCUSD",1719584731052,1.584611,61247.0,61246.0,0.23237288]
["bitfinex","BTCUSD",1719584731249,1.6277197,61247.0,61246.0,0.21837288]
["bitfinex","BTCUSD",1719584731853,1.6277197,61247.0,61246.0,0.20437288]
["bitfinex","BTCUSD",1719584732056,1.6277197,61247.0,61246.0,0.18533898]
["bitfinex","BTCUSD",1719584732278,1.6277197,61247.0,61246.0,0.19533898]
["bitfinex","BTCUSD",1719584732921,1.6277197,61247.0,61246.0,0.20933898]
["bitfinex","BTCUSD",1719584733092,1.6277197,61247.0,61246.0,0.18633898]
["bitfinex","BTCUSD",1719584733334,1.6277197,61247.0,61246.0,0.20497288]
["bitfinex","BTCUSD",1719584733535,1.6277197,61247.0,61246.0,0.20933898]
["bitfinex","BTCUSD",1719584734117,1.62911306,61247.0,61246.0,0.20933898]
["bitfinex","BTCUSD",1719584736977,1.59927113,61247.0,61246.0,0.024]
["bitfinex","BTCUSD",1719584737176,1.62927022,61247.0,61246.0,0.024]
["bitfinex","BTCUSD",1719584737633,1.95581622,61247.0,61246.0,0.024]
["bitfinex","BTCUSD",1719584738043,1.62927022,61247.0,61246.0,0.024]
["bitfinex","BTCUSD",1719584738306,1.62927022,61247.0,61246.0,0.18633898]
["bitfinex","BTCUSD",1719584738497,1.62927022,61247.0,61246.0,0.20933898]
["bitfinex","BTCUSD",1719584739940,1.62927022,61247.0,61246.0,0.23029253]
["bitfinex","BTCUSD",1719584740124,1.59927113,61247.0,61246.0,0.20933898]
["bitfinex","BTCUSD",1719584740319,1.62869968,61247.0,61246.0,0.20933898]
["bitfinex","BTCUSD",1719584740748,0.30736168,61247.0,61246.0,0.20933898]
["bitfinex","BTCUSD",1719584740948,0.14408868,61247.0,61246.0,0.22933898]
["bitfinex","BTCUSD",1719584741157,0.04408868,61247.0,61246.0,0.29068909]
["bitfinex","BTCUSD",1719584742328,0.04408868,61247.0,61246.0,0.27668909]
["bitfinex","BTCUSD",1719584742536,0.04408868,61247.0,61246.0,0.25668909]
["bitfinex","BTCUSD",1719584742737,0.04408868,61247.0,61246.0,0.26668909]
["bitfinex","BTCUSD",1719584743145,0.01466013,61247.0,61246.0,0.28068909]
["bitfinex","BTCUSD",1719584743347,0.02121484,61247.0,61246.0,0.26668909]
["bitfinex","BTCUSD",1719584743556,0.02084577,61247.0,61246.0,0.26668909]
["bitfinex","BTCUSD",1719584743763,0.163266,61250.0,61248.0,0.02]
["bitfinex","BTCUSD",1719584743966,0.163266,61250.0,61249.0,0.24004789]
["bitfinex","BTCUSD",1719584744160,0.18411176,61250.0,61249.0,0.24004789]
["bitfinex","BTCUSD",1719584745010,0.18409683,61250.0,61249.0,0.24004789]
["bitfinex","BTCUSD",1719584745213,0.19461341,61250.0,61249.0,0.24004789]
["bitfinex","BTCUSD",1719584745424,0.19461341,61250.0,61249.0,0.23949908]
["bitfinex","BTCUSD",1719584745994,0.19457955,61250.0,61249.0,0.23949908]
["bitfinex","BTCUSD",1719584746195,0.17378258,61250.0,61249.0,0.23949908]
["bitfinex","BTCUSD",1719584746398,0.50031258,61250.0,61249.0,0.25349908]
["bitfinex","BTCUSD",1719584746600,0.50031258,61250.0,61249.0,0.17579017]
["bitfinex","BTCUSD",1719584746601,1.18138776,61250.0,61249.0,0.17579017]
["bitfinex","BTCUSD",1719584746826,1.99212548,61250.0,61249.0,0.014]
["bitfinex","BTCUSD",1719584747195,2.04024143,61250.0,61249.0,0.014]
["bitfinex","BTCUSD",1719584747662,1.71371143,61250.0,61249.0,0.17633898]
["bitfinex","BTCUSD",1719584747887,1.33906548,61250.0,61249.0,0.19397288]
["bitfinex","BTCUSD",1719584748097,1.33906548,61250.0,61249.0,0.19997288]
["bitfinex","BTCUSD",1719584748736,0.19422776,61250.0,61249.0,0.20897288]
["bitfinex","BTCUSD",1719584749165,0.52075776,61250.0,61249.0,0.20897288]
["bitfinex","BTCUSD",1719584749368,0.03079175,61250.0,61249.0,0.20297288]
["bitfinex","BTCUSD",1719584749576,0.03079175,61250.0,61249.0,0.22297288]
["bitfinex","BTCUSD",1719584749804,0.03079175,61250.0,61249.0,0.22897288]
["bitfinex","BTCUSD",1719584750033,0.03079175,61250.0,61249.0,0.20897288]
["bitfinex","BTCUSD",1719584750235,0.84711675,61250.0,61249.0,0.20897288]
["bitfinex","BTCUSD",1719584750441,0.84711675,61250.0,61249.0,0.21997288]
["bitfinex","BTCUSD",1719584750827,1.31834675,61250.0,61249.0,0.21997288]
["bitfinex","BTCUSD",1719584751063,1.50134675,61250.0,61249.0,0.21997288]
["bitfinex","BTCUSD",1719584752256,1.48107158,61250.0,61249.0,0.21997288]
["bitfinex","BTCUSD",1719584752459,1.49146306,61250.0,61249.0,0.21997288]
["bitfinex","BTCUSD",1719584753011,1.16493306,61250.0,61249.0,0.21997288]
["bitfinex","BTCUSD",1719584753220,0.51070306,61250.0,61249.0,0.23997288]
["bitfinex","BTCUSD",1719584753373,0.51070306,61250.0,61249.0,0.21997288]
["bitfinex","BTCUSD",1719584753374,0.02090806,61250.0,61249.0,0.21997288]
["bitfinex","BTCUSD",1719584753587,0.02090806,61250.0,61249.0,0.23997288]
["bitfinex","BTCUSD",1719584754760,0.02090806,61250.0,61249.0,0.40323988]
["bitfinex","BTCUSD",1719584755263,0.01051658,61250.0,61249.0,0.57563988]
["bitfinex","BTCUSD",1719584755622,0.00841,61254.0,61252.0,0.1]
["bitfinex","BTCUSD",1719584755623,0.01072818,61253.0,61252.0,0.1]
["bitfinex","BTCUSD",1719584755817,0.00841,61254.0,61253.0,0.10020122]
["bitfinex","BTCUSD",1719584756022,0.01913821,61254.0,61253.0,0.2625402]
["bitfinex","BTCUSD",1719584756224,0.83541021,61254.0,61253.0,0.2855402]
["bitfinex","BTCUSD",1719584756396,0.83541021,61254.0,61253.0,0.18533898]
["bitfinex","BTCUSD",1719584756981,0.01913821,61254.0,61253.0,0.18533898]
["bitfinex","BTCUSD",1719584757183,0.01913821,61254.0,61253.0,0.21733898]
["bitfinex","BTCUSD",1719584757406,0.18239221,61254.0,61253.0,0.19733898]
["bitfinex","BTCUSD",1719584757618,0.50890121,61254.0,61253.0,0.19733898]
["bitfinex","BTCUSD",1719584757833,0.50890121,61254.0,61253.0,0.23221951]
["bitfinex","BTCUSD",1719584758401,0.00841,61254.0,61253.0,0.23221951]
["bitfinex","BTCUSD",1719584758600,0.01843697,61254.0,61253.0,0.24621951]
["bitfinex","BTCUSD",1719584758877,0.171664,61254.0,61253.0,0.24621951]
["bitfinex","BTCUSD",1719584759049,0.50820019,61254.0,61253.0,0.24621951]
["bitfinex","BTCUSD",1719584760331,0.51846793,61254.0,61253.0,0.24621951]
["bitfinex","BTCUSD",1719584760736,0.84497693,61254.0,61253.0,0.21133898]
["bitfinex","BTCUSD",1719584760937,1.22519474,61254.0,61253.0,0.18833898]
["bitfinex","BTCUSD",1719584761154,1.5517178,61254.0,61253.0,0.18833898]
["bitfinex","BTCUSD",1719584761354,1.99471361,61254.0,61253.0,0.026]
["bitfinex","BTCUSD",1719584761527,2.0782268,61254.0,61253.0,0.026]
["bitfinex","BTCUSD",1719584761726,2.1782268,61254.0,61253.0,0.026]
["bitfinex","BTCUSD",1719584762284,2.29883092,61254.0,61253.0,0.026]
["bitfinex","BTCUSD",1719584762489,2.1982268,61254.0,61253.0,0.026]
["bitfinex","BTCUSD",1719584762908,2.5047358,61254.0,61253.0,0.026]
["bitfinex","BTCUSD",1719584763063,2.64949872,61254.0,61253.0,0.026]
["bitfinex","BTCUSD",1719584763265,2.64949872,61254.0,61249.0,0.000924]
["bitfinex","BTCUSD",1719584763266,2.165615,61250.0,61249.0,0.000924]
["bitfinex","BTCUSD",1719584763491,0.509859,61242.0,61235.0,0.54142]
["bitfinex","BTCUSD",1719584763697,1.89653706,61242.0,61235.0,0.54142]
["bitfinex","BTCUSD",1719584763903,2.85838077,61242.0,61232.0,0.01928209]
["bitfinex","BTCUSD",1719584764270,2.20523477,61242.0,61224.0,0.065432]
["bitfinex","BTCUSD",1719584765348,0.816657,61225.0,61224.0,0.065432]
["bitfinex","BTCUSD",1719584765550,0.163345,61220.0,61219.0,0.14657376]
["bitfinex","BTCUSD",1719584765752,0.01002918,61220.0,61219.0,0.12657376]
["bitfinex","BTCUSD",1719584765955,0.01002918,61223.0,61219.0,0.19756674]
["bitfinex","BTCUSD",1719584766112,0.17336918,61222.0,61219.0,0.28238152]
["bitfinex","BTCUSD",1719584766312,0.01002918,61221.0,61219.0,0.28238152]
["bitfinex","BTCUSD",1719584766521,0.171853,61222.0,61219.0,0.28238152]
["bitfinex","BTCUSD",1719584766716,0.163337,61223.0,61221.0,0.16233898]
["bitfinex","BTCUSD",1719584766926,0.163337,61223.0,61222.0,0.18533898]
["bitfinex","BTCUSD",1719584767145,0.17336898,61223.0,61222.0,0.18533898]
["bitfinex","BTCUSD",1719584767728,0.82671698,61223.0,61222.0,0.16233898]
["bitfinex","BTCUSD",1719584767929,1.49049098,61223.0,61222.0,0.16233898]
["bitfinex","BTCUSD",1719584768187,1.49149098,61223.0,61222.0,0.16233898]
["bitfinex","BTCUSD",1719584768608,0.82771698,61223.0,61222.0,0.16233898]
["bitfinex","BTCUSD",1719584768818,0.98181698,61223.0,61222.0,0.17633898]
["bitfinex","BTCUSD",1719584769016,1.30849098,61223.0,61222.0,0.18533898]
["bitfinex","BTCUSD",1719584769795,1.30848746,61223.0,61222.0,0.18533898]
["bitfinex","BTCUSD",1719584770176,0.17436546,61223.0,61222.0,0.23146843]
["bitfinex","BTCUSD",1719584770376,0.01102846,61223.0,61222.0,0.25146843]
["bitfinex","BTCUSD",1719584770632,0.163337,61223.0,61222.0,0.21846843]
["bitfinex","BTCUSD",1719584770879,0.163337,61223.0,61222.0,0.22946843]
["bitfinex","BTCUSD",1719584771109,0.164337,61223.0,61222.0,0.25446843]
["bitfinex","BTCUSD",1719584772188,0.164337,61223.0,61222.0,1.35548643]
["bitfinex","BTCUSD",1719584772189,0.001,61223.0,61222.0,1.35548643]
["bitfinex","BTCUSD",1719584772443,0.001,61223.0,61222.0,1.88216543]
["bitfinex","BTCUSD",1719584772879,0.001,61223.0,61222.0,1.35548643]
["bitfinex","BTCUSD",1719584773285,0.363316,61231.0,61230.0,0.1]
["bitfinex","BTCUSD",1719584773473,0.363316,61231.0,61230.0,0.29533898]
["bitfinex","BTCUSD",1719584773688,0.2,61231.0,61230.0,0.29533898]
["bitfinex","BTCUSD",1719584774453,0.2,61231.0,61230.0,0.30433898]
["bitfinex","BTCUSD",1719584774946,0.2,61231.0,61230.0,0.30833898]
["bitfinex","BTCUSD",1719584775163,0.20844466,61231.0,61230.0,0.30833898]
["bitfinex","BTCUSD",1719584775607,0.20844466,61231.0,61230.0,0.30433898]
["bitfinex","BTCUSD",1719584776994,0.20844466,61231.0,61230.0,0.29533898]
["bitfinex","BTCUSD",1719584777195,0.00844466,61231.0,61230.0,1.13835698]
["bitfinex","BTCUSD",1719584777439,0.163295,61239.0,61238.0,0.08]
["bitfinex","BTCUSD",1719584777619,0.163295,61239.0,61238.0,0.26533898]
["bitfinex","BTCUSD",1719584777620,0.17173966,61239.0,61238.0,0.26533898]
["bitfinex","BTCUSD",1719584778564,0.49832866,61239.0,61238.0,0.26533898]
["bitfinex","BTCUSD",1719584779132,0.17173966,61239.0,61238.0,0.28533898]
["bitfinex","BTCUSD",1719584779334,0.17173966,61239.0,61238.0,0.29843785]
["bitfinex","BTCUSD",1719584779950,0.00844466,61239.0,61238.0,0.31843785]
["bitfinex","BTCUSD",1719584780159,0.00844466,61239.0,61238.0,0.32170339]
["bitfinex","BTCUSD",1719584780377,0.163287,61242.0,61241.0,0.02]
["bitfinex","BTCUSD",1719584780585,0.163287,61242.0,61241.0,0.18533898]
["bitfinex","BTCUSD",1719584780785,0.816433,61242.0,61241.0,0.26518277]
["bitfinex","BTCUSD",1719584780985,0.82646948,61242.0,61241.0,0.18533898]
["bitfinex","BTCUSD",1719584781191,1.15304248,61242.0,61241.0,0.18533898]
["bitfinex","BTCUSD",1719584781393,0.82646948,61242.0,61241.0,0.18533898]
["bitfinex","BTCUSD",1719584781594,0.816433,61242.0,61241.0,0.18533898]
["bitfinex","BTCUSD",1719584781975,0.163284,61243.0,61241.0,0.25118277]
["bitfinex","BTCUSD",1719584782110,0.489859,61242.0,61241.0,0.05484379]
["bitfinex","BTCUSD",1719584782319,0.489859,61242.0,61241.0,0.22418277]
["bitfinex","BTCUSD",1719584782535,0.489859,61242.0,61241.0,0.23818277]
["bitfinex","BTCUSD",1719584782707,0.489859,61242.0,61241.0,0.23118277]
["bitfinex","BTCUSD",1719584783749,0.489859,61242.0,61241.0,0.21718277]
["bitfinex","BTCUSD",1719584784203,0.816432,61242.0,61241.0,0.23118277]
["bitfinex","BTCUSD",1719584784506,1.15304496,61242.0,61241.0,0.19933898]
["bitfinex","BTCUSD",1719584784852,1.143005,61242.0,61241.0,0.21333898]
["bitfinex","BTCUSD",1719584785054,1.15304409,61242.0,61241.0,0.21333898]
["bitfinex","BTCUSD",1719584785865,1.82581709,61242.0,61241.0,0.19033898]
["bitfinex","BTCUSD",1719584786075,1.82581709,61242.0,61241.0,0.028]
["bitfinex","BTCUSD",1719584787096,1.82581709,61242.0,61241.0,0.014]
["bitfinex","BTCUSD",1719584787320,0.82647109,61242.0,61241.0,0.17633898]
["bitfinex","BTCUSD",1719584787553,0.82647109,61242.0,61241.0,0.18733898]
["bitfinex","BTCUSD",1719584787747,1.15304409,61242.0,61241.0,0.21033898]
["bitfinex","BTCUSD",1719584787998,1.798578,61242.0,61241.0,0.014]
["bitfinex","BTCUSD",1719584788202,1.80861662,61242.0,61241.0,0.014]
["bitfinex","BTCUSD",1719584788412,1.80861662,61242.0,61241.0,0.021]
["bitfinex","BTCUSD",1719584788619,1.80861662,61242.0,61241.0,0.007]
["bitfinex","BTCUSD",1719584789059,1.80861662,61242.0,61241.0,0.011]
["bitfinex","BTCUSD",1719584789265,1.85678891,61242.0,61241.0,0.011]
["bitfinex","BTCUSD",1719584789465,1.89585339,61242.0,61241.0,0.007]
["bitfinex","BTCUSD",1719584789672,1.89585339,61242.0,61241.0,0.01]
["bitfinex","BTCUSD",1719584790304,1.9043455,61242.0,61241.0,0.01]
["bitfinex","BTCUSD",1719584790749,2.04402569,61242.0,61241.0,0.01]
["bitfinex","BTCUSD",1719584790994,1.918578,61242.0,61241.0,0.01]
["bitfinex","BTCUSD",1719584791204,1.96800413,61242.0,61241.0,0.010924]
["bitfinex","BTCUSD",1719584791437,1.899418,61242.0,61241.0,0.010924]
["bitfinex","BTCUSD",1719584791647,1.94884255,61242.0,61241.0,0.010924]
["bitfinex","BTCUSD",1719584791877,1.88191969,61242.0,61241.0,0.010924]
["bitfinex","BTCUSD",1719584792090,1.88192484,61242.0,61241.0,0.010924]
["bitfinex","BTCUSD",1719584792722,2.02112201,61242.0,61241.0,0.010924]
["bitfinex","BTCUSD",1719584792932,1.94884255,61242.0,61241.0,0.010924]
["bitfinex","BTCUSD",1719584793172,1.99702999,61242.0,61241.0,0.010924]
["bitfinex","BTCUSD",1719584793370,1.67045699,61242.0,61241.0,0.010924]
["bitfinex","BTCUSD",1719584793777,1.62226955,61242.0,61241.0,0.17326298]
["bitfinex","BTCUSD",1719584793991,1.572845,61242.0,61241.0,0.21358928]
["bitfinex","BTCUSD",1719584794205,1.62264417,61242.0,61241.0,0.21358928]
["bitfinex","BTCUSD",1719584794630,0.01088034,61242.0,61241.0,0.23358928]
["bitfinex","BTCUSD",1719584794849,0.17416634,61242.0,61241.0,0.21358928]
["bitfinex","BTCUSD",1719584795133,0.01088034,61242.0,61241.0,0.33578928]
["bitfinex","BTCUSD",1719584795557,0.01088119,61242.0,61241.0,0.33578928]
["bitfinex","BTCUSD",1719584795985,0.01088119,61242.0,61241.0,0.31278928]
["bitfinex","BTCUSD",1719584796190,0.01088119,61242.0,61241.0,0.33278928]
["bitfinex","BTCUSD",1719584796399,0.01088119,61242.0,61241.0,0.34378928]
["bitfinex","BTCUSD",1719584796602,0.01088119,61242.0,61241.0,0.31278928]
["bitfinex","BTCUSD",1719584796809,0.01088119,61242.0,61241.0,0.30578928]
["bitfinex","BTCUSD",1719584797024,0.01088116,61242.0,61241.0,0.30578928]
["bitfinex","BTCUSD",1719584797236,0.01088116,61242.0,61241.0,0.31978928]
["bitfinex","BTCUSD",1719584797445,0.00084,61242.0,61241.0,0.33378928]
["bitfinex","BTCUSD",1719584797646,0.01088103,61242.0,61241.0,0.33378928]
["bitfinex","BTCUSD",1719584797850,0.00084,61242.0,61241.0,0.33378928]
["bitfinex","BTCUSD",1719584798275,0.00084,61242.0,61241.0,0.33978928]
["bitfinex","BTCUSD",1719584798485,0.01088089,61242.0,61241.0,0.31978928]
["bitfinex","BTCUSD",1719584798669,0.01088089,61242.0,61241.0,0.33378928]
["bitfinex","BTCUSD",1719584799110,0.2,61244.0,61243.0,0.183283]
["bitfinex","BTCUSD",1719584799310,0.171665,61254.0,61250.0,0.08]
["bitfinex","BTCUSD",1719584799420,0.163257,61253.0,61251.0,0.16233898]
["bitfinex","BTCUSD",1719584799623,0.163257,61253.0,61252.0,0.023]
["bitfinex","BTCUSD",1719584799850,0.489771,61253.0,61252.0,0.18533898]
["bitfinex","BTCUSD",1719584800049,0.489771,61253.0,61252.0,0.21843785]
["bitfinex","BTCUSD",1719584800281,0.163257,61253.0,61252.0,0.21843785]
["bitfinex","BTCUSD",1719584800929,0.489771,61253.0,61252.0,0.21843785]
["bitfinex","BTCUSD",1719584801134,0.489771,61253.0,61252.0,0.23243785]
["bitfinex","BTCUSD",1719584801979,0.489771,61253.0,61252.0,0.24643785]
["bitfinex","BTCUSD",1719584802691,0.816285,61253.0,61252.0,0.19033898]
["bitfinex","BTCUSD",1719584802893,1.104985,61253.0,61252.0,0.19033898]
["bitfinex","BTCUSD",1719584803106,1.905113,61253.0,61252.0,0.028]
["bitfinex","BTCUSD",1719584803309,1.68879068,61253.0,61252.0,0.028]
["bitfinex","BTCUSD",1719584803513,1.72672507,61253.0,61252.0,0.028]
["bitfinex","BTCUSD",1719584803992,1.72671682,61253.0,61252.0,0.028]
["bitfinex","BTCUSD",1719584804221,2.05323082,61253.0,61252.0,0.028]
["bitfinex","BTCUSD",1719584804447,1.98096384,61253.0,61252.0,0.028]
["bitfinex","BTCUSD",1719584804887,2.00096384,61253.0,61252.0,0.014]
["bitfinex","BTCUSD",1719584805087,2.00096384,61253.0,61241.0,0.02101035]
["bitfinex","BTCUSD",1719584805088,0.972432,61242.0,61241.0,0.02101035]
["bitfinex","BTCUSD",1719584805310,0.972432,61242.0,61241.0,0.20634933]
["bitfinex","BTCUSD",1719584805311,1.166032,61242.0,61241.0,0.20634933]
["bitfinex","BTCUSD",1719584807083,1.166032,61242.0,61241.0,0.22034933]
["bitfinex","BTCUSD",1719584808132,0.972432,61242.0,61241.0,0.22034933]
["bitfinex","BTCUSD",1719584808379,0.972432,61242.0,61241.0,0.37608426]
["bitfinex","BTCUSD",1719584808757,1.299005,61242.0,61241.0,0.39008426]
["bitfinex","BTCUSD",1719584809414,1.299005,61242.0,61241.0,0.23434933]
["bitfinex","BTCUSD",1719584810179,1.299005,61242.0,61241.0,0.21134933]
["bitfinex","BTCUSD",1719584810399,1.299005,61242.0,61241.0,0.19126298]
["bitfinex","BTCUSD",1719584811817,1.299005,61242.0,61241.0,0.17726298]
["bitfinex","BTCUSD",1719584812539,1.299005,61242.0,61241.0,0.18726298]
["bitfinex","BTCUSD",1719584812824,1.299005,61242.0,61241.0,0.17326298]
["bitfinex","BTCUSD",1719584812957,1.299005,61242.0,61241.0,0.28868928]
["bitfinex","BTCUSD",1719584813168,1.299005,61242.0,61241.0,0.31168928]
["bitfinex","BTCUSD",1719584813169,0.163286,61242.0,61241.0,0.31168928]
["bitfinex","BTCUSD",1719584813374,0.17332244,61242.0,61241.0,0.31168928]
["bitfinex","BTCUSD",1719584813592,0.82646844,61242.0,61241.0,0.31168928]
["bitfinex","BTCUSD",1719584813823,0.82646844,61242.0,61241.0,0.30168928]
["bitfinex","BTCUSD",1719584814264,0.82646844,61242.0,61241.0,0.31468928]
["bitfinex","BTCUSD",1719584814922,0.01003644,61242.0,61241.0,0.41468928]
["bitfinex","BTCUSD",1719584815121,0.49987061,61245.0,61244.0,0.02]
["bitfinex","BTCUSD",1719584815465,0.49987061,61245.0,61244.0,0.20533898]
["bitfinex","BTCUSD",1719584815466,0.49987043,61245.0,61244.0,0.20533898]
["bitfinex","BTCUSD",1719584815711,0.17331343,61245.0,61244.0,0.20533898]
["bitfinex","BTCUSD",1719584815917,0.01003343,61245.0,61244.0,0.30683898]
["bitfinex","BTCUSD",1719584816123,0.17330143,61249.0,61248.0,0.02]
["bitfinex","BTCUSD",1719584816330,0.163277,61246.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719584816538,0.163277,61246.0,61245.0,0.22791968]
["bitfinex","BTCUSD",1719584817135,0.163274,61247.0,61245.0,0.20791968]
["bitfinex","BTCUSD",1719584817367,0.163274,61247.0,61246.0,0.023]
["bitfinex","BTCUSD",1719584817582,0.163274,61247.0,61246.0,0.20533898]
["bitfinex","BTCUSD",1719584817802,0.2,61250.0,61249.0,0.509802]
["bitfinex","BTCUSD",1719584818008,0.03792571,61253.0,61252.0,0.02]
["bitfinex","BTCUSD",1719584818193,0.03792571,61253.0,61252.0,0.18233898]
["bitfinex","BTCUSD",1719584818437,0.03792571,61253.0,61252.0,0.20533898]
["bitfinex","BTCUSD",1719584819488,0.03792571,61253.0,61252.0,0.21933898]
["bitfinex","BTCUSD",1719584819890,0.03792571,61253.0,61252.0,0.20533898]
["bitfinex","BTCUSD",1719584820023,0.03792571,61253.0,61252.0,0.34211958]
["bitfinex","BTCUSD",1719584820223,0.03792571,61253.0,61252.0,0.35611958]
["bitfinex","BTCUSD",1719584820420,0.03792571,61253.0,61252.0,0.33611958]
["bitfinex","BTCUSD",1719584820705,0.03792571,61253.0,61252.0,0.66263858]
["bitfinex","BTCUSD",1719584820852,0.03792571,61253.0,61252.0,0.49937858]
["bitfinex","BTCUSD",1719584821034,0.03792571,61253.0,61252.0,0.51937858]
["bitfinex","BTCUSD",1719584821231,0.03792571,61253.0,61252.0,0.53337858]
["bitfinex","BTCUSD",1719584821431,3.30839,61256.0,61255.0,0.463251]
["bitfinex","BTCUSD",1719584821633,3.30839,61256.0,61255.0,1.14749298]
["bitfinex","BTCUSD",1719584821831,3.30839,61256.0,61255.0,0.62098998]
["bitfinex","BTCUSD",1719584822045,3.30839,61256.0,61255.0,0.45773898]
["bitfinex","BTCUSD",1719584822254,3.30839,61256.0,61255.0,0.62098998]
["bitfinex","BTCUSD",1719584822472,3.471639,61256.0,61255.0,0.40211958]
["bitfinex","BTCUSD",1719584822681,3.471639,61256.0,61255.0,0.41611958]
["bitfinex","BTCUSD",1719584823023,4.124635,61256.0,61255.0,0.41611958]
["bitfinex","BTCUSD",1719584823229,4.124635,61256.0,61255.0,0.37911958]
["bitfinex","BTCUSD",1719584823661,4.451133,61256.0,61255.0,0.25633898]
["bitfinex","BTCUSD",1719584824264,4.451133,61256.0,61255.0,0.17633898]
["bitfinex","BTCUSD",1719584824649,4.451133,61256.0,61255.0,0.19033898]
["bitfinex","BTCUSD",1719584824811,4.451133,61256.0,61255.0,0.17633898]
["bitfinex","BTCUSD",1719584824812,4.628133,61256.0,61255.0,0.17633898]
["bitfinex","BTCUSD",1719584825008,4.628133,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719584825209,4.67637517,61256.0,61255.0,0.17633898]
["bitfinex","BTCUSD",1719584826014,4.67637517,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719584826207,5.00287317,61256.0,61255.0,0.17333898]
["bitfinex","BTCUSD",1719584826411,4.974631,61256.0,61255.0,0.011]
["bitfinex","BTCUSD",1719584826698,5.45584355,61256.0,61255.0,0.011]
["bitfinex","BTCUSD",1719584826906,5.45584355,61256.0,61249.0,0.04564976]
["bitfinex","BTCUSD",1719584826907,1.142855,61250.0,61249.0,0.04564976]
["bitfinex","BTCUSD",1719584827112,1.93569955,61250.0,61249.0,0.04564976]
["bitfinex","BTCUSD",1719584827238,2.25623036,61250.0,61249.0,0.04564976]
["bitfinex","BTCUSD",1719584827435,2.105085,61250.0,61249.0,0.04564976]
["bitfinex","BTCUSD",1719584827690,2.25641961,61250.0,61249.0,0.04564976]
["bitfinex","BTCUSD",1719584828269,2.25641961,61250.0,61249.0,0.05964976]
["bitfinex","BTCUSD",1719584828579,2.25641961,61250.0,61249.0,0.23598874]
["bitfinex","BTCUSD",1719584828580,1.90577026,61250.0,61249.0,0.23598874]
["bitfinex","BTCUSD",1719584828780,1.82676112,61250.0,61249.0,0.23598874]
["bitfinex","BTCUSD",1719584829120,1.8508527,61250.0,61249.0,0.23598874]
["bitfinex","BTCUSD",1719584829326,1.85085436,61250.0,61249.0,0.23598874]
["bitfinex","BTCUSD",1719584829510,1.9051509,61250.0,61249.0,0.23598874]
["bitfinex","BTCUSD",1719584830297,1.06451487,61250.0,61249.0,0.25898874]
["bitfinex","BTCUSD",1719584830451,1.016325,61250.0,61249.0,0.28688761]
["bitfinex","BTCUSD",1719584832141,0.2,61250.0,61249.0,0.55395461]
["bitfinex","BTCUSD",1719584832341,0.163252,61255.0,61254.0,0.02]
["bitfinex","BTCUSD",1719584832547,0.163252,61255.0,61254.0,0.20533898]
["bitfinex","BTCUSD",1719584832749,3.30839,61256.0,61255.0,0.02]
["bitfinex","BTCUSD",1719584832951,3.30839,61256.0,61255.0,0.20533898]
["bitfinex","BTCUSD",1719584833279,3.30839,61256.0,61255.0,0.18533898]
["bitfinex","BTCUSD",1719584833501,3.30839,61256.0,61255.0,1.34809898]
["bitfinex","BTCUSD",1719584833681,2.74843414,61256.0,61255.0,3.06289898]
["bitfinex","BTCUSD",1719584833912,2.63766927,61256.0,61255.0,3.09566898]
["bitfinex","BTCUSD",1719584834693,2.63766927,61256.0,61255.0,2.89566898]
["bitfinex","BTCUSD",1719584834912,2.63766927,61256.0,61255.0,2.56916598]
["bitfinex","BTCUSD",1719584835131,2.63766927,61256.0,61255.0,2.04266298]
["bitfinex","BTCUSD",1719584835284,2.63766927,61256.0,61255.0,1.38750898]
["bitfinex","BTCUSD",1719584835466,2.63766927,61256.0,61255.0,0.71933898]
["bitfinex","BTCUSD",1719584835467,2.80191827,61256.0,61255.0,0.71933898]
["bitfinex","BTCUSD",1719584835666,2.80191827,61256.0,61255.0,0.67633898]
["bitfinex","BTCUSD",1719584835891,2.80191827,61256.0,61255.0,0.69033898]
["bitfinex","BTCUSD",1719584836094,2.80091827,61256.0,61255.0,0.66233898]
["bitfinex","BTCUSD",1719584836500,2.80191827,61256.0,61255.0,0.19033898]
["bitfinex","BTCUSD",1719584836709,2.80191827,61256.0,61255.0,0.17633898]
["bitfinex","BTCUSD",1719584836939,2.80091827,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719584837127,2.80091827,61256.0,61255.0,0.18533898]
["bitfinex","BTCUSD",1719584837531,3.12741627,61256.0,61255.0,0.18533898]
["bitfinex","BTCUSD",1719584838355,3.77911427,61256.0,61255.0,0.17633898]
["bitfinex","BTCUSD",1719584838692,3.77911427,61256.0,61255.0,0.19033898]
["bitfinex","BTCUSD",1719584838693,4.10661227,61256.0,61255.0,0.19033898]
["bitfinex","BTCUSD",1719584839052,4.10561227,61256.0,61255.0,0.17633898]
["bitfinex","BTCUSD",1719584839253,4.10561227,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719584839450,4.10561227,61256.0,61255.0,0.19033898]
["bitfinex","BTCUSD",1719584839451,4.10661227,61256.0,61255.0,0.19033898]
["bitfinex","BTCUSD",1719584839933,4.10561227,61256.0,61255.0,0.17633898]
["bitfinex","BTCUSD",1719584840428,4.10661227,61256.0,61255.0,0.17633898]
["bitfinex","BTCUSD",1719584841453,3.92581227,61256.0,61255.0,0.17633898]
["bitfinex","BTCUSD",1719584841654,3.45491427,61256.0,61255.0,0.19933898]
["bitfinex","BTCUSD",1719584842132,3.45491427,61256.0,61255.0,0.21333898]
["bitfinex","BTCUSD",1719584843201,2.63866927,61256.0,61255.0,0.40573898]
["bitfinex","BTCUSD",1719584843410,2.63866927,61256.0,61255.0,1.27549298]
["bitfinex","BTCUSD",1719584843623,2.63866927,61256.0,61255.0,1.32822298]
["bitfinex","BTCUSD",1719584843838,2.63866927,61256.0,61255.0,1.52822298]
["bitfinex","BTCUSD",1719584845099,2.63766927,61256.0,61255.0,1.51422298]
["bitfinex","BTCUSD",1719584845328,2.62821849,61256.0,61255.0,2.13322898]
["bitfinex","BTCUSD",1719584845540,2.58303507,61256.0,61255.0,2.47957898]
["bitfinex","BTCUSD",1719584845822,2.53151024,61256.0,61255.0,2.47957898]
["bitfinex","BTCUSD",1719584846034,2.53151024,61256.0,61255.0,2.45157898]
["bitfinex","BTCUSD",1719584846234,2.53151024,61256.0,61255.0,2.38122898]
["bitfinex","BTCUSD",1719584846643,2.53151024,61256.0,61255.0,2.36722898]
["bitfinex","BTCUSD",1719584847254,2.53151024,61256.0,61255.0,2.38122898]
["bitfinex","BTCUSD",1719584847790,2.53151024,61256.0,61255.0,2.47957898]
["bitfinex","BTCUSD",1719584848386,2.52151024,61256.0,61255.0,2.47957898]
["bitfinex","BTCUSD",1719584848597,2.49151024,61256.0,61255.0,2.47957898]
["bitfinex","BTCUSD",1719584848799,2.49151024,61256.0,61255.0,2.29332598]
["bitfinex","BTCUSD",1719584849230,2.49151024,61256.0,61255.0,0.66606898]
["bitfinex","BTCUSD",1719584849434,2.49151024,61256.0,61255.0,0.86606898]
["bitfinex","BTCUSD",1719584849638,2.49151024,61256.0,61255.0,0.82931998]
["bitfinex","BTCUSD",1719584849990,2.49151024,61256.0,61255.0,1.68232598]
["bitfinex","BTCUSD",1719584850195,2.49151024,61256.0,61255.0,2.29332598]
["bitfinex","BTCUSD",1719584850408,2.49151024,61256.0,61255.0,2.61982898]
["bitfinex","BTCUSD",1719584850952,2.45261124,61256.0,61255.0,2.61982898]
["bitfinex","BTCUSD",1719584851594,2.45261124,61256.0,61255.0,2.49817898]
["bitfinex","BTCUSD",1719584851804,2.45261124,61256.0,61255.0,2.71817898]
["bitfinex","BTCUSD",1719584852249,2.41261124,61256.0,61255.0,2.72197898]
["bitfinex","BTCUSD",1719584854310,2.41261124,61256.0,61255.0,0.69033898]
["bitfinex","BTCUSD",1719584854652,2.57586024,61256.0,61255.0,0.47033898]
["bitfinex","BTCUSD",1719584854798,2.90235824,61256.0,61255.0,0.47033898]
["bitfinex","BTCUSD",1719584855000,2.57586024,61256.0,61255.0,0.49033898]
["bitfinex","BTCUSD",1719584855415,2.57586024,61256.0,61255.0,0.47033898]
["bitfinex","BTCUSD",1719584856014,2.57586024,61256.0,61255.0,0.47126298]
["bitfinex","BTCUSD",1719584856220,2.90235824,61256.0,61255.0,0.47126298]
["bitfinex","BTCUSD",1719584856510,2.90319824,61256.0,61255.0,0.47126298]
["bitfinex","BTCUSD",1719584857025,2.90319824,61256.0,61255.0,0.49426298]
["bitfinex","BTCUSD",1719584857230,2.90319824,61256.0,61255.0,0.29426298]
["bitfinex","BTCUSD",1719584857436,3.22969624,61256.0,61255.0,0.29426298]
["bitfinex","BTCUSD",1719584859585,3.22969624,61256.0,61255.0,0.28026298]
["bitfinex","BTCUSD",1719584859807,2.21503649,61256.0,61255.0,2.15004998]
["bitfinex","BTCUSD",1719584860003,1.91611955,61256.0,61255.0,1.35799298]
["bitfinex","BTCUSD",1719584860223,1.91611955,61256.0,61255.0,1.70724398]
["bitfinex","BTCUSD",1719584860627,1.91611955,61256.0,61255.0,0.73299298]
["bitfinex","BTCUSD",1719584861256,1.91611955,61256.0,61255.0,0.53299298]
["bitfinex","BTCUSD",1719584861460,1.91611955,61256.0,61255.0,1.05464398]
["bitfinex","BTCUSD",1719584861665,1.91611955,61256.0,61255.0,0.51899298]
["bitfinex","BTCUSD",1719584861861,1.91611955,61256.0,61255.0,0.53299298]
["bitfinex","BTCUSD",1719584862065,1.91611955,61256.0,61255.0,0.54699298]
["bitfinex","BTCUSD",1719584862632,1.91611955,61256.0,61255.0,0.71024398]
["bitfinex","BTCUSD",1719584862788,1.91611955,61256.0,61255.0,0.68224398]
["bitfinex","BTCUSD",1719584863195,1.65961455,61256.0,61255.0,0.71024398]
["bitfinex","BTCUSD",1719584863555,1.65961455,61256.0,61255.0,0.69624398]
["bitfinex","BTCUSD",1719584863762,1.65961455,61256.0,61255.0,1.03674698]
["bitfinex","BTCUSD",1719584864605,1.65961455,61256.0,61255.0,1.02274698]
["bitfinex","BTCUSD",1719584865021,1.65961455,61256.0,61255.0,1.03674698]
["bitfinex","BTCUSD",1719584865410,1.65961455,61256.0,61255.0,1.02274698]
["bitfinex","BTCUSD",1719584866215,1.65961455,61256.0,61255.0,1.03674698]
["bitfinex","BTCUSD",1719584866444,1.65961455,61256.0,61255.0,1.02274698]
["bitfinex","BTCUSD",1719584866824,1.65961455,61256.0,61255.0,1.36324998]
["bitfinex","BTCUSD",1719584867612,1.65961455,61256.0,61255.0,1.56324998]
["bitfinex","BTCUSD",1719584868015,1.65961455,61256.0,61255.0,1.88975298]
["bitfinex","BTCUSD",1719584868237,1.65961455,61256.0,61255.0,1.87575298]
["bitfinex","BTCUSD",1719584868435,1.65961455,61256.0,61255.0,2.23415298]
["bitfinex","BTCUSD",1719584868636,1.65961455,61256.0,61255.0,2.24815298]
["bitfinex","BTCUSD",1719584868842,0.00084,61256.0,61255.0,2.26215298]
["bitfinex","BTCUSD",1719584869541,0.00084,61256.0,61255.0,2.23415298]
["bitfinex","BTCUSD",1719584869989,0.00084,61256.0,61255.0,2.24815298]
["bitfinex","BTCUSD",1719584870399,0.00084,61256.0,61255.0,2.23415298]
["bitfinex","BTCUSD",1719584870602,0.00084,61256.0,61255.0,2.27455298]
["bitfinex","BTCUSD",1719584871218,0.00084,61256.0,61255.0,2.28855298]
["bitfinex","BTCUSD",1719584871865,0.00084,61256.0,61255.0,2.30255298]
["bitfinex","BTCUSD",1719584872076,0.00839,61262.0,61261.0,1.568907]
["bitfinex","BTCUSD",1719584872287,0.00839,61262.0,61261.0,1.99284598]
["bitfinex","BTCUSD",1719584874785,0.00839,61262.0,61261.0,2.56524598]
["bitfinex","BTCUSD",1719584874989,0.00839,61262.0,61261.0,2.89171698]
["bitfinex","BTCUSD",1719584875191,0.00839,61262.0,61261.0,2.90571698]
["bitfinex","BTCUSD",1719584875395,0.00839,61262.0,61261.0,2.91971698]
["bitfinex","BTCUSD",1719584878491,0.00839,61262.0,61261.0,2.59324598]
["bitfinex","BTCUSD",1719584878705,0.15789,61262.0,61261.0,1.25577498]
["bitfinex","BTCUSD",1719584878909,0.32419,61262.0,61261.0,1.45577498]
["bitfinex","BTCUSD",1719584879142,0.32419,61262.0,61261.0,0.71333898]
["bitfinex","BTCUSD",1719584879357,0.32419,61262.0,61261.0,0.73333898]
["bitfinex","BTCUSD",1719584880145,0.32419,61262.0,61261.0,0.76606898]
["bitfinex","BTCUSD",1719584880319,0.487423,61262.0,61261.0,0.71333898]
["bitfinex","BTCUSD",1719584881741,0.813889,61262.0,61261.0,0.71333898]
["bitfinex","BTCUSD",1719584882035,0.813889,61262.0,61261.0,0.21333898]
["bitfinex","BTCUSD",1719584882036,1.140355,61262.0,61261.0,0.21333898]
["bitfinex","BTCUSD",1719584882243,1.466821,61262.0,61261.0,0.23328568]
["bitfinex","BTCUSD",1719584882452,1.466821,61262.0,61261.0,0.21028568]
["bitfinex","BTCUSD",1719584882653,1.793287,61262.0,61261.0,0.028]
["bitfinex","BTCUSD",1719584882874,1.141845,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719584883085,1.468343,61256.0,61255.0,0.16326298]
["bitfinex","BTCUSD",1719584884916,1.96702355,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719584885138,1.463311,61247.0,61246.0,0.08]
["bitfinex","BTCUSD",1719584885273,1.463311,61247.0,61246.0,0.24233898]
["bitfinex","BTCUSD",1719584886275,1.463311,61247.0,61246.0,0.16233898]
["bitfinex","BTCUSD",1719584887068,1.464311,61247.0,61246.0,0.17533898]
["bitfinex","BTCUSD",1719584887474,1.465311,61247.0,61246.0,0.18733898]
["bitfinex","BTCUSD",1719584888088,1.464311,61247.0,61246.0,0.17533898]
["bitfinex","BTCUSD",1719584888511,1.465311,61247.0,61246.0,0.18733898]
["bitfinex","BTCUSD",1719584888627,1.464311,61247.0,61246.0,0.17433898]
["bitfinex","BTCUSD",1719584888836,0.483673,61247.0,61246.0,0.24233898]
["bitfinex","BTCUSD",1719584889035,0.164273,61247.0,61246.0,0.28533898]
["bitfinex","BTCUSD",1719584889322,0.490819,61247.0,61246.0,0.26533898]
["bitfinex","BTCUSD",1719584889592,0.491819,61247.0,61246.0,0.26533898]
["bitfinex","BTCUSD",1719584889797,0.491819,61247.0,61246.0,0.28626298]
["bitfinex","BTCUSD",1719584890098,0.164273,61247.0,61246.0,0.28626298]
["bitfinex","BTCUSD",1719584890297,0.818365,61247.0,61246.0,0.26626298]
["bitfinex","BTCUSD",1719584890936,0.817365,61247.0,61246.0,0.26626298]
["bitfinex","BTCUSD",1719584891320,0.491819,61247.0,61246.0,0.27726298]
["bitfinex","BTCUSD",1719584891532,0.165273,61247.0,61246.0,0.27726298]
["bitfinex","BTCUSD",1719584891705,0.491819,61247.0,61246.0,0.27726298]
["bitfinex","BTCUSD",1719584891903,0.490819,61247.0,61246.0,0.26626298]
["bitfinex","BTCUSD",1719584892160,0.163273,61247.0,61246.0,0.28626298]
["bitfinex","BTCUSD",1719584892365,0.163273,61247.0,61246.0,0.47253798]
["bitfinex","BTCUSD",1719584892366,0.002,61247.0,61246.0,0.47253798]
["bitfinex","BTCUSD",1719584892671,0.002,61247.0,61246.0,0.30926298]
["bitfinex","BTCUSD",1719584894325,0.491819,61247.0,61246.0,0.28926298]
["bitfinex","BTCUSD",1719584894554,1.282111,61247.0,61246.0,0.28926298]
["bitfinex","BTCUSD",1719584894754,1.447211,61247.0,61246.0,0.26626298]
["bitfinex","BTCUSD",1719584894960,1.447211,61247.0,61246.0,0.18626298]
["bitfinex","BTCUSD",1719584897500,1.447211,61247.0,61246.0,0.20926298]
["bitfinex","BTCUSD",1719584897944,1.446211,61247.0,61246.0,0.19826298]
["bitfinex","BTCUSD",1719584898135,1.447211,61247.0,61246.0,0.20926298]
["bitfinex","BTCUSD",1719584898747,1.447211,61247.0,61246.0,0.18626298]
["bitfinex","BTCUSD",1719584898748,1.445211,61247.0,61246.0,0.18626298]
["bitfinex","BTCUSD",1719584898979,1.119665,61247.0,61246.0,0.20326298]
["bitfinex","BTCUSD",1719584899179,0.950165,61247.0,61246.0,0.20326298]
["bitfinex","BTCUSD",1719584899711,0.950165,61247.0,61246.0,0.19326298]
["bitfinex","BTCUSD",1719584899712,1.275711,61247.0,61246.0,0.19326298]
["bitfinex","BTCUSD",1719584900140,1.276711,61247.0,61246.0,0.20426298]
["bitfinex","BTCUSD",1719584900546,1.274711,61247.0,61246.0,0.18626298]
["bitfinex","BTCUSD",1719584900920,1.275711,61247.0,61246.0,0.19626298]
["bitfinex","BTCUSD",1719584901349,1.275711,61247.0,61246.0,0.17326298]
["bitfinex","BTCUSD",1719584901550,1.274711,61247.0,61246.0,0.16326298]
["bitfinex","BTCUSD",1719584901754,1.275711,61247.0,61246.0,0.17326298]
["bitfinex","BTCUSD",1719584902247,1.275711,61247.0,61246.0,0.18526298]
["bitfinex","BTCUSD",1719584902248,1.276711,61247.0,61246.0,0.18526298]
["bitfinex","BTCUSD",1719584902454,0.621619,61247.0,61246.0,0.16326298]
["bitfinex","BTCUSD",1719584902653,0.816365,61247.0,61246.0,0.18626298]
["bitfinex","BTCUSD",1719584902850,0.817365,61247.0,61246.0,0.19726298]
["bitfinex","BTCUSD",1719584903010,0.816365,61247.0,61246.0,0.18626298]
["bitfinex","BTCUSD",1719584903408,0.817365,61247.0,61246.0,0.19226298]
["bitfinex","BTCUSD",1719584903710,0.816365,61247.0,61246.0,0.19726298]
["bitfinex","BTCUSD",1719584903934,0.817365,61247.0,61246.0,0.19726298]
["bitfinex","BTCUSD",1719584904300,0.816365,61247.0,61246.0,0.18626298]
["bitfinex","BTCUSD",1719584904520,1.142911,61247.0,61246.0,0.16326298]
["bitfinex","BTCUSD",1719584904720,1.143911,61247.0,61246.0,0.17426298]
["bitfinex","BTCUSD",1719584904919,1.272411,61247.0,61246.0,0.17426298]
["bitfinex","BTCUSD",1719584905142,1.272411,61247.0,61246.0,0.011924]
["bitfinex","BTCUSD",1719584905143,1.93549071,61247.0,61246.0,0.011924]
["bitfinex","BTCUSD",1719584905348,1.874157,61247.0,61246.0,0.023924]
["bitfinex","BTCUSD",1719584905775,1.874157,61247.0,61241.0,0.000924]
["bitfinex","BTCUSD",1719584905776,2.200703,61247.0,61241.0,0.000924]
["bitfinex","BTCUSD",1719584905972,1.53870846,61242.0,61241.0,0.000924]
["bitfinex","BTCUSD",1719584906205,1.96528146,61242.0,61241.0,0.000924]
["bitfinex","BTCUSD",1719584906454,2.063978,61242.0,61241.0,0.000924]
["bitfinex","BTCUSD",1719584906888,2.063978,61242.0,61241.0,0.16326298]
["bitfinex","BTCUSD",1719584907682,1.737405,61242.0,61241.0,0.16326298]
["bitfinex","BTCUSD",1719584907886,1.737405,61242.0,61241.0,0.19726298]
["bitfinex","BTCUSD",1719584908427,1.737405,61242.0,61241.0,0.18626298]
["bitfinex","BTCUSD",1719584908854,1.738405,61242.0,61241.0,0.011924]
["bitfinex","BTCUSD",1719584909060,1.758405,61242.0,61241.0,0.011924]
["bitfinex","BTCUSD",1719584909262,2.085978,61242.0,61241.0,0.011924]
["bitfinex","BTCUSD",1719584910670,2.065978,61242.0,61241.0,0.011924]
["bitfinex","BTCUSD",1719584910844,2.085978,61242.0,61241.0,0.011924]
["bitfinex","BTCUSD",1719584911049,2.47909767,61242.0,61241.0,0.011924]
["bitfinex","BTCUSD",1719584911453,2.47909767,61242.0,61226.0,0.019956]
["bitfinex","BTCUSD",1719584911454,0.2934,61233.0,61226.0,0.019956]
["bitfinex","BTCUSD",1719584911659,0.163323,61228.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719584912503,0.163342,61221.0,61220.0,0.476]
["bitfinex","BTCUSD",1719584912714,0.816712,61221.0,61220.0,0.63833898]
["bitfinex","BTCUSD",1719584912922,1.274797,61221.0,61220.0,0.63833898]
["bitfinex","BTCUSD",1719584913133,1.434297,61221.0,61220.0,0.63833898]
["bitfinex","BTCUSD",1719584913353,1.69663071,61221.0,61220.0,0.63833898]
["bitfinex","BTCUSD",1719584913557,1.860982,61221.0,61220.0,0.63833898]
["bitfinex","BTCUSD",1719584914377,1.861982,61221.0,61220.0,0.63933898]
["bitfinex","BTCUSD",1719584914776,1.860982,61221.0,61220.0,0.63833898]
["bitfinex","BTCUSD",1719584915057,1.860982,61221.0,61220.0,0.63933898]
["bitfinex","BTCUSD",1719584915194,0.917712,61221.0,61220.0,0.63933898]
["bitfinex","BTCUSD",1719584915406,0.917712,61221.0,61220.0,0.66233898]
["bitfinex","BTCUSD",1719584915633,0.918712,61221.0,61220.0,0.66233898]
["bitfinex","BTCUSD",1719584915842,1.245397,61221.0,61220.0,0.66233898]
["bitfinex","BTCUSD",1719584916294,1.245397,61221.0,61220.0,0.18633898]
["bitfinex","BTCUSD",1719584917252,1.244397,61221.0,61220.0,0.18533898]
["bitfinex","BTCUSD",1719584917473,1.245397,61221.0,61220.0,0.18633898]
["bitfinex","BTCUSD",1719584917875,0.818712,61221.0,61220.0,0.18633898]
["bitfinex","BTCUSD",1719584918080,0.492027,61221.0,61220.0,0.18633898]
["bitfinex","BTCUSD",1719584918283,0.818712,61221.0,61220.0,0.18633898]
["bitfinex","BTCUSD",1719584920279,0.002,61221.0,61220.0,0.18633898]
["bitfinex","BTCUSD",1719584920478,0.002,61221.0,61220.0,0.20633898]
["bitfinex","BTCUSD",1719584920913,0.002,61221.0,61220.0,0.23906898]
["bitfinex","BTCUSD",1719584921268,0.001,61221.0,61220.0,0.43381398]
["bitfinex","BTCUSD",1719584921429,0.001,61221.0,61220.0,0.44181398]
["bitfinex","BTCUSD",1719584921671,0.001,61221.0,61220.0,0.27846898]
["bitfinex","BTCUSD",1719584921889,0.163342,61221.0,61220.0,0.23806898]
["bitfinex","BTCUSD",1719584922061,0.163342,61221.0,61220.0,0.21806898]
["bitfinex","BTCUSD",1719584922062,0.490027,61221.0,61220.0,0.21806898]
["bitfinex","BTCUSD",1719584922261,0.491027,61221.0,61220.0,0.23206898]
["bitfinex","BTCUSD",1719584922497,0.491027,61221.0,61220.0,0.23306898]
["bitfinex","BTCUSD",1719584922498,0.492027,61221.0,61220.0,0.23306898]
["bitfinex","BTCUSD",1719584922654,0.165342,61221.0,61220.0,0.25306898]
["bitfinex","BTCUSD",1719584922854,0.002,61221.0,61220.0,0.25306898]
["bitfinex","BTCUSD",1719584923059,0.165342,61221.0,61220.0,0.25306898]
["bitfinex","BTCUSD",1719584923261,0.165342,61221.0,61220.0,0.25399298]
["bitfinex","BTCUSD",1719584923705,0.165342,61221.0,61220.0,0.23399298]
["bitfinex","BTCUSD",1719584923908,0.491027,61221.0,61220.0,0.23299298]
["bitfinex","BTCUSD",1719584924119,0.164342,61221.0,61220.0,0.23299298]
["bitfinex","BTCUSD",1719584924355,0.164342,61221.0,61220.0,0.28645315]
["bitfinex","BTCUSD",1719584924356,0.165342,61221.0,61220.0,0.28645315]
["bitfinex","BTCUSD",1719584924552,0.165342,61221.0,61220.0,0.26645315]
["bitfinex","BTCUSD",1719584925487,0.165342,61221.0,61220.0,0.28645315]
["bitfinex","BTCUSD",1719584925817,0.492027,61221.0,61220.0,0.26645315]
["bitfinex","BTCUSD",1719584927557,0.002,61221.0,61220.0,0.25372315]
["bitfinex","BTCUSD",1719584927752,0.002,61221.0,61220.0,0.44979815]
["bitfinex","BTCUSD",1719584928163,0.002,61221.0,61220.0,0.77648815]
["bitfinex","BTCUSD",1719584930661,0.002,61221.0,61220.0,0.26645315]
["bitfinex","BTCUSD",1719584930874,0.614827,61221.0,61220.0,0.24345315]
["bitfinex","BTCUSD",1719584931091,0.614827,61221.0,61220.0,0.21072315]
["bitfinex","BTCUSD",1719584931298,1.268197,61221.0,61220.0,0.21072315]
["bitfinex","BTCUSD",1719584931498,0.941512,61221.0,61220.0,0.21072315]
["bitfinex","BTCUSD",1719584931701,0.818712,61221.0,61220.0,0.21072315]
["bitfinex","BTCUSD",1719584932480,1.145397,61221.0,61220.0,0.21072315]
["bitfinex","BTCUSD",1719584932681,0.818712,61221.0,61220.0,0.21072315]
["bitfinex","BTCUSD",1719584932881,0.165342,61221.0,61220.0,0.21072315]
["bitfinex","BTCUSD",1719584933086,0.492027,61221.0,61220.0,0.23372315]
["bitfinex","BTCUSD",1719584933851,1.423797,61221.0,61220.0,0.23372315]
["bitfinex","BTCUSD",1719584934297,1.423797,61221.0,61220.0,0.19126298]
["bitfinex","BTCUSD",1719584936595,1.750482,61221.0,61220.0,0.19126298]
["bitfinex","BTCUSD",1719584937086,1.91281571,61221.0,61220.0,0.19126298]
["bitfinex","BTCUSD",1719584937291,1.850482,61221.0,61220.0,0.19126298]
["bitfinex","BTCUSD",1719584937489,1.68514,61221.0,61220.0,0.19126298]
["bitfinex","BTCUSD",1719584937697,1.848482,61221.0,61220.0,0.19126298]
["bitfinex","BTCUSD",1719584938105,1.848482,61221.0,61220.0,0.17726298]
["bitfinex","BTCUSD",1719584938314,1.848482,61221.0,61220.0,0.16326298]
["bitfinex","BTCUSD",1719584938521,1.849482,61221.0,61220.0,0.17426298]
["bitfinex","BTCUSD",1719584938722,1.850482,61221.0,61220.0,0.18326298]
["bitfinex","BTCUSD",1719584938928,1.849482,61221.0,61220.0,0.17426298]
["bitfinex","BTCUSD",1719584939462,1.850482,61221.0,61220.0,0.18226298]
["bitfinex","BTCUSD",1719584940428,1.849482,61221.0,61220.0,0.17126298]
["bitfinex","BTCUSD",1719584940837,1.850482,61221.0,61220.0,0.18126298]
["bitfinex","BTCUSD",1719584944409,1.849482,61221.0,61220.0,0.17126298]
["bitfinex","BTCUSD",1719584944828,1.869482,61221.0,61220.0,0.17426298]
["bitfinex","BTCUSD",1719584945047,1.869482,61221.0,61220.0,0.019924]
["bitfinex","BTCUSD",1719584945048,2.03281571,61221.0,61220.0,0.019924]
["bitfinex","BTCUSD",1719584945253,1.270321,61209.0,61202.0,0.08]
["bitfinex","BTCUSD",1719584945460,1.370321,61209.0,61208.0,0.20798874]
["bitfinex","BTCUSD",1719584945664,1.84697,61209.0,61208.0,0.20798874]
["bitfinex","BTCUSD",1719584946699,1.84797,61209.0,61208.0,0.21598874]
["bitfinex","BTCUSD",1719584948185,1.84897,61209.0,61208.0,0.05364976]
["bitfinex","BTCUSD",1719584948390,2.175719,61209.0,61208.0,0.05364976]
["bitfinex","BTCUSD",1719584948592,2.35805271,61209.0,61208.0,0.05364976]
["bitfinex","BTCUSD",1719584949017,2.22413755,61209.0,61208.0,0.05364976]
["bitfinex","BTCUSD",1719584949660,1.14357569,61194.0,61193.0,0.009229]
["bitfinex","BTCUSD",1719584949881,1.14357569,61194.0,61193.0,0.17156798]
["bitfinex","BTCUSD",1719584951124,1.14357569,61194.0,61193.0,0.19098388]
["bitfinex","BTCUSD",1719584951761,1.14457569,61194.0,61193.0,0.19098388]
["bitfinex","BTCUSD",1719584952022,1.14557569,61194.0,61193.0,0.19098388]
["bitfinex","BTCUSD",1719584952431,1.14557569,61194.0,61193.0,0.21398388]
["bitfinex","BTCUSD",1719584952432,0.49191769,61194.0,61193.0,0.21398388]
["bitfinex","BTCUSD",1719584952882,1.14557569,61194.0,61193.0,0.21398388]
["bitfinex","BTCUSD",1719584953090,1.14557569,61194.0,61193.0,0.19098388]
["bitfinex","BTCUSD",1719584953741,0.81874669,61194.0,61193.0,0.19098388]
["bitfinex","BTCUSD",1719584954164,0.81874669,61194.0,61193.0,0.21398388]
["bitfinex","BTCUSD",1719584955233,1.14557569,61194.0,61193.0,0.21398388]
["bitfinex","BTCUSD",1719584955447,1.14557569,61194.0,61193.0,0.19098388]
["bitfinex","BTCUSD",1719584955657,1.42107569,61194.0,61193.0,0.19098388]
["bitfinex","BTCUSD",1719584957458,1.42107569,61194.0,61193.0,0.17156798]
["bitfinex","BTCUSD",1719584957672,1.54107569,61194.0,61193.0,0.17156798]
["bitfinex","BTCUSD",1719584958278,1.52107569,61194.0,61193.0,0.17156798]
["bitfinex","BTCUSD",1719584959217,1.52007569,61194.0,61193.0,0.17156798]
["bitfinex","BTCUSD",1719584960080,1.52107569,61194.0,61193.0,0.17156798]
["bitfinex","BTCUSD",1719584960282,1.52107569,61194.0,61193.0,0.009229]
["bitfinex","BTCUSD",1719584960872,1.52107569,61194.0,61193.0,0.17156798]
["bitfinex","BTCUSD",1719584961867,1.52007569,61194.0,61193.0,0.17156798]
["bitfinex","BTCUSD",1719584962305,1.84690469,61194.0,61193.0,0.009229]
["bitfinex","BTCUSD",1719584962533,2.0082384,61194.0,61193.0,0.009229]
["bitfinex","BTCUSD",1719584963168,1.84590469,61194.0,61193.0,0.009229]
["bitfinex","BTCUSD",1719584964352,1.84690469,61194.0,61193.0,0.009229]
["bitfinex","BTCUSD",1719584965604,1.86690469,61194.0,61193.0,0.009229]
["bitfinex","BTCUSD",1719584965812,2.10550469,61194.0,61193.0,0.009229]
["bitfinex","BTCUSD",1719584967191,2.43233369,61194.0,61193.0,0.009229]
["bitfinex","BTCUSD",1719584967408,2.5946674,61194.0,61193.0,0.009229]
["bitfinex","BTCUSD",1719584967613,1.164013,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584967812,2.018374,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584968039,2.11981312,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584968528,2.44667412,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584968741,2.60900783,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584968939,2.11981312,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584969141,1.859774,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584971012,2.060774,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584971420,2.059774,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584971893,2.08485755,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584976437,1.896344,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584976806,2.079774,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584977006,2.059774,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584977203,2.079774,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584979259,2.059774,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584979665,2.079774,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584980274,2.059774,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584980874,2.59902462,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584981095,2.57902462,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584981289,2.43669091,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584982261,2.43687025,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584982688,2.406635,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584982888,2.4300811,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584983198,2.40144099,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584983775,2.39999252,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584983980,2.07313152,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584984296,3.23090962,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584984506,3.59931994,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584984774,3.2384347,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584984949,3.0384347,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584985877,3.01052786,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584986045,2.98054447,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584986239,3.01123698,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584986484,2.98054447,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584986693,3.08368321,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584986913,3.28223474,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584987118,3.28707474,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584987319,3.01462935,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584987530,2.77602935,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584987696,2.10230735,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584987903,1.81340735,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584988104,1.782714,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584988306,1.455853,61188.0,61187.0,0.16326298]
["bitfinex","BTCUSD",1719584988709,1.471853,61188.0,61187.0,0.16326298]
["bitfinex","BTCUSD",1719584988887,1.451853,61188.0,61187.0,0.16326298]
["bitfinex","BTCUSD",1719584989095,1.444853,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584989298,1.719953,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584990046,1.444853,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584990588,1.464853,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584990779,1.60818671,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584990935,1.62818671,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584991158,1.62718671,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584991362,1.77840348,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584991601,1.75840348,61188.0,61187.0,0.001924]
["bitfinex","BTCUSD",1719584991784,1.75840348,61188.0,61187.0,0.002924]
["bitfinex","BTCUSD",1719584991785,1.81993954,61188.0,61187.0,0.002924]
["bitfinex","BTCUSD",1719584991957,1.79993954,61188.0,61187.0,0.002924]
["bitfinex","BTCUSD",1719584992163,1.48638906,61188.0,61187.0,0.002924]
["bitfinex","BTCUSD",1719584992386,1.51830579,61188.0,61187.0,0.002924]
["bitfinex","BTCUSD",1719584992956,1.49676973,61188.0,61187.0,0.001924]
["bitfinex","BTCUSD",1719584993418,1.90753019,61188.0,61187.0,0.001924]
["bitfinex","BTCUSD",1719584993560,1.94905693,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584993939,1.95305693,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584994246,1.81779647,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584994451,1.81379647,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584994847,2.15277587,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584995024,2.14577587,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584995240,1.82079647,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584995382,1.9119242,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584995622,2.14053437,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584995957,2.56871935,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584996165,2.41919334,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584996569,2.42619334,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584996725,2.4263442,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584997137,2.4223442,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584997336,2.4263442,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719584997852,0.865838,61185.0,61184.0,0.009229]
["bitfinex","BTCUSD",1719584998050,0.865838,61185.0,61179.0,0.009229]
["bitfinex","BTCUSD",1719584998051,0.583452,61180.0,61179.0,0.009229]
["bitfinex","BTCUSD",1719584998358,0.73606217,61180.0,61179.0,0.009229]
["bitfinex","BTCUSD",1719584998515,1.03731833,61180.0,61179.0,0.009229]
["bitfinex","BTCUSD",1719584998692,1.5098412,61180.0,61179.0,1e-06]
["bitfinex","BTCUSD",1719584998892,0.183497,61163.0,61162.0,0.009218]
["bitfinex","BTCUSD",1719584999097,0.798997,61163.0,61162.0,0.009218]
["bitfinex","BTCUSD",1719584999339,0.998997,61163.0,61162.0,0.009218]
["bitfinex","BTCUSD",1719584999515,1.03087987,61163.0,61162.0,0.009218]
["bitfinex","BTCUSD",1719584999926,1.01087987,61163.0,61162.0,0.009218]
["bitfinex","BTCUSD",1719585000230,0.49537987,61163.0,61162.0,0.009218]
["bitfinex","BTCUSD",1719585000436,0.463497,61163.0,61162.0,0.24885698]
["bitfinex","BTCUSD",1719585000840,0.463497,61163.0,61162.0,0.17155698]
["bitfinex","BTCUSD",1719585001623,0.463497,61163.0,61162.0,0.24885698]
["bitfinex","BTCUSD",1719585002191,0.2,61163.0,61162.0,0.24885698]
["bitfinex","BTCUSD",1719585003187,0.201,61163.0,61162.0,0.24885698]
["bitfinex","BTCUSD",1719585003579,0.201,61163.0,61162.0,1.45935698]
["bitfinex","BTCUSD",1719585003580,0.001,61163.0,61162.0,1.45935698]
["bitfinex","BTCUSD",1719585003826,0.001,61163.0,61162.0,1.28235698]
["bitfinex","BTCUSD",1719585003956,0.001,61163.0,61162.0,0.95535698]
["bitfinex","BTCUSD",1719585004360,0.164497,61163.0,61162.0,0.78158698]
["bitfinex","BTCUSD",1719585004630,0.163484,61169.0,61162.0,0.78158698]
["bitfinex","BTCUSD",1719585004903,0.2,61176.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719585005153,0.163492,61165.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719585005362,0.163482,61169.0,61166.0,0.08]
["bitfinex","BTCUSD",1719585005564,0.2,61176.0,61169.0,0.02]
["bitfinex","BTCUSD",1719585005765,0.2,61176.0,61168.0,0.0773]
["bitfinex","BTCUSD",1719585005766,0.363462,61176.0,61171.0,0.0773]
["bitfinex","BTCUSD",1719585005967,0.163465,61175.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719585006091,0.16347,61174.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719585006304,0.16347,61173.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719585007157,0.163467,61175.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719585007363,0.2,61176.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719585007591,0.163466,61175.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719585007808,0.16347,61173.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719585008221,0.201,61176.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719585008222,0.04907929,61176.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719585008428,0.60280346,61175.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719585008580,0.1,61174.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719585008785,0.03226876,61173.0,61172.0,0.17033898]
["bitfinex","BTCUSD",1719585008984,0.03226876,61173.0,61172.0,0.15395194]
["bitfinex","BTCUSD",1719585009189,0.03326876,61173.0,61172.0,0.15495194]
["bitfinex","BTCUSD",1719585009398,0.001,61173.0,61172.0,0.16295194]
["bitfinex","BTCUSD",1719585009795,0.04907929,61176.0,61172.0,0.16195194]
["bitfinex","BTCUSD",1719585009993,0.001,61173.0,61172.0,0.15495194]
["bitfinex","BTCUSD",1719585011534,0.04807929,61176.0,61172.0,0.15395194]
["bitfinex","BTCUSD",1719585011937,0.001,61173.0,61172.0,0.15695194]
["bitfinex","BTCUSD",1719585012338,0.001,61173.0,61172.0,0.25225194]
["bitfinex","BTCUSD",1719585012623,0.04807929,61176.0,61173.0,0.02]
["bitfinex","BTCUSD",1719585012787,0.04907929,61176.0,61174.0,0.16233898]
["bitfinex","BTCUSD",1719585013368,0.04807929,61176.0,61174.0,0.16233898]
["bitfinex","BTCUSD",1719585014848,0.04807929,61176.0,61175.0,0.25963898]
["bitfinex","BTCUSD",1719585014996,0.00084,61188.0,61185.0,0.08]
["bitfinex","BTCUSD",1719585015180,0.00084,61188.0,61186.0,0.23963898]
["bitfinex","BTCUSD",1719585016447,0.00184,61188.0,61186.0,0.24063898]
["bitfinex","BTCUSD",1719585016789,0.00284,61188.0,61186.0,0.24763898]
["bitfinex","BTCUSD",1719585018051,0.00184,61188.0,61186.0,0.23963898]
["bitfinex","BTCUSD",1719585018230,0.00184,61188.0,61186.0,0.24063898]
["bitfinex","BTCUSD",1719585018437,0.00284,61188.0,61187.0,0.18560757]
["bitfinex","BTCUSD",1719585018633,0.00284,61188.0,61187.0,0.20860757]
["bitfinex","BTCUSD",1719585018833,0.00084,61188.0,61187.0,0.18860757]
["bitfinex","BTCUSD",1719585019070,0.00084,61188.0,61187.0,0.20533898]
["bitfinex","BTCUSD",1719585019268,0.00284,61188.0,61187.0,0.20533898]
["bitfinex","BTCUSD",1719585019471,0.00184,61188.0,61187.0,0.20533898]
["bitfinex","BTCUSD",1719585019669,0.00184,61188.0,61187.0,1.84494015]
["bitfinex","BTCUSD",1719585019670,0.00084,61188.0,61187.0,1.84494015]
["bitfinex","BTCUSD",1719585019906,0.00084,61188.0,61187.0,1.43963898]
["bitfinex","BTCUSD",1719585020068,0.00184,61188.0,61187.0,1.44763898]
["bitfinex","BTCUSD",1719585020437,0.00184,61188.0,61187.0,1.61107198]
["bitfinex","BTCUSD",1719585021269,0.00184,61188.0,61187.0,1.44763898]
["bitfinex","BTCUSD",1719585021490,0.00184,61188.0,61187.0,1.43963898]
["bitfinex","BTCUSD",1719585021491,0.00084,61188.0,61187.0,1.43963898]
["bitfinex","BTCUSD",1719585021703,0.00184,61188.0,61187.0,1.41763898]
["bitfinex","BTCUSD",1719585021922,0.00284,61188.0,61187.0,1.32833898]
["bitfinex","BTCUSD",1719585022354,0.00184,61188.0,61187.0,1.32733898]
["bitfinex","BTCUSD",1719585022820,0.00284,61188.0,61187.0,1.32833898]
["bitfinex","BTCUSD",1719585024516,0.00284,61188.0,61187.0,1.61037198]
["bitfinex","BTCUSD",1719585024747,0.00284,61188.0,61187.0,1.81037198]
["bitfinex","BTCUSD",1719585024972,0.00284,61188.0,61187.0,2.13723798]
["bitfinex","BTCUSD",1719585025400,0.00284,61188.0,61187.0,2.15683644]
["bitfinex","BTCUSD",1719585025837,0.00284,61188.0,61187.0,1.82997044]
["bitfinex","BTCUSD",1719585026050,0.00284,61188.0,61187.0,3.33543244]
["bitfinex","BTCUSD",1719585026270,0.00284,61188.0,61187.0,3.11543244]
["bitfinex","BTCUSD",1719585028034,0.00284,61188.0,61187.0,3.61479844]
["bitfinex","BTCUSD",1719585028241,0.00284,61188.0,61187.0,3.60579844]
["bitfinex","BTCUSD",1719585028242,0.00084,61188.0,61187.0,3.60579844]
["bitfinex","BTCUSD",1719585028449,0.00084,61188.0,61187.0,3.61979844]
["bitfinex","BTCUSD",1719585028679,0.00284,61188.0,61187.0,3.63379844]
["bitfinex","BTCUSD",1719585028915,0.00184,61188.0,61187.0,3.61979844]
["bitfinex","BTCUSD",1719585029120,0.00084,61188.0,61187.0,3.29293244]
["bitfinex","BTCUSD",1719585029333,0.00184,61188.0,61187.0,3.29293244]
["bitfinex","BTCUSD",1719585029953,0.00184,61188.0,61187.0,3.32693244]
["bitfinex","BTCUSD",1719585030163,0.00184,61188.0,61187.0,3.52693244]
["bitfinex","BTCUSD",1719585030365,0.00184,61188.0,61187.0,3.32693244]
["bitfinex","BTCUSD",1719585030592,0.00184,61188.0,61187.0,2.13726744]
["bitfinex","BTCUSD",1719585030815,0.00184,61188.0,61187.0,2.11426744]
["bitfinex","BTCUSD",1719585031051,0.00184,61188.0,61187.0,2.09426744]
["bitfinex","BTCUSD",1719585031526,0.00184,61188.0,61187.0,2.11426744]
["bitfinex","BTCUSD",1719585031924,0.00084,61188.0,61187.0,2.08626744]
["bitfinex","BTCUSD",1719585032131,0.00084,61188.0,61187.0,2.10926744]
["bitfinex","BTCUSD",1719585032550,0.00184,61188.0,61187.0,2.12326744]
["bitfinex","BTCUSD",1719585032752,0.00184,61188.0,61187.0,2.10326744]
["bitfinex","BTCUSD",1719585032950,0.00184,61188.0,61187.0,2.12326744]
["bitfinex","BTCUSD",1719585033367,0.00084,61188.0,61187.0,2.10926744]
["bitfinex","BTCUSD",1719585033654,0.00184,61188.0,61187.0,2.12326744]
["bitfinex","BTCUSD",1719585033882,0.00284,61188.0,61187.0,2.13726744]
["bitfinex","BTCUSD",1719585034121,0.00084,61188.0,61187.0,2.10926744]
["bitfinex","BTCUSD",1719585034569,0.00184,61188.0,61187.0,2.12326744]
["bitfinex","BTCUSD",1719585035821,0.00284,61188.0,61187.0,2.13726744]
["bitfinex","BTCUSD",1719585036019,0.00184,61188.0,61187.0,2.12326744]
["bitfinex","BTCUSD",1719585036423,0.00284,61188.0,61187.0,2.13726744]
["bitfinex","BTCUSD",1719585036632,0.00284,61188.0,61187.0,2.30070044]
["bitfinex","BTCUSD",1719585036847,0.00284,61188.0,61187.0,2.28670044]
["bitfinex","BTCUSD",1719585036848,0.00184,61188.0,61187.0,2.28670044]
["bitfinex","BTCUSD",1719585037080,0.00184,61188.0,61187.0,3.75153244]
["bitfinex","BTCUSD",1719585037570,0.00084,61188.0,61187.0,3.51753244]
["bitfinex","BTCUSD",1719585037783,0.00184,61188.0,61187.0,3.75153244]
["bitfinex","BTCUSD",1719585038215,0.00084,61188.0,61187.0,3.73753244]
["bitfinex","BTCUSD",1719585039001,0.00184,61188.0,61187.0,3.75069374]
["bitfinex","BTCUSD",1719585039500,0.00084,61188.0,61187.0,2.71046174]
["bitfinex","BTCUSD",1719585039702,0.00084,61188.0,61187.0,2.50446174]
["bitfinex","BTCUSD",1719585039904,0.00184,61188.0,61187.0,2.52446174]
["bitfinex","BTCUSD",1719585040123,0.00184,61188.0,61187.0,2.12242874]
["bitfinex","BTCUSD",1719585040324,0.00184,61188.0,61187.0,2.29986174]
["bitfinex","BTCUSD",1719585040551,0.00084,61188.0,61187.0,2.28586174]
["bitfinex","BTCUSD",1719585040885,0.00084,61188.0,61187.0,2.04082874]
["bitfinex","BTCUSD",1719585041112,0.00084,61188.0,61187.0,2.06082874]
["bitfinex","BTCUSD",1719585041113,0.00184,61188.0,61187.0,2.06082874]
["bitfinex","BTCUSD",1719585041318,0.00184,61188.0,61187.0,1.36609874]
["bitfinex","BTCUSD",1719585042172,0.28194,61188.0,61187.0,1.36609874]
["bitfinex","BTCUSD",1719585042829,0.00184,61188.0,61187.0,1.36609874]
["bitfinex","BTCUSD",1719585043118,0.00084,61188.0,61187.0,1.35209874]
["bitfinex","BTCUSD",1719585043250,0.00184,61188.0,61187.0,1.36509874]
["bitfinex","BTCUSD",1719585044016,0.00084,61188.0,61187.0,1.38109874]
["bitfinex","BTCUSD",1719585044225,0.00084,61188.0,61187.0,1.36109874]
["bitfinex","BTCUSD",1719585044395,0.00184,61188.0,61187.0,1.37209874]
["bitfinex","BTCUSD",1719585045016,0.00184,61188.0,61187.0,1.38609874]
["bitfinex","BTCUSD",1719585045140,0.00184,61188.0,61187.0,1.37209874]
["bitfinex","BTCUSD",1719585046408,0.00084,61188.0,61187.0,1.36109874]
["bitfinex","BTCUSD",1719585046761,0.00084,61188.0,61187.0,1.36909874]
["bitfinex","BTCUSD",1719585046951,0.00084,61188.0,61187.0,1.38909874]
["bitfinex","BTCUSD",1719585047155,0.00084,61188.0,61187.0,1.38109874]
["bitfinex","BTCUSD",1719585047406,0.00184,61188.0,61187.0,1.59409874]
["bitfinex","BTCUSD",1719585047648,0.00184,61188.0,61187.0,1.60709874]
["bitfinex","BTCUSD",1719585048273,0.00184,61188.0,61187.0,1.75753174]
["bitfinex","BTCUSD",1719585048474,0.00184,61188.0,61187.0,1.73753174]
["bitfinex","BTCUSD",1719585048583,0.00184,61188.0,61187.0,1.80426174]
["bitfinex","BTCUSD",1719585049169,0.00184,61188.0,61187.0,1.85986174]
["bitfinex","BTCUSD",1719585049362,0.00084,61188.0,61187.0,2.06686174]
["bitfinex","BTCUSD",1719585049785,0.00184,61188.0,61187.0,2.07986174]
["bitfinex","BTCUSD",1719585050162,0.00084,61188.0,61187.0,1.85286174]
["bitfinex","BTCUSD",1719585050582,0.00184,61188.0,61187.0,2.93359374]
["bitfinex","BTCUSD",1719585052782,0.3255,61201.0,61200.0,0.08]
["bitfinex","BTCUSD",1719585053075,0.3255,61201.0,61200.0,0.24233898]
["bitfinex","BTCUSD",1719585054052,0.3265,61201.0,61200.0,0.26833898]
["bitfinex","BTCUSD",1719585054228,0.3265,61201.0,61200.0,0.27133898]
["bitfinex","BTCUSD",1719585054408,0.3265,61201.0,61200.0,0.25133898]
["bitfinex","BTCUSD",1719585054842,0.201,61201.0,61200.0,0.27133898]
["bitfinex","BTCUSD",1719585055047,0.001,61201.0,61200.0,0.29433898]
["bitfinex","BTCUSD",1719585059914,0.001,61201.0,61200.0,0.45773698]
["bitfinex","BTCUSD",1719585060124,0.001,61201.0,61200.0,0.49046698]
["bitfinex","BTCUSD",1719585060332,0.001,61201.0,61200.0,1.01726398]
["bitfinex","BTCUSD",1719585060575,0.2,61214.0,61212.0,0.08]
["bitfinex","BTCUSD",1719585060576,0.3278,61214.0,61212.0,0.08]
["bitfinex","BTCUSD",1719585060744,0.3278,61214.0,61213.0,0.16233898]
["bitfinex","BTCUSD",1719585060745,0.478,61214.0,61213.0,0.16233898]
["bitfinex","BTCUSD",1719585061501,0.598,61214.0,61213.0,0.16233898]
["bitfinex","BTCUSD",1719585061705,0.1564,61204.0,61203.0,0.08]
["bitfinex","BTCUSD",1719585061907,0.37368942,61204.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719585062124,0.12014904,61207.0,61200.0,0.014]
["bitfinex","BTCUSD",1719585062125,0.2751,61201.0,61200.0,0.014]
["bitfinex","BTCUSD",1719585062330,0.42358782,61201.0,61200.0,0.028]
["bitfinex","BTCUSD",1719585062533,0.42353638,61201.0,61200.0,0.014]
["bitfinex","BTCUSD",1719585063151,0.40353638,61201.0,61200.0,0.014]
["bitfinex","BTCUSD",1719585063353,0.52358567,61201.0,61200.0,0.014]
["bitfinex","BTCUSD",1719585063559,0.40353638,61201.0,61200.0,0.014]
["bitfinex","BTCUSD",1719585063764,0.2908,61199.0,61186.0,0.48811044]
["bitfinex","BTCUSD",1719585063987,0.36286571,61199.0,61189.0,0.02005754]
["bitfinex","BTCUSD",1719585064194,0.36286655,61199.0,61190.0,0.16233898]
["bitfinex","BTCUSD",1719585064615,0.07206655,61198.0,61190.0,0.16233898]
["bitfinex","BTCUSD",1719585064829,0.2784,61197.0,61190.0,0.16233898]
["bitfinex","BTCUSD",1719585065462,0.02,61193.0,61190.0,0.16233898]
["bitfinex","BTCUSD",1719585065632,0.09608874,61191.0,61190.0,0.16233898]
["bitfinex","BTCUSD",1719585065848,0.2847,61189.0,61185.0,0.08]
["bitfinex","BTCUSD",1719585066064,0.2847,61189.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719585066065,0.12571702,61188.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719585066186,0.09611105,61188.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719585066392,0.38081105,61189.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719585067009,0.2847,61189.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719585067210,0.38078649,61189.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719585067424,0.2847,61189.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719585067882,0.2,61190.0,61187.0,0.08]
["bitfinex","BTCUSD",1719585068116,0.2,61190.0,61188.0,0.18533898]
["bitfinex","BTCUSD",1719585068591,0.001,61189.0,61188.0,0.18533898]
["bitfinex","BTCUSD",1719585069027,0.001,61189.0,61188.0,0.16233898]
["bitfinex","BTCUSD",1719585069321,0.283,61189.0,61188.0,0.16233898]
["bitfinex","BTCUSD",1719585069653,0.282,61189.0,61188.0,0.16233898]
["bitfinex","BTCUSD",1719585070065,0.2,61190.0,61188.0,0.16233898]
["bitfinex","BTCUSD",1719585070261,0.2,61190.0,61189.0,0.02]
["bitfinex","BTCUSD",1719585070464,0.2,61190.0,61189.0,0.20533898]
["bitfinex","BTCUSD",1719585071106,0.2,61190.0,61189.0,0.28073898]
["bitfinex","BTCUSD",1719585071298,0.07204837,61201.0,61195.0,0.08]
["bitfinex","BTCUSD",1719585071501,0.2,61203.0,61197.0,0.02]
["bitfinex","BTCUSD",1719585071709,0.2,61203.0,61198.0,0.18533898]
["bitfinex","BTCUSD",1719585072132,0.2,61203.0,61202.0,0.08]
["bitfinex","BTCUSD",1719585072336,0.2,61203.0,61202.0,0.24233898]
["bitfinex","BTCUSD",1719585072537,0.1269,61205.0,61202.0,0.24233898]
["bitfinex","BTCUSD",1719585072538,0.05727364,61205.0,61202.0,0.24233898]
["bitfinex","BTCUSD",1719585072752,0.05727364,61205.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719585074637,0.23066278,61210.0,61204.0,0.023]
["bitfinex","BTCUSD",1719585074840,0.1586,61210.0,61206.0,0.02]
["bitfinex","BTCUSD",1719585075056,0.1586,61210.0,61207.0,0.16233898]
["bitfinex","BTCUSD",1719585076756,0.00959025,61211.0,61207.0,0.16633898]
["bitfinex","BTCUSD",1719585077166,0.07207072,61214.0,61213.0,0.08]
["bitfinex","BTCUSD",1719585077429,0.07207072,61217.0,61213.0,0.24233898]
["bitfinex","BTCUSD",1719585077629,0.07207072,61218.0,61214.0,0.16233898]
["bitfinex","BTCUSD",1719585078887,0.07207072,61217.0,61214.0,0.16233898]
["bitfinex","BTCUSD",1719585079102,0.17207072,61219.0,61214.0,0.16233898]
["bitfinex","BTCUSD",1719585079300,0.17205662,61220.0,61214.0,0.16233898]
["bitfinex","BTCUSD",1719585079522,0.1,61219.0,61214.0,0.16233898]
["bitfinex","BTCUSD",1719585079715,0.003,61218.0,61214.0,0.16233898]
["bitfinex","BTCUSD",1719585080036,0.103,61218.0,61214.0,0.16233898]
["bitfinex","BTCUSD",1719585080260,0.1,61218.0,61214.0,0.16233898]
["bitfinex","BTCUSD",1719585082926,0.103,61218.0,61214.0,0.16233898]
["bitfinex","BTCUSD",1719585086275,0.1,61218.0,61214.0,0.18233898]
["bitfinex","BTCUSD",1719585086485,0.16034,61219.0,61214.0,0.18733898]
["bitfinex","BTCUSD",1719585086895,0.00084,61219.0,61218.0,0.02]
["bitfinex","BTCUSD",1719585087108,0.00084,61219.0,61218.0,0.20533898]
["bitfinex","BTCUSD",1719585087311,0.05362737,61233.0,61221.0,0.1]
["bitfinex","BTCUSD",1719585087516,0.48811044,61235.0,61222.0,0.16233898]
["bitfinex","BTCUSD",1719585087738,0.10439128,61237.0,61222.0,0.16233898]
["bitfinex","BTCUSD",1719585088146,0.2,61233.0,61222.0,0.16233898]
["bitfinex","BTCUSD",1719585088352,0.1,61232.0,61222.0,0.16233898]
["bitfinex","BTCUSD",1719585088991,0.1,61232.0,61222.0,0.16333898]
["bitfinex","BTCUSD",1719585090238,0.1,61232.0,61223.0,0.1239]
["bitfinex","BTCUSD",1719585090239,0.2529,61232.0,61223.0,0.1239]
["bitfinex","BTCUSD",1719585090437,0.2529,61232.0,61221.0,0.1]
["bitfinex","BTCUSD",1719585090438,0.2529,61232.0,61224.0,0.16233898]
["bitfinex","BTCUSD",1719585092249,0.2519,61232.0,61224.0,0.16233898]
["bitfinex","BTCUSD",1719585092577,0.2529,61232.0,61224.0,0.16233898]
["bitfinex","BTCUSD",1719585092916,0.2529,61232.0,61225.0,0.02]
["bitfinex","BTCUSD",1719585093133,0.3236,61233.0,61221.0,0.08]
["bitfinex","BTCUSD",1719585093134,0.2,61233.0,61228.0,0.08]
["bitfinex","BTCUSD",1719585093340,0.2,61233.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719585093540,0.001,61232.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719585093949,0.2,61233.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719585095630,0.203,61233.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719585096253,0.2,61233.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719585096625,0.0084,61237.0,61236.0,0.1]
["bitfinex","BTCUSD",1719585096733,0.0084,61237.0,61236.0,0.28533898]
["bitfinex","BTCUSD",1719585096945,0.0084,61237.0,61236.0,0.28860469]
["bitfinex","BTCUSD",1719585097184,0.0084,61237.0,61236.0,0.26533898]
["bitfinex","BTCUSD",1719585097405,0.0084,61237.0,61236.0,0.28533898]
["bitfinex","BTCUSD",1719585098282,0.0084,61237.0,61236.0,0.26533898]
["bitfinex","BTCUSD",1719585098726,0.0084,61237.0,61236.0,0.29933898]
["bitfinex","BTCUSD",1719585098938,0.0084,61237.0,61236.0,0.27933898]
["bitfinex","BTCUSD",1719585099135,0.0084,61237.0,61236.0,0.28933898]
["bitfinex","BTCUSD",1719585099347,0.0084,61237.0,61236.0,0.27933898]
["bitfinex","BTCUSD",1719585099512,0.0094,61237.0,61236.0,0.29333898]
["bitfinex","BTCUSD",1719585100081,0.0084,61237.0,61236.0,0.27933898]
["bitfinex","BTCUSD",1719585100489,0.0094,61237.0,61236.0,0.27933898]
["bitfinex","BTCUSD",1719585101002,0.0084,61237.0,61236.0,0.27933898]
["bitfinex","BTCUSD",1719585101229,0.0084,61237.0,61236.0,1.53174169]
["bitfinex","BTCUSD",1719585101432,0.0084,61237.0,61236.0,1.93174169]
["bitfinex","BTCUSD",1719585101608,0.0084,61237.0,61236.0,1.61587098]
["bitfinex","BTCUSD",1719585102040,0.0084,61237.0,61236.0,1.03256898]
["bitfinex","BTCUSD",1719585102195,0.0084,61237.0,61236.0,0.63136898]
["bitfinex","BTCUSD",1719585102398,0.0084,61237.0,61236.0,0.61736898]
["bitfinex","BTCUSD",1719585102640,0.0084,61237.0,61236.0,0.63136898]
["bitfinex","BTCUSD",1719585102646,0.0094,61237.0,61236.0,0.63136898]
["bitfinex","BTCUSD",1719585103050,0.0084,61237.0,61236.0,0.38463898]
["bitfinex","BTCUSD",1719585103657,0.0094,61237.0,61236.0,0.39863898]
["bitfinex","BTCUSD",1719585103867,0.0094,61237.0,61236.0,0.41263898]
["bitfinex","BTCUSD",1719585104044,0.0084,61237.0,61236.0,0.39863898]
["bitfinex","BTCUSD",1719585104215,0.0094,61237.0,61236.0,0.41871603]
["bitfinex","BTCUSD",1719585104416,0.0094,61237.0,61236.0,0.43271603]
["bitfinex","BTCUSD",1719585104793,0.0094,61237.0,61236.0,0.43871603]
["bitfinex","BTCUSD",1719585105426,0.0094,61237.0,61236.0,0.43271603]
["bitfinex","BTCUSD",1719585106337,0.0084,61237.0,61236.0,0.41871603]
["bitfinex","BTCUSD",1719585106748,0.0094,61237.0,61236.0,0.49813003]
["bitfinex","BTCUSD",1719585107157,0.0094,61237.0,61236.0,0.48413003]
["bitfinex","BTCUSD",1719585107581,0.0094,61237.0,61236.0,0.34183003]
["bitfinex","BTCUSD",1719585107732,0.1712,61237.0,61236.0,0.24175298]
["bitfinex","BTCUSD",1719585107943,0.188404,61237.0,61236.0,0.24175298]
["bitfinex","BTCUSD",1719585108142,0.188404,61237.0,61236.0,0.17633898]
["bitfinex","BTCUSD",1719585108143,0.2916,61237.0,61236.0,0.17633898]
["bitfinex","BTCUSD",1719585108733,0.2916,61237.0,61236.0,0.028]
["bitfinex","BTCUSD",1719585109281,0.2916,61237.0,61236.0,0.014]
["bitfinex","BTCUSD",1719585109529,0.2916,61237.0,61229.0,0.08]
["bitfinex","BTCUSD",1719585109770,0.2916,61237.0,61230.0,0.16233898]
["bitfinex","BTCUSD",1719585110023,0.2916,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1719585110443,0.2916,61237.0,61230.0,0.16233898]
["bitfinex","BTCUSD",1719585110862,0.2916,61237.0,61230.0,0.16228317]
["bitfinex","BTCUSD",1719585111469,0.2916,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1719585111864,0.2906,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1719585112766,0.2916,61237.0,61230.0,0.16228317]
["bitfinex","BTCUSD",1719585113204,0.2906,61237.0,61230.0,0.16328317]
["bitfinex","BTCUSD",1719585113378,0.0084,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1719585113584,0.0084,61237.0,61236.0,0.16333898]
["bitfinex","BTCUSD",1719585113796,0.0084,61237.0,61236.0,0.16233898]
["bitfinex","BTCUSD",1719585114910,0.0084,61237.0,61236.0,0.16733898]
["bitfinex","BTCUSD",1719585115814,0.0084,61237.0,61236.0,0.16933898]
["bitfinex","BTCUSD",1719585118132,0.0084,61237.0,61236.0,0.24933898]
["bitfinex","BTCUSD",1719585120883,0.0084,61237.0,61236.0,0.16933898]
["bitfinex","BTCUSD",1719585121087,0.2987,61237.0,61236.0,0.16933898]
["bitfinex","BTCUSD",1719585123252,0.1694,61237.0,61236.0,0.007]
["bitfinex","BTCUSD",1719585123605,0.199354,61237.0,61236.0,0.007]
["bitfinex","BTCUSD",1719585123776,0.322,61237.0,61236.0,0.007]
["bitfinex","BTCUSD",1719585123919,0.422,61237.0,61236.0,0.007]
["bitfinex","BTCUSD",1719585124117,0.44822918,61237.0,61236.0,0.002]
["bitfinex","BTCUSD",1719585124523,0.44824512,61237.0,61236.0,0.002]
["bitfinex","BTCUSD",1719585124883,0.60673238,61237.0,61236.0,0.002]
["bitfinex","BTCUSD",1719585125283,0.02,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585125460,0.3038,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585125671,0.41004512,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585125872,0.43004512,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585126537,0.17566151,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585126763,0.07566151,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585127364,0.27566151,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585127573,0.59642773,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585127767,0.59642773,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585127768,0.56450182,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585127994,0.58450182,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585128253,0.69640187,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585128457,0.69813235,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585128710,0.69913235,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585128866,0.37750182,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585129077,0.47243768,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585129277,0.37650182,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585129499,0.47243768,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585129835,0.47243768,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585129836,0.61263768,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585130261,0.33741639,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585130466,0.3,61231.0,61230.0,0.16326298]
["bitfinex","BTCUSD",1719585130682,0.201,61231.0,61230.0,0.16526298]
["bitfinex","BTCUSD",1719585130882,0.209,61231.0,61230.0,0.16526298]
["bitfinex","BTCUSD",1719585131290,0.209,61231.0,61230.0,0.16426298]
["bitfinex","BTCUSD",1719585131291,0.201,61231.0,61230.0,0.16426298]
["bitfinex","BTCUSD",1719585131693,0.204,61231.0,61230.0,0.16426298]
["bitfinex","BTCUSD",1719585131908,0.304,61231.0,61230.0,0.16426298]
["bitfinex","BTCUSD",1719585132109,0.303,61231.0,61230.0,0.16326298]
["bitfinex","BTCUSD",1719585132314,0.303,61231.0,61230.0,0.16426298]
["bitfinex","BTCUSD",1719585132516,0.304,61231.0,61230.0,0.16426298]
["bitfinex","BTCUSD",1719585132746,0.303,61231.0,61230.0,0.16326298]
["bitfinex","BTCUSD",1719585133164,0.303,61231.0,61230.0,0.32116298]
["bitfinex","BTCUSD",1719585133165,0.201,61231.0,61230.0,0.32116298]
["bitfinex","BTCUSD",1719585133783,0.201,61231.0,61230.0,0.34116298]
["bitfinex","BTCUSD",1719585134213,0.201,61231.0,61230.0,0.32116298]
["bitfinex","BTCUSD",1719585134646,0.201,61231.0,61230.0,0.34416298]
["bitfinex","BTCUSD",1719585134993,0.201,61231.0,61230.0,0.34916298]
["bitfinex","BTCUSD",1719585135214,0.2,61231.0,61230.0,0.34916298]
["bitfinex","BTCUSD",1719585135579,0.2,61231.0,61230.0,0.35816298]
["bitfinex","BTCUSD",1719585135784,0.2,61231.0,61230.0,0.34916298]
["bitfinex","BTCUSD",1719585136037,0.2,61231.0,61230.0,0.63728098]
["bitfinex","BTCUSD",1719585136171,0.0084,61237.0,61236.0,0.08]
["bitfinex","BTCUSD",1719585136371,0.0084,61237.0,61236.0,0.16233898]
["bitfinex","BTCUSD",1719585136637,0.0084,61237.0,61230.0,0.013924]
["bitfinex","BTCUSD",1719585136870,0.0084,61237.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719585136871,0.08130346,61235.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719585137425,0.2879,61236.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719585137830,0.2879,61236.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585137831,0.02,61232.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585138270,0.0966557,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585138573,0.19664585,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585138774,0.14475353,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585138906,0.21665849,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585139104,0.24061652,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585139301,0.24061652,61231.0,61230.0,0.012924]
["bitfinex","BTCUSD",1719585139499,0.1,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585139706,0.23999509,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585139911,0.23999509,61231.0,61230.0,0.013924]
["bitfinex","BTCUSD",1719585140787,0.24099509,61231.0,61230.0,0.027924]
["bitfinex","BTCUSD",1719585140983,0.14513287,61231.0,61230.0,0.027924]
["bitfinex","BTCUSD",1719585141156,0.12513287,61231.0,61230.0,0.027924]
["bitfinex","BTCUSD",1719585141601,0.24097743,61231.0,61230.0,0.027924]
["bitfinex","BTCUSD",1719585141779,0.23997743,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585142156,0.23997743,61231.0,61230.0,0.008924]
["bitfinex","BTCUSD",1719585142363,0.23997743,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585142588,0.14413287,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585142756,0.23922445,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585143208,0.24022445,61231.0,61230.0,0.010924]
["bitfinex","BTCUSD",1719585143430,0.42351848,61231.0,61230.0,0.011924]
["bitfinex","BTCUSD",1719585143858,0.52928667,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585144059,0.72928667,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585144310,0.74360584,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585144440,0.74443254,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585144636,0.43066435,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585145041,0.43783765,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585145243,0.43983765,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585145634,0.42931231,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585145839,0.42931231,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585145840,0.43131231,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585146040,0.52388675,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585146235,0.52388675,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585146236,0.42931231,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585146662,0.42331231,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585147066,0.43131231,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585147557,0.42331231,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585147759,0.57187317,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585148228,0.43131231,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585148432,0.66991231,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585148937,0.6467,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585149109,0.66990437,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585152057,0.67072232,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585152415,0.80695606,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585152959,0.95068429,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585153364,0.87734805,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585153565,0.85734805,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585154366,0.87734805,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585154778,0.80695606,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585155179,0.80639283,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585155603,0.16262007,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585156637,0.23844176,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585156842,0.13429931,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585157567,0.12629931,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585158167,0.12573299,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585158483,0.1976005,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585158684,0.12373299,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585158887,0.12573299,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585159449,0.1976005,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585159671,0.12573299,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585159885,0.12373299,61231.0,61230.0,0.166424]
["bitfinex","BTCUSD",1719585160096,0.12473299,61231.0,61230.0,0.288824]
["bitfinex","BTCUSD",1719585160335,0.10184,61231.0,61230.0,0.288824]
["bitfinex","BTCUSD",1719585161419,0.10184,61231.0,61230.0,0.290824]
["bitfinex","BTCUSD",1719585161619,0.10084,61231.0,61230.0,0.290824]
["bitfinex","BTCUSD",1719585162916,0.10084,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585165670,0.17280436,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585165888,0.10084,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585166463,0.19477808,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585167195,0.19460272,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585167625,0.19472427,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585168230,0.12272697,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585169241,0.21872337,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585170840,0.31490741,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585171986,0.31488197,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585173391,0.21881376,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585173746,0.19693365,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585173955,0.12271611,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585174427,0.21878432,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585176682,0.2188057,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585176889,0.1969194,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585177080,0.21881745,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585180103,0.10084,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585180314,0.12365613,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585180925,0.46973682,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585181266,0.68833682,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719585181888,1.34088506,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585182408,1.24985967,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585182610,1.04055743,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719585182768,1.49159217,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719585183098,1.49159217,61231.0,61210.0,0.48811044]
["bitfinex","BTCUSD",1719585183099,0.3055,61211.0,61210.0,0.48811044]
["bitfinex","BTCUSD",1719585183299,0.56771036,61211.0,61210.0,0.48811044]
["bitfinex","BTCUSD",1719585183502,0.02,61204.0,61197.0,0.1299]
["bitfinex","BTCUSD",1719585183705,0.09605573,61201.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719585184603,0.09605573,61202.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719585184744,0.19605573,61203.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719585184948,0.09605573,61202.0,61198.0,0.16733898]
["bitfinex","BTCUSD",1719585185151,0.19605573,61203.0,61198.0,0.16733898]
["bitfinex","BTCUSD",1719585185347,0.1,61203.0,61198.0,0.16733898]
["bitfinex","BTCUSD",1719585185561,0.1,61203.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719585185562,0.19601085,61203.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719585185771,0.02,61197.0,61195.0,0.01982305]
["bitfinex","BTCUSD",1719585185980,0.17546244,61203.0,61187.0,0.1292]
["bitfinex","BTCUSD",1719585185981,0.02,61193.0,61187.0,0.1292]
["bitfinex","BTCUSD",1719585186181,0.02,61193.0,61184.0,0.145]
["bitfinex","BTCUSD",1719585186182,0.02,61193.0,61188.0,0.16326298]
["bitfinex","BTCUSD",1719585186424,0.12,61193.0,61188.0,0.16326298]
["bitfinex","BTCUSD",1719585186598,0.21596785,61193.0,61188.0,0.16326298]
["bitfinex","BTCUSD",1719585186849,0.02,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719585187319,0.22,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719585187465,0.32,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719585187664,0.3,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719585188674,0.301,61189.0,61188.0,0.017924]
["bitfinex","BTCUSD",1719585188877,0.301,61189.0,61188.0,0.012924]
["bitfinex","BTCUSD",1719585189257,0.301,61189.0,61188.0,0.022924]
["bitfinex","BTCUSD",1719585189865,0.201,61189.0,61188.0,0.46226298]
["bitfinex","BTCUSD",1719585191998,0.201,61189.0,61188.0,0.31956298]
["bitfinex","BTCUSD",1719585192211,0.201,61189.0,61188.0,0.18526298]
["bitfinex","BTCUSD",1719585194741,0.201,61189.0,61188.0,0.30686298]
["bitfinex","BTCUSD",1719585194939,0.201,61189.0,61188.0,0.45356298]
["bitfinex","BTCUSD",1719585195344,0.201,61189.0,61188.0,0.45351046]
["bitfinex","BTCUSD",1719585198638,0.201,61189.0,61188.0,0.47351046]
["bitfinex","BTCUSD",1719585199437,0.001,61189.0,61188.0,1.36380146]
["bitfinex","BTCUSD",1719585199640,0.02,61219.0,61202.0,0.2727]
["bitfinex","BTCUSD",1719585199924,0.2706,61220.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719585199925,0.48811044,61207.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719585200131,0.02,61213.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719585200337,0.08130346,61206.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719585200722,0.08130346,61206.0,61198.0,0.1195]
["bitfinex","BTCUSD",1719585200917,0.08130346,61206.0,61202.0,0.001]
["bitfinex","BTCUSD",1719585201060,0.02,61205.0,61202.0,0.001]
["bitfinex","BTCUSD",1719585201256,0.119,61208.0,61202.0,0.001]
["bitfinex","BTCUSD",1719585201257,0.02,61203.0,61202.0,0.001]
["bitfinex","BTCUSD",1719585201467,0.2386,61204.0,61190.0,1.0088]
["bitfinex","BTCUSD",1719585201665,0.02,61205.0,61190.0,1.0088]
["bitfinex","BTCUSD",1719585201666,0.02,61205.0,61194.0,0.16233898]
["bitfinex","BTCUSD",1719585201881,0.119,61208.0,61203.0,0.005]
["bitfinex","BTCUSD",1719585201882,0.02,61207.0,61203.0,0.005]
["bitfinex","BTCUSD",1719585202291,0.1,61207.0,61194.0,0.16233898]
["bitfinex","BTCUSD",1719585202556,0.02,61205.0,61194.0,0.16233898]
["bitfinex","BTCUSD",1719585202762,0.02,61205.0,61202.0,0.001]
["bitfinex","BTCUSD",1719585203108,0.02,61205.0,61194.0,0.16233898]
["bitfinex","BTCUSD",1719585203535,0.02,61205.0,61203.0,0.001]
["bitfinex","BTCUSD",1719585203749,0.1,61207.0,61203.0,0.001]
["bitfinex","BTCUSD",1719585203750,0.02,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1719585203898,0.08130346,61206.0,61194.0,0.16233898]
["bitfinex","BTCUSD",1719585203899,0.02,61200.0,61194.0,0.16233898]
["bitfinex","BTCUSD",1719585204525,0.3386,61205.0,61194.0,0.16233898]
["bitfinex","BTCUSD",1719585204726,0.3386,61205.0,61190.0,0.735]
["bitfinex","BTCUSD",1719585204727,0.06955035,61204.0,61190.0,0.735]
["bitfinex","BTCUSD",1719585204932,0.02,61197.0,61190.0,0.735]
["bitfinex","BTCUSD",1719585205933,0.02,61197.0,61194.0,0.002]
["bitfinex","BTCUSD",1719585206718,0.1471,61198.0,61194.0,0.002]
["bitfinex","BTCUSD",1719585206921,0.02,61195.0,61194.0,0.002]
["bitfinex","BTCUSD",1719585207128,0.29917,61195.0,61194.0,0.002]
["bitfinex","BTCUSD",1719585207335,0.5586,61195.0,61194.0,0.002]
["bitfinex","BTCUSD",1719585207544,0.5586,61195.0,61192.0,0.476]
["bitfinex","BTCUSD",1719585207545,0.02,61193.0,61192.0,0.476]
["bitfinex","BTCUSD",1719585207749,0.02,61192.0,61188.0,0.00087148]
["bitfinex","BTCUSD",1719585207955,0.02,61193.0,61188.0,0.00087148]
["bitfinex","BTCUSD",1719585208161,0.12,61194.0,61188.0,0.00087148]
["bitfinex","BTCUSD",1719585208362,0.1,61194.0,61188.0,0.00087148]
["bitfinex","BTCUSD",1719585208517,0.12,61194.0,61188.0,0.00087148]
["bitfinex","BTCUSD",1719585208720,0.1,61194.0,61192.0,0.007]
["bitfinex","BTCUSD",1719585209367,0.1,61194.0,61188.0,0.00087148]
["bitfinex","BTCUSD",1719585209982,0.1,61194.0,61192.0,0.004]
["bitfinex","BTCUSD",1719585210344,0.1,61194.0,61188.0,0.00087148]
["bitfinex","BTCUSD",1719585210541,0.1,61194.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585210741,0.1,61194.0,61190.0,0.1565]
["bitfinex","BTCUSD",1719585210990,0.2,61195.0,61190.0,0.1565]
["bitfinex","BTCUSD",1719585210991,0.2,61195.0,61192.0,0.1141]
["bitfinex","BTCUSD",1719585211164,0.2,61195.0,61194.0,0.2906]
["bitfinex","BTCUSD",1719585211362,0.00833247,61215.0,61196.0,0.1142]
["bitfinex","BTCUSD",1719585211363,0.02,61215.0,61196.0,0.1142]
["bitfinex","BTCUSD",1719585211569,0.2,61208.0,61197.0,0.16233898]
["bitfinex","BTCUSD",1719585211789,0.2,61208.0,61201.0,0.1519]
["bitfinex","BTCUSD",1719585212020,0.2,61208.0,61202.0,0.16233898]
["bitfinex","BTCUSD",1719585212205,0.2,61208.0,61203.0,0.1194]
["bitfinex","BTCUSD",1719585212401,0.2,61208.0,61204.0,0.16233898]
["bitfinex","BTCUSD",1719585213007,0.08752506,61221.0,61204.0,0.16233898]
["bitfinex","BTCUSD",1719585213946,0.08752506,61221.0,61204.0,0.16560639]
["bitfinex","BTCUSD",1719585214303,0.08752506,61221.0,61204.0,0.16660639]
["bitfinex","BTCUSD",1719585214658,0.08752506,61221.0,61204.0,0.16333898]
["bitfinex","BTCUSD",1719585214872,0.02,61219.0,61204.0,0.16333898]
["bitfinex","BTCUSD",1719585215085,0.02,61215.0,61204.0,0.16333898]
["bitfinex","BTCUSD",1719585215294,0.02,61211.0,61204.0,0.16333898]
["bitfinex","BTCUSD",1719585215494,0.02,61209.0,61204.0,0.16433898]
["bitfinex","BTCUSD",1719585215696,0.02,61209.0,61204.0,0.002]
["bitfinex","BTCUSD",1719585216112,0.02,61209.0,61204.0,0.001]
["bitfinex","BTCUSD",1719585216314,0.1,61209.0,61197.0,0.3675]
["bitfinex","BTCUSD",1719585216517,0.12,61209.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719585216678,0.12,61209.0,61204.0,0.001]
["bitfinex","BTCUSD",1719585216888,0.1,61209.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719585217099,0.16387,61209.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719585217301,0.1,61209.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719585217707,0.1,61210.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719585218865,1.75,61200.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719585219987,1.75,61200.0,61198.0,0.16333898]
["bitfinex","BTCUSD",1719585220327,1.75,61200.0,61198.0,0.16733898]
["bitfinex","BTCUSD",1719585220533,1.75,61200.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719585220957,1.75,61200.0,61198.0,0.16733898]
["bitfinex","BTCUSD",1719585221489,1.75,61200.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719585221988,1.75,61200.0,61198.0,0.16933898]
["bitfinex","BTCUSD",1719585222825,1.75,61200.0,61198.0,0.17433898]
["bitfinex","BTCUSD",1719585225318,1.75,61200.0,61199.0,0.2611]
["bitfinex","BTCUSD",1719585225431,1.75,61200.0,61199.0,0.60683998]
["bitfinex","BTCUSD",1719585225629,1.75,61200.0,61199.0,0.44343898]
["bitfinex","BTCUSD",1719585227137,1.75,61200.0,61199.0,0.60683998]
["bitfinex","BTCUSD",1719585227342,1.75,61200.0,61199.0,0.61883998]
["bitfinex","BTCUSD",1719585227716,1.75,61200.0,61199.0,0.94564198]
["bitfinex","BTCUSD",1719585228315,1.75,61200.0,61199.0,0.61883998]
["bitfinex","BTCUSD",1719585228522,1.75,61200.0,61199.0,0.59883998]
["bitfinex","BTCUSD",1719585228929,1.75,61200.0,61199.0,0.61183998]
["bitfinex","BTCUSD",1719585229132,0.2,61211.0,61199.0,0.49293998]
["bitfinex","BTCUSD",1719585229337,0.2,61211.0,61200.0,0.28600644]
["bitfinex","BTCUSD",1719585230458,0.2,61211.0,61209.0,0.1418]
["bitfinex","BTCUSD",1719585230620,0.2,61211.0,61210.0,0.16233898]
["bitfinex","BTCUSD",1719585233819,0.2,61211.0,61210.0,0.17133898]
["bitfinex","BTCUSD",1719585234143,0.2,61211.0,61210.0,0.16233898]
["bitfinex","BTCUSD",1719585234347,0.2,61211.0,61210.0,0.17033898]
["bitfinex","BTCUSD",1719585234552,0.2,61211.0,61210.0,0.17633898]
["bitfinex","BTCUSD",1719585234975,0.2,61211.0,61210.0,0.17033898]
["bitfinex","BTCUSD",1719585235181,0.19994507,61211.0,61210.0,0.17933898]
["bitfinex","BTCUSD",1719585235614,0.19994507,61211.0,61210.0,0.17033898]
["bitfinex","BTCUSD",1719585235988,0.19994507,61211.0,61210.0,0.16233898]
["bitfinex","BTCUSD",1719585236391,0.19994507,61211.0,61210.0,0.17333898]
["bitfinex","BTCUSD",1719585237035,0.19994507,61211.0,61210.0,0.16833898]
["bitfinex","BTCUSD",1719585237439,0.19994507,61211.0,61210.0,0.17333898]
["bitfinex","BTCUSD",1719585237849,0.19994507,61211.0,61210.0,0.18233898]
["bitfinex","BTCUSD",1719585241553,0.19994507,61211.0,61210.0,0.17333898]
["bitfinex","BTCUSD",1719585242012,0.19994507,61211.0,61210.0,0.18233898]
["bitfinex","BTCUSD",1719585243308,0.19994507,61211.0,61210.0,0.29683898]
["bitfinex","BTCUSD",1719585243740,0.19994507,61211.0,61210.0,0.30783898]
["bitfinex","BTCUSD",1719585244255,0.19994507,61211.0,61210.0,0.16233898]
["bitfinex","BTCUSD",1719585244576,0.50344257,61211.0,61210.0,0.009]
["bitfinex","BTCUSD",1719585244758,0.69115526,61211.0,61210.0,0.02]
["bitfinex","BTCUSD",1719585244964,0.66395632,61211.0,61210.0,0.02]
["bitfinex","BTCUSD",1719585245208,0.57192781,61211.0,61210.0,0.02]
["bitfinex","BTCUSD",1719585245413,0.57192781,61211.0,61210.0,0.011]
["bitfinex","BTCUSD",1719585245584,0.64394999,61211.0,61210.0,0.011]
["bitfinex","BTCUSD",1719585245945,0.64394999,61211.0,61210.0,0.02]
["bitfinex","BTCUSD",1719585246160,0.64376227,61211.0,61210.0,0.011]
["bitfinex","BTCUSD",1719585246356,0.64376227,61211.0,61202.0,0.01959673]
["bitfinex","BTCUSD",1719585246579,0.01549026,61210.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719585246784,0.01549026,61209.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719585246989,0.01548997,61208.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719585247196,0.01548997,61208.0,61198.0,0.476]
["bitfinex","BTCUSD",1719585247197,0.07202694,61206.0,61198.0,0.476]
["bitfinex","BTCUSD",1719585247352,0.01548997,61205.0,61199.0,0.16233898]
["bitfinex","BTCUSD",1719585247553,0.01548997,61204.0,61199.0,0.16233898]
["bitfinex","BTCUSD",1719585247781,0.01548997,61204.0,61202.0,0.003]
["bitfinex","BTCUSD",1719585247782,0.64382589,61203.0,61202.0,0.003]
["bitfinex","BTCUSD",1719585247991,0.64778997,61203.0,61202.0,0.003]
["bitfinex","BTCUSD",1719585248321,0.64778997,61203.0,61194.0,0.422]
["bitfinex","BTCUSD",1719585248322,0.02,61197.0,61194.0,0.422]
["bitfinex","BTCUSD",1719585248460,0.01548997,61196.0,61194.0,0.422]
["bitfinex","BTCUSD",1719585248661,0.02,61197.0,61194.0,0.422]
["bitfinex","BTCUSD",1719585248870,0.02,61191.0,61188.0,0.00087148]
["bitfinex","BTCUSD",1719585249194,0.1167,61195.0,61188.0,0.00087148]
["bitfinex","BTCUSD",1719585249195,0.02,61190.0,61188.0,0.00087148]
["bitfinex","BTCUSD",1719585249396,0.03488118,61190.0,61188.0,0.00087148]
["bitfinex","BTCUSD",1719585249593,0.01488488,61189.0,61188.0,0.00087148]
["bitfinex","BTCUSD",1719585249816,0.11,61191.0,61188.0,0.00087148]
["bitfinex","BTCUSD",1719585249975,0.01488187,61190.0,61188.0,0.00079722]
["bitfinex","BTCUSD",1719585250200,0.1,61191.0,61188.0,0.00079722]
["bitfinex","BTCUSD",1719585250359,0.01532454,61190.0,61188.0,0.00079722]
["bitfinex","BTCUSD",1719585250561,0.1,61192.0,61188.0,0.00379722]
["bitfinex","BTCUSD",1719585250762,0.01532477,61191.0,61188.0,0.00379722]
["bitfinex","BTCUSD",1719585250963,0.12,61193.0,61188.0,0.00379722]
["bitfinex","BTCUSD",1719585251158,0.01532466,61192.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585251411,0.1,61193.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585251610,0.09599818,61196.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585251951,0.12,61197.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585251952,0.01549437,61195.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585252096,0.21599818,61197.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585252298,0.001,61193.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585252500,0.19599818,61197.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585252681,0.01503564,61196.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585252907,0.01503668,61195.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585253105,0.21599818,61197.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585253303,0.01529589,61196.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585253500,0.21599818,61197.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585253703,0.01529476,61196.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585253909,0.19599818,61197.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585254178,0.01529475,61196.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585254349,0.19599818,61197.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585254753,0.001,61196.0,61189.0,0.16333898]
["bitfinex","BTCUSD",1719585254952,0.19599818,61197.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585255161,0.1960527,61197.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585255341,0.1970527,61197.0,61189.0,0.16333898]
["bitfinex","BTCUSD",1719585255515,0.1960527,61197.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585255724,0.25564456,61197.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585255920,0.001,61196.0,61189.0,0.16333898]
["bitfinex","BTCUSD",1719585256329,0.25564456,61197.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585256549,0.0960527,61196.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585256912,0.27564456,61197.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585257741,0.25564456,61197.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585257949,0.25664456,61197.0,61189.0,0.16333898]
["bitfinex","BTCUSD",1719585258148,0.02953897,61196.0,61189.0,0.16333898]
["bitfinex","BTCUSD",1719585258488,0.02,61194.0,61189.0,0.001]
["bitfinex","BTCUSD",1719585258687,0.02,61193.0,61189.0,0.001]
["bitfinex","BTCUSD",1719585259100,0.1,61194.0,61189.0,0.001]
["bitfinex","BTCUSD",1719585259308,0.1,61194.0,61188.0,0.00079722]
["bitfinex","BTCUSD",1719585259507,0.1,61194.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585259651,0.1,61194.0,61189.0,0.16333898]
["bitfinex","BTCUSD",1719585259855,0.101,61196.0,61189.0,0.16333898]
["bitfinex","BTCUSD",1719585260266,0.001,61196.0,61189.0,0.16333898]
["bitfinex","BTCUSD",1719585260464,0.08130346,61193.0,61189.0,0.16333898]
["bitfinex","BTCUSD",1719585260888,0.1,61195.0,61189.0,0.16333898]
["bitfinex","BTCUSD",1719585261091,0.1,61195.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719585261495,0.001,61194.0,61190.0,0.1501]
["bitfinex","BTCUSD",1719585261680,0.21602969,61198.0,61190.0,0.1501]
["bitfinex","BTCUSD",1719585262159,0.001,61193.0,61190.0,0.1501]
["bitfinex","BTCUSD",1719585262376,0.21602969,61198.0,61190.0,0.31243898]
["bitfinex","BTCUSD",1719585262377,0.09602969,61197.0,61190.0,0.31243898]
["bitfinex","BTCUSD",1719585262608,0.1,61197.0,61190.0,0.31243898]
["bitfinex","BTCUSD",1719585262796,0.001,61194.0,61190.0,0.31243898]
["bitfinex","BTCUSD",1719585263336,0.1,61197.0,61190.0,0.31243898]
["bitfinex","BTCUSD",1719585264171,0.08130346,61193.0,61190.0,0.31243898]
["bitfinex","BTCUSD",1719585265335,0.08230346,61193.0,61190.0,0.31243898]
["bitfinex","BTCUSD",1719585266990,0.08230346,61193.0,61188.0,0.00079722]
["bitfinex","BTCUSD",1719585266991,0.03332376,61192.0,61188.0,0.00079722]
["bitfinex","BTCUSD",1719585267356,0.02,61191.0,61188.0,0.00079722]
["bitfinex","BTCUSD",1719585267563,0.02,61189.0,61188.0,0.00079722]
["bitfinex","BTCUSD",1719585268181,0.013443,61189.0,61188.0,0.00079722]
["bitfinex","BTCUSD",1719585268699,0.033443,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585269392,0.304843,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585269631,1.09487657,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585269861,1.11031068,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585270093,1.17146332,61189.0,61188.0,0.00479722]
["bitfinex","BTCUSD",1719585270321,0.95146332,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585270553,0.95146332,61189.0,61188.0,0.00079722]
["bitfinex","BTCUSD",1719585270554,0.95159359,61189.0,61188.0,0.00079722]
["bitfinex","BTCUSD",1719585270813,0.95259359,61189.0,61188.0,0.00079722]
["bitfinex","BTCUSD",1719585271205,0.95159359,61189.0,61188.0,0.00079722]
["bitfinex","BTCUSD",1719585271716,0.95273554,61189.0,61188.0,0.00179722]
["bitfinex","BTCUSD",1719585271932,0.89133343,61189.0,61188.0,0.00179722]
["bitfinex","BTCUSD",1719585272351,0.89833343,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585272566,0.89833343,61189.0,61188.0,0.00179722]
["bitfinex","BTCUSD",1719585272567,0.89133343,61189.0,61188.0,0.00179722]
["bitfinex","BTCUSD",1719585272990,1.11833343,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585273163,0.89833343,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585273385,1.11833343,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585273578,1.11588436,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585273818,1.10779668,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585274647,0.98818977,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585275650,1.08392223,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585275856,0.88392223,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585276054,1.24625594,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585276261,1.15052348,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585276465,0.83206937,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585276672,0.91447382,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585276908,0.9278057,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585277434,0.83208277,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585277637,0.66974906,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585278440,0.44974906,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585278846,0.66974906,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585279046,0.66274906,61189.0,61188.0,0.00179722]
["bitfinex","BTCUSD",1719585279272,0.66174906,61189.0,61188.0,0.00079722]
["bitfinex","BTCUSD",1719585279495,1.0447473,61189.0,61188.0,0.00179722]
["bitfinex","BTCUSD",1719585279667,0.90504944,61189.0,61188.0,0.00179722]
["bitfinex","BTCUSD",1719585279883,0.92470733,61189.0,61188.0,0.00179722]
["bitfinex","BTCUSD",1719585280703,0.92570733,61189.0,61188.0,0.00279722]
["bitfinex","BTCUSD",1719585282720,0.02,61173.0,61172.0,0.000924]
["bitfinex","BTCUSD",1719585282924,0.2,61183.0,61172.0,0.000924]
["bitfinex","BTCUSD",1719585282925,0.2386,61175.0,61172.0,0.000924]
["bitfinex","BTCUSD",1719585283300,0.19463643,61174.0,61172.0,0.000924]
["bitfinex","BTCUSD",1719585283503,0.59567195,61173.0,61172.0,0.000924]
["bitfinex","BTCUSD",1719585283707,0.69567195,61173.0,61172.0,0.000924]
["bitfinex","BTCUSD",1719585284125,0.84917195,61173.0,61172.0,0.000924]
["bitfinex","BTCUSD",1719585284418,0.79150566,61173.0,61172.0,0.000924]
["bitfinex","BTCUSD",1719585284630,1.01150566,61173.0,61172.0,0.000924]
["bitfinex","BTCUSD",1719585284840,1.01883704,61173.0,61172.0,0.000924]
["bitfinex","BTCUSD",1719585285084,1.01883704,61173.0,61168.0,0.009218]
["bitfinex","BTCUSD",1719585285085,0.42,61169.0,61168.0,0.009218]
["bitfinex","BTCUSD",1719585285289,0.59567195,61169.0,61168.0,0.009218]
["bitfinex","BTCUSD",1719585285498,0.69567195,61169.0,61168.0,0.009218]
["bitfinex","BTCUSD",1719585285715,0.13333297,61169.0,61168.0,0.009218]
["bitfinex","BTCUSD",1719585285923,0.12,61169.0,61168.0,0.009218]
["bitfinex","BTCUSD",1719585286516,0.44733035,61169.0,61168.0,0.009218]
["bitfinex","BTCUSD",1719585286723,0.44733035,61169.0,61168.0,0.010218]
["bitfinex","BTCUSD",1719585286724,0.83699474,61169.0,61168.0,0.010218]
["bitfinex","BTCUSD",1719585286930,0.61699474,61169.0,61168.0,0.010218]
["bitfinex","BTCUSD",1719585287133,0.83699474,61169.0,61168.0,0.010218]
["bitfinex","BTCUSD",1719585287539,0.82366933,61169.0,61168.0,0.010218]
["bitfinex","BTCUSD",1719585287769,0.8509927,61169.0,61168.0,0.011218]
["bitfinex","BTCUSD",1719585287975,0.6309927,61169.0,61168.0,0.011218]
["bitfinex","BTCUSD",1719585288587,0.61766933,61169.0,61168.0,0.011218]
["bitfinex","BTCUSD",1719585288834,0.83766933,61169.0,61168.0,0.011218]
["bitfinex","BTCUSD",1719585289104,0.8509924,61169.0,61168.0,0.011218]
["bitfinex","BTCUSD",1719585289366,0.6309924,61169.0,61168.0,0.011218]
["bitfinex","BTCUSD",1719585289626,0.8509924,61169.0,61168.0,0.011218]
["bitfinex","BTCUSD",1719585290392,0.6309924,61169.0,61168.0,0.011218]
["bitfinex","BTCUSD",1719585290394,1.10941551,61169.0,61168.0,0.011218]
["bitfinex","BTCUSD",1719585290640,0.88941551,61169.0,61168.0,0.011218]
["bitfinex","BTCUSD",1719585291176,0.42,61163.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719585291811,0.42,61163.0,61146.0,0.476]
["bitfinex","BTCUSD",1719585291812,0.02,61149.0,61146.0,0.476]
["bitfinex","BTCUSD",1719585291816,0.02,61149.0,61129.0,0.476]
["bitfinex","BTCUSD",1719585291817,0.62,61140.0,61129.0,0.476]
["bitfinex","BTCUSD",1719585291821,0.42,61140.0,61129.0,0.476]
["bitfinex","BTCUSD",1719585292025,0.42,61140.0,61124.0,0.1148]
["bitfinex","BTCUSD",1719585292026,1.2406,61140.0,61124.0,0.1148]
["bitfinex","BTCUSD",1719585292274,1.2406,61140.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585292275,0.31330992,61140.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585292527,0.31330992,61140.0,61129.0,0.1162]
["bitfinex","BTCUSD",1719585292528,0.2386,61132.0,61129.0,0.1162]
["bitfinex","BTCUSD",1719585292753,0.1,61131.0,61129.0,0.1162]
["bitfinex","BTCUSD",1719585293196,0.1,61131.0,61130.0,0.1475]
["bitfinex","BTCUSD",1719585293430,0.13586,61131.0,61130.0,0.1475]
["bitfinex","BTCUSD",1719585293651,0.1,61131.0,61130.0,0.1475]
["bitfinex","BTCUSD",1719585294574,0.1,61131.0,61130.0,0.42073898]
["bitfinex","BTCUSD",1719585295744,0.2,61132.0,61131.0,0.1102]
["bitfinex","BTCUSD",1719585295956,0.2,61132.0,61131.0,0.41233898]
["bitfinex","BTCUSD",1719585295957,0.3,61132.0,61131.0,0.41233898]
["bitfinex","BTCUSD",1719585297939,0.301,61132.0,61131.0,0.41233898]
["bitfinex","BTCUSD",1719585298393,0.302,61132.0,61131.0,0.41233898]
["bitfinex","BTCUSD",1719585299037,0.301,61132.0,61131.0,0.41233898]
["bitfinex","BTCUSD",1719585299247,0.301,61132.0,61131.0,0.25]
["bitfinex","BTCUSD",1719585300407,0.3,61132.0,61131.0,0.25]
["bitfinex","BTCUSD",1719585300661,0.3,61132.0,61131.0,0.251]
["bitfinex","BTCUSD",1719585301119,0.3,61132.0,61131.0,0.001]
["bitfinex","BTCUSD",1719585301120,0.61546,61132.0,61131.0,0.001]
["bitfinex","BTCUSD",1719585301361,0.5596,61132.0,61131.0,0.001]
["bitfinex","BTCUSD",1719585301605,0.5596,61132.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585301606,0.5396,61132.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585301849,0.1,61131.0,61129.0,0.119]
["bitfinex","BTCUSD",1719585302351,0.02,61129.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585303110,0.1,61131.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585303353,0.12,61131.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585303610,0.1,61131.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585303847,0.059256,61130.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585305141,0.02,61129.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585305353,0.0267832,61129.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585306616,0.12703138,61129.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585306819,0.00703138,61129.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585307024,0.08872012,61129.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585307230,0.7710591,61129.0,61128.0,0.0083268]
["bitfinex","BTCUSD",1719585307445,0.02,61111.0,61106.0,0.1136]
["bitfinex","BTCUSD",1719585307690,0.2386,61111.0,61106.0,0.1136]
["bitfinex","BTCUSD",1719585307916,0.36949138,61111.0,61106.0,0.1136]
["bitfinex","BTCUSD",1719585308143,0.10703138,61111.0,61106.0,0.1136]
["bitfinex","BTCUSD",1719585308348,0.1,61111.0,61110.0,0.27884]
["bitfinex","BTCUSD",1719585308972,0.002,61111.0,61110.0,0.27884]
["bitfinex","BTCUSD",1719585309294,0.1,61122.0,61110.0,0.27884]
["bitfinex","BTCUSD",1719585309488,0.005,61111.0,61110.0,0.27884]
["bitfinex","BTCUSD",1719585309765,0.205,61111.0,61110.0,0.27884]
["bitfinex","BTCUSD",1719585309949,0.305,61111.0,61110.0,0.27884]
["bitfinex","BTCUSD",1719585311908,0.3,61111.0,61110.0,0.27884]
["bitfinex","BTCUSD",1719585312401,0.2,61111.0,61110.0,0.44117898]
["bitfinex","BTCUSD",1719585312634,0.202,61111.0,61110.0,0.44117898]
["bitfinex","BTCUSD",1719585312867,0.2,61111.0,61110.0,0.46117898]
["bitfinex","BTCUSD",1719585313101,0.2,61111.0,61110.0,0.44117898]
["bitfinex","BTCUSD",1719585313343,0.2,61111.0,61110.0,0.46117898]
["bitfinex","BTCUSD",1719585313830,0.2,61111.0,61110.0,0.44117898]
["bitfinex","BTCUSD",1719585314064,0.201,61111.0,61110.0,0.44117898]
["bitfinex","BTCUSD",1719585314295,0.202,61111.0,61110.0,0.46117898]
["bitfinex","BTCUSD",1719585314528,0.202,61111.0,61110.0,0.44117898]
["bitfinex","BTCUSD",1719585314785,0.201,61111.0,61110.0,0.44117898]
["bitfinex","BTCUSD",1719585315257,0.202,61111.0,61110.0,0.46117898]
["bitfinex","BTCUSD",1719585315512,0.202,61111.0,61110.0,0.44117898]
["bitfinex","BTCUSD",1719585315513,0.201,61111.0,61110.0,0.44117898]
["bitfinex","BTCUSD",1719585315764,0.2,61111.0,61110.0,0.44117898]
["bitfinex","BTCUSD",1719585316017,0.202,61111.0,61110.0,0.44117898]
["bitfinex","BTCUSD",1719585316252,0.201,61111.0,61110.0,0.44117898]
["bitfinex","BTCUSD",1719585316713,0.202,61111.0,61110.0,0.44117898]
["bitfinex","BTCUSD",1719585316986,0.201,61111.0,61110.0,0.44117898]
["bitfinex","BTCUSD",1719585317435,0.201,61111.0,61110.0,0.27854]
["bitfinex","BTCUSD",1719585317701,0.202,61111.0,61110.0,0.44087898]
["bitfinex","BTCUSD",1719585318168,0.201,61111.0,61110.0,0.46087898]
["bitfinex","BTCUSD",1719585318707,0.202,61111.0,61110.0,0.46087898]
["bitfinex","BTCUSD",1719585318959,0.68811044,61143.0,61124.0,0.2516]
["bitfinex","BTCUSD",1719585318960,0.48811044,61143.0,61124.0,0.2516]
["bitfinex","BTCUSD",1719585319237,0.48811044,61143.0,61122.0,0.1]
["bitfinex","BTCUSD",1719585319238,0.48811044,61143.0,61127.0,0.1134]
["bitfinex","BTCUSD",1719585319468,0.3985,61156.0,61134.0,0.1395]
["bitfinex","BTCUSD",1719585319709,0.1399,61156.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719585319952,0.02,61154.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719585320203,0.02,61154.0,61136.0,0.08]
["bitfinex","BTCUSD",1719585320413,0.4522,61161.0,61136.0,0.08]
["bitfinex","BTCUSD",1719585320414,0.02,61153.0,61137.0,0.16233898]
["bitfinex","BTCUSD",1719585320619,0.2386,61156.0,61138.0,0.1147]
["bitfinex","BTCUSD",1719585320832,0.02,61155.0,61140.0,0.1395]
["bitfinex","BTCUSD",1719585321056,0.30574603,61156.0,61140.0,0.1395]
["bitfinex","BTCUSD",1719585321057,0.30574603,61156.0,61141.0,0.16233898]
["bitfinex","BTCUSD",1719585321264,0.2386,61157.0,61142.0,0.1212]
["bitfinex","BTCUSD",1719585321492,0.2386,61162.0,61144.0,0.1]
["bitfinex","BTCUSD",1719585321694,0.2386,61162.0,61146.0,0.1212]
["bitfinex","BTCUSD",1719585321695,0.01,61154.0,61146.0,0.1212]
["bitfinex","BTCUSD",1719585321907,0.01,61154.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719585322117,0.014,61156.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719585322361,0.02,61164.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719585322583,0.013,61156.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719585323778,0.02586,61163.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719585323955,0.29263481,61169.0,61156.0,0.02]
["bitfinex","BTCUSD",1719585324158,0.2386,61168.0,61156.0,0.02]
["bitfinex","BTCUSD",1719585324555,0.2386,61168.0,61147.0,0.63833898]
["bitfinex","BTCUSD",1719585324556,0.1,61167.0,61154.0,0.02]
["bitfinex","BTCUSD",1719585324778,0.1,61167.0,61155.0,0.2752]
["bitfinex","BTCUSD",1719585324956,0.1,61167.0,61156.0,0.16233898]
["bitfinex","BTCUSD",1719585325317,0.1,61167.0,61160.0,0.02]
["bitfinex","BTCUSD",1719585325518,0.1,61168.0,61161.0,0.16233898]
["bitfinex","BTCUSD",1719585325726,0.014,61163.0,61161.0,0.16233898]
["bitfinex","BTCUSD",1719585326307,0.1,61168.0,61161.0,0.16233898]
["bitfinex","BTCUSD",1719585326549,0.014,61167.0,61161.0,0.16233898]
["bitfinex","BTCUSD",1719585326797,0.1,61168.0,61161.0,0.16233898]
["bitfinex","BTCUSD",1719585327051,0.1,61168.0,61161.0,0.001]
["bitfinex","BTCUSD",1719585327052,0.014,61163.0,61161.0,0.001]
["bitfinex","BTCUSD",1719585327560,0.014,61163.0,61155.0,0.2752]
["bitfinex","BTCUSD",1719585327561,0.1113,61162.0,61155.0,0.001]
["bitfinex","BTCUSD",1719585328048,0.31990346,61157.0,61147.0,0.476]
["bitfinex","BTCUSD",1719585328290,0.1,61156.0,61147.0,0.476]
["bitfinex","BTCUSD",1719585328533,0.1,61156.0,61144.0,0.1121]
["bitfinex","BTCUSD",1719585328789,0.1,61156.0,61144.0,0.29443898]
["bitfinex","BTCUSD",1719585329292,0.1,61156.0,61155.0,0.001]
["bitfinex","BTCUSD",1719585329783,0.104,61156.0,61155.0,0.001]
["bitfinex","BTCUSD",1719585330494,0.004,61156.0,61155.0,0.001]
["bitfinex","BTCUSD",1719585330738,0.104,61156.0,61155.0,0.001]
["bitfinex","BTCUSD",1719585330982,0.104,61156.0,61150.0,0.02]
["bitfinex","BTCUSD",1719585331255,0.1,61155.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719585331496,0.1,61155.0,61144.0,0.1121]
["bitfinex","BTCUSD",1719585331732,0.1,61155.0,61144.0,0.27443898]
["bitfinex","BTCUSD",1719585333705,0.103,61155.0,61144.0,0.27443898]
["bitfinex","BTCUSD",1719585334520,0.08130346,61152.0,61138.0,0.1419]
["bitfinex","BTCUSD",1719585334781,0.08130346,61152.0,61121.0,0.02]
["bitfinex","BTCUSD",1719585334782,0.2728,61144.0,61121.0,0.02]
["bitfinex","BTCUSD",1719585335052,0.2728,61144.0,61128.0,0.48811044]
["bitfinex","BTCUSD",1719585335053,0.2386,61139.0,61128.0,0.48811044]
["bitfinex","BTCUSD",1719585335279,0.36233898,61143.0,61124.0,0.48811044]
["bitfinex","BTCUSD",1719585335280,0.2386,61132.0,61124.0,0.48811044]
["bitfinex","BTCUSD",1719585335515,0.1,61131.0,61118.0,0.02]
["bitfinex","BTCUSD",1719585335751,0.1,61131.0,61119.0,0.16233898]
["bitfinex","BTCUSD",1719585335984,0.13386,61131.0,61119.0,0.18233898]
["bitfinex","BTCUSD",1719585336217,0.2633,61130.0,61119.0,0.16233898]
["bitfinex","BTCUSD",1719585336454,0.2386,61127.0,61113.0,0.02]
["bitfinex","BTCUSD",1719585336684,0.2386,61127.0,61112.0,0.121]
["bitfinex","BTCUSD",1719585336945,0.1,61126.0,61112.0,0.121]
["bitfinex","BTCUSD",1719585337179,0.1,61126.0,61109.0,0.496]
["bitfinex","BTCUSD",1719585337413,0.1,61126.0,61119.0,0.001]
["bitfinex","BTCUSD",1719585337709,0.10852584,61125.0,61111.0,0.18233898]
["bitfinex","BTCUSD",1719585337954,0.1,61124.0,61111.0,0.16233898]
["bitfinex","BTCUSD",1719585338227,0.1,61124.0,61119.0,0.001]
["bitfinex","BTCUSD",1719585339000,0.014,61127.0,61118.0,0.02]
["bitfinex","BTCUSD",1719585339460,0.009,61125.0,61117.0,0.02]
["bitfinex","BTCUSD",1719585339923,0.1,61129.0,61117.0,0.02]
["bitfinex","BTCUSD",1719585340160,0.2,61124.0,61117.0,0.02]
["bitfinex","BTCUSD",1719585340405,0.2,61124.0,61111.0,0.16333898]
["bitfinex","BTCUSD",1719585340406,0.1,61123.0,61111.0,0.16333898]
["bitfinex","BTCUSD",1719585340648,0.1,61123.0,61111.0,0.16233898]
["bitfinex","BTCUSD",1719585340898,0.1,61123.0,61117.0,0.021]
["bitfinex","BTCUSD",1719585341383,0.1,61123.0,61117.0,0.02]
["bitfinex","BTCUSD",1719585341650,0.1,61123.0,61112.0,0.02]
["bitfinex","BTCUSD",1719585341888,0.13,61123.0,61112.0,0.02]
["bitfinex","BTCUSD",1719585342135,0.13,61123.0,61111.0,0.02]
["bitfinex","BTCUSD",1719585342339,0.13,61123.0,61109.0,0.476]
["bitfinex","BTCUSD",1719585342565,0.13,61123.0,61108.0,0.02]
["bitfinex","BTCUSD",1719585343047,0.13,61123.0,61107.0,0.02]
["bitfinex","BTCUSD",1719585343048,0.508,61122.0,61107.0,0.02]
["bitfinex","BTCUSD",1719585343296,0.2042,61121.0,61107.0,0.02]
["bitfinex","BTCUSD",1719585343534,0.28550346,61121.0,61104.0,0.02]
["bitfinex","BTCUSD",1719585343764,0.28550346,61121.0,61103.0,0.1347]
["bitfinex","BTCUSD",1719585344004,0.2042,61121.0,61107.0,0.02]
["bitfinex","BTCUSD",1719585344488,0.2042,61121.0,61104.0,0.02]
["bitfinex","BTCUSD",1719585344735,0.2042,61121.0,61103.0,0.1147]
["bitfinex","BTCUSD",1719585344736,0.1,61121.0,61107.0,0.02]
["bitfinex","BTCUSD",1719585344967,0.106,61121.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585345211,0.2,61119.0,61110.0,0.00924]
["bitfinex","BTCUSD",1719585345412,0.2433,61118.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585345681,0.11421424,61117.0,61110.0,0.01124]
["bitfinex","BTCUSD",1719585345928,0.1,61116.0,61110.0,0.01124]
["bitfinex","BTCUSD",1719585346149,0.1,61116.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585348062,0.1,61116.0,61110.0,0.00924]
["bitfinex","BTCUSD",1719585348539,0.1,61116.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585348540,0.112,61116.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585348787,0.10105,61115.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585349016,0.1,61114.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585349746,0.1,61114.0,61110.0,0.00924]
["bitfinex","BTCUSD",1719585350215,0.014,61116.0,61110.0,0.00924]
["bitfinex","BTCUSD",1719585350216,0.114,61116.0,61110.0,0.00924]
["bitfinex","BTCUSD",1719585351156,0.126,61116.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585351681,0.112,61116.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585351927,0.10245,61115.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585352183,0.1,61114.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585352857,0.56354244,61113.0,61110.0,0.00924]
["bitfinex","BTCUSD",1719585353115,0.2386,61111.0,61110.0,0.00924]
["bitfinex","BTCUSD",1719585353323,0.3386,61111.0,61110.0,0.00924]
["bitfinex","BTCUSD",1719585354377,0.3386,61111.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585355023,0.1,61111.0,61110.0,0.00924]
["bitfinex","BTCUSD",1719585355447,0.005,61111.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585356072,0.105,61111.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585356284,0.005,61111.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585359867,0.012,61111.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585364220,0.5262,61111.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585364393,0.6262,61111.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585364634,0.70882,61111.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585364837,0.6262,61111.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585365045,0.3506,61111.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585366256,0.36417516,61111.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585366638,0.43925722,61111.0,61110.0,0.01024]
["bitfinex","BTCUSD",1719585367832,0.43925722,61111.0,61110.0,0.01019806]
["bitfinex","BTCUSD",1719585367833,1.276404,61111.0,61110.0,0.01019806]
["bitfinex","BTCUSD",1719585368067,1.63873771,61111.0,61110.0,0.01019806]
["bitfinex","BTCUSD",1719585368458,1.43873771,61111.0,61110.0,0.01019806]
["bitfinex","BTCUSD",1719585368658,1.43373771,61111.0,61110.0,0.00919806]
["bitfinex","BTCUSD",1719585369058,1.26252104,61111.0,61110.0,0.01019806]
["bitfinex","BTCUSD",1719585369260,1.27752434,61111.0,61110.0,6e-08]
["bitfinex","BTCUSD",1719585369461,0.1350033,61111.0,61110.0,6e-08]
["bitfinex","BTCUSD",1719585369860,0.0350033,61111.0,61110.0,6e-08]
["bitfinex","BTCUSD",1719585370126,0.1350033,61111.0,61110.0,6e-08]
["bitfinex","BTCUSD",1719585370372,0.0350033,61111.0,61110.0,6e-08]
["bitfinex","BTCUSD",1719585371105,0.028,61111.0,61109.0,0.30573898]
["bitfinex","BTCUSD",1719585371336,0.014,61111.0,61109.0,0.28573898]
["bitfinex","BTCUSD",1719585371576,0.014,61111.0,61109.0,0.30573898]
["bitfinex","BTCUSD",1719585371818,0.014,61111.0,61110.0,0.41863898]
["bitfinex","BTCUSD",1719585371819,0.005,61111.0,61110.0,0.41863898]
["bitfinex","BTCUSD",1719585372054,0.005,61111.0,61110.0,0.2563]
["bitfinex","BTCUSD",1719585372295,0.214,61117.0,61105.0,0.1436]
["bitfinex","BTCUSD",1719585372527,0.001,61111.0,61105.0,0.1436]
["bitfinex","BTCUSD",1719585373275,0.08130346,61108.0,61103.0,0.00648683]
["bitfinex","BTCUSD",1719585373510,0.01340907,61107.0,61103.0,0.00648683]
["bitfinex","BTCUSD",1719585373770,0.05684032,61106.0,61103.0,0.00648683]
["bitfinex","BTCUSD",1719585374027,0.05684032,61106.0,61103.0,8.3e-07]
["bitfinex","BTCUSD",1719585374028,0.6748,61104.0,61103.0,8.3e-07]
["bitfinex","BTCUSD",1719585374266,1.52774805,61104.0,61103.0,8.3e-07]
["bitfinex","BTCUSD",1719585374507,0.6,61101.0,61100.0,0.73]
["bitfinex","BTCUSD",1719585374751,0.6,61101.0,61082.0,0.00924]
["bitfinex","BTCUSD",1719585374752,0.2,61090.0,61082.0,0.00924]
["bitfinex","BTCUSD",1719585375006,0.2,61096.0,61082.0,0.00924]
["bitfinex","BTCUSD",1719585375007,0.71990346,61088.0,61082.0,0.00924]
["bitfinex","BTCUSD",1719585375261,0.7189257,61088.0,61082.0,0.00924]
["bitfinex","BTCUSD",1719585375503,0.2,61083.0,61082.0,0.00924]
["bitfinex","BTCUSD",1719585375742,0.70093898,61083.0,61082.0,0.00924]
["bitfinex","BTCUSD",1719585375994,1.15123507,61083.0,61082.0,0.00924]
["bitfinex","BTCUSD",1719585376239,1.34018548,61083.0,61082.0,0.00924]
["bitfinex","BTCUSD",1719585376487,0.6,61079.0,61066.0,0.0094579]
["bitfinex","BTCUSD",1719585376728,0.86618157,61079.0,61066.0,0.0094579]
["bitfinex","BTCUSD",1719585376970,0.86618157,61079.0,61071.0,0.02]
["bitfinex","BTCUSD",1719585376971,0.15299125,61079.0,61071.0,0.02]
["bitfinex","BTCUSD",1719585377188,0.15299125,61079.0,61072.0,0.02]
["bitfinex","BTCUSD",1719585377189,0.10608812,61079.0,61072.0,0.02]
["bitfinex","BTCUSD",1719585377400,0.10081863,61079.0,61072.0,0.02]
["bitfinex","BTCUSD",1719585377628,0.10081863,61079.0,61078.0,0.0322409]
["bitfinex","BTCUSD",1719585377860,0.10081863,61079.0,61078.0,0.2979409]
["bitfinex","BTCUSD",1719585378068,0.00081863,61079.0,61078.0,0.2979409]
["bitfinex","BTCUSD",1719585378695,0.00981863,61079.0,61078.0,0.0122409]
["bitfinex","BTCUSD",1719585379321,0.03768049,61079.0,61078.0,0.0122409]
["bitfinex","BTCUSD",1719585379526,0.14468049,61079.0,61078.0,0.0122409]
["bitfinex","BTCUSD",1719585380549,0.04468049,61079.0,61078.0,0.0122409]
["bitfinex","BTCUSD",1719585380967,0.40001947,61079.0,61078.0,0.0122409]
["bitfinex","BTCUSD",1719585381171,0.03768049,61079.0,61078.0,0.0122409]
["bitfinex","BTCUSD",1719585381383,0.05068049,61079.0,61078.0,0.0122409]
["bitfinex","BTCUSD",1719585381793,0.00081863,61079.0,61078.0,0.0122409]
["bitfinex","BTCUSD",1719585382209,0.02881863,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585382827,0.01481863,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585383245,0.37715761,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585383460,0.26315761,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585383671,0.42160372,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585384299,0.63260372,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585384711,0.82160372,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585384921,0.62160372,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585385141,0.83560372,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585385354,0.63560372,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585385553,0.62160372,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585385758,0.82160372,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585385976,0.83560372,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585386605,0.63560372,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585386819,0.83560372,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585387018,0.63560372,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585387449,0.83560372,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585387657,1.14270372,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585387866,1.35897188,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585388074,1.35963226,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585388492,1.15963226,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585388701,1.22127999,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585388907,1.23527999,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585389111,1.44927999,61079.0,61078.0,0.0131649]
["bitfinex","BTCUSD",1719585389580,1.44927999,61079.0,61069.0,0.00924]
["bitfinex","BTCUSD",1719585389581,0.2,61073.0,61069.0,0.00924]
["bitfinex","BTCUSD",1719585389767,0.16233371,61078.0,61069.0,0.00924]
["bitfinex","BTCUSD",1719585389768,0.2,61070.0,61069.0,0.00924]
["bitfinex","BTCUSD",1719585389979,0.46233898,61070.0,61069.0,0.00924]
["bitfinex","BTCUSD",1719585390409,0.4,61073.0,61069.0,0.13114]
["bitfinex","BTCUSD",1719585390410,0.2,61073.0,61069.0,0.13114]
["bitfinex","BTCUSD",1719585390640,0.2,61073.0,61072.0,0.2693]
["bitfinex","BTCUSD",1719585390928,0.2,61101.0,61072.0,0.2693]
["bitfinex","BTCUSD",1719585390929,0.2,61100.0,61072.0,0.46163898]
["bitfinex","BTCUSD",1719585391144,0.065602,61101.0,61100.0,0.07328842]
["bitfinex","BTCUSD",1719585391358,0.20801504,61124.0,61106.0,0.07328842]
["bitfinex","BTCUSD",1719585391565,0.20801504,61124.0,61102.0,0.07328842]
["bitfinex","BTCUSD",1719585391566,0.065583,61120.0,61102.0,0.07328842]
["bitfinex","BTCUSD",1719585391789,0.065583,61120.0,61099.0,0.1543]
["bitfinex","BTCUSD",1719585391790,0.12671158,61115.0,61099.0,0.1543]
["bitfinex","BTCUSD",1719585392013,0.81833,61100.0,61099.0,0.24758842]
["bitfinex","BTCUSD",1719585392247,0.81833,61100.0,61099.0,0.22758842]
["bitfinex","BTCUSD",1719585392458,1.145662,61100.0,61099.0,0.22758842]
["bitfinex","BTCUSD",1719585392880,0.81833,61100.0,61099.0,0.3899274]
["bitfinex","BTCUSD",1719585393519,1.145662,61100.0,61099.0,0.4099274]
["bitfinex","BTCUSD",1719585393725,1.145662,61100.0,61099.0,0.3899274]
["bitfinex","BTCUSD",1719585393934,1.146662,61100.0,61099.0,0.3909274]
["bitfinex","BTCUSD",1719585394139,1.146662,61100.0,61099.0,0.22858842]
["bitfinex","BTCUSD",1719585394348,1.246662,61100.0,61099.0,0.24858842]
["bitfinex","BTCUSD",1719585394785,1.246662,61100.0,61099.0,0.1593]
["bitfinex","BTCUSD",1719585394968,1.573994,61100.0,61099.0,0.1593]
["bitfinex","BTCUSD",1719585395189,1.7303908,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1719585395407,1.473115,61095.0,61094.0,0.20828842]
["bitfinex","BTCUSD",1719585395619,1.473115,61095.0,61094.0,0.115]
["bitfinex","BTCUSD",1719585395620,1.573115,61095.0,61094.0,0.115]
["bitfinex","BTCUSD",1719585396081,1.573115,61095.0,61094.0,0.135]
["bitfinex","BTCUSD",1719585396304,1.573115,61095.0,61094.0,0.20828842]
["bitfinex","BTCUSD",1719585396305,1.245756,61095.0,61094.0,0.20828842]
["bitfinex","BTCUSD",1719585396532,0.918397,61095.0,61094.0,0.3706274]
["bitfinex","BTCUSD",1719585396752,0.818397,61095.0,61094.0,0.3706274]
["bitfinex","BTCUSD",1719585397262,1.145756,61095.0,61094.0,0.3706274]
["bitfinex","BTCUSD",1719585398190,1.147756,61095.0,61094.0,0.3706274]
["bitfinex","BTCUSD",1719585398485,1.475115,61095.0,61094.0,0.20828842]
["bitfinex","BTCUSD",1719585398750,1.473115,61095.0,61094.0,0.20928842]
["bitfinex","BTCUSD",1719585398986,1.473115,61095.0,61094.0,0.136]
["bitfinex","BTCUSD",1719585399223,1.473115,61095.0,61094.0,0.21828842]
["bitfinex","BTCUSD",1719585399224,1.146756,61095.0,61094.0,0.21828842]
["bitfinex","BTCUSD",1719585399452,0.820397,61095.0,61094.0,0.3816274]
["bitfinex","BTCUSD",1719585399681,0.818397,61095.0,61094.0,0.3706274]
["bitfinex","BTCUSD",1719585399924,0.818397,61095.0,61094.0,0.3746274]
["bitfinex","BTCUSD",1719585400175,0.818397,61095.0,61094.0,0.3756274]
["bitfinex","BTCUSD",1719585400404,0.818397,61095.0,61094.0,0.3746274]
["bitfinex","BTCUSD",1719585401334,0.818397,61095.0,61094.0,0.3706274]
["bitfinex","BTCUSD",1719585401590,0.490981,61102.0,61101.0,0.36018842]
["bitfinex","BTCUSD",1719585401831,0.490981,61102.0,61101.0,0.5325274]
["bitfinex","BTCUSD",1719585401832,0.16366,61102.0,61101.0,0.5325274]
["bitfinex","BTCUSD",1719585402072,0.327197,61126.0,61106.0,0.09328842]
["bitfinex","BTCUSD",1719585402073,0.490947,61107.0,61106.0,0.09328842]
["bitfinex","BTCUSD",1719585402561,0.2,61115.0,61114.0,0.09328842]
["bitfinex","BTCUSD",1719585402571,0.363625,61115.0,61114.0,0.17328842]
["bitfinex","BTCUSD",1719585402803,0.363625,61115.0,61114.0,0.6178274]
["bitfinex","BTCUSD",1719585402804,0.2,61115.0,61114.0,0.6178274]
["bitfinex","BTCUSD",1719585403052,0.2,61115.0,61114.0,0.6408274]
["bitfinex","BTCUSD",1719585403562,0.327174,61130.0,61114.0,0.6408274]
["bitfinex","BTCUSD",1719585403563,0.654246,61139.0,61138.0,0.07328842]
["bitfinex","BTCUSD",1719585403806,1.14493,61139.0,61138.0,0.07328842]
["bitfinex","BTCUSD",1719585404039,1.14493,61139.0,61138.0,0.09328842]
["bitfinex","BTCUSD",1719585404521,1.14493,61139.0,61138.0,0.5237274]
["bitfinex","BTCUSD",1719585404522,0.490684,61139.0,61138.0,0.5237274]
["bitfinex","BTCUSD",1719585404752,0.0084,61144.0,61138.0,0.5237274]
["bitfinex","BTCUSD",1719585404753,0.499044,61144.0,61143.0,0.09328842]
["bitfinex","BTCUSD",1719585404983,0.82614,61144.0,61143.0,0.2556274]
["bitfinex","BTCUSD",1719585405231,0.171948,61144.0,61143.0,0.2556274]
["bitfinex","BTCUSD",1719585405465,0.499044,61144.0,61143.0,0.2556274]
["bitfinex","BTCUSD",1719585405695,1.153236,61144.0,61143.0,0.2556274]
["bitfinex","BTCUSD",1719585406423,0.82714,61144.0,61143.0,0.2636274]
["bitfinex","BTCUSD",1719585407047,0.500044,61144.0,61143.0,0.2636274]
["bitfinex","BTCUSD",1719585407481,0.602044,61144.0,61143.0,0.2636274]
["bitfinex","BTCUSD",1719585407696,0.602044,61144.0,61143.0,0.2556274]
["bitfinex","BTCUSD",1719585407697,0.601044,61144.0,61143.0,0.2556274]
["bitfinex","BTCUSD",1719585407911,0.601044,61144.0,61143.0,0.2566274]
["bitfinex","BTCUSD",1719585407912,0.599044,61144.0,61143.0,0.2566274]
["bitfinex","BTCUSD",1719585408543,0.92614,61144.0,61143.0,0.2556274]
["bitfinex","BTCUSD",1719585408790,0.490653,61143.0,61142.0,0.07328842]
["bitfinex","BTCUSD",1719585409013,0.917755,61143.0,61142.0,0.2556274]
["bitfinex","BTCUSD",1719585409229,1.244857,61143.0,61142.0,0.2556274]
["bitfinex","BTCUSD",1719585409445,0.917755,61143.0,61142.0,0.2556274]
["bitfinex","BTCUSD",1719585409662,0.917755,61143.0,61142.0,0.2356274]
["bitfinex","BTCUSD",1719585409874,0.917755,61143.0,61142.0,0.3356274]
["bitfinex","BTCUSD",1719585409875,0.163551,61143.0,61142.0,0.3356274]
["bitfinex","BTCUSD",1719585410116,0.0094,61144.0,61142.0,0.3356274]
["bitfinex","BTCUSD",1719585410117,0.174948,61144.0,61143.0,0.07328842]
["bitfinex","BTCUSD",1719585410405,0.600044,61144.0,61143.0,0.2556274]
["bitfinex","BTCUSD",1719585410840,0.92614,61144.0,61143.0,0.2556274]
["bitfinex","BTCUSD",1719585411280,0.92614,61144.0,61143.0,0.2356274]
["bitfinex","BTCUSD",1719585411281,1.253236,61144.0,61143.0,0.2356274]
["bitfinex","BTCUSD",1719585411490,1.253236,61144.0,61143.0,0.2556274]
["bitfinex","BTCUSD",1719585411928,0.92714,61144.0,61143.0,0.3466274]
["bitfinex","BTCUSD",1719585412558,0.92614,61144.0,61143.0,0.3356274]
["bitfinex","BTCUSD",1719585412770,0.599044,61144.0,61143.0,0.3366274]
["bitfinex","BTCUSD",1719585412984,0.599044,61144.0,61143.0,0.3596274]
["bitfinex","BTCUSD",1719585412985,0.499044,61144.0,61143.0,0.3596274]
["bitfinex","BTCUSD",1719585413202,0.500044,61144.0,61143.0,0.3616274]
["bitfinex","BTCUSD",1719585413608,1.153236,61144.0,61143.0,0.3366274]
["bitfinex","BTCUSD",1719585414047,0.82714,61144.0,61143.0,0.3386274]
["bitfinex","BTCUSD",1719585414704,0.82614,61144.0,61143.0,0.3356274]
["bitfinex","BTCUSD",1719585414909,0.499044,61144.0,61143.0,0.3356274]
["bitfinex","BTCUSD",1719585415141,0.500044,61144.0,61143.0,0.3466274]
["bitfinex","BTCUSD",1719585415566,0.500044,61144.0,61143.0,0.3696274]
["bitfinex","BTCUSD",1719585416179,0.500044,61144.0,61143.0,0.3716274]
["bitfinex","BTCUSD",1719585416604,0.0094,61144.0,61143.0,0.7090274]
["bitfinex","BTCUSD",1719585416831,0.0094,61144.0,61143.0,1.0179784]
["bitfinex","BTCUSD",1719585417052,0.0084,61157.0,61143.0,1.0544274]
["bitfinex","BTCUSD",1719585417283,0.171913,61157.0,61156.0,0.3356274]
["bitfinex","BTCUSD",1719585417502,0.825967,61157.0,61156.0,0.3356274]
["bitfinex","BTCUSD",1719585417741,1.152994,61157.0,61156.0,0.3356274]
["bitfinex","BTCUSD",1719585417946,1.15293359,61157.0,61156.0,0.2556274]
["bitfinex","BTCUSD",1719585418600,1.15793359,61157.0,61156.0,0.2556274]
["bitfinex","BTCUSD",1719585419027,1.15793359,61157.0,61156.0,0.3356274]
["bitfinex","BTCUSD",1719585419028,0.83090659,61157.0,61156.0,0.3356274]
["bitfinex","BTCUSD",1719585419236,0.17185259,61157.0,61156.0,0.3586274]
["bitfinex","BTCUSD",1719585419451,0.50387959,61157.0,61156.0,0.3586274]
["bitfinex","BTCUSD",1719585420078,0.18585259,61157.0,61156.0,0.3586274]
["bitfinex","BTCUSD",1719585420281,0.17685259,61157.0,61156.0,0.3586274]
["bitfinex","BTCUSD",1719585420487,0.50387959,61157.0,61156.0,0.3586274]
["bitfinex","BTCUSD",1719585420718,0.83090659,61157.0,61156.0,0.3586274]
["bitfinex","BTCUSD",1719585420921,1.15793359,61157.0,61156.0,0.3356274]
["bitfinex","BTCUSD",1719585421336,1.15793359,61157.0,61156.0,0.3366274]
["bitfinex","BTCUSD",1719585421337,1.16793359,61157.0,61156.0,0.3366274]
["bitfinex","BTCUSD",1719585421612,1.16793359,61157.0,61156.0,0.3356274]
["bitfinex","BTCUSD",1719585421613,1.15293359,61157.0,61156.0,0.3356274]
["bitfinex","BTCUSD",1719585421827,0.17185259,61157.0,61156.0,0.3456274]
["bitfinex","BTCUSD",1719585422057,0.01033959,61157.0,61156.0,0.3606274]
["bitfinex","BTCUSD",1719585422268,0.50087959,61157.0,61156.0,0.3706274]
["bitfinex","BTCUSD",1719585422479,0.50087959,61157.0,61156.0,0.3606274]
["bitfinex","BTCUSD",1719585422924,0.82790659,61157.0,61156.0,0.3606274]
["bitfinex","BTCUSD",1719585423348,1.15493359,61157.0,61156.0,0.3376274]
["bitfinex","BTCUSD",1719585424402,0.82790659,61157.0,61156.0,0.3376274]
["bitfinex","BTCUSD",1719585424832,1.15493359,61157.0,61156.0,0.3376274]
["bitfinex","BTCUSD",1719585425455,1.15493359,61157.0,61156.0,0.3176274]
["bitfinex","BTCUSD",1719585426078,1.15493359,61157.0,61156.0,0.3376274]
["bitfinex","BTCUSD",1719585426411,1.15493359,61157.0,61156.0,0.2576274]
["bitfinex","BTCUSD",1719585427056,0.50087959,61157.0,61156.0,0.3606274]
["bitfinex","BTCUSD",1719585427265,0.50087959,61157.0,61156.0,0.3706274]
["bitfinex","BTCUSD",1719585427934,0.82790659,61157.0,61156.0,0.3606274]
["bitfinex","BTCUSD",1719585428454,0.8557646,61157.0,61156.0,0.2576274]
["bitfinex","BTCUSD",1719585428702,0.5287376,61157.0,61156.0,0.3376274]
["bitfinex","BTCUSD",1719585429439,0.5287376,61157.0,61156.0,0.3476274]
["bitfinex","BTCUSD",1719585429679,0.5287376,61157.0,61156.0,0.3706274]
["bitfinex","BTCUSD",1719585430147,0.5287376,61157.0,61156.0,0.3586274]
["bitfinex","BTCUSD",1719585430386,0.5287376,61157.0,61156.0,0.3686274]
["bitfinex","BTCUSD",1719585430628,0.5287376,61157.0,61156.0,0.3636274]
["bitfinex","BTCUSD",1719585430629,0.5297376,61157.0,61156.0,0.3636274]
["bitfinex","BTCUSD",1719585431117,0.5287376,61157.0,61156.0,0.3586274]
["bitfinex","BTCUSD",1719585431385,0.8557646,61157.0,61156.0,0.3586274]
["bitfinex","BTCUSD",1719585431872,0.8557646,61157.0,61156.0,0.3736274]
["bitfinex","BTCUSD",1719585431873,0.8567646,61157.0,61156.0,0.3736274]
["bitfinex","BTCUSD",1719585432154,0.8557646,61157.0,61156.0,0.3766274]
["bitfinex","BTCUSD",1719585432369,1.1827916,61157.0,61156.0,0.3356274]
["bitfinex","BTCUSD",1719585432575,1.64893776,61157.0,61156.0,0.014]
["bitfinex","BTCUSD",1719585432806,2.37596476,61157.0,61156.0,0.014]
["bitfinex","BTCUSD",1719585433055,2.70299176,61157.0,61156.0,0.014]
["bitfinex","BTCUSD",1719585433269,2.2368456,61157.0,61156.0,0.014]
["bitfinex","BTCUSD",1719585433494,2.2368456,61157.0,61146.0,0.09328842]
["bitfinex","BTCUSD",1719585433495,0.16354,61147.0,61146.0,0.09328842]
["bitfinex","BTCUSD",1719585433706,0.9177,61147.0,61146.0,0.2556274]
["bitfinex","BTCUSD",1719585433917,1.77186,61147.0,61146.0,0.18233898]
["bitfinex","BTCUSD",1719585434126,1.77186,61147.0,61143.0,0.07328842]
["bitfinex","BTCUSD",1719585434127,0.81774,61144.0,61143.0,0.07328842]
["bitfinex","BTCUSD",1719585434368,0.81774,61144.0,61142.0,0.07328842]
["bitfinex","BTCUSD",1719585434369,0.163551,61143.0,61142.0,0.07328842]
["bitfinex","BTCUSD",1719585434580,0.590653,61143.0,61142.0,0.07328842]
["bitfinex","BTCUSD",1719585434795,1.244857,61143.0,61142.0,0.09328842]
["bitfinex","BTCUSD",1719585435007,1.244857,61143.0,61142.0,0.26495624]
["bitfinex","BTCUSD",1719585435435,1.244857,61143.0,61142.0,0.2556274]
["bitfinex","BTCUSD",1719585435642,1.572959,61143.0,61142.0,0.07328842]
["bitfinex","BTCUSD",1719585435851,1.572959,61143.0,61138.0,0.07328842]
["bitfinex","BTCUSD",1719585435852,0.490684,61139.0,61138.0,0.07328842]
["bitfinex","BTCUSD",1719585436072,0.490684,61139.0,61136.0,0.02]
["bitfinex","BTCUSD",1719585436073,0.609201,61137.0,61136.0,0.07328842]
["bitfinex","BTCUSD",1719585436288,1.263469,61137.0,61136.0,0.07328842]
["bitfinex","BTCUSD",1719585436508,1.690603,61137.0,61136.0,0.07328842]
["bitfinex","BTCUSD",1719585437035,1.572103,61137.0,61136.0,0.09328842]
["bitfinex","BTCUSD",1719585437297,1.572103,61137.0,61136.0,0.2556274]
["bitfinex","BTCUSD",1719585437529,1.244969,61137.0,61136.0,0.2556274]
["bitfinex","BTCUSD",1719585438531,1.244969,61137.0,61136.0,0.2606274]
["bitfinex","BTCUSD",1719585438766,1.244969,61137.0,61136.0,0.2556274]
["bitfinex","BTCUSD",1719585439018,1.244969,61137.0,61136.0,0.2586274]
["bitfinex","BTCUSD",1719585439260,1.244969,61137.0,61136.0,0.2606274]
["bitfinex","BTCUSD",1719585439772,1.244969,61137.0,61136.0,0.2586274]
["bitfinex","BTCUSD",1719585440005,1.68640885,61137.0,61136.0,0.008]
["bitfinex","BTCUSD",1719585440472,1.572103,61137.0,61136.0,0.008]
["bitfinex","BTCUSD",1719585441461,2.496471,61137.0,61136.0,0.008]
["bitfinex","BTCUSD",1719585441692,2.169337,61137.0,61136.0,0.008]
["bitfinex","BTCUSD",1719585442170,2.496471,61137.0,61136.0,0.008]
["bitfinex","BTCUSD",1719585442410,2.569337,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1719585442654,2.53267071,61137.0,61136.0,0.00395129]
["bitfinex","BTCUSD",1719585442909,2.37380365,61137.0,61136.0,0.00395129]
["bitfinex","BTCUSD",1719585443155,2.37380365,61137.0,61136.0,0.00295129]
["bitfinex","BTCUSD",1719585443156,2.369337,61137.0,61136.0,0.00295129]
["bitfinex","BTCUSD",1719585443933,2.169337,61137.0,61136.0,0.00295129]
["bitfinex","BTCUSD",1719585444186,1.473103,61137.0,61136.0,0.09723971]
["bitfinex","BTCUSD",1719585444437,1.473103,61137.0,61136.0,0.2566274]
["bitfinex","BTCUSD",1719585444438,1.145969,61137.0,61136.0,0.2566274]
["bitfinex","BTCUSD",1719585444908,1.145969,61137.0,61136.0,0.2576274]
["bitfinex","BTCUSD",1719585444909,1.159969,61137.0,61136.0,0.2576274]
["bitfinex","BTCUSD",1719585445144,1.159969,61137.0,61136.0,0.07528842]
["bitfinex","BTCUSD",1719585445358,1.158969,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1719585445572,1.611903,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1719585445794,1.598903,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1719585446235,0.490708,61136.0,61135.0,0.07328842]
["bitfinex","BTCUSD",1719585446448,0.590708,61136.0,61135.0,0.07328842]
["bitfinex","BTCUSD",1719585446675,1.244986,61136.0,61135.0,0.07328842]
["bitfinex","BTCUSD",1719585446892,1.244986,61136.0,61135.0,0.2556274]
["bitfinex","BTCUSD",1719585447350,0.427139,61136.0,61135.0,0.07328842]
["bitfinex","BTCUSD",1719585447568,0.917847,61136.0,61135.0,0.07328842]
["bitfinex","BTCUSD",1719585447780,1.244986,61136.0,61135.0,0.07328842]
["bitfinex","BTCUSD",1719585447997,0.490732,61133.0,61132.0,0.07328842]
["bitfinex","BTCUSD",1719585448212,0.917887,61133.0,61132.0,0.07328842]
["bitfinex","BTCUSD",1719585448430,0.49074,61132.0,61131.0,0.07328842]
["bitfinex","BTCUSD",1719585448673,0.49074,61132.0,61116.0,0.51]
["bitfinex","BTCUSD",1719585448674,0.163588,61129.0,61125.0,0.09328842]
["bitfinex","BTCUSD",1719585448894,0.54396,61132.0,61124.0,0.07328842]
["bitfinex","BTCUSD",1719585448895,1.145193,61125.0,61124.0,0.07328842]
["bitfinex","BTCUSD",1719585449316,1.145193,61125.0,61122.0,0.07328842]
["bitfinex","BTCUSD",1719585449317,0.490813,61123.0,61122.0,0.07328842]
["bitfinex","BTCUSD",1719585449539,0.16362,61117.0,61116.0,0.07328842]
["bitfinex","BTCUSD",1719585449770,0.427209,61123.0,61110.0,0.1377]
["bitfinex","BTCUSD",1719585449771,0.1538,61121.0,61114.0,0.07328842]
["bitfinex","BTCUSD",1719585450002,0.1538,61121.0,61110.0,0.16233898]
["bitfinex","BTCUSD",1719585450003,0.490909,61111.0,61110.0,0.16233898]
["bitfinex","BTCUSD",1719585450221,1.472728,61111.0,61110.0,0.16233898]
["bitfinex","BTCUSD",1719585450436,1.572728,61111.0,61110.0,0.2356274]
["bitfinex","BTCUSD",1719585451096,1.572728,61111.0,61110.0,0.16233898]
["bitfinex","BTCUSD",1719585451097,1.900001,61111.0,61110.0,0.16233898]
["bitfinex","BTCUSD",1719585451325,1.572728,61111.0,61110.0,0.16233898]
["bitfinex","BTCUSD",1719585451987,1.572728,61111.0,61110.0,0.07328842]
["bitfinex","BTCUSD",1719585451988,0.918182,61111.0,61110.0,0.07328842]
["bitfinex","BTCUSD",1719585452464,1.245455,61111.0,61110.0,0.07328842]
["bitfinex","BTCUSD",1719585452687,1.572728,61111.0,61110.0,0.07328842]
["bitfinex","BTCUSD",1719585452899,1.573728,61111.0,61110.0,0.09661726]
["bitfinex","BTCUSD",1719585453107,1.573728,61111.0,61110.0,0.2696274]
["bitfinex","BTCUSD",1719585453553,1.573728,61111.0,61110.0,0.2496274]
["bitfinex","BTCUSD",1719585453802,1.573728,61111.0,61110.0,0.2556274]
["bitfinex","BTCUSD",1719585454244,1.573728,61111.0,61110.0,0.2566274]
["bitfinex","BTCUSD",1719585454468,1.572728,61111.0,61110.0,0.2566274]
["bitfinex","BTCUSD",1719585454907,1.572728,61111.0,61110.0,0.25655399]
["bitfinex","BTCUSD",1719585455124,1.245455,61111.0,61110.0,0.27955399]
["bitfinex","BTCUSD",1719585455556,1.245455,61111.0,61110.0,0.25655399]
["bitfinex","BTCUSD",1719585455557,1.572728,61111.0,61110.0,0.25655399]
["bitfinex","BTCUSD",1719585456231,1.574728,61111.0,61110.0,0.23655399]
["bitfinex","BTCUSD",1719585457331,1.574728,61111.0,61110.0,0.25655399]
["bitfinex","BTCUSD",1719585458413,1.574728,61111.0,61110.0,0.23655399]
["bitfinex","BTCUSD",1719585459100,1.574728,61111.0,61110.0,0.23555399]
["bitfinex","BTCUSD",1719585459311,1.574728,61111.0,61110.0,0.23655399]
["bitfinex","BTCUSD",1719585459950,1.572728,61111.0,61110.0,0.23655399]
["bitfinex","BTCUSD",1719585460232,1.574728,61111.0,61110.0,0.23655399]
["bitfinex","BTCUSD",1719585460699,1.574728,61111.0,61110.0,0.25655399]
["bitfinex","BTCUSD",1719585460925,1.247455,61111.0,61110.0,0.25655399]
["bitfinex","BTCUSD",1719585461138,1.247455,61111.0,61110.0,0.27955399]
["bitfinex","BTCUSD",1719585461789,1.247455,61111.0,61110.0,0.25655399]
["bitfinex","BTCUSD",1719585462210,1.247455,61111.0,61110.0,0.25555399]
["bitfinex","BTCUSD",1719585462662,1.147455,61111.0,61110.0,0.35255399]
["bitfinex","BTCUSD",1719585462895,1.147455,61111.0,61110.0,0.54495399]
["bitfinex","BTCUSD",1719585463107,1.147455,61111.0,61110.0,0.55495399]
["bitfinex","BTCUSD",1719585463108,1.145455,61111.0,61110.0,0.55495399]
["bitfinex","BTCUSD",1719585463527,1.146455,61111.0,61110.0,0.55495399]
["bitfinex","BTCUSD",1719585463734,1.145455,61111.0,61110.0,0.54495399]
["bitfinex","BTCUSD",1719585463979,1.145455,61111.0,61110.0,0.54295399]
["bitfinex","BTCUSD",1719585464199,1.145455,61111.0,61110.0,0.55395399]
["bitfinex","BTCUSD",1719585464200,1.147455,61111.0,61110.0,0.55395399]
["bitfinex","BTCUSD",1719585465273,1.147455,61111.0,61110.0,0.56395399]
["bitfinex","BTCUSD",1719585465489,1.147455,61111.0,61110.0,0.55395399]
["bitfinex","BTCUSD",1719585466154,1.474728,61111.0,61110.0,0.26655399]
["bitfinex","BTCUSD",1719585469047,1.902001,61111.0,61110.0,0.08421501]
["bitfinex","BTCUSD",1719585470123,1.902001,61111.0,61110.0,0.011]
["bitfinex","BTCUSD",1719585470561,1.902001,61111.0,61096.0,0.07321501]
["bitfinex","BTCUSD",1719585470562,0.491022,61097.0,61096.0,0.07321501]
["bitfinex","BTCUSD",1719585470776,1.145718,61097.0,61096.0,0.07321501]
["bitfinex","BTCUSD",1719585470993,2.012866,61097.0,61096.0,0.07321501]
["bitfinex","BTCUSD",1719585471209,2.340214,61097.0,61096.0,0.07321501]
["bitfinex","BTCUSD",1719585471869,2.34362472,61097.0,61096.0,0.07321501]
["bitfinex","BTCUSD",1719585472092,2.340214,61097.0,61096.0,0.07321501]
["bitfinex","BTCUSD",1719585472308,2.39005816,61097.0,61096.0,0.07321501]
["bitfinex","BTCUSD",1719585472520,2.340214,61097.0,61096.0,0.07321501]
["bitfinex","BTCUSD",1719585472742,2.100414,61097.0,61096.0,0.07321501]
["bitfinex","BTCUSD",1719585473181,2.224914,61097.0,61096.0,0.07321501]
["bitfinex","BTCUSD",1719585473402,2.224914,61097.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719585473403,0.491038,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719585473617,0.918397,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719585473832,1.573115,61095.0,61094.0,0.07413901]
["bitfinex","BTCUSD",1719585474038,1.900474,61095.0,61094.0,0.07413901]
["bitfinex","BTCUSD",1719585474878,1.905474,61095.0,61094.0,0.09413901]
["bitfinex","BTCUSD",1719585476758,1.905474,61095.0,61094.0,0.07413901]
["bitfinex","BTCUSD",1719585476964,1.912474,61095.0,61094.0,0.07413901]
["bitfinex","BTCUSD",1719585477169,1.905474,61095.0,61094.0,0.07413901]
["bitfinex","BTCUSD",1719585477377,1.905474,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719585477596,1.912474,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719585478016,1.905474,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719585478433,1.900474,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719585478954,2.23824372,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719585479159,2.234833,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719585480049,2.234833,61095.0,61094.0,1e-06]
["bitfinex","BTCUSD",1719585480263,0.491151,61081.0,61080.0,0.07321501]
["bitfinex","BTCUSD",1719585480474,0.918585,61081.0,61080.0,0.07321501]
["bitfinex","BTCUSD",1719585480677,1.118585,61081.0,61080.0,0.07321501]
["bitfinex","BTCUSD",1719585480889,2.100887,61081.0,61080.0,0.09321501]
["bitfinex","BTCUSD",1719585481036,2.100887,61081.0,61080.0,0.07321501]
["bitfinex","BTCUSD",1719585481459,2.100887,61081.0,61080.0,0.09321501]
["bitfinex","BTCUSD",1719585481663,2.100887,61081.0,61080.0,0.07321501]
["bitfinex","BTCUSD",1719585481843,2.10701036,61081.0,61080.0,0.09321501]
["bitfinex","BTCUSD",1719585482484,2.11074569,61081.0,61080.0,0.07321501]
["bitfinex","BTCUSD",1719585482684,2.11074569,61081.0,61080.0,0.09321501]
["bitfinex","BTCUSD",1719585482685,2.11069657,61081.0,61080.0,0.09321501]
["bitfinex","BTCUSD",1719585483125,1.79381211,61081.0,61080.0,0.09321501]
["bitfinex","BTCUSD",1719585483365,1.79081211,61081.0,61080.0,0.09321501]
["bitfinex","BTCUSD",1719585483568,1.79081211,61081.0,61080.0,0.07321501]
["bitfinex","BTCUSD",1719585483779,1.79381211,61081.0,61080.0,0.07321501]
["bitfinex","BTCUSD",1719585484419,1.79081211,61081.0,61080.0,0.25555399]
["bitfinex","BTCUSD",1719585484638,1.79307678,61081.0,61080.0,0.23555399]
["bitfinex","BTCUSD",1719585484839,1.79307678,61081.0,61080.0,0.07321501]
["bitfinex","BTCUSD",1719585485049,1.78707678,61081.0,61080.0,0.09321501]
["bitfinex","BTCUSD",1719585485259,1.79307678,61081.0,61080.0,0.09321501]
["bitfinex","BTCUSD",1719585485462,1.79607678,61081.0,61080.0,0.09321501]
["bitfinex","BTCUSD",1719585485672,1.79007678,61081.0,61080.0,0.09321501]
["bitfinex","BTCUSD",1719585485905,1.79607678,61081.0,61080.0,0.07321501]
["bitfinex","BTCUSD",1719585486127,1.79607678,61081.0,61080.0,0.09321501]
["bitfinex","BTCUSD",1719585486340,1.79007678,61081.0,61080.0,0.07321501]
["bitfinex","BTCUSD",1719585486565,0.4238,61081.0,61075.0,0.02]
["bitfinex","BTCUSD",1719585486772,0.2999,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719585487002,0.2999,61076.0,61074.0,0.08244401]
["bitfinex","BTCUSD",1719585487257,0.2999,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719585487497,0.2999,61076.0,61075.0,0.09321501]
["bitfinex","BTCUSD",1719585488731,0.3029,61076.0,61075.0,0.09321501]
["bitfinex","BTCUSD",1719585488942,0.3029,61076.0,61075.0,0.07321501]
["bitfinex","BTCUSD",1719585489158,0.4029,61076.0,61074.0,0.009229]
["bitfinex","BTCUSD",1719585489367,0.1,61075.0,61074.0,0.009229]
["bitfinex","BTCUSD",1719585489566,0.1,61075.0,61074.0,0.08244401]
["bitfinex","BTCUSD",1719585489792,0.1,61075.0,61074.0,0.38548299]
["bitfinex","BTCUSD",1719585490006,0.1,61075.0,61074.0,0.52538299]
["bitfinex","BTCUSD",1719585490422,0.1,61075.0,61074.0,0.009229]
["bitfinex","BTCUSD",1719585490423,0.1557,61075.0,61074.0,0.009229]
["bitfinex","BTCUSD",1719585490632,0.4556,61075.0,61074.0,0.009229]
["bitfinex","BTCUSD",1719585490846,0.5556,61075.0,61074.0,0.009229]
["bitfinex","BTCUSD",1719585491303,0.5472,61075.0,61074.0,0.009229]
["bitfinex","BTCUSD",1719585491523,0.4019,61075.0,61074.0,0.009229]
["bitfinex","BTCUSD",1719585491931,0.3999,61075.0,61074.0,0.009229]
["bitfinex","BTCUSD",1719585493046,0.3999,61075.0,61069.0,0.00924]
["bitfinex","BTCUSD",1719585493047,1.14113898,61075.0,61069.0,0.00924]
["bitfinex","BTCUSD",1719585493237,0.60808845,61072.0,61066.0,0.0094579]
["bitfinex","BTCUSD",1719585493448,0.2999,61067.0,61066.0,0.0094579]
["bitfinex","BTCUSD",1719585493662,0.3999,61067.0,61066.0,0.0094579]
["bitfinex","BTCUSD",1719585493875,0.2706,61066.0,61053.0,0.0392379]
["bitfinex","BTCUSD",1719585494086,0.2999,61057.0,61053.0,0.0392379]
["bitfinex","BTCUSD",1719585494285,0.3999,61057.0,61053.0,0.0392379]
["bitfinex","BTCUSD",1719585494523,0.1,61056.0,61053.0,0.0392379]
["bitfinex","BTCUSD",1719585494789,0.2403,61054.0,61053.0,0.0392379]
["bitfinex","BTCUSD",1719585495028,0.3403,61054.0,61053.0,0.11245291]
["bitfinex","BTCUSD",1719585496418,0.3423,61054.0,61053.0,0.11245291]
["bitfinex","BTCUSD",1719585497094,0.3423,61054.0,61053.0,0.13245291]
["bitfinex","BTCUSD",1719585497343,0.3403,61054.0,61053.0,0.13245291]
["bitfinex","BTCUSD",1719585497564,0.3523,61054.0,61053.0,0.13245291]
["bitfinex","BTCUSD",1719585497782,0.3523,61054.0,61053.0,0.27479189]
["bitfinex","BTCUSD",1719585497995,0.3403,61054.0,61053.0,0.26478299]
["bitfinex","BTCUSD",1719585498872,0.3423,61054.0,61053.0,0.24478299]
["bitfinex","BTCUSD",1719585499302,0.3423,61054.0,61053.0,0.36398299]
["bitfinex","BTCUSD",1719585499303,0.101,61054.0,61053.0,0.36398299]
["bitfinex","BTCUSD",1719585499511,0.106,61054.0,61053.0,0.55138299]
["bitfinex","BTCUSD",1719585499939,0.001,61054.0,61053.0,0.55138299]
["bitfinex","BTCUSD",1719585500200,0.001,61054.0,61053.0,0.56138299]
["bitfinex","BTCUSD",1719585500615,0.2,61057.0,61056.0,0.07321501]
["bitfinex","BTCUSD",1719585500823,0.2,61057.0,61056.0,0.38035399]
["bitfinex","BTCUSD",1719585501029,0.2,61057.0,61056.0,0.41035399]
["bitfinex","BTCUSD",1719585501251,0.2,61057.0,61056.0,0.76225399]
["bitfinex","BTCUSD",1719585501470,0.2,61057.0,61056.0,1.18425399]
["bitfinex","BTCUSD",1719585501670,0.2403,61074.0,61073.0,0.09321501]
["bitfinex","BTCUSD",1719585501876,0.10678499,61070.0,61066.0,0.16233898]
["bitfinex","BTCUSD",1719585502087,0.10678499,61070.0,61067.0,0.023]
["bitfinex","BTCUSD",1719585502323,0.10678499,61070.0,61069.0,0.2663]
["bitfinex","BTCUSD",1719585502605,0.10678499,61070.0,61069.0,0.42863898]
["bitfinex","BTCUSD",1719585502817,0.10678499,61070.0,61069.0,0.45163898]
["bitfinex","BTCUSD",1719585503470,0.20778499,61070.0,61069.0,0.47163898]
["bitfinex","BTCUSD",1719585503948,0.20678499,61070.0,61069.0,0.47163898]
["bitfinex","BTCUSD",1719585504163,0.20778499,61070.0,61069.0,0.47163898]
["bitfinex","BTCUSD",1719585504818,0.20878499,61070.0,61069.0,0.45163898]
["bitfinex","BTCUSD",1719585505332,0.20878499,61070.0,61069.0,0.47163898]
["bitfinex","BTCUSD",1719585505545,0.20878499,61070.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719585505776,0.20878499,61070.0,61062.0,0.224]
["bitfinex","BTCUSD",1719585505777,0.25369349,61070.0,61062.0,0.08]
["bitfinex","BTCUSD",1719585505986,0.20878499,61070.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719585506206,0.44908499,61070.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719585506440,0.44908499,61070.0,61058.0,0.2663]
["bitfinex","BTCUSD",1719585506632,0.44908499,61070.0,61053.0,0.029229]
["bitfinex","BTCUSD",1719585506633,0.2403,61063.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719585506837,0.2403,61060.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719585507050,0.3403,61060.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719585507717,0.39112002,61060.0,61053.0,0.009229]
["bitfinex","BTCUSD",1719585507947,0.2403,61054.0,61053.0,0.009229]
["bitfinex","BTCUSD",1719585508173,0.3403,61054.0,61053.0,0.009229]
["bitfinex","BTCUSD",1719585508395,0.5403,61054.0,61053.0,0.009229]
["bitfinex","BTCUSD",1719585508612,0.59433,61054.0,61053.0,0.009229]
["bitfinex","BTCUSD",1719585508846,0.5403,61054.0,61053.0,0.009229]
["bitfinex","BTCUSD",1719585510160,0.5413,61054.0,61053.0,0.0094359]
["bitfinex","BTCUSD",1719585510576,0.5403,61054.0,61053.0,0.0094359]
["bitfinex","BTCUSD",1719585511812,0.3,61054.0,61053.0,0.0094359]
["bitfinex","BTCUSD",1719585512006,0.5403,61054.0,61053.0,0.0094359]
["bitfinex","BTCUSD",1719585512453,0.3,61054.0,61053.0,0.17177488]
["bitfinex","BTCUSD",1719585512662,0.304,61054.0,61053.0,0.17177488]
["bitfinex","BTCUSD",1719585512870,0.204,61054.0,61053.0,0.46797488]
["bitfinex","BTCUSD",1719585513496,0.204,61054.0,61053.0,0.17177488]
["bitfinex","BTCUSD",1719585513698,0.2,61054.0,61053.0,0.17177488]
["bitfinex","BTCUSD",1719585513921,0.209,61054.0,61053.0,0.17177488]
["bitfinex","BTCUSD",1719585514352,0.206,61054.0,61053.0,0.17177488]
["bitfinex","BTCUSD",1719585514561,0.306,61054.0,61053.0,0.0094359]
["bitfinex","BTCUSD",1719585514760,0.307,61054.0,61053.0,0.0094359]
["bitfinex","BTCUSD",1719585515185,0.306,61054.0,61053.0,0.0094359]
["bitfinex","BTCUSD",1719585515654,0.307,61054.0,61053.0,0.0094359]
["bitfinex","BTCUSD",1719585516066,0.301,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585516275,0.3,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585516483,0.5113,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585516696,0.5103,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585516914,0.4449,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585517125,0.4469,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585517335,0.4449,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585517762,0.4509,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585518011,0.4449,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585518264,0.49587961,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585518705,0.4449,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585519161,0.4489,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585519582,0.4569,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585519762,0.4489,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585520181,0.4589,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585520392,0.54219,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585520812,0.53819,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585521022,0.58605495,61054.0,61053.0,0.00935631]
["bitfinex","BTCUSD",1719585521281,0.1205,61053.0,61050.0,0.009229]
["bitfinex","BTCUSD",1719585521495,0.2603,61051.0,61050.0,0.009229]
["bitfinex","BTCUSD",1719585521741,0.2603,61051.0,61032.0,0.49735044]
["bitfinex","BTCUSD",1719585521742,0.2696,61042.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585521944,0.2696,61042.0,61039.0,0.01115253]
["bitfinex","BTCUSD",1719585521945,0.2403,61040.0,61039.0,0.01115253]
["bitfinex","BTCUSD",1719585522163,0.02,61038.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585522379,0.65945198,61040.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585522380,0.2403,61034.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585522600,0.1,61033.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585523034,0.3403,61033.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585524366,0.002,61033.0,61032.0,0.51877898]
["bitfinex","BTCUSD",1719585524585,0.002,61033.0,61032.0,0.56177898]
["bitfinex","BTCUSD",1719585524799,0.2,61034.0,61033.0,0.02]
["bitfinex","BTCUSD",1719585525010,0.2,61034.0,61033.0,0.20533898]
["bitfinex","BTCUSD",1719585525227,0.2,61034.0,61033.0,0.18533898]
["bitfinex","BTCUSD",1719585525440,0.2,61034.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719585525685,0.2,61034.0,61033.0,0.20533898]
["bitfinex","BTCUSD",1719585525897,0.2,61034.0,61033.0,0.18533898]
["bitfinex","BTCUSD",1719585526549,0.2,61034.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719585527648,0.201,61034.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719585528094,0.201,61034.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585528274,0.1,61033.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585530296,0.101,61033.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585530964,0.1,61033.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585531601,0.16004,61033.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585532021,0.16204,61033.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585532444,0.102,61033.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585533517,0.1,61033.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585533732,0.102,61033.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585534154,0.1,61033.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585534595,0.102,61033.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585534801,0.1342,61033.0,61032.0,0.00924]
["bitfinex","BTCUSD",1719585535244,0.1342,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585535245,0.51240782,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585535467,0.49240948,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585535680,0.51240948,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585535932,0.43110602,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585536574,0.85474846,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585536783,0.87674846,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585537165,1.62787346,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585537648,1.58135446,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585537857,1.36715446,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585538070,0.698322,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585538273,0.436122,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585538493,0.104,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585538710,0.004,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585539144,0.004,61033.0,61032.0,0.13276354]
["bitfinex","BTCUSD",1719585539361,0.004,61033.0,61032.0,0.29510252]
["bitfinex","BTCUSD",1719585540051,0.004,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585540267,0.2,61034.0,61032.0,0.17150252]
["bitfinex","BTCUSD",1719585540472,0.004,61033.0,61032.0,0.17150252]
["bitfinex","BTCUSD",1719585540887,0.2,61034.0,61032.0,0.17150252]
["bitfinex","BTCUSD",1719585541148,0.2,61034.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719585542007,0.32,61034.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585542219,0.1,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585544592,0.095,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585546954,0.3526405,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585547180,0.40990455,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585547397,0.3546405,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585547669,0.3526405,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585548389,0.35766132,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585548623,0.36166132,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585548841,0.36066132,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585549071,0.41701878,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585550272,0.36066132,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585550960,0.35666132,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585551236,0.36066132,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585551967,0.3526405,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585552184,0.3354,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585552385,0.3394,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585553031,0.08346677,61033.0,61032.0,0.00916354]
["bitfinex","BTCUSD",1719585553240,0.004,61033.0,61032.0,0.43130252]
["bitfinex","BTCUSD",1719585554465,0.2,61034.0,61033.0,0.02]
["bitfinex","BTCUSD",1719585554756,0.2,61034.0,61033.0,0.18861555]
["bitfinex","BTCUSD",1719585554963,0.00084,61039.0,61038.0,0.02]
["bitfinex","BTCUSD",1719585555200,0.00084,61039.0,61038.0,0.20533898]
["bitfinex","BTCUSD",1719585555616,0.00084,61039.0,61038.0,0.46773898]
["bitfinex","BTCUSD",1719585556893,0.00084,61039.0,61038.0,0.66773898]
["bitfinex","BTCUSD",1719585557105,0.00084,61039.0,61038.0,0.46773898]
["bitfinex","BTCUSD",1719585557537,0.00084,61039.0,61038.0,0.66773898]
["bitfinex","BTCUSD",1719585557756,0.00184,61039.0,61038.0,0.66773898]
["bitfinex","BTCUSD",1719585557962,0.00284,61039.0,61038.0,0.66773898]
["bitfinex","BTCUSD",1719585558179,0.00084,61039.0,61038.0,0.86773898]
["bitfinex","BTCUSD",1719585558391,0.00084,61039.0,61038.0,1.03157098]
["bitfinex","BTCUSD",1719585558612,0.00084,61039.0,61038.0,1.13923498]
["bitfinex","BTCUSD",1719585558613,0.00284,61039.0,61038.0,1.13923498]
["bitfinex","BTCUSD",1719585558823,0.00184,61039.0,61038.0,2.47839898]
["bitfinex","BTCUSD",1719585559115,0.2,61060.0,61059.0,0.2737]
["bitfinex","BTCUSD",1719585559345,0.2,61060.0,61059.0,0.43603898]
["bitfinex","BTCUSD",1719585559553,0.2,61060.0,61059.0,0.45903898]
["bitfinex","BTCUSD",1719585560192,0.2,61060.0,61059.0,0.47903898]
["bitfinex","BTCUSD",1719585561046,0.2,61060.0,61059.0,0.45903898]
["bitfinex","BTCUSD",1719585561249,0.201,61060.0,61059.0,0.48003898]
["bitfinex","BTCUSD",1719585561698,0.201,61060.0,61059.0,0.47903898]
["bitfinex","BTCUSD",1719585561916,0.2,61060.0,61059.0,0.47903898]
["bitfinex","BTCUSD",1719585562155,0.202,61060.0,61059.0,0.46003898]
["bitfinex","BTCUSD",1719585562432,0.4424,61060.0,61059.0,0.16333898]
["bitfinex","BTCUSD",1719585562975,0.4414,61060.0,61059.0,0.16333898]
["bitfinex","BTCUSD",1719585563701,0.5414,61060.0,61059.0,0.16333898]
["bitfinex","BTCUSD",1719585563996,0.6641,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719585564193,0.6631,61060.0,61048.0,0.422]
["bitfinex","BTCUSD",1719585564439,0.2404,61052.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719585564687,0.1,61059.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719585564688,0.3003,61058.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719585564936,0.1,61057.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719585566140,0.101,61057.0,61049.0,0.16333898]
["bitfinex","BTCUSD",1719585567689,0.101,61057.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719585567933,0.102,61057.0,61049.0,0.16333898]
["bitfinex","BTCUSD",1719585569090,0.102,61057.0,61051.0,0.08]
["bitfinex","BTCUSD",1719585569300,0.002,61057.0,61053.0,0.02]
["bitfinex","BTCUSD",1719585569511,0.002,61057.0,61055.0,0.02]
["bitfinex","BTCUSD",1719585569714,0.002,61057.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719585570148,0.002,61057.0,61056.0,0.29833898]
["bitfinex","BTCUSD",1719585570367,0.002,61057.0,61056.0,0.46701402]
["bitfinex","BTCUSD",1719585570836,0.001,61057.0,61056.0,0.44373898]
["bitfinex","BTCUSD",1719585571038,0.002,61057.0,61056.0,0.44373898]
["bitfinex","BTCUSD",1719585571719,0.001,61057.0,61056.0,0.44373898]
["bitfinex","BTCUSD",1719585571932,0.002,61057.0,61056.0,0.44473898]
["bitfinex","BTCUSD",1719585572344,0.001,61057.0,61056.0,0.44473898]
["bitfinex","BTCUSD",1719585572764,0.002,61057.0,61056.0,0.44473898]
["bitfinex","BTCUSD",1719585573177,0.001,61057.0,61056.0,0.44473898]
["bitfinex","BTCUSD",1719585573606,0.002,61057.0,61056.0,0.44473898]
["bitfinex","BTCUSD",1719585574459,0.002,61057.0,61056.0,0.46473898]
["bitfinex","BTCUSD",1719585575316,0.002,61057.0,61056.0,0.66473898]
["bitfinex","BTCUSD",1719585577230,0.2,61072.0,61071.0,0.1414]
["bitfinex","BTCUSD",1719585577441,0.2,61072.0,61071.0,0.6717135]
["bitfinex","BTCUSD",1719585577661,0.2,61072.0,61071.0,0.4717135]
["bitfinex","BTCUSD",1719585578527,0.2,61072.0,61071.0,0.46843898]
["bitfinex","BTCUSD",1719585578748,0.2,61072.0,61071.0,0.44843898]
["bitfinex","BTCUSD",1719585578964,0.2,61072.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719585579841,0.201,61072.0,61071.0,0.17233898]
["bitfinex","BTCUSD",1719585580043,0.201,61072.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719585580269,0.2,61072.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719585580495,0.202,61072.0,61071.0,0.18533898]
["bitfinex","BTCUSD",1719585580934,0.201,61072.0,61071.0,0.17133898]
["bitfinex","BTCUSD",1719585581136,0.202,61072.0,61071.0,0.18433898]
["bitfinex","BTCUSD",1719585582856,0.302,61072.0,61071.0,0.18433898]
["bitfinex","BTCUSD",1719585583246,0.302,61072.0,61071.0,0.022]
["bitfinex","BTCUSD",1719585584778,0.5421,61072.0,61071.0,0.022]
["bitfinex","BTCUSD",1719585585147,0.5421,61072.0,61071.0,0.009]
["bitfinex","BTCUSD",1719585585148,0.56122336,61072.0,61071.0,0.009]
["bitfinex","BTCUSD",1719585585352,0.56522336,61072.0,61071.0,0.009]
["bitfinex","BTCUSD",1719585585558,0.56422336,61072.0,61060.0,0.001]
["bitfinex","BTCUSD",1719585585774,0.2401,61065.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719585586187,0.1,61071.0,61065.0,5.287e-05]
["bitfinex","BTCUSD",1719585586390,0.2401,61070.0,61065.0,0.16239185]
["bitfinex","BTCUSD",1719585586655,0.1,61069.0,61065.0,0.16239185]
["bitfinex","BTCUSD",1719585587181,0.1,61069.0,61060.0,0.001]
["bitfinex","BTCUSD",1719585587404,0.2401,61068.0,61061.0,0.16433898]
["bitfinex","BTCUSD",1719585587610,0.22412336,61072.0,61070.0,0.08]
["bitfinex","BTCUSD",1719585587611,0.204,61072.0,61070.0,0.08]
["bitfinex","BTCUSD",1719585587816,0.2,61072.0,61071.0,0.18533898]
["bitfinex","BTCUSD",1719585588014,0.2401,61090.0,61071.0,0.18533898]
["bitfinex","BTCUSD",1719585588015,0.01957564,61089.0,61071.0,0.44933898]
["bitfinex","BTCUSD",1719585588188,0.2,61085.0,61072.0,0.16561307]
["bitfinex","BTCUSD",1719585588371,0.2,61085.0,61073.0,0.023]
["bitfinex","BTCUSD",1719585588566,0.2,61085.0,61074.0,0.16561309]
["bitfinex","BTCUSD",1719585588743,0.2,61085.0,61078.0,0.08]
["bitfinex","BTCUSD",1719585589099,0.2,61085.0,61079.0,0.16561302]
["bitfinex","BTCUSD",1719585589305,0.2,61085.0,61079.0,0.18861302]
["bitfinex","BTCUSD",1719585589956,0.2,61085.0,61079.0,0.18533898]
["bitfinex","BTCUSD",1719585590579,0.1,61084.0,61079.0,0.18533898]
["bitfinex","BTCUSD",1719585591017,0.1,61084.0,61079.0,0.18933898]
["bitfinex","BTCUSD",1719585591231,0.1,61084.0,61079.0,0.16633898]
["bitfinex","BTCUSD",1719585591432,0.1,61084.0,61079.0,0.16233898]
["bitfinex","BTCUSD",1719585591639,0.1,61084.0,61079.0,0.16833898]
["bitfinex","BTCUSD",1719585591848,0.1,61084.0,61079.0,0.17233898]
["bitfinex","BTCUSD",1719585591849,0.101,61084.0,61079.0,0.17233898]
["bitfinex","BTCUSD",1719585592072,0.101,61084.0,61080.0,0.00327412]
["bitfinex","BTCUSD",1719585592280,0.002,61084.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719585592487,0.002,61084.0,61082.0,0.2901739]
["bitfinex","BTCUSD",1719585592689,0.002,61084.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719585592898,0.002,61084.0,61083.0,0.18533898]
["bitfinex","BTCUSD",1719585593117,0.002,61084.0,61083.0,0.18861288]
["bitfinex","BTCUSD",1719585593344,0.001,61084.0,61083.0,0.18861288]
["bitfinex","BTCUSD",1719585593538,0.001,61084.0,61083.0,0.18533898]
["bitfinex","BTCUSD",1719585593751,0.2,61085.0,61083.0,0.18533898]
["bitfinex","BTCUSD",1719585593962,0.2,61085.0,61084.0,0.023]
["bitfinex","BTCUSD",1719585594179,0.3,61085.0,61084.0,0.18533898]
["bitfinex","BTCUSD",1719585594661,0.3,61085.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719585595721,0.301,61085.0,61084.0,0.16833898]
["bitfinex","BTCUSD",1719585596364,0.302,61085.0,61084.0,0.17733898]
["bitfinex","BTCUSD",1719585596977,0.301,61085.0,61084.0,0.16833898]
["bitfinex","BTCUSD",1719585597207,0.301,61085.0,61084.0,0.17733898]
["bitfinex","BTCUSD",1719585597392,0.5421,61085.0,61084.0,0.17733898]
["bitfinex","BTCUSD",1719585597596,0.302,61085.0,61084.0,0.17733898]
["bitfinex","BTCUSD",1719585600792,0.5651,61085.0,61084.0,0.015]
["bitfinex","BTCUSD",1719585601427,0.57847219,61085.0,61084.0,0.015]
["bitfinex","BTCUSD",1719585601638,0.5651,61085.0,61084.0,0.015]
["bitfinex","BTCUSD",1719585602193,0.5641,61085.0,61084.0,0.009]
["bitfinex","BTCUSD",1719585602433,0.5711,61085.0,61084.0,0.01]
["bitfinex","BTCUSD",1719585602642,0.58462391,61085.0,61084.0,0.01]
["bitfinex","BTCUSD",1719585602848,0.58462391,61085.0,61064.0,0.541604]
["bitfinex","BTCUSD",1719585602849,0.02,61081.0,61064.0,0.541604]
["bitfinex","BTCUSD",1719585603067,0.264,61079.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719585603282,0.2401,61066.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719585604141,0.2401,61066.0,61060.0,0.001]
["bitfinex","BTCUSD",1719585604360,0.1,61065.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719585604573,0.2401,61062.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719585604816,0.28556,61062.0,61060.0,0.001]
["bitfinex","BTCUSD",1719585605025,0.1,61061.0,61060.0,0.16333898]
["bitfinex","BTCUSD",1719585606726,0.1,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719585606967,0.181,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719585607207,0.1,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719585608890,0.1,61061.0,61042.0,0.48811044]
["bitfinex","BTCUSD",1719585608891,0.23693216,61061.0,61042.0,0.55373644]
["bitfinex","BTCUSD",1719585609133,0.23693216,61061.0,61043.0,0.65044942]
["bitfinex","BTCUSD",1719585609134,0.2401,61047.0,61043.0,0.65044942]
["bitfinex","BTCUSD",1719585609392,0.02,61055.0,61043.0,0.65044942]
["bitfinex","BTCUSD",1719585609393,0.2401,61044.0,61043.0,0.16233898]
["bitfinex","BTCUSD",1719585609609,0.3621,61044.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719585609864,0.1,61043.0,61039.0,0.16326298]
["bitfinex","BTCUSD",1719585611335,0.101,61043.0,61039.0,0.16326298]
["bitfinex","BTCUSD",1719585611953,0.101,61043.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719585612609,0.102,61043.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719585613018,0.101,61043.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719585613262,0.101,61043.0,61040.0,0.16333898]
["bitfinex","BTCUSD",1719585613799,0.101,61043.0,61041.0,0.023]
["bitfinex","BTCUSD",1719585614044,0.101,61043.0,61042.0,0.45383898]
["bitfinex","BTCUSD",1719585614045,0.001,61043.0,61042.0,0.45383898]
["bitfinex","BTCUSD",1719585614295,0.001,61043.0,61042.0,0.47683898]
["bitfinex","BTCUSD",1719585614786,0.002,61043.0,61042.0,0.47683898]
["bitfinex","BTCUSD",1719585615055,0.001,61043.0,61042.0,0.47683898]
["bitfinex","BTCUSD",1719585615519,0.001,61043.0,61042.0,0.45683898]
["bitfinex","BTCUSD",1719585615755,0.001,61043.0,61042.0,0.47683898]
["bitfinex","BTCUSD",1719585616004,0.001,61043.0,61042.0,0.45983898]
["bitfinex","BTCUSD",1719585616211,0.001,61043.0,61042.0,0.47983898]
["bitfinex","BTCUSD",1719585616425,0.002,61043.0,61042.0,0.45983898]
["bitfinex","BTCUSD",1719585616662,0.002,61043.0,61042.0,0.47983898]
["bitfinex","BTCUSD",1719585616905,0.001,61043.0,61042.0,0.47983898]
["bitfinex","BTCUSD",1719585617323,0.002,61043.0,61042.0,0.48083898]
["bitfinex","BTCUSD",1719585617981,0.002,61043.0,61042.0,0.16633898]
["bitfinex","BTCUSD",1719585618823,0.002,61043.0,61042.0,0.004]
["bitfinex","BTCUSD",1719585619023,0.002,61043.0,61042.0,0.16633898]
["bitfinex","BTCUSD",1719585620684,0.38354346,61043.0,61042.0,0.004]
["bitfinex","BTCUSD",1719585620927,0.53094346,61043.0,61042.0,0.004]
["bitfinex","BTCUSD",1719585621200,0.54555385,61043.0,61042.0,0.004]
["bitfinex","BTCUSD",1719585621456,0.54455385,61043.0,61042.0,0.001]
["bitfinex","BTCUSD",1719585621683,0.40401039,61043.0,61042.0,0.004]
["bitfinex","BTCUSD",1719585622161,0.40301039,61043.0,61042.0,0.001]
["bitfinex","BTCUSD",1719585622398,0.02,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719585622902,0.2,61040.0,61039.0,0.0008649]
["bitfinex","BTCUSD",1719585623143,0.32,61040.0,61039.0,0.0008649]
["bitfinex","BTCUSD",1719585623388,0.3,61040.0,61039.0,0.0008649]
["bitfinex","BTCUSD",1719585624116,0.39316413,61040.0,61039.0,0.0008649]
["bitfinex","BTCUSD",1719585624322,0.41316413,61040.0,61039.0,0.0008649]
["bitfinex","BTCUSD",1719585624736,0.42316413,61040.0,61039.0,0.0008649]
["bitfinex","BTCUSD",1719585625152,0.51346759,61040.0,61039.0,0.0008649]
["bitfinex","BTCUSD",1719585625358,0.02,61033.0,61032.0,0.00724284]
["bitfinex","BTCUSD",1719585625572,0.3204,61033.0,61032.0,0.00724284]
["bitfinex","BTCUSD",1719585625775,0.91934,61033.0,61032.0,0.00724284]
["bitfinex","BTCUSD",1719585625985,0.8873,61033.0,61032.0,0.00724284]
["bitfinex","BTCUSD",1719585626192,0.5669,61033.0,61032.0,0.00724284]
["bitfinex","BTCUSD",1719585626806,0.5889,61033.0,61032.0,0.00724284]
["bitfinex","BTCUSD",1719585627240,0.5689,61033.0,61032.0,0.00724284]
["bitfinex","BTCUSD",1719585627464,0.5669,61033.0,61032.0,0.00724284]
["bitfinex","BTCUSD",1719585628288,0.5869,61033.0,61032.0,0.00724284]
["bitfinex","BTCUSD",1719585628492,0.65772035,61033.0,61032.0,0.00724284]
["bitfinex","BTCUSD",1719585628702,0.67361457,61033.0,61032.0,0.00724284]
["bitfinex","BTCUSD",1719585628918,0.67561457,61033.0,61032.0,0.00724284]
["bitfinex","BTCUSD",1719585629131,0.65961457,61033.0,61032.0,0.00724284]
["bitfinex","BTCUSD",1719585629336,0.65961457,61033.0,61023.0,0.0002]
["bitfinex","BTCUSD",1719585629337,0.02,61025.0,61023.0,0.0002]
["bitfinex","BTCUSD",1719585629550,0.2,61029.0,61023.0,0.0002]
["bitfinex","BTCUSD",1719585629551,0.5872,61024.0,61023.0,0.0002]
["bitfinex","BTCUSD",1719585629758,0.6672,61024.0,61023.0,0.0002]
["bitfinex","BTCUSD",1719585629985,0.6672,61024.0,61000.0,1.1704583]
["bitfinex","BTCUSD",1719585629986,0.1221,61005.0,61000.0,1.1704583]
["bitfinex","BTCUSD",1719585630196,0.1221,61005.0,61003.0,0.48811044]
["bitfinex","BTCUSD",1719585630197,0.12137574,61005.0,61003.0,0.48811044]
["bitfinex","BTCUSD",1719585630417,3.5781902,61006.0,61001.0,0.0205]
["bitfinex","BTCUSD",1719585630418,0.1,61004.0,61001.0,0.0205]
["bitfinex","BTCUSD",1719585630631,0.2,61005.0,61004.0,0.02]
["bitfinex","BTCUSD",1719585631058,0.2,61005.0,61003.0,0.2653]
["bitfinex","BTCUSD",1719585631268,0.2,61005.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585631476,0.2,61005.0,61001.0,0.0205]
["bitfinex","BTCUSD",1719585631477,0.3,61005.0,61001.0,0.0205]
["bitfinex","BTCUSD",1719585631689,0.31553796,61005.0,61001.0,0.0205]
["bitfinex","BTCUSD",1719585632122,0.1,61004.0,61001.0,0.0205]
["bitfinex","BTCUSD",1719585632539,0.01500297,61003.0,61001.0,0.0205]
["bitfinex","BTCUSD",1719585633031,0.01500297,61003.0,61001.0,0.0215]
["bitfinex","BTCUSD",1719585633239,0.16233371,61002.0,61001.0,0.0205]
["bitfinex","BTCUSD",1719585633418,0.26362039,61002.0,61001.0,0.0205]
["bitfinex","BTCUSD",1719585633869,0.11628965,61002.0,61001.0,0.0205]
["bitfinex","BTCUSD",1719585634091,0.11628965,61002.0,61001.0,0.18283898]
["bitfinex","BTCUSD",1719585634308,0.11500297,61002.0,61001.0,0.20283898]
["bitfinex","BTCUSD",1719585634529,0.11500297,61002.0,61001.0,0.18283898]
["bitfinex","BTCUSD",1719585635179,0.11500297,61002.0,61001.0,0.01977613]
["bitfinex","BTCUSD",1719585635430,0.11500297,61002.0,61001.0,0.18211511]
["bitfinex","BTCUSD",1719585635643,0.01500297,61002.0,61001.0,0.20611511]
["bitfinex","BTCUSD",1719585635864,0.01500297,61002.0,61001.0,0.5044935]
["bitfinex","BTCUSD",1719585636075,0.01500297,61002.0,61001.0,0.4834935]
["bitfinex","BTCUSD",1719585636289,0.01500297,61002.0,61001.0,0.70021511]
["bitfinex","BTCUSD",1719585636499,0.2,61005.0,61004.0,0.4127]
["bitfinex","BTCUSD",1719585636723,3.4334902,61006.0,61005.0,0.22]
["bitfinex","BTCUSD",1719585636939,3.4334902,61006.0,61005.0,0.18533898]
["bitfinex","BTCUSD",1719585637148,3.4334902,61006.0,61005.0,0.20533898]
["bitfinex","BTCUSD",1719585638068,3.4334902,61006.0,61005.0,0.18233898]
["bitfinex","BTCUSD",1719585638295,3.4344902,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585638509,3.16425523,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585639395,3.16525523,61006.0,61005.0,0.17333898]
["bitfinex","BTCUSD",1719585639610,3.16525523,61006.0,61005.0,0.011]
["bitfinex","BTCUSD",1719585639822,3.27923999,61006.0,61001.0,0.01977613]
["bitfinex","BTCUSD",1719585640032,0.1,61005.0,61002.0,0.16233898]
["bitfinex","BTCUSD",1719585640795,0.01498476,61004.0,61002.0,0.16233898]
["bitfinex","BTCUSD",1719585641036,0.01498476,61004.0,61001.0,0.01977613]
["bitfinex","BTCUSD",1719585641037,0.13238476,61004.0,61001.0,0.01977613]
["bitfinex","BTCUSD",1719585641303,0.1,61003.0,61001.0,0.01977613]
["bitfinex","BTCUSD",1719585641549,0.1,61003.0,61002.0,0.008]
["bitfinex","BTCUSD",1719585642021,0.11498476,61003.0,61002.0,0.008]
["bitfinex","BTCUSD",1719585642708,0.11498476,61003.0,61001.0,0.01977613]
["bitfinex","BTCUSD",1719585643254,0.11498476,61003.0,61002.0,0.016]
["bitfinex","BTCUSD",1719585643255,0.11598476,61003.0,61002.0,0.016]
["bitfinex","BTCUSD",1719585643493,0.11598476,61003.0,61002.0,0.008]
["bitfinex","BTCUSD",1719585643705,0.43081847,61003.0,61002.0,0.008]
["bitfinex","BTCUSD",1719585644117,0.26848476,61003.0,61002.0,0.008]
["bitfinex","BTCUSD",1719585644332,0.26948476,61003.0,61002.0,0.008]
["bitfinex","BTCUSD",1719585645619,0.26848476,61003.0,61002.0,0.008]
["bitfinex","BTCUSD",1719585646038,0.26948476,61003.0,61002.0,0.016924]
["bitfinex","BTCUSD",1719585646252,0.11698476,61003.0,61002.0,0.016924]
["bitfinex","BTCUSD",1719585646460,0.01698476,61003.0,61002.0,0.016924]
["bitfinex","BTCUSD",1719585649287,0.01625967,61003.0,61002.0,0.016924]
["bitfinex","BTCUSD",1719585652562,0.10235608,61003.0,61002.0,0.016924]
["bitfinex","BTCUSD",1719585652982,0.20235608,61003.0,61002.0,0.016924]
["bitfinex","BTCUSD",1719585653419,0.11625967,61003.0,61002.0,0.016924]
["bitfinex","BTCUSD",1719585654964,0.75039865,61003.0,61002.0,0.016924]
["bitfinex","BTCUSD",1719585655176,0.02,60999.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719585655388,0.5722,60998.0,60993.0,0.04454483]
["bitfinex","BTCUSD",1719585655592,0.26233371,60997.0,60993.0,0.04454483]
["bitfinex","BTCUSD",1719585656042,0.1,60997.0,60993.0,0.04454483]
["bitfinex","BTCUSD",1719585656260,0.09362783,60996.0,60993.0,0.04454483]
["bitfinex","BTCUSD",1719585656468,0.01232437,60996.0,60993.0,0.04454483]
["bitfinex","BTCUSD",1719585656876,0.24532437,60996.0,60993.0,0.04454483]
["bitfinex","BTCUSD",1719585657088,0.34532437,60996.0,60993.0,0.04454483]
["bitfinex","BTCUSD",1719585657294,0.34532437,60996.0,60993.0,0.06454483]
["bitfinex","BTCUSD",1719585657501,0.34532437,60996.0,60995.0,0.010229]
["bitfinex","BTCUSD",1719585657719,0.34532437,60996.0,60995.0,0.17256798]
["bitfinex","BTCUSD",1719585657720,0.01232437,60996.0,60995.0,0.17256798]
["bitfinex","BTCUSD",1719585657932,0.01232437,60996.0,60995.0,0.28976798]
["bitfinex","BTCUSD",1719585658140,0.01232437,60996.0,60995.0,0.46796798]
["bitfinex","BTCUSD",1719585658382,0.02632437,60996.0,60995.0,0.46796798]
["bitfinex","BTCUSD",1719585658603,0.02632437,60996.0,60995.0,0.48796798]
["bitfinex","BTCUSD",1719585658604,0.01232437,60996.0,60995.0,0.48796798]
["bitfinex","BTCUSD",1719585658829,0.01232437,60996.0,60995.0,0.44496798]
["bitfinex","BTCUSD",1719585659043,0.01232437,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585659247,0.01232437,60996.0,60995.0,0.010229]
["bitfinex","BTCUSD",1719585659465,0.2,60999.0,60995.0,0.010229]
["bitfinex","BTCUSD",1719585659689,0.01025821,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585659894,0.2,60999.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585660104,0.01125821,60996.0,60995.0,0.030229]
["bitfinex","BTCUSD",1719585660315,0.001,60996.0,60995.0,0.030229]
["bitfinex","BTCUSD",1719585660522,0.2,60999.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585660729,0.1,60998.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585660958,0.01025821,60997.0,60995.0,0.010229]
["bitfinex","BTCUSD",1719585661165,0.01025821,60997.0,60995.0,0.011229]
["bitfinex","BTCUSD",1719585661390,0.01025821,60997.0,60995.0,0.010229]
["bitfinex","BTCUSD",1719585661594,0.01025821,60997.0,60996.0,0.18233898]
["bitfinex","BTCUSD",1719585661837,0.01025821,60997.0,60996.0,0.46103898]
["bitfinex","BTCUSD",1719585662049,0.01025821,60997.0,60996.0,0.48403898]
["bitfinex","BTCUSD",1719585662290,0.01025821,60997.0,60996.0,0.68403898]
["bitfinex","BTCUSD",1719585662579,0.201,60999.0,60996.0,0.68403898]
["bitfinex","BTCUSD",1719585662580,0.2,60999.0,60998.0,0.3]
["bitfinex","BTCUSD",1719585662823,0.2,60999.0,60998.0,0.48533898]
["bitfinex","BTCUSD",1719585663067,0.2,61012.0,60998.0,0.38143898]
["bitfinex","BTCUSD",1719585663311,0.2,61012.0,61005.0,0.02]
["bitfinex","BTCUSD",1719585663519,0.2,61012.0,61005.0,0.26233898]
["bitfinex","BTCUSD",1719585663721,0.2,61012.0,61005.0,0.28533898]
["bitfinex","BTCUSD",1719585664546,0.2,61012.0,61005.0,0.28733898]
["bitfinex","BTCUSD",1719585664547,3.16509523,61006.0,61005.0,0.28733898]
["bitfinex","BTCUSD",1719585665198,3.16609523,61006.0,61005.0,0.28933898]
["bitfinex","BTCUSD",1719585665404,3.16509523,61006.0,61005.0,0.28733898]
["bitfinex","BTCUSD",1719585666029,3.16509523,61006.0,61005.0,0.26733898]
["bitfinex","BTCUSD",1719585666454,3.16509523,61006.0,61005.0,0.26533898]
["bitfinex","BTCUSD",1719585666455,3.16409523,61006.0,61005.0,0.26533898]
["bitfinex","BTCUSD",1719585667099,3.16409523,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585667307,3.42842894,61006.0,61005.0,0.002]
["bitfinex","BTCUSD",1719585667727,3.42842894,61006.0,61005.0,0.001]
["bitfinex","BTCUSD",1719585667728,3.26509523,61006.0,61005.0,0.001]
["bitfinex","BTCUSD",1719585668143,3.26457623,61006.0,61005.0,0.16433898]
["bitfinex","BTCUSD",1719585668572,3.26457623,61006.0,61005.0,0.16333898]
["bitfinex","BTCUSD",1719585668774,3.26357623,61006.0,61005.0,0.16333898]
["bitfinex","BTCUSD",1719585668985,3.26957623,61006.0,61005.0,0.18333898]
["bitfinex","BTCUSD",1719585669188,3.26957623,61006.0,61005.0,0.20633898]
["bitfinex","BTCUSD",1719585669397,3.26857623,61006.0,61005.0,0.31853898]
["bitfinex","BTCUSD",1719585669603,3.26857623,61006.0,61005.0,0.27853898]
["bitfinex","BTCUSD",1719585669811,3.18393782,61006.0,61005.0,0.47853898]
["bitfinex","BTCUSD",1719585670017,3.18393782,61006.0,61005.0,0.25853898]
["bitfinex","BTCUSD",1719585670221,3.17893782,61006.0,61005.0,0.47853898]
["bitfinex","BTCUSD",1719585670429,3.17293782,61006.0,61005.0,0.47853898]
["bitfinex","BTCUSD",1719585670632,3.17293782,61006.0,61005.0,0.27853898]
["bitfinex","BTCUSD",1719585671096,3.17893782,61006.0,61005.0,0.27853898]
["bitfinex","BTCUSD",1719585671308,3.17393782,61006.0,61005.0,0.27953898]
["bitfinex","BTCUSD",1719585671729,3.17493782,61006.0,61005.0,0.28053898]
["bitfinex","BTCUSD",1719585673617,3.17493782,61006.0,61005.0,0.48053898]
["bitfinex","BTCUSD",1719585674077,3.17493782,61006.0,61005.0,0.28053898]
["bitfinex","BTCUSD",1719585674713,3.17493782,61006.0,61005.0,0.16733898]
["bitfinex","BTCUSD",1719585674931,3.17493782,61006.0,61005.0,0.002]
["bitfinex","BTCUSD",1719585674932,2.91004019,61006.0,61005.0,0.002]
["bitfinex","BTCUSD",1719585675130,3.01004019,61006.0,61005.0,0.002]
["bitfinex","BTCUSD",1719585675757,3.01004019,61006.0,61005.0,0.001]
["bitfinex","BTCUSD",1719585675758,3.1713739,61006.0,61005.0,0.001]
["bitfinex","BTCUSD",1719585675982,3.31071213,61006.0,61005.0,0.001]
["bitfinex","BTCUSD",1719585676195,3.31071213,61006.0,61005.0,0.002]
["bitfinex","BTCUSD",1719585676196,3.14837842,61006.0,61005.0,0.002]
["bitfinex","BTCUSD",1719585676610,3.31837842,61006.0,61005.0,0.001]
["bitfinex","BTCUSD",1719585676813,3.32672718,61006.0,61005.0,0.001]
["bitfinex","BTCUSD",1719585677015,3.84017587,61006.0,61005.0,0.002]
["bitfinex","BTCUSD",1719585677142,4.00250958,61006.0,61005.0,0.002]
["bitfinex","BTCUSD",1719585677368,4.00250958,61006.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585677369,3.98150958,61006.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585677569,0.2912,61001.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585677769,0.11694568,61000.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585677972,0.0255596,60999.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585678173,0.2762,60997.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585678431,0.03694568,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585678592,0.22942354,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585678996,0.30880405,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585679204,0.55244649,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585679403,0.71883134,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585679749,0.63752788,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585679926,0.64687642,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719585680369,0.64687642,60996.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585680370,0.1199,60984.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585680579,0.76585543,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585680803,1.16410457,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585681019,0.74212537,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585681228,0.8984351,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585681458,0.70707459,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585681670,0.10857955,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585682091,0.00857955,60971.0,60970.0,0.01287357]
["bitfinex","BTCUSD",1719585682323,0.29977955,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585682541,0.11752783,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585682751,0.11752783,60971.0,60970.0,0.01287357]
["bitfinex","BTCUSD",1719585683414,0.13628061,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585683672,0.02452783,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585683880,0.02452783,60971.0,60970.0,0.01287357]
["bitfinex","BTCUSD",1719585684515,0.016,60971.0,60970.0,0.17521255]
["bitfinex","BTCUSD",1719585684731,0.016,60971.0,60970.0,0.01287357]
["bitfinex","BTCUSD",1719585685170,0.016,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585685404,0.016,60971.0,60970.0,0.01287357]
["bitfinex","BTCUSD",1719585685621,0.016,60971.0,60970.0,0.19521255]
["bitfinex","BTCUSD",1719585685840,0.016,60971.0,60970.0,0.54091255]
["bitfinex","BTCUSD",1719585686061,0.016,60971.0,60970.0,0.70021255]
["bitfinex","BTCUSD",1719585686342,0.016,60971.0,60970.0,1.79225755]
["bitfinex","BTCUSD",1719585686579,0.01565765,60971.0,60970.0,1.96505755]
["bitfinex","BTCUSD",1719585686794,0.00865765,60971.0,60970.0,1.63702755]
["bitfinex","BTCUSD",1719585687242,0.00865765,60971.0,60970.0,0.90021255]
["bitfinex","BTCUSD",1719585687661,0.2,60984.0,60983.0,0.02364457]
["bitfinex","BTCUSD",1719585687888,0.2,60984.0,60983.0,0.18898355]
["bitfinex","BTCUSD",1719585688121,0.2,60984.0,60983.0,0.00364457]
["bitfinex","BTCUSD",1719585688968,0.2,60984.0,60983.0,0.02364457]
["bitfinex","BTCUSD",1719585689428,0.205,60984.0,60983.0,0.20898355]
["bitfinex","BTCUSD",1719585689644,0.205,60984.0,60983.0,0.16598355]
["bitfinex","BTCUSD",1719585689853,0.205,60984.0,60983.0,0.00364457]
["bitfinex","BTCUSD",1719585689854,0.2,60984.0,60983.0,0.00364457]
["bitfinex","BTCUSD",1719585690104,0.3,60984.0,60983.0,0.00364457]
["bitfinex","BTCUSD",1719585690327,0.3,60984.0,60977.0,0.08]
["bitfinex","BTCUSD",1719585690328,0.5771,60984.0,60977.0,0.00364457]
["bitfinex","BTCUSD",1719585690548,0.1,60983.0,60977.0,0.00364457]
["bitfinex","BTCUSD",1719585690971,0.2912,60979.0,60971.0,0.00364457]
["bitfinex","BTCUSD",1719585691176,0.1,60978.0,60971.0,0.00364457]
["bitfinex","BTCUSD",1719585691431,0.1,60978.0,60974.0,0.00364457]
["bitfinex","BTCUSD",1719585691670,0.1,60978.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585691671,0.1,60978.0,60971.0,0.00364457]
["bitfinex","BTCUSD",1719585691915,0.1,60978.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585692174,0.2912,60973.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585692414,0.402,60972.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585692660,0.02,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585693615,0.402,60972.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585693852,0.02,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585694139,0.16518944,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585694387,0.82388385,60971.0,60970.0,0.009229]
["bitfinex","BTCUSD",1719585694629,0.82388385,60971.0,60970.0,1e-08]
["bitfinex","BTCUSD",1719585694630,0.83738963,60971.0,60970.0,1e-08]
["bitfinex","BTCUSD",1719585694871,0.82388385,60971.0,60970.0,1e-08]
["bitfinex","BTCUSD",1719585695123,0.02,60962.0,60959.0,0.01902578]
["bitfinex","BTCUSD",1719585695368,0.47353898,60962.0,60959.0,0.01902578]
["bitfinex","BTCUSD",1719585695605,0.59631979,60962.0,60959.0,0.01902578]
["bitfinex","BTCUSD",1719585696093,0.1,60961.0,60959.0,0.01902578]
["bitfinex","BTCUSD",1719585696332,0.1,60961.0,60959.0,0.02102578]
["bitfinex","BTCUSD",1719585696333,0.2594,60961.0,60959.0,0.02102578]
["bitfinex","BTCUSD",1719585696590,0.1246,60960.0,60959.0,0.02102578]
["bitfinex","BTCUSD",1719585697096,0.2246,60960.0,60959.0,0.02102578]
["bitfinex","BTCUSD",1719585697527,0.1,60960.0,60959.0,0.02102578]
["bitfinex","BTCUSD",1719585697747,0.001,60961.0,60959.0,0.02467035]
["bitfinex","BTCUSD",1719585697959,0.001,60961.0,60960.0,0.00364457]
["bitfinex","BTCUSD",1719585698162,0.001,60961.0,60960.0,0.16598355]
["bitfinex","BTCUSD",1719585698376,0.2,60962.0,60961.0,0.00364457]
["bitfinex","BTCUSD",1719585698583,0.2,60962.0,60961.0,0.16598355]
["bitfinex","BTCUSD",1719585699238,0.2,60962.0,60961.0,0.26926421]
["bitfinex","BTCUSD",1719585699456,0.2,60962.0,60961.0,0.28898355]
["bitfinex","BTCUSD",1719585699672,0.2,60962.0,60961.0,0.29098355]
["bitfinex","BTCUSD",1719585699874,0.2,60962.0,60961.0,0.28898355]
["bitfinex","BTCUSD",1719585700741,0.2,60962.0,60961.0,0.48898355]
["bitfinex","BTCUSD",1719585701467,0.201,60962.0,60961.0,0.48898355]
["bitfinex","BTCUSD",1719585701734,0.201,60962.0,60961.0,1.13302255]
["bitfinex","BTCUSD",1719585701735,0.001,60962.0,60961.0,1.13302255]
["bitfinex","BTCUSD",1719585701993,0.001,60962.0,60961.0,1.68110055]
["bitfinex","BTCUSD",1719585702232,0.002,60962.0,60961.0,2.81037855]
["bitfinex","BTCUSD",1719585702474,0.002,60962.0,60961.0,3.50925655]
["bitfinex","BTCUSD",1719585702475,0.001,60962.0,60961.0,3.50925655]
["bitfinex","BTCUSD",1719585702712,0.48811044,60987.0,60975.0,0.2812]
["bitfinex","BTCUSD",1719585702978,0.68811044,60987.0,60986.0,0.00364457]
["bitfinex","BTCUSD",1719585703226,0.68811044,60987.0,60986.0,0.16598355]
["bitfinex","BTCUSD",1719585703227,0.2,60987.0,60986.0,0.16598355]
["bitfinex","BTCUSD",1719585703472,0.19969258,60987.0,60986.0,0.18598355]
["bitfinex","BTCUSD",1719585703735,0.19969258,60987.0,60986.0,0.66625555]
["bitfinex","BTCUSD",1719585703967,0.17635543,61000.0,60994.0,0.08]
["bitfinex","BTCUSD",1719585704177,0.17635543,61000.0,60995.0,0.18533898]
["bitfinex","BTCUSD",1719585705030,0.17635543,61000.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719585705247,0.01763554,60999.0,60990.0,0.422]
["bitfinex","BTCUSD",1719585705452,0.01763554,60999.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719585705653,0.1,60999.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719585705887,0.12,60999.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719585706097,0.1,60999.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719585706503,0.12,60999.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719585706911,0.1,60999.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719585707086,0.12,60999.0,60995.0,0.008]
["bitfinex","BTCUSD",1719585707319,0.02,60998.0,60995.0,0.008]
["bitfinex","BTCUSD",1719585707520,0.02,60996.0,60995.0,0.008]
["bitfinex","BTCUSD",1719585707727,0.02,60996.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719585707945,0.02,60993.0,60991.0,0.16333898]
["bitfinex","BTCUSD",1719585708146,0.1,60999.0,60991.0,0.16333898]
["bitfinex","BTCUSD",1719585708147,0.02,60994.0,60991.0,0.16333898]
["bitfinex","BTCUSD",1719585708361,0.12,60999.0,60991.0,0.16333898]
["bitfinex","BTCUSD",1719585708571,0.02,60994.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719585708780,0.20850554,60999.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719585708970,0.20850554,60999.0,60995.0,0.005]
["bitfinex","BTCUSD",1719585708971,0.12,60999.0,60995.0,0.005]
["bitfinex","BTCUSD",1719585709664,0.02,60996.0,60995.0,0.005]
["bitfinex","BTCUSD",1719585710285,0.02,60996.0,60991.0,0.002]
["bitfinex","BTCUSD",1719585710501,0.02,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719585710712,0.02,60993.0,60991.0,0.002]
["bitfinex","BTCUSD",1719585710921,0.02,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719585711139,0.12,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719585711345,0.02,60989.0,60987.0,0.023]
["bitfinex","BTCUSD",1719585711557,0.02,60987.0,60986.0,0.49192]
["bitfinex","BTCUSD",1719585711766,0.032,60988.0,60986.0,0.49192]
["bitfinex","BTCUSD",1719585712020,0.3826,60987.0,60986.0,0.49192]
["bitfinex","BTCUSD",1719585712214,0.93119898,60987.0,60986.0,0.49192]
["bitfinex","BTCUSD",1719585712423,1.04679124,60987.0,60986.0,0.49192]
["bitfinex","BTCUSD",1719585713063,1.04679124,60987.0,60986.0,0.4391044]
["bitfinex","BTCUSD",1719585713281,1.44679124,60987.0,60986.0,0.4391044]
["bitfinex","BTCUSD",1719585713489,1.45516285,60987.0,60986.0,0.4391044]
["bitfinex","BTCUSD",1719585713704,0.02,60966.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585713919,0.02,60962.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585714580,0.1,60965.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585714795,0.1,60965.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719585715448,0.001,60962.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719585715652,0.1,60965.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719585715877,0.1,60965.0,60962.0,0.023]
["bitfinex","BTCUSD",1719585716083,0.2,60966.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719585716287,0.001,60965.0,60964.0,0.023]
["bitfinex","BTCUSD",1719585716502,0.2,60966.0,60964.0,0.18533898]
["bitfinex","BTCUSD",1719585716743,0.2,60966.0,60965.0,0.16233898]
["bitfinex","BTCUSD",1719585716951,0.3,60966.0,60965.0,0.18533898]
["bitfinex","BTCUSD",1719585718224,0.3,60966.0,60965.0,0.19033898]
["bitfinex","BTCUSD",1719585718646,0.301,60966.0,60965.0,0.16733898]
["bitfinex","BTCUSD",1719585718859,0.3,60966.0,60965.0,0.16233898]
["bitfinex","BTCUSD",1719585719072,0.3,60966.0,60965.0,0.16433898]
["bitfinex","BTCUSD",1719585719301,0.3,60966.0,60965.0,0.002]
["bitfinex","BTCUSD",1719585719302,0.6412,60966.0,60965.0,0.002]
["bitfinex","BTCUSD",1719585719524,0.6112,60966.0,60965.0,0.002]
["bitfinex","BTCUSD",1719585720607,0.6112,60966.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585720826,0.02,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585721049,0.18130346,60965.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585721253,0.02,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585721899,0.02,60961.0,60960.0,0.001924]
["bitfinex","BTCUSD",1719585722521,0.08692,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585722736,0.025,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585722951,0.02,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585724239,0.024,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585724500,0.006,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585724713,0.022,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585724940,0.09445035,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585725156,0.09526174,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585725377,0.04081139,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585725595,0.04481139,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585726023,0.04381139,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585726230,0.05681139,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719585727328,0.017,60961.0,60960.0,0.46366298]
["bitfinex","BTCUSD",1719585727568,0.013,60961.0,60960.0,0.48666298]
["bitfinex","BTCUSD",1719585727781,0.2,60966.0,60960.0,0.48666298]
["bitfinex","BTCUSD",1719585727991,0.2,60966.0,60961.0,0.18533898]
["bitfinex","BTCUSD",1719585728435,0.2,60966.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719585728644,0.2,60966.0,60965.0,0.023]
["bitfinex","BTCUSD",1719585728854,0.2,60966.0,60965.0,0.18533898]
["bitfinex","BTCUSD",1719585729071,0.2,60979.0,60965.0,0.18533898]
["bitfinex","BTCUSD",1719585729284,0.2,60979.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719585729516,0.2,60979.0,60967.0,0.023]
["bitfinex","BTCUSD",1719585729726,0.22,60979.0,60968.0,0.16233898]
["bitfinex","BTCUSD",1719585729943,0.2,60979.0,60969.0,0.023]
["bitfinex","BTCUSD",1719585730154,0.2,60979.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719585730363,0.2,60979.0,60971.0,0.023]
["bitfinex","BTCUSD",1719585730578,0.2,60979.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719585730773,0.22,60979.0,60973.0,0.023]
["bitfinex","BTCUSD",1719585731021,0.2,60979.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719585731252,0.2,60979.0,60963.0,0.08]
["bitfinex","BTCUSD",1719585731253,0.08130346,60978.0,60963.0,0.08]
["bitfinex","BTCUSD",1719585731482,0.02,60969.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719585731691,0.2912,60972.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719585732944,0.2912,60972.0,60965.0,0.005]
["bitfinex","BTCUSD",1719585732945,0.02,60968.0,60965.0,0.005]
["bitfinex","BTCUSD",1719585733153,0.2912,60966.0,60965.0,0.005]
["bitfinex","BTCUSD",1719585733368,0.3112,60966.0,60965.0,0.005]
["bitfinex","BTCUSD",1719585733573,0.3912,60966.0,60965.0,0.005]
["bitfinex","BTCUSD",1719585733791,0.4112,60966.0,60965.0,0.005]
["bitfinex","BTCUSD",1719585734209,0.02,60961.0,60960.0,0.00087037]
["bitfinex","BTCUSD",1719585734420,0.02,60961.0,60960.0,0.16320935]
["bitfinex","BTCUSD",1719585734889,0.02,60961.0,60960.0,0.00087037]
["bitfinex","BTCUSD",1719585735099,0.1,60962.0,60960.0,0.00087037]
["bitfinex","BTCUSD",1719585735539,0.1,60962.0,60960.0,0.00887037]
["bitfinex","BTCUSD",1719585735540,0.021,60961.0,60960.0,0.00887037]
["bitfinex","BTCUSD",1719585735750,0.001,60961.0,60960.0,0.00887037]
["bitfinex","BTCUSD",1719585735977,0.02,60961.0,60960.0,0.00087037]
["bitfinex","BTCUSD",1719585736192,0.001,60961.0,60960.0,0.00187037]
["bitfinex","BTCUSD",1719585736411,0.10130346,60961.0,60960.0,0.00087037]
["bitfinex","BTCUSD",1719585736619,0.36140346,60961.0,60960.0,0.00087037]
["bitfinex","BTCUSD",1719585736838,0.42854381,60961.0,60960.0,0.00087037]
["bitfinex","BTCUSD",1719585737049,0.2801,60961.0,60960.0,0.00087037]
["bitfinex","BTCUSD",1719585737727,0.2,60963.0,60960.0,0.36880935]
["bitfinex","BTCUSD",1719585737969,0.2912,60981.0,60960.0,0.36880935]
["bitfinex","BTCUSD",1719585737970,0.001,60962.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719585738198,0.001,60962.0,60961.0,0.18533898]
["bitfinex","BTCUSD",1719585738199,0.002,60962.0,60961.0,0.18533898]
["bitfinex","BTCUSD",1719585738419,0.002,60962.0,60961.0,0.26533898]
["bitfinex","BTCUSD",1719585738623,0.2,60971.0,60961.0,0.26533898]
["bitfinex","BTCUSD",1719585739099,0.2,60971.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719585739100,0.02,60968.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719585739527,0.1,60970.0,60962.0,0.023]
["bitfinex","BTCUSD",1719585739825,0.1,60970.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719585739984,0.02,60969.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719585740207,0.1,60970.0,60961.0,0.001]
["bitfinex","BTCUSD",1719585740208,0.06905462,60968.0,60961.0,0.001]
["bitfinex","BTCUSD",1719585740424,0.052,60968.0,60961.0,0.16333898]
["bitfinex","BTCUSD",1719585740635,0.1,60970.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719585740636,0.01705497,60967.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719585740860,0.1,60970.0,60962.0,0.18533898]
["bitfinex","BTCUSD",1719585741313,0.02,60969.0,60962.0,0.18533898]
["bitfinex","BTCUSD",1719585741520,0.01710409,60968.0,60962.0,0.18533898]
["bitfinex","BTCUSD",1719585741735,0.002,60968.0,60962.0,0.18533898]
["bitfinex","BTCUSD",1719585741941,0.1,60970.0,60962.0,0.18533898]
["bitfinex","BTCUSD",1719585742158,0.1,60970.0,60962.0,0.18861942]
["bitfinex","BTCUSD",1719585742364,0.101,60970.0,60963.0,0.1328]
["bitfinex","BTCUSD",1719585742575,0.101,60970.0,60964.0,0.18533898]
["bitfinex","BTCUSD",1719585742784,0.1,60970.0,60964.0,0.18533898]
["bitfinex","BTCUSD",1719585743225,0.001,60968.0,60964.0,0.18533898]
["bitfinex","BTCUSD",1719585744495,0.1,60970.0,60964.0,0.18533898]
["bitfinex","BTCUSD",1719585745133,0.02,60968.0,60964.0,0.18533898]
["bitfinex","BTCUSD",1719585745564,0.01834882,60967.0,60964.0,0.18733898]
["bitfinex","BTCUSD",1719585745787,0.1,60970.0,60964.0,0.18733898]
["bitfinex","BTCUSD",1719585746220,0.00084,60968.0,60964.0,0.18533898]
["bitfinex","BTCUSD",1719585748618,0.00284,60968.0,60964.0,0.19233898]
["bitfinex","BTCUSD",1719585748840,0.00284,60968.0,60964.0,0.19561923]
["bitfinex","BTCUSD",1719585749680,0.00284,60968.0,60966.0,0.2]
["bitfinex","BTCUSD",1719585749889,0.00284,60968.0,60967.0,0.35551895]
["bitfinex","BTCUSD",1719585750100,0.00284,60968.0,60967.0,0.53251895]
["bitfinex","BTCUSD",1719585750310,0.00284,60968.0,60967.0,0.55551895]
["bitfinex","BTCUSD",1719585750934,0.00184,60968.0,60967.0,0.55551895]
["bitfinex","BTCUSD",1719585751144,0.00842099,60989.0,60973.0,0.08]
["bitfinex","BTCUSD",1719585751319,0.01675149,60988.0,60974.0,0.31023898]
["bitfinex","BTCUSD",1719585751570,0.02,60990.0,60974.0,0.31023898]
["bitfinex","BTCUSD",1719585751571,0.01675149,60987.0,60974.0,0.31023898]
["bitfinex","BTCUSD",1719585751780,0.01675853,60986.0,60974.0,0.31023898]
["bitfinex","BTCUSD",1719585751995,0.02,60991.0,60974.0,0.31023898]
["bitfinex","BTCUSD",1719585752215,0.01747834,60990.0,60982.0,0.08]
["bitfinex","BTCUSD",1719585752423,0.00084,60999.0,60983.0,0.18533898]
["bitfinex","BTCUSD",1719585752424,0.02,60998.0,60983.0,0.18533898]
["bitfinex","BTCUSD",1719585752637,0.00084,60999.0,60983.0,0.18533898]
["bitfinex","BTCUSD",1719585752638,0.014,60988.0,60983.0,0.18533898]
["bitfinex","BTCUSD",1719585753044,0.03745818,60997.0,60983.0,0.18533898]
["bitfinex","BTCUSD",1719585753045,0.02,60997.0,60983.0,0.18533898]
["bitfinex","BTCUSD",1719585753256,0.02,60995.0,60983.0,0.18533898]
["bitfinex","BTCUSD",1719585753890,0.1,60998.0,60984.0,0.00327927]
["bitfinex","BTCUSD",1719585754105,0.00084,60999.0,60990.0,0.08]
["bitfinex","BTCUSD",1719585754283,0.00084,60999.0,60991.0,0.18861752]
["bitfinex","BTCUSD",1719585754537,0.00084,60999.0,60991.0,0.18533898]
["bitfinex","BTCUSD",1719585755157,0.006,60995.0,60992.0,0.28047854]
["bitfinex","BTCUSD",1719585755362,0.007,60997.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719585755583,0.00084,60999.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719585755796,0.00084,60999.0,60995.0,0.023]
["bitfinex","BTCUSD",1719585756023,0.00184,60999.0,60996.0,0.16233898]
["bitfinex","BTCUSD",1719585756226,0.00184,60999.0,60997.0,0.103]
["bitfinex","BTCUSD",1719585756444,0.00184,60999.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719585756445,0.00167063,60999.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719585756653,0.00067063,60999.0,60998.0,0.18533898]
["bitfinex","BTCUSD",1719585756959,0.00067063,60999.0,60998.0,0.48221737]
["bitfinex","BTCUSD",1719585757451,0.00067063,60999.0,60998.0,0.47893898]
["bitfinex","BTCUSD",1719585757683,0.00167063,60999.0,60998.0,0.47893898]
["bitfinex","BTCUSD",1719585757937,0.00067063,60999.0,60998.0,0.47893898]
["bitfinex","BTCUSD",1719585758148,0.00067063,60999.0,60998.0,0.18533898]
["bitfinex","BTCUSD",1719585758391,0.00067063,60999.0,60998.0,0.16833898]
["bitfinex","BTCUSD",1719585758392,0.02167063,60999.0,60998.0,0.16833898]
["bitfinex","BTCUSD",1719585758640,0.00167063,60999.0,60998.0,0.006]
["bitfinex","BTCUSD",1719585758870,0.02167063,60999.0,60998.0,0.006]
["bitfinex","BTCUSD",1719585759117,0.02067063,60999.0,60998.0,0.006]
["bitfinex","BTCUSD",1719585759587,0.00067063,60999.0,60998.0,0.17333898]
["bitfinex","BTCUSD",1719585759844,0.00067063,60999.0,60998.0,0.16733898]
["bitfinex","BTCUSD",1719585760089,0.00067063,60999.0,60998.0,0.19033898]
["bitfinex","BTCUSD",1719585760294,0.00067063,60999.0,60998.0,0.31973898]
["bitfinex","BTCUSD",1719585761151,0.00067063,60999.0,60998.0,0.46903898]
["bitfinex","BTCUSD",1719585761360,0.00167063,60999.0,60998.0,0.46903898]
["bitfinex","BTCUSD",1719585761780,0.00067063,60999.0,60998.0,0.46903898]
["bitfinex","BTCUSD",1719585761988,0.00067063,60999.0,60998.0,0.47203898]
["bitfinex","BTCUSD",1719585762486,0.00067063,60999.0,60998.0,0.46903898]
["bitfinex","BTCUSD",1719585762782,0.02167063,60999.0,60998.0,0.17333898]
["bitfinex","BTCUSD",1719585763003,0.00167063,60999.0,60998.0,0.011]
["bitfinex","BTCUSD",1719585763227,0.06363804,60999.0,60998.0,0.024]
["bitfinex","BTCUSD",1719585763648,0.06263804,60999.0,60998.0,0.011]
["bitfinex","BTCUSD",1719585763851,0.02167063,60999.0,60998.0,0.011]
["bitfinex","BTCUSD",1719585764089,0.31287063,60999.0,60998.0,0.011]
["bitfinex","BTCUSD",1719585764302,0.02,60989.0,60979.0,0.1557]
["bitfinex","BTCUSD",1719585764527,0.02,60991.0,60980.0,0.16561841]
["bitfinex","BTCUSD",1719585764735,0.02,60991.0,60980.0,0.16233898]
["bitfinex","BTCUSD",1719585764955,0.02,60992.0,60980.0,0.16233898]
["bitfinex","BTCUSD",1719585765173,0.02,60991.0,60981.0,0.00327925]
["bitfinex","BTCUSD",1719585765392,0.02,60991.0,60982.0,0.1886181]
["bitfinex","BTCUSD",1719585765393,0.1,60991.0,60982.0,0.1886181]
["bitfinex","BTCUSD",1719585765595,0.1,60991.0,60988.0,0.08]
["bitfinex","BTCUSD",1719585765823,0.1,60991.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719585766053,0.102,60991.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719585766258,0.002,60991.0,60990.0,0.44651802]
["bitfinex","BTCUSD",1719585766506,0.001,60991.0,60990.0,0.46951802]
["bitfinex","BTCUSD",1719585766940,0.002,60991.0,60990.0,0.46951802]
["bitfinex","BTCUSD",1719585767152,0.002,60991.0,60990.0,0.46623898]
["bitfinex","BTCUSD",1719585767804,0.003,60991.0,60990.0,0.46623898]
["bitfinex","BTCUSD",1719585768020,0.003,60991.0,60990.0,0.83903898]
["bitfinex","BTCUSD",1719585768021,0.001,60991.0,60990.0,0.83903898]
["bitfinex","BTCUSD",1719585768232,0.00067063,60999.0,60998.0,0.08]
["bitfinex","BTCUSD",1719585768462,0.00067063,60999.0,60998.0,0.26533898]
["bitfinex","BTCUSD",1719585769758,0.00067063,60999.0,60998.0,0.24233898]
["bitfinex","BTCUSD",1719585770348,0.00067063,60999.0,60998.0,0.26533898]
["bitfinex","BTCUSD",1719585770792,0.00067063,60999.0,60998.0,0.18533898]
["bitfinex","BTCUSD",1719585770997,0.00167063,60999.0,60998.0,0.18533898]
["bitfinex","BTCUSD",1719585772124,0.00067063,60999.0,60998.0,0.18533898]
["bitfinex","BTCUSD",1719585772339,0.02067063,60999.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719585772547,0.00167063,60999.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719585773394,0.00167063,60999.0,60998.0,0.18533898]
["bitfinex","BTCUSD",1719585773648,0.00167063,60999.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719585774038,0.00067063,60999.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719585774422,0.001,60999.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719585774892,0.001,60999.0,60998.0,0.18533898]
["bitfinex","BTCUSD",1719585775369,0.10067063,61005.0,60998.0,0.18533898]
["bitfinex","BTCUSD",1719585775607,0.1,61005.0,60999.0,0.18533898]
["bitfinex","BTCUSD",1719585775842,0.1,61005.0,60999.0,0.18861735]
["bitfinex","BTCUSD",1719585776091,0.1,61005.0,61003.0,0.1232]
["bitfinex","BTCUSD",1719585776311,0.1,61005.0,61004.0,0.18533898]
["bitfinex","BTCUSD",1719585777020,1.0976786,61006.0,61004.0,0.18533898]
["bitfinex","BTCUSD",1719585777515,1.0976786,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585777758,1.0976786,61006.0,61005.0,0.18533898]
["bitfinex","BTCUSD",1719585778504,0.8976786,61006.0,61005.0,0.92205898]
["bitfinex","BTCUSD",1719585778729,0.8976786,61006.0,61005.0,1.85374098]
["bitfinex","BTCUSD",1719585778924,0.8976786,61006.0,61005.0,2.18158198]
["bitfinex","BTCUSD",1719585779205,0.8976786,61006.0,61005.0,2.18458198]
["bitfinex","BTCUSD",1719585779382,0.8986786,61006.0,61005.0,2.19558198]
["bitfinex","BTCUSD",1719585779627,0.8996786,61006.0,61005.0,1.55289998]
["bitfinex","BTCUSD",1719585780076,0.8976786,61006.0,61005.0,1.52589998]
["bitfinex","BTCUSD",1719585780321,0.8986786,61006.0,61005.0,1.86774098]
["bitfinex","BTCUSD",1719585780605,0.8986786,61006.0,61005.0,1.43138835]
["bitfinex","BTCUSD",1719585780785,0.8986786,61006.0,61005.0,1.26746835]
["bitfinex","BTCUSD",1719585781065,0.8986786,61006.0,61005.0,1.06746835]
["bitfinex","BTCUSD",1719585781273,0.8986786,61006.0,61005.0,1.75922935]
["bitfinex","BTCUSD",1719585781707,0.8986786,61006.0,61005.0,1.75722935]
["bitfinex","BTCUSD",1719585781949,0.8976786,61006.0,61005.0,1.25346835]
["bitfinex","BTCUSD",1719585782167,0.8986786,61006.0,61005.0,0.17633898]
["bitfinex","BTCUSD",1719585782380,0.8996786,61006.0,61005.0,0.18833898]
["bitfinex","BTCUSD",1719585782597,0.8996786,61006.0,61005.0,0.17633898]
["bitfinex","BTCUSD",1719585782598,1.01783352,61006.0,61005.0,0.17633898]
["bitfinex","BTCUSD",1719585782820,1.2931786,61006.0,61005.0,0.014]
["bitfinex","BTCUSD",1719585783036,1.4931786,61006.0,61005.0,0.012]
["bitfinex","BTCUSD",1719585783310,0.00067063,61005.0,61000.0,0.01]
["bitfinex","BTCUSD",1719585783561,1.1976786,61006.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719585784285,0.00067063,61004.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719585784533,1.1976786,61006.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719585784737,1.1976786,61006.0,61005.0,0.002]
["bitfinex","BTCUSD",1719585784947,1.1976786,61006.0,61005.0,0.16433898]
["bitfinex","BTCUSD",1719585785122,1.2066786,61006.0,61005.0,0.16333898]
["bitfinex","BTCUSD",1719585785376,1.2116786,61006.0,61005.0,0.16333898]
["bitfinex","BTCUSD",1719585785588,1.2026786,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585785804,1.19834923,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585786056,1.2016786,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585786477,0.30484,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585786700,0.30784,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585787970,0.30384,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585788191,0.30451063,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585788412,0.30584,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585789307,0.30651063,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585790144,0.30584,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585790562,0.30651063,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585791290,0.30651063,61006.0,61000.0,0.01]
["bitfinex","BTCUSD",1719585791291,0.30027063,61001.0,61000.0,0.01]
["bitfinex","BTCUSD",1719585791508,0.52275615,61001.0,61000.0,0.01]
["bitfinex","BTCUSD",1719585791707,0.52275615,61001.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719585791708,0.02067063,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719585791923,0.02067063,60999.0,60980.0,0.7939]
["bitfinex","BTCUSD",1719585791924,0.1333,60983.0,60980.0,0.7939]
["bitfinex","BTCUSD",1719585792132,0.3912,60982.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719585792404,0.00067063,60977.0,60972.0,0.08]
["bitfinex","BTCUSD",1719585792610,0.00067063,60977.0,60973.0,0.16233898]
["bitfinex","BTCUSD",1719585792857,0.07262777,60977.0,60973.0,0.16233898]
["bitfinex","BTCUSD",1719585793296,0.07262777,60977.0,60965.0,0.422]
["bitfinex","BTCUSD",1719585793297,0.00067063,60973.0,60965.0,0.422]
["bitfinex","BTCUSD",1719585793504,0.00067063,60972.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719585793711,0.00067063,60969.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719585793923,0.00241837,60971.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719585794127,0.08183762,60968.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719585794350,0.08183762,60968.0,60965.0,0.422]
["bitfinex","BTCUSD",1719585794351,0.00067063,60966.0,60965.0,0.422]
["bitfinex","BTCUSD",1719585794628,0.37303762,60968.0,60965.0,0.58433898]
["bitfinex","BTCUSD",1719585794827,0.1,60967.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719585795049,0.10174774,60967.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719585795487,0.10174774,60967.0,60966.0,0.16733898]
["bitfinex","BTCUSD",1719585795714,0.10174774,60967.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719585795715,0.1,60967.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719585795896,0.1,60970.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719585796166,0.001,60968.0,60967.0,0.023]
["bitfinex","BTCUSD",1719585796381,0.001,60968.0,60967.0,0.18533898]
["bitfinex","BTCUSD",1719585796600,0.1,60970.0,60967.0,0.18533898]
["bitfinex","BTCUSD",1719585796781,0.1,60970.0,60968.0,0.16233898]
["bitfinex","BTCUSD",1719585797018,0.1,60970.0,60969.0,0.023]
["bitfinex","BTCUSD",1719585797220,0.1,60970.0,60969.0,0.18533898]
["bitfinex","BTCUSD",1719585797633,0.2,60971.0,60969.0,0.18533898]
["bitfinex","BTCUSD",1719585797840,0.2,60971.0,60970.0,0.18166835]
["bitfinex","BTCUSD",1719585798053,0.2,60971.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719585798303,0.2,60971.0,60970.0,0.20466835]
["bitfinex","BTCUSD",1719585798555,0.2,60971.0,60970.0,0.31113898]
["bitfinex","BTCUSD",1719585798786,0.2,60971.0,60970.0,0.33046835]
["bitfinex","BTCUSD",1719585799025,0.201,60971.0,60970.0,0.33046835]
["bitfinex","BTCUSD",1719585799518,0.202,60971.0,60970.0,0.33846835]
["bitfinex","BTCUSD",1719585799973,0.201,60971.0,60970.0,0.33846835]
["bitfinex","BTCUSD",1719585800466,0.201,60971.0,60970.0,0.17033898]
["bitfinex","BTCUSD",1719585801434,0.20141063,60995.0,60976.0,0.163998]
["bitfinex","BTCUSD",1719585801435,0.04706674,60991.0,60976.0,0.163998]
["bitfinex","BTCUSD",1719585801667,0.02959045,60999.0,60976.0,0.163998]
["bitfinex","BTCUSD",1719585801668,0.2912,60999.0,60984.0,0.01932937]
["bitfinex","BTCUSD",1719585801927,0.2912,60999.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719585801928,0.00067063,60999.0,60986.0,0.08]
["bitfinex","BTCUSD",1719585802159,0.00067063,60999.0,60988.0,0.01932937]
["bitfinex","BTCUSD",1719585802397,0.00067063,60999.0,60989.0,0.023]
["bitfinex","BTCUSD",1719585802633,0.00067063,60997.0,60987.0,0.023]
["bitfinex","BTCUSD",1719585802862,0.00067063,60998.0,60990.0,0.16233898]
["bitfinex","BTCUSD",1719585803095,0.00067063,60998.0,60991.0,0.023]
["bitfinex","BTCUSD",1719585803357,0.00067063,60993.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719585803628,0.08130346,60995.0,60984.0,0.001]
["bitfinex","BTCUSD",1719585803848,0.08130346,60995.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719585804053,0.08130346,60995.0,60984.0,0.001]
["bitfinex","BTCUSD",1719585804054,0.00067063,60985.0,60984.0,0.001]
["bitfinex","BTCUSD",1719585804266,0.00067063,60986.0,60984.0,0.16333898]
["bitfinex","BTCUSD",1719585804495,0.00067063,60986.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719585805139,0.1,60990.0,60987.0,0.002]
["bitfinex","BTCUSD",1719585805352,0.08927114,60991.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719585806404,0.002,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719585806807,0.08927114,60991.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719585808291,0.09027114,60991.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719585808503,0.00067063,60984.0,60979.0,0.422]
["bitfinex","BTCUSD",1719585808710,0.08794177,60991.0,60980.0,0.18861854]
["bitfinex","BTCUSD",1719585808917,0.08794177,60991.0,60988.0,0.001]
["bitfinex","BTCUSD",1719585808918,0.08694177,60991.0,60988.0,0.001]
["bitfinex","BTCUSD",1719585809123,0.1,60993.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719585809329,0.001,60991.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719585809757,0.001,60991.0,60988.0,0.001]
["bitfinex","BTCUSD",1719585809758,0.2922,60991.0,60988.0,0.001]
["bitfinex","BTCUSD",1719585809977,0.1,60990.0,60988.0,0.001]
["bitfinex","BTCUSD",1719585810413,0.1,60990.0,60980.0,0.024]
["bitfinex","BTCUSD",1719585810643,0.2912,60984.0,60980.0,0.001]
["bitfinex","BTCUSD",1719585811071,0.1,60983.0,60980.0,0.001]
["bitfinex","BTCUSD",1719585811546,0.3,60983.0,60980.0,0.001]
["bitfinex","BTCUSD",1719585811761,0.3,60983.0,60971.0,0.0161]
["bitfinex","BTCUSD",1719585811987,0.3,60983.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719585812616,0.3,60983.0,60980.0,0.002]
["bitfinex","BTCUSD",1719585812822,0.3,60983.0,60980.0,0.003]
["bitfinex","BTCUSD",1719585813032,0.3,60983.0,60980.0,0.001]
["bitfinex","BTCUSD",1719585813440,0.3,60983.0,60972.0,0.16433898]
["bitfinex","BTCUSD",1719585813661,0.3,60983.0,60972.0,0.16633898]
["bitfinex","BTCUSD",1719585813883,0.08232499,60982.0,60972.0,0.16633898]
["bitfinex","BTCUSD",1719585814092,0.1323,60976.0,60972.0,0.16633898]
["bitfinex","BTCUSD",1719585814298,0.1323,60976.0,60972.0,0.16433898]
["bitfinex","BTCUSD",1719585814544,0.1,60975.0,60972.0,0.16433898]
["bitfinex","BTCUSD",1719585814962,0.1,60975.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719585815806,0.4912,60977.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719585815807,0.1,60976.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719585816014,0.1,60976.0,60972.0,0.16633898]
["bitfinex","BTCUSD",1719585816218,0.1,60976.0,60972.0,0.16933898]
["bitfinex","BTCUSD",1719585816839,0.1,60976.0,60972.0,0.16533898]
["bitfinex","BTCUSD",1719585817488,0.2,60977.0,60976.0,0.2231]
["bitfinex","BTCUSD",1719585817695,0.2,60977.0,60976.0,0.38843898]
["bitfinex","BTCUSD",1719585817910,0.2,60977.0,60976.0,0.40843898]
["bitfinex","BTCUSD",1719585818117,0.1295,60994.0,60981.0,0.02]
["bitfinex","BTCUSD",1719585818327,0.2,60989.0,60982.0,0.18861824]
["bitfinex","BTCUSD",1719585818748,0.2,60989.0,60983.0,0.08]
["bitfinex","BTCUSD",1719585818973,0.2,60989.0,60984.0,0.20533898]
["bitfinex","BTCUSD",1719585819180,0.2,60989.0,60988.0,0.18233898]
["bitfinex","BTCUSD",1719585819386,0.00084,60995.0,60994.0,0.08]
["bitfinex","BTCUSD",1719585819597,0.00084,60995.0,60994.0,0.24233898]
["bitfinex","BTCUSD",1719585819828,0.00084,60995.0,60994.0,0.26533898]
["bitfinex","BTCUSD",1719585820262,0.00084,60995.0,60994.0,0.18533898]
["bitfinex","BTCUSD",1719585820518,0.00084,60995.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719585820996,0.00084,60995.0,60994.0,0.27133898]
["bitfinex","BTCUSD",1719585822073,0.00084,60995.0,60994.0,0.006]
["bitfinex","BTCUSD",1719585822285,0.0221862,60995.0,60994.0,0.006]
["bitfinex","BTCUSD",1719585822496,0.2221862,60995.0,60994.0,0.006]
["bitfinex","BTCUSD",1719585822670,0.2221862,60995.0,60994.0,0.003]
["bitfinex","BTCUSD",1719585822671,0.3221862,60995.0,60994.0,0.003]
["bitfinex","BTCUSD",1719585822920,0.3221862,60995.0,60994.0,0.005]
["bitfinex","BTCUSD",1719585822921,0.67125517,60995.0,60994.0,0.005]
["bitfinex","BTCUSD",1719585823131,0.59159975,60995.0,60994.0,0.002]
["bitfinex","BTCUSD",1719585823338,0.60001227,60995.0,60975.0,0.56811044]
["bitfinex","BTCUSD",1719585823547,0.2912,60988.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719585823748,0.12115975,60987.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719585823956,0.02115975,60986.0,60978.0,0.00327944]
["bitfinex","BTCUSD",1719585824162,0.1,60987.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719585824582,0.47885252,60995.0,60989.0,0.08]
["bitfinex","BTCUSD",1719585824583,0.00925252,60995.0,60989.0,0.08]
["bitfinex","BTCUSD",1719585824789,0.00925252,60995.0,60982.0,0.1467]
["bitfinex","BTCUSD",1719585824790,0.12,60989.0,60983.0,0.08]
["bitfinex","BTCUSD",1719585825210,0.12,60989.0,60985.0,0.1409]
["bitfinex","BTCUSD",1719585825413,0.12,60989.0,60988.0,0.02]
["bitfinex","BTCUSD",1719585825621,0.12,60989.0,60988.0,0.38561779]
["bitfinex","BTCUSD",1719585825832,0.00084,60995.0,60988.0,0.38561779]
["bitfinex","BTCUSD",1719585825833,0.00084,60995.0,60994.0,0.02]
["bitfinex","BTCUSD",1719585826084,0.00284,60995.0,60994.0,0.20861732]
["bitfinex","BTCUSD",1719585826316,0.00084,60995.0,60994.0,0.20861732]
["bitfinex","BTCUSD",1719585826800,0.00084,60995.0,60994.0,0.18861732]
["bitfinex","BTCUSD",1719585827030,0.00084,60995.0,60994.0,0.20861732]
["bitfinex","BTCUSD",1719585827279,0.00084,60995.0,60994.0,0.21761732]
["bitfinex","BTCUSD",1719585827516,0.00084,60995.0,60994.0,0.19761732]
["bitfinex","BTCUSD",1719585827984,0.00084,60995.0,60994.0,0.17133898]
["bitfinex","BTCUSD",1719585828721,0.00084,60995.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719585829219,0.00084,60995.0,60994.0,0.19533898]
["bitfinex","BTCUSD",1719585829439,0.00084,60995.0,60994.0,0.19633898]
["bitfinex","BTCUSD",1719585829910,0.00084,60995.0,60994.0,0.19433898]
["bitfinex","BTCUSD",1719585830351,0.00084,60995.0,60994.0,0.18533898]
["bitfinex","BTCUSD",1719585830576,0.00084,60995.0,60994.0,0.19633898]
["bitfinex","BTCUSD",1719585831068,0.00084,60995.0,60994.0,0.18633898]
["bitfinex","BTCUSD",1719585832132,0.00084,60995.0,60994.0,0.18533898]
["bitfinex","BTCUSD",1719585832345,0.00084,60995.0,60994.0,0.18633898]
["bitfinex","BTCUSD",1719585832778,0.00084,60995.0,60994.0,0.18833898]
["bitfinex","BTCUSD",1719585833005,0.57874148,60995.0,60994.0,0.003]
["bitfinex","BTCUSD",1719585833226,0.57874148,60995.0,60978.0,0.48811044]
["bitfinex","BTCUSD",1719585833227,0.66192656,60995.0,60978.0,0.48811044]
["bitfinex","BTCUSD",1719585833445,0.20160494,60994.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719585833673,0.02030148,60993.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719585834340,0.02030148,60993.0,60980.0,0.00327974]
["bitfinex","BTCUSD",1719585834584,0.02039615,60992.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719585834846,0.02039615,60991.0,60981.0,0.18533898]
["bitfinex","BTCUSD",1719585835083,0.1,60994.0,60981.0,0.18533898]
["bitfinex","BTCUSD",1719585835358,0.01992857,60993.0,60981.0,0.18533898]
["bitfinex","BTCUSD",1719585835583,0.01992857,60992.0,60981.0,0.18533898]
["bitfinex","BTCUSD",1719585835787,0.01992857,60991.0,60982.0,0.00327925]
["bitfinex","BTCUSD",1719585836034,0.1,60994.0,60983.0,0.18533898]
["bitfinex","BTCUSD",1719585836269,0.01918426,60993.0,60983.0,0.18533898]
["bitfinex","BTCUSD",1719585836505,0.01918426,60992.0,60983.0,0.18533898]
["bitfinex","BTCUSD",1719585836923,0.01918426,60991.0,60983.0,0.18533898]
["bitfinex","BTCUSD",1719585837159,0.1,60994.0,60983.0,0.18533898]
["bitfinex","BTCUSD",1719585837442,0.1,60994.0,60983.0,0.18861823]
["bitfinex","BTCUSD",1719585837443,0.01922186,60993.0,60983.0,0.18861823]
["bitfinex","BTCUSD",1719585837669,0.01922186,60992.0,60983.0,0.18861823]
["bitfinex","BTCUSD",1719585837900,0.55844,60995.0,60984.0,0.00327925]
["bitfinex","BTCUSD",1719585837901,0.00084,60995.0,60984.0,0.00327925]
["bitfinex","BTCUSD",1719585838129,0.00084,60995.0,60990.0,0.16233898]
["bitfinex","BTCUSD",1719585838342,0.00084,60995.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719585838780,0.00084,60995.0,60994.0,0.023]
["bitfinex","BTCUSD",1719585838992,0.00084,60995.0,60994.0,0.18533898]
["bitfinex","BTCUSD",1719585839206,0.00284,60995.0,60994.0,0.18533898]
["bitfinex","BTCUSD",1719585839437,0.00084,60995.0,60994.0,0.18533898]
["bitfinex","BTCUSD",1719585839666,0.1058231,61010.0,60994.0,0.18533898]
["bitfinex","BTCUSD",1719585839896,0.01987092,61009.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719585840142,0.01987092,61008.0,60996.0,0.023]
["bitfinex","BTCUSD",1719585840370,0.1058231,61010.0,60997.0,0.16561742]
["bitfinex","BTCUSD",1719585840371,0.01987092,61007.0,60997.0,0.16561742]
["bitfinex","BTCUSD",1719585840605,0.01987092,61006.0,60998.0,0.023]
["bitfinex","BTCUSD",1719585840841,0.14750937,61013.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719585840842,0.01921739,61005.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719585841066,0.01921739,61004.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719585841303,0.1486,61009.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719585841304,0.1486,61009.0,61000.0,0.023]
["bitfinex","BTCUSD",1719585841538,0.08130346,61006.0,60994.0,0.008]
["bitfinex","BTCUSD",1719585841829,0.2912,61000.0,60994.0,0.17033898]
["bitfinex","BTCUSD",1719585842048,0.1498,60997.0,60994.0,0.008]
["bitfinex","BTCUSD",1719585842261,0.14031802,60996.0,60994.0,0.008]
["bitfinex","BTCUSD",1719585842476,0.11921802,60995.0,60994.0,0.008]
["bitfinex","BTCUSD",1719585842915,0.11921802,60995.0,60978.0,0.00327956]
["bitfinex","BTCUSD",1719585843160,0.01921802,60994.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719585843359,0.0189682,60993.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719585843568,0.0189682,60992.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719585843782,0.1189682,60992.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719585844007,0.01857639,60991.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719585844219,0.01857639,60990.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719585844439,0.1,60992.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719585844440,0.01857639,60989.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719585844654,0.1,60992.0,60979.0,0.16433898]
["bitfinex","BTCUSD",1719585844655,0.01857639,60988.0,60979.0,0.16433898]
["bitfinex","BTCUSD",1719585844871,0.1,60992.0,60982.0,0.1251]
["bitfinex","BTCUSD",1719585845077,0.01848995,60991.0,60983.0,0.18533898]
["bitfinex","BTCUSD",1719585845300,0.01848995,60990.0,60983.0,0.18533898]
["bitfinex","BTCUSD",1719585845513,0.1,60996.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719585845514,0.01848995,60989.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719585845736,0.2453726,60996.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719585845737,0.01848995,60988.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719585845953,0.2,60993.0,60984.0,0.023]
["bitfinex","BTCUSD",1719585845954,0.01848995,60987.0,60984.0,0.023]
["bitfinex","BTCUSD",1719585846169,0.1,60992.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719585846382,0.1,60992.0,60986.0,0.023]
["bitfinex","BTCUSD",1719585846617,0.01825954,60991.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719585846837,0.01825954,60990.0,60988.0,0.023]
["bitfinex","BTCUSD",1719585847043,0.1,60992.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719585847255,0.01820834,60991.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719585847469,0.01820834,60990.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719585847682,0.01820834,60991.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719585847902,0.01820834,60990.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719585848558,0.01820834,60990.0,60985.0,0.002]
["bitfinex","BTCUSD",1719585848766,0.01820834,60989.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719585848972,0.01820834,60988.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719585849186,0.1,60988.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719585849432,0.01810508,60987.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719585849644,0.01810508,60987.0,60986.0,0.18533898]
["bitfinex","BTCUSD",1719585850534,0.01810508,60987.0,60986.0,0.19333898]
["bitfinex","BTCUSD",1719585850960,0.01810508,60987.0,60986.0,0.18533898]
["bitfinex","BTCUSD",1719585851390,0.1,60992.0,60989.0,0.004]
["bitfinex","BTCUSD",1719585851611,0.1,60992.0,60990.0,0.18533898]
["bitfinex","BTCUSD",1719585851824,0.2,60993.0,60991.0,0.02]
["bitfinex","BTCUSD",1719585852087,0.2,60993.0,60992.0,0.023]
["bitfinex","BTCUSD",1719585852285,0.2,60993.0,60992.0,0.18533898]
["bitfinex","BTCUSD",1719585852907,0.21851116,60993.0,60992.0,0.18533898]
["bitfinex","BTCUSD",1719585854031,0.2,60993.0,60992.0,0.18533898]
["bitfinex","BTCUSD",1719585856070,0.2,60993.0,60992.0,0.18733898]
["bitfinex","BTCUSD",1719585856293,0.2,60993.0,60992.0,0.18833898]
["bitfinex","BTCUSD",1719585856506,0.2,60993.0,60992.0,0.30443898]
["bitfinex","BTCUSD",1719585857755,0.2,60993.0,60992.0,0.44523898]
["bitfinex","BTCUSD",1719585858407,0.1,61004.0,60992.0,0.44523898]
["bitfinex","BTCUSD",1719585858627,0.01867292,61003.0,60998.0,0.02]
["bitfinex","BTCUSD",1719585858847,0.01867292,61003.0,60999.0,0.20861733]
["bitfinex","BTCUSD",1719585858848,0.03734389,61003.0,60999.0,0.20861733]
["bitfinex","BTCUSD",1719585859058,0.2,61006.0,61005.0,0.2783]
["bitfinex","BTCUSD",1719585859278,0.14553507,61018.0,61005.0,0.2783]
["bitfinex","BTCUSD",1719585859279,0.12127922,61018.0,61005.0,0.46363898]
["bitfinex","BTCUSD",1719585859505,0.01852032,61017.0,61006.0,0.16561674]
["bitfinex","BTCUSD",1719585859679,0.01852032,61016.0,61007.0,0.18533898]
["bitfinex","BTCUSD",1719585859922,0.2,61018.0,61007.0,0.18533898]
["bitfinex","BTCUSD",1719585859923,0.01852032,61015.0,61008.0,0.00327771]
["bitfinex","BTCUSD",1719585860123,0.01852032,61014.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585860337,0.08130346,61017.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585860550,0.01830578,61016.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585860766,0.139585,61016.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585860980,0.11830578,61015.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585861200,0.1,61015.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585861426,0.01886049,61014.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585861602,0.01886049,61013.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585861843,0.01886049,61012.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585862059,0.101,61017.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585862306,0.01841091,61016.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585862517,0.1,61017.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585862518,0.01941091,61015.0,61009.0,0.18733898]
["bitfinex","BTCUSD",1719585862695,0.01841091,61014.0,61009.0,0.18733898]
["bitfinex","BTCUSD",1719585862942,0.01841091,61014.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585863148,0.01841091,61013.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585863362,0.22122519,61017.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585863576,0.01851614,61016.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585863785,0.01851614,61015.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585864001,0.01851614,61014.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585864412,0.001,61015.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585864413,0.01851614,61013.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585864630,0.001,61015.0,61003.0,0.422]
["bitfinex","BTCUSD",1719585864631,0.1147,61011.0,61003.0,0.422]
["bitfinex","BTCUSD",1719585864853,0.1183924,61010.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585865055,0.0183924,61009.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585865259,0.0183924,61008.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585865468,0.0183924,61007.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585865675,0.1,61010.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585865926,0.0173246,61009.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585866141,0.0173246,61008.0,61004.0,0.16533898]
["bitfinex","BTCUSD",1719585866349,0.14976464,61007.0,61004.0,0.006]
["bitfinex","BTCUSD",1719585866604,0.1173246,61006.0,61004.0,0.006]
["bitfinex","BTCUSD",1719585866846,0.0173246,61005.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585867336,0.0173246,61005.0,61004.0,0.16833898]
["bitfinex","BTCUSD",1719585867337,0.01680896,61005.0,61004.0,0.16833898]
["bitfinex","BTCUSD",1719585867571,0.1,61008.0,61004.0,0.16833898]
["bitfinex","BTCUSD",1719585867828,0.01680252,61007.0,61005.0,0.18533898]
["bitfinex","BTCUSD",1719585868106,0.01680252,61006.0,61004.0,0.006]
["bitfinex","BTCUSD",1719585868326,0.1,61008.0,61004.0,0.16833898]
["bitfinex","BTCUSD",1719585868327,0.01680252,61005.0,61004.0,0.16833898]
["bitfinex","BTCUSD",1719585868514,0.01680252,61007.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585868788,0.01680252,61006.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585869041,0.01680252,61005.0,61004.0,0.16833898]
["bitfinex","BTCUSD",1719585869278,0.01680252,61005.0,61004.0,0.16633898]
["bitfinex","BTCUSD",1719585869506,0.01680252,61005.0,61004.0,0.16733898]
["bitfinex","BTCUSD",1719585869811,0.01680252,61005.0,61004.0,0.17033898]
["bitfinex","BTCUSD",1719585870047,0.1,61008.0,61004.0,0.18833898]
["bitfinex","BTCUSD",1719585870292,0.1,61010.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719585870532,0.13903946,61009.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585870770,0.27727881,61007.0,61004.0,0.006]
["bitfinex","BTCUSD",1719585871010,0.1,61006.0,61004.0,0.006]
["bitfinex","BTCUSD",1719585871253,0.01786663,61005.0,61004.0,0.006]
["bitfinex","BTCUSD",1719585872203,0.01786663,61005.0,61004.0,0.011]
["bitfinex","BTCUSD",1719585872463,0.01786663,61005.0,61004.0,0.005]
["bitfinex","BTCUSD",1719585873387,0.01722619,61005.0,61004.0,0.005]
["bitfinex","BTCUSD",1719585873617,0.01722619,61005.0,61004.0,0.011]
["bitfinex","BTCUSD",1719585875290,0.11722619,61005.0,61004.0,0.011]
["bitfinex","BTCUSD",1719585875519,0.01722619,61005.0,61004.0,0.011]
["bitfinex","BTCUSD",1719585875950,0.20106031,61005.0,61004.0,0.011]
["bitfinex","BTCUSD",1719585876167,0.24162619,61005.0,61004.0,0.011]
["bitfinex","BTCUSD",1719585876399,0.26161396,61005.0,61004.0,0.011]
["bitfinex","BTCUSD",1719585876640,0.40694224,61005.0,61004.0,0.011]
["bitfinex","BTCUSD",1719585877562,0.26161396,61005.0,61004.0,0.011]
["bitfinex","BTCUSD",1719585877996,0.26161396,61005.0,61004.0,0.011924]
["bitfinex","BTCUSD",1719585878202,0.24161396,61005.0,61004.0,0.011924]
["bitfinex","BTCUSD",1719585878416,0.26161396,61005.0,61004.0,0.011924]
["bitfinex","BTCUSD",1719585879251,0.2444,61005.0,61004.0,0.011924]
["bitfinex","BTCUSD",1719585879456,0.26129344,61005.0,61004.0,0.011924]
["bitfinex","BTCUSD",1719585879901,0.24129344,61005.0,61004.0,0.011924]
["bitfinex","BTCUSD",1719585881780,0.11689344,61005.0,61004.0,0.011924]
["bitfinex","BTCUSD",1719585882015,0.1,61005.0,61004.0,0.011924]
["bitfinex","BTCUSD",1719585883016,0.12377237,61007.0,61004.0,0.011924]
["bitfinex","BTCUSD",1719585883017,0.08130346,61006.0,61004.0,0.011924]
["bitfinex","BTCUSD",1719585883252,0.14544886,61005.0,61004.0,0.011924]
["bitfinex","BTCUSD",1719585883505,0.02,61005.0,61004.0,0.011924]
["bitfinex","BTCUSD",1719585883963,0.12,61005.0,61004.0,0.011924]
["bitfinex","BTCUSD",1719585884177,0.12,61005.0,61004.0,0.005924]
["bitfinex","BTCUSD",1719585885253,0.1,61005.0,61004.0,0.005924]
["bitfinex","BTCUSD",1719585885462,0.1,61006.0,61004.0,0.005924]
["bitfinex","BTCUSD",1719585885675,0.1,61006.0,61004.0,0.009924]
["bitfinex","BTCUSD",1719585885877,0.02,61005.0,61004.0,0.009924]
["bitfinex","BTCUSD",1719585886120,0.1,61006.0,61004.0,0.009924]
["bitfinex","BTCUSD",1719585886369,0.1,61006.0,61004.0,0.000924]
["bitfinex","BTCUSD",1719585886613,0.1,61006.0,61004.0,0.006924]
["bitfinex","BTCUSD",1719585886850,0.1,61006.0,61004.0,0.009924]
["bitfinex","BTCUSD",1719585887082,0.02,61005.0,61004.0,0.003924]
["bitfinex","BTCUSD",1719585887314,0.1,61006.0,61004.0,0.003924]
["bitfinex","BTCUSD",1719585887543,0.02,61005.0,61004.0,0.007924]
["bitfinex","BTCUSD",1719585888564,0.11997103,61005.0,61004.0,0.007924]
["bitfinex","BTCUSD",1719585888809,0.68237103,61005.0,61004.0,0.000924]
["bitfinex","BTCUSD",1719585889049,0.68237103,61005.0,61004.0,0.005924]
["bitfinex","BTCUSD",1719585889293,0.68237103,61005.0,60984.0,0.96411044]
["bitfinex","BTCUSD",1719585889294,0.02,60991.0,60984.0,0.96411044]
["bitfinex","BTCUSD",1719585889525,0.2,60999.0,60984.0,0.96411044]
["bitfinex","BTCUSD",1719585889526,0.02,60989.0,60985.0,0.18533898]
["bitfinex","BTCUSD",1719585889753,0.2329,60986.0,60985.0,0.18533898]
["bitfinex","BTCUSD",1719585889994,0.34636333,60986.0,60985.0,0.18533898]
["bitfinex","BTCUSD",1719585890983,0.34636333,60986.0,60985.0,0.19633898]
["bitfinex","BTCUSD",1719585891223,0.24636333,60986.0,60985.0,0.17333898]
["bitfinex","BTCUSD",1719585891481,0.24635921,60986.0,60985.0,0.17333898]
["bitfinex","BTCUSD",1719585892421,0.24635921,60986.0,60985.0,0.01]
["bitfinex","BTCUSD",1719585892655,0.24635921,60986.0,60985.0,0.014]
["bitfinex","BTCUSD",1719585892656,0.24735921,60986.0,60985.0,0.014]
["bitfinex","BTCUSD",1719585893085,0.24835921,60986.0,60985.0,0.027]
["bitfinex","BTCUSD",1719585894333,0.24835503,60986.0,60985.0,0.027]
["bitfinex","BTCUSD",1719585894751,0.24835533,60986.0,60985.0,0.027]
["bitfinex","BTCUSD",1719585894971,0.3242093,60986.0,60985.0,0.027]
["bitfinex","BTCUSD",1719585895184,0.34835533,60986.0,60985.0,0.027]
["bitfinex","BTCUSD",1719585895420,0.4936301,60986.0,60985.0,0.027]
["bitfinex","BTCUSD",1719585895634,0.34735533,60986.0,60985.0,0.013]
["bitfinex","BTCUSD",1719585895858,0.36735533,60986.0,60985.0,0.018]
["bitfinex","BTCUSD",1719585896078,0.36735533,60986.0,60985.0,0.005]
["bitfinex","BTCUSD",1719585896079,0.51202824,60986.0,60985.0,0.005]
["bitfinex","BTCUSD",1719585896341,0.84493782,60986.0,60985.0,0.005]
["bitfinex","BTCUSD",1719585896624,0.02,60979.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719585896841,0.2329,60973.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719585897054,0.34635533,60973.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719585897472,0.3329,60973.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719585897717,0.34635371,60973.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719585898714,0.34635371,60973.0,60971.0,0.006924]
["bitfinex","BTCUSD",1719585898911,0.11345371,60972.0,60971.0,0.006924]
["bitfinex","BTCUSD",1719585899145,0.11345371,60972.0,60971.0,0.013924]
["bitfinex","BTCUSD",1719585899378,0.11345371,60972.0,60971.0,0.17026298]
["bitfinex","BTCUSD",1719585899633,0.1,60972.0,60971.0,0.16326298]
["bitfinex","BTCUSD",1719585900090,0.1134533,60972.0,60971.0,0.16326298]
["bitfinex","BTCUSD",1719585900581,0.1134533,60972.0,60971.0,0.17126298]
["bitfinex","BTCUSD",1719585900582,0.101,60972.0,60971.0,0.17126298]
["bitfinex","BTCUSD",1719585902219,0.102,60972.0,60971.0,0.18026298]
["bitfinex","BTCUSD",1719585902448,0.102,60972.0,60971.0,0.20326298]
["bitfinex","BTCUSD",1719585902659,0.002,60972.0,60971.0,0.20326298]
["bitfinex","BTCUSD",1719585903528,0.002,60972.0,60971.0,0.20318926]
["bitfinex","BTCUSD",1719585903949,0.002,60972.0,60971.0,0.38088926]
["bitfinex","BTCUSD",1719585904196,0.002,60972.0,60971.0,0.47848926]
["bitfinex","BTCUSD",1719585905363,0.002,60972.0,60971.0,0.33788926]
["bitfinex","BTCUSD",1719585905619,0.002,60972.0,60971.0,0.36088926]
["bitfinex","BTCUSD",1719585906803,0.002,60972.0,60971.0,0.20318926]
["bitfinex","BTCUSD",1719585907084,0.002,60972.0,60971.0,0.18018926]
["bitfinex","BTCUSD",1719585908285,0.002,60972.0,60971.0,0.20318926]
["bitfinex","BTCUSD",1719585910657,0.002,60972.0,60971.0,0.20646912]
["bitfinex","BTCUSD",1719585910919,0.002,60972.0,60971.0,0.20318926]
["bitfinex","BTCUSD",1719585911376,0.00284,60972.0,60971.0,0.20318926]
["bitfinex","BTCUSD",1719585912980,0.23574,60972.0,60971.0,0.18018926]
["bitfinex","BTCUSD",1719585913197,0.33574,60972.0,60971.0,0.18018926]
["bitfinex","BTCUSD",1719585913864,0.34917423,60972.0,60971.0,0.18018926]
["bitfinex","BTCUSD",1719585914086,0.33574,60972.0,60971.0,0.18018926]
["bitfinex","BTCUSD",1719585914305,0.349174,60972.0,60971.0,0.18018926]
["bitfinex","BTCUSD",1719585914531,0.33574,60972.0,60971.0,0.18018926]
["bitfinex","BTCUSD",1719585914768,0.34917417,60972.0,60971.0,0.18018926]
["bitfinex","BTCUSD",1719585914992,0.33574,60972.0,60971.0,0.18018926]
["bitfinex","BTCUSD",1719585918239,0.33574,60972.0,60971.0,0.01785028]
["bitfinex","BTCUSD",1719585918473,0.54916286,60972.0,60971.0,0.01785028]
["bitfinex","BTCUSD",1719585920784,0.31626286,60972.0,60971.0,0.18018926]
["bitfinex","BTCUSD",1719585921065,0.31625711,60972.0,60971.0,0.18018926]
["bitfinex","BTCUSD",1719585923873,0.30284,60972.0,60971.0,0.18018926]
["bitfinex","BTCUSD",1719585924079,0.31626706,60972.0,60971.0,0.18018926]
["bitfinex","BTCUSD",1719585925356,0.31626706,60972.0,60971.0,0.20318926]
["bitfinex","BTCUSD",1719585925840,0.33564387,60972.0,60971.0,0.20318926]
["bitfinex","BTCUSD",1719585926973,0.3356478,60972.0,60971.0,0.20318926]
["bitfinex","BTCUSD",1719585927186,0.15078889,60972.0,60971.0,0.20318926]
["bitfinex","BTCUSD",1719585928275,0.05078889,60972.0,60971.0,0.20318926]
["bitfinex","BTCUSD",1719585930010,0.05079044,60972.0,60971.0,0.20318926]
["bitfinex","BTCUSD",1719585930433,0.05079012,60972.0,60971.0,0.20318926]
["bitfinex","BTCUSD",1719585932055,0.05079012,60972.0,60971.0,0.01785028]
["bitfinex","BTCUSD",1719585932811,0.05079012,60972.0,60971.0,0.18018926]
["bitfinex","BTCUSD",1719585933057,0.05078147,60972.0,60971.0,0.44148926]
["bitfinex","BTCUSD",1719585933590,0.15078147,60972.0,60971.0,0.46448926]
["bitfinex","BTCUSD",1719585933791,0.05078147,60972.0,60971.0,0.46448926]
["bitfinex","BTCUSD",1719585934037,0.05078147,60972.0,60971.0,0.48448926]
["bitfinex","BTCUSD",1719585934247,0.00838975,60984.0,60973.0,0.2607]
["bitfinex","BTCUSD",1719585934482,0.00838975,60984.0,60982.0,0.2607]
["bitfinex","BTCUSD",1719585934483,0.1346015,60983.0,60982.0,0.2607]
["bitfinex","BTCUSD",1719585934685,0.01343462,60983.0,60982.0,0.46603898]
["bitfinex","BTCUSD",1719585934893,0.2,60985.0,60982.0,0.46603898]
["bitfinex","BTCUSD",1719585934894,0.2,60985.0,60984.0,0.02]
["bitfinex","BTCUSD",1719585935123,0.2,60985.0,60984.0,0.20533898]
["bitfinex","BTCUSD",1719585937260,0.2,60985.0,60984.0,0.75753898]
["bitfinex","BTCUSD",1719585937466,0.14540133,61002.0,60984.0,0.75753898]
["bitfinex","BTCUSD",1719585937467,0.12116777,60998.0,60991.0,0.02]
["bitfinex","BTCUSD",1719585937706,0.01342937,60997.0,60992.0,0.20533898]
["bitfinex","BTCUSD",1719585937933,0.12116777,60999.0,60992.0,0.20533898]
["bitfinex","BTCUSD",1719585938196,0.01343025,60998.0,60993.0,0.02]
["bitfinex","BTCUSD",1719585938439,0.12116777,61000.0,60994.0,0.18533898]
["bitfinex","BTCUSD",1719585938709,0.11342696,60999.0,60994.0,0.18533898]
["bitfinex","BTCUSD",1719585938995,0.11342696,60999.0,60995.0,0.2639]
["bitfinex","BTCUSD",1719585938996,0.1,60999.0,60995.0,0.2639]
["bitfinex","BTCUSD",1719585939282,0.1,60999.0,60996.0,0.18533898]
["bitfinex","BTCUSD",1719585939742,0.1,61000.0,60996.0,0.18533898]
["bitfinex","BTCUSD",1719585939993,0.2,61002.0,60999.0,0.02]
["bitfinex","BTCUSD",1719585940280,0.2,61002.0,61001.0,0.02]
["bitfinex","BTCUSD",1719585940511,0.0197502,61010.0,61004.0,0.02]
["bitfinex","BTCUSD",1719585940747,0.0197502,61010.0,61005.0,0.18233898]
["bitfinex","BTCUSD",1719585941013,0.00084,61015.0,61006.0,0.023]
["bitfinex","BTCUSD",1719585941255,0.00084,61015.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719585941498,0.00084,61015.0,61008.0,0.026278]
["bitfinex","BTCUSD",1719585941760,0.00084,61015.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719585942001,0.00084,61015.0,61010.0,0.023]
["bitfinex","BTCUSD",1719585942250,0.00084,61015.0,61011.0,0.16233898]
["bitfinex","BTCUSD",1719585942542,0.00084,61015.0,61012.0,0.023]
["bitfinex","BTCUSD",1719585942784,0.00084,61015.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719585943024,0.00084,61015.0,61014.0,0.023]
["bitfinex","BTCUSD",1719585943265,0.00084,61015.0,61014.0,0.18533898]
["bitfinex","BTCUSD",1719585944020,0.02069156,61015.0,61014.0,0.18533898]
["bitfinex","BTCUSD",1719585944255,0.00084,61015.0,61014.0,0.18533898]
["bitfinex","BTCUSD",1719585946684,0.00084,61015.0,61014.0,0.89833898]
["bitfinex","BTCUSD",1719585947967,0.00084,61015.0,61014.0,0.90633898]
["bitfinex","BTCUSD",1719585948199,0.00084,61015.0,61014.0,2.17802798]
["bitfinex","BTCUSD",1719585949353,0.00084,61015.0,61014.0,2.23223498]
["bitfinex","BTCUSD",1719585949565,0.1,61029.0,61021.0,0.02]
["bitfinex","BTCUSD",1719585949779,0.1,61037.0,61022.0,0.18533898]
["bitfinex","BTCUSD",1719585950683,0.1,61037.0,61023.0,0.00327698]
["bitfinex","BTCUSD",1719585950913,0.1,61037.0,61024.0,0.18533898]
["bitfinex","BTCUSD",1719585951126,0.1,61037.0,61025.0,0.00327697]
["bitfinex","BTCUSD",1719585951339,0.1,61037.0,61026.0,0.31113898]
["bitfinex","BTCUSD",1719585951767,0.095,61037.0,61026.0,0.32113898]
["bitfinex","BTCUSD",1719585952013,0.095,61037.0,61026.0,0.31113898]
["bitfinex","BTCUSD",1719585952919,0.08130346,61032.0,61026.0,0.16233898]
["bitfinex","BTCUSD",1719585953124,0.08130346,61032.0,61014.0,0.66405092]
["bitfinex","BTCUSD",1719585953125,0.2329,61027.0,61014.0,0.422]
["bitfinex","BTCUSD",1719585953342,0.2329,61027.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719585953763,0.1,61026.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719585954209,0.1356,61021.0,61008.0,0.476]
["bitfinex","BTCUSD",1719585954444,0.1356,61021.0,61003.0,1.894]
["bitfinex","BTCUSD",1719585954445,0.2329,61016.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719585954876,0.1,61015.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719585955085,0.1,61015.0,61003.0,1.894]
["bitfinex","BTCUSD",1719585955304,0.1,61015.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585955953,0.1,61020.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585956160,0.1,61020.0,61005.0,0.00327816]
["bitfinex","BTCUSD",1719585956365,0.1,61020.0,61006.0,0.16561693]
["bitfinex","BTCUSD",1719585956576,0.003,61016.0,61006.0,0.16233898]
["bitfinex","BTCUSD",1719585957018,0.1,61020.0,61006.0,0.16233898]
["bitfinex","BTCUSD",1719585957231,0.107,61020.0,61007.0,0.023]
["bitfinex","BTCUSD",1719585957443,0.1,61020.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719585957665,0.1,61020.0,61009.0,0.023]
["bitfinex","BTCUSD",1719585957876,0.005,61016.0,61010.0,0.16233898]
["bitfinex","BTCUSD",1719585958087,0.005,61016.0,61011.0,0.023]
["bitfinex","BTCUSD",1719585958355,0.005,61016.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719585958568,0.003,61016.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719585959408,0.1,61020.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719585959638,0.107,61020.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719585959857,0.113,61020.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719585960055,0.106,61020.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719585960266,0.106,61020.0,61013.0,0.023]
["bitfinex","BTCUSD",1719585960480,0.1,61020.0,61014.0,0.42783898]
["bitfinex","BTCUSD",1719585960700,0.1,61020.0,61015.0,0.023]
["bitfinex","BTCUSD",1719585960931,0.1,61020.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719585960932,0.106,61020.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719585961148,0.2329,61017.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719585961360,0.1,61016.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719585961819,0.1,61016.0,61015.0,0.18533898]
["bitfinex","BTCUSD",1719585962451,0.106,61020.0,61015.0,0.18533898]
["bitfinex","BTCUSD",1719585962668,0.106,61020.0,61016.0,0.18533898]
["bitfinex","BTCUSD",1719585962891,0.113,61020.0,61016.0,0.18533898]
["bitfinex","BTCUSD",1719585963110,0.107,61020.0,61016.0,0.34193898]
["bitfinex","BTCUSD",1719585963527,0.006,61017.0,61016.0,0.34193898]
["bitfinex","BTCUSD",1719585963953,0.107,61020.0,61016.0,0.34193898]
["bitfinex","BTCUSD",1719585964176,0.007,61020.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719585964386,0.013,61020.0,61019.0,0.18533898]
["bitfinex","BTCUSD",1719585964769,0.2,61021.0,61019.0,0.18533898]
["bitfinex","BTCUSD",1719585965022,0.2,61021.0,61020.0,0.023]
["bitfinex","BTCUSD",1719585965234,0.2,61021.0,61020.0,0.18533898]
["bitfinex","BTCUSD",1719585966343,0.2,61021.0,61017.0,0.422]
["bitfinex","BTCUSD",1719585966553,0.2,61021.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719585966987,0.2,61021.0,61020.0,0.003]
["bitfinex","BTCUSD",1719585967207,0.2,61021.0,61020.0,0.007]
["bitfinex","BTCUSD",1719585967417,0.2,61021.0,61020.0,0.004]
["bitfinex","BTCUSD",1719585967844,0.202,61021.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719585968059,0.201,61021.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719585968721,0.2554,61020.0,61017.0,0.422]
["bitfinex","BTCUSD",1719585968934,4.26e-05,61018.0,61002.0,0.16205092]
["bitfinex","BTCUSD",1719585969144,0.2329,61017.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585969355,0.1,61016.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719585970221,0.1,61016.0,61006.0,0.02]
["bitfinex","BTCUSD",1719585970431,0.1,61016.0,61003.0,1.9121]
["bitfinex","BTCUSD",1719585970432,4.26e-05,61018.0,61008.0,0.02]
["bitfinex","BTCUSD",1719585970644,4.26e-05,61018.0,61009.0,0.18861683]
["bitfinex","BTCUSD",1719585970873,4.26e-05,61018.0,61009.0,0.18533898]
["bitfinex","BTCUSD",1719585971914,4.26e-05,61018.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719585972148,4.26e-05,61018.0,61006.0,0.005]
["bitfinex","BTCUSD",1719585972149,0.2329,61010.0,61006.0,0.005]
["bitfinex","BTCUSD",1719585972450,0.2712,61009.0,61006.0,0.005]
["bitfinex","BTCUSD",1719585972603,0.3712,61009.0,61006.0,0.005]
["bitfinex","BTCUSD",1719585973267,0.3712,61009.0,61001.0,0.422]
["bitfinex","BTCUSD",1719585973482,0.2329,61005.0,61001.0,0.58433898]
["bitfinex","BTCUSD",1719585973700,0.2329,61005.0,60990.0,0.16205092]
["bitfinex","BTCUSD",1719585973701,0.1,61004.0,60990.0,0.16205092]
["bitfinex","BTCUSD",1719585973914,0.1,61004.0,60985.0,0.476]
["bitfinex","BTCUSD",1719585973915,0.2329,60999.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719585974129,0.2329,60994.0,60985.0,0.476]
["bitfinex","BTCUSD",1719585974338,0.2329,60994.0,60982.0,0.5796]
["bitfinex","BTCUSD",1719585974339,0.2329,60994.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719585974580,0.2329,60989.0,60982.0,0.422]
["bitfinex","BTCUSD",1719585974795,0.24179,60993.0,60971.0,0.00085028]
["bitfinex","BTCUSD",1719585974796,0.2329,60983.0,60971.0,0.00085028]
["bitfinex","BTCUSD",1719585975040,0.2329,60983.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719585975041,0.1,60982.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719585975245,0.1234,60981.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719585975458,0.1,60980.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719585976087,0.2,60982.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719585976088,0.2,60982.0,60976.0,0.02]
["bitfinex","BTCUSD",1719585976312,0.2,60982.0,60977.0,0.30901854]
["bitfinex","BTCUSD",1719585976313,0.1,60981.0,60977.0,0.30901854]
["bitfinex","BTCUSD",1719585977166,0.003,60980.0,60978.0,0.023]
["bitfinex","BTCUSD",1719585977383,0.003,60980.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719585977618,0.003,60980.0,60979.0,0.18533898]
["bitfinex","BTCUSD",1719585978688,0.1,60981.0,60979.0,0.18533898]
["bitfinex","BTCUSD",1719585978904,0.1,60981.0,60980.0,0.023]
["bitfinex","BTCUSD",1719585979112,0.1,60981.0,60980.0,0.18533898]
["bitfinex","BTCUSD",1719585980397,0.1,60981.0,60980.0,0.31063898]
["bitfinex","BTCUSD",1719585980877,0.1,60981.0,60980.0,0.18533898]
["bitfinex","BTCUSD",1719585981547,0.1,60981.0,60980.0,0.18833898]
["bitfinex","BTCUSD",1719585981748,0.1,60981.0,60980.0,0.18533898]
["bitfinex","BTCUSD",1719585982185,0.101,60981.0,60980.0,0.19233898]
["bitfinex","BTCUSD",1719585983270,0.101,60981.0,60980.0,0.19533898]
["bitfinex","BTCUSD",1719585983491,0.1,60981.0,60980.0,0.20833898]
["bitfinex","BTCUSD",1719585983704,0.1,60981.0,60980.0,0.20533898]
["bitfinex","BTCUSD",1719585983913,0.1,60981.0,60980.0,0.20833898]
["bitfinex","BTCUSD",1719585984133,0.1,60981.0,60980.0,0.18733898]
["bitfinex","BTCUSD",1719585984558,0.1,60981.0,60980.0,0.18633898]
["bitfinex","BTCUSD",1719585984782,0.1,60981.0,60980.0,0.18933898]
["bitfinex","BTCUSD",1719585985198,0.2,60982.0,60980.0,0.46053898]
["bitfinex","BTCUSD",1719585985407,0.2,60982.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719585985622,0.3,60982.0,60981.0,0.18533898]
["bitfinex","BTCUSD",1719585986747,0.3,60982.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719585986960,0.3,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719585987416,0.3,60982.0,60980.0,0.003]
["bitfinex","BTCUSD",1719585987417,0.31978583,60982.0,60980.0,0.003]
["bitfinex","BTCUSD",1719585987634,0.3329,60981.0,60980.0,0.003]
["bitfinex","BTCUSD",1719585987887,0.3329,60981.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719585988105,0.3329,60981.0,60973.0,0.16233898]
["bitfinex","BTCUSD",1719585990010,0.3359,60981.0,60973.0,0.16233898]
["bitfinex","BTCUSD",1719585990248,0.103,60981.0,60974.0,0.023]
["bitfinex","BTCUSD",1719585990533,0.1,60981.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719585990822,0.1,60981.0,60976.0,0.023]
["bitfinex","BTCUSD",1719585991081,0.107,60981.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719585991356,0.103,60981.0,60978.0,0.023]
["bitfinex","BTCUSD",1719585991642,0.1,60981.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719585991878,0.1,60981.0,60980.0,0.023]
["bitfinex","BTCUSD",1719585992137,0.1,60981.0,60980.0,0.18533898]
["bitfinex","BTCUSD",1719585992410,0.104,60981.0,60980.0,0.18533898]
["bitfinex","BTCUSD",1719585993168,0.107,60981.0,60980.0,0.18533898]
["bitfinex","BTCUSD",1719585993446,0.107,60981.0,60980.0,0.20533898]
["bitfinex","BTCUSD",1719585993447,0.007,60981.0,60980.0,0.20533898]
["bitfinex","BTCUSD",1719585993750,0.2,60982.0,60980.0,0.20533898]
["bitfinex","BTCUSD",1719585993751,0.2,60982.0,60981.0,0.02]
["bitfinex","BTCUSD",1719585993979,0.2,60982.0,60981.0,0.20533898]
["bitfinex","BTCUSD",1719585994265,0.2,60982.0,60981.0,0.56932398]
["bitfinex","BTCUSD",1719585994476,0.2,60997.0,60992.0,0.02]
["bitfinex","BTCUSD",1719585994702,0.2,60997.0,60996.0,0.42913898]
["bitfinex","BTCUSD",1719585994907,0.2,60997.0,60996.0,0.45213898]
["bitfinex","BTCUSD",1719585995345,0.2,60997.0,60996.0,0.47213898]
["bitfinex","BTCUSD",1719585995624,0.2,60997.0,60996.0,0.89413898]
["bitfinex","BTCUSD",1719585995839,0.2,60997.0,60996.0,0.87413898]
["bitfinex","BTCUSD",1719585996506,0.2,60997.0,60996.0,0.60733898]
["bitfinex","BTCUSD",1719585996941,0.17304459,61010.0,60996.0,0.60733898]
["bitfinex","BTCUSD",1719585997155,0.17304459,61010.0,60997.0,0.023]
["bitfinex","BTCUSD",1719585997370,0.17304459,61010.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719585997579,0.1,61009.0,60999.0,0.023]
["bitfinex","BTCUSD",1719585997801,0.1,61009.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719585999601,0.1,61009.0,61001.0,0.023]
["bitfinex","BTCUSD",1719585999811,0.02708263,61010.0,61001.0,0.023]
["bitfinex","BTCUSD",1719585999812,0.03308263,61010.0,61002.0,0.16233898]
["bitfinex","BTCUSD",1719586000025,0.23308263,61010.0,61003.0,0.023]
["bitfinex","BTCUSD",1719586000236,0.1,61009.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719586000686,0.107,61009.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719586001111,0.104,61009.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719586001591,0.1,61009.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719586001825,0.104,61009.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719586003140,0.2329,61005.0,60996.0,0.422]
["bitfinex","BTCUSD",1719586003356,0.1,61004.0,60997.0,0.18533898]
["bitfinex","BTCUSD",1719586003571,0.1,61004.0,60990.0,0.419]
["bitfinex","BTCUSD",1719586003572,0.117,60997.0,60990.0,0.419]
["bitfinex","BTCUSD",1719586003781,0.117,60997.0,60980.0,0.58405092]
["bitfinex","BTCUSD",1719586003782,0.08130346,60992.0,60980.0,0.58405092]
["bitfinex","BTCUSD",1719586004023,0.117,60997.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719586004024,0.2329,60991.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719586004238,0.1,60990.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719586004659,0.3,60990.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719586005522,0.3,60990.0,60982.0,0.00327958]
["bitfinex","BTCUSD",1719586005757,0.3,60990.0,60983.0,0.45643898]
["bitfinex","BTCUSD",1719586005969,0.29992026,60990.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719586006176,0.29992026,60990.0,60984.0,0.023]
["bitfinex","BTCUSD",1719586006387,0.30092026,60990.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719586006609,0.30092026,60990.0,60986.0,0.023]
["bitfinex","BTCUSD",1719586006822,0.30092026,60990.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719586007053,0.30092026,60990.0,60988.0,0.023]
["bitfinex","BTCUSD",1719586007269,0.30092026,60990.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719586007486,0.30071128,60990.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719586007704,0.30171128,60990.0,60989.0,0.20920079]
["bitfinex","BTCUSD",1719586007946,0.30071128,60990.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719586008376,0.30171128,60990.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719586008812,0.30071128,60990.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719586009033,0.30071128,60990.0,60989.0,0.20533898]
["bitfinex","BTCUSD",1719586009263,0.201,60990.0,60989.0,0.47201799]
["bitfinex","BTCUSD",1719586009493,0.70811044,61017.0,60996.0,0.02]
["bitfinex","BTCUSD",1719586009494,0.1194,61014.0,60996.0,0.02]
["bitfinex","BTCUSD",1719586009737,0.2,61003.0,60997.0,0.62733898]
["bitfinex","BTCUSD",1719586010175,0.2,61003.0,60997.0,0.60733898]
["bitfinex","BTCUSD",1719586010392,0.2,61003.0,60997.0,0.62733898]
["bitfinex","BTCUSD",1719586010909,0.2,61003.0,60997.0,0.60733898]
["bitfinex","BTCUSD",1719586011140,0.2,61003.0,60997.0,0.58433898]
["bitfinex","BTCUSD",1719586011141,0.2329,61002.0,60997.0,0.58433898]
["bitfinex","BTCUSD",1719586011363,0.3329,61002.0,60997.0,0.58633898]
["bitfinex","BTCUSD",1719586011814,0.3329,61002.0,60997.0,0.16433898]
["bitfinex","BTCUSD",1719586012037,0.3329,61002.0,60997.0,0.16533898]
["bitfinex","BTCUSD",1719586012266,0.3329,61002.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719586012488,0.01343012,61001.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719586012715,0.01343012,61001.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719586012716,0.03343012,61000.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719586012928,0.2329,60995.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719586013144,0.1,60994.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719586014463,0.1,60994.0,60989.0,0.16533898]
["bitfinex","BTCUSD",1719586014693,0.01343053,60993.0,60989.0,0.16633898]
["bitfinex","BTCUSD",1719586014914,0.1,60994.0,60989.0,0.16633898]
["bitfinex","BTCUSD",1719586014915,0.1,60994.0,60990.0,0.16561824]
["bitfinex","BTCUSD",1719586015134,0.1,60994.0,60991.0,0.023]
["bitfinex","BTCUSD",1719586015346,0.1,60994.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719586015605,0.1,60994.0,60993.0,0.023]
["bitfinex","BTCUSD",1719586015840,0.1,60994.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719586016038,0.1,60994.0,60989.0,0.004]
["bitfinex","BTCUSD",1719586016294,0.1,60994.0,60990.0,0.16233898]
["bitfinex","BTCUSD",1719586017555,0.1,60994.0,60990.0,0.16433898]
["bitfinex","BTCUSD",1719586017760,0.01342893,60993.0,60990.0,0.16433898]
["bitfinex","BTCUSD",1719586017980,0.1,60994.0,60990.0,0.16433898]
["bitfinex","BTCUSD",1719586018196,0.01342675,60993.0,60990.0,0.16433898]
["bitfinex","BTCUSD",1719586018421,0.013427,60992.0,60990.0,0.16733898]
["bitfinex","BTCUSD",1719586018685,0.1,60994.0,60991.0,0.023]
["bitfinex","BTCUSD",1719586018909,0.01342605,60993.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719586019372,0.01342605,60993.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719586019591,0.01342605,60993.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719586019822,0.01342531,60992.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719586020054,0.1,60994.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719586020055,0.01342531,60991.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719586020277,0.01342532,60991.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719586020494,0.1,60994.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719586020717,0.01342638,60993.0,60990.0,0.007]
["bitfinex","BTCUSD",1719586020946,0.01342638,60992.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719586021160,0.24632638,60992.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719586021580,0.34632638,60992.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719586022019,0.11342714,60992.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719586022716,0.01342714,60992.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719586022939,0.01342982,60993.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719586023390,0.01342982,60992.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719586023812,0.01342982,60992.0,60991.0,0.18533898]
["bitfinex","BTCUSD",1719586024036,0.01342982,60992.0,60991.0,0.18933898]
["bitfinex","BTCUSD",1719586024705,0.01342982,60992.0,60991.0,0.19233898]
["bitfinex","BTCUSD",1719586024935,0.1,60994.0,60991.0,0.19233898]
["bitfinex","BTCUSD",1719586025155,0.01342568,60993.0,60991.0,0.19233898]
["bitfinex","BTCUSD",1719586025369,0.01342568,60993.0,60991.0,0.16933898]
["bitfinex","BTCUSD",1719586025817,0.13429123,60993.0,60991.0,0.16933898]
["bitfinex","BTCUSD",1719586026080,0.11342568,60992.0,60991.0,0.16933898]
["bitfinex","BTCUSD",1719586026295,0.01342568,60992.0,60991.0,0.16633898]
["bitfinex","BTCUSD",1719586026518,0.11342568,60992.0,60991.0,0.16833898]
["bitfinex","BTCUSD",1719586026748,0.11342568,60992.0,60991.0,0.006]
["bitfinex","BTCUSD",1719586026749,0.59402914,60992.0,60991.0,0.006]
["bitfinex","BTCUSD",1719586027175,0.59522916,60992.0,60991.0,0.006]
["bitfinex","BTCUSD",1719586027613,0.59402914,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719586028040,0.64933093,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1719586028252,0.64933093,60992.0,60991.0,0.001]
["bitfinex","BTCUSD",1719586028497,0.02,60990.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719586028729,0.01342474,60989.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719586029891,0.03342474,60989.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719586030572,0.01342474,60989.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719586031275,0.03342118,60989.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719586031721,0.03342118,60989.0,60988.0,0.006924]
["bitfinex","BTCUSD",1719586032143,0.03342118,60989.0,60988.0,0.007924]
["bitfinex","BTCUSD",1719586032589,0.01342118,60989.0,60988.0,0.015924]
["bitfinex","BTCUSD",1719586034210,0.1,60990.0,60988.0,0.015924]
["bitfinex","BTCUSD",1719586034422,0.2329,60992.0,60988.0,0.015924]
["bitfinex","BTCUSD",1719586034423,0.0134212,60989.0,60988.0,0.015924]
["bitfinex","BTCUSD",1719586035067,0.0134212,60989.0,60988.0,0.007924]
["bitfinex","BTCUSD",1719586035483,0.0134212,60989.0,60988.0,0.013924]
["bitfinex","BTCUSD",1719586035910,0.0134212,60989.0,60988.0,0.007924]
["bitfinex","BTCUSD",1719586036143,0.15840335,60989.0,60988.0,0.007924]
["bitfinex","BTCUSD",1719586036334,0.25840335,60989.0,60988.0,0.015924]
["bitfinex","BTCUSD",1719586036555,0.1334212,60989.0,60988.0,0.015924]
["bitfinex","BTCUSD",1719586036764,0.1134212,60989.0,60988.0,0.015924]
["bitfinex","BTCUSD",1719586036978,0.1334212,60989.0,60988.0,0.015924]
["bitfinex","BTCUSD",1719586037403,0.12,60989.0,60988.0,0.015924]
["bitfinex","BTCUSD",1719586037624,0.12,60989.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586037625,0.02,60978.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586037844,0.74255755,60989.0,60973.0,0.48811044]
["bitfinex","BTCUSD",1719586037845,0.5199,60976.0,60973.0,0.48811044]
["bitfinex","BTCUSD",1719586038051,0.5199,60976.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586038052,0.11341689,60975.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586038261,0.01341689,60974.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586038499,0.1,60975.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586038500,0.01341689,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586039797,0.01341689,60973.0,60972.0,0.013924]
["bitfinex","BTCUSD",1719586040229,0.01341689,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586040447,0.01341689,60973.0,60972.0,0.17126298]
["bitfinex","BTCUSD",1719586040658,0.01341689,60973.0,60972.0,0.19426298]
["bitfinex","BTCUSD",1719586040659,0.01441689,60973.0,60972.0,0.19426298]
["bitfinex","BTCUSD",1719586041797,0.01441689,60973.0,60972.0,0.45046298]
["bitfinex","BTCUSD",1719586042006,0.002,60973.0,60972.0,0.45846298]
["bitfinex","BTCUSD",1719586042216,0.002,60973.0,60972.0,0.47846298]
["bitfinex","BTCUSD",1719586042448,0.002,60973.0,60972.0,0.45846298]
["bitfinex","BTCUSD",1719586042866,0.002,60973.0,60972.0,0.48847188]
["bitfinex","BTCUSD",1719586049867,0.002,60973.0,60972.0,0.50847188]
["bitfinex","BTCUSD",1719586050087,0.002,60973.0,60972.0,0.67248088]
["bitfinex","BTCUSD",1719586050514,0.002,60973.0,60972.0,0.87248088]
["bitfinex","BTCUSD",1719586050743,0.002,60973.0,60972.0,2.40151888]
["bitfinex","BTCUSD",1719586050971,0.002,60973.0,60972.0,2.92953788]
["bitfinex","BTCUSD",1719586051202,0.48811044,60996.0,60990.0,0.2908]
["bitfinex","BTCUSD",1719586051203,0.2,60991.0,60990.0,0.2908]
["bitfinex","BTCUSD",1719586051432,0.2,60991.0,60990.0,0.45313898]
["bitfinex","BTCUSD",1719586051658,0.2,60991.0,60990.0,0.47613898]
["bitfinex","BTCUSD",1719586052085,0.00084,61010.0,60996.0,0.02]
["bitfinex","BTCUSD",1719586052086,0.12071636,61008.0,60996.0,0.02]
["bitfinex","BTCUSD",1719586052313,0.2,61003.0,60997.0,0.18861739]
["bitfinex","BTCUSD",1719586052543,0.2,61003.0,60997.0,0.18533898]
["bitfinex","BTCUSD",1719586052770,0.0134055,61002.0,60997.0,0.18533898]
["bitfinex","BTCUSD",1719586052984,0.0134055,61002.0,60997.0,0.18861745]
["bitfinex","BTCUSD",1719586053643,0.0134055,61002.0,60997.0,0.19161745]
["bitfinex","BTCUSD",1719586054110,0.2,61003.0,60999.0,0.02]
["bitfinex","BTCUSD",1719586054329,0.2,61003.0,61002.0,0.02]
["bitfinex","BTCUSD",1719586054540,0.2,61003.0,61002.0,0.43213898]
["bitfinex","BTCUSD",1719586054759,0.2,61003.0,61002.0,0.45513898]
["bitfinex","BTCUSD",1719586055213,0.2,61003.0,61002.0,0.47513898]
["bitfinex","BTCUSD",1719586056090,0.2,61003.0,61002.0,0.47713898]
["bitfinex","BTCUSD",1719586056579,0.2,61003.0,61002.0,0.45713898]
["bitfinex","BTCUSD",1719586056788,0.2,61003.0,61002.0,0.46013898]
["bitfinex","BTCUSD",1719586057208,0.2,61003.0,61002.0,0.47713898]
["bitfinex","BTCUSD",1719586057636,0.2,61003.0,61002.0,0.48713898]
["bitfinex","BTCUSD",1719586058089,0.2,61003.0,61002.0,0.49813898]
["bitfinex","BTCUSD",1719586058741,0.2,61003.0,61002.0,0.47813898]
["bitfinex","BTCUSD",1719586058951,0.2,61003.0,61002.0,0.48613898]
["bitfinex","BTCUSD",1719586059167,0.2,61003.0,61002.0,0.46613898]
["bitfinex","BTCUSD",1719586059383,0.2,61003.0,61002.0,0.47413898]
["bitfinex","BTCUSD",1719586059799,0.2,61003.0,61002.0,0.46613898]
["bitfinex","BTCUSD",1719586060239,0.2,61003.0,61002.0,0.47713898]
["bitfinex","BTCUSD",1719586060520,0.2,61003.0,61002.0,0.20733898]
["bitfinex","BTCUSD",1719586061827,0.6481,61003.0,61002.0,0.022]
["bitfinex","BTCUSD",1719586062052,0.6681,61003.0,61002.0,0.022]
["bitfinex","BTCUSD",1719586062280,0.78370955,61003.0,61002.0,0.022]
["bitfinex","BTCUSD",1719586062494,0.80191627,61003.0,61002.0,0.022]
["bitfinex","BTCUSD",1719586062704,0.80191627,61003.0,61002.0,0.011]
["bitfinex","BTCUSD",1719586062917,0.02,61000.0,60988.0,0.0161]
["bitfinex","BTCUSD",1719586063160,0.2329,60998.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719586063376,0.08130346,60992.0,60975.0,0.3748]
["bitfinex","BTCUSD",1719586063591,0.2329,60990.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719586063805,0.2329,60990.0,60972.0,0.476924]
["bitfinex","BTCUSD",1719586063806,0.11340817,60989.0,60972.0,0.476924]
["bitfinex","BTCUSD",1719586064027,0.11340817,60989.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719586064028,0.10090424,60989.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719586064255,0.1,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719586064699,0.1,60989.0,60974.0,0.1]
["bitfinex","BTCUSD",1719586064914,0.2329,60990.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719586065128,0.1,60989.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719586065574,0.1,60989.0,60986.0,0.007]
["bitfinex","BTCUSD",1719586065785,0.1,60989.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719586066003,0.1,60989.0,60972.0,0.080924]
["bitfinex","BTCUSD",1719586066213,0.01340181,60988.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719586066430,0.101,60989.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719586066646,0.101,60989.0,60978.0,0.02327938]
["bitfinex","BTCUSD",1719586066860,0.1,60989.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719586067132,0.1,60989.0,60980.0,0.00327938]
["bitfinex","BTCUSD",1719586067346,0.101,60989.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719586067563,0.001,60989.0,60982.0,0.02627938]
["bitfinex","BTCUSD",1719586067777,0.001,60989.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719586067987,0.001,60989.0,60984.0,0.02627917]
["bitfinex","BTCUSD",1719586068225,0.001,60989.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719586068435,0.001,60989.0,60986.0,0.023]
["bitfinex","BTCUSD",1719586068651,0.006,60989.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719586068856,0.006,60989.0,60988.0,0.023]
["bitfinex","BTCUSD",1719586069066,0.1,60991.0,60988.0,0.18533898]
["bitfinex","BTCUSD",1719586069276,0.1,60991.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719586069485,0.01341217,60990.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719586069697,0.01341217,60990.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719586070328,0.1,60991.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719586070544,0.1,60991.0,60990.0,0.023]
["bitfinex","BTCUSD",1719586070790,0.1,60991.0,60990.0,0.18533898]
["bitfinex","BTCUSD",1719586071001,0.11341686,60991.0,60990.0,0.18533898]
["bitfinex","BTCUSD",1719586071625,0.2,60992.0,60990.0,0.18533898]
["bitfinex","BTCUSD",1719586071836,0.2,60992.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719586072082,0.2,60992.0,60991.0,0.18533898]
["bitfinex","BTCUSD",1719586072929,0.14560599,61001.0,60991.0,0.18533898]
["bitfinex","BTCUSD",1719586072930,0.06307939,61001.0,60991.0,0.18533898]
["bitfinex","BTCUSD",1719586073155,0.1438,61003.0,60991.0,0.18533898]
["bitfinex","BTCUSD",1719586073156,0.0134282,61000.0,60992.0,0.023]
["bitfinex","BTCUSD",1719586073401,0.0134282,60999.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719586073611,0.0134282,60998.0,60994.0,0.023]
["bitfinex","BTCUSD",1719586073824,0.0134282,60997.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719586074032,0.08130346,60998.0,60996.0,0.023]
["bitfinex","BTCUSD",1719586074235,0.08130346,60998.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719586074449,0.09472919,60998.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719586074671,0.01342573,60998.0,60997.0,0.43873898]
["bitfinex","BTCUSD",1719586074874,0.1192,61011.0,60997.0,0.43873898]
["bitfinex","BTCUSD",1719586075081,0.09472986,61009.0,60998.0,0.023]
["bitfinex","BTCUSD",1719586075301,0.08130346,61002.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719586075514,0.08130346,61002.0,61000.0,0.023]
["bitfinex","BTCUSD",1719586075515,0.01342423,61001.0,61000.0,0.023]
["bitfinex","BTCUSD",1719586075749,0.01342423,61001.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719586076422,0.15552423,61001.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719586076637,0.37572302,61001.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719586077962,0.37572302,61001.0,60983.0,0.92621044]
["bitfinex","BTCUSD",1719586077963,0.02,61000.0,60983.0,0.92621044]
["bitfinex","BTCUSD",1719586078175,0.02,61000.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586078176,0.2329,60995.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586078390,0.11342302,60994.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586078614,0.01342302,60993.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586078825,0.01342302,60992.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586079035,0.01342302,60991.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586079245,0.01341496,60990.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586079472,0.01341496,60989.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586079695,0.01341536,60993.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586079943,0.01341536,60992.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586080149,0.01341536,60991.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586080362,0.01341536,60990.0,60984.0,0.19133898]
["bitfinex","BTCUSD",1719586080577,0.01341536,60989.0,60984.0,0.19133898]
["bitfinex","BTCUSD",1719586080797,0.01341536,60988.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586081038,0.08195401,60994.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586081039,0.2329,60990.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586081260,0.01341158,60989.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586081470,0.01341158,60988.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586081684,0.2329,60990.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586081685,0.01341158,60987.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586081908,0.01341158,60986.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719586082129,0.2329,60985.0,60984.0,0.18933898]
["bitfinex","BTCUSD",1719586082345,0.2463104,60985.0,60984.0,0.17333898]
["bitfinex","BTCUSD",1719586082552,0.3463104,60985.0,60984.0,0.17333898]
["bitfinex","BTCUSD",1719586082756,0.3463104,60985.0,60984.0,0.16933898]
["bitfinex","BTCUSD",1719586082969,0.3463104,60985.0,60984.0,0.17533898]
["bitfinex","BTCUSD",1719586083420,0.1134104,60985.0,60984.0,0.17533898]
["bitfinex","BTCUSD",1719586083631,0.0134104,60985.0,60984.0,0.19233898]
["bitfinex","BTCUSD",1719586084064,0.0134104,60985.0,60984.0,0.19433898]
["bitfinex","BTCUSD",1719586084275,0.0134104,60985.0,60984.0,0.19933898]
["bitfinex","BTCUSD",1719586084710,0.1,60990.0,60984.0,0.19433898]
["bitfinex","BTCUSD",1719586084974,0.01340618,60989.0,60984.0,0.19433898]
["bitfinex","BTCUSD",1719586085191,0.001,60987.0,60984.0,0.20133898]
["bitfinex","BTCUSD",1719586085400,0.1,60990.0,60984.0,0.20133898]
["bitfinex","BTCUSD",1719586085401,0.01340456,60986.0,60984.0,0.19433898]
["bitfinex","BTCUSD",1719586085604,0.1,60990.0,60984.0,0.19433898]
["bitfinex","BTCUSD",1719586085812,0.001,60985.0,60984.0,0.20333898]
["bitfinex","BTCUSD",1719586086027,0.001,60985.0,60984.0,0.19433898]
["bitfinex","BTCUSD",1719586086489,0.01440226,60985.0,60984.0,0.19733898]
["bitfinex","BTCUSD",1719586086905,0.01440226,60985.0,60984.0,0.19433898]
["bitfinex","BTCUSD",1719586087329,0.01440226,60985.0,60984.0,0.20333898]
["bitfinex","BTCUSD",1719586087568,0.01340226,60985.0,60984.0,0.19433898]
["bitfinex","BTCUSD",1719586087771,0.1,60990.0,60984.0,0.20133898]
["bitfinex","BTCUSD",1719586087772,0.001,60987.0,60984.0,0.20133898]
["bitfinex","BTCUSD",1719586087982,0.01340226,60985.0,60984.0,0.20133898]
["bitfinex","BTCUSD",1719586088193,0.01340226,60986.0,60984.0,0.19433898]
["bitfinex","BTCUSD",1719586088404,0.01340506,60985.0,60984.0,0.19433898]
["bitfinex","BTCUSD",1719586088630,0.01440506,60985.0,60984.0,0.20333898]
["bitfinex","BTCUSD",1719586088842,0.01340506,60985.0,60984.0,0.19433898]
["bitfinex","BTCUSD",1719586089057,0.1,60990.0,60984.0,0.19433898]
["bitfinex","BTCUSD",1719586089261,0.1,60990.0,60985.0,0.023]
["bitfinex","BTCUSD",1719586089262,0.01340533,60989.0,60985.0,0.023]
["bitfinex","BTCUSD",1719586089475,0.3461,60996.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719586089476,0.001,60987.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719586089692,0.01440533,60987.0,60986.0,0.18533898]
["bitfinex","BTCUSD",1719586090381,0.01440533,60987.0,60986.0,0.35541818]
["bitfinex","BTCUSD",1719586090608,0.001,60987.0,60986.0,0.35541818]
["bitfinex","BTCUSD",1719586091249,0.2,61000.0,60989.0,0.02]
["bitfinex","BTCUSD",1719586091502,0.01340734,60999.0,60990.0,0.18861779]
["bitfinex","BTCUSD",1719586091721,0.2,61000.0,60990.0,0.18861779]
["bitfinex","BTCUSD",1719586091722,0.01340734,60998.0,60990.0,0.18533898]
["bitfinex","BTCUSD",1719586091928,0.01340734,60997.0,60991.0,0.00327882]
["bitfinex","BTCUSD",1719586092140,0.1998652,61000.0,60992.0,0.18533898]
["bitfinex","BTCUSD",1719586092343,0.11340658,60999.0,60992.0,0.18533898]
["bitfinex","BTCUSD",1719586092554,0.01340658,60998.0,60993.0,0.1139]
["bitfinex","BTCUSD",1719586092802,0.01340658,60998.0,60994.0,0.18533898]
["bitfinex","BTCUSD",1719586093227,0.002,60997.0,60994.0,0.18533898]
["bitfinex","BTCUSD",1719586093434,0.01340658,60996.0,60994.0,0.18533898]
["bitfinex","BTCUSD",1719586094073,0.002,60997.0,60994.0,0.18533898]
["bitfinex","BTCUSD",1719586094922,0.1,60999.0,60994.0,0.18533898]
["bitfinex","BTCUSD",1719586095165,0.01340832,60998.0,60995.0,0.02]
["bitfinex","BTCUSD",1719586095412,0.004,60998.0,60997.0,0.29433898]
["bitfinex","BTCUSD",1719586095619,0.00084,61010.0,61002.0,0.08]
["bitfinex","BTCUSD",1719586095834,0.00084,61010.0,61002.0,0.49841692]
["bitfinex","BTCUSD",1719586096044,0.00084,61010.0,61002.0,0.52141692]
["bitfinex","BTCUSD",1719586096715,0.00084,61010.0,61002.0,0.70346784]
["bitfinex","BTCUSD",1719586097154,0.00084,61010.0,61002.0,0.84739684]
["bitfinex","BTCUSD",1719586097363,0.00084,61010.0,61002.0,2.29611284]
["bitfinex","BTCUSD",1719586097587,0.00084,61010.0,61002.0,2.63597084]
["bitfinex","BTCUSD",1719586098493,0.00084,61010.0,61002.0,2.1048349]
["bitfinex","BTCUSD",1719586098702,0.00084,61010.0,61002.0,2.1158349]
["bitfinex","BTCUSD",1719586098924,0.00084,61010.0,61002.0,0.6231899]
["bitfinex","BTCUSD",1719586099133,0.00084,61010.0,61002.0,0.6906899]
["bitfinex","BTCUSD",1719586099800,0.00084,61010.0,61002.0,0.7106899]
["bitfinex","BTCUSD",1719586100020,0.00084,61010.0,61002.0,1.0836899]
["bitfinex","BTCUSD",1719586100448,0.00084,61010.0,61002.0,1.0516899]
["bitfinex","BTCUSD",1719586100666,0.00084,61010.0,61002.0,1.0656899]
["bitfinex","BTCUSD",1719586100867,0.00084,61010.0,61002.0,0.90363898]
["bitfinex","BTCUSD",1719586101289,0.00084,61010.0,61002.0,0.93763898]
["bitfinex","BTCUSD",1719586101711,0.00084,61010.0,61002.0,1.10156798]
["bitfinex","BTCUSD",1719586102125,0.00084,61010.0,61002.0,0.93763898]
["bitfinex","BTCUSD",1719586102334,0.00084,61010.0,61002.0,0.92363898]
["bitfinex","BTCUSD",1719586102752,0.00084,61010.0,61002.0,0.91763898]
["bitfinex","BTCUSD",1719586102970,0.00084,61010.0,61002.0,0.54463898]
["bitfinex","BTCUSD",1719586104447,0.1109,61008.0,61002.0,0.19033898]
["bitfinex","BTCUSD",1719586104665,0.2329,61006.0,61002.0,0.19033898]
["bitfinex","BTCUSD",1719586105098,0.1,61005.0,61002.0,0.19033898]
["bitfinex","BTCUSD",1719586105986,0.1,61005.0,61002.0,0.17633898]
["bitfinex","BTCUSD",1719586106401,0.1,61005.0,61002.0,0.18133898]
["bitfinex","BTCUSD",1719586106615,0.1,61005.0,61002.0,0.16733898]
["bitfinex","BTCUSD",1719586106841,0.1,61005.0,61002.0,0.16233898]
["bitfinex","BTCUSD",1719586107055,0.1,61005.0,61002.0,0.18533898]
["bitfinex","BTCUSD",1719586107271,0.1,61005.0,61002.0,0.18933898]
["bitfinex","BTCUSD",1719586107480,0.1,61005.0,61002.0,0.26933898]
["bitfinex","BTCUSD",1719586108139,0.1,61005.0,61002.0,0.27026298]
["bitfinex","BTCUSD",1719586108350,0.1,61005.0,61002.0,0.27426298]
["bitfinex","BTCUSD",1719586108558,0.1,61005.0,61002.0,0.27026298]
["bitfinex","BTCUSD",1719586110072,0.1,61005.0,61002.0,0.26626298]
["bitfinex","BTCUSD",1719586110334,0.1,61005.0,61002.0,0.16726298]
["bitfinex","BTCUSD",1719586110335,0.2401,61005.0,61002.0,0.16726298]
["bitfinex","BTCUSD",1719586110541,0.1,61005.0,61002.0,0.17026298]
["bitfinex","BTCUSD",1719586110757,0.1,61005.0,61002.0,0.16626298]
["bitfinex","BTCUSD",1719586110962,0.1,61005.0,61002.0,0.17026298]
["bitfinex","BTCUSD",1719586111401,0.08130346,61004.0,61002.0,0.17026298]
["bitfinex","BTCUSD",1719586111642,0.1,61005.0,61002.0,0.17026298]
["bitfinex","BTCUSD",1719586122545,0.00712756,61006.0,61002.0,0.17026298]
["bitfinex","BTCUSD",1719586122783,0.00712756,61006.0,61003.0,0.16233898]
["bitfinex","BTCUSD",1719586123295,0.00712756,61006.0,61004.0,0.023]
["bitfinex","BTCUSD",1719586123507,0.00712756,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719586123714,0.00712756,61006.0,61005.0,0.18533898]
["bitfinex","BTCUSD",1719586125030,0.00812756,61006.0,61005.0,0.18533898]
["bitfinex","BTCUSD",1719586125236,0.00712756,61006.0,61005.0,0.18533898]
["bitfinex","BTCUSD",1719586125619,0.00812756,61006.0,61005.0,0.18533898]
["bitfinex","BTCUSD",1719586126034,0.00712756,61006.0,61005.0,0.18533898]
["bitfinex","BTCUSD",1719586126528,0.00712756,61006.0,61005.0,0.18833898]
["bitfinex","BTCUSD",1719586127962,0.00712756,61006.0,61005.0,0.18933898]
["bitfinex","BTCUSD",1719586128731,0.00712756,61006.0,61005.0,0.18633898]
["bitfinex","BTCUSD",1719586128937,0.00712756,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719586129154,0.00712756,61006.0,61005.0,0.16533898]
["bitfinex","BTCUSD",1719586129360,0.00712756,61006.0,61005.0,0.16933898]
["bitfinex","BTCUSD",1719586130015,0.00712756,61006.0,61005.0,0.16633898]
["bitfinex","BTCUSD",1719586130498,0.00812756,61006.0,61005.0,0.16633898]
["bitfinex","BTCUSD",1719586131438,0.00812756,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719586132132,0.00812756,61006.0,61005.0,0.18533898]
["bitfinex","BTCUSD",1719586132605,0.12898691,61006.0,61005.0,0.18533898]
["bitfinex","BTCUSD",1719586132852,0.00812756,61006.0,61005.0,0.46593898]
["bitfinex","BTCUSD",1719586133141,0.10912756,61006.0,61005.0,0.46593898]
["bitfinex","BTCUSD",1719586133364,0.10712756,61006.0,61005.0,0.46593898]
["bitfinex","BTCUSD",1719586134189,0.00712756,61006.0,61005.0,0.46593898]
["bitfinex","BTCUSD",1719586134423,0.10712756,61006.0,61005.0,0.46593898]
["bitfinex","BTCUSD",1719586134689,0.10712756,61006.0,61005.0,0.44593898]
["bitfinex","BTCUSD",1719586134933,0.10712756,61006.0,61005.0,0.44693898]
["bitfinex","BTCUSD",1719586135167,0.228108,61006.0,61005.0,0.46693898]
["bitfinex","BTCUSD",1719586135401,0.228108,61006.0,61005.0,0.44593898]
["bitfinex","BTCUSD",1719586135624,0.10712756,61006.0,61005.0,0.44593898]
["bitfinex","BTCUSD",1719586135870,0.00812756,61006.0,61005.0,0.46193898]
["bitfinex","BTCUSD",1719586136105,0.10712756,61006.0,61005.0,0.45493898]
["bitfinex","BTCUSD",1719586136587,0.00812756,61006.0,61005.0,0.20433898]
["bitfinex","BTCUSD",1719586136824,0.00812756,61006.0,61005.0,0.21533898]
["bitfinex","BTCUSD",1719586137053,0.00812756,61006.0,61005.0,0.19533898]
["bitfinex","BTCUSD",1719586138090,0.00812756,61006.0,61005.0,0.21533898]
["bitfinex","BTCUSD",1719586138333,0.12918348,61006.0,61005.0,0.19533898]
["bitfinex","BTCUSD",1719586138583,0.12918348,61006.0,61005.0,0.20533898]
["bitfinex","BTCUSD",1719586138584,0.00812756,61006.0,61005.0,0.20533898]
["bitfinex","BTCUSD",1719586139034,0.001,61006.0,61005.0,0.80161695]
["bitfinex","BTCUSD",1719586139309,0.001,61006.0,61005.0,1.08781695]
["bitfinex","BTCUSD",1719586139920,0.001,61006.0,61005.0,1.08453898]
["bitfinex","BTCUSD",1719586140129,0.000913,61006.0,61005.0,1.08453898]
["bitfinex","BTCUSD",1719586140542,0.000913,61006.0,61005.0,0.86453898]
["bitfinex","BTCUSD",1719586140963,0.000913,61006.0,61005.0,1.08453898]
["bitfinex","BTCUSD",1719586141580,0.000913,61006.0,61005.0,1.24845898]
["bitfinex","BTCUSD",1719586142615,0.000913,61006.0,61005.0,0.51153898]
["bitfinex","BTCUSD",1719586142827,0.000913,61006.0,61005.0,0.39253898]
["bitfinex","BTCUSD",1719586143460,0.000913,61006.0,61005.0,0.22143898]
["bitfinex","BTCUSD",1719586143953,0.000913,61006.0,61005.0,0.24471688]
["bitfinex","BTCUSD",1719586145547,0.000913,61006.0,61005.0,0.22471688]
["bitfinex","BTCUSD",1719586146061,0.000913,61006.0,61005.0,0.24143898]
["bitfinex","BTCUSD",1719586146253,0.000826,61006.0,61005.0,0.18233898]
["bitfinex","BTCUSD",1719586148054,0.000826,61006.0,61005.0,0.20533898]
["bitfinex","BTCUSD",1719586148537,0.000826,61006.0,61005.0,0.22533898]
["bitfinex","BTCUSD",1719586148768,0.000826,61006.0,61005.0,0.20533898]
["bitfinex","BTCUSD",1719586148993,0.000826,61006.0,61005.0,0.22533898]
["bitfinex","BTCUSD",1719586149438,0.000826,61006.0,61005.0,0.22861682]
["bitfinex","BTCUSD",1719586149641,0.000826,61006.0,61005.0,0.22533898]
["bitfinex","BTCUSD",1719586151459,0.000826,61006.0,61005.0,0.51632572]
["bitfinex","BTCUSD",1719586153081,0.000826,61006.0,61005.0,0.51304788]
["bitfinex","BTCUSD",1719586153304,0.000826,61006.0,61005.0,0.25534788]
["bitfinex","BTCUSD",1719586153756,0.11781869,61011.0,61008.0,0.08]
["bitfinex","BTCUSD",1719586153971,0.1,61015.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586154183,0.24538323,61015.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586154384,0.14538323,61014.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586154577,0.1,61013.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586155453,0.2599,61012.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586156096,0.37527433,61012.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586157216,0.37527433,61012.0,61009.0,0.16633898]
["bitfinex","BTCUSD",1719586157432,0.37527433,61012.0,61009.0,0.16533898]
["bitfinex","BTCUSD",1719586157681,0.37527433,61012.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586157896,0.38027433,61012.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586158548,0.2348911,61012.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586159198,0.005,61012.0,61010.0,0.023]
["bitfinex","BTCUSD",1719586159434,0.005,61012.0,61011.0,0.16233898]
["bitfinex","BTCUSD",1719586159648,0.005,61012.0,61011.0,0.18533898]
["bitfinex","BTCUSD",1719586160278,0.001,61012.0,61011.0,0.18533898]
["bitfinex","BTCUSD",1719586160483,0.001,61012.0,61011.0,0.20533898]
["bitfinex","BTCUSD",1719586160695,0.005,61012.0,61011.0,0.18533898]
["bitfinex","BTCUSD",1719586161116,0.1,61015.0,61011.0,0.18533898]
["bitfinex","BTCUSD",1719586161319,0.1,61015.0,61012.0,0.023]
["bitfinex","BTCUSD",1719586161547,0.1,61015.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719586161758,0.1,61015.0,61014.0,0.023]
["bitfinex","BTCUSD",1719586161972,0.1,61015.0,61014.0,0.18533898]
["bitfinex","BTCUSD",1719586162583,0.12115372,61016.0,61014.0,0.18533898]
["bitfinex","BTCUSD",1719586162793,0.12115372,61016.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719586162993,0.22115372,61016.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719586163429,0.1,61016.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719586164051,0.12113606,61017.0,61016.0,0.08]
["bitfinex","BTCUSD",1719586164321,0.22393932,61019.0,61016.0,0.24233898]
["bitfinex","BTCUSD",1719586164322,0.32113606,61019.0,61016.0,0.24233898]
["bitfinex","BTCUSD",1719586164503,0.1,61018.0,61017.0,0.18533898]
["bitfinex","BTCUSD",1719586165979,0.1,61018.0,61017.0,0.16233898]
["bitfinex","BTCUSD",1719586165980,0.3562,61018.0,61017.0,0.16233898]
["bitfinex","BTCUSD",1719586167285,0.3562,61018.0,61003.0,1.1014]
["bitfinex","BTCUSD",1719586167286,0.3562,61018.0,61008.0,0.08]
["bitfinex","BTCUSD",1719586167500,0.14532778,61014.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586168147,0.14526705,61014.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586168356,0.14526705,61013.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586168820,0.14526705,61014.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586169521,0.14526705,61013.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586170363,0.14626705,61014.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586170562,0.14526705,61013.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586171230,0.08130346,61016.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719586171437,0.1453367,61013.0,61009.0,0.16426298]
["bitfinex","BTCUSD",1719586171640,0.1461767,61013.0,61009.0,0.16426298]
["bitfinex","BTCUSD",1719586171856,0.1453367,61012.0,61009.0,0.16426298]
["bitfinex","BTCUSD",1719586172079,0.1,61011.0,61009.0,0.16426298]
["bitfinex","BTCUSD",1719586172285,0.14531646,61010.0,61009.0,0.16426298]
["bitfinex","BTCUSD",1719586172487,0.24531646,61010.0,61009.0,0.16426298]
["bitfinex","BTCUSD",1719586173120,0.24531646,61010.0,61009.0,0.16326298]
["bitfinex","BTCUSD",1719586173524,0.1,61010.0,61009.0,0.16326298]
["bitfinex","BTCUSD",1719586174079,0.102,61010.0,61009.0,0.16326298]
["bitfinex","BTCUSD",1719586174898,0.102,61010.0,61009.0,0.18326298]
["bitfinex","BTCUSD",1719586175302,0.103,61010.0,61009.0,0.18326298]
["bitfinex","BTCUSD",1719586175505,0.11112822,61016.0,61009.0,0.18326298]
["bitfinex","BTCUSD",1719586175766,0.1,61015.0,61009.0,0.18326298]
["bitfinex","BTCUSD",1719586175990,0.1,61015.0,61009.0,0.16326298]
["bitfinex","BTCUSD",1719586176463,0.1,61015.0,61009.0,0.16626298]
["bitfinex","BTCUSD",1719586176936,0.1,61015.0,61009.0,0.16326298]
["bitfinex","BTCUSD",1719586177372,0.002,61010.0,61009.0,0.16326298]
["bitfinex","BTCUSD",1719586177885,0.1,61015.0,61009.0,0.16326298]
["bitfinex","BTCUSD",1719586178092,0.102,61015.0,61009.0,0.16326298]
["bitfinex","BTCUSD",1719586178298,0.102,61015.0,61009.0,0.18326298]
["bitfinex","BTCUSD",1719586178517,0.1,61015.0,61009.0,0.18326298]
["bitfinex","BTCUSD",1719586178683,0.1,61015.0,61009.0,0.16326298]
["bitfinex","BTCUSD",1719586178919,0.1,61015.0,61009.0,0.18726298]
["bitfinex","BTCUSD",1719586180118,0.1,61015.0,61009.0,0.16726298]
["bitfinex","BTCUSD",1719586180475,0.1,61015.0,61009.0,0.18326298]
["bitfinex","BTCUSD",1719586180709,0.00081956,61010.0,61009.0,0.26326298]
["bitfinex","BTCUSD",1719586180915,0.00081956,61010.0,61009.0,0.28626298]
["bitfinex","BTCUSD",1719586181117,0.00081956,61010.0,61009.0,0.2895409]
["bitfinex","BTCUSD",1719586181547,0.00081956,61010.0,61009.0,0.28626298]
["bitfinex","BTCUSD",1719586182182,0.00081956,61010.0,61009.0,0.27126298]
["bitfinex","BTCUSD",1719586182843,0.00081956,61010.0,61009.0,0.28126298]
["bitfinex","BTCUSD",1719586183270,0.00081956,61010.0,61009.0,0.27126298]
["bitfinex","BTCUSD",1719586183689,0.00081956,61010.0,61009.0,0.25126298]
["bitfinex","BTCUSD",1719586183862,0.00081956,61010.0,61009.0,0.24626298]
["bitfinex","BTCUSD",1719586184063,0.00081956,61010.0,61009.0,0.25626298]
["bitfinex","BTCUSD",1719586184522,0.00081956,61010.0,61009.0,0.24626298]
["bitfinex","BTCUSD",1719586184969,0.00081956,61010.0,61009.0,0.24726298]
["bitfinex","BTCUSD",1719586185683,0.00081956,61010.0,61009.0,0.24426298]
["bitfinex","BTCUSD",1719586186219,0.00081956,61010.0,61009.0,0.25426298]
["bitfinex","BTCUSD",1719586186716,0.00081956,61010.0,61009.0,0.24426298]
["bitfinex","BTCUSD",1719586186970,0.14481956,61010.0,61009.0,0.16626298]
["bitfinex","BTCUSD",1719586187915,0.14481956,61010.0,61009.0,0.16526298]
["bitfinex","BTCUSD",1719586188153,0.14481956,61010.0,61009.0,0.16626298]
["bitfinex","BTCUSD",1719586188670,0.14481956,61010.0,61009.0,0.16326298]
["bitfinex","BTCUSD",1719586188915,0.14881956,61010.0,61009.0,0.16526298]
["bitfinex","BTCUSD",1719586189665,0.14881956,61010.0,61009.0,0.16326298]
["bitfinex","BTCUSD",1719586190847,0.14481956,61010.0,61009.0,0.16326298]
["bitfinex","BTCUSD",1719586191296,0.24881956,61010.0,61009.0,0.16326298]
["bitfinex","BTCUSD",1719586193883,0.24881956,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719586194088,0.43651394,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719586194287,0.2728318,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719586194494,0.43649747,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719586194695,0.2688318,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719586195115,0.28227139,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719586195518,0.44992349,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719586195927,0.46592349,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719586196131,0.30227139,61010.0,61009.0,0.00086392]
["bitfinex","BTCUSD",1719586196338,0.30627139,61010.0,61009.0,0.00086392]
["bitfinex","BTCUSD",1719586196742,0.42327139,61010.0,61009.0,0.00086392]
["bitfinex","BTCUSD",1719586196951,0.50141793,61010.0,61009.0,0.00086392]
["bitfinex","BTCUSD",1719586197160,0.02,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719586197377,0.58940346,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719586197581,0.9028382,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719586197799,0.91025016,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719586198009,0.92936059,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719586198598,0.98177085,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719586198833,0.1104,60994.0,60989.0,0.476]
["bitfinex","BTCUSD",1719586199045,0.25864704,60993.0,60990.0,0.16233898]
["bitfinex","BTCUSD",1719586199261,0.22651576,60992.0,60979.0,0.08]
["bitfinex","BTCUSD",1719586199469,0.14519093,60988.0,60980.0,0.16233898]
["bitfinex","BTCUSD",1719586199680,0.1134305,60987.0,60980.0,0.16233898]
["bitfinex","BTCUSD",1719586199883,0.0134305,60986.0,60980.0,0.16233898]
["bitfinex","BTCUSD",1719586200084,0.1,60987.0,60980.0,0.16233898]
["bitfinex","BTCUSD",1719586200085,0.0134305,60985.0,60980.0,0.16233898]
["bitfinex","BTCUSD",1719586200289,0.0134305,60984.0,60980.0,0.16233898]
["bitfinex","BTCUSD",1719586200505,0.3,60987.0,60984.0,0.00032846]
["bitfinex","BTCUSD",1719586200769,0.3,60987.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719586203021,0.34811995,60986.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719586203443,0.44811995,60986.0,60985.0,0.16533898]
["bitfinex","BTCUSD",1719586204089,0.46811995,60986.0,60985.0,0.003]
["bitfinex","BTCUSD",1719586204302,0.61091995,60986.0,60985.0,0.003]
["bitfinex","BTCUSD",1719586204534,0.61091995,60986.0,60985.0,0.003924]
["bitfinex","BTCUSD",1719586204740,0.61834172,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586204977,0.59834172,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586205193,0.35801995,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586205617,0.37801995,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586206275,0.3776915,60986.0,60985.0,0.008924]
["bitfinex","BTCUSD",1719586206687,0.3776915,60986.0,60985.0,0.004924]
["bitfinex","BTCUSD",1719586206917,0.3776915,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586207096,0.3816915,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586207384,0.3846915,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586207821,0.5975915,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586208477,0.61101526,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586209548,0.35414371,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586210407,0.12124371,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586210631,0.10781995,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586210899,0.12123636,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586211896,0.22253982,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586212625,0.46983982,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586212823,0.60339228,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586213036,0.44834715,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586213433,0.33807317,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586213666,0.38930502,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586214851,0.47060848,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586217234,0.47060848,60986.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719586217679,0.47560848,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719586218104,0.47565969,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719586219972,0.42437663,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719586220216,0.33549292,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719586220456,0.56839292,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719586220700,0.02827848,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719586221418,0.27459953,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719586221646,0.40756294,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719586221880,0.64046294,60986.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719586222113,0.58800299,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586222586,0.69600299,60986.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719586222840,0.6880056,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719586223080,0.6880056,60986.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586223081,0.81466556,60986.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586223319,0.2329,60974.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586223562,0.1,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586224199,0.11342198,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586224409,0.1,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586224667,0.1,60973.0,60972.0,0.001924]
["bitfinex","BTCUSD",1719586225137,0.1,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719586225379,0.14165013,60973.0,60972.0,0.007924]
["bitfinex","BTCUSD",1719586225608,0.19487419,60973.0,60972.0,0.007924]
["bitfinex","BTCUSD",1719586226028,0.101,60973.0,60972.0,0.007924]
["bitfinex","BTCUSD",1719586226267,0.72163742,60973.0,60972.0,0.014924]
["bitfinex","BTCUSD",1719586226475,0.4,60972.0,60971.0,0.00085028]
["bitfinex","BTCUSD",1719586226727,0.59472417,60972.0,60971.0,0.00085028]
["bitfinex","BTCUSD",1719586226954,0.70503112,60972.0,60971.0,0.00085028]
["bitfinex","BTCUSD",1719586227176,0.90503112,60972.0,60971.0,0.00085028]
["bitfinex","BTCUSD",1719586227388,1.14523112,60972.0,60971.0,0.00085028]
["bitfinex","BTCUSD",1719586227813,1.39547047,60972.0,60971.0,0.00085028]
["bitfinex","BTCUSD",1719586228041,0.2,60966.0,60960.0,0.00087037]
["bitfinex","BTCUSD",1719586228284,0.3405,60961.0,60960.0,0.00087037]
["bitfinex","BTCUSD",1719586228533,0.45392071,60961.0,60960.0,0.00087037]
["bitfinex","BTCUSD",1719586228779,0.54200163,60961.0,60960.0,0.00087037]
["bitfinex","BTCUSD",1719586229030,0.55541798,60961.0,60960.0,0.00087037]
["bitfinex","BTCUSD",1719586229762,0.75541798,60961.0,60960.0,0.00087037]
["bitfinex","BTCUSD",1719586229993,0.75541798,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1719586229994,1.04393794,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1719586230241,1.04393794,60961.0,60956.0,0.0122409]
["bitfinex","BTCUSD",1719586230242,0.2,60958.0,60956.0,0.01018095]
["bitfinex","BTCUSD",1719586230480,0.1,60957.0,60956.0,0.01018095]
["bitfinex","BTCUSD",1719586230710,0.20118297,60957.0,60956.0,0.01018095]
["bitfinex","BTCUSD",1719586230957,0.36351668,60957.0,60956.0,0.01018095]
["bitfinex","BTCUSD",1719586231200,0.56351668,60957.0,60956.0,0.01018095]
["bitfinex","BTCUSD",1719586231450,0.3357,60956.0,60952.0,0.009218]
["bitfinex","BTCUSD",1719586231730,0.2329,60953.0,60949.0,0.009229]
["bitfinex","BTCUSD",1719586232005,0.61030346,60950.0,60947.0,1e-08]
["bitfinex","BTCUSD",1719586232281,0.61030346,60950.0,60944.0,0.209218]
["bitfinex","BTCUSD",1719586232282,0.82041,60945.0,60944.0,0.209218]
["bitfinex","BTCUSD",1719586232540,1.41090771,60945.0,60944.0,0.209218]
["bitfinex","BTCUSD",1719586232787,1.640901,60945.0,60944.0,0.209218]
["bitfinex","BTCUSD",1719586233520,0.82041,60945.0,60944.0,0.39155698]
["bitfinex","BTCUSD",1719586233744,0.82041,60945.0,60944.0,0.64505698]
["bitfinex","BTCUSD",1719586233745,0.164082,60945.0,60944.0,0.64505698]
["bitfinex","BTCUSD",1719586233963,0.328144,60949.0,60948.0,0.2635]
["bitfinex","BTCUSD",1719586234178,0.492215,60949.0,60948.0,0.44883898]
["bitfinex","BTCUSD",1719586234705,0.820359,60949.0,60948.0,0.44883898]
["bitfinex","BTCUSD",1719586235426,1.148503,60949.0,60948.0,0.44883898]
["bitfinex","BTCUSD",1719586235953,0.820359,60949.0,60948.0,0.44883898]
["bitfinex","BTCUSD",1719586236193,0.820359,60949.0,60948.0,0.45183898]
["bitfinex","BTCUSD",1719586236915,0.820359,60949.0,60948.0,0.43183898]
["bitfinex","BTCUSD",1719586237163,1.22213735,60949.0,60948.0,0.2465]
["bitfinex","BTCUSD",1719586237410,1.22213735,60949.0,60948.0,0.2665]
["bitfinex","BTCUSD",1719586237674,1.248502,60949.0,60948.0,0.42883898]
["bitfinex","BTCUSD",1719586238140,1.248502,60949.0,60948.0,0.43183898]
["bitfinex","BTCUSD",1719586238620,1.248502,60949.0,60948.0,0.45483898]
["bitfinex","BTCUSD",1719586238857,1.248502,60949.0,60948.0,0.18833898]
["bitfinex","BTCUSD",1719586239319,1.248502,60949.0,60948.0,0.006]
["bitfinex","BTCUSD",1719586239604,1.9543952,60949.0,60948.0,0.006]
["bitfinex","BTCUSD",1719586239839,1.7214952,60949.0,60948.0,0.006]
["bitfinex","BTCUSD",1719586240066,1.9543952,60949.0,60948.0,0.006]
["bitfinex","BTCUSD",1719586240547,2.2825382,60949.0,60948.0,0.006]
["bitfinex","BTCUSD",1719586240807,2.29073566,60949.0,60948.0,0.006]
["bitfinex","BTCUSD",1719586241041,2.35648966,60949.0,60948.0,0.006]
["bitfinex","BTCUSD",1719586241525,2.35648966,60949.0,60948.0,0.003]
["bitfinex","BTCUSD",1719586241763,1.148574,60945.0,60944.0,0.209218]
["bitfinex","BTCUSD",1719586242016,1.576738,60945.0,60944.0,0.209218]
["bitfinex","BTCUSD",1719586242246,1.904902,60945.0,60944.0,0.209218]
["bitfinex","BTCUSD",1719586242805,1.90499659,60945.0,60944.0,0.209218]
["bitfinex","BTCUSD",1719586243033,1.91319405,60945.0,60944.0,0.209218]
["bitfinex","BTCUSD",1719586243283,2.06723571,60945.0,60944.0,0.209218]
["bitfinex","BTCUSD",1719586243525,2.07552776,60945.0,60944.0,0.209218]
["bitfinex","BTCUSD",1719586243767,2.14609405,60945.0,60944.0,0.209218]
["bitfinex","BTCUSD",1719586244317,2.48765805,60945.0,60944.0,0.10949898]
["bitfinex","BTCUSD",1719586244564,2.72055805,60945.0,60944.0,0.10949898]
["bitfinex","BTCUSD",1719586244820,2.88289176,60945.0,60944.0,0.10949898]
["bitfinex","BTCUSD",1719586245099,2.88289176,60945.0,60918.0,0.00011629]
["bitfinex","BTCUSD",1719586245100,0.2,60929.0,60918.0,0.00011629]
["bitfinex","BTCUSD",1719586245391,1.476765,60944.0,60918.0,0.00011629]
["bitfinex","BTCUSD",1719586245392,0.82076,60919.0,60918.0,0.00011629]
["bitfinex","BTCUSD",1719586245670,0.692489,60915.0,60911.0,0.009229]
["bitfinex","BTCUSD",1719586245982,0.820855,60912.0,60911.0,0.009229]
["bitfinex","BTCUSD",1719586246181,1.577539,60912.0,60911.0,0.009229]
["bitfinex","BTCUSD",1719586246569,1.577539,60912.0,60899.0,0.029229]
["bitfinex","BTCUSD",1719586246570,1.577539,60912.0,60895.0,0.01157392]
["bitfinex","BTCUSD",1719586246571,0.2,60906.0,60895.0,0.01157392]
["bitfinex","BTCUSD",1719586246574,1.477926,60896.0,60895.0,0.01157392]
["bitfinex","BTCUSD",1719586246779,1.477926,60896.0,60895.0,0.00657392]
["bitfinex","BTCUSD",1719586246780,1.710826,60896.0,60895.0,0.00657392]
["bitfinex","BTCUSD",1719586246951,1.86392265,60896.0,60895.0,0.00657392]
["bitfinex","BTCUSD",1719586247132,0.92936205,60896.0,60895.0,0.02657392]
["bitfinex","BTCUSD",1719586247340,1.25779005,60896.0,60895.0,0.24687392]
["bitfinex","BTCUSD",1719586247544,1.45779005,60896.0,60895.0,0.26687392]
["bitfinex","BTCUSD",1719586247754,1.78621805,60896.0,60895.0,0.00657392]
["bitfinex","BTCUSD",1719586248608,1.83196826,60896.0,60895.0,0.00657392]
["bitfinex","BTCUSD",1719586249312,1.93526826,60896.0,60895.0,0.00657392]
["bitfinex","BTCUSD",1719586249921,2.06486826,60896.0,60895.0,0.00657392]
["bitfinex","BTCUSD",1719586250428,1.82367621,60896.0,60895.0,0.1689129]
["bitfinex","BTCUSD",1719586250630,1.82367621,60896.0,60895.0,0.00657392]
["bitfinex","BTCUSD",1719586250631,1.91541556,60896.0,60895.0,0.00657392]
["bitfinex","BTCUSD",1719586250753,1.83232749,60896.0,60895.0,0.00657392]
["bitfinex","BTCUSD",1719586251688,2.06522749,60896.0,60895.0,0.00657392]
["bitfinex","BTCUSD",1719586252091,2.16075549,60896.0,60895.0,0.00657392]
["bitfinex","BTCUSD",1719586252315,2.5559892,60896.0,60895.0,0.00657392]
["bitfinex","BTCUSD",1719586252537,1.478097,60889.0,60888.0,0.0025]
["bitfinex","BTCUSD",1719586252735,1.906563,60889.0,60888.0,0.0025]
["bitfinex","BTCUSD",1719586252971,2.39394201,60889.0,60888.0,0.0025]
["bitfinex","BTCUSD",1719586253389,1.478119,60888.0,60887.0,0.009229]
["bitfinex","BTCUSD",1719586253576,1.578119,60888.0,60887.0,0.009229]
["bitfinex","BTCUSD",1719586254098,1.249648,60888.0,60887.0,0.029229]
["bitfinex","BTCUSD",1719586254310,1.24959834,60888.0,60887.0,0.009229]
["bitfinex","BTCUSD",1719586254512,1.24959834,60888.0,60887.0,0.029229]
["bitfinex","BTCUSD",1719586254716,1.24959834,60888.0,60887.0,0.009229]
["bitfinex","BTCUSD",1719586254926,1.24959834,60888.0,60887.0,0.029229]
["bitfinex","BTCUSD",1719586255760,1.24959834,60888.0,60887.0,0.113929]
["bitfinex","BTCUSD",1719586255957,0.82712734,60888.0,60887.0,0.45866798]
["bitfinex","BTCUSD",1719586256167,1.16359834,60888.0,60887.0,0.45966798]
["bitfinex","BTCUSD",1719586256552,1.14959834,60888.0,60887.0,0.45766798]
["bitfinex","BTCUSD",1719586256975,1.14959834,60888.0,60887.0,0.45966798]
["bitfinex","BTCUSD",1719586257383,1.94827558,60888.0,60887.0,0.011229]
["bitfinex","BTCUSD",1719586258644,1.95703964,60888.0,60887.0,0.011229]
["bitfinex","BTCUSD",1719586258854,1.94827558,60888.0,60887.0,0.011229]
["bitfinex","BTCUSD",1719586259060,1.57806934,60888.0,60887.0,0.011229]
["bitfinex","BTCUSD",1719586259475,1.57806934,60888.0,60887.0,0.009229]
["bitfinex","BTCUSD",1719586259891,1.58506934,60888.0,60887.0,0.010229]
["bitfinex","BTCUSD",1719586260302,1.58706934,60888.0,60887.0,0.010229]
["bitfinex","BTCUSD",1719586260515,1.86144553,60888.0,60887.0,0.010229]
["bitfinex","BTCUSD",1719586260737,3.16958922,60888.0,60887.0,0.011229]
["bitfinex","BTCUSD",1719586260934,3.16958922,60888.0,60878.0,0.025]
["bitfinex","BTCUSD",1719586260935,0.56426,60879.0,60878.0,0.025]
["bitfinex","BTCUSD",1719586261153,2.50268512,60879.0,60878.0,0.01565126]
["bitfinex","BTCUSD",1719586261347,0.821355,60875.0,60860.0,0.00170147]
["bitfinex","BTCUSD",1719586261563,2.10291437,60875.0,60860.0,0.00150415]
["bitfinex","BTCUSD",1719586261802,1.95139693,60875.0,60863.0,0.00019732]
["bitfinex","BTCUSD",1719586261995,1.249897,60875.0,60874.0,0.02040732]
["bitfinex","BTCUSD",1719586262221,1.149897,60875.0,60874.0,0.1827463]
["bitfinex","BTCUSD",1719586262433,0.492813,60875.0,60874.0,0.2627463]
["bitfinex","BTCUSD",1719586262636,0.841177,60888.0,60887.0,0.02019732]
["bitfinex","BTCUSD",1719586262869,0.841177,60888.0,60887.0,0.4012363]
["bitfinex","BTCUSD",1719586263060,0.821177,60888.0,60887.0,0.4442363]
["bitfinex","BTCUSD",1719586263281,0.492706,60888.0,60887.0,0.4242363]
["bitfinex","BTCUSD",1719586263518,0.493706,60888.0,60887.0,0.4242363]
["bitfinex","BTCUSD",1719586263734,0.822177,60888.0,60887.0,0.4242363]
["bitfinex","BTCUSD",1719586263941,0.822177,60888.0,60887.0,0.4442363]
["bitfinex","BTCUSD",1719586264183,1.150648,60888.0,60887.0,0.4242363]
["bitfinex","BTCUSD",1719586264391,0.822177,60888.0,60887.0,0.4442363]
["bitfinex","BTCUSD",1719586264875,0.821177,60888.0,60887.0,0.4242363]
["bitfinex","BTCUSD",1719586265076,0.821177,60888.0,60887.0,0.02019732]
["bitfinex","BTCUSD",1719586265077,0.9562408,60888.0,60887.0,0.02019732]
["bitfinex","BTCUSD",1719586265299,0.9562408,60888.0,60887.0,0.4505363]
["bitfinex","BTCUSD",1719586265300,0.821177,60888.0,60887.0,0.4505363]
["bitfinex","BTCUSD",1719586265503,0.2,60889.0,60888.0,0.12789732]
["bitfinex","BTCUSD",1719586265504,0.364234,60889.0,60888.0,0.12789732]
["bitfinex","BTCUSD",1719586265724,0.821166,60889.0,60888.0,0.3132363]
["bitfinex","BTCUSD",1719586265945,1.478098,60889.0,60888.0,0.1077]
["bitfinex","BTCUSD",1719586266158,1.478098,60889.0,60887.0,0.004]
["bitfinex","BTCUSD",1719586266159,0.492706,60888.0,60887.0,0.004]
["bitfinex","BTCUSD",1719586266365,1.578119,60888.0,60887.0,0.004]
["bitfinex","BTCUSD",1719586266568,1.62253493,60888.0,60887.0,0.004]
["bitfinex","BTCUSD",1719586266783,1.78486864,60888.0,60887.0,0.004]
["bitfinex","BTCUSD",1719586267194,1.78486864,60888.0,60887.0,0.005]
["bitfinex","BTCUSD",1719586267195,1.95200593,60888.0,60887.0,0.005]
["bitfinex","BTCUSD",1719586267618,2.34840593,60888.0,60887.0,0.005]
["bitfinex","BTCUSD",1719586267835,2.34740593,60888.0,60887.0,0.004]
["bitfinex","BTCUSD",1719586268266,1.149858,60877.0,60876.0,0.00019732]
["bitfinex","BTCUSD",1719586268489,0.88128693,60888.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719586268490,1.149897,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719586268939,1.478439,60875.0,60874.0,0.00040732]
["bitfinex","BTCUSD",1719586269142,1.249897,60875.0,60874.0,0.00040732]
["bitfinex","BTCUSD",1719586269764,0.921355,60875.0,60874.0,0.1827463]
["bitfinex","BTCUSD",1719586269983,0.492813,60875.0,60874.0,0.1827463]
["bitfinex","BTCUSD",1719586270196,0.492813,60875.0,60874.0,0.1887463]
["bitfinex","BTCUSD",1719586270197,0.821355,60875.0,60874.0,0.1887463]
["bitfinex","BTCUSD",1719586270651,1.149897,60875.0,60874.0,0.1857463]
["bitfinex","BTCUSD",1719586271122,1.3987389,60875.0,60874.0,0.1667463]
["bitfinex","BTCUSD",1719586271339,0.758084,60875.0,60874.0,0.1667463]
["bitfinex","BTCUSD",1719586271554,0.922355,60875.0,60874.0,0.1867463]
["bitfinex","BTCUSD",1719586271769,1.250897,60875.0,60874.0,0.1867463]
["bitfinex","BTCUSD",1719586272176,1.250897,60875.0,60874.0,0.2097463]
["bitfinex","BTCUSD",1719586272177,0.493813,60875.0,60874.0,0.2097463]
["bitfinex","BTCUSD",1719586272286,0.001,60875.0,60874.0,0.4523463]
["bitfinex","BTCUSD",1719586272487,0.165271,60875.0,60874.0,0.4523463]
["bitfinex","BTCUSD",1719586272687,0.822355,60875.0,60874.0,0.4423463]
["bitfinex","BTCUSD",1719586273539,0.001,60875.0,60874.0,0.4493463]
["bitfinex","BTCUSD",1719586273761,0.328448,60893.0,60874.0,0.4493463]
["bitfinex","BTCUSD",1719586273762,0.2,60890.0,60889.0,0.02019732]
["bitfinex","BTCUSD",1719586273978,1.021152,60890.0,60889.0,0.4350363]
["bitfinex","BTCUSD",1719586274197,1.449613,60890.0,60889.0,0.4350363]
["bitfinex","BTCUSD",1719586275072,1.456613,60890.0,60889.0,0.4590363]
["bitfinex","BTCUSD",1719586275502,0.47123,60890.0,60889.0,0.4590363]
["bitfinex","BTCUSD",1719586275744,0.207,60890.0,60889.0,0.4690363]
["bitfinex","BTCUSD",1719586275992,0.007,60890.0,60889.0,0.62108722]
["bitfinex","BTCUSD",1719586276486,0.007,60890.0,60889.0,0.63108722]
["bitfinex","BTCUSD",1719586276713,0.00084,60896.0,60895.0,0.10019732]
["bitfinex","BTCUSD",1719586276953,0.00084,60896.0,60895.0,0.5361363]
["bitfinex","BTCUSD",1719586277194,0.00084,60896.0,60895.0,0.5461363]
["bitfinex","BTCUSD",1719586277461,0.00084,60896.0,60895.0,0.7461363]
["bitfinex","BTCUSD",1719586278116,0.00084,60896.0,60895.0,0.9461363]
["bitfinex","BTCUSD",1719586278546,0.00084,60896.0,60895.0,0.9601363]
["bitfinex","BTCUSD",1719586278547,0.00184,60896.0,60895.0,0.9601363]
["bitfinex","BTCUSD",1719586278974,0.00184,60896.0,60895.0,0.7501363]
["bitfinex","BTCUSD",1719586279183,0.00184,60896.0,60895.0,0.7601363]
["bitfinex","BTCUSD",1719586279606,0.00084,60896.0,60895.0,0.7461363]
["bitfinex","BTCUSD",1719586279812,0.00084,60896.0,60895.0,0.5361363]
["bitfinex","BTCUSD",1719586280027,0.00084,60896.0,60895.0,0.5461363]
["bitfinex","BTCUSD",1719586280224,0.00084,60896.0,60895.0,0.5361363]
["bitfinex","BTCUSD",1719586280642,0.82103,60899.0,60898.0,0.02019732]
["bitfinex","BTCUSD",1719586280862,1.149442,60899.0,60898.0,0.1825363]
["bitfinex","BTCUSD",1719586281078,1.149442,60899.0,60898.0,0.2055363]
["bitfinex","BTCUSD",1719586281079,0.82103,60899.0,60898.0,0.2055363]
["bitfinex","BTCUSD",1719586281314,2.0,60900.0,60898.0,0.2055363]
["bitfinex","BTCUSD",1719586281315,2.0,60900.0,60899.0,0.26639732]
["bitfinex","BTCUSD",1719586281573,2.0,60900.0,60899.0,0.4617363]
["bitfinex","BTCUSD",1719586282365,1.46014,60900.0,60899.0,1.2346363]
["bitfinex","BTCUSD",1719586282643,0.92719915,60900.0,60899.0,1.4900863]
["bitfinex","BTCUSD",1719586282884,0.65224844,60924.0,60923.0,0.10019732]
["bitfinex","BTCUSD",1719586283136,0.98052544,60924.0,60923.0,0.2625363]
["bitfinex","BTCUSD",1719586283382,0.492415,60924.0,60923.0,0.2625363]
["bitfinex","BTCUSD",1719586283876,0.820692,60924.0,60923.0,0.2625363]
["bitfinex","BTCUSD",1719586284121,0.492415,60924.0,60923.0,0.2625363]
["bitfinex","BTCUSD",1719586284362,0.492415,60924.0,60923.0,0.2425363]
["bitfinex","BTCUSD",1719586284854,0.164132,60927.0,60926.0,0.02019732]
["bitfinex","BTCUSD",1719586285121,0.2,60931.0,60926.0,0.02019732]
["bitfinex","BTCUSD",1719586285122,0.36412,60931.0,60930.0,0.10019732]
["bitfinex","BTCUSD",1719586285372,0.2,60931.0,60930.0,0.7175363]
["bitfinex","BTCUSD",1719586285958,0.164098,60939.0,60938.0,0.08]
["bitfinex","BTCUSD",1719586286261,1.02023968,60943.0,60942.0,0.02]
["bitfinex","BTCUSD",1719586286480,1.34841468,60943.0,60942.0,0.20533898]
["bitfinex","BTCUSD",1719586286745,1.34841468,60943.0,60942.0,0.16233898]
["bitfinex","BTCUSD",1719586287758,1.34841468,60943.0,60942.0,0.18233898]
["bitfinex","BTCUSD",1719586288002,1.34841468,60943.0,60942.0,0.16233898]
["bitfinex","BTCUSD",1719586288277,1.34841468,60943.0,60942.0,0.18233898]
["bitfinex","BTCUSD",1719586288520,1.02023968,60943.0,60942.0,0.20533898]
["bitfinex","BTCUSD",1719586289045,1.02023968,60943.0,60942.0,0.20633898]
["bitfinex","BTCUSD",1719586289046,0.19980268,60943.0,60942.0,0.20633898]
["bitfinex","BTCUSD",1719586289294,0.19980268,60943.0,60942.0,0.56252043]
["bitfinex","BTCUSD",1719586289525,0.19601068,60950.0,60949.0,0.1]
["bitfinex","BTCUSD",1719586289824,0.19601068,60950.0,60949.0,0.28533898]
["bitfinex","BTCUSD",1719586289825,0.85228468,60950.0,60949.0,0.28533898]
["bitfinex","BTCUSD",1719586290304,0.52414768,60950.0,60949.0,0.28533898]
["bitfinex","BTCUSD",1719586290552,0.85228468,60950.0,60949.0,0.28533898]
["bitfinex","BTCUSD",1719586291037,0.828742,60950.0,60949.0,0.28533898]
["bitfinex","BTCUSD",1719586292270,1.156879,60950.0,60949.0,0.28533898]
["bitfinex","BTCUSD",1719586292476,0.828742,60950.0,60949.0,0.18533898]
["bitfinex","BTCUSD",1719586292692,1.156879,60950.0,60949.0,0.18233898]
["bitfinex","BTCUSD",1719586292902,1.156879,60950.0,60949.0,0.20533898]
["bitfinex","BTCUSD",1719586293117,0.828742,60950.0,60949.0,0.28533898]
["bitfinex","BTCUSD",1719586293333,0.828742,60950.0,60949.0,0.29433898]
["bitfinex","BTCUSD",1719586293561,0.828742,60950.0,60949.0,0.30133898]
["bitfinex","BTCUSD",1719586299486,0.828742,60950.0,60949.0,0.28133898]
["bitfinex","BTCUSD",1719586299699,0.828742,60950.0,60949.0,0.30133898]
["bitfinex","BTCUSD",1719586299917,0.0084,60950.0,60949.0,0.30133898]
["bitfinex","BTCUSD",1719586300126,0.500605,60950.0,60949.0,0.30133898]
["bitfinex","BTCUSD",1719586302001,0.828742,60950.0,60949.0,0.30133898]
["bitfinex","BTCUSD",1719586302712,0.828742,60950.0,60949.0,0.19833898]
["bitfinex","BTCUSD",1719586302916,1.156879,60950.0,60949.0,0.19833898]
["bitfinex","BTCUSD",1719586303340,1.156879,60950.0,60949.0,0.17833898]
["bitfinex","BTCUSD",1719586303545,1.256879,60950.0,60949.0,0.016]
["bitfinex","BTCUSD",1719586303751,1.585016,60950.0,60949.0,0.016]
["bitfinex","BTCUSD",1719586303974,1.256879,60950.0,60949.0,0.17833898]
["bitfinex","BTCUSD",1719586304180,1.256879,60950.0,60949.0,0.18933898]
["bitfinex","BTCUSD",1719586304592,1.256879,60950.0,60949.0,0.18333898]
["bitfinex","BTCUSD",1719586305002,1.256879,60950.0,60949.0,0.20633898]
["bitfinex","BTCUSD",1719586306376,1.256879,60950.0,60949.0,0.20533898]
["bitfinex","BTCUSD",1719586306853,1.256879,60950.0,60949.0,0.20733898]
["bitfinex","BTCUSD",1719586307314,1.256879,60950.0,60949.0,0.20533898]
["bitfinex","BTCUSD",1719586307777,1.256879,60950.0,60949.0,0.20733898]
["bitfinex","BTCUSD",1719586308307,0.928742,60950.0,60949.0,0.20533898]
["bitfinex","BTCUSD",1719586308769,0.828742,60950.0,60949.0,0.20533898]
["bitfinex","BTCUSD",1719586308982,0.0084,60950.0,60949.0,0.21533898]
["bitfinex","BTCUSD",1719586309272,0.172468,60950.0,60949.0,0.20533898]
["bitfinex","BTCUSD",1719586309491,0.828742,60950.0,60949.0,0.20533898]
["bitfinex","BTCUSD",1719586309939,0.828742,60950.0,60949.0,0.20733898]
["bitfinex","BTCUSD",1719586310358,1.156879,60950.0,60949.0,0.20533898]
["bitfinex","BTCUSD",1719586310782,1.156879,60950.0,60949.0,0.19233898]
["bitfinex","BTCUSD",1719586310995,1.730916,60950.0,60949.0,0.19233898]
["bitfinex","BTCUSD",1719586311208,1.730916,60950.0,60949.0,0.19733898]
["bitfinex","BTCUSD",1719586311209,1.156879,60950.0,60949.0,0.19733898]
["bitfinex","BTCUSD",1719586311420,1.156879,60950.0,60949.0,0.21033898]
["bitfinex","BTCUSD",1719586311635,1.256879,60950.0,60949.0,0.21033898]
["bitfinex","BTCUSD",1719586311839,1.585016,60950.0,60949.0,0.032]
["bitfinex","BTCUSD",1719586312047,1.256879,60950.0,60949.0,0.19433898]
["bitfinex","BTCUSD",1719586312885,1.256879,60950.0,60949.0,0.17433898]
["bitfinex","BTCUSD",1719586313059,1.256879,60950.0,60949.0,0.19733898]
["bitfinex","BTCUSD",1719586313278,1.256879,60950.0,60949.0,0.21733898]
["bitfinex","BTCUSD",1719586314477,1.256879,60950.0,60949.0,0.19733898]
["bitfinex","BTCUSD",1719586315177,1.256879,60950.0,60949.0,0.012]
["bitfinex","BTCUSD",1719586315178,1.834816,60950.0,60949.0,0.012]
["bitfinex","BTCUSD",1719586318739,1.256879,60950.0,60949.0,0.19433898]
["bitfinex","BTCUSD",1719586318958,1.256879,60950.0,60949.0,0.19733898]
["bitfinex","BTCUSD",1719586319168,1.256879,60950.0,60949.0,0.21733898]
["bitfinex","BTCUSD",1719586320464,1.256879,60950.0,60949.0,0.19733898]
["bitfinex","BTCUSD",1719586320714,1.256879,60950.0,60949.0,0.21733898]
["bitfinex","BTCUSD",1719586320950,1.256879,60950.0,60949.0,0.17433898]
["bitfinex","BTCUSD",1719586322873,1.721816,60950.0,60949.0,0.17433898]
["bitfinex","BTCUSD",1719586323050,1.499979,60950.0,60949.0,0.17433898]
["bitfinex","BTCUSD",1719586323284,1.828116,60950.0,60949.0,0.17433898]
["bitfinex","BTCUSD",1719586323698,1.499979,60950.0,60949.0,0.17433898]
["bitfinex","BTCUSD",1719586324360,1.828116,60950.0,60949.0,0.17433898]
["bitfinex","BTCUSD",1719586324581,1.88349821,60950.0,60949.0,0.012]
["bitfinex","BTCUSD",1719586324788,1.88349821,60950.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719586324789,0.492222,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719586325004,1.37757,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719586325245,1.37757,60948.0,60934.0,0.476]
["bitfinex","BTCUSD",1719586325246,1.060945,60935.0,60934.0,0.476]
["bitfinex","BTCUSD",1719586325464,1.717381,60935.0,60934.0,0.476]
["bitfinex","BTCUSD",1719586325676,1.817381,60935.0,60934.0,0.476]
["bitfinex","BTCUSD",1719586325889,1.817381,60935.0,60934.0,0.63833898]
["bitfinex","BTCUSD",1719586326106,2.017381,60935.0,60934.0,0.63833898]
["bitfinex","BTCUSD",1719586326977,1.776981,60935.0,60934.0,0.65833898]
["bitfinex","BTCUSD",1719586327431,1.777981,60935.0,60934.0,0.63833898]
["bitfinex","BTCUSD",1719586327681,1.777981,60935.0,60934.0,0.65833898]
["bitfinex","BTCUSD",1719586327927,1.449763,60935.0,60934.0,0.65833898]
["bitfinex","BTCUSD",1719586328177,0.793327,60935.0,60934.0,0.68133898]
["bitfinex","BTCUSD",1719586328421,0.368109,60935.0,60934.0,0.68133898]
["bitfinex","BTCUSD",1719586328668,0.204,60935.0,60934.0,0.69133898]
["bitfinex","BTCUSD",1719586328885,0.165109,60935.0,60934.0,0.69133898]
["bitfinex","BTCUSD",1719586329123,0.164109,60935.0,60934.0,0.69133898]
["bitfinex","BTCUSD",1719586329587,0.165109,60935.0,60934.0,0.21533898]
["bitfinex","BTCUSD",1719586329787,0.328199,60939.0,60938.0,0.09]
["bitfinex","BTCUSD",1719586329998,0.492297,60939.0,60938.0,0.28533898]
["bitfinex","BTCUSD",1719586330627,0.164098,60939.0,60938.0,0.29533898]
["bitfinex","BTCUSD",1719586331256,0.1,60946.0,60942.0,0.02]
["bitfinex","BTCUSD",1719586331257,0.328166,60945.0,60942.0,0.02]
["bitfinex","BTCUSD",1719586331502,0.492248,60945.0,60944.0,0.02]
["bitfinex","BTCUSD",1719586331775,0.592248,60945.0,60944.0,0.20533898]
["bitfinex","BTCUSD",1719586332011,0.920414,60945.0,60944.0,0.20533898]
["bitfinex","BTCUSD",1719586332230,0.492248,60945.0,60944.0,0.20533898]
["bitfinex","BTCUSD",1719586332440,0.692222,60948.0,60947.0,0.1]
["bitfinex","BTCUSD",1719586332646,1.12037,60948.0,60947.0,0.28533898]
["bitfinex","BTCUSD",1719586333375,0.792222,60948.0,60947.0,0.28533898]
["bitfinex","BTCUSD",1719586334067,0.797222,60948.0,60947.0,0.28533898]
["bitfinex","BTCUSD",1719586334533,1.12537,60948.0,60947.0,0.28533898]
["bitfinex","BTCUSD",1719586334954,0.797222,60948.0,60947.0,0.28533898]
["bitfinex","BTCUSD",1719586335809,0.792222,60948.0,60947.0,0.28533898]
["bitfinex","BTCUSD",1719586336252,0.794222,60948.0,60947.0,0.28533898]
["bitfinex","BTCUSD",1719586336478,0.792222,60948.0,60947.0,0.28533898]
["bitfinex","BTCUSD",1719586336899,0.792222,60948.0,60947.0,0.28833898]
["bitfinex","BTCUSD",1719586337334,0.792222,60948.0,60947.0,0.29333898]
["bitfinex","BTCUSD",1719586337541,0.2,60948.0,60947.0,0.30333898]
["bitfinex","BTCUSD",1719586337746,0.0084,60950.0,60949.0,0.02]
["bitfinex","BTCUSD",1719586337952,0.0084,60950.0,60949.0,0.21533898]
["bitfinex","BTCUSD",1719586338174,0.0084,60950.0,60949.0,1.00019107]
["bitfinex","BTCUSD",1719586338393,0.0084,60950.0,60949.0,1.92878499]
["bitfinex","BTCUSD",1719586338816,0.0084,60950.0,60949.0,2.48982799]
["bitfinex","BTCUSD",1719586339051,0.0084,60950.0,60949.0,2.4865469]
["bitfinex","BTCUSD",1719586339281,0.0084,60950.0,60949.0,2.8146899]
["bitfinex","BTCUSD",1719586340619,0.0084,60950.0,60949.0,1.8302609]
["bitfinex","BTCUSD",1719586340857,0.0084,60950.0,60949.0,1.25776783]
["bitfinex","BTCUSD",1719586341075,0.0094,60950.0,60949.0,1.27176783]
["bitfinex","BTCUSD",1719586341290,0.0094,60950.0,60949.0,0.49686783]
["bitfinex","BTCUSD",1719586341496,0.173468,60950.0,60949.0,0.3583899]
["bitfinex","BTCUSD",1719586341707,0.0094,60950.0,60949.0,0.3583899]
["bitfinex","BTCUSD",1719586341912,0.0094,60950.0,60949.0,0.3723899]
["bitfinex","BTCUSD",1719586342148,0.0094,60950.0,60949.0,0.3523899]
["bitfinex","BTCUSD",1719586342353,0.0094,60950.0,60949.0,0.4483899]
["bitfinex","BTCUSD",1719586342565,0.0084,60950.0,60949.0,0.4343899]
["bitfinex","BTCUSD",1719586342767,0.0084,60950.0,60949.0,0.4573899]
["bitfinex","BTCUSD",1719586342981,0.0084,60950.0,60949.0,0.30933898]
["bitfinex","BTCUSD",1719586343421,0.0084,60950.0,60949.0,0.29533898]
["bitfinex","BTCUSD",1719586343841,0.0084,60950.0,60949.0,0.30933898]
["bitfinex","BTCUSD",1719586344051,0.0084,60950.0,60949.0,0.35622898]
["bitfinex","BTCUSD",1719586345722,0.0084,60950.0,60949.0,0.34622898]
["bitfinex","BTCUSD",1719586345723,0.172468,60950.0,60949.0,0.34622898]
["bitfinex","BTCUSD",1719586345935,0.610905,60950.0,60949.0,0.29033898]
["bitfinex","BTCUSD",1719586346141,1.267179,60950.0,60949.0,0.29033898]
["bitfinex","BTCUSD",1719586346350,1.8366639,60950.0,60949.0,0.028]
["bitfinex","BTCUSD",1719586346563,1.8366639,60950.0,60935.0,0.02]
["bitfinex","BTCUSD",1719586346564,0.164109,60935.0,60934.0,0.020924]
["bitfinex","BTCUSD",1719586346814,0.820545,60935.0,60934.0,0.18326298]
["bitfinex","BTCUSD",1719586347410,0.820545,60935.0,60934.0,0.16326298]
["bitfinex","BTCUSD",1719586347892,0.3914,60949.0,60941.0,0.02]
["bitfinex","BTCUSD",1719586347893,0.1117,60942.0,60941.0,0.02]
["bitfinex","BTCUSD",1719586348128,0.59227,60942.0,60941.0,0.18233898]
["bitfinex","BTCUSD",1719586348383,0.92045,60942.0,60941.0,0.16233898]
["bitfinex","BTCUSD",1719586348617,0.92045,60942.0,60941.0,0.18233898]
["bitfinex","BTCUSD",1719586348858,0.328186,60941.0,60935.0,0.02]
["bitfinex","BTCUSD",1719586349100,1.248668,60940.0,60939.0,0.16233898]
["bitfinex","BTCUSD",1719586349353,0.920477,60940.0,60939.0,0.18233898]
["bitfinex","BTCUSD",1719586349592,1.248668,60940.0,60939.0,0.18233898]
["bitfinex","BTCUSD",1719586349792,0.920477,60940.0,60939.0,0.18233898]
["bitfinex","BTCUSD",1719586350208,0.920477,60940.0,60939.0,0.20533898]
["bitfinex","BTCUSD",1719586351862,0.927477,60940.0,60939.0,0.20633898]
["bitfinex","BTCUSD",1719586352943,1.255668,60940.0,60939.0,0.20633898]
["bitfinex","BTCUSD",1719586353156,0.927477,60940.0,60939.0,0.20633898]
["bitfinex","BTCUSD",1719586353817,0.920477,60940.0,60939.0,0.20533898]
["bitfinex","BTCUSD",1719586354235,0.920477,60940.0,60939.0,0.20633898]
["bitfinex","BTCUSD",1719586354440,0.927477,60940.0,60939.0,0.20633898]
["bitfinex","BTCUSD",1719586354927,0.927477,60940.0,60939.0,0.18633898]
["bitfinex","BTCUSD",1719586355158,0.927477,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1719586355159,1.255668,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1719586355405,1.255668,60940.0,60935.0,0.001]
["bitfinex","BTCUSD",1719586355406,1.734158,60936.0,60935.0,0.001]
["bitfinex","BTCUSD",1719586355612,1.734158,60936.0,60921.0,0.08]
["bitfinex","BTCUSD",1719586355613,0.328299,60920.0,60919.0,0.02]
["bitfinex","BTCUSD",1719586355853,1.149046,60920.0,60919.0,0.16233898]
["bitfinex","BTCUSD",1719586356334,1.249046,60920.0,60919.0,0.16233898]
["bitfinex","BTCUSD",1719586357305,1.249046,60920.0,60919.0,0.18233898]
["bitfinex","BTCUSD",1719586358043,0.592448,60920.0,60919.0,0.18233898]
["bitfinex","BTCUSD",1719586358276,0.264149,60920.0,60919.0,0.18233898]
["bitfinex","BTCUSD",1719586358572,0.265149,60920.0,60919.0,0.18633898]
["bitfinex","BTCUSD",1719586358802,0.593448,60920.0,60919.0,0.18633898]
["bitfinex","BTCUSD",1719586359309,0.493448,60920.0,60919.0,0.20933898]
["bitfinex","BTCUSD",1719586359572,1.151046,60920.0,60919.0,0.16633898]
["bitfinex","BTCUSD",1719586360309,1.591745,60920.0,60919.0,0.16633898]
["bitfinex","BTCUSD",1719586360547,1.735345,60920.0,60919.0,0.16633898]
["bitfinex","BTCUSD",1719586360798,1.407046,60920.0,60919.0,0.18633898]
["bitfinex","BTCUSD",1719586361040,1.151046,60920.0,60919.0,0.20933898]
["bitfinex","BTCUSD",1719586361284,0.494448,60920.0,60919.0,0.20933898]
["bitfinex","BTCUSD",1719586361528,0.494448,60920.0,60919.0,0.18933898]
["bitfinex","BTCUSD",1719586361529,0.822747,60920.0,60919.0,0.18933898]
["bitfinex","BTCUSD",1719586362407,0.002,60920.0,60919.0,0.20933898]
["bitfinex","BTCUSD",1719586362803,0.002,60920.0,60919.0,0.23483898]
["bitfinex","BTCUSD",1719586363018,0.002,60920.0,60919.0,0.26812122]
["bitfinex","BTCUSD",1719586363227,0.002,60920.0,60919.0,1.20517322]
["bitfinex","BTCUSD",1719586363432,0.002,60920.0,60919.0,1.53347722]
["bitfinex","BTCUSD",1719586363649,0.002,60920.0,60919.0,2.09908122]
["bitfinex","BTCUSD",1719586364084,0.002,60920.0,60919.0,2.52603522]
["bitfinex","BTCUSD",1719586364302,0.002,60920.0,60919.0,2.52275298]
["bitfinex","BTCUSD",1719586364514,0.002,60920.0,60919.0,2.55564298]
["bitfinex","BTCUSD",1719586365374,0.164102,60938.0,60937.0,0.1]
["bitfinex","BTCUSD",1719586365579,0.492304,60938.0,60937.0,0.28533898]
["bitfinex","BTCUSD",1719586365784,0.820506,60938.0,60937.0,0.28533898]
["bitfinex","BTCUSD",1719586365990,0.492304,60938.0,60937.0,0.28533898]
["bitfinex","BTCUSD",1719586366168,0.2,60940.0,60937.0,0.28533898]
["bitfinex","BTCUSD",1719586366169,0.2,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719586366411,0.2,60940.0,60939.0,0.20533898]
["bitfinex","BTCUSD",1719586366617,0.2,60940.0,60939.0,0.21533898]
["bitfinex","BTCUSD",1719586366822,0.468148,60949.0,60939.0,0.21533898]
["bitfinex","BTCUSD",1719586366823,0.164084,60945.0,60944.0,0.08]
["bitfinex","BTCUSD",1719586366960,0.492248,60945.0,60944.0,0.26533898]
["bitfinex","BTCUSD",1719586367418,0.164084,60945.0,60944.0,0.26533898]
["bitfinex","BTCUSD",1719586368043,0.164078,60947.0,60946.0,0.02]
["bitfinex","BTCUSD",1719586368243,0.0084,60950.0,60949.0,0.02]
["bitfinex","BTCUSD",1719586368448,0.0084,60950.0,60949.0,0.18233898]
["bitfinex","BTCUSD",1719586368783,0.0084,60950.0,60949.0,0.20533898]
["bitfinex","BTCUSD",1719586368955,0.0084,60950.0,60949.0,0.20862005]
["bitfinex","BTCUSD",1719586369387,0.0084,60950.0,60949.0,0.21862005]
["bitfinex","BTCUSD",1719586369551,0.0084,60950.0,60949.0,0.38067097]
["bitfinex","BTCUSD",1719586370199,0.0084,60950.0,60949.0,0.75357097]
["bitfinex","BTCUSD",1719586370403,0.0084,60950.0,60949.0,1.0362899]
["bitfinex","BTCUSD",1719586370575,0.0084,60950.0,60949.0,0.8362899]
["bitfinex","BTCUSD",1719586371014,0.0084,60950.0,60949.0,1.0362899]
["bitfinex","BTCUSD",1719586371200,0.0084,60950.0,60949.0,0.8062899]
["bitfinex","BTCUSD",1719586371810,0.0084,60950.0,60949.0,1.2362899]
["bitfinex","BTCUSD",1719586372058,0.0084,60950.0,60949.0,1.2472899]
["bitfinex","BTCUSD",1719586372262,0.0084,60950.0,60949.0,1.2502899]
["bitfinex","BTCUSD",1719586372680,0.0084,60950.0,60949.0,1.2472899]
["bitfinex","BTCUSD",1719586373095,0.0084,60950.0,60949.0,1.7757899]
["bitfinex","BTCUSD",1719586373500,0.0084,60950.0,60949.0,1.61373898]
["bitfinex","BTCUSD",1719586373730,0.0084,60950.0,60949.0,1.29423898]
["bitfinex","BTCUSD",1719586374596,0.0084,60950.0,60949.0,1.28323898]
["bitfinex","BTCUSD",1719586375029,0.0094,60950.0,60949.0,1.29623898]
["bitfinex","BTCUSD",1719586375467,0.0084,60950.0,60949.0,1.28323898]
["bitfinex","BTCUSD",1719586375903,0.0084,60950.0,60949.0,1.29723898]
["bitfinex","BTCUSD",1719586375904,0.0094,60950.0,60949.0,1.29723898]
["bitfinex","BTCUSD",1719586376369,0.0094,60950.0,60949.0,1.28823898]
["bitfinex","BTCUSD",1719586376794,0.0094,60950.0,60949.0,0.43333898]
["bitfinex","BTCUSD",1719586377209,0.0094,60950.0,60949.0,0.44333898]
["bitfinex","BTCUSD",1719586378036,0.0094,60950.0,60949.0,0.42933898]
["bitfinex","BTCUSD",1719586378237,0.0094,60950.0,60949.0,0.62933898]
["bitfinex","BTCUSD",1719586378438,0.0084,60950.0,60949.0,0.61533898]
["bitfinex","BTCUSD",1719586378843,0.0094,60950.0,60949.0,0.62933898]
["bitfinex","BTCUSD",1719586379244,0.0094,60950.0,60949.0,0.42933898]
["bitfinex","BTCUSD",1719586379445,0.0094,60950.0,60949.0,0.62933898]
["bitfinex","BTCUSD",1719586379816,0.0094,60950.0,60949.0,0.44333898]
["bitfinex","BTCUSD",1719586380029,0.0094,60950.0,60949.0,0.64333898]
["bitfinex","BTCUSD",1719586380242,0.0094,60950.0,60949.0,0.61333898]
["bitfinex","BTCUSD",1719586380467,0.0094,60950.0,60949.0,1.01623898]
["bitfinex","BTCUSD",1719586380673,0.0094,60950.0,60949.0,1.21623898]
["bitfinex","BTCUSD",1719586381284,0.0094,60950.0,60949.0,0.64333898]
["bitfinex","BTCUSD",1719586381709,0.0094,60950.0,60949.0,0.84333898]
["bitfinex","BTCUSD",1719586381911,0.0094,60950.0,60949.0,1.04333898]
["bitfinex","BTCUSD",1719586382525,0.0094,60950.0,60949.0,1.21623898]
["bitfinex","BTCUSD",1719586383147,0.0094,60950.0,60949.0,1.20223898]
["bitfinex","BTCUSD",1719586383558,0.0094,60950.0,60949.0,1.21623898]
["bitfinex","BTCUSD",1719586383763,0.0084,60950.0,60949.0,0.62933898]
["bitfinex","BTCUSD",1719586383976,0.0084,60950.0,60949.0,0.41933898]
["bitfinex","BTCUSD",1719586384417,0.439007,60956.0,60949.0,0.41933898]
["bitfinex","BTCUSD",1719586384418,0.274952,60956.0,60955.0,0.1]
["bitfinex","BTCUSD",1719586384627,0.0084,60957.0,60956.0,0.03]
["bitfinex","BTCUSD",1719586384837,0.17245,60957.0,60956.0,0.3673899]
["bitfinex","BTCUSD",1719586385289,0.0084,60957.0,60956.0,0.3773899]
["bitfinex","BTCUSD",1719586385578,0.0084,60957.0,60956.0,0.5773899]
["bitfinex","BTCUSD",1719586386044,0.0084,60957.0,60956.0,0.9502899]
["bitfinex","BTCUSD",1719586386282,0.0084,60957.0,60956.0,1.0478899]
["bitfinex","BTCUSD",1719586386537,0.0084,60957.0,60956.0,2.4467799]
["bitfinex","BTCUSD",1719586387027,0.0084,60957.0,60956.0,2.4367799]
["bitfinex","BTCUSD",1719586387256,0.0084,60957.0,60956.0,2.3611799]
["bitfinex","BTCUSD",1719586387494,0.0084,60957.0,60956.0,2.1611799]
["bitfinex","BTCUSD",1719586387749,0.0084,60957.0,60956.0,2.3731799]
["bitfinex","BTCUSD",1719586388216,0.0084,60957.0,60956.0,2.3611799]
["bitfinex","BTCUSD",1719586388686,0.0084,60957.0,60956.0,2.3751799]
["bitfinex","BTCUSD",1719586388952,0.0084,60957.0,60956.0,2.3631799]
["bitfinex","BTCUSD",1719586389200,0.0084,60957.0,60956.0,2.3771799]
["bitfinex","BTCUSD",1719586389632,0.0084,60957.0,60956.0,1.9631799]
["bitfinex","BTCUSD",1719586389852,0.0084,60957.0,60956.0,1.36233898]
["bitfinex","BTCUSD",1719586390312,0.0084,60957.0,60956.0,1.57233898]
["bitfinex","BTCUSD",1719586390558,0.0084,60957.0,60956.0,1.36233898]
["bitfinex","BTCUSD",1719586390814,0.17245,60957.0,60956.0,1.14833898]
["bitfinex","BTCUSD",1719586391076,0.50055,60957.0,60956.0,1.14833898]
["bitfinex","BTCUSD",1719586391341,1.26815,60957.0,60956.0,0.41583898]
["bitfinex","BTCUSD",1719586391622,1.50715,60957.0,60956.0,0.17433898]
["bitfinex","BTCUSD",1719586391859,0.820382,60947.0,60946.0,0.08]
["bitfinex","BTCUSD",1719586392084,1.398935,60947.0,60946.0,0.26233898]
["bitfinex","BTCUSD",1719586392550,1.398935,60947.0,60946.0,0.24233898]
["bitfinex","BTCUSD",1719586392789,1.070782,60947.0,60946.0,0.26233898]
["bitfinex","BTCUSD",1719586392997,1.070782,60947.0,60946.0,0.24233898]
["bitfinex","BTCUSD",1719586393309,0.1124,60947.0,60946.0,0.26233898]
["bitfinex","BTCUSD",1719586393535,0.518676,60947.0,60946.0,0.4243899]
["bitfinex","BTCUSD",1719586393771,1.173982,60947.0,60946.0,0.4043899]
["bitfinex","BTCUSD",1719586394261,1.174982,60947.0,60946.0,0.4273899]
["bitfinex","BTCUSD",1719586394474,1.174982,60947.0,60946.0,0.4473899]
["bitfinex","BTCUSD",1719586394699,1.174982,60947.0,60946.0,0.4273899]
["bitfinex","BTCUSD",1719586394917,1.174982,60947.0,60946.0,0.4473899]
["bitfinex","BTCUSD",1719586395126,1.503135,60947.0,60946.0,0.4473899]
["bitfinex","BTCUSD",1719586395354,1.503135,60947.0,60946.0,0.4593899]
["bitfinex","BTCUSD",1719586395570,1.085459,60947.0,60946.0,0.27733898]
["bitfinex","BTCUSD",1719586395787,1.248535,60947.0,60946.0,0.27733898]
["bitfinex","BTCUSD",1719586396220,1.248535,60947.0,60946.0,0.29033898]
["bitfinex","BTCUSD",1719586396661,1.248535,60947.0,60946.0,0.27733898]
["bitfinex","BTCUSD",1719586396874,1.248535,60947.0,60946.0,0.19733898]
["bitfinex","BTCUSD",1719586397087,1.248535,60947.0,60946.0,0.21033898]
["bitfinex","BTCUSD",1719586397309,1.576688,60947.0,60946.0,0.21033898]
["bitfinex","BTCUSD",1719586397520,1.576688,60947.0,60946.0,0.025]
["bitfinex","BTCUSD",1719586398000,0.920382,60947.0,60946.0,0.18733898]
["bitfinex","BTCUSD",1719586398211,0.920382,60947.0,60946.0,0.17533898]
["bitfinex","BTCUSD",1719586398425,1.248535,60947.0,60946.0,0.17533898]
["bitfinex","BTCUSD",1719586398628,1.497935,60947.0,60946.0,0.017]
["bitfinex","BTCUSD",1719586399115,1.497935,60947.0,60946.0,0.004]
["bitfinex","BTCUSD",1719586399377,1.497935,60947.0,60946.0,0.01]
["bitfinex","BTCUSD",1719586399606,1.497935,60947.0,60946.0,0.16833898]
["bitfinex","BTCUSD",1719586399859,1.497935,60947.0,60946.0,0.006]
["bitfinex","BTCUSD",1719586400105,1.497935,60947.0,60946.0,0.004]
["bitfinex","BTCUSD",1719586400344,1.826088,60947.0,60946.0,0.01]
["bitfinex","BTCUSD",1719586402549,1.497935,60947.0,60946.0,0.01]
["bitfinex","BTCUSD",1719586403828,1.54576473,60947.0,60946.0,0.01]
["bitfinex","BTCUSD",1719586404039,1.497935,60947.0,60946.0,0.01]
["bitfinex","BTCUSD",1719586405760,1.826088,60947.0,60946.0,0.01]
["bitfinex","BTCUSD",1719586406169,1.87391773,60947.0,60946.0,0.01]
["bitfinex","BTCUSD",1719586406379,2.20207073,60947.0,60946.0,0.01]
["bitfinex","BTCUSD",1719586406794,2.20207073,60947.0,60933.0,0.476]
["bitfinex","BTCUSD",1719586406795,1.26178,60934.0,60933.0,0.476]
["bitfinex","BTCUSD",1719586407008,1.26178,60934.0,60929.0,0.08]
["bitfinex","BTCUSD",1719586407009,1.06152646,60934.0,60928.0,0.48811044]
["bitfinex","BTCUSD",1719586407226,0.164122,60930.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719586407673,1.148857,60930.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719586408595,1.148857,60930.0,60929.0,0.18233898]
["bitfinex","BTCUSD",1719586409071,1.148952,60925.0,60924.0,0.02]
["bitfinex","BTCUSD",1719586409327,1.148952,60925.0,60924.0,0.16233898]
["bitfinex","BTCUSD",1719586409563,1.248952,60925.0,60924.0,0.18533898]
["bitfinex","BTCUSD",1719586409769,1.248952,60925.0,60924.0,0.16233898]
["bitfinex","BTCUSD",1719586410199,1.248952,60925.0,60919.0,0.000924]
["bitfinex","BTCUSD",1719586410200,0.164149,60920.0,60919.0,0.000924]
["bitfinex","BTCUSD",1719586410413,0.164149,60920.0,60919.0,0.16326298]
["bitfinex","BTCUSD",1719586410632,1.149046,60920.0,60919.0,0.16326298]
["bitfinex","BTCUSD",1719586410880,1.477345,60920.0,60919.0,0.000924]
["bitfinex","BTCUSD",1719586411364,1.595045,60920.0,60919.0,0.000924]
["bitfinex","BTCUSD",1719586411592,1.695045,60920.0,60919.0,0.000924]
["bitfinex","BTCUSD",1719586412459,0.920747,60920.0,60919.0,0.18326298]
["bitfinex","BTCUSD",1719586413305,1.249046,60920.0,60919.0,0.20626298]
["bitfinex","BTCUSD",1719586413511,1.249046,60920.0,60919.0,0.21526298]
["bitfinex","BTCUSD",1719586413512,1.250046,60920.0,60919.0,0.21526298]
["bitfinex","BTCUSD",1719586413938,1.250046,60920.0,60919.0,0.22326298]
["bitfinex","BTCUSD",1719586414160,1.250046,60920.0,60919.0,0.20326298]
["bitfinex","BTCUSD",1719586414368,1.250046,60920.0,60919.0,0.22326298]
["bitfinex","BTCUSD",1719586414575,0.921747,60920.0,60919.0,0.22326298]
["bitfinex","BTCUSD",1719586414796,0.001,60920.0,60919.0,0.48606298]
["bitfinex","BTCUSD",1719586415006,0.001,60920.0,60919.0,1.05896298]
["bitfinex","BTCUSD",1719586415222,0.001,60920.0,60919.0,1.91261298]
["bitfinex","BTCUSD",1719586415891,0.001,60920.0,60919.0,1.68261298]
["bitfinex","BTCUSD",1719586416098,0.001,60920.0,60919.0,1.91261298]
["bitfinex","BTCUSD",1719586416515,0.001,60920.0,60919.0,2.11261298]
["bitfinex","BTCUSD",1719586416912,0.164108,60936.0,60935.0,0.1]
["bitfinex","BTCUSD",1719586417106,0.2,60937.0,60936.0,0.03]
["bitfinex","BTCUSD",1719586417303,0.2,60937.0,60936.0,0.21533898]
["bitfinex","BTCUSD",1719586417466,0.164096,60940.0,60939.0,0.1]
["bitfinex","BTCUSD",1719586417674,0.164096,60940.0,60939.0,0.28533898]
["bitfinex","BTCUSD",1719586418563,0.820478,60940.0,60939.0,0.28533898]
["bitfinex","BTCUSD",1719586418769,0.820478,60940.0,60939.0,0.29533898]
["bitfinex","BTCUSD",1719586418974,1.148669,60940.0,60939.0,0.29533898]
["bitfinex","BTCUSD",1719586419585,1.397269,60940.0,60939.0,0.29533898]
["bitfinex","BTCUSD",1719586419818,0.930178,60940.0,60939.0,0.29533898]
["bitfinex","BTCUSD",1719586420050,0.820478,60940.0,60939.0,0.29533898]
["bitfinex","BTCUSD",1719586421009,0.820478,60940.0,60939.0,0.28533898]
["bitfinex","BTCUSD",1719586421458,1.148669,60940.0,60939.0,0.29033898]
["bitfinex","BTCUSD",1719586421680,0.820478,60940.0,60939.0,0.26733898]
["bitfinex","BTCUSD",1719586421885,0.820478,60940.0,60939.0,0.27633898]
["bitfinex","BTCUSD",1719586422265,0.164094,60941.0,60939.0,0.26633898]
["bitfinex","BTCUSD",1719586422419,0.328179,60943.0,60941.0,0.02]
["bitfinex","BTCUSD",1719586422420,0.492271,60942.0,60941.0,0.02]
["bitfinex","BTCUSD",1719586422621,0.492271,60942.0,60941.0,0.20533898]
["bitfinex","BTCUSD",1719586422820,0.49227,60942.0,60941.0,0.20533898]
["bitfinex","BTCUSD",1719586423504,0.16409,60942.0,60941.0,0.20533898]
["bitfinex","BTCUSD",1719586424082,0.49227,60942.0,60941.0,0.20533898]
["bitfinex","BTCUSD",1719586424499,0.16409,60942.0,60941.0,0.20533898]
["bitfinex","BTCUSD",1719586424704,0.164088,60943.0,60942.0,0.02]
["bitfinex","BTCUSD",1719586424906,0.264088,60943.0,60942.0,0.20533898]
["bitfinex","BTCUSD",1719586425357,0.592263,60943.0,60942.0,0.20533898]
["bitfinex","BTCUSD",1719586426006,0.264088,60943.0,60942.0,0.20633898]
["bitfinex","BTCUSD",1719586426240,0.264088,60943.0,60940.0,0.16205092]
["bitfinex","BTCUSD",1719586426241,0.0920409,60942.0,60940.0,0.16205092]
["bitfinex","BTCUSD",1719586426451,0.0920409,60942.0,60922.0,0.556]
["bitfinex","BTCUSD",1719586426452,0.441483,60923.0,60922.0,0.556]
["bitfinex","BTCUSD",1719586426681,0.492448,60920.0,60919.0,0.020924]
["bitfinex","BTCUSD",1719586427176,0.164149,60920.0,60919.0,0.020924]
["bitfinex","BTCUSD",1719586427387,0.492448,60920.0,60919.0,0.18326298]
["bitfinex","BTCUSD",1719586427601,0.820747,60920.0,60919.0,0.18326298]
["bitfinex","BTCUSD",1719586428243,0.820747,60920.0,60919.0,0.16326298]
["bitfinex","BTCUSD",1719586428478,0.820747,60920.0,60919.0,0.16726298]
["bitfinex","BTCUSD",1719586428710,0.492448,60920.0,60919.0,0.004924]
["bitfinex","BTCUSD",1719586428921,1.522346,60920.0,60919.0,0.004924]
["bitfinex","BTCUSD",1719586429141,2.17637971,60920.0,60919.0,0.009924]
["bitfinex","BTCUSD",1719586429359,2.17637971,60920.0,60903.0,0.7939]
["bitfinex","BTCUSD",1719586429360,1.149347,60904.0,60903.0,0.7939]
["bitfinex","BTCUSD",1719586429579,1.505247,60904.0,60903.0,0.48811044]
["bitfinex","BTCUSD",1719586429840,0.821045,60898.0,60897.0,0.1]
["bitfinex","BTCUSD",1719586430058,0.921045,60898.0,60897.0,0.26233898]
["bitfinex","BTCUSD",1719586430692,1.249463,60898.0,60897.0,0.24233898]
["bitfinex","BTCUSD",1719586431382,0.921045,60898.0,60897.0,0.24233898]
["bitfinex","BTCUSD",1719586431602,0.164209,60898.0,60897.0,0.26233898]
["bitfinex","BTCUSD",1719586431823,0.164208,60899.0,60897.0,0.24233898]
["bitfinex","BTCUSD",1719586432073,0.2,60904.0,60903.0,0.02]
["bitfinex","BTCUSD",1719586432289,0.2,60904.0,60903.0,0.18233898]
["bitfinex","BTCUSD",1719586432516,0.2,60904.0,60903.0,0.16233898]
["bitfinex","BTCUSD",1719586432517,1.020962,60904.0,60903.0,0.16233898]
["bitfinex","BTCUSD",1719586432736,0.692577,60904.0,60903.0,0.18233898]
["bitfinex","BTCUSD",1719586432941,1.020962,60904.0,60903.0,0.18233898]
["bitfinex","BTCUSD",1719586433150,0.692577,60904.0,60903.0,0.18233898]
["bitfinex","BTCUSD",1719586433943,0.694577,60904.0,60903.0,0.18233898]
["bitfinex","BTCUSD",1719586434146,0.694577,60904.0,60903.0,0.16233898]
["bitfinex","BTCUSD",1719586434565,0.366192,60904.0,60903.0,0.16233898]
["bitfinex","BTCUSD",1719586435002,0.202,60904.0,60903.0,0.20533898]
["bitfinex","BTCUSD",1719586435437,0.202,60904.0,60903.0,0.18533898]
["bitfinex","BTCUSD",1719586435645,0.002,60904.0,60903.0,0.41533898]
["bitfinex","BTCUSD",1719586436093,0.002,60904.0,60903.0,0.52983898]
["bitfinex","BTCUSD",1719586436273,0.002,60904.0,60903.0,0.67613898]
["bitfinex","BTCUSD",1719586436532,0.002,60904.0,60903.0,0.64613898]
["bitfinex","BTCUSD",1719586436755,0.164177,60910.0,60909.0,0.1]
["bitfinex","BTCUSD",1719586436966,0.820883,60910.0,60909.0,0.4243899]
["bitfinex","BTCUSD",1719586437172,0.820883,60910.0,60909.0,0.26233898]
["bitfinex","BTCUSD",1719586437399,0.820883,60910.0,60909.0,0.24233898]
["bitfinex","BTCUSD",1719586437553,0.820883,60910.0,60909.0,0.26233898]
["bitfinex","BTCUSD",1719586437952,0.821883,60910.0,60909.0,0.26233898]
["bitfinex","BTCUSD",1719586438413,0.49353,60910.0,60909.0,0.26233898]
["bitfinex","BTCUSD",1719586438616,0.49253,60910.0,60909.0,0.26233898]
["bitfinex","BTCUSD",1719586438973,0.2,60917.0,60909.0,0.26233898]
["bitfinex","BTCUSD",1719586439177,0.364157,60917.0,60916.0,0.02]
["bitfinex","BTCUSD",1719586439377,0.464157,60917.0,60916.0,0.18233898]
["bitfinex","BTCUSD",1719586439783,1.120787,60917.0,60916.0,0.18233898]
["bitfinex","BTCUSD",1719586440961,1.120787,60917.0,60916.0,0.16233898]
["bitfinex","BTCUSD",1719586441079,1.127787,60917.0,60916.0,0.16333898]
["bitfinex","BTCUSD",1719586441491,1.127787,60917.0,60916.0,0.18333898]
["bitfinex","BTCUSD",1719586442191,1.461102,60917.0,60916.0,0.16433898]
["bitfinex","BTCUSD",1719586442326,1.461102,60917.0,60916.0,0.18433898]
["bitfinex","BTCUSD",1719586443442,1.449102,60917.0,60916.0,0.18233898]
["bitfinex","BTCUSD",1719586443653,1.456102,60917.0,60916.0,0.18333898]
["bitfinex","BTCUSD",1719586444332,1.449102,60917.0,60916.0,0.18233898]
["bitfinex","BTCUSD",1719586444531,0.628315,60917.0,60913.0,0.02]
["bitfinex","BTCUSD",1719586444863,1.149158,60914.0,60913.0,0.02]
["bitfinex","BTCUSD",1719586445307,1.149179,60913.0,60912.0,0.02]
["bitfinex","BTCUSD",1719586445742,1.149179,60913.0,60912.0,0.18233898]
["bitfinex","BTCUSD",1719586446173,0.492505,60913.0,60912.0,0.16233898]
["bitfinex","BTCUSD",1719586446451,0.492505,60913.0,60912.0,0.18233898]
["bitfinex","BTCUSD",1719586446696,0.2,60917.0,60916.0,0.1]
["bitfinex","BTCUSD",1719586446935,0.011,60917.0,60916.0,0.28533898]
["bitfinex","BTCUSD",1719586447174,0.006,60917.0,60916.0,0.26862181]
["bitfinex","BTCUSD",1719586447410,0.492441,60921.0,60920.0,0.02]
["bitfinex","BTCUSD",1719586447666,0.492441,60921.0,60920.0,0.18233898]
["bitfinex","BTCUSD",1719586447667,0.164147,60921.0,60920.0,0.18233898]
["bitfinex","BTCUSD",1719586447893,0.1,60928.0,60927.0,0.02]
["bitfinex","BTCUSD",1719586448118,0.592384,60928.0,60927.0,0.18233898]
["bitfinex","BTCUSD",1719586448341,0.92064,60928.0,60927.0,0.18233898]
["bitfinex","BTCUSD",1719586448559,0.065761,60938.0,60927.0,0.18233898]
["bitfinex","BTCUSD",1719586448560,0.1409,60938.0,60929.0,0.02]
["bitfinex","BTCUSD",1719586448762,0.00084,60946.0,60945.0,0.02]
["bitfinex","BTCUSD",1719586449018,0.18,60944.0,60936.0,0.16562075]
["bitfinex","BTCUSD",1719586449221,0.18,60944.0,60938.0,0.16205092]
["bitfinex","BTCUSD",1719586449426,0.672255,60944.0,60943.0,0.08]
["bitfinex","BTCUSD",1719586449627,1.000425,60944.0,60943.0,0.24233898]
["bitfinex","BTCUSD",1719586451131,1.100425,60944.0,60943.0,0.24233898]
["bitfinex","BTCUSD",1719586451926,1.100425,60944.0,60943.0,0.24733898]
["bitfinex","BTCUSD",1719586452164,1.100425,60944.0,60943.0,0.005]
["bitfinex","BTCUSD",1719586452165,1.428595,60944.0,60943.0,0.005]
["bitfinex","BTCUSD",1719586452362,1.686995,60944.0,60943.0,0.005]
["bitfinex","BTCUSD",1719586452555,2.19749871,60944.0,60943.0,0.005]
["bitfinex","BTCUSD",1719586452773,2.035165,60944.0,60943.0,0.005]
["bitfinex","BTCUSD",1719586453594,2.043385,60944.0,60943.0,0.01]
["bitfinex","BTCUSD",1719586454023,0.6565,60929.0,60928.0,0.08]
["bitfinex","BTCUSD",1719586454380,0.164125,60929.0,60928.0,0.24233898]
["bitfinex","BTCUSD",1719586454590,0.164125,60929.0,60928.0,0.26533898]
["bitfinex","BTCUSD",1719586454810,0.492375,60929.0,60928.0,0.26533898]
["bitfinex","BTCUSD",1719586455260,0.820625,60929.0,60928.0,0.26533898]
["bitfinex","BTCUSD",1719586455476,1.148875,60929.0,60928.0,0.24233898]
["bitfinex","BTCUSD",1719586456216,1.148875,60929.0,60928.0,0.25633898]
["bitfinex","BTCUSD",1719586456708,1.148875,60929.0,60928.0,0.17633898]
["bitfinex","BTCUSD",1719586456709,1.507275,60929.0,60928.0,0.17633898]
["bitfinex","BTCUSD",1719586456955,1.835525,60929.0,60928.0,0.028]
["bitfinex","BTCUSD",1719586458358,1.835525,60929.0,60928.0,0.19033898]
["bitfinex","BTCUSD",1719586458359,1.507275,60929.0,60928.0,0.19033898]
["bitfinex","BTCUSD",1719586458558,1.248875,60929.0,60928.0,0.19033898]
["bitfinex","BTCUSD",1719586459594,0.920625,60929.0,60928.0,0.19033898]
["bitfinex","BTCUSD",1719586459801,0.492375,60929.0,60928.0,0.19033898]
["bitfinex","BTCUSD",1719586460210,0.820625,60929.0,60928.0,0.19033898]
["bitfinex","BTCUSD",1719586460844,0.492375,60929.0,60928.0,0.19033898]
["bitfinex","BTCUSD",1719586461250,0.492375,60929.0,60928.0,0.21333898]
["bitfinex","BTCUSD",1719586462133,0.328234,60933.0,60928.0,0.23333898]
["bitfinex","BTCUSD",1719586462399,0.00822,60944.0,60935.0,0.08]
["bitfinex","BTCUSD",1719586462400,0.32818,60943.0,60935.0,0.08]
["bitfinex","BTCUSD",1719586462634,0.00822,60944.0,60935.0,0.08]
["bitfinex","BTCUSD",1719586462635,0.164101,60939.0,60936.0,0.16233898]
["bitfinex","BTCUSD",1719586462870,0.164101,60938.0,60936.0,0.18533898]
["bitfinex","BTCUSD",1719586464056,0.328181,60942.0,60936.0,0.18533898]
["bitfinex","BTCUSD",1719586464293,0.164097,60940.0,60937.0,0.00328173]
["bitfinex","BTCUSD",1719586464503,0.164099,60939.0,60938.0,0.18533898]
["bitfinex","BTCUSD",1719586464775,0.164099,60939.0,60938.0,0.16233898]
["bitfinex","BTCUSD",1719586465008,0.328186,60941.0,60938.0,0.18533898]
["bitfinex","BTCUSD",1719586465009,0.164095,60940.0,60938.0,0.18533898]
["bitfinex","BTCUSD",1719586465287,0.164098,60939.0,60938.0,0.16233898]
["bitfinex","BTCUSD",1719586465528,0.00822,60944.0,60938.0,0.18533898]
["bitfinex","BTCUSD",1719586465529,0.003,60942.0,60938.0,0.18533898]
["bitfinex","BTCUSD",1719586465741,0.164093,60941.0,60938.0,0.18862064]
["bitfinex","BTCUSD",1719586465950,0.164093,60941.0,60939.0,0.023]
["bitfinex","BTCUSD",1719586465951,0.164096,60940.0,60939.0,0.023]
["bitfinex","BTCUSD",1719586466156,0.492287,60940.0,60939.0,0.18533898]
["bitfinex","BTCUSD",1719586469089,1.148669,60940.0,60939.0,0.16233898]
["bitfinex","BTCUSD",1719586469728,0.328191,60940.0,60935.0,0.08]
["bitfinex","BTCUSD",1719586469942,0.00822,60944.0,60935.0,0.08328201]
["bitfinex","BTCUSD",1719586469943,0.164104,60937.0,60935.0,0.08328201]
["bitfinex","BTCUSD",1719586470165,0.164087,60943.0,60942.0,0.08]
["bitfinex","BTCUSD",1719586470389,0.592262,60943.0,60942.0,0.08]
["bitfinex","BTCUSD",1719586470814,0.920438,60943.0,60942.0,0.24233898]
["bitfinex","BTCUSD",1719586471671,0.924438,60943.0,60942.0,0.24233898]
["bitfinex","BTCUSD",1719586472082,1.252614,60943.0,60942.0,0.24233898]
["bitfinex","BTCUSD",1719586473766,0.927438,60943.0,60942.0,0.24233898]
["bitfinex","BTCUSD",1719586474180,0.924438,60943.0,60942.0,0.24233898]
["bitfinex","BTCUSD",1719586474429,0.920438,60943.0,60942.0,0.24233898]
["bitfinex","BTCUSD",1719586474838,0.924438,60943.0,60942.0,0.24233898]
["bitfinex","BTCUSD",1719586475050,1.252613,60943.0,60942.0,0.16233898]
["bitfinex","BTCUSD",1719586475261,1.252613,60943.0,60934.0,0.24205092]
["bitfinex","BTCUSD",1719586475262,0.820545,60935.0,60934.0,0.24205092]
["bitfinex","BTCUSD",1719586475476,1.148763,60935.0,60934.0,0.4043899]
["bitfinex","BTCUSD",1719586476112,0.820545,60935.0,60934.0,0.4043899]
["bitfinex","BTCUSD",1719586476996,0.821545,60935.0,60934.0,0.4113899]
["bitfinex","BTCUSD",1719586477817,0.821545,60935.0,60934.0,0.24933898]
["bitfinex","BTCUSD",1719586479044,0.822545,60935.0,60934.0,0.25633898]
["bitfinex","BTCUSD",1719586480919,0.822545,60935.0,60934.0,0.27933898]
["bitfinex","BTCUSD",1719586482858,0.494327,60935.0,60934.0,0.27933898]
["bitfinex","BTCUSD",1719586485256,0.002,60935.0,60934.0,0.29933898]
["bitfinex","BTCUSD",1719586485636,0.002,60935.0,60934.0,1.50523125]
["bitfinex","BTCUSD",1719586485841,0.164054,60956.0,60945.0,0.02]
["bitfinex","BTCUSD",1719586486042,0.328085,60960.0,60945.0,3.52015278]
["bitfinex","BTCUSD",1719586486215,0.17245,60957.0,60945.0,4.08161678]
["bitfinex","BTCUSD",1719586486596,0.17245,60957.0,60945.0,3.8912259]
["bitfinex","BTCUSD",1719586486597,0.164055,60955.0,60945.0,3.8912259]
["bitfinex","BTCUSD",1719586486801,0.0084,60957.0,60945.0,4.1112259]
["bitfinex","BTCUSD",1719586487031,0.164056,60955.0,60945.0,4.1112259]
["bitfinex","BTCUSD",1719586487244,0.164056,60955.0,60945.0,3.8779259]
["bitfinex","BTCUSD",1719586487862,0.00184,60946.0,60945.0,3.8919259]
["bitfinex","BTCUSD",1719586488684,0.00184,60946.0,60945.0,3.6919259]
["bitfinex","BTCUSD",1719586488893,0.00184,60946.0,60945.0,3.5637619]
["bitfinex","BTCUSD",1719586489314,0.00084,60946.0,60945.0,3.5497619]
["bitfinex","BTCUSD",1719586489734,0.00084,60946.0,60945.0,3.5637619]
["bitfinex","BTCUSD",1719586489953,0.00084,60946.0,60945.0,2.5738899]
["bitfinex","BTCUSD",1719586490177,0.00084,60946.0,60945.0,2.4023899]
["bitfinex","BTCUSD",1719586490364,0.00084,60946.0,60945.0,2.1823899]
["bitfinex","BTCUSD",1719586491194,0.00084,60946.0,60945.0,2.02033898]
["bitfinex","BTCUSD",1719586491399,0.00084,60946.0,60945.0,2.42333898]
["bitfinex","BTCUSD",1719586492042,0.00084,60946.0,60945.0,2.60933898]
["bitfinex","BTCUSD",1719586492252,0.00084,60946.0,60945.0,3.03532898]
["bitfinex","BTCUSD",1719586492470,0.00084,60946.0,60945.0,2.63232898]
["bitfinex","BTCUSD",1719586493315,0.00084,60946.0,60945.0,2.61832898]
["bitfinex","BTCUSD",1719586493540,0.00084,60946.0,60945.0,2.83232898]
["bitfinex","BTCUSD",1719586493750,0.00084,60946.0,60945.0,2.64632898]
["bitfinex","BTCUSD",1719586493956,0.00084,60946.0,60945.0,2.83232898]
["bitfinex","BTCUSD",1719586494158,0.00084,60946.0,60945.0,2.81832898]
["bitfinex","BTCUSD",1719586494383,0.00084,60946.0,60945.0,2.61232898]
["bitfinex","BTCUSD",1719586494594,0.00084,60946.0,60945.0,3.07962898]
["bitfinex","BTCUSD",1719586494806,0.00084,60946.0,60945.0,3.06562898]
["bitfinex","BTCUSD",1719586495016,0.00084,60946.0,60945.0,3.07962898]
["bitfinex","BTCUSD",1719586495224,0.00084,60946.0,60945.0,3.50122898]
["bitfinex","BTCUSD",1719586495439,0.00084,60946.0,60945.0,3.48722898]
["bitfinex","BTCUSD",1719586495694,0.00084,60946.0,60945.0,3.74142898]
["bitfinex","BTCUSD",1719586496546,0.00084,60946.0,60945.0,3.72742898]
["bitfinex","BTCUSD",1719586496980,0.00084,60946.0,60945.0,3.74142898]
["bitfinex","BTCUSD",1719586497191,0.00084,60946.0,60945.0,3.50812898]
["bitfinex","BTCUSD",1719586497392,0.00084,60946.0,60945.0,3.69712898]
["bitfinex","BTCUSD",1719586497809,0.00084,60946.0,60945.0,3.11662898]
["bitfinex","BTCUSD",1719586498023,0.00084,60946.0,60945.0,2.04632898]
["bitfinex","BTCUSD",1719586498274,0.00084,60946.0,60945.0,1.99943898]
["bitfinex","BTCUSD",1719586498503,0.00084,60946.0,60945.0,1.98543898]
["bitfinex","BTCUSD",1719586498963,0.493078,60946.0,60945.0,1.98543898]
["bitfinex","BTCUSD",1719586499177,0.493078,60946.0,60945.0,1.99943898]
["bitfinex","BTCUSD",1719586499945,0.493078,60946.0,60945.0,1.15843898]
["bitfinex","BTCUSD",1719586499946,1.149396,60946.0,60945.0,1.15843898]
["bitfinex","BTCUSD",1719586500158,1.149396,60946.0,60945.0,1.17243898]
["bitfinex","BTCUSD",1719586500159,0.821237,60946.0,60945.0,1.17243898]
["bitfinex","BTCUSD",1719586500573,0.821237,60946.0,60945.0,1.15843898]
["bitfinex","BTCUSD",1719586500788,1.149396,60946.0,60945.0,0.90293898]
["bitfinex","BTCUSD",1719586501003,1.149396,60946.0,60945.0,0.17633898]
["bitfinex","BTCUSD",1719586501004,1.419796,60946.0,60945.0,0.17633898]
["bitfinex","BTCUSD",1719586501219,1.419796,60946.0,60945.0,0.19033898]
["bitfinex","BTCUSD",1719586501680,1.419796,60946.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719586502177,1.419796,60946.0,60945.0,0.17633898]
["bitfinex","BTCUSD",1719586502422,1.091637,60946.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719586502658,0.493078,60946.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719586502896,0.823237,60946.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719586503129,0.823237,60946.0,60945.0,0.18533898]
["bitfinex","BTCUSD",1719586504052,0.823237,60946.0,60945.0,0.18733898]
["bitfinex","BTCUSD",1719586504468,0.821237,60946.0,60945.0,0.18533898]
["bitfinex","BTCUSD",1719586504683,0.493078,60946.0,60945.0,0.18533898]
["bitfinex","BTCUSD",1719586504919,0.495078,60946.0,60945.0,0.18933898]
["bitfinex","BTCUSD",1719586505343,0.493078,60946.0,60945.0,0.18933898]
["bitfinex","BTCUSD",1719586505563,0.00084,60946.0,60945.0,0.20933898]
["bitfinex","BTCUSD",1719586505786,0.00084,60946.0,60945.0,0.41261996]
["bitfinex","BTCUSD",1719586506033,0.00084,60946.0,60945.0,0.60559196]
["bitfinex","BTCUSD",1719586506240,0.00084,60946.0,60945.0,1.13047498]
["bitfinex","BTCUSD",1719586506452,0.00084,60946.0,60945.0,2.43441898]
["bitfinex","BTCUSD",1719586506663,0.00084,60946.0,60945.0,2.33573898]
["bitfinex","BTCUSD",1719586506875,0.00084,60946.0,60945.0,0.94222898]
["bitfinex","BTCUSD",1719586507093,0.00084,60946.0,60945.0,0.16633898]
["bitfinex","BTCUSD",1719586507094,0.821237,60946.0,60945.0,0.16633898]
["bitfinex","BTCUSD",1719586507369,0.00084,60946.0,60945.0,0.16633898]
["bitfinex","BTCUSD",1719586507573,0.00084,60946.0,60945.0,0.19362019]
["bitfinex","BTCUSD",1719586508000,0.00084,60946.0,60945.0,0.70680219]
["bitfinex","BTCUSD",1719586508208,0.00084,60946.0,60945.0,1.28785619]
["bitfinex","BTCUSD",1719586508417,0.00084,60946.0,60945.0,1.29785619]
["bitfinex","BTCUSD",1719586508638,0.00084,60946.0,60945.0,1.31685619]
["bitfinex","BTCUSD",1719586508848,0.00084,60946.0,60945.0,1.30685619]
["bitfinex","BTCUSD",1719586509058,0.00084,60946.0,60945.0,1.52085619]
["bitfinex","BTCUSD",1719586509268,0.00084,60946.0,60945.0,1.84902019]
["bitfinex","BTCUSD",1719586509478,0.00084,60946.0,60945.0,1.84573898]
["bitfinex","BTCUSD",1719586509913,0.00084,60946.0,60945.0,1.85973898]
["bitfinex","BTCUSD",1719586510765,0.00084,60946.0,60945.0,1.03927312]
["bitfinex","BTCUSD",1719586510984,0.00084,60946.0,60945.0,1.94436312]
["bitfinex","BTCUSD",1719586511223,0.00084,60946.0,60945.0,2.60582712]
["bitfinex","BTCUSD",1719586511855,0.00084,60946.0,60945.0,2.61982712]
["bitfinex","BTCUSD",1719586512260,0.00084,60946.0,60945.0,2.60582712]
["bitfinex","BTCUSD",1719586512495,0.00084,60946.0,60945.0,2.59182712]
["bitfinex","BTCUSD",1719586512702,0.00084,60946.0,60945.0,2.61982712]
["bitfinex","BTCUSD",1719586512917,0.00084,60946.0,60945.0,1.61751912]
["bitfinex","BTCUSD",1719586513348,0.00084,60946.0,60945.0,1.63151912]
["bitfinex","BTCUSD",1719586514213,0.24792335,60960.0,60959.0,0.08]
["bitfinex","BTCUSD",1719586514419,0.41196435,60960.0,60959.0,0.26533898]
["bitfinex","BTCUSD",1719586514631,0.336481,60961.0,60960.0,0.02]
["bitfinex","BTCUSD",1719586514632,0.0084,60961.0,60960.0,0.02]
["bitfinex","BTCUSD",1719586514864,0.0084,60961.0,60960.0,0.20861942]
["bitfinex","BTCUSD",1719586515327,0.0084,60961.0,60960.0,0.60533898]
["bitfinex","BTCUSD",1719586516384,0.0084,60961.0,60960.0,0.61933898]
["bitfinex","BTCUSD",1719586516794,0.0084,60961.0,60960.0,0.60533898]
["bitfinex","BTCUSD",1719586517004,0.0084,60961.0,60960.0,0.98337998]
["bitfinex","BTCUSD",1719586517431,0.0084,60961.0,60960.0,0.78337998]
["bitfinex","BTCUSD",1719586517836,0.0084,60961.0,60960.0,0.79737998]
["bitfinex","BTCUSD",1719586518043,0.0084,60961.0,60960.0,0.63333898]
["bitfinex","BTCUSD",1719586518252,0.0084,60961.0,60960.0,0.61933898]
["bitfinex","BTCUSD",1719586518669,0.0084,60961.0,60960.0,0.79737998]
["bitfinex","BTCUSD",1719586518921,0.0084,60961.0,60960.0,0.41333898]
["bitfinex","BTCUSD",1719586519758,0.0084,60961.0,60960.0,0.43333898]
["bitfinex","BTCUSD",1719586520799,0.1116,60971.0,60970.0,0.08]
["bitfinex","BTCUSD",1719586521006,0.1116,60971.0,60970.0,0.26533898]
["bitfinex","BTCUSD",1719586521007,0.275612,60971.0,60970.0,0.26533898]
["bitfinex","BTCUSD",1719586521624,0.603636,60971.0,60970.0,0.26533898]
["bitfinex","BTCUSD",1719586522491,0.603636,60971.0,60970.0,0.27533898]
["bitfinex","BTCUSD",1719586522714,0.275612,60971.0,60970.0,0.26733898]
["bitfinex","BTCUSD",1719586522894,0.603636,60971.0,60970.0,0.26733898]
["bitfinex","BTCUSD",1719586523100,0.93166,60971.0,60970.0,0.26733898]
["bitfinex","BTCUSD",1719586523303,1.259684,60971.0,60970.0,0.26733898]
["bitfinex","BTCUSD",1719586523734,1.259684,60971.0,60970.0,0.27733898]
["bitfinex","BTCUSD",1719586525240,0.30291,60972.0,60970.0,0.27733898]
["bitfinex","BTCUSD",1719586525424,0.164012,60971.0,60970.0,0.103]
["bitfinex","BTCUSD",1719586525791,0.164012,60971.0,60970.0,0.115]
["bitfinex","BTCUSD",1719586525994,0.164012,60971.0,60970.0,0.113]
["bitfinex","BTCUSD",1719586526200,0.164012,60971.0,60970.0,0.26533898]
["bitfinex","BTCUSD",1719586526411,0.164012,60971.0,60970.0,0.26733898]
["bitfinex","BTCUSD",1719586526641,0.164012,60971.0,60970.0,0.27633898]
["bitfinex","BTCUSD",1719586527004,0.164012,60971.0,60970.0,0.27433898]
["bitfinex","BTCUSD",1719586527209,0.164012,60971.0,60970.0,0.28433898]
["bitfinex","BTCUSD",1719586527569,0.492036,60971.0,60970.0,0.28433898]
["bitfinex","BTCUSD",1719586527774,1.148084,60971.0,60970.0,0.28433898]
["bitfinex","BTCUSD",1719586527979,0.492036,60971.0,60970.0,0.28433898]
["bitfinex","BTCUSD",1719586528136,0.164012,60971.0,60970.0,0.27533898]
["bitfinex","BTCUSD",1719586529264,0.164852,60971.0,60970.0,0.29533898]
["bitfinex","BTCUSD",1719586529461,0.00084,60971.0,60970.0,0.30533898]
["bitfinex","BTCUSD",1719586529669,0.00084,60971.0,60970.0,0.50533898]
["bitfinex","BTCUSD",1719586531649,0.00084,60971.0,60970.0,0.47533898]
["bitfinex","BTCUSD",1719586531862,0.00084,60971.0,60970.0,0.50533898]
["bitfinex","BTCUSD",1719586532208,0.00084,60971.0,60970.0,0.48533898]
["bitfinex","BTCUSD",1719586532425,0.00084,60971.0,60970.0,0.49533898]
["bitfinex","BTCUSD",1719586532618,0.00084,60971.0,60970.0,0.46533898]
["bitfinex","BTCUSD",1719586532823,0.00084,60971.0,60970.0,0.47933898]
["bitfinex","BTCUSD",1719586533023,0.00084,60971.0,60970.0,0.49333898]
["bitfinex","BTCUSD",1719586533517,0.00084,60971.0,60970.0,0.29333898]
["bitfinex","BTCUSD",1719586533518,0.492876,60971.0,60970.0,0.29333898]
["bitfinex","BTCUSD",1719586533786,0.8209,60971.0,60970.0,0.27033898]
["bitfinex","BTCUSD",1719586533991,1.148924,60971.0,60970.0,0.27033898]
["bitfinex","BTCUSD",1719586535025,1.148924,60971.0,60970.0,0.29333898]
["bitfinex","BTCUSD",1719586536378,1.265124,60971.0,60970.0,0.21333898]
["bitfinex","BTCUSD",1719586536581,1.417424,60971.0,60970.0,0.19033898]
["bitfinex","BTCUSD",1719586537334,1.417424,60971.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719586537748,1.417424,60971.0,60970.0,0.16833898]
["bitfinex","BTCUSD",1719586538147,1.417424,60971.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719586538770,1.417424,60971.0,60962.0,0.08]
["bitfinex","BTCUSD",1719586538771,0.820167,60963.0,60962.0,0.08]
["bitfinex","BTCUSD",1719586539015,0.940667,60963.0,60962.0,0.26533898]
["bitfinex","BTCUSD",1719586540017,1.268734,60963.0,60962.0,0.26533898]
["bitfinex","BTCUSD",1719586540603,1.268734,60963.0,60962.0,0.27733898]
["bitfinex","BTCUSD",1719586540796,1.407534,60963.0,60962.0,0.29033898]
["bitfinex","BTCUSD",1719586542031,1.079467,60963.0,60962.0,0.29033898]
["bitfinex","BTCUSD",1719586543062,1.079467,60963.0,60962.0,0.30033898]
["bitfinex","BTCUSD",1719586543063,0.164033,60963.0,60962.0,0.30033898]
["bitfinex","BTCUSD",1719586543216,0.4921,60963.0,60962.0,0.31033898]
["bitfinex","BTCUSD",1719586543413,0.2528,60969.0,60965.0,0.02]
["bitfinex","BTCUSD",1719586543414,0.164023,60967.0,60965.0,0.02]
["bitfinex","BTCUSD",1719586543626,0.328033,60970.0,60969.0,0.08]
["bitfinex","BTCUSD",1719586543627,0.164015,60970.0,60969.0,0.08]
["bitfinex","BTCUSD",1719586543828,0.492045,60970.0,60969.0,0.26533898]
["bitfinex","BTCUSD",1719586544006,0.820075,60970.0,60969.0,0.26533898]
["bitfinex","BTCUSD",1719586544375,0.00084,60971.0,60969.0,0.26533898]
["bitfinex","BTCUSD",1719586544555,0.164852,60971.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719586545750,0.492876,60971.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719586546940,0.164852,60971.0,60970.0,0.18833898]
["bitfinex","BTCUSD",1719586547151,0.00084,60971.0,60970.0,0.20833898]
["bitfinex","BTCUSD",1719586547380,0.00084,60971.0,60970.0,0.18833898]
["bitfinex","BTCUSD",1719586547715,0.00084,60971.0,60970.0,0.19033898]
["bitfinex","BTCUSD",1719586547928,0.00084,60971.0,60970.0,0.21033898]
["bitfinex","BTCUSD",1719586548122,0.00084,60971.0,60970.0,1.09376989]
["bitfinex","BTCUSD",1719586548321,0.00084,60971.0,60970.0,1.73241489]
["bitfinex","BTCUSD",1719586548668,0.00084,60971.0,60970.0,1.84044489]
["bitfinex","BTCUSD",1719586549104,0.00084,60971.0,60970.0,1.73241489]
["bitfinex","BTCUSD",1719586549299,0.00084,60971.0,60970.0,1.5261349]
["bitfinex","BTCUSD",1719586549499,0.00084,60971.0,60970.0,0.3493899]
["bitfinex","BTCUSD",1719586549500,0.164852,60971.0,60970.0,0.3493899]
["bitfinex","BTCUSD",1719586549741,0.8209,60971.0,60970.0,0.16833898]
["bitfinex","BTCUSD",1719586549877,0.8209,60971.0,60970.0,0.16633898]
["bitfinex","BTCUSD",1719586549878,1.148924,60971.0,60970.0,0.16633898]
["bitfinex","BTCUSD",1719586550286,1.148924,60971.0,60970.0,0.17633898]
["bitfinex","BTCUSD",1719586550729,1.148924,60971.0,60970.0,0.19033898]
["bitfinex","BTCUSD",1719586550934,0.00084,60971.0,60970.0,0.19033898]
["bitfinex","BTCUSD",1719586551163,0.436352,60971.0,60970.0,0.17633898]
["bitfinex","BTCUSD",1719586551405,1.420424,60971.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719586551824,1.420424,60971.0,60970.0,0.18933898]
["bitfinex","BTCUSD",1719586552817,1.420424,60971.0,60970.0,0.19433898]
["bitfinex","BTCUSD",1719586553030,0.492876,60971.0,60970.0,0.19433898]
["bitfinex","BTCUSD",1719586553263,0.8209,60971.0,60970.0,0.19433898]
["bitfinex","BTCUSD",1719586554453,0.8209,60971.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719586554860,0.00084,60971.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719586555498,0.492876,60971.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719586555723,0.8209,60971.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719586555919,0.492876,60971.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719586556125,0.492876,60971.0,60970.0,0.19033898]
["bitfinex","BTCUSD",1719586556327,0.492876,60971.0,60970.0,0.19433898]
["bitfinex","BTCUSD",1719586556748,0.492876,60971.0,60970.0,0.18933898]
["bitfinex","BTCUSD",1719586556951,0.8209,60971.0,60970.0,0.19733898]
["bitfinex","BTCUSD",1719586557156,0.00084,60971.0,60970.0,0.19733898]
["bitfinex","BTCUSD",1719586557356,0.00084,60971.0,60970.0,0.39733898]
["bitfinex","BTCUSD",1719586557559,0.00084,60971.0,60970.0,0.84663898]
["bitfinex","BTCUSD",1719586557763,0.00084,60971.0,60970.0,1.03065398]
["bitfinex","BTCUSD",1719586557968,0.00084,60971.0,60970.0,1.03465398]
["bitfinex","BTCUSD",1719586558428,0.00084,60971.0,60970.0,1.04165398]
["bitfinex","BTCUSD",1719586558650,0.00084,60971.0,60970.0,1.03465398]
["bitfinex","BTCUSD",1719586558968,0.00084,60971.0,60970.0,1.04865398]
["bitfinex","BTCUSD",1719586560237,0.00084,60971.0,60970.0,2.51111398]
["bitfinex","BTCUSD",1719586560449,0.00084,60971.0,60970.0,2.53600398]
["bitfinex","BTCUSD",1719586560676,0.00084,60971.0,60970.0,2.86403398]
["bitfinex","BTCUSD",1719586560874,0.00084,60971.0,60970.0,2.87803398]
["bitfinex","BTCUSD",1719586561299,0.00084,60971.0,60970.0,2.96271398]
["bitfinex","BTCUSD",1719586561509,0.00084,60971.0,60970.0,2.94871398]
["bitfinex","BTCUSD",1719586561744,0.00084,60971.0,60970.0,2.62068398]
["bitfinex","BTCUSD",1719586561943,0.00084,60971.0,60970.0,2.64868398]
["bitfinex","BTCUSD",1719586562145,0.00084,60971.0,60970.0,2.63468398]
["bitfinex","BTCUSD",1719586562700,0.00084,60971.0,60970.0,2.62068398]
["bitfinex","BTCUSD",1719586563128,0.00084,60971.0,60970.0,2.40138398]
["bitfinex","BTCUSD",1719586563664,0.00839,60980.0,60979.0,1.8402]
["bitfinex","BTCUSD",1719586563869,0.00839,60980.0,60979.0,4.2164599]
["bitfinex","BTCUSD",1719586564116,0.00084,60986.0,60985.0,1.196593]
["bitfinex","BTCUSD",1719586564243,0.00084,60986.0,60985.0,2.72678098]
["bitfinex","BTCUSD",1719586564447,0.00084,60986.0,60985.0,2.93472998]
["bitfinex","BTCUSD",1719586565666,0.00084,60986.0,60985.0,3.15472998]
["bitfinex","BTCUSD",1719586565865,0.00084,60986.0,60985.0,3.17772998]
["bitfinex","BTCUSD",1719586566090,0.00084,60986.0,60985.0,2.95772998]
["bitfinex","BTCUSD",1719586566293,0.00084,60986.0,60985.0,3.17772998]
["bitfinex","BTCUSD",1719586566490,0.00084,60986.0,60985.0,3.19172998]
["bitfinex","BTCUSD",1719586566940,0.172323,61004.0,61003.0,0.08]
["bitfinex","BTCUSD",1719586567059,0.50017,61004.0,61003.0,0.26533898]
["bitfinex","BTCUSD",1719586567265,0.828017,61004.0,61003.0,0.26533898]
["bitfinex","BTCUSD",1719586567475,0.50017,61004.0,61003.0,0.26533898]
["bitfinex","BTCUSD",1719586567896,0.172323,61004.0,61003.0,0.26533898]
["bitfinex","BTCUSD",1719586568331,0.172323,61004.0,61003.0,0.27933898]
["bitfinex","BTCUSD",1719586568940,0.172323,61004.0,61003.0,0.29333898]
["bitfinex","BTCUSD",1719586569142,0.828017,61004.0,61003.0,0.29333898]
["bitfinex","BTCUSD",1719586570027,0.945617,61004.0,61003.0,0.29333898]
["bitfinex","BTCUSD",1719586570865,1.415964,61004.0,61003.0,0.27033898]
["bitfinex","BTCUSD",1719586571070,1.415964,61004.0,61003.0,0.028]
["bitfinex","BTCUSD",1719586571271,1.743811,61004.0,61003.0,0.028]
["bitfinex","BTCUSD",1719586571694,1.743811,61004.0,60995.0,0.08]
["bitfinex","BTCUSD",1719586571695,0.819725,60996.0,60995.0,0.08]
["bitfinex","BTCUSD",1719586571881,0.1216,61003.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719586571882,0.327901,60994.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719586572087,1.288553,60994.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719586572517,0.839765,60993.0,60992.0,0.476]
["bitfinex","BTCUSD",1719586572648,1.429871,60993.0,60992.0,0.476]
["bitfinex","BTCUSD",1719586572848,1.737777,60993.0,60992.0,0.476]
["bitfinex","BTCUSD",1719586573059,1.409871,60993.0,60992.0,0.476]
["bitfinex","BTCUSD",1719586574091,1.747777,60993.0,60992.0,0.476]
["bitfinex","BTCUSD",1719586574331,2.091077,60993.0,60992.0,0.476]
["bitfinex","BTCUSD",1719586574529,1.147898,60981.0,60980.0,0.08]
["bitfinex","BTCUSD",1719586574666,1.256598,60981.0,60980.0,0.24233898]
["bitfinex","BTCUSD",1719586575942,1.256598,60981.0,60980.0,0.25133898]
["bitfinex","BTCUSD",1719586575943,1.257598,60981.0,60980.0,0.25133898]
["bitfinex","BTCUSD",1719586576348,1.722969,60981.0,60980.0,0.25133898]
["bitfinex","BTCUSD",1719586576502,1.742969,60981.0,60980.0,0.17133898]
["bitfinex","BTCUSD",1719586576713,1.722969,60981.0,60980.0,0.009]
["bitfinex","BTCUSD",1719586576913,1.394998,60981.0,60980.0,0.17133898]
["bitfinex","BTCUSD",1719586577181,0.001,60981.0,60980.0,0.17133898]
["bitfinex","BTCUSD",1719586577386,0.493956,60981.0,60980.0,0.18033898]
["bitfinex","BTCUSD",1719586577596,0.002,60981.0,60980.0,0.19133898]
["bitfinex","BTCUSD",1719586577801,0.001,60981.0,60980.0,0.68658229]
["bitfinex","BTCUSD",1719586578002,0.327914,60992.0,60980.0,0.68658229]
["bitfinex","BTCUSD",1719586578003,0.163964,60989.0,60988.0,0.1]
["bitfinex","BTCUSD",1719586578204,0.491871,60992.0,60988.0,0.26533898]
["bitfinex","BTCUSD",1719586578407,0.163961,60990.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719586579015,0.491883,60990.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719586579222,0.327914,60992.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719586579223,0.163956,60992.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719586579392,0.163955,60993.0,60992.0,0.02]
["bitfinex","BTCUSD",1719586579601,0.2,60996.0,60995.0,0.08]
["bitfinex","BTCUSD",1719586579796,0.363945,60996.0,60995.0,0.26533898]
["bitfinex","BTCUSD",1719586580126,1.019725,60996.0,60995.0,0.26533898]
["bitfinex","BTCUSD",1719586580706,0.691835,60996.0,60995.0,0.26533898]
["bitfinex","BTCUSD",1719586581259,0.691835,60996.0,60995.0,0.28533898]
["bitfinex","BTCUSD",1719586581465,0.363945,60996.0,60995.0,0.29733898]
["bitfinex","BTCUSD",1719586581663,0.163945,60996.0,60995.0,0.29733898]
["bitfinex","BTCUSD",1719586582292,0.0084,61004.0,61003.0,0.08]
["bitfinex","BTCUSD",1719586582490,0.828017,61004.0,61003.0,0.26533898]
["bitfinex","BTCUSD",1719586583119,1.155864,61004.0,61003.0,0.26533898]
["bitfinex","BTCUSD",1719586583554,1.155864,61004.0,61003.0,0.26833898]
["bitfinex","BTCUSD",1719586583851,1.755111,61004.0,61003.0,0.003]
["bitfinex","BTCUSD",1719586584050,2.24529171,61004.0,61003.0,0.003]
["bitfinex","BTCUSD",1719586584463,0.116,60995.0,60992.0,0.476]
["bitfinex","BTCUSD",1719586584665,0.819765,60993.0,60992.0,0.476]
["bitfinex","BTCUSD",1719586584867,1.147671,60993.0,60992.0,0.476]
["bitfinex","BTCUSD",1719586585067,0.819765,60993.0,60992.0,0.63833898]
["bitfinex","BTCUSD",1719586585263,0.491859,60993.0,60992.0,0.63833898]
["bitfinex","BTCUSD",1719586585881,0.491859,60993.0,60992.0,0.66133898]
["bitfinex","BTCUSD",1719586586694,0.001,60993.0,60992.0,0.69233898]
["bitfinex","BTCUSD",1719586587314,0.002,60993.0,60992.0,0.70233898]
["bitfinex","BTCUSD",1719586587513,0.002,60993.0,60992.0,0.68233898]
["bitfinex","BTCUSD",1719586587960,0.165953,60993.0,60992.0,0.68233898]
["bitfinex","BTCUSD",1719586588076,0.493859,60993.0,60992.0,0.68233898]
["bitfinex","BTCUSD",1719586588489,0.16849485,60993.0,60992.0,0.68233898]
["bitfinex","BTCUSD",1719586588707,0.327894,60996.0,60995.0,0.08]
["bitfinex","BTCUSD",1719586588908,0.163945,60996.0,60995.0,0.26533898]
["bitfinex","BTCUSD",1719586589363,0.491835,60996.0,60995.0,0.26533898]
["bitfinex","BTCUSD",1719586590004,0.492835,60996.0,60995.0,0.27233898]
["bitfinex","BTCUSD",1719586590206,0.493835,60996.0,60995.0,0.27833898]
["bitfinex","BTCUSD",1719586590965,1.149615,60996.0,60995.0,0.27833898]
["bitfinex","BTCUSD",1719586591364,1.149615,60996.0,60995.0,0.25533898]
["bitfinex","BTCUSD",1719586591574,1.725005,60996.0,60995.0,0.25533898]
["bitfinex","BTCUSD",1719586591996,1.745005,60996.0,60995.0,0.013]
["bitfinex","BTCUSD",1719586592204,2.078305,60996.0,60995.0,0.013]
["bitfinex","BTCUSD",1719586592832,0.81994,60980.0,60979.0,0.56811044]
["bitfinex","BTCUSD",1719586593049,1.147916,60980.0,60979.0,0.73044942]
["bitfinex","BTCUSD",1719586593223,1.147916,60980.0,60979.0,0.24233898]
["bitfinex","BTCUSD",1719586594766,1.14963734,60980.0,60979.0,0.24233898]
["bitfinex","BTCUSD",1719586594934,1.17052873,60980.0,60979.0,0.24233898]
["bitfinex","BTCUSD",1719586595146,0.51457673,60980.0,60979.0,0.26533898]
["bitfinex","BTCUSD",1719586595512,0.491964,60980.0,60979.0,0.26533898]
["bitfinex","BTCUSD",1719586595747,0.81994,60980.0,60979.0,0.26533898]
["bitfinex","BTCUSD",1719586596393,0.81994,60980.0,60979.0,0.26633898]
["bitfinex","BTCUSD",1719586597088,0.81994,60980.0,60979.0,0.26533898]
["bitfinex","BTCUSD",1719586597285,0.81994,60980.0,60979.0,0.26933898]
["bitfinex","BTCUSD",1719586597665,0.82094,60980.0,60979.0,0.26933898]
["bitfinex","BTCUSD",1719586597933,0.81994,60980.0,60979.0,0.26533898]
["bitfinex","BTCUSD",1719586598365,0.81994,60980.0,60979.0,0.27233898]
["bitfinex","BTCUSD",1719586598696,0.81994,60980.0,60979.0,0.26933898]
["bitfinex","BTCUSD",1719586598936,0.327955,60984.0,60979.0,0.26933898]
["bitfinex","BTCUSD",1719586599176,0.691907,60987.0,60986.0,0.08]
["bitfinex","BTCUSD",1719586599411,0.691907,60987.0,60986.0,0.28533898]
["bitfinex","BTCUSD",1719586599412,0.2,60987.0,60986.0,0.28533898]
["bitfinex","BTCUSD",1719586599648,0.51378336,60996.0,60995.0,0.08]
["bitfinex","BTCUSD",1719586599919,0.2,61000.0,60995.0,0.26533898]
["bitfinex","BTCUSD",1719586600181,0.2,61000.0,60995.0,0.08]
["bitfinex","BTCUSD",1719586600182,0.163943,60997.0,60995.0,0.08]
["bitfinex","BTCUSD",1719586600403,0.491827,60997.0,60996.0,0.023]
["bitfinex","BTCUSD",1719586600648,0.819711,60997.0,60996.0,0.023]
["bitfinex","BTCUSD",1719586600883,1.147595,60997.0,60996.0,0.023]
["bitfinex","BTCUSD",1719586601450,0.819711,60997.0,60996.0,0.18533898]
["bitfinex","BTCUSD",1719586602004,0.820711,60997.0,60996.0,0.19233898]
["bitfinex","BTCUSD",1719586602244,1.148595,60997.0,60996.0,0.19233898]
["bitfinex","BTCUSD",1719586602522,0.820711,60997.0,60996.0,0.19233898]
["bitfinex","BTCUSD",1719586602997,1.148595,60997.0,60996.0,0.19233898]
["bitfinex","BTCUSD",1719586603242,0.820711,60997.0,60996.0,0.19933898]
["bitfinex","BTCUSD",1719586603507,0.821711,60997.0,60996.0,0.19933898]
["bitfinex","BTCUSD",1719586604827,1.149595,60997.0,60996.0,0.19933898]
["bitfinex","BTCUSD",1719586605118,1.6671545,60997.0,60996.0,0.014]
["bitfinex","BTCUSD",1719586605597,1.860079,60997.0,60996.0,0.014]
["bitfinex","BTCUSD",1719586606587,1.86936202,60997.0,60996.0,0.014]
["bitfinex","BTCUSD",1719586606871,1.88936202,60997.0,60996.0,0.014]
["bitfinex","BTCUSD",1719586607122,1.86936202,60997.0,60996.0,0.014]
["bitfinex","BTCUSD",1719586607371,1.88936202,60997.0,60996.0,0.014]
["bitfinex","BTCUSD",1719586607842,1.86836202,60997.0,60996.0,0.007]
["bitfinex","BTCUSD",1719586608086,1.8688244,60997.0,60996.0,0.007]
["bitfinex","BTCUSD",1719586608333,1.8698244,60997.0,60996.0,0.007]
["bitfinex","BTCUSD",1719586608782,1.147744,60989.0,60988.0,0.08]
["bitfinex","BTCUSD",1719586609008,1.147744,60989.0,60988.0,0.26533898]
["bitfinex","BTCUSD",1719586610294,1.476671,60989.0,60988.0,0.17233898]
["bitfinex","BTCUSD",1719586610499,1.862271,60989.0,60988.0,0.01]
["bitfinex","BTCUSD",1719586611971,1.843271,60989.0,60988.0,0.02]
["bitfinex","BTCUSD",1719586613025,1.63116361,60989.0,60988.0,0.02]
["bitfinex","BTCUSD",1719586613228,1.79512661,60989.0,60988.0,0.02]
["bitfinex","BTCUSD",1719586613661,1.20159961,60989.0,60988.0,0.20533898]
["bitfinex","BTCUSD",1719586614994,0.77367261,60989.0,60988.0,0.20533898]
["bitfinex","BTCUSD",1719586615204,0.44574561,60989.0,60988.0,0.20533898]
["bitfinex","BTCUSD",1719586615416,0.44574561,60989.0,60988.0,0.35293898]
["bitfinex","BTCUSD",1719586615417,0.165963,60989.0,60988.0,0.35293898]
["bitfinex","BTCUSD",1719586615830,0.49389,60989.0,60988.0,0.35293898]
["bitfinex","BTCUSD",1719586616248,0.165963,60989.0,60988.0,0.35293898]
["bitfinex","BTCUSD",1719586616456,0.002,60989.0,60988.0,0.35293898]
["bitfinex","BTCUSD",1719586616694,0.002,60989.0,60988.0,0.37293898]
["bitfinex","BTCUSD",1719586617351,0.002,60989.0,60988.0,0.53690498]
["bitfinex","BTCUSD",1719586617559,0.002,60989.0,60988.0,1.38033798]
["bitfinex","BTCUSD",1719586617763,0.002,60989.0,60988.0,1.74116098]
["bitfinex","BTCUSD",1719586618608,0.002,60989.0,60988.0,1.41322798]
["bitfinex","BTCUSD",1719586618813,0.002,60989.0,60988.0,1.08529498]
["bitfinex","BTCUSD",1719586619022,0.001,60989.0,60988.0,1.07529498]
["bitfinex","BTCUSD",1719586619240,0.002,60989.0,60988.0,1.41522798]
["bitfinex","BTCUSD",1719586619451,0.002,60989.0,60988.0,2.11626098]
["bitfinex","BTCUSD",1719586619872,0.163932,61001.0,61000.0,0.08]
["bitfinex","BTCUSD",1719586620077,0.163932,61001.0,61000.0,0.4273899]
["bitfinex","BTCUSD",1719586620551,0.491795,61001.0,61000.0,0.4273899]
["bitfinex","BTCUSD",1719586620969,0.819658,61001.0,61000.0,0.4273899]
["bitfinex","BTCUSD",1719586621197,0.163932,61001.0,61000.0,0.4273899]
["bitfinex","BTCUSD",1719586621405,0.491795,61001.0,61000.0,0.4273899]
["bitfinex","BTCUSD",1719586621849,0.819658,61001.0,61000.0,0.4273899]
["bitfinex","BTCUSD",1719586622488,0.819658,61001.0,61000.0,0.4293899]
["bitfinex","BTCUSD",1719586622905,0.819658,61001.0,61000.0,0.4303899]
["bitfinex","BTCUSD",1719586623326,0.491795,61001.0,61000.0,0.4303899]
["bitfinex","BTCUSD",1719586625265,0.491795,61001.0,61000.0,0.26833898]
["bitfinex","BTCUSD",1719586625691,0.819658,61001.0,61000.0,0.26833898]
["bitfinex","BTCUSD",1719586625900,0.491795,61001.0,61000.0,0.26833898]
["bitfinex","BTCUSD",1719586626309,0.492635,61001.0,61000.0,0.26833898]
["bitfinex","BTCUSD",1719586626516,0.820498,61001.0,61000.0,0.26833898]
["bitfinex","BTCUSD",1719586626721,0.492635,61001.0,61000.0,0.26833898]
["bitfinex","BTCUSD",1719586627154,0.820498,61001.0,61000.0,0.26833898]
["bitfinex","BTCUSD",1719586628874,0.492635,61001.0,61000.0,0.26833898]
["bitfinex","BTCUSD",1719586629282,0.492635,61001.0,61000.0,0.38203898]
["bitfinex","BTCUSD",1719586629533,0.164772,61001.0,61000.0,0.38203898]
["bitfinex","BTCUSD",1719586629743,0.00084,61001.0,61000.0,0.38203898]
["bitfinex","BTCUSD",1719586630177,0.00084,61001.0,61000.0,0.40203898]
["bitfinex","BTCUSD",1719586631850,0.00084,61001.0,61000.0,0.40103898]
["bitfinex","BTCUSD",1719586632257,0.00084,61001.0,61000.0,0.39903898]
["bitfinex","BTCUSD",1719586632663,0.00084,61001.0,61000.0,0.40203898]
["bitfinex","BTCUSD",1719586633211,0.00084,61001.0,61000.0,0.39903898]
["bitfinex","BTCUSD",1719586633467,0.00084,61001.0,61000.0,0.41003898]
["bitfinex","BTCUSD",1719586633675,0.00084,61001.0,61000.0,0.42103898]
["bitfinex","BTCUSD",1719586634314,0.492634,61001.0,61000.0,0.28733898]
["bitfinex","BTCUSD",1719586634914,0.492634,61001.0,61000.0,0.30733898]
["bitfinex","BTCUSD",1719586634915,0.00084,61001.0,61000.0,0.30733898]
["bitfinex","BTCUSD",1719586635113,0.00084,61001.0,61000.0,0.31061729]
["bitfinex","BTCUSD",1719586635533,0.00084,61001.0,61000.0,0.30733898]
["bitfinex","BTCUSD",1719586635965,0.00084,61001.0,61000.0,0.28733898]
["bitfinex","BTCUSD",1719586636190,0.00084,61001.0,61000.0,0.30733898]
["bitfinex","BTCUSD",1719586636955,0.00084,61001.0,61000.0,0.45583898]
["bitfinex","BTCUSD",1719586640093,0.00084,61001.0,61000.0,1.67550898]
["bitfinex","BTCUSD",1719586640360,0.00084,61001.0,61000.0,2.62434698]
["bitfinex","BTCUSD",1719586640612,0.00084,61001.0,61000.0,2.95221498]
["bitfinex","BTCUSD",1719586640857,0.00084,61001.0,61000.0,2.52566698]
["bitfinex","BTCUSD",1719586641115,0.00084,61001.0,61000.0,2.51466698]
["bitfinex","BTCUSD",1719586641363,0.00084,61001.0,61000.0,2.60234698]
["bitfinex","BTCUSD",1719586641621,0.00084,61001.0,61000.0,2.40234698]
["bitfinex","BTCUSD",1719586641848,0.00084,61001.0,61000.0,2.41634698]
["bitfinex","BTCUSD",1719586642090,0.00084,61001.0,61000.0,2.40234698]
["bitfinex","BTCUSD",1719586642559,0.00084,61001.0,61000.0,2.41634698]
["bitfinex","BTCUSD",1719586642801,0.00084,61001.0,61000.0,0.68072898]
["bitfinex","BTCUSD",1719586643030,0.163918,61007.0,61006.0,0.08]
["bitfinex","BTCUSD",1719586643265,0.163918,61007.0,61006.0,0.4273899]
["bitfinex","BTCUSD",1719586643519,0.163913,61008.0,61006.0,0.4273899]
["bitfinex","BTCUSD",1719586643756,0.163913,61008.0,61007.0,0.18533898]
["bitfinex","BTCUSD",1719586644102,0.819563,61008.0,61007.0,0.18533898]
["bitfinex","BTCUSD",1719586644333,0.819563,61008.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719586644568,1.147388,61008.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719586645269,1.147388,61008.0,61006.0,0.24205092]
["bitfinex","BTCUSD",1719586645270,0.02,61005.0,60999.0,0.08]
["bitfinex","BTCUSD",1719586645520,0.49189,60989.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719586645747,0.49189,60989.0,60988.0,0.16326298]
["bitfinex","BTCUSD",1719586645748,1.518244,60989.0,60988.0,0.16326298]
["bitfinex","BTCUSD",1719586645986,1.734044,60989.0,60988.0,0.16326298]
["bitfinex","BTCUSD",1719586646264,1.734044,60989.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719586646513,1.734044,60989.0,60979.0,0.001]
["bitfinex","BTCUSD",1719586646514,1.167916,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719586646712,1.985492,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719586646918,2.285492,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719586647336,2.265492,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719586647560,1.937516,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719586647754,1.957516,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719586648406,2.285492,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719586648612,2.288492,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719586649299,2.290492,60980.0,60979.0,0.003]
["bitfinex","BTCUSD",1719586649540,2.287492,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719586649978,2.290492,60980.0,60979.0,0.003]
["bitfinex","BTCUSD",1719586650761,2.288492,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719586651314,2.289492,60980.0,60979.0,0.003]
["bitfinex","BTCUSD",1719586651528,1.961516,60980.0,60979.0,0.003]
["bitfinex","BTCUSD",1719586651760,1.951516,60980.0,60979.0,0.026]
["bitfinex","BTCUSD",1719586651962,1.948516,60980.0,60979.0,0.025]
["bitfinex","BTCUSD",1719586652203,1.938516,60980.0,60979.0,0.025]
["bitfinex","BTCUSD",1719586652440,1.960516,60980.0,60979.0,0.025]
["bitfinex","BTCUSD",1719586652786,2.285492,60980.0,60979.0,0.024]
["bitfinex","BTCUSD",1719586652873,1.957516,60980.0,60979.0,0.024]
["bitfinex","BTCUSD",1719586653213,1.940516,60980.0,60979.0,0.18733898]
["bitfinex","BTCUSD",1719586653456,1.940516,60980.0,60979.0,0.18833898]
["bitfinex","BTCUSD",1719586653457,1.707216,60980.0,60979.0,0.18833898]
["bitfinex","BTCUSD",1719586653694,1.708216,60980.0,60979.0,0.18833898]
["bitfinex","BTCUSD",1719586654161,1.708216,60980.0,60979.0,0.26833898]
["bitfinex","BTCUSD",1719586654162,0.204,60980.0,60979.0,0.26833898]
["bitfinex","BTCUSD",1719586655045,0.204,60980.0,60979.0,0.28833898]
["bitfinex","BTCUSD",1719586655262,0.204,60980.0,60979.0,0.52053898]
["bitfinex","BTCUSD",1719586655263,0.001,60980.0,60979.0,0.52053898]
["bitfinex","BTCUSD",1719586655702,0.002,60980.0,60979.0,0.52053898]
["bitfinex","BTCUSD",1719586655914,0.163972,60986.0,60979.0,0.51953898]
["bitfinex","BTCUSD",1719586656160,0.327937,60988.0,60979.0,0.26705092]
["bitfinex","BTCUSD",1719586656161,0.001,60980.0,60979.0,0.26705092]
["bitfinex","BTCUSD",1719586656402,0.164988,60980.0,60979.0,0.27205092]
["bitfinex","BTCUSD",1719586656633,0.81994,60980.0,60979.0,0.4333899]
["bitfinex","BTCUSD",1719586656836,0.81994,60980.0,60979.0,0.27833898]
["bitfinex","BTCUSD",1719586657053,0.491964,60980.0,60979.0,0.27833898]
["bitfinex","BTCUSD",1719586657262,0.491964,60980.0,60979.0,0.27333898]
["bitfinex","BTCUSD",1719586657467,0.491964,60980.0,60979.0,0.26633898]
["bitfinex","BTCUSD",1719586657665,0.81994,60980.0,60979.0,0.26633898]
["bitfinex","BTCUSD",1719586657882,0.32797,60982.0,60979.0,0.26633898]
["bitfinex","BTCUSD",1719586657883,0.163985,60981.0,60979.0,0.26633898]
["bitfinex","BTCUSD",1719586658085,0.16862238,60990.0,60989.0,0.08]
["bitfinex","BTCUSD",1719586658086,0.51380538,60990.0,60989.0,0.08]
["bitfinex","BTCUSD",1719586658292,0.94172738,60990.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586659498,0.94172738,60990.0,60989.0,0.26633898]
["bitfinex","BTCUSD",1719586659499,0.94372738,60990.0,60989.0,0.26633898]
["bitfinex","BTCUSD",1719586659874,1.26964938,60990.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586660223,0.18788338,60990.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586660462,0.02392238,60990.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586660684,0.84172738,60990.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586660928,1.16964938,60990.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586661181,1.28414938,60990.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586661433,1.28514938,60990.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586661684,0.95722738,60990.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586661931,0.820805,60990.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586662176,0.822805,60990.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586662438,0.003,60990.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586662676,0.001,60990.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586662889,0.003,60990.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586663415,0.527905,60994.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586663416,0.50841405,60994.0,60989.0,0.26533898]
["bitfinex","BTCUSD",1719586663661,0.16396,60991.0,60990.0,0.18533898]
["bitfinex","BTCUSD",1719586665136,0.1113,61005.0,61003.0,0.08]
["bitfinex","BTCUSD",1719586665349,0.819617,61004.0,61003.0,0.26533898]
["bitfinex","BTCUSD",1719586666419,0.919617,61004.0,61003.0,0.26633898]
["bitfinex","BTCUSD",1719586666854,0.919617,61004.0,61003.0,0.26533898]
["bitfinex","BTCUSD",1719586668184,0.919617,61004.0,61003.0,0.26633898]
["bitfinex","BTCUSD",1719586668394,0.49177,61004.0,61003.0,0.26633898]
["bitfinex","BTCUSD",1719586668601,0.819617,61004.0,61003.0,0.26633898]
["bitfinex","BTCUSD",1719586668811,0.49177,61004.0,61003.0,0.26633898]
["bitfinex","BTCUSD",1719586669231,0.819617,61004.0,61003.0,0.26633898]
["bitfinex","BTCUSD",1719586669662,0.819617,61004.0,60996.0,0.08]
["bitfinex","BTCUSD",1719586669663,0.81971,60997.0,60996.0,0.08]
["bitfinex","BTCUSD",1719586669875,1.147594,60997.0,60996.0,0.24233898]
["bitfinex","BTCUSD",1719586670088,0.81971,60997.0,60996.0,0.24233898]
["bitfinex","BTCUSD",1719586670735,1.147594,60997.0,60996.0,0.24233898]
["bitfinex","BTCUSD",1719586670939,1.147594,60997.0,60996.0,0.16233898]
["bitfinex","BTCUSD",1719586670940,1.262594,60997.0,60996.0,0.16233898]
["bitfinex","BTCUSD",1719586671147,1.262594,60997.0,60996.0,0.17033898]
["bitfinex","BTCUSD",1719586671568,0.81971,60997.0,60996.0,0.25033898]
["bitfinex","BTCUSD",1719586672216,0.81971,60997.0,60996.0,0.27333898]
["bitfinex","BTCUSD",1719586672424,0.81971,60997.0,60996.0,0.27533898]
["bitfinex","BTCUSD",1719586672840,0.81971,60997.0,60996.0,0.26733898]
["bitfinex","BTCUSD",1719586673271,0.81971,60997.0,60996.0,0.26933898]
["bitfinex","BTCUSD",1719586673475,0.81971,60997.0,60996.0,0.26733898]
["bitfinex","BTCUSD",1719586673886,0.81971,60997.0,60996.0,0.26833898]
["bitfinex","BTCUSD",1719586673887,0.163942,60997.0,60996.0,0.26833898]
["bitfinex","BTCUSD",1719586674095,0.163942,60997.0,60996.0,0.26774898]
["bitfinex","BTCUSD",1719586674729,0.32787,61000.0,60996.0,0.26774898]
["bitfinex","BTCUSD",1719586674936,0.163938,60999.0,60997.0,0.023]
["bitfinex","BTCUSD",1719586675159,0.163939,60998.0,60997.0,0.023]
["bitfinex","BTCUSD",1719586676188,0.491818,60998.0,60997.0,0.18533898]
["bitfinex","BTCUSD",1719586676446,0.491818,60998.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719586676447,0.958497,60998.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719586676690,1.286376,60998.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719586677745,0.491818,60998.0,60997.0,0.18533898]
["bitfinex","BTCUSD",1719586677949,0.163939,60998.0,60997.0,0.18533898]
["bitfinex","BTCUSD",1719586678609,0.163937,60999.0,60997.0,0.18633898]
["bitfinex","BTCUSD",1719586678823,0.327853,61003.0,61002.0,0.08]
["bitfinex","BTCUSD",1719586679050,0.491779,61003.0,61002.0,0.24233898]
["bitfinex","BTCUSD",1719586679257,0.491779,61003.0,61002.0,0.26533898]
["bitfinex","BTCUSD",1719586679484,0.819632,61003.0,61002.0,0.26533898]
["bitfinex","BTCUSD",1719586681748,0.491779,61003.0,61002.0,0.26533898]
["bitfinex","BTCUSD",1719586682793,0.491779,61003.0,61002.0,0.26733898]
["bitfinex","BTCUSD",1719586683002,0.491779,61003.0,61002.0,0.26833898]
["bitfinex","BTCUSD",1719586683456,0.491779,61003.0,61002.0,0.26633898]
["bitfinex","BTCUSD",1719586683659,0.18562906,61005.0,61002.0,0.26633898]
["bitfinex","BTCUSD",1719586683857,0.163923,61004.0,61003.0,0.18533898]
["bitfinex","BTCUSD",1719586684896,0.527833,61007.0,61003.0,0.18533898]
["bitfinex","BTCUSD",1719586684897,0.163919,61006.0,61003.0,0.18533898]
["bitfinex","BTCUSD",1719586685098,0.163919,61006.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719586685300,0.16392,61005.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719586685504,0.16392,61005.0,61004.0,0.18533898]
["bitfinex","BTCUSD",1719586685716,0.2,61007.0,61004.0,0.18533898]
["bitfinex","BTCUSD",1719586685935,0.00084,61012.0,61011.0,0.08]
["bitfinex","BTCUSD",1719586686146,0.00084,61012.0,61011.0,0.46533898]
["bitfinex","BTCUSD",1719586687621,0.00084,61012.0,61011.0,4.14864298]
["bitfinex","BTCUSD",1719586687867,0.00084,61012.0,61011.0,4.38151298]
["bitfinex","BTCUSD",1719586688830,0.00084,61012.0,61011.0,3.79030898]
["bitfinex","BTCUSD",1719586689047,0.00084,61012.0,61011.0,3.19120898]
["bitfinex","BTCUSD",1719586689255,0.00084,61012.0,61011.0,3.20420898]
["bitfinex","BTCUSD",1719586689460,0.00084,61012.0,61011.0,3.22620898]
["bitfinex","BTCUSD",1719586689715,0.00084,61012.0,61011.0,3.61220898]
["bitfinex","BTCUSD",1719586689961,0.00084,61012.0,61011.0,3.98530898]
["bitfinex","BTCUSD",1719586690209,0.00084,61012.0,61011.0,4.15521298]
["bitfinex","BTCUSD",1719586690450,0.00084,61012.0,61011.0,3.80430898]
["bitfinex","BTCUSD",1719586690680,0.00084,61012.0,61011.0,4.00430898]
["bitfinex","BTCUSD",1719586690888,0.00084,61012.0,61011.0,3.80430898]
["bitfinex","BTCUSD",1719586691154,0.00084,61012.0,61011.0,3.79130898]
["bitfinex","BTCUSD",1719586691394,0.00084,61012.0,61011.0,3.41820898]
["bitfinex","BTCUSD",1719586691628,0.00084,61012.0,61011.0,3.40420898]
["bitfinex","BTCUSD",1719586691859,0.00084,61012.0,61011.0,3.20420898]
["bitfinex","BTCUSD",1719586692526,0.00084,61012.0,61011.0,3.40420898]
["bitfinex","BTCUSD",1719586692754,0.00084,61012.0,61011.0,3.41620898]
["bitfinex","BTCUSD",1719586692975,0.00084,61012.0,61011.0,3.60420898]
["bitfinex","BTCUSD",1719586693186,0.00084,61012.0,61011.0,4.21270898]
["bitfinex","BTCUSD",1719586693373,0.00084,61012.0,61011.0,4.42670898]
["bitfinex","BTCUSD",1719586693649,0.00084,61012.0,61011.0,4.41270898]
["bitfinex","BTCUSD",1719586694066,0.00084,61012.0,61011.0,4.42670898]
["bitfinex","BTCUSD",1719586694279,0.00084,61012.0,61011.0,4.22670898]
["bitfinex","BTCUSD",1719586694544,0.00084,61012.0,61011.0,3.98070898]
["bitfinex","BTCUSD",1719586695291,0.00084,61012.0,61011.0,3.97970898]
["bitfinex","BTCUSD",1719586695545,0.00084,61012.0,61011.0,3.99370898]
["bitfinex","BTCUSD",1719586695793,0.492546,61012.0,61011.0,1.82533898]
["bitfinex","BTCUSD",1719586696032,0.492546,61012.0,61011.0,1.23633898]
["bitfinex","BTCUSD",1719586696270,0.82035,61012.0,61011.0,1.23633898]
["bitfinex","BTCUSD",1719586696504,0.92265,61012.0,61011.0,1.23633898]
["bitfinex","BTCUSD",1719586696768,1.383154,61012.0,61011.0,1.15633898]
["bitfinex","BTCUSD",1719586697004,1.383154,61012.0,61011.0,0.17633898]
["bitfinex","BTCUSD",1719586697255,1.383154,61012.0,61011.0,0.17333898]
["bitfinex","BTCUSD",1719586697697,1.383154,61012.0,61011.0,0.18533898]
["bitfinex","BTCUSD",1719586697903,1.403154,61012.0,61011.0,0.18533898]
["bitfinex","BTCUSD",1719586698118,1.403154,61012.0,61011.0,0.17333898]
["bitfinex","BTCUSD",1719586698323,1.383154,61012.0,61011.0,0.17333898]
["bitfinex","BTCUSD",1719586698524,1.383154,61012.0,61011.0,0.18433898]
["bitfinex","BTCUSD",1719586699150,1.383154,61012.0,61011.0,0.20733898]
["bitfinex","BTCUSD",1719586699361,1.383154,61012.0,61011.0,0.19633898]
["bitfinex","BTCUSD",1719586699573,1.383154,61012.0,61011.0,0.27633898]
["bitfinex","BTCUSD",1719586699574,1.05535,61012.0,61011.0,0.27633898]
["bitfinex","BTCUSD",1719586699772,0.92265,61012.0,61011.0,0.28533898]
["bitfinex","BTCUSD",1719586700375,1.250454,61012.0,61011.0,0.28533898]
["bitfinex","BTCUSD",1719586702292,1.270454,61012.0,61011.0,0.28533898]
["bitfinex","BTCUSD",1719586702499,1.381354,61012.0,61011.0,0.28533898]
["bitfinex","BTCUSD",1719586706059,0.82035,61012.0,61011.0,0.28533898]
["bitfinex","BTCUSD",1719586708910,0.00084,61012.0,61011.0,0.28533898]
["bitfinex","BTCUSD",1719586709138,0.164742,61012.0,61011.0,0.28533898]
["bitfinex","BTCUSD",1719586709612,0.00084,61012.0,61011.0,0.30533898]
["bitfinex","BTCUSD",1719586709867,0.00084,61012.0,61011.0,0.55811667]
["bitfinex","BTCUSD",1719586710152,0.00084,61012.0,61011.0,0.55483898]
["bitfinex","BTCUSD",1719586711114,0.00084,61012.0,61011.0,0.54583898]
["bitfinex","BTCUSD",1719586711400,0.00084,61012.0,61011.0,0.27633898]
["bitfinex","BTCUSD",1719586711887,0.00084,61012.0,61011.0,0.26533898]
["bitfinex","BTCUSD",1719586712170,0.00084,61012.0,61011.0,0.27633898]
["bitfinex","BTCUSD",1719586712414,0.00084,61012.0,61011.0,0.29633898]
["bitfinex","BTCUSD",1719586712658,0.00084,61012.0,61011.0,0.26533898]
["bitfinex","BTCUSD",1719586712900,0.00084,61012.0,61011.0,0.29433898]
["bitfinex","BTCUSD",1719586713160,0.00084,61012.0,61011.0,0.29833898]
["bitfinex","BTCUSD",1719586713407,0.00084,61012.0,61011.0,0.29033898]
["bitfinex","BTCUSD",1719586714287,0.00084,61012.0,61011.0,0.31033898]
["bitfinex","BTCUSD",1719586714501,0.00084,61012.0,61011.0,0.29033898]
["bitfinex","BTCUSD",1719586714673,0.00084,61012.0,61011.0,0.31033898]
["bitfinex","BTCUSD",1719586715750,0.00084,61012.0,61011.0,0.29733898]
["bitfinex","BTCUSD",1719586715974,0.00084,61012.0,61011.0,0.26533898]
["bitfinex","BTCUSD",1719586716197,0.00084,61012.0,61011.0,0.27833898]
["bitfinex","BTCUSD",1719586716421,0.00084,61012.0,61011.0,0.29033898]
["bitfinex","BTCUSD",1719586716642,0.92895,61012.0,61011.0,0.26733898]
["bitfinex","BTCUSD",1719586716841,0.92895,61012.0,61011.0,0.24233898]
["bitfinex","BTCUSD",1719586717266,0.92895,61012.0,61011.0,0.48293898]
["bitfinex","BTCUSD",1719586717267,0.00084,61012.0,61011.0,0.48293898]
["bitfinex","BTCUSD",1719586717479,0.00084,61012.0,61011.0,0.24233898]
["bitfinex","BTCUSD",1719586717703,0.00084,61012.0,61011.0,0.46233898]
["bitfinex","BTCUSD",1719586717917,0.00084,61012.0,61011.0,0.45433898]
["bitfinex","BTCUSD",1719586718132,0.00084,61012.0,61011.0,0.47733898]
["bitfinex","BTCUSD",1719586718521,0.00084,61012.0,61011.0,0.49033898]
["bitfinex","BTCUSD",1719586718935,0.00084,61012.0,61011.0,0.47733898]
["bitfinex","BTCUSD",1719586719343,0.00084,61012.0,61011.0,0.47833898]
["bitfinex","BTCUSD",1719586719822,0.00084,61012.0,61011.0,0.51033898]
["bitfinex","BTCUSD",1719586720054,0.00084,61012.0,61011.0,0.49033898]
["bitfinex","BTCUSD",1719586721142,0.527761,61020.0,61019.0,0.08]
["bitfinex","BTCUSD",1719586721431,0.691641,61020.0,61019.0,0.26533898]
["bitfinex","BTCUSD",1719586721684,1.019402,61020.0,61019.0,0.26533898]
["bitfinex","BTCUSD",1719586722354,1.347163,61020.0,61019.0,0.26533898]
["bitfinex","BTCUSD",1719586722600,1.581563,61020.0,61019.0,0.18533898]
["bitfinex","BTCUSD",1719586722825,1.581563,61020.0,61019.0,0.16533898]
["bitfinex","BTCUSD",1719586723064,1.581563,61020.0,61019.0,0.16733898]
["bitfinex","BTCUSD",1719586723315,1.581563,61020.0,61019.0,0.16533898]
["bitfinex","BTCUSD",1719586723548,1.581563,61020.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719586723784,1.582403,61020.0,61019.0,0.16733898]
["bitfinex","BTCUSD",1719586724052,1.582403,61020.0,61019.0,0.19033898]
["bitfinex","BTCUSD",1719586724493,1.582403,61020.0,61019.0,0.16733898]
["bitfinex","BTCUSD",1719586724737,1.602403,61020.0,61019.0,0.005]
["bitfinex","BTCUSD",1719586724980,1.702403,61020.0,61019.0,0.005]
["bitfinex","BTCUSD",1719586725255,2.05880574,61020.0,61019.0,0.005]
["bitfinex","BTCUSD",1719586725480,2.81986674,61020.0,61019.0,0.005]
["bitfinex","BTCUSD",1719586725717,2.29210574,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1719586725977,1.147408,61007.0,61006.0,0.00019732]
["bitfinex","BTCUSD",1719586726180,1.378908,61007.0,61006.0,0.1625363]
["bitfinex","BTCUSD",1719586726840,1.378908,61007.0,61006.0,0.1855363]
["bitfinex","BTCUSD",1719586727269,1.051077,61007.0,61006.0,0.1855363]
["bitfinex","BTCUSD",1719586727483,0.819577,61007.0,61006.0,0.1855363]
["bitfinex","BTCUSD",1719586727712,1.147408,61007.0,61006.0,0.1945363]
["bitfinex","BTCUSD",1719586729557,1.147408,61007.0,61006.0,0.2055363]
["bitfinex","BTCUSD",1719586730184,0.819577,61007.0,61006.0,0.2055363]
["bitfinex","BTCUSD",1719586731441,1.147408,61007.0,61006.0,0.2055363]
["bitfinex","BTCUSD",1719586740033,0.819577,61007.0,61006.0,0.2055363]
["bitfinex","BTCUSD",1719586741499,1.147408,61007.0,61006.0,0.2055363]
["bitfinex","BTCUSD",1719586742217,0.819577,61007.0,61006.0,0.2055363]
["bitfinex","BTCUSD",1719586744166,1.147408,61007.0,61006.0,0.2055363]
["bitfinex","BTCUSD",1719586749499,1.74658234,61007.0,61006.0,0.02019732]
["bitfinex","BTCUSD",1719586749756,1.730939,61007.0,61006.0,0.02019732]
["bitfinex","BTCUSD",1719586749992,1.830939,61007.0,61006.0,0.02019732]
["bitfinex","BTCUSD",1719586750236,1.97679101,61007.0,61006.0,0.02019732]
["bitfinex","BTCUSD",1719586750472,1.830939,61007.0,61006.0,0.02019732]
["bitfinex","BTCUSD",1719586750953,2.5642128,61007.0,61006.0,0.02013235]
["bitfinex","BTCUSD",1719586751187,0.491875,60991.0,60990.0,0.08]
["bitfinex","BTCUSD",1719586751431,1.397409,60991.0,60990.0,0.24233898]
["bitfinex","BTCUSD",1719586752380,1.725326,60991.0,60990.0,0.24233898]
["bitfinex","BTCUSD",1719586753281,1.725326,60991.0,60990.0,0.25033898]
["bitfinex","BTCUSD",1719586754268,1.725326,60991.0,60990.0,0.27333898]
["bitfinex","BTCUSD",1719586754498,1.726326,60991.0,60990.0,0.28233898]
["bitfinex","BTCUSD",1719586755825,1.726326,60991.0,60990.0,0.28326298]
["bitfinex","BTCUSD",1719586756923,1.726326,60991.0,60990.0,0.20326298]
["bitfinex","BTCUSD",1719586757155,1.746326,60991.0,60990.0,0.20326298]
["bitfinex","BTCUSD",1719586757399,1.746326,60991.0,60990.0,0.017924]
["bitfinex","BTCUSD",1719586757400,2.607543,60991.0,60990.0,0.017924]
["bitfinex","BTCUSD",1719586757605,2.72844718,60991.0,60990.0,0.017924]
["bitfinex","BTCUSD",1719586757814,2.93546,60991.0,60990.0,0.017924]
["bitfinex","BTCUSD",1719586758028,3.09779371,60991.0,60990.0,0.017924]
["bitfinex","BTCUSD",1719586758236,2.73446,60991.0,60990.0,0.008924]
["bitfinex","BTCUSD",1719586758661,2.386543,60991.0,60990.0,0.000924]
["bitfinex","BTCUSD",1719586758865,2.173243,60991.0,60990.0,0.000924]
["bitfinex","BTCUSD",1719586759073,2.173243,60991.0,60990.0,0.005924]
["bitfinex","BTCUSD",1719586759283,2.173243,60991.0,60990.0,0.003924]
["bitfinex","BTCUSD",1719586760763,2.173243,60991.0,60990.0,0.000924]
["bitfinex","BTCUSD",1719586761283,2.173243,60991.0,60990.0,0.001924]
["bitfinex","BTCUSD",1719586761514,2.153243,60991.0,60990.0,0.001924]
["bitfinex","BTCUSD",1719586761739,1.825326,60991.0,60990.0,0.001924]
["bitfinex","BTCUSD",1719586763332,1.475626,60991.0,60990.0,0.16426298]
["bitfinex","BTCUSD",1719586763555,1.147709,60991.0,60990.0,0.18726298]
["bitfinex","BTCUSD",1719586765317,1.247709,60991.0,60990.0,0.18726298]
["bitfinex","BTCUSD",1719586768907,1.147709,60991.0,60990.0,0.18726298]
["bitfinex","BTCUSD",1719586778793,0.163957,60992.0,60991.0,0.08]
["bitfinex","BTCUSD",1719586779018,0.163947,60995.0,60994.0,0.02]
["bitfinex","BTCUSD",1719586779249,0.327883,60998.0,60994.0,0.18233898]
["bitfinex","BTCUSD",1719586779250,0.163945,60996.0,60994.0,0.18233898]
["bitfinex","BTCUSD",1719586779469,0.2,61009.0,60992.0,0.02]
["bitfinex","BTCUSD",1719586779470,0.16395,60994.0,60992.0,0.02]
["bitfinex","BTCUSD",1719586779690,0.16395,60994.0,60993.0,0.023]
["bitfinex","BTCUSD",1719586779919,0.491851,60994.0,60993.0,0.023]
["bitfinex","BTCUSD",1719586780136,0.163955,60993.0,60992.0,0.023]
["bitfinex","BTCUSD",1719586780374,0.491861,60993.0,60992.0,0.023]
["bitfinex","BTCUSD",1719586780590,0.163955,60993.0,60992.0,0.18533898]
["bitfinex","BTCUSD",1719586781035,1.147673,60993.0,60992.0,0.18533898]
["bitfinex","BTCUSD",1719586781486,0.819767,60993.0,60992.0,0.19833898]
["bitfinex","BTCUSD",1719586781705,0.164951,60994.0,60993.0,0.245]
["bitfinex","BTCUSD",1719586781920,0.164951,60994.0,60993.0,0.43033898]
["bitfinex","BTCUSD",1719586782113,0.492852,60994.0,60993.0,0.43033898]
["bitfinex","BTCUSD",1719586783097,0.491852,60994.0,60993.0,0.43033898]
["bitfinex","BTCUSD",1719586783331,0.48414929,60994.0,60993.0,0.43933898]
["bitfinex","BTCUSD",1719586783572,0.81105029,60994.0,60993.0,0.31723898]
["bitfinex","BTCUSD",1719586783800,1.13895129,60994.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719586784009,1.13995129,60994.0,60993.0,0.19733898]
["bitfinex","BTCUSD",1719586784270,1.13895129,60994.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719586784514,1.13995129,60994.0,60993.0,0.19533898]
["bitfinex","BTCUSD",1719586784925,1.13895129,60994.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719586785361,0.48314929,60994.0,60993.0,0.20533898]
["bitfinex","BTCUSD",1719586785570,0.48314929,60994.0,60993.0,0.33883898]
["bitfinex","BTCUSD",1719586785779,0.48314929,60994.0,60993.0,0.31883898]
["bitfinex","BTCUSD",1719586786196,0.81105029,60994.0,60993.0,0.31883898]
["bitfinex","BTCUSD",1719586786413,0.81205029,60994.0,60993.0,0.19433898]
["bitfinex","BTCUSD",1719586786661,1.14095129,60994.0,60993.0,0.20433898]
["bitfinex","BTCUSD",1719586786867,1.13995129,60994.0,60993.0,0.19533898]
["bitfinex","BTCUSD",1719586787279,1.13895129,60994.0,60993.0,0.19033898]
["bitfinex","BTCUSD",1719586787484,1.13895129,60994.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719586787690,1.13995129,60994.0,60993.0,0.19133898]
["bitfinex","BTCUSD",1719586787898,1.13995129,60994.0,60993.0,0.19633898]
["bitfinex","BTCUSD",1719586788382,1.13995129,60994.0,60993.0,0.19726298]
["bitfinex","BTCUSD",1719586788863,0.81205029,60994.0,60993.0,0.19726298]
["bitfinex","BTCUSD",1719586789346,0.8383049,60994.0,60993.0,0.19726298]
["bitfinex","BTCUSD",1719586790487,0.02725461,60994.0,60993.0,0.33056298]
["bitfinex","BTCUSD",1719586790948,0.51910561,60994.0,60993.0,0.33056298]
["bitfinex","BTCUSD",1719586791166,0.02725461,60994.0,60993.0,0.33056298]
["bitfinex","BTCUSD",1719586792644,0.001,60994.0,60993.0,0.33056298]
["bitfinex","BTCUSD",1719586794281,0.492851,60994.0,60993.0,0.33056298]
["bitfinex","BTCUSD",1719586794481,0.820752,60994.0,60993.0,0.19726298]
["bitfinex","BTCUSD",1719586794714,1.148653,60994.0,60993.0,0.17426298]
["bitfinex","BTCUSD",1719586795910,1.148653,60994.0,60993.0,0.19726298]
["bitfinex","BTCUSD",1719586800528,1.476554,60994.0,60993.0,0.19726298]
["bitfinex","BTCUSD",1719586801368,1.59776654,60994.0,60993.0,0.19726298]
["bitfinex","BTCUSD",1719586801579,1.148653,60994.0,60993.0,0.19726298]
["bitfinex","BTCUSD",1719586801992,1.26886554,60994.0,60993.0,0.19126298]
["bitfinex","BTCUSD",1719586802200,1.26886554,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586802201,1.147653,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586802406,1.147653,60994.0,60993.0,0.19026298]
["bitfinex","BTCUSD",1719586802614,1.147653,60994.0,60993.0,0.19226298]
["bitfinex","BTCUSD",1719586802823,1.147653,60994.0,60993.0,0.18826298]
["bitfinex","BTCUSD",1719586803026,1.147653,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586803272,1.482554,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586803473,1.60376011,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586803682,1.502554,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586803885,1.605754,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586804516,1.969054,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586804715,2.296955,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586804922,2.4223878,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586805129,1.712754,60994.0,60993.0,0.16326298]
["bitfinex","BTCUSD",1719586805335,1.548804,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586805539,1.544804,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586805823,1.728754,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586806027,1.715754,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586806448,2.063655,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586806665,2.396955,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586807864,2.52235676,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586808065,2.54235676,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586808270,2.54234569,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586808516,2.396955,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586809098,2.28905253,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586809309,2.143655,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586809516,2.28902755,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586809719,2.30902755,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586809924,2.28902755,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586810128,2.143655,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586810536,2.28901545,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586810992,2.163655,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586811405,2.30903416,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586811620,2.28902784,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586811813,1.96112586,60994.0,60993.0,0.16326298]
["bitfinex","BTCUSD",1719586812012,1.815754,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586812804,1.84183767,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586813194,1.86183767,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586813386,1.84183767,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586813566,1.86183767,60994.0,60993.0,0.18626298]
["bitfinex","BTCUSD",1719586813971,1.86183767,60994.0,60993.0,0.023924]
["bitfinex","BTCUSD",1719586814175,1.86183767,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586814386,2.42417138,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719586814585,2.42417138,60994.0,60979.0,1.808924]
["bitfinex","BTCUSD",1719586814586,0.635164,60980.0,60979.0,0.423924]
["bitfinex","BTCUSD",1719586814793,0.741864,60980.0,60979.0,0.423924]
["bitfinex","BTCUSD",1719586814997,1.931116,60980.0,60979.0,0.001924]
["bitfinex","BTCUSD",1719586815238,2.587068,60980.0,60979.0,0.001924]
["bitfinex","BTCUSD",1719586816001,2.567068,60980.0,60979.0,0.001924]
["bitfinex","BTCUSD",1719586816203,1.905792,60980.0,60979.0,0.001924]
["bitfinex","BTCUSD",1719586816618,2.0267047,60980.0,60979.0,0.001924]
["bitfinex","BTCUSD",1719586816821,2.0267047,60980.0,60979.0,0.16426298]
["bitfinex","BTCUSD",1719586816822,1.46884568,60980.0,60979.0,0.16426298]
["bitfinex","BTCUSD",1719586816982,1.347916,60980.0,60979.0,0.18726298]
["bitfinex","BTCUSD",1719586817185,1.447916,60980.0,60979.0,0.18726298]
["bitfinex","BTCUSD",1719586817395,1.447916,60980.0,60979.0,0.18826298]
["bitfinex","BTCUSD",1719586817396,1.453916,60980.0,60979.0,0.18826298]
["bitfinex","BTCUSD",1719586817609,1.353916,60980.0,60979.0,0.18826298]
["bitfinex","BTCUSD",1719586818358,1.361916,60980.0,60979.0,0.18926298]
["bitfinex","BTCUSD",1719586818806,1.353916,60980.0,60979.0,0.18826298]
["bitfinex","BTCUSD",1719586819028,1.348916,60980.0,60979.0,0.18726298]
["bitfinex","BTCUSD",1719586819263,1.351916,60980.0,60979.0,0.18726298]
["bitfinex","BTCUSD",1719586819473,1.351916,60980.0,60979.0,0.28686298]
["bitfinex","BTCUSD",1719586819686,0.695964,60980.0,60979.0,0.28686298]
["bitfinex","BTCUSD",1719586820109,1.02394,60980.0,60979.0,0.28686298]
["bitfinex","BTCUSD",1719586820526,1.02094,60980.0,60979.0,0.28686298]
["bitfinex","BTCUSD",1719586821207,1.01994,60980.0,60979.0,0.28686298]
["bitfinex","BTCUSD",1719586821623,1.347916,60980.0,60979.0,0.18726298]
["bitfinex","BTCUSD",1719586822255,1.675892,60980.0,60979.0,0.18726298]
["bitfinex","BTCUSD",1719586822900,1.675892,60980.0,60979.0,0.18826298]
["bitfinex","BTCUSD",1719586823586,1.183928,60980.0,60979.0,0.18826298]
["bitfinex","BTCUSD",1719586823736,1.347916,60980.0,60979.0,0.18826298]
["bitfinex","BTCUSD",1719586823933,1.347916,60980.0,60979.0,0.18726298]
["bitfinex","BTCUSD",1719586824248,1.79663387,60980.0,60979.0,0.18726298]
["bitfinex","BTCUSD",1719586824466,1.681892,60980.0,60979.0,0.025924]
["bitfinex","BTCUSD",1719586824678,1.689892,60980.0,60979.0,0.003924]
["bitfinex","BTCUSD",1719586825106,1.709892,60980.0,60979.0,0.003924]
["bitfinex","BTCUSD",1719586825314,2.266292,60980.0,60979.0,0.003924]
["bitfinex","BTCUSD",1719586825519,2.246292,60980.0,60979.0,0.003924]
["bitfinex","BTCUSD",1719586825731,2.266292,60980.0,60979.0,0.003924]
["bitfinex","BTCUSD",1719586825949,2.594268,60980.0,60979.0,0.003924]
["bitfinex","BTCUSD",1719586828731,2.360968,60980.0,60979.0,0.003924]
["bitfinex","BTCUSD",1719586828952,2.574268,60980.0,60979.0,0.003924]
["bitfinex","BTCUSD",1719586829164,2.012992,60980.0,60979.0,0.003924]
["bitfinex","BTCUSD",1719586832387,1.789892,60980.0,60979.0,0.16626298]
["bitfinex","BTCUSD",1719586832609,1.789892,60980.0,60979.0,0.18926298]
["bitfinex","BTCUSD",1719586832822,1.03394,60980.0,60979.0,0.28906298]
["bitfinex","BTCUSD",1719586833746,1.361916,60980.0,60979.0,0.18926298]
["bitfinex","BTCUSD",1719586834215,1.592916,60980.0,60979.0,0.18926298]
["bitfinex","BTCUSD",1719586834448,1.592916,60980.0,60979.0,0.18826298]
["bitfinex","BTCUSD",1719586834449,1.586916,60980.0,60979.0,0.18826298]
["bitfinex","BTCUSD",1719586834677,1.906892,60980.0,60979.0,0.18726298]
["bitfinex","BTCUSD",1719586834924,1.578916,60980.0,60979.0,0.18726298]
["bitfinex","BTCUSD",1719586835158,1.347916,60980.0,60979.0,0.18726298]
["bitfinex","BTCUSD",1719586835382,1.353916,60980.0,60979.0,0.18826298]
["bitfinex","BTCUSD",1719586836795,1.353916,60980.0,60979.0,0.18726298]
["bitfinex","BTCUSD",1719586837036,1.355916,60980.0,60979.0,0.18826298]
["bitfinex","BTCUSD",1719586837293,1.353916,60980.0,60979.0,0.18826298]
["bitfinex","BTCUSD",1719586837764,1.355916,60980.0,60979.0,0.18826298]
["bitfinex","BTCUSD",1719586838234,1.361916,60980.0,60979.0,0.18926298]
["bitfinex","BTCUSD",1719586838687,1.355916,60980.0,60979.0,0.18826298]
["bitfinex","BTCUSD",1719586840160,1.347916,60980.0,60979.0,0.18726298]
["bitfinex","BTCUSD",1719586840409,1.347916,60980.0,60979.0,0.41126298]
["bitfinex","BTCUSD",1719586840410,1.02794,60980.0,60979.0,0.41126298]
["bitfinex","BTCUSD",1719586841181,1.03394,60980.0,60979.0,0.41226298]
["bitfinex","BTCUSD",1719586841435,1.02594,60980.0,60979.0,0.41126298]
["bitfinex","BTCUSD",1719586841690,1.01994,60980.0,60979.0,0.41126298]
["bitfinex","BTCUSD",1719586841930,1.02894,60980.0,60979.0,0.41126298]
["bitfinex","BTCUSD",1719586842165,1.02194,60980.0,60979.0,0.41026298]
["bitfinex","BTCUSD",1719586842417,1.01994,60980.0,60979.0,0.41026298]
["bitfinex","BTCUSD",1719586842934,1.01994,60980.0,60979.0,0.41126298]
["bitfinex","BTCUSD",1719586843613,0.19967769,60980.0,60979.0,0.43126298]
["bitfinex","BTCUSD",1719586843835,0.163969,60987.0,60986.0,0.08]
["bitfinex","BTCUSD",1719586844042,0.00084,60994.0,60979.0,0.41126298]
["bitfinex","BTCUSD",1719586844043,0.81994,60980.0,60979.0,0.4073139]
["bitfinex","BTCUSD",1719586844258,0.81994,60980.0,60979.0,0.24526298]
["bitfinex","BTCUSD",1719586844472,1.26893448,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719586844703,1.475892,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719586844898,1.475892,60980.0,60979.0,0.001924]
["bitfinex","BTCUSD",1719586846415,1.601892,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719586846624,1.827592,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719586847041,2.00354424,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719586847252,1.85822781,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719586847467,1.83822781,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719586847674,1.85822781,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719586847888,1.85222781,60980.0,60979.0,0.001924]
["bitfinex","BTCUSD",1719586848096,2.15987795,60980.0,60979.0,0.001924]
["bitfinex","BTCUSD",1719586848306,2.35553752,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719586848508,2.19320381,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719586848721,2.18520381,60980.0,60979.0,0.001924]
["bitfinex","BTCUSD",1719586848944,2.33057587,60980.0,60979.0,0.001924]
["bitfinex","BTCUSD",1719586849155,2.29390774,60980.0,60979.0,0.001924]
["bitfinex","BTCUSD",1719586849576,2.32813776,60980.0,60979.0,0.001924]
["bitfinex","BTCUSD",1719586849789,2.52813776,60980.0,60979.0,0.001924]
["bitfinex","BTCUSD",1719586850021,2.53613776,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719586850257,2.88880716,60980.0,60979.0,0.003924]
["bitfinex","BTCUSD",1719586850490,2.85011376,60980.0,60979.0,0.003924]
["bitfinex","BTCUSD",1719586850956,3.01363808,60980.0,60979.0,0.003924]
["bitfinex","BTCUSD",1719586851265,3.26211376,60980.0,60979.0,0.002924]
["bitfinex","BTCUSD",1719586851370,3.26211376,60980.0,60961.0,0.476924]
["bitfinex","BTCUSD",1719586851371,1.148255,60962.0,60961.0,0.476924]
["bitfinex","BTCUSD",1719586851607,1.148255,60962.0,60961.0,0.18626298]
["bitfinex","BTCUSD",1719586852070,1.148255,60962.0,60961.0,0.18542197]
["bitfinex","BTCUSD",1719586853003,1.149255,60962.0,60961.0,0.19442197]
["bitfinex","BTCUSD",1719586853491,1.14860674,60962.0,60961.0,0.19442197]
["bitfinex","BTCUSD",1719586853613,1.14760674,60962.0,60961.0,0.18542197]
["bitfinex","BTCUSD",1719586854732,1.14760674,60962.0,60961.0,0.41042197]
["bitfinex","BTCUSD",1719586855473,1.14860674,60962.0,60961.0,0.41442197]
["bitfinex","BTCUSD",1719586855953,1.14960674,60962.0,60961.0,0.42042197]
["bitfinex","BTCUSD",1719586859691,1.14960674,60962.0,60961.0,0.19542197]
["bitfinex","BTCUSD",1719586859692,1.38400674,60962.0,60961.0,0.19542197]
["bitfinex","BTCUSD",1719586859908,1.6052206,60962.0,60961.0,0.19542197]
["bitfinex","BTCUSD",1719586860123,1.48400674,60962.0,60961.0,0.19542197]
["bitfinex","BTCUSD",1719586860762,1.80081171,60962.0,60961.0,0.19542197]
["bitfinex","BTCUSD",1719586860964,1.93287974,60962.0,60961.0,0.01008299]
["bitfinex","BTCUSD",1719586861170,2.24095274,60962.0,60961.0,0.01008299]
["bitfinex","BTCUSD",1719586861372,2.26095274,60962.0,60961.0,0.01008299]
["bitfinex","BTCUSD",1719586862189,2.29210244,60962.0,60961.0,0.01008299]
["bitfinex","BTCUSD",1719586862398,2.29210244,60962.0,60961.0,0.00608299]
["bitfinex","BTCUSD",1719586862399,2.29110244,60962.0,60961.0,0.00608299]
["bitfinex","BTCUSD",1719586862850,2.29910244,60962.0,60961.0,0.00108299]
["bitfinex","BTCUSD",1719586863077,2.43612423,60962.0,60961.0,0.00108299]
["bitfinex","BTCUSD",1719586863308,2.30310244,60962.0,60961.0,0.00108299]
["bitfinex","BTCUSD",1719586863545,2.30277913,60962.0,60961.0,0.00108299]
["bitfinex","BTCUSD",1719586864005,2.29877913,60962.0,60961.0,0.00108299]
["bitfinex","BTCUSD",1719586864275,2.30677913,60962.0,60961.0,0.00208299]
["bitfinex","BTCUSD",1719586864505,2.29777913,60962.0,60961.0,0.00108299]
["bitfinex","BTCUSD",1719586864978,2.29477913,60962.0,60961.0,8.299e-05]
["bitfinex","BTCUSD",1719586865184,1.148462,60951.0,60950.0,0.502]
["bitfinex","BTCUSD",1719586865402,1.148462,60951.0,60950.0,0.68733898]
["bitfinex","BTCUSD",1719586867447,1.149462,60951.0,60950.0,0.69333898]
["bitfinex","BTCUSD",1719586868031,1.148462,60951.0,60950.0,0.68733898]
["bitfinex","BTCUSD",1719586868231,1.149462,60951.0,60950.0,0.69333898]
["bitfinex","BTCUSD",1719586868457,1.149462,60951.0,60950.0,0.69933898]
["bitfinex","BTCUSD",1719586868458,1.150462,60951.0,60950.0,0.69933898]
["bitfinex","BTCUSD",1719586868658,1.150462,60951.0,60950.0,0.71933898]
["bitfinex","BTCUSD",1719586868659,0.494198,60951.0,60950.0,0.71933898]
["bitfinex","BTCUSD",1719586868892,0.002,60951.0,60950.0,1.1033899]
["bitfinex","BTCUSD",1719586869100,0.002,60951.0,60950.0,2.0362599]
["bitfinex","BTCUSD",1719586869257,0.001,60951.0,60950.0,2.0302599]
["bitfinex","BTCUSD",1719586869460,0.001,60951.0,60950.0,2.1943279]
["bitfinex","BTCUSD",1719586869660,0.2,60971.0,60967.0,0.02]
["bitfinex","BTCUSD",1719586869862,0.492052,60969.0,60968.0,0.31783898]
["bitfinex","BTCUSD",1719586870077,0.820087,60969.0,60968.0,0.31783898]
["bitfinex","BTCUSD",1719586871305,0.2,60971.0,60970.0,0.2492]
["bitfinex","BTCUSD",1719586871507,0.164828,60980.0,60979.0,0.3292]
["bitfinex","BTCUSD",1719586871747,0.00084,60980.0,60979.0,0.89353898]
["bitfinex","BTCUSD",1719586871942,0.00084,60980.0,60979.0,0.96940898]
["bitfinex","BTCUSD",1719586872148,0.00084,60980.0,60979.0,0.94940898]
["bitfinex","BTCUSD",1719586872355,0.00084,60980.0,60979.0,1.72540898]
["bitfinex","BTCUSD",1719586872698,0.00084,60980.0,60979.0,1.88939898]
["bitfinex","BTCUSD",1719586873335,0.163957,60992.0,60991.0,0.3147]
["bitfinex","BTCUSD",1719586873541,0.16298595,60992.0,60991.0,0.6620899]
["bitfinex","BTCUSD",1719586873749,0.16298595,60992.0,60991.0,0.6820899]
["bitfinex","BTCUSD",1719586873992,0.16298595,60992.0,60991.0,0.6620899]
["bitfinex","BTCUSD",1719586874242,0.49089695,60992.0,60991.0,0.6620899]
["bitfinex","BTCUSD",1719586874681,0.49189695,60992.0,60991.0,0.6700899]
["bitfinex","BTCUSD",1719586874907,0.49189695,60992.0,60991.0,0.6810899]
["bitfinex","BTCUSD",1719586875190,1.47562995,60992.0,60991.0,0.26133898]
["bitfinex","BTCUSD",1719586875903,1.47562995,60992.0,60991.0,0.18133898]
["bitfinex","BTCUSD",1719586876135,1.47462995,60992.0,60991.0,0.011]
["bitfinex","BTCUSD",1719586876912,0.819912,60982.0,60981.0,0.08]
["bitfinex","BTCUSD",1719586877147,0.819912,60982.0,60981.0,0.24233898]
["bitfinex","BTCUSD",1719586877148,1.147877,60982.0,60981.0,0.24233898]
["bitfinex","BTCUSD",1719586877385,0.819912,60982.0,60981.0,0.24233898]
["bitfinex","BTCUSD",1719586878126,0.492866,60992.0,60991.0,0.08]
["bitfinex","BTCUSD",1719586878359,0.492866,60992.0,60991.0,0.26533898]
["bitfinex","BTCUSD",1719586878360,0.820777,60992.0,60991.0,0.26533898]
["bitfinex","BTCUSD",1719586878992,1.148688,60992.0,60991.0,0.26533898]
["bitfinex","BTCUSD",1719586879453,1.147688,60992.0,60991.0,0.26533898]
["bitfinex","BTCUSD",1719586880928,1.147688,60992.0,60991.0,0.26833898]
["bitfinex","BTCUSD",1719586881864,0.819777,60992.0,60991.0,0.27133898]
["bitfinex","BTCUSD",1719586882089,0.819777,60992.0,60991.0,0.40433898]
["bitfinex","BTCUSD",1719586882297,0.491866,60992.0,60991.0,0.52263898]
["bitfinex","BTCUSD",1719586882505,0.4872443,60992.0,60991.0,0.52263898]
["bitfinex","BTCUSD",1719586882928,0.328741,60994.0,60993.0,0.02]
["bitfinex","BTCUSD",1719586882929,0.00084,60994.0,60993.0,0.02]
["bitfinex","BTCUSD",1719586883133,0.00084,60994.0,60993.0,0.62733898]
["bitfinex","BTCUSD",1719586883549,0.00084,60994.0,60993.0,1.78433898]
["bitfinex","BTCUSD",1719586884388,0.00084,60994.0,60993.0,1.76633898]
["bitfinex","BTCUSD",1719586884615,0.00084,60994.0,60993.0,1.97633898]
["bitfinex","BTCUSD",1719586884825,0.00084,60994.0,60993.0,3.18016198]
["bitfinex","BTCUSD",1719586885035,0.00084,60994.0,60993.0,3.01420898]
["bitfinex","BTCUSD",1719586885460,0.00184,60994.0,60993.0,3.02120898]
["bitfinex","BTCUSD",1719586885679,0.00184,60994.0,60993.0,2.44820898]
["bitfinex","BTCUSD",1719586886118,0.00184,60994.0,60993.0,2.45320898]
["bitfinex","BTCUSD",1719586886534,0.00184,60994.0,60993.0,2.44820898]
["bitfinex","BTCUSD",1719586887006,0.00184,60994.0,60993.0,2.65520898]
["bitfinex","BTCUSD",1719586887408,0.00184,60994.0,60993.0,2.66920898]
["bitfinex","BTCUSD",1719586887616,0.00184,60994.0,60993.0,2.86920898]
["bitfinex","BTCUSD",1719586887825,0.00184,60994.0,60993.0,3.63269798]
["bitfinex","BTCUSD",1719586888037,0.00184,60994.0,60993.0,4.06060398]
["bitfinex","BTCUSD",1719586888274,0.00184,60994.0,60993.0,4.29390398]
["bitfinex","BTCUSD",1719586889121,0.00184,60994.0,60993.0,4.30498948]
["bitfinex","BTCUSD",1719586889586,0.00184,60994.0,60993.0,3.48522448]
["bitfinex","BTCUSD",1719586890019,0.00084,60994.0,60993.0,3.87672448]
["bitfinex","BTCUSD",1719586890241,0.00084,60994.0,60993.0,4.04067748]
["bitfinex","BTCUSD",1719586890453,0.00084,60994.0,60993.0,4.36858348]
["bitfinex","BTCUSD",1719586890892,0.00084,60994.0,60993.0,4.38258348]
["bitfinex","BTCUSD",1719586891119,0.00084,60994.0,60993.0,3.18579448]
["bitfinex","BTCUSD",1719586891321,0.00084,60994.0,60993.0,2.52329448]
["bitfinex","BTCUSD",1719586891533,0.00084,60994.0,60993.0,2.53729448]
["bitfinex","BTCUSD",1719586891738,0.16479,60994.0,60993.0,2.03329448]
["bitfinex","BTCUSD",1719586891954,0.16479,60994.0,60993.0,1.98820898]
["bitfinex","BTCUSD",1719586892199,0.492691,60994.0,60993.0,1.98820898]
["bitfinex","BTCUSD",1719586892424,0.492691,60994.0,60993.0,2.02220898]
["bitfinex","BTCUSD",1719586892634,0.492691,60994.0,60993.0,2.00220898]
["bitfinex","BTCUSD",1719586892854,0.820592,60994.0,60993.0,2.56383898]
["bitfinex","BTCUSD",1719586893272,0.820592,60994.0,60993.0,2.57783898]
["bitfinex","BTCUSD",1719586893512,0.492691,60994.0,60993.0,2.59783898]
["bitfinex","BTCUSD",1719586893727,0.00084,60994.0,60993.0,2.58383898]
["bitfinex","BTCUSD",1719586894154,0.00084,60994.0,60993.0,2.62083898]
["bitfinex","BTCUSD",1719586894362,0.00084,60994.0,60993.0,3.05370898]
["bitfinex","BTCUSD",1719586894565,0.00084,60994.0,60993.0,3.06340898]
["bitfinex","BTCUSD",1719586894797,0.00084,60994.0,60993.0,3.28340898]
["bitfinex","BTCUSD",1719586895245,0.00084,60994.0,60993.0,3.26940898]
["bitfinex","BTCUSD",1719586895651,0.00084,60994.0,60993.0,3.28340898]
["bitfinex","BTCUSD",1719586896300,0.00084,60994.0,60993.0,2.86340898]
["bitfinex","BTCUSD",1719586896512,0.00084,60994.0,60993.0,2.60083898]
["bitfinex","BTCUSD",1719586896713,0.16479,60994.0,60993.0,2.60083898]
["bitfinex","BTCUSD",1719586896927,0.00084,60994.0,60993.0,2.62083898]
["bitfinex","BTCUSD",1719586897603,0.00084,60994.0,60993.0,2.60083898]
["bitfinex","BTCUSD",1719586897805,0.492691,60994.0,60993.0,2.60083898]
["bitfinex","BTCUSD",1719586898018,0.16479,60994.0,60993.0,2.60083898]
["bitfinex","BTCUSD",1719586898227,0.492691,60994.0,60993.0,2.60083898]
["bitfinex","BTCUSD",1719586898859,0.16479,60994.0,60993.0,2.62083898]
["bitfinex","BTCUSD",1719586899062,0.16479,60994.0,60993.0,2.60083898]
["bitfinex","BTCUSD",1719586899271,0.492691,60994.0,60993.0,2.60083898]
["bitfinex","BTCUSD",1719586900172,0.820592,60994.0,60993.0,2.60083898]
["bitfinex","BTCUSD",1719586900590,0.492691,60994.0,60993.0,2.21533898]
["bitfinex","BTCUSD",1719586900803,0.492691,60994.0,60993.0,2.19533898]
["bitfinex","BTCUSD",1719586902365,0.820592,60994.0,60993.0,2.19533898]
["bitfinex","BTCUSD",1719586902806,0.492691,60994.0,60993.0,2.19533898]
["bitfinex","BTCUSD",1719586903015,0.492691,60994.0,60993.0,2.44043898]
["bitfinex","BTCUSD",1719586903252,0.492691,60994.0,60993.0,2.33783898]
["bitfinex","BTCUSD",1719586903711,0.492691,60994.0,60993.0,2.21533898]
["bitfinex","BTCUSD",1719586904591,0.18065373,60994.0,60993.0,2.21533898]
["bitfinex","BTCUSD",1719586904800,0.18065373,60994.0,60993.0,2.19533898]
["bitfinex","BTCUSD",1719586905234,0.50855473,60994.0,60993.0,1.79233898]
["bitfinex","BTCUSD",1719586905443,0.83645573,60994.0,60993.0,1.79233898]
["bitfinex","BTCUSD",1719586905644,1.16435673,60994.0,60993.0,1.79233898]
["bitfinex","BTCUSD",1719586906686,1.16435673,60994.0,60993.0,1.77833898]
["bitfinex","BTCUSD",1719586907108,1.16435673,60994.0,60993.0,1.78833898]
["bitfinex","BTCUSD",1719586907568,1.16435673,60994.0,60993.0,1.77833898]
["bitfinex","BTCUSD",1719586907980,1.16435673,60994.0,60993.0,1.76433898]
["bitfinex","BTCUSD",1719586908385,1.16535673,60994.0,60993.0,1.76433898]
["bitfinex","BTCUSD",1719586908847,1.16435673,60994.0,60993.0,1.76433898]
["bitfinex","BTCUSD",1719586909083,1.16535673,60994.0,60993.0,1.76433898]
["bitfinex","BTCUSD",1719586909561,1.16435673,60994.0,60993.0,1.76433898]
["bitfinex","BTCUSD",1719586909811,1.16535673,60994.0,60993.0,1.76433898]
["bitfinex","BTCUSD",1719586911270,0.83745573,60994.0,60993.0,1.76433898]
["bitfinex","BTCUSD",1719586911738,1.16435673,60994.0,60993.0,1.76433898]
["bitfinex","BTCUSD",1719586911965,0.83645573,60994.0,60993.0,1.76433898]
["bitfinex","BTCUSD",1719586912201,0.83745573,60994.0,60993.0,1.76433898]
["bitfinex","BTCUSD",1719586912428,0.83645573,60994.0,60993.0,1.76433898]
["bitfinex","BTCUSD",1719586912872,0.83645573,60994.0,60993.0,1.76533898]
["bitfinex","BTCUSD",1719586913280,0.83645573,60994.0,60993.0,1.76433898]
["bitfinex","BTCUSD",1719586913709,1.16435673,60994.0,60993.0,1.76533898]
["bitfinex","BTCUSD",1719586913939,1.39185673,60994.0,60993.0,1.76533898]
["bitfinex","BTCUSD",1719586914168,1.39185673,60994.0,60993.0,0.423]
["bitfinex","BTCUSD",1719586914169,1.62515673,60994.0,60993.0,0.423]
["bitfinex","BTCUSD",1719586914369,2.07305773,60994.0,60993.0,0.423]
["bitfinex","BTCUSD",1719586914578,2.07305773,60994.0,60993.0,0.424]
["bitfinex","BTCUSD",1719586914779,2.56329244,60994.0,60993.0,0.002]
["bitfinex","BTCUSD",1719586915412,2.56329244,60994.0,60971.0,0.52098044]
["bitfinex","BTCUSD",1719586915413,1.475964,60977.0,60976.0,0.08]
["bitfinex","BTCUSD",1719586915628,1.720664,60977.0,60976.0,0.66433898]
["bitfinex","BTCUSD",1719586916047,1.700664,60977.0,60976.0,0.66433898]
["bitfinex","BTCUSD",1719586916318,1.720664,60977.0,60976.0,0.66433898]
["bitfinex","BTCUSD",1719586916578,2.048656,60977.0,60976.0,0.422]
["bitfinex","BTCUSD",1719586917257,2.048656,60977.0,60976.0,0.423]
["bitfinex","BTCUSD",1719586917258,2.053656,60977.0,60976.0,0.423]
["bitfinex","BTCUSD",1719586917465,2.481648,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719586918100,2.485648,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1719586920422,0.1177,60963.0,60959.0,0.03287]
["bitfinex","BTCUSD",1719586920557,1.476373,60960.0,60959.0,0.03287]
["bitfinex","BTCUSD",1719586921581,1.476373,60960.0,60959.0,0.05587]
["bitfinex","BTCUSD",1719586922755,1.476373,60960.0,60959.0,0.06687]
["bitfinex","BTCUSD",1719586923172,1.476373,60960.0,60959.0,0.22920898]
["bitfinex","BTCUSD",1719586923710,0.820207,60960.0,60959.0,0.22920898]
["bitfinex","BTCUSD",1719586923926,0.821207,60960.0,60959.0,0.23720898]
["bitfinex","BTCUSD",1719586924125,0.493124,60960.0,60959.0,0.22620898]
["bitfinex","BTCUSD",1719586924321,0.493124,60960.0,60959.0,0.24620898]
["bitfinex","BTCUSD",1719586924576,0.822207,60960.0,60959.0,0.23520898]
["bitfinex","BTCUSD",1719586924781,0.494124,60960.0,60959.0,0.25520898]
["bitfinex","BTCUSD",1719586924993,0.002,60960.0,60959.0,0.25520898]
["bitfinex","BTCUSD",1719586925195,0.002,60960.0,60959.0,0.25848953]
["bitfinex","BTCUSD",1719586925616,0.166041,60960.0,60959.0,0.25520898]
["bitfinex","BTCUSD",1719586926027,0.002,60960.0,60959.0,0.25520898]
["bitfinex","BTCUSD",1719586926939,0.002,60960.0,60959.0,0.45848956]
["bitfinex","BTCUSD",1719586927350,0.002,60960.0,60959.0,0.25848956]
["bitfinex","BTCUSD",1719586927555,0.002,60960.0,60959.0,0.45848956]
["bitfinex","BTCUSD",1719586927790,0.002,60960.0,60959.0,0.65520898]
["bitfinex","BTCUSD",1719586927984,0.002,60960.0,60959.0,2.40953098]
["bitfinex","BTCUSD",1719586928188,0.002,60960.0,60959.0,2.50816098]
["bitfinex","BTCUSD",1719586928784,0.002,60960.0,60959.0,2.82824998]
["bitfinex","BTCUSD",1719586928785,0.001,60960.0,60959.0,2.82824998]
["bitfinex","BTCUSD",1719586929248,0.163997,60977.0,60976.0,0.1]
["bitfinex","BTCUSD",1719586929454,0.163991,60979.0,60977.0,0.02]
["bitfinex","BTCUSD",1719586929662,0.327972,60981.0,60976.0,0.3235]
["bitfinex","BTCUSD",1719586929663,0.163993,60978.0,60976.0,0.3235]
["bitfinex","BTCUSD",1719586929868,0.163993,60978.0,60977.0,0.043]
["bitfinex","BTCUSD",1719586930246,0.00084,60994.0,60991.0,0.08]
["bitfinex","BTCUSD",1719586930247,0.163955,60992.0,60991.0,0.08]
["bitfinex","BTCUSD",1719586930485,0.491866,60992.0,60991.0,0.08]
["bitfinex","BTCUSD",1719586930655,0.819777,60992.0,60991.0,0.26533898]
["bitfinex","BTCUSD",1719586932105,0.819777,60992.0,60991.0,0.26733898]
["bitfinex","BTCUSD",1719586932319,0.163955,60992.0,60991.0,0.28733898]
["bitfinex","BTCUSD",1719586932519,0.163955,60992.0,60991.0,0.26733898]
["bitfinex","BTCUSD",1719586932785,0.491866,60992.0,60991.0,0.26533898]
["bitfinex","BTCUSD",1719586933000,0.594666,60992.0,60991.0,0.26533898]
["bitfinex","BTCUSD",1719586933212,1.250488,60992.0,60991.0,0.26533898]
["bitfinex","BTCUSD",1719586934007,1.086533,60992.0,60991.0,0.26533898]
["bitfinex","BTCUSD",1719586934180,1.250488,60992.0,60991.0,0.26533898]
["bitfinex","BTCUSD",1719586935062,1.250488,60992.0,60991.0,0.26733898]
["bitfinex","BTCUSD",1719586935686,1.250488,60992.0,60991.0,0.26533898]
["bitfinex","BTCUSD",1719586936017,1.250488,60992.0,60991.0,0.26633898]
["bitfinex","BTCUSD",1719586936423,1.250488,60992.0,60991.0,0.26533898]
["bitfinex","BTCUSD",1719586936891,0.00084,60994.0,60991.0,0.26833898]
["bitfinex","BTCUSD",1719586937108,0.163955,60993.0,60992.0,0.18533898]
["bitfinex","BTCUSD",1719586938390,0.00084,60994.0,60992.0,0.20533898]
["bitfinex","BTCUSD",1719586938683,0.00084,60994.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719586938894,0.00084,60994.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719586939825,0.00084,60994.0,60993.0,0.20533898]
["bitfinex","BTCUSD",1719586940033,0.00084,60994.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719586940479,0.00084,60994.0,60993.0,0.20733898]
["bitfinex","BTCUSD",1719586940691,0.00084,60994.0,60993.0,0.21061778]
["bitfinex","BTCUSD",1719586940861,0.00084,60994.0,60993.0,0.21161778]
["bitfinex","BTCUSD",1719586941809,0.00084,60994.0,60993.0,2.38205278]
["bitfinex","BTCUSD",1719586942022,0.00084,60994.0,60993.0,2.70795878]
["bitfinex","BTCUSD",1719586942250,0.00084,60994.0,60993.0,2.80795878]
["bitfinex","BTCUSD",1719586942488,0.00084,60994.0,60993.0,2.98695878]
["bitfinex","BTCUSD",1719586942723,0.00084,60994.0,60993.0,3.41021598]
["bitfinex","BTCUSD",1719586942962,0.00084,60994.0,60993.0,3.19021598]
["bitfinex","BTCUSD",1719586943206,0.00084,60994.0,60993.0,3.18321598]
["bitfinex","BTCUSD",1719586943434,0.00084,60994.0,60993.0,3.42521598]
["bitfinex","BTCUSD",1719586943906,0.00084,60994.0,60993.0,3.41721598]
["bitfinex","BTCUSD",1719586944176,0.00284,60994.0,60993.0,3.41821598]
["bitfinex","BTCUSD",1719586944821,0.00084,61002.0,61001.0,2.85702]
["bitfinex","BTCUSD",1719586945020,0.00084,61002.0,61001.0,4.3787099]
["bitfinex","BTCUSD",1719586945887,0.00084,61002.0,61001.0,4.4764099]
["bitfinex","BTCUSD",1719586946292,0.00084,61002.0,61001.0,2.3572599]
["bitfinex","BTCUSD",1719586946494,0.00084,61002.0,61001.0,2.6157539]
["bitfinex","BTCUSD",1719586946681,0.00184,61002.0,61001.0,2.3967539]
["bitfinex","BTCUSD",1719586946922,0.00384,61002.0,61001.0,2.3977539]
["bitfinex","BTCUSD",1719586947132,0.00384,61002.0,61001.0,2.6177539]
["bitfinex","BTCUSD",1719586947328,0.00284,61002.0,61001.0,2.6167539]
["bitfinex","BTCUSD",1719586948189,0.00284,61002.0,61001.0,2.3967539]
["bitfinex","BTCUSD",1719586948388,0.00284,61002.0,61001.0,2.0888909]
["bitfinex","BTCUSD",1719586948567,0.00284,61002.0,61001.0,1.8249599]
["bitfinex","BTCUSD",1719586948771,0.00084,61002.0,61001.0,1.7212599]
["bitfinex","BTCUSD",1719586948971,0.00084,61002.0,61001.0,1.5122599]
["bitfinex","BTCUSD",1719586949202,0.00084,61002.0,61001.0,1.33020898]
["bitfinex","BTCUSD",1719586949373,0.820485,61002.0,61001.0,0.24233898]
["bitfinex","BTCUSD",1719586949759,1.148343,61002.0,61001.0,0.24233898]
["bitfinex","BTCUSD",1719586949975,2.1850333,61002.0,61001.0,0.014]
["bitfinex","BTCUSD",1719586950198,2.1850333,61002.0,60984.0,0.476]
["bitfinex","BTCUSD",1719586950199,0.163996,60977.0,60976.0,0.556]
["bitfinex","BTCUSD",1719586950387,0.708688,60977.0,60976.0,0.16233898]
["bitfinex","BTCUSD",1719586950605,1.03668,60977.0,60976.0,0.16233898]
["bitfinex","BTCUSD",1719586950845,1.364672,60977.0,60976.0,0.16233898]
["bitfinex","BTCUSD",1719586951038,1.38131069,60977.0,60976.0,0.16233898]
["bitfinex","BTCUSD",1719586951773,1.42740778,60977.0,60976.0,0.16233898]
["bitfinex","BTCUSD",1719586952181,1.44740778,60977.0,60976.0,0.16233898]
["bitfinex","BTCUSD",1719586952384,0.291633,60963.0,60959.0,0.08]
["bitfinex","BTCUSD",1719586952610,0.291633,60963.0,60957.0,0.03288]
["bitfinex","BTCUSD",1719586952611,0.512141,60958.0,60957.0,0.03288]
["bitfinex","BTCUSD",1719586952783,1.476423,60958.0,60957.0,0.03288]
["bitfinex","BTCUSD",1719586952995,1.63915878,60958.0,60957.0,0.03288]
["bitfinex","BTCUSD",1719586953194,1.148462,60951.0,60950.0,0.08]
["bitfinex","BTCUSD",1719586953448,1.248462,60951.0,60950.0,0.08]
["bitfinex","BTCUSD",1719586953748,1.248462,60951.0,60950.0,0.24233898]
["bitfinex","BTCUSD",1719586953749,1.448462,60951.0,60950.0,0.24233898]
["bitfinex","BTCUSD",1719586954163,1.468462,60951.0,60950.0,0.24233898]
["bitfinex","BTCUSD",1719586954576,1.448462,60951.0,60950.0,0.24233898]
["bitfinex","BTCUSD",1719586955383,1.148574,60945.0,60940.0,0.089229]
["bitfinex","BTCUSD",1719586955615,1.148574,60945.0,60944.0,0.17155698]
["bitfinex","BTCUSD",1719586958042,1.148574,60945.0,60944.0,0.17555698]
["bitfinex","BTCUSD",1719586958436,1.148574,60945.0,60944.0,0.17155698]
["bitfinex","BTCUSD",1719586958914,1.148574,60945.0,60944.0,0.17555698]
["bitfinex","BTCUSD",1719586959139,1.148574,60945.0,60944.0,0.19455698]
["bitfinex","BTCUSD",1719586959140,0.82041,60945.0,60944.0,0.19455698]
["bitfinex","BTCUSD",1719586959340,0.82041,60945.0,60944.0,0.19755698]
["bitfinex","BTCUSD",1719586959526,1.148574,60945.0,60944.0,0.20155698]
["bitfinex","BTCUSD",1719586959956,1.47135141,60945.0,60944.0,0.17855698]
["bitfinex","BTCUSD",1719586960178,1.386774,60945.0,60944.0,0.17855698]
["bitfinex","BTCUSD",1719586960390,1.386774,60945.0,60944.0,0.016218]
["bitfinex","BTCUSD",1719586960595,1.714938,60945.0,60944.0,0.016218]
["bitfinex","BTCUSD",1719586961024,1.73797954,60945.0,60944.0,0.013218]
["bitfinex","BTCUSD",1719586961217,1.71797954,60945.0,60944.0,0.009218]
["bitfinex","BTCUSD",1719586961420,1.71797954,60945.0,60944.0,0.012218]
["bitfinex","BTCUSD",1719586961627,1.71797954,60945.0,60944.0,0.17855698]
["bitfinex","BTCUSD",1719586961628,1.21776718,60945.0,60944.0,0.17855698]
["bitfinex","BTCUSD",1719586961809,1.148574,60945.0,60944.0,0.17855698]
["bitfinex","BTCUSD",1719586962039,0.492246,60945.0,60944.0,0.19755698]
["bitfinex","BTCUSD",1719586962153,0.492246,60945.0,60944.0,0.20155698]
["bitfinex","BTCUSD",1719586962559,0.492246,60945.0,60944.0,0.19755698]
["bitfinex","BTCUSD",1719586962758,0.492246,60945.0,60944.0,0.19455698]
["bitfinex","BTCUSD",1719586962968,0.492246,60945.0,60944.0,0.19855698]
["bitfinex","BTCUSD",1719586963162,0.492246,60945.0,60944.0,0.20155698]
["bitfinex","BTCUSD",1719586963365,0.82041,60945.0,60944.0,0.20155698]
["bitfinex","BTCUSD",1719586963578,1.148574,60945.0,60944.0,0.20155698]
["bitfinex","BTCUSD",1719586963779,1.148574,60945.0,60944.0,0.19855698]
["bitfinex","BTCUSD",1719586964181,1.148574,60945.0,60944.0,0.20255698]
["bitfinex","BTCUSD",1719586964398,1.148574,60945.0,60944.0,0.19855698]
["bitfinex","BTCUSD",1719586964780,1.148574,60945.0,60944.0,0.20450587]
["bitfinex","BTCUSD",1719586964955,0.82041,60945.0,60944.0,0.20450587]
["bitfinex","BTCUSD",1719586965539,0.492246,60945.0,60944.0,0.20450587]
["bitfinex","BTCUSD",1719586965762,0.2,60951.0,60950.0,0.02]
["bitfinex","BTCUSD",1719586966112,0.492109,60962.0,60961.0,0.08]
["bitfinex","BTCUSD",1719586966311,0.492109,60962.0,60961.0,0.26533898]
["bitfinex","BTCUSD",1719586966312,0.820182,60962.0,60961.0,0.26533898]
["bitfinex","BTCUSD",1719586966688,1.148255,60962.0,60961.0,0.26533898]
["bitfinex","BTCUSD",1719586966942,1.148255,60962.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719586967153,1.148255,60962.0,60954.0,0.08]
["bitfinex","BTCUSD",1719586967154,1.148385,60955.0,60954.0,0.08]
["bitfinex","BTCUSD",1719586967323,1.148385,60955.0,60954.0,0.26533898]
["bitfinex","BTCUSD",1719586968086,1.148385,60955.0,60954.0,0.18533898]
["bitfinex","BTCUSD",1719586968686,0.82033,60951.0,60950.0,0.485]
["bitfinex","BTCUSD",1719586968891,0.82033,60951.0,60950.0,0.64733898]
["bitfinex","BTCUSD",1719586969903,0.82033,60951.0,60950.0,0.63833898]
["bitfinex","BTCUSD",1719586970126,0.82033,60951.0,60950.0,0.66133898]
["bitfinex","BTCUSD",1719586970331,0.82033,60951.0,60950.0,0.18533898]
["bitfinex","BTCUSD",1719586971183,0.82133,60951.0,60950.0,0.19433898]
["bitfinex","BTCUSD",1719586971682,0.82033,60951.0,60950.0,0.18533898]
["bitfinex","BTCUSD",1719586972462,0.3275,60964.0,60963.0,0.02]
["bitfinex","BTCUSD",1719586972463,0.2,60964.0,60963.0,0.02]
["bitfinex","BTCUSD",1719586972703,0.065723,60975.0,60963.0,2.18277033]
["bitfinex","BTCUSD",1719586972944,0.065723,60975.0,60974.0,0.49521898]
["bitfinex","BTCUSD",1719586973202,0.2,60976.0,60975.0,1.322984]
["bitfinex","BTCUSD",1719586973441,0.163964,60989.0,60988.0,0.08]
["bitfinex","BTCUSD",1719586975605,0.819818,60989.0,60988.0,0.27033898]
["bitfinex","BTCUSD",1719586975837,1.147745,60989.0,60988.0,0.27033898]
["bitfinex","BTCUSD",1719586976245,1.475672,60989.0,60988.0,0.27733898]
["bitfinex","BTCUSD",1719586976456,1.475672,60989.0,60988.0,0.17433898]
["bitfinex","BTCUSD",1719586977147,1.475672,60989.0,60988.0,0.16733898]
["bitfinex","BTCUSD",1719586978101,1.475672,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719586978329,1.147877,60982.0,60981.0,0.08]
["bitfinex","BTCUSD",1719586978541,1.147877,60982.0,60981.0,0.26533898]
["bitfinex","BTCUSD",1719586980073,1.147877,60982.0,60981.0,0.27833898]
["bitfinex","BTCUSD",1719586980309,1.578442,60982.0,60981.0,0.27833898]
["bitfinex","BTCUSD",1719586980542,1.250477,60982.0,60981.0,0.27833898]
["bitfinex","BTCUSD",1719586981012,1.578442,60982.0,60981.0,0.17533898]
["bitfinex","BTCUSD",1719586981238,1.578442,60982.0,60981.0,0.013]
["bitfinex","BTCUSD",1719586981705,1.250477,60982.0,60981.0,0.17533898]
["bitfinex","BTCUSD",1719586981954,1.250477,60982.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719586982186,1.148717,60982.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719586982425,1.148717,60982.0,60981.0,0.17333898]
["bitfinex","BTCUSD",1719586983141,1.148717,60982.0,60981.0,0.20933898]
["bitfinex","BTCUSD",1719586983261,1.148717,60982.0,60981.0,0.19833898]
["bitfinex","BTCUSD",1719586984179,1.148717,60982.0,60981.0,0.27833898]
["bitfinex","BTCUSD",1719586984409,0.492787,60982.0,60981.0,0.31121898]
["bitfinex","BTCUSD",1719586984648,0.820752,60982.0,60981.0,0.31121898]
["bitfinex","BTCUSD",1719586985099,0.820752,60982.0,60981.0,0.28933898]
["bitfinex","BTCUSD",1719586986265,0.820752,60982.0,60981.0,0.32221898]
["bitfinex","BTCUSD",1719586986693,0.820752,60982.0,60981.0,0.29821898]
["bitfinex","BTCUSD",1719586986888,0.492787,60982.0,60981.0,0.31121898]
["bitfinex","BTCUSD",1719586987139,0.820752,60982.0,60981.0,0.32221898]
["bitfinex","BTCUSD",1719586987430,0.820752,60982.0,60981.0,0.27633898]
["bitfinex","BTCUSD",1719586987842,0.820752,60982.0,60981.0,0.26533898]
["bitfinex","BTCUSD",1719586988158,0.820752,60982.0,60981.0,0.27833898]
["bitfinex","BTCUSD",1719586988626,0.820752,60982.0,60981.0,0.26533898]
["bitfinex","BTCUSD",1719586988836,1.148717,60982.0,60981.0,0.27633898]
["bitfinex","BTCUSD",1719586989311,1.367217,60982.0,60981.0,0.17333898]
["bitfinex","BTCUSD",1719586989565,1.815182,60982.0,60981.0,0.011]
["bitfinex","BTCUSD",1719586989999,2.143147,60982.0,60981.0,0.011]
["bitfinex","BTCUSD",1719586990225,1.815182,60982.0,60981.0,0.024]
["bitfinex","BTCUSD",1719586990453,1.815182,60982.0,60981.0,0.013]
["bitfinex","BTCUSD",1719586990650,1.148084,60971.0,60970.0,0.476]
["bitfinex","BTCUSD",1719586990915,0.82006,60971.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719586991149,0.492036,60971.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719586991558,0.82006,60971.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719586992213,0.164012,60971.0,60970.0,0.21821898]
["bitfinex","BTCUSD",1719586992445,0.491988,60977.0,60976.0,0.08]
["bitfinex","BTCUSD",1719586992629,0.491988,60977.0,60976.0,0.26533898]
["bitfinex","BTCUSD",1719586994835,0.81998,60977.0,60976.0,0.26533898]
["bitfinex","BTCUSD",1719586995071,0.81998,60977.0,60976.0,0.27033898]
["bitfinex","BTCUSD",1719586995800,0.491988,60977.0,60976.0,0.27033898]
["bitfinex","BTCUSD",1719586996350,0.81998,60977.0,60976.0,0.27033898]
["bitfinex","BTCUSD",1719586996832,0.81998,60977.0,60976.0,0.27733898]
["bitfinex","BTCUSD",1719586997349,1.147972,60977.0,60976.0,0.27733898]
["bitfinex","BTCUSD",1719586997573,1.378772,60977.0,60976.0,0.012]
["bitfinex","BTCUSD",1719586997792,1.398772,60977.0,60976.0,0.012]
["bitfinex","BTCUSD",1719586997994,1.726764,60977.0,60976.0,0.012]
["bitfinex","BTCUSD",1719586998425,1.706764,60977.0,60976.0,0.012]
["bitfinex","BTCUSD",1719586998654,1.726764,60977.0,60976.0,0.012]
["bitfinex","BTCUSD",1719586999169,2.054756,60977.0,60976.0,0.012]
["bitfinex","BTCUSD",1719586999398,2.21708971,60977.0,60976.0,0.012]
["bitfinex","BTCUSD",1719586999611,2.71708971,60977.0,60976.0,0.012]
["bitfinex","BTCUSD",1719587000023,2.354756,60977.0,60976.0,0.012]
["bitfinex","BTCUSD",1719587000358,2.554756,60977.0,60976.0,0.012]
["bitfinex","BTCUSD",1719587000561,2.554756,60977.0,60976.0,0.007]
["bitfinex","BTCUSD",1719587000890,2.888748,60977.0,60976.0,0.008]
["bitfinex","BTCUSD",1719587001558,2.888748,60977.0,60976.0,0.007]
["bitfinex","BTCUSD",1719587001559,2.354756,60977.0,60976.0,0.007]
["bitfinex","BTCUSD",1719587001759,1.148311,60959.0,60958.0,0.476]
["bitfinex","BTCUSD",1719587001898,1.148311,60959.0,60958.0,0.66133898]
["bitfinex","BTCUSD",1719587002100,0.02,60965.0,60964.0,0.1]
["bitfinex","BTCUSD",1719587002101,0.164029,60965.0,60964.0,0.1]
["bitfinex","BTCUSD",1719587002354,0.006,60977.0,60971.0,0.08]
["bitfinex","BTCUSD",1719587002639,0.164007,60973.0,60972.0,0.18533898]
["bitfinex","BTCUSD",1719587003100,0.164004,60974.0,60973.0,0.2162]
["bitfinex","BTCUSD",1719587003317,0.327987,60978.0,60973.0,0.40153898]
["bitfinex","BTCUSD",1719587003318,0.163996,60977.0,60973.0,0.40153898]
["bitfinex","BTCUSD",1719587003540,0.691973,60979.0,60978.0,0.08]
["bitfinex","BTCUSD",1719587003803,0.2,60979.0,60978.0,0.24233898]
["bitfinex","BTCUSD",1719587004044,0.163989,60980.0,60978.0,0.28533898]
["bitfinex","BTCUSD",1719587004261,0.163989,60980.0,60979.0,0.18533898]
["bitfinex","BTCUSD",1719587005269,0.163986,60981.0,60980.0,0.02]
["bitfinex","BTCUSD",1719587005509,0.163986,60981.0,60980.0,0.18533898]
["bitfinex","BTCUSD",1719587006176,0.164823,60982.0,60981.0,0.05288]
["bitfinex","BTCUSD",1719587006414,0.164823,60982.0,60981.0,0.23821898]
["bitfinex","BTCUSD",1719587006652,0.164823,60982.0,60981.0,0.21821898]
["bitfinex","BTCUSD",1719587007530,0.492788,60982.0,60981.0,0.21821898]
["bitfinex","BTCUSD",1719587009046,0.820753,60982.0,60981.0,0.23021898]
["bitfinex","BTCUSD",1719587009238,0.820753,60982.0,60981.0,0.24421898]
["bitfinex","BTCUSD",1719587009615,0.820753,60982.0,60981.0,0.21821898]
["bitfinex","BTCUSD",1719587010130,0.820753,60982.0,60981.0,0.23221898]
["bitfinex","BTCUSD",1719587011159,0.820753,60982.0,60981.0,0.24421898]
["bitfinex","BTCUSD",1719587011763,0.820753,60982.0,60981.0,0.23021898]
["bitfinex","BTCUSD",1719587012128,1.148718,60982.0,60981.0,0.23021898]
["bitfinex","BTCUSD",1719587012559,0.820753,60982.0,60981.0,0.24421898]
["bitfinex","BTCUSD",1719587012938,0.820753,60982.0,60981.0,0.23021898]
["bitfinex","BTCUSD",1719587013133,0.820753,60982.0,60981.0,0.21821898]
["bitfinex","BTCUSD",1719587013377,0.820753,60982.0,60981.0,0.23221898]
["bitfinex","BTCUSD",1719587014829,0.820753,60982.0,60981.0,0.24421898]
["bitfinex","BTCUSD",1719587015593,0.820753,60982.0,60981.0,0.23221898]
["bitfinex","BTCUSD",1719587016020,0.820753,60982.0,60981.0,0.24421898]
["bitfinex","BTCUSD",1719587016665,0.820753,60982.0,60981.0,0.23221898]
["bitfinex","BTCUSD",1719587016828,0.820753,60982.0,60981.0,0.21821898]
["bitfinex","BTCUSD",1719587017227,0.820753,60982.0,60981.0,0.23221898]
["bitfinex","BTCUSD",1719587017902,0.00084,60982.0,60981.0,0.45221898]
["bitfinex","BTCUSD",1719587018104,0.00084,60982.0,60981.0,0.67901898]
["bitfinex","BTCUSD",1719587018517,0.00084,60982.0,60981.0,0.69101898]
["bitfinex","BTCUSD",1719587018716,0.00084,60982.0,60981.0,0.89101898]
["bitfinex","BTCUSD",1719587018942,0.00084,60982.0,60981.0,0.67901898]
["bitfinex","BTCUSD",1719587019151,0.00084,60982.0,60981.0,0.87901898]
["bitfinex","BTCUSD",1719587019361,0.00084,60982.0,60981.0,2.43496098]
["bitfinex","BTCUSD",1719587019569,0.00084,60982.0,60981.0,3.26220598]
["bitfinex","BTCUSD",1719587019785,0.00084,60982.0,60981.0,3.93014798]
["bitfinex","BTCUSD",1719587020051,0.327814,61011.0,61001.0,0.1]
["bitfinex","BTCUSD",1719587020227,0.327814,61011.0,61001.0,0.48354797]
["bitfinex","BTCUSD",1719587020431,0.163913,61008.0,61001.0,0.48354797]
["bitfinex","BTCUSD",1719587020881,0.163916,61007.0,61001.0,0.4802699]
["bitfinex","BTCUSD",1719587021329,0.327823,61009.0,61001.0,0.4602699]
["bitfinex","BTCUSD",1719587021330,0.163918,61006.0,61001.0,0.4602699]
["bitfinex","BTCUSD",1719587021535,0.492627,61002.0,61001.0,0.4602699]
["bitfinex","BTCUSD",1719587021761,0.820485,61002.0,61001.0,0.4602699]
["bitfinex","BTCUSD",1719587022559,0.820485,61002.0,61001.0,0.4742699]
["bitfinex","BTCUSD",1719587023007,0.164769,61002.0,61001.0,0.4742699]
["bitfinex","BTCUSD",1719587023418,0.00084,61002.0,61001.0,0.4942699]
["bitfinex","BTCUSD",1719587023545,0.164769,61002.0,61001.0,0.4602699]
["bitfinex","BTCUSD",1719587023756,0.164769,61002.0,61001.0,0.4802699]
["bitfinex","BTCUSD",1719587023950,0.164769,61002.0,61001.0,0.4942699]
["bitfinex","BTCUSD",1719587024155,0.00084,61002.0,61001.0,0.5082699]
["bitfinex","BTCUSD",1719587024362,0.00084,61002.0,61001.0,0.4942699]
["bitfinex","BTCUSD",1719587024544,0.492627,61002.0,61001.0,0.4742699]
["bitfinex","BTCUSD",1719587024754,0.492627,61002.0,61001.0,0.4413899]
["bitfinex","BTCUSD",1719587024970,0.492627,61002.0,61001.0,0.4882699]
["bitfinex","BTCUSD",1719587025190,0.164769,61002.0,61001.0,0.4942699]
["bitfinex","BTCUSD",1719587025396,0.00084,61002.0,61001.0,0.31821898]
["bitfinex","BTCUSD",1719587025598,0.00084,61002.0,61001.0,0.33221898]
["bitfinex","BTCUSD",1719587025888,0.00084,61002.0,61001.0,0.56091898]
["bitfinex","BTCUSD",1719587027064,0.00084,61002.0,61001.0,0.54691898]
["bitfinex","BTCUSD",1719587028049,0.00084,61002.0,61001.0,0.56091898]
["bitfinex","BTCUSD",1719587028279,0.00084,61002.0,61001.0,0.57491898]
["bitfinex","BTCUSD",1719587028504,0.00084,61002.0,61001.0,0.56091898]
["bitfinex","BTCUSD",1719587029242,0.00084,61002.0,61001.0,0.54691898]
["bitfinex","BTCUSD",1719587029463,0.00084,61002.0,61001.0,0.56091898]
["bitfinex","BTCUSD",1719587029686,0.00084,61002.0,61001.0,0.54091898]
["bitfinex","BTCUSD",1719587029923,0.00084,61002.0,61001.0,0.52691898]
["bitfinex","BTCUSD",1719587030150,0.820485,61002.0,61001.0,0.27521898]
["bitfinex","BTCUSD",1719587030374,0.820485,61002.0,61001.0,0.28921898]
["bitfinex","BTCUSD",1719587030375,1.148343,61002.0,61001.0,0.28921898]
["bitfinex","BTCUSD",1719587031014,1.148343,61002.0,61001.0,0.27521898]
["bitfinex","BTCUSD",1719587031454,1.148343,61002.0,61001.0,0.28921898]
["bitfinex","BTCUSD",1719587031886,1.148343,61002.0,61001.0,0.29821898]
["bitfinex","BTCUSD",1719587032416,1.148343,61002.0,61001.0,0.31221898]
["bitfinex","BTCUSD",1719587033041,1.148343,61002.0,61001.0,0.32621898]
["bitfinex","BTCUSD",1719587033642,1.148343,61002.0,61001.0,0.31221898]
["bitfinex","BTCUSD",1719587034137,1.148343,61002.0,61001.0,0.32621898]
["bitfinex","BTCUSD",1719587034628,1.148343,61002.0,61001.0,0.31221898]
["bitfinex","BTCUSD",1719587034855,1.148343,61002.0,61001.0,0.29821898]
["bitfinex","BTCUSD",1719587035075,1.148343,61002.0,61001.0,0.32621898]
["bitfinex","BTCUSD",1719587036454,1.148343,61002.0,61001.0,0.29333898]
["bitfinex","BTCUSD",1719587036681,1.476201,61002.0,61001.0,0.19033898]
["bitfinex","BTCUSD",1719587036924,1.496201,61002.0,61001.0,0.19033898]
["bitfinex","BTCUSD",1719587037376,1.824059,61002.0,61001.0,0.028]
["bitfinex","BTCUSD",1719587037841,2.124059,61002.0,61001.0,0.014]
["bitfinex","BTCUSD",1719587038085,1.147709,60991.0,60990.0,0.476]
["bitfinex","BTCUSD",1719587038327,1.147709,60991.0,60990.0,0.63833898]
["bitfinex","BTCUSD",1719587038557,1.147709,60991.0,60990.0,0.66133898]
["bitfinex","BTCUSD",1719587039007,1.147709,60991.0,60990.0,0.18533898]
["bitfinex","BTCUSD",1719587041363,1.148709,60991.0,60990.0,0.19633898]
["bitfinex","BTCUSD",1719587042092,1.148709,60991.0,60990.0,0.20933898]
["bitfinex","BTCUSD",1719587042608,1.361809,60991.0,60990.0,0.20933898]
["bitfinex","BTCUSD",1719587042839,1.148709,60991.0,60990.0,0.20933898]
["bitfinex","BTCUSD",1719587043081,1.148709,60991.0,60990.0,0.24221898]
["bitfinex","BTCUSD",1719587043082,0.492875,60991.0,60990.0,0.24221898]
["bitfinex","BTCUSD",1719587043363,0.3279,60995.0,60994.0,0.02]
["bitfinex","BTCUSD",1719587043595,0.819747,60995.0,60994.0,0.18233898]
["bitfinex","BTCUSD",1719587043828,0.819747,60995.0,60994.0,0.20533898]
["bitfinex","BTCUSD",1719587044072,0.20084,61002.0,61001.0,0.02]
["bitfinex","BTCUSD",1719587044288,0.164769,61002.0,61001.0,0.18533898]
["bitfinex","BTCUSD",1719587044510,0.164769,61002.0,61001.0,0.20533898]
["bitfinex","BTCUSD",1719587045170,0.492627,61002.0,61001.0,0.18533898]
["bitfinex","BTCUSD",1719587045419,0.820485,61002.0,61001.0,0.18533898]
["bitfinex","BTCUSD",1719587045616,0.820485,61002.0,61001.0,0.18933898]
["bitfinex","BTCUSD",1719587045617,1.148343,61002.0,61001.0,0.18933898]
["bitfinex","BTCUSD",1719587047824,1.265843,61002.0,61001.0,0.18933898]
["bitfinex","BTCUSD",1719587048771,1.148343,61002.0,61001.0,0.19133898]
["bitfinex","BTCUSD",1719587049007,0.820485,61002.0,61001.0,0.18733898]
["bitfinex","BTCUSD",1719587049661,0.820485,61002.0,61001.0,0.18533898]
["bitfinex","BTCUSD",1719587049666,0.820485,61002.0,61001.0,0.18833898]
["bitfinex","BTCUSD",1719587049667,1.148343,61002.0,61001.0,0.18833898]
["bitfinex","BTCUSD",1719587049914,1.148343,61002.0,61001.0,0.18533898]
["bitfinex","BTCUSD",1719587050399,1.148343,61002.0,61001.0,0.18933898]
["bitfinex","BTCUSD",1719587051065,1.148343,61002.0,61001.0,0.19033898]
["bitfinex","BTCUSD",1719587051488,1.249043,61002.0,61001.0,0.16733898]
["bitfinex","BTCUSD",1719587051673,1.576901,61002.0,61001.0,0.16633898]
["bitfinex","BTCUSD",1719587052120,1.576901,61002.0,61001.0,0.16833898]
["bitfinex","BTCUSD",1719587052730,1.576901,61002.0,61001.0,0.16633898]
["bitfinex","BTCUSD",1719587052932,1.576901,61002.0,61001.0,0.16333898]
["bitfinex","BTCUSD",1719587053361,1.576901,61002.0,61001.0,0.16433898]
["bitfinex","BTCUSD",1719587053576,1.596901,61002.0,61001.0,0.16433898]
["bitfinex","BTCUSD",1719587053801,1.721601,61002.0,61001.0,0.16433898]
["bitfinex","BTCUSD",1719587054007,2.76228342,61002.0,61001.0,0.002]
["bitfinex","BTCUSD",1719587054185,2.84038533,61002.0,61001.0,0.002]
["bitfinex","BTCUSD",1719587054642,3.16824333,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1719587055730,3.16824333,61002.0,60983.0,0.08]
["bitfinex","BTCUSD",1719587055731,1.147839,60984.0,60983.0,0.08]
["bitfinex","BTCUSD",1719587055948,1.147839,60984.0,60983.0,0.24233898]
["bitfinex","BTCUSD",1719587056165,1.147839,60984.0,60983.0,0.26533898]
["bitfinex","BTCUSD",1719587058332,1.147839,60984.0,60983.0,0.28933898]
["bitfinex","BTCUSD",1719587058547,0.2,60993.0,60992.0,0.08]
["bitfinex","BTCUSD",1719587058548,1.019765,60993.0,60992.0,0.08]
["bitfinex","BTCUSD",1719587058761,1.347671,60993.0,60992.0,0.26533898]
["bitfinex","BTCUSD",1719587059201,1.147671,60993.0,60992.0,0.26533898]
["bitfinex","BTCUSD",1719587060513,1.475577,60993.0,60992.0,0.26533898]
["bitfinex","BTCUSD",1719587060951,1.475577,60993.0,60992.0,0.26633898]
["bitfinex","BTCUSD",1719587061385,1.475577,60993.0,60992.0,0.26533898]
["bitfinex","BTCUSD",1719587061829,1.475577,60993.0,60992.0,0.26633898]
["bitfinex","BTCUSD",1719587062093,1.475577,60993.0,60992.0,0.26533898]
["bitfinex","BTCUSD",1719587062328,1.475577,60993.0,60992.0,0.26833898]
["bitfinex","BTCUSD",1719587063047,1.147671,60993.0,60992.0,0.26833898]
["bitfinex","BTCUSD",1719587063906,1.147671,60993.0,60992.0,0.26533898]
["bitfinex","BTCUSD",1719587064117,1.147671,60993.0,60992.0,0.26833898]
["bitfinex","BTCUSD",1719587064328,0.327891,60996.0,60992.0,0.52861898]
["bitfinex","BTCUSD",1719587064537,0.655781,60996.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719587064784,0.819726,60996.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719587065199,0.819726,60996.0,60995.0,0.18533898]
["bitfinex","BTCUSD",1719587066709,0.819726,60996.0,60995.0,0.19433898]
["bitfinex","BTCUSD",1719587067321,0.819726,60996.0,60995.0,0.20633898]
["bitfinex","BTCUSD",1719587068617,0.819725,60996.0,60995.0,0.20633898]
["bitfinex","BTCUSD",1719587068845,0.819725,60996.0,60995.0,0.18333898]
["bitfinex","BTCUSD",1719587069083,1.147615,60996.0,60995.0,0.18333898]
["bitfinex","BTCUSD",1719587070068,1.147615,60996.0,60995.0,0.20633898]
["bitfinex","BTCUSD",1719587072815,0.819725,60996.0,60995.0,0.20633898]
["bitfinex","BTCUSD",1719587073227,1.147615,60996.0,60995.0,0.20633898]
["bitfinex","BTCUSD",1719587073431,0.819725,60996.0,60995.0,0.20633898]
["bitfinex","BTCUSD",1719587074092,0.52661952,60996.0,60995.0,0.20633898]
["bitfinex","BTCUSD",1719587074505,0.85450952,60996.0,60995.0,0.20633898]
["bitfinex","BTCUSD",1719587075339,1.18239952,60996.0,60995.0,0.20633898]
["bitfinex","BTCUSD",1719587076594,0.52661952,60996.0,60995.0,0.20633898]
["bitfinex","BTCUSD",1719587076969,0.85450952,60996.0,60995.0,0.20633898]
["bitfinex","BTCUSD",1719587078592,0.52661952,60996.0,60995.0,0.22633898]
["bitfinex","BTCUSD",1719587078802,0.52661952,60996.0,60995.0,0.20633898]
["bitfinex","BTCUSD",1719587079031,0.327869,61000.0,60995.0,0.20633898]
["bitfinex","BTCUSD",1719587079032,0.163934,61000.0,60999.0,0.1]
["bitfinex","BTCUSD",1719587079266,0.00016633,61002.0,61001.0,0.22]
["bitfinex","BTCUSD",1719587079473,0.00016633,61002.0,61001.0,1.08212781]
["bitfinex","BTCUSD",1719587079691,0.00016633,61002.0,61001.0,1.55289081]
["bitfinex","BTCUSD",1719587080338,0.00016633,61002.0,61001.0,2.35241381]
["bitfinex","BTCUSD",1719587080765,0.00016633,61002.0,61001.0,2.34913598]
["bitfinex","BTCUSD",1719587081175,0.00016633,61002.0,61001.0,2.35713598]
["bitfinex","BTCUSD",1719587081413,0.00016633,61002.0,61001.0,2.34913598]
["bitfinex","BTCUSD",1719587081621,0.00016633,61002.0,61001.0,2.35013598]
["bitfinex","BTCUSD",1719587081824,0.00016633,61002.0,61001.0,2.35113598]
["bitfinex","BTCUSD",1719587081995,0.00016633,61002.0,61001.0,2.35013598]
["bitfinex","BTCUSD",1719587082423,0.00016633,61002.0,61001.0,2.35113598]
["bitfinex","BTCUSD",1719587083201,0.00016633,61002.0,61001.0,2.35013598]
["bitfinex","BTCUSD",1719587084025,0.00016633,61002.0,61001.0,2.35113598]
["bitfinex","BTCUSD",1719587086225,0.528613,61018.0,61001.0,2.35113598]
["bitfinex","BTCUSD",1719587086226,0.00084,61018.0,61017.0,0.1]
["bitfinex","BTCUSD",1719587086432,0.00084,61018.0,61017.0,0.6878699]
["bitfinex","BTCUSD",1719587086642,0.00084,61018.0,61017.0,0.7108699]
["bitfinex","BTCUSD",1719587087322,0.00084,61018.0,61017.0,0.4802699]
["bitfinex","BTCUSD",1719587087801,0.00084,61018.0,61017.0,0.4942699]
["bitfinex","BTCUSD",1719587088252,0.00084,61018.0,61017.0,0.5082699]
["bitfinex","BTCUSD",1719587091502,0.00084,61018.0,61017.0,0.34621898]
["bitfinex","BTCUSD",1719587094302,0.2,61053.0,61026.0,0.08]
["bitfinex","BTCUSD",1719587094521,1.17499993,61561.0,61026.0,0.08]
["bitfinex","BTCUSD",1719587094522,0.819317,61027.0,61026.0,0.26533898]
["bitfinex","BTCUSD",1719587095381,0.819317,61027.0,61026.0,0.27233898]
["bitfinex","BTCUSD",1719587095594,1.147045,61027.0,61026.0,0.27233898]
["bitfinex","BTCUSD",1719587096999,1.707973,61027.0,61026.0,0.24933898]
["bitfinex","BTCUSD",1719587097419,1.707973,61027.0,61026.0,0.25333898]
["bitfinex","BTCUSD",1719587100450,1.727973,61027.0,61026.0,0.17333898]
["bitfinex","BTCUSD",1719587101260,2.055701,61027.0,61026.0,0.011]
["bitfinex","BTCUSD",1719587101718,2.035701,61027.0,61026.0,0.011]
["bitfinex","BTCUSD",1719587101967,2.055701,61027.0,61026.0,0.011]
["bitfinex","BTCUSD",1719587102199,1.707973,61027.0,61026.0,0.16933898]
["bitfinex","BTCUSD",1719587102439,1.380245,61027.0,61026.0,0.24233898]
["bitfinex","BTCUSD",1719587102669,1.380245,61027.0,61026.0,0.26633898]
["bitfinex","BTCUSD",1719587102942,1.147045,61027.0,61026.0,0.26633898]
["bitfinex","BTCUSD",1719587103145,1.147045,61027.0,61026.0,0.26533898]
["bitfinex","BTCUSD",1719587103846,0.819317,61027.0,61026.0,0.26533898]
["bitfinex","BTCUSD",1719587104380,0.163861,61027.0,61026.0,0.26533898]
["bitfinex","BTCUSD",1719587104619,0.164861,61027.0,61026.0,0.26533898]
["bitfinex","BTCUSD",1719587104882,0.327715,61029.0,61026.0,0.26533898]
["bitfinex","BTCUSD",1719587104883,0.00839,61030.0,61026.0,0.26533898]
["bitfinex","BTCUSD",1719587105123,0.172244,61030.0,61027.0,0.18533898]
["bitfinex","BTCUSD",1719587105617,0.00839,61030.0,61027.0,0.18533898]
["bitfinex","BTCUSD",1719587106099,0.163857,61029.0,61027.0,0.18533898]
["bitfinex","BTCUSD",1719587106356,0.163859,61028.0,61027.0,0.18833898]
["bitfinex","BTCUSD",1719587106597,0.336101,61030.0,61027.0,0.18933898]
["bitfinex","BTCUSD",1719587106883,0.163859,61029.0,61027.0,0.18933898]
["bitfinex","BTCUSD",1719587107103,0.163859,61029.0,61027.0,0.18833898]
["bitfinex","BTCUSD",1719587107347,0.163859,61029.0,61027.0,0.19033898]
["bitfinex","BTCUSD",1719587107583,0.00839,61030.0,61029.0,0.05288]
["bitfinex","BTCUSD",1719587107838,0.00839,61030.0,61029.0,0.23821898]
["bitfinex","BTCUSD",1719587108371,0.00839,61030.0,61029.0,0.24149569]
["bitfinex","BTCUSD",1719587109099,0.00839,61030.0,61029.0,0.40535169]
["bitfinex","BTCUSD",1719587109361,0.00839,61030.0,61029.0,1.25750098]
["bitfinex","BTCUSD",1719587109827,0.00839,61030.0,61029.0,1.27150098]
["bitfinex","BTCUSD",1719587110030,0.00839,61030.0,61029.0,1.79321398]
["bitfinex","BTCUSD",1719587110715,0.00839,61030.0,61029.0,1.47950098]
["bitfinex","BTCUSD",1719587110969,0.00839,61030.0,61029.0,1.66550098]
["bitfinex","BTCUSD",1719587111719,0.00839,61030.0,61029.0,1.46550098]
["bitfinex","BTCUSD",1719587111948,0.00839,61030.0,61029.0,1.66550098]
["bitfinex","BTCUSD",1719587112179,0.00839,61030.0,61029.0,1.45750098]
["bitfinex","BTCUSD",1719587112425,0.00839,61030.0,61029.0,0.80207498]
["bitfinex","BTCUSD",1719587112711,0.00839,61030.0,61029.0,0.21821898]
["bitfinex","BTCUSD",1719587112949,0.172243,61030.0,61029.0,0.19521898]
["bitfinex","BTCUSD",1719587113440,0.00839,61030.0,61029.0,0.19521898]
["bitfinex","BTCUSD",1719587113997,0.00839,61030.0,61029.0,0.22321898]
["bitfinex","BTCUSD",1719587114241,0.827657,61030.0,61029.0,0.19933898]
["bitfinex","BTCUSD",1719587115225,0.827657,61030.0,61029.0,0.21333898]
["bitfinex","BTCUSD",1719587115487,0.827657,61030.0,61029.0,0.19933898]
["bitfinex","BTCUSD",1719587116046,0.827657,61030.0,61029.0,0.17433898]
["bitfinex","BTCUSD",1719587116047,1.408664,61030.0,61029.0,0.17433898]
["bitfinex","BTCUSD",1719587116328,1.736371,61030.0,61029.0,0.17433898]
["bitfinex","BTCUSD",1719587116571,1.836371,61030.0,61029.0,0.012]
["bitfinex","BTCUSD",1719587117356,1.250025,61022.0,61021.0,0.8085]
["bitfinex","BTCUSD",1719587117598,1.250025,61022.0,61021.0,0.97083898]
["bitfinex","BTCUSD",1719587118113,0.566497,61030.0,61029.0,0.08]
["bitfinex","BTCUSD",1719587118114,0.73035,61030.0,61029.0,0.08]
["bitfinex","BTCUSD",1719587118360,1.386764,61030.0,61029.0,0.25233898]
["bitfinex","BTCUSD",1719587118599,1.487364,61030.0,61029.0,0.25233898]
["bitfinex","BTCUSD",1719587118842,1.487364,61030.0,61029.0,0.24333898]
["bitfinex","BTCUSD",1719587119079,1.486364,61030.0,61029.0,0.26533898]
["bitfinex","BTCUSD",1719587119810,0.2,61031.0,61029.0,0.26533898]
["bitfinex","BTCUSD",1719587120059,0.2,61031.0,61030.0,0.18533898]
["bitfinex","BTCUSD",1719587120060,0.363851,61031.0,61030.0,0.18533898]
["bitfinex","BTCUSD",1719587120712,0.163851,61031.0,61030.0,0.18533898]
["bitfinex","BTCUSD",1719587121364,0.158851,61031.0,61030.0,0.18533898]
["bitfinex","BTCUSD",1719587122007,0.486553,61031.0,61030.0,0.18533898]
["bitfinex","BTCUSD",1719587122243,1.141957,61031.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719587122463,1.242057,61031.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719587122700,1.365257,61031.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719587123188,1.365257,61031.0,61030.0,0.16533898]
["bitfinex","BTCUSD",1719587123627,1.712959,61031.0,61030.0,0.16633898]
["bitfinex","BTCUSD",1719587123839,1.692959,61031.0,61030.0,0.16633898]
["bitfinex","BTCUSD",1719587125132,1.712959,61031.0,61030.0,0.16533898]
["bitfinex","BTCUSD",1719587125591,1.713959,61031.0,61030.0,0.16533898]
["bitfinex","BTCUSD",1719587126247,1.713959,61031.0,61021.0,0.483]
["bitfinex","BTCUSD",1719587126248,1.147125,61022.0,61021.0,0.483]
["bitfinex","BTCUSD",1719587126469,1.254125,61022.0,61021.0,0.64533898]
["bitfinex","BTCUSD",1719587126681,1.254125,61022.0,61021.0,0.66833898]
["bitfinex","BTCUSD",1719587127966,0.3423274,61030.0,61028.0,0.08]
["bitfinex","BTCUSD",1719587127967,0.099,61029.0,61028.0,0.08]
["bitfinex","BTCUSD",1719587128200,0.918282,61029.0,61028.0,0.26533898]
["bitfinex","BTCUSD",1719587128433,1.245995,61029.0,61028.0,0.26533898]
["bitfinex","BTCUSD",1719587129841,1.245995,61029.0,61028.0,0.26833898]
["bitfinex","BTCUSD",1719587130055,1.245995,61029.0,61028.0,0.27333898]
["bitfinex","BTCUSD",1719587131781,1.25415374,61029.0,61028.0,0.27333898]
["bitfinex","BTCUSD",1719587132447,1.37664303,61029.0,61028.0,0.27333898]
["bitfinex","BTCUSD",1719587132662,1.25415374,61029.0,61028.0,0.27333898]
["bitfinex","BTCUSD",1719587133104,1.60186674,61029.0,61028.0,0.17033898]
["bitfinex","BTCUSD",1719587133573,1.60186674,61029.0,61028.0,0.008]
["bitfinex","BTCUSD",1719587133797,1.60186674,61029.0,61028.0,0.003]
["bitfinex","BTCUSD",1719587134024,1.147125,61022.0,61021.0,0.403]
["bitfinex","BTCUSD",1719587134249,1.147125,61022.0,61021.0,0.56533898]
["bitfinex","BTCUSD",1719587134468,1.15535211,61022.0,61021.0,0.56533898]
["bitfinex","BTCUSD",1719587134898,1.15535211,61022.0,61021.0,0.58833898]
["bitfinex","BTCUSD",1719587136441,1.15535211,61022.0,61021.0,0.59133898]
["bitfinex","BTCUSD",1719587136875,1.15535211,61022.0,61021.0,0.59633898]
["bitfinex","BTCUSD",1719587138598,1.15535211,61022.0,61021.0,0.19333898]
["bitfinex","BTCUSD",1719587139071,0.49985211,61022.0,61021.0,0.19333898]
["bitfinex","BTCUSD",1719587139309,0.49985211,61022.0,61021.0,0.29953898]
["bitfinex","BTCUSD",1719587140039,0.49985211,61022.0,61021.0,0.29653898]
["bitfinex","BTCUSD",1719587140275,0.49985211,61022.0,61021.0,0.29153898]
["bitfinex","BTCUSD",1719587140515,0.49985211,61022.0,61021.0,0.30553898]
["bitfinex","BTCUSD",1719587141796,0.00822711,61022.0,61021.0,0.29153898]
["bitfinex","BTCUSD",1719587142260,0.163872,61023.0,61021.0,0.30146298]
["bitfinex","BTCUSD",1719587142505,0.00822347,61022.0,61021.0,0.139124]
["bitfinex","BTCUSD",1719587143455,0.00822347,61022.0,61021.0,0.30146298]
["bitfinex","BTCUSD",1719587143735,0.00822347,61022.0,61021.0,0.30846298]
["bitfinex","BTCUSD",1719587143936,0.163873,61023.0,61021.0,0.30846298]
["bitfinex","BTCUSD",1719587144241,0.163873,61023.0,61022.0,0.18533898]
["bitfinex","BTCUSD",1719587144488,0.819363,61023.0,61022.0,0.18533898]
["bitfinex","BTCUSD",1719587144769,1.15533147,61023.0,61022.0,0.18533898]
["bitfinex","BTCUSD",1719587145030,1.38273147,61023.0,61022.0,0.18533898]
["bitfinex","BTCUSD",1719587145738,1.38273147,61023.0,61022.0,0.16233898]
["bitfinex","BTCUSD",1719587146733,1.96327647,61023.0,61022.0,0.16233898]
["bitfinex","BTCUSD",1719587146971,1.96327647,61023.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587146972,1.167125,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587147219,1.494875,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587147462,1.50309438,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587148683,2.32397809,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587148918,2.16264438,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587149604,2.36264438,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587150055,2.16264438,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587150278,2.14264438,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587150508,2.14164438,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587150944,2.36264438,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587151402,2.14164438,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587151618,2.16164438,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587151834,2.14264438,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719587152255,2.14264438,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719587152256,2.14664438,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719587153152,2.16664438,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719587153578,2.3133128,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719587154475,2.3132507,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719587156153,2.2932507,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719587156392,2.3132507,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719587156600,2.29322821,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719587157443,2.14664438,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719587158004,2.14164438,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587158415,2.16564438,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719587159671,2.14564438,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719587159885,2.16464438,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719587160297,2.14464438,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719587160471,2.14164438,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587160729,3.05172809,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719587160988,3.05172809,61022.0,61002.0,0.476]
["bitfinex","BTCUSD",1719587160989,1.495334,61003.0,61002.0,0.476]
["bitfinex","BTCUSD",1719587161220,1.495334,61003.0,60997.0,0.56811044]
["bitfinex","BTCUSD",1719587161221,0.00807289,61003.0,60997.0,0.48811044]
["bitfinex","BTCUSD",1719587161635,0.3343,61005.0,60991.0,0.1303]
["bitfinex","BTCUSD",1719587161636,0.819765,60993.0,60991.0,0.1303]
["bitfinex","BTCUSD",1719587161887,1.810677,60993.0,60992.0,0.16326298]
["bitfinex","BTCUSD",1719587162170,2.14664551,60993.0,60992.0,0.16326298]
["bitfinex","BTCUSD",1719587162384,1.81873951,60993.0,60992.0,0.16326298]
["bitfinex","BTCUSD",1719587163234,1.81873951,60993.0,60992.0,0.17226298]
["bitfinex","BTCUSD",1719587163448,1.83873951,60993.0,60992.0,0.17226298]
["bitfinex","BTCUSD",1719587163661,1.81873951,60993.0,60992.0,0.17226298]
["bitfinex","BTCUSD",1719587163875,1.83873951,60993.0,60992.0,0.17226298]
["bitfinex","BTCUSD",1719587164956,1.81873951,60993.0,60992.0,0.17226298]
["bitfinex","BTCUSD",1719587165162,1.81973951,60993.0,60992.0,0.18026298]
["bitfinex","BTCUSD",1719587165577,1.81873951,60993.0,60992.0,0.17226298]
["bitfinex","BTCUSD",1719587165788,1.83873951,60993.0,60992.0,0.17226298]
["bitfinex","BTCUSD",1719587166005,1.83973951,60993.0,60992.0,0.18026298]
["bitfinex","BTCUSD",1719587166438,1.83973951,60993.0,60992.0,0.008924]
["bitfinex","BTCUSD",1719587166633,2.26764551,60993.0,60992.0,0.008924]
["bitfinex","BTCUSD",1719587166846,2.26764551,60993.0,60992.0,0.013924]
["bitfinex","BTCUSD",1719587167269,2.59555151,60993.0,60992.0,0.013924]
["bitfinex","BTCUSD",1719587167481,2.57555151,60993.0,60992.0,0.008924]
["bitfinex","BTCUSD",1719587167734,2.59455151,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719587167948,2.59455151,60993.0,60992.0,0.002924]
["bitfinex","BTCUSD",1719587168173,2.59455151,60993.0,60992.0,0.006924]
["bitfinex","BTCUSD",1719587168387,1.58363951,60993.0,60992.0,0.16326298]
["bitfinex","BTCUSD",1719587168815,1.58863951,60993.0,60992.0,0.16326298]
["bitfinex","BTCUSD",1719587169258,1.16073351,60993.0,60992.0,0.18626298]
["bitfinex","BTCUSD",1719587169487,1.15573351,60993.0,60992.0,0.18626298]
["bitfinex","BTCUSD",1719587170324,1.15573351,60993.0,60992.0,0.32236298]
["bitfinex","BTCUSD",1719587170325,0.83482751,60993.0,60992.0,0.32236298]
["bitfinex","BTCUSD",1719587170537,1.16273351,60993.0,60992.0,0.32236298]
["bitfinex","BTCUSD",1719587170759,1.15573351,60993.0,60992.0,0.32136298]
["bitfinex","BTCUSD",1719587171246,1.15573351,60993.0,60992.0,0.48254298]
["bitfinex","BTCUSD",1719587171247,0.00806251,60993.0,60992.0,0.48254298]
["bitfinex","BTCUSD",1719587171489,0.00806251,60993.0,60992.0,0.46254298]
["bitfinex","BTCUSD",1719587171987,0.50392151,60993.0,60992.0,0.46254298]
["bitfinex","BTCUSD",1719587172221,0.49992151,60993.0,60992.0,0.46054298]
["bitfinex","BTCUSD",1719587172452,0.00806251,60993.0,60992.0,0.48054298]
["bitfinex","BTCUSD",1719587172681,0.00906251,60993.0,60992.0,0.49454298]
["bitfinex","BTCUSD",1719587172908,0.00898834,60993.0,60992.0,0.49454298]
["bitfinex","BTCUSD",1719587173135,0.00798834,60993.0,60992.0,0.48054298]
["bitfinex","BTCUSD",1719587173397,0.17194134,60993.0,60992.0,0.48054298]
["bitfinex","BTCUSD",1719587173641,0.17294134,60993.0,60992.0,0.47454298]
["bitfinex","BTCUSD",1719587173892,1.15765934,60993.0,60992.0,0.48154298]
["bitfinex","BTCUSD",1719587174133,0.50084734,60993.0,60992.0,0.46754298]
["bitfinex","BTCUSD",1719587174629,0.50084734,60993.0,60992.0,0.46054298]
["bitfinex","BTCUSD",1719587174630,0.49984734,60993.0,60992.0,0.46054298]
["bitfinex","BTCUSD",1719587175103,0.82875334,60993.0,60992.0,0.47454298]
["bitfinex","BTCUSD",1719587175795,0.82975334,60993.0,60992.0,0.48854298]
["bitfinex","BTCUSD",1719587176506,0.83435838,60993.0,60992.0,0.48854298]
["bitfinex","BTCUSD",1719587176788,0.83235838,60993.0,60992.0,0.46054298]
["bitfinex","BTCUSD",1719587177037,0.83435838,60993.0,60992.0,0.48854298]
["bitfinex","BTCUSD",1719587182087,0.50645238,60993.0,60992.0,0.48854298]
["bitfinex","BTCUSD",1719587182338,0.17854638,60993.0,60992.0,0.48854298]
["bitfinex","BTCUSD",1719587182813,0.50645238,60993.0,60992.0,0.48854298]
["bitfinex","BTCUSD",1719587183054,0.327906,60993.0,60992.0,0.48854298]
["bitfinex","BTCUSD",1719587183290,0.33923213,60993.0,60992.0,0.48854298]
["bitfinex","BTCUSD",1719587183525,0.83109113,60993.0,60992.0,0.48854298]
["bitfinex","BTCUSD",1719587183758,0.50318513,60993.0,60992.0,0.50854298]
["bitfinex","BTCUSD",1719587184644,0.50318513,60993.0,60992.0,0.48854298]
["bitfinex","BTCUSD",1719587185292,0.83109113,60993.0,60992.0,0.24714298]
["bitfinex","BTCUSD",1719587185516,0.83109113,60993.0,60992.0,0.19126298]
["bitfinex","BTCUSD",1719587185517,1.48690313,60993.0,60992.0,0.19126298]
["bitfinex","BTCUSD",1719587185737,2.16520913,60993.0,60992.0,0.028924]
["bitfinex","BTCUSD",1719587185957,2.32754284,60993.0,60992.0,0.028924]
["bitfinex","BTCUSD",1719587186191,2.26520913,60993.0,60992.0,0.014924]
["bitfinex","BTCUSD",1719587186410,2.46520913,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719587186623,2.62954284,60993.0,60992.0,0.028924]
["bitfinex","BTCUSD",1719587186834,2.95984284,60993.0,60992.0,0.028924]
["bitfinex","BTCUSD",1719587187114,2.95984284,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719587187115,2.95884284,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719587187333,2.92624359,60993.0,60992.0,0.001924]
["bitfinex","BTCUSD",1719587187547,1.72782,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587187764,2.06062,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587187980,2.59985509,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587188196,2.57985509,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587188419,2.59985509,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587188627,2.57985509,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587189266,2.59985509,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587189709,2.25189509,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587190169,2.27189509,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587190405,2.27189509,60983.0,60982.0,0.004924]
["bitfinex","BTCUSD",1719587190890,2.27189509,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587191107,2.27189509,60983.0,60982.0,0.006924]
["bitfinex","BTCUSD",1719587191334,2.25189509,60983.0,60982.0,0.006924]
["bitfinex","BTCUSD",1719587191546,2.25189509,60983.0,60982.0,0.004924]
["bitfinex","BTCUSD",1719587191969,2.25189509,60983.0,60982.0,0.006924]
["bitfinex","BTCUSD",1719587192252,2.01989509,60983.0,60982.0,0.16926298]
["bitfinex","BTCUSD",1719587192463,1.45913509,60983.0,60982.0,0.19226298]
["bitfinex","BTCUSD",1719587192880,1.45913509,60983.0,60982.0,0.006924]
["bitfinex","BTCUSD",1719587192881,1.78709509,60983.0,60982.0,0.006924]
["bitfinex","BTCUSD",1719587193308,1.78709509,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587193545,1.78709509,60983.0,60982.0,0.005924]
["bitfinex","BTCUSD",1719587193753,1.80709509,60983.0,60982.0,0.005924]
["bitfinex","BTCUSD",1719587194343,1.78709509,60983.0,60982.0,0.005924]
["bitfinex","BTCUSD",1719587194754,1.78709509,60983.0,60982.0,0.004924]
["bitfinex","BTCUSD",1719587194976,1.78709509,60983.0,60982.0,0.005924]
["bitfinex","BTCUSD",1719587195559,1.80709509,60983.0,60982.0,0.005924]
["bitfinex","BTCUSD",1719587199310,1.78709509,60983.0,60982.0,0.005924]
["bitfinex","BTCUSD",1719587200145,1.45913509,60983.0,60982.0,0.16826298]
["bitfinex","BTCUSD",1719587200633,1.35913509,60983.0,60982.0,0.16826298]
["bitfinex","BTCUSD",1719587200850,0.21127509,60983.0,60982.0,0.50056298]
["bitfinex","BTCUSD",1719587201060,0.01127509,60983.0,60982.0,0.52056298]
["bitfinex","BTCUSD",1719587201270,0.01127509,60983.0,60982.0,0.55344298]
["bitfinex","BTCUSD",1719587201487,0.2,60996.0,60990.0,0.08]
["bitfinex","BTCUSD",1719587201488,0.491877,60991.0,60990.0,0.08]
["bitfinex","BTCUSD",1719587201697,0.491877,60991.0,60990.0,0.26533898]
["bitfinex","BTCUSD",1719587201910,0.819796,60991.0,60990.0,0.26533898]
["bitfinex","BTCUSD",1719587202352,1.147715,60991.0,60990.0,0.26533898]
["bitfinex","BTCUSD",1719587204065,1.148715,60991.0,60990.0,0.27333898]
["bitfinex","BTCUSD",1719587204719,1.15915375,60991.0,60990.0,0.27333898]
["bitfinex","BTCUSD",1719587205191,1.15915375,60991.0,60990.0,0.27833898]
["bitfinex","BTCUSD",1719587212432,1.48707275,60991.0,60990.0,0.17533898]
["bitfinex","BTCUSD",1719587212718,1.84337275,60991.0,60990.0,0.17533898]
["bitfinex","BTCUSD",1719587212938,1.96524509,60991.0,60990.0,0.17533898]
["bitfinex","BTCUSD",1719587213182,1.84337275,60991.0,60990.0,0.17533898]
["bitfinex","BTCUSD",1719587213410,2.4554978,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719587213639,2.43362546,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719587216326,1.9617774,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719587216768,1.9417774,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719587217461,1.94176236,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719587218185,1.81987275,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719587218425,1.94176592,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719587218665,2.39449175,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719587218898,2.37449175,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719587219635,2.86474446,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719587219881,3.08474446,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719587220124,3.30861364,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719587220383,3.08861364,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719587220632,3.08861364,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1719587220633,3.30877121,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1719587220916,3.71106718,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1719587221149,3.71106718,60991.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587221150,2.24638,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587221397,2.57918,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587221638,2.36960696,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587221888,2.69756696,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587222639,3.31756696,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587222900,3.79424801,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587223136,3.68576671,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587223403,3.66278468,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719587223641,2.050144,60974.0,60973.0,0.008624]
["bitfinex","BTCUSD",1719587223887,2.42364294,60974.0,60973.0,0.008624]
["bitfinex","BTCUSD",1719587224142,2.92134216,60974.0,60973.0,0.008624]
["bitfinex","BTCUSD",1719587224396,3.06741965,60974.0,60973.0,0.008624]
["bitfinex","BTCUSD",1719587224623,2.39333416,60974.0,60973.0,0.008624]
["bitfinex","BTCUSD",1719587225900,2.14614633,60974.0,60973.0,0.008624]
["bitfinex","BTCUSD",1719587226184,1.16133033,60974.0,60973.0,0.17096298]
["bitfinex","BTCUSD",1719587226455,0.84032233,60974.0,60973.0,0.29136298]
["bitfinex","BTCUSD",1719587226673,0.02139016,60974.0,60973.0,0.46844298]
["bitfinex","BTCUSD",1719587226900,0.01439016,60974.0,60973.0,0.46744298]
["bitfinex","BTCUSD",1719587227112,0.17839416,60974.0,60973.0,0.46744298]
["bitfinex","BTCUSD",1719587227327,0.01639016,60974.0,60973.0,0.46744298]
["bitfinex","BTCUSD",1719587227560,0.01239016,60974.0,60973.0,0.46744298]
["bitfinex","BTCUSD",1719587227834,0.01339016,60974.0,60973.0,0.46744298]
["bitfinex","BTCUSD",1719587228102,0.17539416,60974.0,60973.0,0.44744298]
["bitfinex","BTCUSD",1719587228311,0.83141016,60974.0,60973.0,0.46144298]
["bitfinex","BTCUSD",1719587228522,0.50340216,60974.0,60973.0,0.48144298]
["bitfinex","BTCUSD",1719587228735,0.50340216,60974.0,60973.0,0.49344298]
["bitfinex","BTCUSD",1719587228944,0.50440216,60974.0,60973.0,0.49344298]
["bitfinex","BTCUSD",1719587229155,0.50340216,60974.0,60973.0,0.48144298]
["bitfinex","BTCUSD",1719587229579,0.83141016,60974.0,60973.0,0.45944298]
["bitfinex","BTCUSD",1719587229798,1.15941816,60974.0,60973.0,0.45944298]
["bitfinex","BTCUSD",1719587230060,0.83141016,60974.0,60973.0,0.47344298]
["bitfinex","BTCUSD",1719587230291,0.83141016,60974.0,60973.0,0.49344298]
["bitfinex","BTCUSD",1719587230529,0.83141016,60974.0,60973.0,0.47944298]
["bitfinex","BTCUSD",1719587230786,0.83141016,60974.0,60973.0,0.49344298]
["bitfinex","BTCUSD",1719587231037,0.83141016,60974.0,60973.0,0.47344298]
["bitfinex","BTCUSD",1719587231271,0.83141016,60974.0,60973.0,0.45944298]
["bitfinex","BTCUSD",1719587232162,0.83041016,60974.0,60973.0,0.44744298]
["bitfinex","BTCUSD",1719587232362,0.83041016,60974.0,60973.0,0.46744298]
["bitfinex","BTCUSD",1719587232563,0.01139016,60974.0,60973.0,0.47944298]
["bitfinex","BTCUSD",1719587232767,0.01239016,60974.0,60973.0,0.49344298]
["bitfinex","BTCUSD",1719587232973,0.01136706,60974.0,60973.0,0.48144298]
["bitfinex","BTCUSD",1719587233464,0.327985,60979.0,60978.0,0.14748]
["bitfinex","BTCUSD",1719587233695,0.327985,60979.0,60978.0,0.9168699]
["bitfinex","BTCUSD",1719587233932,0.33835206,60979.0,60978.0,0.9168699]
["bitfinex","BTCUSD",1719587234201,0.50234206,60979.0,60978.0,0.9368699]
["bitfinex","BTCUSD",1719587234651,0.17435706,60979.0,60978.0,0.9368699]
["bitfinex","BTCUSD",1719587234926,0.17435706,60979.0,60978.0,0.9168699]
["bitfinex","BTCUSD",1719587235168,0.00084,60992.0,60991.0,0.45288]
["bitfinex","BTCUSD",1719587235419,0.00084,60992.0,60991.0,6.03723334]
["bitfinex","BTCUSD",1719587235662,0.12195498,61014.0,60991.0,6.03723334]
["bitfinex","BTCUSD",1719587235663,0.327807,61012.0,61011.0,0.11288]
["bitfinex","BTCUSD",1719587235903,0.819518,61012.0,61011.0,0.27521898]
["bitfinex","BTCUSD",1719587236133,0.82815721,61012.0,61011.0,0.29821898]
["bitfinex","BTCUSD",1719587236371,0.82815721,61012.0,61011.0,0.39641898]
["bitfinex","BTCUSD",1719587236619,0.82815721,61012.0,61011.0,0.26533898]
["bitfinex","BTCUSD",1719587236865,1.15596421,61012.0,61011.0,0.16233898]
["bitfinex","BTCUSD",1719587237108,1.15596421,61012.0,61011.0,0.18533898]
["bitfinex","BTCUSD",1719587237757,1.15696421,61012.0,61011.0,0.18533898]
["bitfinex","BTCUSD",1719587238473,0.17354321,61012.0,61011.0,0.23221898]
["bitfinex","BTCUSD",1719587238694,0.50134721,61012.0,61011.0,0.21821898]
["bitfinex","BTCUSD",1719587239139,0.82915121,61012.0,61011.0,0.21821898]
["bitfinex","BTCUSD",1719587239586,0.50034721,61012.0,61011.0,0.23121898]
["bitfinex","BTCUSD",1719587239788,0.00863921,61012.0,61011.0,0.6308699]
["bitfinex","BTCUSD",1719587240055,0.00863921,61012.0,61011.0,0.6178699]
["bitfinex","BTCUSD",1719587240285,0.163898,61014.0,61013.0,0.13288]
["bitfinex","BTCUSD",1719587240557,0.491691,61014.0,61013.0,0.29821898]
["bitfinex","BTCUSD",1719587240762,0.491691,61014.0,61013.0,0.26533898]
["bitfinex","BTCUSD",1719587240976,0.491691,61014.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719587240977,0.92771993,61014.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719587241156,1.58330593,61014.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719587241611,1.25551293,61014.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719587242020,1.60330593,61014.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719587242229,1.58330593,61014.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719587242407,1.60330593,61014.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719587242643,1.25551293,61014.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719587243029,1.25551293,61014.0,61013.0,0.17133898]
["bitfinex","BTCUSD",1719587243335,1.58330593,61014.0,61013.0,0.17133898]
["bitfinex","BTCUSD",1719587244462,1.60330593,61014.0,61013.0,0.17133898]
["bitfinex","BTCUSD",1719587244701,1.58330593,61014.0,61013.0,0.17133898]
["bitfinex","BTCUSD",1719587245324,1.58414593,61014.0,61013.0,0.17133898]
["bitfinex","BTCUSD",1719587246177,1.60414593,61014.0,61013.0,0.009]
["bitfinex","BTCUSD",1719587246389,2.26473893,61014.0,61013.0,0.009]
["bitfinex","BTCUSD",1719587246601,1.93694593,61014.0,61013.0,0.009]
["bitfinex","BTCUSD",1719587246811,2.26473893,61014.0,61013.0,0.009]
["bitfinex","BTCUSD",1719587247019,2.24473893,61014.0,61013.0,0.009]
["bitfinex","BTCUSD",1719587247229,1.14752,61001.0,61000.0,0.476]
["bitfinex","BTCUSD",1719587247445,0.163931,61001.0,61000.0,0.67120898]
["bitfinex","BTCUSD",1719587247652,0.491794,61001.0,61000.0,0.69420898]
["bitfinex","BTCUSD",1719587247859,0.50066155,61001.0,61000.0,0.69420898]
["bitfinex","BTCUSD",1719587248486,0.50066155,61001.0,61000.0,0.70820898]
["bitfinex","BTCUSD",1719587249742,0.50066155,61001.0,61000.0,0.72820898]
["bitfinex","BTCUSD",1719587250008,0.50066155,61001.0,61000.0,0.82930898]
["bitfinex","BTCUSD",1719587250223,0.50066155,61001.0,61000.0,1.12230898]
["bitfinex","BTCUSD",1719587250224,0.00886755,61001.0,61000.0,1.12230898]
["bitfinex","BTCUSD",1719587250458,0.00886755,61001.0,61000.0,1.14230898]
["bitfinex","BTCUSD",1719587250736,0.00084,61014.0,61013.0,0.08]
["bitfinex","BTCUSD",1719587250983,0.164736,61014.0,61013.0,0.26533898]
["bitfinex","BTCUSD",1719587251231,0.82918955,61014.0,61013.0,0.26533898]
["bitfinex","BTCUSD",1719587251442,0.82918955,61014.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719587251443,1.15698255,61014.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719587252384,1.15698255,61014.0,61013.0,0.16533898]
["bitfinex","BTCUSD",1719587253520,1.15698255,61014.0,61013.0,0.18833898]
["bitfinex","BTCUSD",1719587254220,1.15698255,61014.0,61013.0,0.19033898]
["bitfinex","BTCUSD",1719587254427,1.15698255,61014.0,61013.0,0.39013898]
["bitfinex","BTCUSD",1719587254428,0.82918955,61014.0,61013.0,0.39013898]
["bitfinex","BTCUSD",1719587254609,0.82918955,61014.0,61013.0,0.51730898]
["bitfinex","BTCUSD",1719587255306,0.82918955,61014.0,61013.0,0.51530898]
["bitfinex","BTCUSD",1719587255537,1.15698255,61014.0,61013.0,0.26833898]
["bitfinex","BTCUSD",1719587255769,1.15698255,61014.0,61013.0,0.24233898]
["bitfinex","BTCUSD",1719587255947,1.15698255,61014.0,61013.0,0.25633898]
["bitfinex","BTCUSD",1719587255948,1.58037555,61014.0,61013.0,0.25633898]
["bitfinex","BTCUSD",1719587256190,1.58037555,61014.0,61013.0,0.014]
["bitfinex","BTCUSD",1719587256419,0.2119,61003.0,60997.0,0.422]
["bitfinex","BTCUSD",1719587256624,0.2119,61003.0,60991.0,0.0161]
["bitfinex","BTCUSD",1719587256625,0.163955,60992.0,60991.0,0.48811044]
["bitfinex","BTCUSD",1719587256837,0.819777,60992.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719587257061,1.475599,60992.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719587257485,1.239944,60989.0,60988.0,0.08]
["bitfinex","BTCUSD",1719587257716,1.239944,60989.0,60988.0,0.24233898]
["bitfinex","BTCUSD",1719587257928,1.57671757,60989.0,60988.0,0.24233898]
["bitfinex","BTCUSD",1719587258368,1.57671757,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719587259193,1.57671757,60989.0,60988.0,0.003]
["bitfinex","BTCUSD",1719587259194,1.59671757,60989.0,60988.0,0.003]
["bitfinex","BTCUSD",1719587259406,1.69781757,60989.0,60988.0,0.003]
["bitfinex","BTCUSD",1719587260041,1.147839,60984.0,60983.0,0.422]
["bitfinex","BTCUSD",1719587260262,1.147839,60984.0,60983.0,0.58433898]
["bitfinex","BTCUSD",1719587260476,1.15665233,60984.0,60983.0,0.58433898]
["bitfinex","BTCUSD",1719587261820,1.15665233,60984.0,60983.0,0.61333898]
["bitfinex","BTCUSD",1719587262650,1.15665233,60984.0,60983.0,0.62033898]
["bitfinex","BTCUSD",1719587262863,1.48460633,60984.0,60983.0,0.59726422]
["bitfinex","BTCUSD",1719587263076,1.48460633,60984.0,60983.0,0.59126422]
["bitfinex","BTCUSD",1719587263533,1.48460633,60984.0,60983.0,0.59026422]
["bitfinex","BTCUSD",1719587263943,1.48460633,60984.0,60983.0,0.58426422]
["bitfinex","BTCUSD",1719587264455,1.48460633,60984.0,60983.0,0.59026422]
["bitfinex","BTCUSD",1719587264699,1.48460633,60984.0,60983.0,0.58426422]
["bitfinex","BTCUSD",1719587265123,1.48460633,60984.0,60983.0,0.59726422]
["bitfinex","BTCUSD",1719587265550,1.48460633,60984.0,60983.0,0.59026422]
["bitfinex","BTCUSD",1719587265979,1.48460633,60984.0,60983.0,0.59726422]
["bitfinex","BTCUSD",1719587266189,1.48460633,60984.0,60983.0,0.59026422]
["bitfinex","BTCUSD",1719587266401,1.475986,60976.0,60975.0,0.03287]
["bitfinex","BTCUSD",1719587266623,1.475986,60976.0,60967.0,0.1179]
["bitfinex","BTCUSD",1719587266624,0.164004,60974.0,60967.0,0.03287]
["bitfinex","BTCUSD",1719587266852,1.268028,60974.0,60966.0,0.511218]
["bitfinex","BTCUSD",1719587267062,1.924044,60974.0,60966.0,0.511218]
["bitfinex","BTCUSD",1719587267291,2.09508104,60974.0,60966.0,0.511218]
["bitfinex","BTCUSD",1719587267746,2.26075533,60974.0,60966.0,0.511218]
["bitfinex","BTCUSD",1719587268162,2.24075533,60974.0,60966.0,0.511218]
["bitfinex","BTCUSD",1719587268372,1.58473933,60974.0,60966.0,0.511218]
["bitfinex","BTCUSD",1719587268626,1.576036,60974.0,60966.0,0.511218]
["bitfinex","BTCUSD",1719587269048,1.576036,60974.0,60973.0,0.18396298]
["bitfinex","BTCUSD",1719587269271,1.576036,60974.0,60973.0,0.17096298]
["bitfinex","BTCUSD",1719587269694,1.58722795,60974.0,60973.0,0.17196298]
["bitfinex","BTCUSD",1719587269951,1.58322795,60974.0,60973.0,0.17096298]
["bitfinex","BTCUSD",1719587270177,1.91123595,60974.0,60973.0,0.17096298]
["bitfinex","BTCUSD",1719587270424,1.91123595,60974.0,60973.0,0.17196298]
["bitfinex","BTCUSD",1719587270425,1.91323595,60974.0,60973.0,0.17196298]
["bitfinex","BTCUSD",1719587271366,1.925853,60974.0,60973.0,0.17096298]
["bitfinex","BTCUSD",1719587273051,1.597845,60974.0,60973.0,0.17096298]
["bitfinex","BTCUSD",1719587273810,1.595845,60974.0,60973.0,0.17096298]
["bitfinex","BTCUSD",1719587274041,1.595845,60974.0,60973.0,0.15916298]
["bitfinex","BTCUSD",1719587274744,1.267837,60974.0,60973.0,0.26216298]
["bitfinex","BTCUSD",1719587274958,1.167837,60974.0,60973.0,0.26216298]
["bitfinex","BTCUSD",1719587275157,1.167837,60974.0,60973.0,0.26516298]
["bitfinex","BTCUSD",1719587275999,1.169837,60974.0,60973.0,0.26516298]
["bitfinex","BTCUSD",1719587276207,1.167837,60974.0,60973.0,0.26516298]
["bitfinex","BTCUSD",1719587276437,1.167837,60974.0,60973.0,0.16216298]
["bitfinex","BTCUSD",1719587276438,1.495845,60974.0,60973.0,0.16216298]
["bitfinex","BTCUSD",1719587276647,1.495845,60974.0,60973.0,0.15916298]
["bitfinex","BTCUSD",1719587276873,1.495845,60974.0,60973.0,0.16416298]
["bitfinex","BTCUSD",1719587277075,1.495845,60974.0,60973.0,0.16716298]
["bitfinex","BTCUSD",1719587277484,1.495845,60974.0,60973.0,0.16416298]
["bitfinex","BTCUSD",1719587277694,1.495845,60974.0,60973.0,0.15916298]
["bitfinex","BTCUSD",1719587277905,1.495845,60974.0,60973.0,0.16216298]
["bitfinex","BTCUSD",1719587278523,1.48865305,60974.0,60973.0,0.16216298]
["bitfinex","BTCUSD",1719587279167,1.48865305,60974.0,60973.0,0.16808698]
["bitfinex","BTCUSD",1719587279385,1.48949305,60974.0,60973.0,0.16808698]
["bitfinex","BTCUSD",1719587279824,1.49669602,60974.0,60973.0,0.16508698]
["bitfinex","BTCUSD",1719587280927,1.49669602,60974.0,60973.0,0.003924]
["bitfinex","BTCUSD",1719587280928,2.05630402,60974.0,60973.0,0.003924]
["bitfinex","BTCUSD",1719587281158,2.18247125,60974.0,60973.0,0.003924]
["bitfinex","BTCUSD",1719587281400,2.18247125,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587281656,2.18247125,60974.0,60973.0,0.003924]
["bitfinex","BTCUSD",1719587281909,2.15597601,60974.0,60973.0,0.003924]
["bitfinex","BTCUSD",1719587282128,2.13597601,60974.0,60973.0,0.003924]
["bitfinex","BTCUSD",1719587282355,2.15597601,60974.0,60973.0,0.003924]
["bitfinex","BTCUSD",1719587283002,2.15597601,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587283223,2.13597601,60974.0,60973.0,0.005924]
["bitfinex","BTCUSD",1719587283432,2.15597601,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587283647,2.13597601,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587283854,2.13797601,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587284268,2.15597601,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587284702,2.15797601,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587286190,2.13797601,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587286418,2.15597601,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587286896,2.15797601,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587287160,2.15597601,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587287374,2.64831772,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587287781,2.63911475,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587288202,2.64111475,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587289473,2.63911475,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587289685,2.61911475,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587289896,3.04111475,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587290110,3.06410276,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719587290759,3.06410276,60974.0,60963.0,0.009218]
["bitfinex","BTCUSD",1719587290760,0.22,60964.0,60963.0,0.009218]
["bitfinex","BTCUSD",1719587290967,1.110693,60964.0,60963.0,0.009218]
["bitfinex","BTCUSD",1719587291183,2.094879,60964.0,60963.0,0.009218]
["bitfinex","BTCUSD",1719587291399,2.074879,60964.0,60963.0,0.009218]
["bitfinex","BTCUSD",1719587291608,2.074879,60964.0,60963.0,0.017438]
["bitfinex","BTCUSD",1719587291815,2.89325271,60964.0,60963.0,0.017438]
["bitfinex","BTCUSD",1719587292049,3.11325271,60964.0,60963.0,0.017438]
["bitfinex","BTCUSD",1719587292257,2.91325271,60964.0,60963.0,0.017438]
["bitfinex","BTCUSD",1719587292463,3.11325271,60964.0,60963.0,0.017438]
["bitfinex","BTCUSD",1719587292667,2.91325271,60964.0,60963.0,0.017438]
["bitfinex","BTCUSD",1719587292878,2.750919,60964.0,60963.0,0.017438]
["bitfinex","BTCUSD",1719587293083,2.754919,60964.0,60963.0,0.018438]
["bitfinex","BTCUSD",1719587293503,2.554919,60964.0,60963.0,0.018438]
["bitfinex","BTCUSD",1719587293960,2.553919,60964.0,60963.0,0.018438]
["bitfinex","BTCUSD",1719587294374,2.560919,60964.0,60963.0,0.019438]
["bitfinex","BTCUSD",1719587294610,2.553919,60964.0,60963.0,0.018438]
["bitfinex","BTCUSD",1719587294816,2.553919,60964.0,60963.0,0.017438]
["bitfinex","BTCUSD",1719587294817,2.550919,60964.0,60963.0,0.017438]
["bitfinex","BTCUSD",1719587295936,2.91325271,60964.0,60963.0,0.017438]
["bitfinex","BTCUSD",1719587296171,2.955919,60964.0,60963.0,0.018438]
["bitfinex","BTCUSD",1719587296405,2.958919,60964.0,60963.0,0.019438]
["bitfinex","BTCUSD",1719587296651,2.753919,60964.0,60963.0,0.018438]
["bitfinex","BTCUSD",1719587296869,2.755919,60964.0,60963.0,0.018438]
["bitfinex","BTCUSD",1719587297289,2.750919,60964.0,60963.0,0.017438]
["bitfinex","BTCUSD",1719587297502,2.758919,60964.0,60963.0,0.019438]
["bitfinex","BTCUSD",1719587297705,2.958919,60964.0,60963.0,0.019438]
["bitfinex","BTCUSD",1719587297942,2.753919,60964.0,60963.0,0.018438]
["bitfinex","BTCUSD",1719587298573,2.553919,60964.0,60963.0,0.018438]
["bitfinex","BTCUSD",1719587298985,2.786719,60964.0,60963.0,0.018438]
["bitfinex","BTCUSD",1719587299471,2.788719,60964.0,60963.0,0.018438]
["bitfinex","BTCUSD",1719587299697,2.783719,60964.0,60963.0,0.017438]
["bitfinex","BTCUSD",1719587300164,2.78784835,60964.0,60963.0,0.018438]
["bitfinex","BTCUSD",1719587300396,2.98584835,60964.0,60963.0,0.013438]
["bitfinex","BTCUSD",1719587300630,3.25848206,60964.0,60963.0,0.013438]
["bitfinex","BTCUSD",1719587300863,3.26348206,60964.0,60963.0,0.014438]
["bitfinex","BTCUSD",1719587301087,3.26348206,60964.0,60963.0,0.013438]
["bitfinex","BTCUSD",1719587301088,3.25848206,60964.0,60963.0,0.013438]
["bitfinex","BTCUSD",1719587301315,3.47548206,60964.0,60963.0,0.012438]
["bitfinex","BTCUSD",1719587301629,3.25548206,60964.0,60963.0,0.012438]
["bitfinex","BTCUSD",1719587301756,3.25548206,60964.0,60959.0,0.009229]
["bitfinex","BTCUSD",1719587301757,2.004456,60960.0,60959.0,0.009229]
["bitfinex","BTCUSD",1719587301984,2.206156,60960.0,60959.0,0.009229]
["bitfinex","BTCUSD",1719587302891,2.954239,60960.0,60959.0,0.009229]
["bitfinex","BTCUSD",1719587303275,2.754239,60960.0,60959.0,0.009229]
["bitfinex","BTCUSD",1719587303707,2.759239,60960.0,60959.0,0.009229]
["bitfinex","BTCUSD",1719587304142,2.764239,60960.0,60959.0,0.009229]
["bitfinex","BTCUSD",1719587304418,3.12657271,60960.0,60959.0,0.009229]
["bitfinex","BTCUSD",1719587304620,2.744239,60960.0,60959.0,0.009229]
["bitfinex","BTCUSD",1719587305186,2.964239,60960.0,60959.0,0.009229]
["bitfinex","BTCUSD",1719587305402,2.744239,60960.0,60959.0,0.009229]
["bitfinex","BTCUSD",1719587305592,2.964239,60960.0,60959.0,0.009229]
["bitfinex","BTCUSD",1719587305797,3.12657271,60960.0,60959.0,0.009229]
["bitfinex","BTCUSD",1719587306203,2.90657271,60960.0,60959.0,0.009229]
["bitfinex","BTCUSD",1719587306403,2.90657271,60960.0,60944.0,0.00916689]
["bitfinex","BTCUSD",1719587306404,1.824902,60945.0,60944.0,0.00916689]
["bitfinex","BTCUSD",1719587306609,2.057702,60945.0,60944.0,0.00916689]
["bitfinex","BTCUSD",1719587306808,2.037702,60945.0,60944.0,0.00916689]
["bitfinex","BTCUSD",1719587307634,2.037702,60945.0,60944.0,0.01416689]
["bitfinex","BTCUSD",1719587308985,1.804902,60945.0,60944.0,0.01416689]
["bitfinex","BTCUSD",1719587309217,2.058702,60945.0,60944.0,0.02016689]
["bitfinex","BTCUSD",1719587309603,2.038702,60945.0,60944.0,0.02016689]
["bitfinex","BTCUSD",1719587309805,2.08099367,60945.0,60944.0,0.02016689]
["bitfinex","BTCUSD",1719587310189,2.06099367,60945.0,60944.0,0.02016689]
["bitfinex","BTCUSD",1719587310412,2.08099367,60945.0,60944.0,0.02016689]
["bitfinex","BTCUSD",1719587310573,2.06099367,60945.0,60944.0,0.02016689]
["bitfinex","BTCUSD",1719587310948,1.82819367,60945.0,60944.0,0.02016689]
["bitfinex","BTCUSD",1719587311610,1.84819367,60945.0,60944.0,0.02016689]
["bitfinex","BTCUSD",1719587312467,1.82819367,60945.0,60944.0,0.02016689]
["bitfinex","BTCUSD",1719587312721,1.84819367,60945.0,60944.0,0.02016689]
["bitfinex","BTCUSD",1719587313203,1.82819367,60945.0,60944.0,0.02016689]
["bitfinex","BTCUSD",1719587313441,1.84819367,60945.0,60944.0,0.02016689]
["bitfinex","BTCUSD",1719587314588,1.84819367,60945.0,60944.0,0.01516689]
["bitfinex","BTCUSD",1719587314854,1.84819367,60945.0,60944.0,0.01716689]
["bitfinex","BTCUSD",1719587315089,1.8481169,60945.0,60944.0,0.01716689]
["bitfinex","BTCUSD",1719587315306,1.8471169,60945.0,60944.0,0.00916689]
["bitfinex","BTCUSD",1719587315534,1.8471169,60945.0,60944.0,0.01316689]
["bitfinex","BTCUSD",1719587315955,2.7926809,60945.0,60944.0,0.01316689]
["bitfinex","BTCUSD",1719587316164,2.7926809,60945.0,60944.0,0.01116689]
["bitfinex","BTCUSD",1719587316377,2.7926809,60945.0,60944.0,0.01316689]
["bitfinex","BTCUSD",1719587316625,2.7926809,60945.0,60944.0,8.9e-07]
["bitfinex","BTCUSD",1719587316865,2.7926809,60945.0,60939.0,0.009218]
["bitfinex","BTCUSD",1719587316866,2.225023,60941.0,60939.0,0.009218]
["bitfinex","BTCUSD",1719587317077,0.912286,60940.0,60939.0,0.009218]
["bitfinex","BTCUSD",1719587317281,2.129659,60940.0,60939.0,0.009218]
["bitfinex","BTCUSD",1719587317527,2.65785,60940.0,60939.0,0.009218]
["bitfinex","BTCUSD",1719587317734,2.986041,60940.0,60939.0,0.009218]
["bitfinex","BTCUSD",1719587317941,3.14099471,60940.0,60939.0,0.009218]
["bitfinex","BTCUSD",1719587318355,2.94099471,60940.0,60939.0,0.009218]
["bitfinex","BTCUSD",1719587318559,3.14099471,60940.0,60939.0,0.009218]
["bitfinex","BTCUSD",1719587318813,3.14999471,60940.0,60939.0,0.010218]
["bitfinex","BTCUSD",1719587319293,2.321371,60936.0,60935.0,0.009218]
["bitfinex","BTCUSD",1719587319556,2.541271,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587319791,2.869484,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587320050,2.669658,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587320281,3.06461771,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587320511,3.26461771,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587320970,3.26961771,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587321200,3.27461771,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587321678,3.07461771,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587321920,2.359584,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587322159,2.496184,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587322395,2.47103921,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587322661,2.04282621,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587322914,2.14282621,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587323167,1.46181321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587324200,2.03782621,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587324442,1.68861321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587324677,2.11982621,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587324907,1.78861321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587325379,1.79361321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587325817,1.78461321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587326300,1.81061321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587326550,1.80061321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587326776,1.78761321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587327008,1.79061321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587327453,1.78761321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587327921,1.78561321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587328154,1.78861321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587328452,1.80561321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587328688,1.78561321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587328922,1.78761321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587329817,1.55481321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587330971,1.55381321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587331217,1.55181321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587331425,1.55381321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587332535,1.55581321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587333269,1.12760021,60936.0,60935.0,0.38343998]
["bitfinex","BTCUSD",1719587333531,1.12760021,60936.0,60935.0,0.40643998]
["bitfinex","BTCUSD",1719587334282,1.45181321,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587334706,1.45181321,60936.0,60935.0,0.16233998]
["bitfinex","BTCUSD",1719587334929,1.45181321,60936.0,60935.0,0.39133998]
["bitfinex","BTCUSD",1719587335352,1.12360021,60936.0,60935.0,0.39133998]
["bitfinex","BTCUSD",1719587335769,1.12360021,60936.0,60935.0,0.39533998]
["bitfinex","BTCUSD",1719587336627,1.12360021,60936.0,60935.0,0.41833998]
["bitfinex","BTCUSD",1719587337269,0.46717421,60936.0,60935.0,0.43833998]
["bitfinex","BTCUSD",1719587337501,0.13896121,60936.0,60935.0,0.43833998]
["bitfinex","BTCUSD",1719587337734,0.2,60940.0,60935.0,0.43833998]
["bitfinex","BTCUSD",1719587337735,0.2,60940.0,60939.0,0.3016]
["bitfinex","BTCUSD",1719587337969,0.364095,60940.0,60939.0,0.51980898]
["bitfinex","BTCUSD",1719587338244,1.020477,60940.0,60939.0,0.49680898]
["bitfinex","BTCUSD",1719587338734,1.348668,60940.0,60939.0,0.49680898]
["bitfinex","BTCUSD",1719587338955,1.349668,60940.0,60939.0,0.50480898]
["bitfinex","BTCUSD",1719587340239,1.349668,60940.0,60939.0,0.40860898]
["bitfinex","BTCUSD",1719587340456,1.698859,60940.0,60939.0,0.04887]
["bitfinex","BTCUSD",1719587340672,2.28938371,60940.0,60939.0,0.016]
["bitfinex","BTCUSD",1719587341762,2.32118371,60940.0,60939.0,0.008]
["bitfinex","BTCUSD",1719587341991,2.62937471,60940.0,60939.0,0.008]
["bitfinex","BTCUSD",1719587342419,2.64937471,60940.0,60939.0,0.008]
["bitfinex","BTCUSD",1719587343052,1.496958,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587343279,2.17549171,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587343496,2.669584,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587344401,3.01554948,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587344660,2.81558871,60936.0,60935.0,1e-06]
["bitfinex","BTCUSD",1719587345143,2.82958871,60936.0,60935.0,0.001001]
["bitfinex","BTCUSD",1719587345575,2.683584,60936.0,60935.0,0.001001]
["bitfinex","BTCUSD",1719587345785,2.698424,60936.0,60935.0,0.002001]
["bitfinex","BTCUSD",1719587346456,3.04675771,60936.0,60935.0,0.001001]
["bitfinex","BTCUSD",1719587346668,3.04675771,60936.0,60935.0,0.002001]
["bitfinex","BTCUSD",1719587346669,3.06075771,60936.0,60935.0,0.002001]
["bitfinex","BTCUSD",1719587347424,2.096981,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1719587347654,2.096981,60935.0,60914.0,0.476]
["bitfinex","BTCUSD",1719587347655,0.492489,60915.0,60914.0,0.476]
["bitfinex","BTCUSD",1719587347899,0.164168,60913.0,60908.0,0.0943]
["bitfinex","BTCUSD",1719587348147,1.497516,60913.0,60908.0,0.0943]
["bitfinex","BTCUSD",1719587348407,1.497516,60913.0,60905.0,0.1178]
["bitfinex","BTCUSD",1719587348619,1.905853,60913.0,60905.0,0.1178]
["bitfinex","BTCUSD",1719587348836,1.577516,60913.0,60905.0,0.1178]
["bitfinex","BTCUSD",1719587349285,1.477516,60913.0,60905.0,0.1178]
["bitfinex","BTCUSD",1719587349523,1.497516,60913.0,60905.0,0.1178]
["bitfinex","BTCUSD",1719587349783,1.477516,60913.0,60905.0,0.1178]
["bitfinex","BTCUSD",1719587350031,1.478516,60913.0,60912.0,0.016229]
["bitfinex","BTCUSD",1719587350224,1.926853,60913.0,60912.0,0.016229]
["bitfinex","BTCUSD",1719587350434,2.32298671,60913.0,60912.0,0.016229]
["bitfinex","BTCUSD",1719587350649,2.35837419,60913.0,60912.0,0.016229]
["bitfinex","BTCUSD",1719587351128,2.32298671,60913.0,60912.0,0.016229]
["bitfinex","BTCUSD",1719587351660,2.52348671,60913.0,60912.0,0.016229]
["bitfinex","BTCUSD",1719587351897,3.66955017,60913.0,60912.0,0.016229]
["bitfinex","BTCUSD",1719587352143,3.73087917,60913.0,60912.0,0.016229]
["bitfinex","BTCUSD",1719587352365,3.73087917,60913.0,60902.0,0.009229]
["bitfinex","BTCUSD",1719587352366,1.497759,60903.0,60902.0,0.009229]
["bitfinex","BTCUSD",1719587352594,1.933159,60903.0,60902.0,0.009229]
["bitfinex","BTCUSD",1719587352828,2.53211492,60903.0,60902.0,0.009229]
["bitfinex","BTCUSD",1719587353075,2.84050592,60903.0,60902.0,0.009229]
["bitfinex","BTCUSD",1719587353325,2.95730592,60903.0,60902.0,0.009229]
["bitfinex","BTCUSD",1719587353594,2.92212848,60903.0,60902.0,0.009229]
["bitfinex","BTCUSD",1719587353886,1.478218,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587354109,1.498218,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587354322,1.578218,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587354535,1.61444013,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587354757,1.28594713,60884.0,60883.0,0.39146798]
["bitfinex","BTCUSD",1719587354968,1.249725,60884.0,60883.0,0.39146798]
["bitfinex","BTCUSD",1719587355210,1.18594713,60884.0,60883.0,0.39146798]
["bitfinex","BTCUSD",1719587355628,0.85745413,60884.0,60883.0,0.47146798]
["bitfinex","BTCUSD",1719587355850,0.86145413,60884.0,60883.0,0.47146798]
["bitfinex","BTCUSD",1719587356075,1.18994713,60884.0,60883.0,0.47146798]
["bitfinex","BTCUSD",1719587356303,1.19394713,60884.0,60883.0,0.47146798]
["bitfinex","BTCUSD",1719587356519,1.18994713,60884.0,60883.0,0.47146798]
["bitfinex","BTCUSD",1719587356735,1.153725,60884.0,60883.0,0.39146798]
["bitfinex","BTCUSD",1719587356948,1.155725,60884.0,60883.0,0.39146798]
["bitfinex","BTCUSD",1719587357166,1.151725,60884.0,60883.0,0.39146798]
["bitfinex","BTCUSD",1719587357393,1.18794713,60884.0,60883.0,0.29136798]
["bitfinex","BTCUSD",1719587357641,1.715018,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587357879,1.96660194,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587358106,2.41509494,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587358757,2.74158794,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587358981,2.61309494,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587359263,2.61109494,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587359476,2.61209494,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587359745,2.25976123,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587359987,2.160511,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587360219,2.173511,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587361094,2.159511,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587361336,2.172511,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587361561,2.33484471,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587361838,2.159511,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587362123,1.598218,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587362370,1.821018,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587362631,2.180511,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587363131,2.169511,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587363336,2.34284471,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587363777,2.33284471,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587363985,1.98435171,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587364220,1.832018,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587364429,1.599218,60884.0,60883.0,0.009229]
["bitfinex","BTCUSD",1719587364651,1.170725,60884.0,60883.0,0.17165207]
["bitfinex","BTCUSD",1719587365906,1.170725,60884.0,60883.0,0.00931309]
["bitfinex","BTCUSD",1719587365987,1.499218,60884.0,60883.0,0.00931309]
["bitfinex","BTCUSD",1719587366202,1.488218,60884.0,60883.0,0.00931309]
["bitfinex","BTCUSD",1719587366418,1.62905236,60884.0,60883.0,0.00931309]
["bitfinex","BTCUSD",1719587366632,1.64905236,60884.0,60883.0,0.00931309]
["bitfinex","BTCUSD",1719587366854,1.64005236,60884.0,60883.0,0.00931309]
["bitfinex","BTCUSD",1719587367304,1.96854536,60884.0,60883.0,0.00926328]
["bitfinex","BTCUSD",1719587367517,1.95854536,60884.0,60883.0,0.00926328]
["bitfinex","BTCUSD",1719587367727,1.96454536,60884.0,60883.0,0.00926328]
["bitfinex","BTCUSD",1719587367945,1.97254536,60884.0,60883.0,0.00926328]
["bitfinex","BTCUSD",1719587368381,1.96454536,60884.0,60883.0,0.00926328]
["bitfinex","BTCUSD",1719587368830,1.489218,60884.0,60883.0,0.00926328]
["bitfinex","BTCUSD",1719587369249,1.483218,60884.0,60883.0,0.00926328]
["bitfinex","BTCUSD",1719587369480,1.483218,60884.0,60883.0,0.13476328]
["bitfinex","BTCUSD",1719587369481,1.489218,60884.0,60883.0,0.13476328]
["bitfinex","BTCUSD",1719587370144,1.837711,60884.0,60883.0,0.00926328]
["bitfinex","BTCUSD",1719587371109,1.935111,60884.0,60883.0,0.00926328]
["bitfinex","BTCUSD",1719587371345,1.915111,60884.0,60883.0,0.00926328]
["bitfinex","BTCUSD",1719587371584,1.149897,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587371830,1.149897,60875.0,60874.0,0.17027026]
["bitfinex","BTCUSD",1719587372547,1.478439,60875.0,60874.0,0.17027026]
["bitfinex","BTCUSD",1719587373406,1.149897,60875.0,60874.0,0.17027026]
["bitfinex","BTCUSD",1719587373706,1.149897,60875.0,60874.0,0.19027026]
["bitfinex","BTCUSD",1719587373950,1.149897,60875.0,60874.0,0.19127026]
["bitfinex","BTCUSD",1719587373951,1.150897,60875.0,60874.0,0.19127026]
["bitfinex","BTCUSD",1719587374197,1.151897,60875.0,60874.0,0.17127026]
["bitfinex","BTCUSD",1719587374449,1.151897,60875.0,60874.0,0.19127026]
["bitfinex","BTCUSD",1719587374924,0.002,60875.0,60874.0,0.40637026]
["bitfinex","BTCUSD",1719587375136,0.002,60875.0,60874.0,0.42937026]
["bitfinex","BTCUSD",1719587375370,0.494813,60875.0,60874.0,0.42937026]
["bitfinex","BTCUSD",1719587375599,0.494813,60875.0,60874.0,0.38637026]
["bitfinex","BTCUSD",1719587375600,1.151897,60875.0,60874.0,0.38637026]
["bitfinex","BTCUSD",1719587375843,1.1518165,60875.0,60874.0,0.38637026]
["bitfinex","BTCUSD",1719587377978,1.15172563,60875.0,60874.0,0.38637026]
["bitfinex","BTCUSD",1719587378385,0.82318363,60875.0,60874.0,0.38637026]
["bitfinex","BTCUSD",1719587379000,0.82318363,60875.0,60874.0,0.40937026]
["bitfinex","BTCUSD",1719587379604,0.82318363,60875.0,60874.0,0.42937026]
["bitfinex","BTCUSD",1719587380060,0.82318363,60875.0,60874.0,0.40937026]
["bitfinex","BTCUSD",1719587381531,0.49464163,60875.0,60874.0,0.42937026]
["bitfinex","BTCUSD",1719587381781,0.49464163,60875.0,60874.0,0.56596624]
["bitfinex","BTCUSD",1719587382009,0.82318363,60875.0,60874.0,0.56596624]
["bitfinex","BTCUSD",1719587382672,0.82318363,60875.0,60874.0,0.54596624]
["bitfinex","BTCUSD",1719587382913,0.82318363,60875.0,60874.0,0.56596624]
["bitfinex","BTCUSD",1719587383140,0.49464163,60875.0,60874.0,0.54596624]
["bitfinex","BTCUSD",1719587383347,0.49464163,60875.0,60874.0,0.59882576]
["bitfinex","BTCUSD",1719587383565,0.16609963,60875.0,60874.0,0.59882576]
["bitfinex","BTCUSD",1719587383806,0.00182863,60875.0,60874.0,0.59882576]
["bitfinex","BTCUSD",1719587384453,0.16509963,60875.0,60874.0,0.59882576]
["bitfinex","BTCUSD",1719587384667,0.164271,60875.0,60874.0,0.59782576]
["bitfinex","BTCUSD",1719587384908,0.166271,60875.0,60874.0,0.59882576]
["bitfinex","BTCUSD",1719587385156,0.002,60875.0,60874.0,0.59882576]
["bitfinex","BTCUSD",1719587386236,0.001,60875.0,60874.0,0.59782576]
["bitfinex","BTCUSD",1719587386445,0.001,60875.0,60874.0,0.46124026]
["bitfinex","BTCUSD",1719587386671,0.002,60875.0,60874.0,0.80482166]
["bitfinex","BTCUSD",1719587388372,0.002,60875.0,60874.0,0.60482166]
["bitfinex","BTCUSD",1719587388583,0.494813,60875.0,60874.0,0.60482166]
["bitfinex","BTCUSD",1719587388829,0.166271,60875.0,60874.0,0.60482166]
["bitfinex","BTCUSD",1719587391235,0.32853,60878.0,60877.0,0.11287]
["bitfinex","BTCUSD",1719587391433,0.821322,60878.0,60877.0,0.4602599]
["bitfinex","BTCUSD",1719587392269,0.821322,60878.0,60877.0,0.4802599]
["bitfinex","BTCUSD",1719587393555,0.822322,60878.0,60877.0,0.4872599]
["bitfinex","BTCUSD",1719587393763,0.823322,60878.0,60877.0,0.4902599]
["bitfinex","BTCUSD",1719587394385,0.002,60878.0,60877.0,0.4902599]
["bitfinex","BTCUSD",1719587395133,0.002,60878.0,60877.0,0.6902599]
["bitfinex","BTCUSD",1719587395742,0.002,60878.0,60877.0,0.8163599]
["bitfinex","BTCUSD",1719587396650,0.166262,60878.0,60877.0,0.65430898]
["bitfinex","BTCUSD",1719587397915,0.002,60878.0,60877.0,0.65430898]
["bitfinex","BTCUSD",1719587398133,0.166262,60878.0,60877.0,0.65430898]
["bitfinex","BTCUSD",1719587398755,0.494787,60878.0,60877.0,0.65430898]
["bitfinex","BTCUSD",1719587400294,0.166262,60878.0,60877.0,0.65430898]
["bitfinex","BTCUSD",1719587400819,0.823312,60878.0,60877.0,0.63430898]
["bitfinex","BTCUSD",1719587401027,0.823312,60878.0,60877.0,0.25233898]
["bitfinex","BTCUSD",1719587401028,1.2341682,60878.0,60877.0,0.25233898]
["bitfinex","BTCUSD",1719587401222,1.2341682,60878.0,60877.0,0.17233898]
["bitfinex","BTCUSD",1719587401223,1.480362,60878.0,60877.0,0.17233898]
["bitfinex","BTCUSD",1719587401445,1.151837,60878.0,60877.0,0.25233898]
["bitfinex","BTCUSD",1719587401708,0.823312,60878.0,60877.0,0.25233898]
["bitfinex","BTCUSD",1719587401950,0.494787,60878.0,60877.0,0.50393898]
["bitfinex","BTCUSD",1719587402200,0.494787,60878.0,60877.0,0.50093898]
["bitfinex","BTCUSD",1719587402201,0.49371825,60878.0,60877.0,0.50093898]
["bitfinex","BTCUSD",1719587402430,0.00093125,60878.0,60877.0,0.53380898]
["bitfinex","BTCUSD",1719587402662,0.00093125,60878.0,60877.0,0.55680898]
["bitfinex","BTCUSD",1719587402663,0.00193125,60878.0,60877.0,0.55680898]
["bitfinex","BTCUSD",1719587403361,0.001,60878.0,60877.0,0.54980898]
["bitfinex","BTCUSD",1719587403866,0.001,60878.0,60877.0,2.82637398]
["bitfinex","BTCUSD",1719587404106,0.692618,60899.0,60898.0,0.08]
["bitfinex","BTCUSD",1719587404428,1.02103,60899.0,60898.0,0.66433898]
["bitfinex","BTCUSD",1719587405293,0.692618,60899.0,60898.0,0.66433898]
["bitfinex","BTCUSD",1719587405510,0.692618,60899.0,60898.0,0.68433898]
["bitfinex","BTCUSD",1719587405728,0.2,60899.0,60898.0,0.71920898]
["bitfinex","BTCUSD",1719587405946,0.00084,60902.0,60901.0,0.02]
["bitfinex","BTCUSD",1719587406160,0.00084,60902.0,60901.0,0.20533898]
["bitfinex","BTCUSD",1719587406374,0.00084,60902.0,60901.0,0.30513898]
["bitfinex","BTCUSD",1719587406826,0.00084,60902.0,60901.0,0.30842273]
["bitfinex","BTCUSD",1719587407044,0.00084,60902.0,60901.0,0.28842273]
["bitfinex","BTCUSD",1719587407256,0.00084,60902.0,60901.0,0.43132273]
["bitfinex","BTCUSD",1719587407472,0.00184,60902.0,60901.0,0.43832273]
["bitfinex","BTCUSD",1719587407934,0.00184,60902.0,60901.0,0.41832273]
["bitfinex","BTCUSD",1719587408177,0.00284,60902.0,60901.0,0.42332273]
["bitfinex","BTCUSD",1719587408828,0.00284,60902.0,60901.0,0.44332273]
["bitfinex","BTCUSD",1719587409040,0.00284,60902.0,60901.0,0.42003898]
["bitfinex","BTCUSD",1719587409250,0.00284,60902.0,60901.0,2.28521142]
["bitfinex","BTCUSD",1719587409464,0.00284,60902.0,60901.0,2.48530718]
["bitfinex","BTCUSD",1719587409895,0.00284,60902.0,60901.0,2.51817718]
["bitfinex","BTCUSD",1719587410114,0.00284,60902.0,60901.0,3.26657818]
["bitfinex","BTCUSD",1719587410682,0.00284,60902.0,60901.0,4.77545918]
["bitfinex","BTCUSD",1719587410935,0.328286,60923.0,60922.0,0.1]
["bitfinex","BTCUSD",1719587411173,0.820716,60923.0,60922.0,1.2453899]
["bitfinex","BTCUSD",1719587411409,1.149002,60923.0,60922.0,1.08333898]
["bitfinex","BTCUSD",1719587412385,1.149002,60923.0,60922.0,1.00333898]
["bitfinex","BTCUSD",1719587412611,1.251702,60923.0,60922.0,1.00333898]
["bitfinex","BTCUSD",1719587412833,1.149002,60923.0,60922.0,1.00333898]
["bitfinex","BTCUSD",1719587413049,1.149002,60923.0,60922.0,1.00633898]
["bitfinex","BTCUSD",1719587413263,1.477288,60923.0,60922.0,1.00633898]
["bitfinex","BTCUSD",1719587413476,1.149002,60923.0,60922.0,0.59133898]
["bitfinex","BTCUSD",1719587414123,1.149002,60923.0,60922.0,0.58433898]
["bitfinex","BTCUSD",1719587414752,1.149002,60923.0,60922.0,0.58533898]
["bitfinex","BTCUSD",1719587414991,1.149002,60923.0,60922.0,0.58933898]
["bitfinex","BTCUSD",1719587415229,1.149002,60923.0,60922.0,0.58533898]
["bitfinex","BTCUSD",1719587415710,1.149002,60923.0,60922.0,0.58633898]
["bitfinex","BTCUSD",1719587416184,1.149002,60923.0,60922.0,0.58533898]
["bitfinex","BTCUSD",1719587416455,1.149002,60923.0,60922.0,0.58633898]
["bitfinex","BTCUSD",1719587421206,1.149002,60923.0,60922.0,0.66633898]
["bitfinex","BTCUSD",1719587421426,0.2,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719587421642,0.0084,60939.0,60935.0,0.3302]
["bitfinex","BTCUSD",1719587421857,0.164946,60936.0,60935.0,1.1094599]
["bitfinex","BTCUSD",1719587422083,0.493159,60936.0,60935.0,1.1124599]
["bitfinex","BTCUSD",1719587422307,0.00084,60936.0,60935.0,1.1124599]
["bitfinex","BTCUSD",1719587422525,0.164946,60936.0,60935.0,1.1124599]
["bitfinex","BTCUSD",1719587422975,0.00084,60936.0,60935.0,1.1124599]
["bitfinex","BTCUSD",1719587423455,0.00084,60936.0,60935.0,1.1324599]
["bitfinex","BTCUSD",1719587423734,0.00084,60936.0,60935.0,1.1124599]
["bitfinex","BTCUSD",1719587424206,0.00184,60936.0,60935.0,1.1264599]
["bitfinex","BTCUSD",1719587424429,0.165946,60936.0,60935.0,1.1264599]
["bitfinex","BTCUSD",1719587424643,0.495159,60936.0,60935.0,1.1404599]
["bitfinex","BTCUSD",1719587424888,0.493159,60936.0,60935.0,1.1324599]
["bitfinex","BTCUSD",1719587425110,0.821372,60936.0,60935.0,0.9022599]
["bitfinex","BTCUSD",1719587425350,1.150585,60936.0,60935.0,0.8962599]
["bitfinex","BTCUSD",1719587426095,1.477798,60936.0,60935.0,0.67833898]
["bitfinex","BTCUSD",1719587426419,1.478798,60936.0,60935.0,0.67833898]
["bitfinex","BTCUSD",1719587426646,1.478798,60936.0,60935.0,0.66433898]
["bitfinex","BTCUSD",1719587426647,1.477798,60936.0,60935.0,0.66433898]
["bitfinex","BTCUSD",1719587427106,1.807011,60936.0,60935.0,0.59833898]
["bitfinex","BTCUSD",1719587427565,1.807011,60936.0,60935.0,0.028]
["bitfinex","BTCUSD",1719587427566,1.808011,60936.0,60935.0,0.028]
["bitfinex","BTCUSD",1719587427790,1.938411,60936.0,60935.0,0.014]
["bitfinex","BTCUSD",1719587428236,1.938411,60936.0,60935.0,0.028]
["bitfinex","BTCUSD",1719587428237,1.939411,60936.0,60935.0,0.028]
["bitfinex","BTCUSD",1719587429225,1.611198,60936.0,60935.0,0.19033898]
["bitfinex","BTCUSD",1719587429461,1.618198,60936.0,60935.0,0.17733898]
["bitfinex","BTCUSD",1719587429929,1.946411,60936.0,60935.0,0.015]
["bitfinex","BTCUSD",1719587430365,1.953411,60936.0,60935.0,0.016]
["bitfinex","BTCUSD",1719587430836,1.946411,60936.0,60935.0,0.015]
["bitfinex","BTCUSD",1719587431081,1.148913,60927.0,60926.0,0.08]
["bitfinex","BTCUSD",1719587431356,1.148913,60927.0,60926.0,0.24233898]
["bitfinex","BTCUSD",1719587431357,1.477174,60927.0,60926.0,0.24233898]
["bitfinex","BTCUSD",1719587431801,1.148913,60927.0,60926.0,0.26233898]
["bitfinex","BTCUSD",1719587432012,0.335053,60936.0,60935.0,0.08]
["bitfinex","BTCUSD",1719587432013,0.827372,60936.0,60935.0,0.08]
["bitfinex","BTCUSD",1719587432240,0.827372,60936.0,60935.0,0.29820898]
["bitfinex","BTCUSD",1719587432459,0.821372,60936.0,60935.0,0.29820898]
["bitfinex","BTCUSD",1719587432798,1.149585,60936.0,60935.0,0.29820898]
["bitfinex","BTCUSD",1719587433534,1.477798,60936.0,60935.0,0.29820898]
["bitfinex","BTCUSD",1719587433784,1.478798,60936.0,60935.0,0.27933898]
["bitfinex","BTCUSD",1719587434034,1.807011,60936.0,60935.0,0.25633898]
["bitfinex","BTCUSD",1719587434283,1.807011,60936.0,60935.0,0.17633898]
["bitfinex","BTCUSD",1719587434507,2.135224,60936.0,60935.0,0.014]
["bitfinex","BTCUSD",1719587434939,2.135224,60936.0,60935.0,0.028]
["bitfinex","BTCUSD",1719587434940,2.136224,60936.0,60935.0,0.028]
["bitfinex","BTCUSD",1719587435395,2.383124,60936.0,60935.0,0.028]
["bitfinex","BTCUSD",1719587435603,2.54545771,60936.0,60935.0,0.028]
["bitfinex","BTCUSD",1719587436431,2.54445771,60936.0,60935.0,0.014]
["bitfinex","BTCUSD",1719587436928,1.148934,60926.0,60925.0,0.422]
["bitfinex","BTCUSD",1719587437182,1.477201,60926.0,60925.0,0.58433898]
["bitfinex","BTCUSD",1719587437467,1.805468,60926.0,60925.0,0.58433898]
["bitfinex","BTCUSD",1719587437711,2.028068,60926.0,60925.0,0.58433898]
["bitfinex","BTCUSD",1719587439468,2.028068,60926.0,60925.0,0.58933898]
["bitfinex","BTCUSD",1719587440386,2.028068,60926.0,60925.0,0.59433898]
["bitfinex","BTCUSD",1719587441205,1.477201,60926.0,60925.0,0.59433898]
["bitfinex","BTCUSD",1719587441459,1.477201,60926.0,60925.0,0.61733898]
["bitfinex","BTCUSD",1719587442458,1.805468,60926.0,60925.0,0.59433898]
["bitfinex","BTCUSD",1719587443152,1.477201,60926.0,60925.0,0.59433898]
["bitfinex","BTCUSD",1719587446384,1.478041,60926.0,60925.0,0.59433898]
["bitfinex","BTCUSD",1719587450351,1.478041,60926.0,60925.0,0.432]
["bitfinex","BTCUSD",1719587450591,1.954041,60926.0,60925.0,0.432]
["bitfinex","BTCUSD",1719587450828,2.282308,60926.0,60925.0,0.432]
["bitfinex","BTCUSD",1719587451048,2.282308,60926.0,60925.0,0.01]
["bitfinex","BTCUSD",1719587451489,2.282308,60926.0,60925.0,0.005]
["bitfinex","BTCUSD",1719587451710,1.14912,60916.0,60915.0,0.03287]
["bitfinex","BTCUSD",1719587451926,1.14912,60916.0,60915.0,0.19520898]
["bitfinex","BTCUSD",1719587451927,1.47744,60916.0,60915.0,0.19520898]
["bitfinex","BTCUSD",1719587452133,1.57934,60916.0,60915.0,0.19520898]
["bitfinex","BTCUSD",1719587453043,1.47744,60916.0,60915.0,0.19520898]
["bitfinex","BTCUSD",1719587453909,1.149141,60915.0,60914.0,0.419]
["bitfinex","BTCUSD",1719587454119,1.149141,60915.0,60914.0,0.58133898]
["bitfinex","BTCUSD",1719587454357,1.805793,60915.0,60914.0,0.16233898]
["bitfinex","BTCUSD",1719587454793,1.477467,60915.0,60914.0,0.16233898]
["bitfinex","BTCUSD",1719587455227,1.477467,60915.0,60908.0,0.422]
["bitfinex","BTCUSD",1719587455228,0.909452,60915.0,60908.0,0.422]
["bitfinex","BTCUSD",1719587455438,1.149253,60909.0,60908.0,0.422]
["bitfinex","BTCUSD",1719587455705,1.477611,60909.0,60908.0,0.422]
["bitfinex","BTCUSD",1719587455919,1.477611,60909.0,60908.0,0.58433898]
["bitfinex","BTCUSD",1719587457064,1.478611,60909.0,60908.0,0.59733898]
["bitfinex","BTCUSD",1719587457270,1.479611,60909.0,60908.0,0.59733898]
["bitfinex","BTCUSD",1719587458335,1.478611,60909.0,60908.0,0.59133898]
["bitfinex","BTCUSD",1719587458755,1.479611,60909.0,60908.0,0.59833898]
["bitfinex","BTCUSD",1719587459830,1.49611632,60909.0,60908.0,0.59833898]
["bitfinex","BTCUSD",1719587460508,1.16775832,60909.0,60908.0,0.31463898]
["bitfinex","BTCUSD",1719587460963,1.16775832,60909.0,60908.0,0.17633898]
["bitfinex","BTCUSD",1719587462608,1.16775832,60909.0,60908.0,0.32053898]
["bitfinex","BTCUSD",1719587462846,0.51104232,60909.0,60908.0,0.44013898]
["bitfinex","BTCUSD",1719587464059,0.18268432,60909.0,60908.0,0.42013898]
["bitfinex","BTCUSD",1719587464271,0.002,60909.0,60908.0,0.44013898]
["bitfinex","BTCUSD",1719587464485,0.002,60909.0,60908.0,0.55300898]
["bitfinex","BTCUSD",1719587465686,0.164174,60911.0,60910.0,0.05287]
["bitfinex","BTCUSD",1719587465951,0.164174,60911.0,60910.0,0.4002599]
["bitfinex","BTCUSD",1719587466574,1.149215,60911.0,60910.0,0.4002599]
["bitfinex","BTCUSD",1719587466789,1.149215,60911.0,60910.0,0.3802599]
["bitfinex","BTCUSD",1719587467000,1.150215,60911.0,60910.0,0.3912599]
["bitfinex","BTCUSD",1719587467216,1.150215,60911.0,60910.0,0.4112599]
["bitfinex","BTCUSD",1719587468092,1.150215,60911.0,60910.0,0.3912599]
["bitfinex","BTCUSD",1719587468760,1.150215,60911.0,60910.0,0.3583899]
["bitfinex","BTCUSD",1719587468974,1.150215,60911.0,60910.0,0.3353899]
["bitfinex","BTCUSD",1719587468975,1.478562,60911.0,60910.0,0.3353899]
["bitfinex","BTCUSD",1719587469388,1.478562,60911.0,60910.0,0.3463899]
["bitfinex","BTCUSD",1719587469869,0.821868,60911.0,60910.0,0.3792599]
["bitfinex","BTCUSD",1719587470083,0.821868,60911.0,60910.0,0.6230599]
["bitfinex","BTCUSD",1719587470311,0.821868,60911.0,60910.0,0.5181599]
["bitfinex","BTCUSD",1719587470312,1.150215,60911.0,60910.0,0.5181599]
["bitfinex","BTCUSD",1719587471002,1.150215,60911.0,60910.0,0.35610898]
["bitfinex","BTCUSD",1719587472900,1.150215,60911.0,60910.0,0.37610898]
["bitfinex","BTCUSD",1719587473334,0.821868,60911.0,60910.0,0.37610898]
["bitfinex","BTCUSD",1719587473776,0.165174,60911.0,60910.0,0.37610898]
["bitfinex","BTCUSD",1719587473980,0.165173,60911.0,60910.0,0.37610898]
["bitfinex","BTCUSD",1719587474201,0.001,60911.0,60910.0,0.57610898]
["bitfinex","BTCUSD",1719587474414,0.165173,60911.0,60910.0,0.37610898]
["bitfinex","BTCUSD",1719587475570,0.165173,60911.0,60910.0,0.47600898]
["bitfinex","BTCUSD",1719587476328,1.150214,60911.0,60910.0,0.45300898]
["bitfinex","BTCUSD",1719587476565,1.150214,60911.0,60910.0,0.43300898]
["bitfinex","BTCUSD",1719587477221,0.821867,60911.0,60910.0,0.45300898]
["bitfinex","BTCUSD",1719587477859,0.821867,60911.0,60910.0,0.47600898]
["bitfinex","BTCUSD",1719587479139,0.001,60911.0,60910.0,0.45600898]
["bitfinex","BTCUSD",1719587479345,0.165173,60911.0,60910.0,0.47600898]
["bitfinex","BTCUSD",1719587479848,0.00184,60911.0,60910.0,0.87600898]
["bitfinex","BTCUSD",1719587480280,0.00184,60911.0,60910.0,1.41348498]
["bitfinex","BTCUSD",1719587480484,0.00184,60911.0,60910.0,1.94183798]
["bitfinex","BTCUSD",1719587480909,0.00184,60911.0,60910.0,3.71633798]
["bitfinex","BTCUSD",1719587481575,0.00184,60911.0,60910.0,3.70533798]
["bitfinex","BTCUSD",1719587481802,0.00084,60911.0,60910.0,3.69433798]
["bitfinex","BTCUSD",1719587482437,0.00084,60911.0,60910.0,3.70833798]
["bitfinex","BTCUSD",1719587483052,0.00184,60911.0,60910.0,3.39398498]
["bitfinex","BTCUSD",1719587483262,0.00184,60911.0,60910.0,2.04800898]
["bitfinex","BTCUSD",1719587483495,0.00084,60911.0,60910.0,2.02000898]
["bitfinex","BTCUSD",1719587483724,0.166013,60911.0,60910.0,1.81100898]
["bitfinex","BTCUSD",1719587483947,0.822707,60911.0,60910.0,2.75031136]
["bitfinex","BTCUSD",1719587484166,0.822707,60911.0,60910.0,1.19520898]
["bitfinex","BTCUSD",1719587484167,0.821707,60911.0,60910.0,1.19520898]
["bitfinex","BTCUSD",1719587484797,0.821707,60911.0,60910.0,1.17520898]
["bitfinex","BTCUSD",1719587485253,0.821707,60911.0,60910.0,1.18920898]
["bitfinex","BTCUSD",1719587485461,0.821707,60911.0,60910.0,1.17520898]
["bitfinex","BTCUSD",1719587485671,1.150054,60911.0,60910.0,1.14233898]
["bitfinex","BTCUSD",1719587485881,1.382854,60911.0,60910.0,0.19033898]
["bitfinex","BTCUSD",1719587486302,1.711201,60911.0,60910.0,0.19033898]
["bitfinex","BTCUSD",1719587486514,1.711201,60911.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719587487155,1.712201,60911.0,60910.0,0.19033898]
["bitfinex","BTCUSD",1719587487405,1.150054,60911.0,60910.0,0.17633898]
["bitfinex","BTCUSD",1719587487849,1.156054,60911.0,60910.0,0.17633898]
["bitfinex","BTCUSD",1719587488279,1.150054,60911.0,60910.0,0.17633898]
["bitfinex","BTCUSD",1719587488696,1.150054,60911.0,60910.0,0.18233898]
["bitfinex","BTCUSD",1719587489135,0.49336,60911.0,60910.0,0.18233898]
["bitfinex","BTCUSD",1719587489349,0.49336,60911.0,60910.0,0.20633898]
["bitfinex","BTCUSD",1719587489550,0.821707,60911.0,60910.0,0.20633898]
["bitfinex","BTCUSD",1719587489766,0.822707,60911.0,60910.0,0.21233898]
["bitfinex","BTCUSD",1719587490172,0.822707,60911.0,60910.0,0.21733898]
["bitfinex","BTCUSD",1719587491241,1.151054,60911.0,60910.0,0.19733898]
["bitfinex","BTCUSD",1719587491465,1.151054,60911.0,60910.0,0.17433898]
["bitfinex","BTCUSD",1719587493007,1.151054,60911.0,60910.0,0.19733898]
["bitfinex","BTCUSD",1719587493883,1.151054,60911.0,60910.0,0.21733898]
["bitfinex","BTCUSD",1719587494767,1.151054,60911.0,60910.0,0.19733898]
["bitfinex","BTCUSD",1719587495212,1.151054,60911.0,60910.0,0.21733898]
["bitfinex","BTCUSD",1719587495426,1.151054,60911.0,60910.0,0.19733898]
["bitfinex","BTCUSD",1719587496052,1.151054,60911.0,60910.0,0.21733898]
["bitfinex","BTCUSD",1719587496469,1.151054,60911.0,60910.0,0.19733898]
["bitfinex","BTCUSD",1719587496897,1.151054,60911.0,60910.0,0.21733898]
["bitfinex","BTCUSD",1719587497119,1.151054,60911.0,60910.0,0.19733898]
["bitfinex","BTCUSD",1719587498347,1.18418932,60911.0,60910.0,0.21733898]
["bitfinex","BTCUSD",1719587498773,1.18418932,60911.0,60910.0,0.19733898]
["bitfinex","BTCUSD",1719587499415,1.18418932,60911.0,60910.0,0.21733898]
["bitfinex","BTCUSD",1719587499630,0.90133138,60911.0,60910.0,0.21733898]
["bitfinex","BTCUSD",1719587499827,0.001,60911.0,60910.0,0.21733898]
["bitfinex","BTCUSD",1719587506279,0.001,60911.0,60910.0,0.19733898]
["bitfinex","BTCUSD",1719587506528,0.001,60911.0,60910.0,0.70582205]
["bitfinex","BTCUSD",1719587506785,0.001,60911.0,60910.0,1.73482105]
["bitfinex","BTCUSD",1719587507049,0.001,60911.0,60910.0,3.13135405]
["bitfinex","BTCUSD",1719587507277,0.001,60911.0,60910.0,3.96270705]
["bitfinex","BTCUSD",1719587507496,0.00084,60926.0,60925.0,0.52337]
["bitfinex","BTCUSD",1719587507721,0.00084,60926.0,60925.0,2.2822599]
["bitfinex","BTCUSD",1719587508220,0.00084,60926.0,60925.0,2.0822599]
["bitfinex","BTCUSD",1719587509108,0.00084,60926.0,60925.0,1.8917599]
["bitfinex","BTCUSD",1719587509326,0.164973,60926.0,60925.0,1.8917599]
["bitfinex","BTCUSD",1719587509993,0.49324,60926.0,60925.0,1.8917599]
["bitfinex","BTCUSD",1719587510438,0.164973,60926.0,60925.0,1.9057599]
["bitfinex","BTCUSD",1719587510660,0.164973,60926.0,60925.0,1.8997599]
["bitfinex","BTCUSD",1719587510873,0.164973,60926.0,60925.0,1.8857599]
["bitfinex","BTCUSD",1719587511090,0.164973,60926.0,60925.0,2.0123599]
["bitfinex","BTCUSD",1719587511305,0.164973,60926.0,60925.0,1.9983599]
["bitfinex","BTCUSD",1719587511523,0.00084,60926.0,60925.0,1.9983599]
["bitfinex","BTCUSD",1719587511745,0.00084,60926.0,60925.0,2.0956599]
["bitfinex","BTCUSD",1719587512189,0.00084,60926.0,60925.0,2.1156599]
["bitfinex","BTCUSD",1719587512833,0.00084,60926.0,60925.0,1.95360898]
["bitfinex","BTCUSD",1719587513048,0.00084,60926.0,60925.0,2.27560898]
["bitfinex","BTCUSD",1719587513272,0.00084,60926.0,60925.0,2.26160898]
["bitfinex","BTCUSD",1719587513713,0.00084,60926.0,60925.0,2.27560898]
["bitfinex","BTCUSD",1719587513939,0.00084,60926.0,60925.0,2.25560898]
["bitfinex","BTCUSD",1719587514162,0.00084,60926.0,60925.0,2.22760898]
["bitfinex","BTCUSD",1719587514379,0.00084,60926.0,60925.0,2.46160898]
["bitfinex","BTCUSD",1719587514608,0.00084,60926.0,60925.0,2.47560898]
["bitfinex","BTCUSD",1719587514819,0.00084,60926.0,60925.0,2.46160898]
["bitfinex","BTCUSD",1719587515031,0.00084,60926.0,60925.0,2.44760898]
["bitfinex","BTCUSD",1719587515240,0.00084,60926.0,60925.0,3.19904498]
["bitfinex","BTCUSD",1719587515462,0.00084,60926.0,60925.0,2.52849698]
["bitfinex","BTCUSD",1719587515686,0.00084,60926.0,60925.0,2.93776898]
["bitfinex","BTCUSD",1719587515952,0.00084,60926.0,60925.0,2.53476898]
["bitfinex","BTCUSD",1719587516174,0.00084,60926.0,60925.0,2.52076898]
["bitfinex","BTCUSD",1719587516809,0.00084,60926.0,60925.0,2.50676898]
["bitfinex","BTCUSD",1719587517019,0.00084,60926.0,60925.0,2.52076898]
["bitfinex","BTCUSD",1719587517676,0.00084,60926.0,60925.0,4.05426898]
["bitfinex","BTCUSD",1719587517943,0.00084,60926.0,60925.0,2.52076898]
["bitfinex","BTCUSD",1719587518187,0.00084,60926.0,60925.0,2.53476898]
["bitfinex","BTCUSD",1719587519113,0.00084,60926.0,60925.0,4.06826898]
["bitfinex","BTCUSD",1719587519345,0.00084,60926.0,60925.0,2.85676898]
["bitfinex","BTCUSD",1719587522024,0.00084,60926.0,60925.0,2.63676898]
["bitfinex","BTCUSD",1719587522268,0.00084,60926.0,60925.0,2.96504098]
["bitfinex","BTCUSD",1719587522511,0.00084,60936.0,60935.0,2.025395]
["bitfinex","BTCUSD",1719587522762,0.00084,60936.0,60935.0,5.0413029]
["bitfinex","BTCUSD",1719587523025,0.00084,60936.0,60935.0,8.1863029]
["bitfinex","BTCUSD",1719587523281,0.00084,60936.0,60935.0,7.9663029]
["bitfinex","BTCUSD",1719587523516,0.00084,60936.0,60935.0,8.1863029]
["bitfinex","BTCUSD",1719587523769,0.00084,60936.0,60935.0,6.8047399]
["bitfinex","BTCUSD",1719587524024,0.00084,60936.0,60935.0,6.0425599]
["bitfinex","BTCUSD",1719587524281,0.00084,60936.0,60935.0,6.6158599]
["bitfinex","BTCUSD",1719587524566,0.00084,60936.0,60935.0,6.6438599]
["bitfinex","BTCUSD",1719587524843,0.00084,60936.0,60935.0,6.4098599]
["bitfinex","BTCUSD",1719587525069,0.00084,60936.0,60935.0,6.6438599]
["bitfinex","BTCUSD",1719587525596,0.00084,60936.0,60935.0,6.6298599]
["bitfinex","BTCUSD",1719587526020,0.00084,60936.0,60935.0,6.6438599]
["bitfinex","BTCUSD",1719587526251,0.00084,60936.0,60935.0,6.8079689]
["bitfinex","BTCUSD",1719587526473,0.00084,60936.0,60935.0,6.5879689]
["bitfinex","BTCUSD",1719587526699,0.00084,60936.0,60935.0,6.8079689]
["bitfinex","BTCUSD",1719587526909,0.00084,60936.0,60935.0,6.5879689]
["bitfinex","BTCUSD",1719587527144,0.00084,60936.0,60935.0,6.8079689]
["bitfinex","BTCUSD",1719587527376,0.00084,60936.0,60935.0,6.6298599]
["bitfinex","BTCUSD",1719587527802,0.00084,60936.0,60935.0,6.48180898]
["bitfinex","BTCUSD",1719587528671,0.00084,60936.0,60935.0,5.49820898]
["bitfinex","BTCUSD",1719587528895,0.00084,60936.0,60935.0,2.55320898]
["bitfinex","BTCUSD",1719587529564,0.164946,60936.0,60935.0,2.15320898]
["bitfinex","BTCUSD",1719587529780,0.493159,60936.0,60935.0,2.13920898]
["bitfinex","BTCUSD",1719587530229,0.493159,60936.0,60935.0,2.11020898]
["bitfinex","BTCUSD",1719587530230,0.821372,60936.0,60935.0,2.11020898]
["bitfinex","BTCUSD",1719587530442,1.149585,60936.0,60935.0,1.26920898]
["bitfinex","BTCUSD",1719587530658,1.149585,60936.0,60935.0,1.22233898]
["bitfinex","BTCUSD",1719587530659,1.352385,60936.0,60935.0,1.22233898]
["bitfinex","BTCUSD",1719587531366,1.024172,60936.0,60935.0,1.22233898]
["bitfinex","BTCUSD",1719587531581,1.024172,60936.0,60935.0,1.23633898]
["bitfinex","BTCUSD",1719587531798,1.352385,60936.0,60935.0,1.23633898]
["bitfinex","BTCUSD",1719587532019,1.352385,60936.0,60935.0,1.22233898]
["bitfinex","BTCUSD",1719587532467,1.352385,60936.0,60935.0,1.21933898]
["bitfinex","BTCUSD",1719587532708,1.352385,60936.0,60935.0,1.23333898]
["bitfinex","BTCUSD",1719587533140,1.352385,60936.0,60935.0,1.21933898]
["bitfinex","BTCUSD",1719587533367,1.352385,60936.0,60935.0,1.23033898]
["bitfinex","BTCUSD",1719587533592,1.024172,60936.0,60935.0,1.23033898]
["bitfinex","BTCUSD",1719587533816,1.024172,60936.0,60935.0,1.21933898]
["bitfinex","BTCUSD",1719587534258,1.024172,60936.0,60935.0,1.27133898]
["bitfinex","BTCUSD",1719587534483,1.352385,60936.0,60935.0,1.28420898]
["bitfinex","BTCUSD",1719587535367,1.352385,60936.0,60935.0,1.27520898]
["bitfinex","BTCUSD",1719587535791,1.352385,60936.0,60935.0,1.24133898]
["bitfinex","BTCUSD",1719587536224,1.352385,60936.0,60935.0,1.23033898]
["bitfinex","BTCUSD",1719587539310,1.352385,60936.0,60935.0,1.28620898]
["bitfinex","BTCUSD",1719587540416,1.352385,60936.0,60935.0,1.23033898]
["bitfinex","BTCUSD",1719587540625,1.680598,60936.0,60935.0,0.26433898]
["bitfinex","BTCUSD",1719587542244,1.680598,60936.0,60935.0,0.022]
["bitfinex","BTCUSD",1719587542245,1.84293171,60936.0,60935.0,0.022]
["bitfinex","BTCUSD",1719587542464,1.84293171,60936.0,60917.0,0.03287]
["bitfinex","BTCUSD",1719587542465,0.0875,60925.0,60915.0,0.556]
["bitfinex","BTCUSD",1719587542703,0.92488,60916.0,60915.0,0.08]
["bitfinex","BTCUSD",1719587542940,1.90984,60916.0,60915.0,0.08]
["bitfinex","BTCUSD",1719587543627,1.90984,60916.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587543628,0.164173,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587543881,0.164173,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587543882,0.69212,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587544130,1.348814,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587544352,1.677161,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587544996,1.909961,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587545702,1.236714,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587546576,1.236714,60911.0,60910.0,0.16426298]
["bitfinex","BTCUSD",1719587547336,1.236714,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587547813,1.236714,60911.0,60910.0,0.16526298]
["bitfinex","BTCUSD",1719587548044,1.236714,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587548281,1.236714,60911.0,60910.0,0.16426298]
["bitfinex","BTCUSD",1719587548515,1.149214,60911.0,60910.0,0.16426298]
["bitfinex","BTCUSD",1719587548972,1.149214,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587549179,1.149214,60911.0,60910.0,0.16626298]
["bitfinex","BTCUSD",1719587549403,0.820867,60911.0,60910.0,0.16626298]
["bitfinex","BTCUSD",1719587549617,0.820867,60911.0,60910.0,0.20926298]
["bitfinex","BTCUSD",1719587550044,1.149214,60911.0,60910.0,0.17126298]
["bitfinex","BTCUSD",1719587550256,1.350414,60911.0,60910.0,0.17126298]
["bitfinex","BTCUSD",1719587550706,1.678761,60911.0,60910.0,0.17126298]
["bitfinex","BTCUSD",1719587550922,1.911561,60911.0,60910.0,0.17126298]
["bitfinex","BTCUSD",1719587551344,1.911561,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587551785,1.583214,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587552209,1.911561,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587552424,1.583214,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587552862,1.911561,60911.0,60910.0,0.16426298]
["bitfinex","BTCUSD",1719587553080,1.583214,60911.0,60910.0,0.16426298]
["bitfinex","BTCUSD",1719587553501,1.243014,60911.0,60910.0,0.16426298]
["bitfinex","BTCUSD",1719587553717,1.149214,60911.0,60910.0,0.16426298]
["bitfinex","BTCUSD",1719587553940,0.49252,60911.0,60910.0,0.16426298]
["bitfinex","BTCUSD",1719587554150,0.820867,60911.0,60910.0,0.18726298]
["bitfinex","BTCUSD",1719587554608,0.820867,60911.0,60910.0,0.18626298]
["bitfinex","BTCUSD",1719587554823,1.149214,60911.0,60910.0,0.18726298]
["bitfinex","BTCUSD",1719587555261,1.149214,60911.0,60910.0,0.18626298]
["bitfinex","BTCUSD",1719587555473,1.149214,60911.0,60910.0,0.18926298]
["bitfinex","BTCUSD",1719587555923,1.149214,60911.0,60910.0,0.20926298]
["bitfinex","BTCUSD",1719587556148,1.149214,60911.0,60910.0,0.21426298]
["bitfinex","BTCUSD",1719587556592,1.149214,60911.0,60910.0,0.19426298]
["bitfinex","BTCUSD",1719587556807,1.149214,60911.0,60910.0,0.21426298]
["bitfinex","BTCUSD",1719587557022,0.820867,60911.0,60910.0,0.21426298]
["bitfinex","BTCUSD",1719587557242,0.83427038,60911.0,60910.0,0.21426298]
["bitfinex","BTCUSD",1719587558093,0.83427038,60911.0,60910.0,0.19426298]
["bitfinex","BTCUSD",1719587558557,0.83427038,60911.0,60910.0,0.21426298]
["bitfinex","BTCUSD",1719587559276,0.83427038,60911.0,60910.0,0.17126298]
["bitfinex","BTCUSD",1719587561659,1.06707038,60911.0,60910.0,0.17126298]
["bitfinex","BTCUSD",1719587561880,1.06707038,60911.0,60910.0,0.008924]
["bitfinex","BTCUSD",1719587561881,1.27857038,60911.0,60910.0,0.008924]
["bitfinex","BTCUSD",1719587562587,1.27857038,60911.0,60910.0,0.005924]
["bitfinex","BTCUSD",1719587563235,1.27857038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587563697,1.30357038,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587563949,1.39857038,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587564748,1.38357038,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587564967,1.38857038,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587565605,1.38857038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587566963,1.28857038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587567174,0.93757038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587568935,0.84427038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587569389,0.83927038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587569809,0.83427038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587570249,0.83427038,60911.0,60910.0,0.16626298]
["bitfinex","BTCUSD",1719587570908,0.83427038,60911.0,60910.0,0.16826298]
["bitfinex","BTCUSD",1719587571394,1.06707038,60911.0,60910.0,0.16826298]
["bitfinex","BTCUSD",1719587572243,1.06707038,60911.0,60910.0,0.16626298]
["bitfinex","BTCUSD",1719587572682,1.07107038,60911.0,60910.0,0.16626298]
["bitfinex","BTCUSD",1719587573780,1.07107038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587574001,1.07407038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587574626,1.07007038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587574924,1.27167038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587575559,1.26767038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587575790,1.26767038,60911.0,60910.0,0.16426298]
["bitfinex","BTCUSD",1719587576444,1.26767038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587576854,1.26467038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587577266,1.26467038,60911.0,60910.0,0.16526298]
["bitfinex","BTCUSD",1719587577476,1.26467038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587577951,1.26667038,60911.0,60910.0,0.16426298]
["bitfinex","BTCUSD",1719587578368,1.26467038,60911.0,60910.0,0.16426298]
["bitfinex","BTCUSD",1719587578572,1.15437038,60911.0,60910.0,0.16326298]
["bitfinex","BTCUSD",1719587579619,1.15437038,60911.0,60910.0,0.16426298]
["bitfinex","BTCUSD",1719587580255,1.15437038,60911.0,60910.0,0.16626298]
["bitfinex","BTCUSD",1719587580464,1.26547038,60911.0,60910.0,0.003924]
["bitfinex","BTCUSD",1719587580721,1.36547038,60911.0,60910.0,0.003924]
["bitfinex","BTCUSD",1719587580978,1.38631038,60911.0,60910.0,0.003924]
["bitfinex","BTCUSD",1719587581478,1.38631038,60911.0,60910.0,0.001924]
["bitfinex","BTCUSD",1719587581953,1.37131038,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587582182,1.39131038,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587582433,1.39631038,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587582889,1.37131038,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587583122,1.37631038,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587583594,1.39631038,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587584341,1.15851038,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587584552,1.39131038,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587585228,1.38631038,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719587585447,1.39531038,60911.0,60910.0,0.001924]
["bitfinex","BTCUSD",1719587585655,1.40431038,60911.0,60910.0,0.002924]
["bitfinex","BTCUSD",1719587586076,1.39531038,60911.0,60910.0,0.001924]
["bitfinex","BTCUSD",1719587586522,1.40431038,60911.0,60910.0,0.002924]
["bitfinex","BTCUSD",1719587588085,1.55025607,60911.0,60910.0,0.002924]
["bitfinex","BTCUSD",1719587588981,1.31745607,60911.0,60910.0,0.002924]
["bitfinex","BTCUSD",1719587589215,1.55029071,60911.0,60910.0,0.002924]
["bitfinex","BTCUSD",1719587589889,1.40431038,60911.0,60910.0,0.002924]
["bitfinex","BTCUSD",1719587592000,1.56664409,60911.0,60910.0,0.002924]
["bitfinex","BTCUSD",1719587592564,1.54664409,60911.0,60910.0,0.002924]
["bitfinex","BTCUSD",1719587592763,0.42,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719587592969,0.42,60910.0,60902.0,0.000924]
["bitfinex","BTCUSD",1719587592970,0.02,60903.0,60902.0,0.000924]
["bitfinex","BTCUSD",1719587593167,0.7276,60903.0,60901.0,9.576e-05]
["bitfinex","BTCUSD",1719587593375,0.7276,60903.0,60898.0,0.476]
["bitfinex","BTCUSD",1719587593376,0.6177,60899.0,60898.0,0.476]
["bitfinex","BTCUSD",1719587593721,0.02,60890.0,60889.0,0.00032331]
["bitfinex","BTCUSD",1719587593918,0.2078,60890.0,60889.0,0.00032331]
["bitfinex","BTCUSD",1719587594054,0.70643068,60890.0,60889.0,0.00032331]
["bitfinex","BTCUSD",1719587594258,0.5606,60890.0,60889.0,0.00032331]
["bitfinex","BTCUSD",1719587594685,0.5406,60890.0,60889.0,0.00032331]
["bitfinex","BTCUSD",1719587595055,0.5406,60890.0,60880.0,0.08]
["bitfinex","BTCUSD",1719587595268,0.12,60889.0,60881.0,0.16233898]
["bitfinex","BTCUSD",1719587595477,0.2328,60882.0,60881.0,0.16233898]
["bitfinex","BTCUSD",1719587596861,0.2328,60882.0,60878.0,0.476]
["bitfinex","BTCUSD",1719587597108,0.2328,60882.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587597312,0.0867,60881.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587597738,0.0867,60881.0,60878.0,0.476]
["bitfinex","BTCUSD",1719587597739,0.02,60880.0,60878.0,0.476]
["bitfinex","BTCUSD",1719587597944,0.02,60879.0,60878.0,0.476]
["bitfinex","BTCUSD",1719587598151,0.1338,60880.0,60878.0,0.476]
["bitfinex","BTCUSD",1719587598371,0.02,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587598613,0.2328,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587598845,0.3328,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587599084,0.3528,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587599569,0.41324722,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587599772,0.4579194,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587599985,0.41324722,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587600490,0.4579194,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587600724,0.8615194,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587600967,0.86295281,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587601192,0.86295281,60875.0,60874.0,0.00893128]
["bitfinex","BTCUSD",1719587601193,0.70309217,60875.0,60874.0,0.00893128]
["bitfinex","BTCUSD",1719587601419,0.90909217,60875.0,60874.0,0.00893128]
["bitfinex","BTCUSD",1719587601647,0.90909217,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587601648,0.63564495,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587601872,0.60707218,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587602583,0.80707218,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587603339,0.81307218,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587605136,0.5356,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587605337,0.7684,60875.0,60874.0,0.00793128]
["bitfinex","BTCUSD",1719587606142,1.06524,60875.0,60874.0,0.0078863]
["bitfinex","BTCUSD",1719587606608,0.86524,60875.0,60874.0,0.0078863]
["bitfinex","BTCUSD",1719587607311,0.7684,60875.0,60874.0,0.0078863]
["bitfinex","BTCUSD",1719587609668,0.67717477,60875.0,60874.0,0.0078863]
["bitfinex","BTCUSD",1719587609879,0.67717477,60875.0,60874.0,0.17022528]
["bitfinex","BTCUSD",1719587609880,0.5448,60875.0,60874.0,0.17022528]
["bitfinex","BTCUSD",1719587611323,0.5648,60875.0,60874.0,0.0078863]
["bitfinex","BTCUSD",1719587611529,0.83009955,60875.0,60874.0,0.0078863]
["bitfinex","BTCUSD",1719587615862,0.81009955,60875.0,60874.0,0.0078863]
["bitfinex","BTCUSD",1719587616079,0.02,60866.0,60860.0,0.00150415]
["bitfinex","BTCUSD",1719587616305,0.02,60866.0,60865.0,1e-06]
["bitfinex","BTCUSD",1719587616306,1.01543898,60866.0,60865.0,1e-06]
["bitfinex","BTCUSD",1719587616518,1.01543898,60866.0,60854.0,0.009229]
["bitfinex","BTCUSD",1719587616519,0.3369,60855.0,60854.0,0.009229]
["bitfinex","BTCUSD",1719587616728,0.66983038,60855.0,60854.0,0.009229]
["bitfinex","BTCUSD",1719587616963,0.75014541,60855.0,60854.0,0.009229]
["bitfinex","BTCUSD",1719587617161,0.59747218,60855.0,60854.0,0.009229]
["bitfinex","BTCUSD",1719587617381,0.5528,60855.0,60854.0,0.009229]
["bitfinex","BTCUSD",1719587618672,0.5328,60855.0,60854.0,0.009229]
["bitfinex","BTCUSD",1719587619109,0.5428,60855.0,60854.0,0.009229]
["bitfinex","BTCUSD",1719587620166,0.5538,60855.0,60854.0,0.010229]
["bitfinex","BTCUSD",1719587621986,0.321,60855.0,60854.0,0.17256798]
["bitfinex","BTCUSD",1719587622926,0.37838,60855.0,60854.0,0.010229]
["bitfinex","BTCUSD",1719587623165,0.39838,60855.0,60854.0,0.010229]
["bitfinex","BTCUSD",1719587623435,0.61288,60855.0,60854.0,0.010229]
["bitfinex","BTCUSD",1719587623658,0.97521898,60855.0,60854.0,0.010229]
["bitfinex","BTCUSD",1719587623876,0.84872501,60855.0,60854.0,0.010229]
["bitfinex","BTCUSD",1719587624103,0.81288,60855.0,60854.0,0.010229]
["bitfinex","BTCUSD",1719587624316,0.81288,60855.0,60854.0,0.00734388]
["bitfinex","BTCUSD",1719587625423,0.96521898,60855.0,60854.0,8.8e-07]
["bitfinex","BTCUSD",1719587625636,1.00288,60855.0,60854.0,8.8e-07]
["bitfinex","BTCUSD",1719587625848,0.80288,60855.0,60854.0,8.8e-07]
["bitfinex","BTCUSD",1719587626056,0.81688,60855.0,60854.0,8.8e-07]
["bitfinex","BTCUSD",1719587626265,0.42,60852.0,60851.0,8.8e-07]
["bitfinex","BTCUSD",1719587626473,1.10083898,60852.0,60851.0,8.8e-07]
["bitfinex","BTCUSD",1719587626901,0.62,60851.0,60832.0,0.1109]
["bitfinex","BTCUSD",1719587627113,0.62,60851.0,60827.0,0.1742]
["bitfinex","BTCUSD",1719587627114,0.02,60842.0,60827.0,0.1742]
["bitfinex","BTCUSD",1719587627370,0.6617,60842.0,60827.0,0.0942]
["bitfinex","BTCUSD",1719587627594,0.6617,60842.0,60820.0,0.476]
["bitfinex","BTCUSD",1719587627595,0.22,60836.0,60820.0,0.476]
["bitfinex","BTCUSD",1719587627816,0.22,60836.0,60828.0,0.48811044]
["bitfinex","BTCUSD",1719587627817,0.4528,60836.0,60828.0,0.48811044]
["bitfinex","BTCUSD",1719587628029,0.4528,60836.0,60820.0,0.476]
["bitfinex","BTCUSD",1719587628030,0.5528,60836.0,60820.0,0.476]
["bitfinex","BTCUSD",1719587628739,0.91593898,60836.0,60835.0,1e-06]
["bitfinex","BTCUSD",1719587628949,0.7536,60836.0,60835.0,1e-06]
["bitfinex","BTCUSD",1719587629162,0.85224,60836.0,60835.0,1e-06]
["bitfinex","BTCUSD",1719587629408,0.7536,60836.0,60835.0,1e-06]
["bitfinex","BTCUSD",1719587629618,0.114,60836.0,60835.0,1e-06]
["bitfinex","BTCUSD",1719587629830,0.014,60836.0,60835.0,1e-06]
["bitfinex","BTCUSD",1719587630244,0.028,60836.0,60835.0,1e-06]
["bitfinex","BTCUSD",1719587630465,0.034,60836.0,60835.0,1e-06]
["bitfinex","BTCUSD",1719587630674,0.02,60836.0,60835.0,1e-06]
["bitfinex","BTCUSD",1719587630894,0.09957,60836.0,60835.0,1e-06]
["bitfinex","BTCUSD",1719587631128,0.09957,60836.0,60817.0,0.009229]
["bitfinex","BTCUSD",1719587631129,0.02,60826.0,60817.0,0.009229]
["bitfinex","BTCUSD",1719587631323,0.01,60826.0,60817.0,0.009229]
["bitfinex","BTCUSD",1719587631546,0.2328,60819.0,60817.0,0.009229]
["bitfinex","BTCUSD",1719587631755,0.3,60826.0,60818.0,0.28013898]
["bitfinex","BTCUSD",1719587631970,0.2328,60825.0,60818.0,0.28013898]
["bitfinex","BTCUSD",1719587632411,0.2328,60825.0,60818.0,0.27013898]
["bitfinex","BTCUSD",1719587633282,0.309,60826.0,60818.0,0.27013898]
["bitfinex","BTCUSD",1719587633499,0.2328,60825.0,60818.0,0.27013898]
["bitfinex","BTCUSD",1719587633709,0.2408,60825.0,60818.0,0.27013898]
["bitfinex","BTCUSD",1719587634335,0.2488,60825.0,60818.0,0.1178]
["bitfinex","BTCUSD",1719587634568,0.2488,60825.0,60818.0,0.28013898]
["bitfinex","BTCUSD",1719587635034,0.2488,60825.0,60817.0,0.009229]
["bitfinex","BTCUSD",1719587635035,0.2328,60820.0,60817.0,0.009229]
["bitfinex","BTCUSD",1719587635452,0.2328,60820.0,60818.0,0.16233898]
["bitfinex","BTCUSD",1719587635668,0.016,60825.0,60818.0,0.16233898]
["bitfinex","BTCUSD",1719587635669,0.2488,60825.0,60818.0,0.16233898]
["bitfinex","BTCUSD",1719587635884,0.2488,60825.0,60819.0,0.0941]
["bitfinex","BTCUSD",1719587636094,0.016,60825.0,60821.0,0.1185]
["bitfinex","BTCUSD",1719587636339,0.016,60825.0,60822.0,0.25643898]
["bitfinex","BTCUSD",1719587636560,0.008,60825.0,60822.0,0.25643898]
["bitfinex","BTCUSD",1719587637002,0.008,60825.0,60822.0,0.0941]
["bitfinex","BTCUSD",1719587637861,0.012,60825.0,60822.0,0.0941]
["bitfinex","BTCUSD",1719587638069,0.004,60825.0,60823.0,0.16233898]
["bitfinex","BTCUSD",1719587638290,0.004,60825.0,60823.0,0.18233898]
["bitfinex","BTCUSD",1719587639167,0.004,60825.0,60823.0,0.16233898]
["bitfinex","BTCUSD",1719587640007,0.2328,60835.0,60823.0,0.18233898]
["bitfinex","BTCUSD",1719587640230,0.2328,60835.0,60824.0,0.442]
["bitfinex","BTCUSD",1719587640444,0.2328,60835.0,60825.0,0.16233898]
["bitfinex","BTCUSD",1719587640904,0.0503003,60838.0,60825.0,0.16233898]
["bitfinex","BTCUSD",1719587641117,0.2328,60835.0,60825.0,0.16233898]
["bitfinex","BTCUSD",1719587641584,0.012,60835.0,60828.0,0.1]
["bitfinex","BTCUSD",1719587641799,0.012,60835.0,60831.0,0.02]
["bitfinex","BTCUSD",1719587642007,0.012,60835.0,60832.0,0.16233898]
["bitfinex","BTCUSD",1719587642221,0.012,60835.0,60833.0,0.02]
["bitfinex","BTCUSD",1719587642440,0.012,60835.0,60832.0,0.16233898]
["bitfinex","BTCUSD",1719587642441,0.012,60835.0,60834.0,0.39213898]
["bitfinex","BTCUSD",1719587642657,0.012,60835.0,60834.0,0.37213898]
["bitfinex","BTCUSD",1719587642929,0.2,60839.0,60836.0,0.08]
["bitfinex","BTCUSD",1719587643146,0.2,60839.0,60838.0,0.2346]
["bitfinex","BTCUSD",1719587643369,0.2328,60855.0,60838.0,0.6149199]
["bitfinex","BTCUSD",1719587643598,0.2,60853.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587644246,0.2,60853.0,60839.0,0.18233898]
["bitfinex","BTCUSD",1719587644460,0.2328,60849.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587644676,0.2328,60840.0,60837.0,0.422]
["bitfinex","BTCUSD",1719587644900,0.2528,60840.0,60837.0,0.422]
["bitfinex","BTCUSD",1719587645336,0.02,60838.0,60837.0,0.422]
["bitfinex","BTCUSD",1719587645999,0.1176,60838.0,60837.0,0.422]
["bitfinex","BTCUSD",1719587646240,0.2176,60838.0,60837.0,0.422]
["bitfinex","BTCUSD",1719587646468,0.02,60833.0,60823.0,0.1144]
["bitfinex","BTCUSD",1719587646703,0.2328,60830.0,60823.0,0.1144]
["bitfinex","BTCUSD",1719587647593,0.2328,60830.0,60827.0,0.16233898]
["bitfinex","BTCUSD",1719587648060,0.2368,60830.0,60827.0,0.16233898]
["bitfinex","BTCUSD",1719587648271,0.2408,60830.0,60827.0,0.16233898]
["bitfinex","BTCUSD",1719587648697,0.008,60830.0,60827.0,0.16233898]
["bitfinex","BTCUSD",1719587649519,0.004,60830.0,60827.0,0.16233898]
["bitfinex","BTCUSD",1719587649725,0.1,60832.0,60827.0,0.16233898]
["bitfinex","BTCUSD",1719587649933,0.003,60830.0,60823.0,0.1144]
["bitfinex","BTCUSD",1719587650160,0.2378,60830.0,60826.0,0.4055]
["bitfinex","BTCUSD",1719587650371,0.2348,60830.0,60826.0,0.4055]
["bitfinex","BTCUSD",1719587651099,0.006,60830.0,60827.0,0.16233898]
["bitfinex","BTCUSD",1719587651305,0.006,60830.0,60828.0,0.1164]
["bitfinex","BTCUSD",1719587651521,0.006,60830.0,60828.0,0.27873898]
["bitfinex","BTCUSD",1719587651741,0.004,60830.0,60828.0,0.27873898]
["bitfinex","BTCUSD",1719587652648,0.1,60832.0,60828.0,0.27873898]
["bitfinex","BTCUSD",1719587653112,0.007,60830.0,60828.0,0.27873898]
["bitfinex","BTCUSD",1719587653579,0.1,60832.0,60828.0,0.27873898]
["bitfinex","BTCUSD",1719587653801,0.002,60830.0,60828.0,0.27873898]
["bitfinex","BTCUSD",1719587654272,0.105,60832.0,60828.0,0.27873898]
["bitfinex","BTCUSD",1719587654522,0.004,60830.0,60828.0,0.27873898]
["bitfinex","BTCUSD",1719587654937,0.004,60830.0,60829.0,0.25543898]
["bitfinex","BTCUSD",1719587656398,0.2,60833.0,60829.0,0.25543898]
["bitfinex","BTCUSD",1719587656607,0.2,60833.0,60831.0,0.02]
["bitfinex","BTCUSD",1719587656608,0.002,60832.0,60831.0,0.02]
["bitfinex","BTCUSD",1719587656821,0.002,60832.0,60831.0,0.18233898]
["bitfinex","BTCUSD",1719587657030,0.2328,60847.0,60832.0,0.1931]
["bitfinex","BTCUSD",1719587657239,0.2,60846.0,60833.0,0.58433898]
["bitfinex","BTCUSD",1719587657454,0.4328,60846.0,60833.0,0.58433898]
["bitfinex","BTCUSD",1719587658331,0.1,60845.0,60833.0,0.58433898]
["bitfinex","BTCUSD",1719587658971,0.1,60845.0,60834.0,0.1998]
["bitfinex","BTCUSD",1719587659189,0.2,60846.0,60839.0,0.08]
["bitfinex","BTCUSD",1719587659406,0.2,60846.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719587659859,0.214,60846.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719587660109,0.228,60846.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719587660349,0.214,60846.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719587660588,0.204,60846.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719587660793,0.2,60846.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719587661012,0.2,60846.0,60836.0,0.16205092]
["bitfinex","BTCUSD",1719587661013,0.2988,60846.0,60836.0,0.16205092]
["bitfinex","BTCUSD",1719587661233,0.2988,60846.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719587661234,0.2328,60841.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719587661985,0.2328,60841.0,60837.0,0.16233898]
["bitfinex","BTCUSD",1719587663202,0.4328,60846.0,60837.0,0.16233898]
["bitfinex","BTCUSD",1719587663436,0.1,60845.0,60837.0,0.16233898]
["bitfinex","BTCUSD",1719587663900,0.1,60845.0,60837.0,0.16333898]
["bitfinex","BTCUSD",1719587664402,0.1,60845.0,60837.0,0.16233898]
["bitfinex","BTCUSD",1719587665631,0.1,60845.0,60838.0,0.3062]
["bitfinex","BTCUSD",1719587665897,0.204,60846.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587666128,0.208,60846.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587666885,0.204,60846.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587667120,0.2,60846.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587667363,0.008,60845.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587667591,0.003,60845.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587669021,0.2,60846.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587669640,0.209,60846.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587670027,0.204,60846.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587670425,0.208,60846.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587670650,0.204,60846.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587670863,0.213,60846.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587671121,0.218,60846.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587671356,0.0917,60843.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587671618,0.2328,60842.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719587673213,0.2328,60842.0,60835.0,0.16205092]
["bitfinex","BTCUSD",1719587673524,0.2328,60842.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719587673734,0.2328,60842.0,60839.0,0.001]
["bitfinex","BTCUSD",1719587673949,0.2328,60842.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719587674162,0.2328,60842.0,60833.0,0.422]
["bitfinex","BTCUSD",1719587674380,0.2328,60842.0,60839.0,0.001]
["bitfinex","BTCUSD",1719587674592,0.34604422,60846.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719587674827,0.1,60845.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719587675502,0.1,60845.0,60841.0,0.1954]
["bitfinex","BTCUSD",1719587675714,0.1,60845.0,60842.0,0.16233898]
["bitfinex","BTCUSD",1719587677052,0.102,60845.0,60842.0,0.16233898]
["bitfinex","BTCUSD",1719587677283,0.103,60845.0,60842.0,0.16233898]
["bitfinex","BTCUSD",1719587677509,0.105,60845.0,60842.0,0.16233898]
["bitfinex","BTCUSD",1719587678951,0.005,60845.0,60842.0,0.16233898]
["bitfinex","BTCUSD",1719587679439,0.003,60845.0,60842.0,0.16233898]
["bitfinex","BTCUSD",1719587679675,0.003,60845.0,60842.0,0.16333898]
["bitfinex","BTCUSD",1719587679908,0.003,60845.0,60842.0,0.18333898]
["bitfinex","BTCUSD",1719587680151,0.2,60846.0,60842.0,0.16333898]
["bitfinex","BTCUSD",1719587680382,0.2,60846.0,60842.0,0.18333898]
["bitfinex","BTCUSD",1719587680600,0.2,60846.0,60842.0,0.18233898]
["bitfinex","BTCUSD",1719587680836,0.2,60846.0,60842.0,0.16333898]
["bitfinex","BTCUSD",1719587681344,0.2,60846.0,60844.0,0.02]
["bitfinex","BTCUSD",1719587681571,0.2,60846.0,60845.0,0.29213898]
["bitfinex","BTCUSD",1719587681826,0.2,60846.0,60845.0,0.27213898]
["bitfinex","BTCUSD",1719587682061,0.2,60846.0,60845.0,0.29213898]
["bitfinex","BTCUSD",1719587682295,0.2,60846.0,60845.0,0.27213898]
["bitfinex","BTCUSD",1719587682530,0.2,60846.0,60845.0,0.38153898]
["bitfinex","BTCUSD",1719587682759,0.201,60846.0,60845.0,0.38153898]
["bitfinex","BTCUSD",1719587683220,0.001,60846.0,60845.0,2.38334042]
["bitfinex","BTCUSD",1719587683452,0.001,60846.0,60845.0,2.74769242]
["bitfinex","BTCUSD",1719587684159,0.22082819,60871.0,60863.0,0.1936]
["bitfinex","BTCUSD",1719587684426,0.2,60871.0,60870.0,0.08]
["bitfinex","BTCUSD",1719587684661,0.65253859,60882.0,60878.0,0.08]
["bitfinex","BTCUSD",1719587684662,0.48811044,60882.0,60878.0,0.08]
["bitfinex","BTCUSD",1719587684899,0.2,60884.0,60878.0,0.08]
["bitfinex","BTCUSD",1719587685132,0.2,60884.0,60878.0,0.1]
["bitfinex","BTCUSD",1719587685346,0.2,60884.0,60879.0,0.2027]
["bitfinex","BTCUSD",1719587685993,0.2,60884.0,60878.0,0.08]
["bitfinex","BTCUSD",1719587686728,0.2,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587687432,0.2,60884.0,60879.0,0.19526898]
["bitfinex","BTCUSD",1719587687668,0.206,60884.0,60879.0,0.19626898]
["bitfinex","BTCUSD",1719587688146,0.206,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587688147,0.207,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587688608,0.202,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587688958,0.202,60884.0,60879.0,0.16633898]
["bitfinex","BTCUSD",1719587689179,0.2,60884.0,60879.0,0.16633898]
["bitfinex","BTCUSD",1719587689423,0.2,60884.0,60879.0,0.17133898]
["bitfinex","BTCUSD",1719587690272,0.2,60884.0,60879.0,0.16733898]
["bitfinex","BTCUSD",1719587690708,0.201,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587691161,0.2,60884.0,60879.0,0.3253899]
["bitfinex","BTCUSD",1719587691387,0.2,60884.0,60879.0,0.3243899]
["bitfinex","BTCUSD",1719587691614,0.2,60884.0,60879.0,0.3263899]
["bitfinex","BTCUSD",1719587691845,0.201,60884.0,60879.0,0.3263899]
["bitfinex","BTCUSD",1719587692078,0.2,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587693665,0.201,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587694109,0.2,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587694539,0.203,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587694761,0.204,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587694976,0.201,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587695421,0.202,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587695627,0.201,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587696053,0.202,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587696281,0.201,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719587696798,0.2328,60880.0,60877.0,0.422]
["bitfinex","BTCUSD",1719587697062,0.14094,60883.0,60877.0,0.422]
["bitfinex","BTCUSD",1719587697063,0.1,60883.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719587697799,0.202,60884.0,60880.0,0.0948]
["bitfinex","BTCUSD",1719587698009,0.202,60884.0,60881.0,0.27073898]
["bitfinex","BTCUSD",1719587698227,0.2,60884.0,60881.0,0.27073898]
["bitfinex","BTCUSD",1719587698443,0.006,60883.0,60881.0,0.27073898]
["bitfinex","BTCUSD",1719587699083,0.005,60883.0,60881.0,0.27073898]
["bitfinex","BTCUSD",1719587699332,0.202,60884.0,60881.0,0.27073898]
["bitfinex","BTCUSD",1719587700833,0.2,60884.0,60881.0,0.27073898]
["bitfinex","BTCUSD",1719587701255,0.2,60884.0,60881.0,0.16333898]
["bitfinex","BTCUSD",1719587701885,0.2,60884.0,60881.0,0.16233898]
["bitfinex","BTCUSD",1719587702097,0.201,60884.0,60883.0,0.16233898]
["bitfinex","BTCUSD",1719587702343,0.001,60884.0,60883.0,0.18533898]
["bitfinex","BTCUSD",1719587702557,0.0084,60887.0,60886.0,0.08]
["bitfinex","BTCUSD",1719587702776,0.0084,60887.0,60886.0,0.24233898]
["bitfinex","BTCUSD",1719587702987,0.0084,60887.0,60886.0,0.2886235]
["bitfinex","BTCUSD",1719587703199,0.0084,60887.0,60886.0,0.4661235]
["bitfinex","BTCUSD",1719587703415,0.0084,60887.0,60886.0,0.6661235]
["bitfinex","BTCUSD",1719587703635,0.0084,60887.0,60886.0,0.7190535]
["bitfinex","BTCUSD",1719587704073,0.0084,60887.0,60886.0,0.9190535]
["bitfinex","BTCUSD",1719587704494,0.2,60897.0,60896.0,0.13293]
["bitfinex","BTCUSD",1719587704497,0.0084,60900.0,60896.0,0.11293]
["bitfinex","BTCUSD",1719587704721,0.0084,60900.0,60898.0,0.21526898]
["bitfinex","BTCUSD",1719587704933,0.0084,60900.0,60898.0,0.24155263]
["bitfinex","BTCUSD",1719587705448,0.0084,60900.0,60898.0,0.21826898]
["bitfinex","BTCUSD",1719587705693,0.0084,60900.0,60898.0,0.16233898]
["bitfinex","BTCUSD",1719587705911,0.0084,60900.0,60896.0,0.16205092]
["bitfinex","BTCUSD",1719587705912,0.0094,60899.0,60896.0,0.003]
["bitfinex","BTCUSD",1719587706130,0.2528,60897.0,60896.0,0.003]
["bitfinex","BTCUSD",1719587706588,0.3528,60897.0,60896.0,0.003]
["bitfinex","BTCUSD",1719587707291,0.5521,60897.0,60896.0,0.003]
["bitfinex","BTCUSD",1719587707524,0.02,60889.0,60884.0,0.476]
["bitfinex","BTCUSD",1719587707756,0.2328,60890.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719587709154,0.001,60889.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719587709390,0.2328,60890.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719587709826,0.2368,60890.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719587710259,0.004,60890.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719587710683,0.007,60890.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719587711120,0.003,60890.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719587711338,0.12,60895.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719587711561,0.006,60890.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719587711794,0.003,60890.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719587713099,0.00384,60890.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719587713942,0.00384,60890.0,60885.0,0.24233898]
["bitfinex","BTCUSD",1719587714468,0.00684,60890.0,60885.0,0.24233898]
["bitfinex","BTCUSD",1719587714965,0.00384,60890.0,60885.0,0.24233898]
["bitfinex","BTCUSD",1719587715582,0.00084,60890.0,60885.0,0.24333898]
["bitfinex","BTCUSD",1719587715807,0.00084,60890.0,60885.0,0.24433898]
["bitfinex","BTCUSD",1719587716017,0.00084,60890.0,60885.0,0.24233898]
["bitfinex","BTCUSD",1719587716461,0.00084,60890.0,60885.0,0.24533898]
["bitfinex","BTCUSD",1719587717619,0.00084,60890.0,60885.0,0.24733898]
["bitfinex","BTCUSD",1719587717939,0.00084,60890.0,60885.0,0.24433898]
["bitfinex","BTCUSD",1719587718146,0.00084,60890.0,60886.0,0.32925352]
["bitfinex","BTCUSD",1719587718366,0.00084,60890.0,60887.0,0.11863]
["bitfinex","BTCUSD",1719587718542,0.00084,60890.0,60889.0,0.16233898]
["bitfinex","BTCUSD",1719587718947,0.09064,60890.0,60889.0,0.16233898]
["bitfinex","BTCUSD",1719587719170,0.09064,60890.0,60879.0,0.03293]
["bitfinex","BTCUSD",1719587719171,0.08130346,60894.0,60880.0,0.16205092]
["bitfinex","BTCUSD",1719587719370,0.2328,60883.0,60881.0,0.16233898]
["bitfinex","BTCUSD",1719587720426,0.2328,60889.0,60882.0,0.02]
["bitfinex","BTCUSD",1719587720639,0.2328,60889.0,60883.0,0.16233898]
["bitfinex","BTCUSD",1719587721910,0.2328,60889.0,60877.0,0.08]
["bitfinex","BTCUSD",1719587721911,0.1103,60887.0,60877.0,0.08]
["bitfinex","BTCUSD",1719587722122,0.1103,60887.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719587722123,0.085,60879.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719587722330,0.085,60879.0,60869.0,0.02]
["bitfinex","BTCUSD",1719587722331,0.085,60879.0,60870.0,0.01]
["bitfinex","BTCUSD",1719587722552,0.185,60879.0,60868.0,0.84143]
["bitfinex","BTCUSD",1719587722760,0.185,60879.0,60868.0,0.86143]
["bitfinex","BTCUSD",1719587723186,0.1166,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1719587723431,0.82140346,60878.0,60863.0,0.476]
["bitfinex","BTCUSD",1719587723646,0.2328,60869.0,60864.0,0.16233898]
["bitfinex","BTCUSD",1719587723870,0.1,60877.0,60864.0,0.16233898]
["bitfinex","BTCUSD",1719587723871,0.2328,60865.0,60864.0,0.16233898]
["bitfinex","BTCUSD",1719587724095,0.1,60868.0,60864.0,0.16233898]
["bitfinex","BTCUSD",1719587725202,0.1,60868.0,60865.0,0.02]
["bitfinex","BTCUSD",1719587725411,0.1,60868.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719587725835,0.126,60868.0,60866.0,0.18233898]
["bitfinex","BTCUSD",1719587726049,0.126,60868.0,60867.0,0.02]
["bitfinex","BTCUSD",1719587726267,0.126,60868.0,60867.0,0.18233898]
["bitfinex","BTCUSD",1719587726268,0.113,60868.0,60867.0,0.18233898]
["bitfinex","BTCUSD",1719587726493,0.118,60868.0,60867.0,0.18233898]
["bitfinex","BTCUSD",1719587726930,0.113,60868.0,60867.0,0.18233898]
["bitfinex","BTCUSD",1719587727144,0.113,60868.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719587727402,0.113,60868.0,60867.0,0.18233898]
["bitfinex","BTCUSD",1719587727838,0.1,60868.0,60867.0,0.18233898]
["bitfinex","BTCUSD",1719587728052,0.105,60868.0,60867.0,0.18233898]
["bitfinex","BTCUSD",1719587728689,0.1,60868.0,60867.0,0.18233898]
["bitfinex","BTCUSD",1719587728919,0.107,60868.0,60867.0,0.18233898]
["bitfinex","BTCUSD",1719587729129,0.107,60868.0,60858.0,0.02]
["bitfinex","BTCUSD",1719587729348,0.107,60868.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719587729349,0.103,60868.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719587729562,0.0902,60867.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719587729775,0.0902,60867.0,60860.0,0.02]
["bitfinex","BTCUSD",1719587729984,0.0902,60867.0,60861.0,0.16233898]
["bitfinex","BTCUSD",1719587730205,0.2328,60862.0,60855.0,0.08]
["bitfinex","BTCUSD",1719587730417,0.1,60861.0,60856.0,0.16233898]
["bitfinex","BTCUSD",1719587732155,0.1,60861.0,60851.0,0.476]
["bitfinex","BTCUSD",1719587732156,0.2328,60857.0,60851.0,0.476]
["bitfinex","BTCUSD",1719587732375,0.2328,60857.0,60843.0,0.08]
["bitfinex","BTCUSD",1719587732376,0.2328,60857.0,60846.0,0.02]
["bitfinex","BTCUSD",1719587732588,0.2328,60857.0,60843.0,0.08]
["bitfinex","BTCUSD",1719587732589,0.2328,60851.0,60847.0,0.18233898]
["bitfinex","BTCUSD",1719587732821,0.2328,60851.0,60847.0,0.16233898]
["bitfinex","BTCUSD",1719587733473,0.2328,60851.0,60847.0,0.18233898]
["bitfinex","BTCUSD",1719587733676,0.2328,60851.0,60850.0,0.02]
["bitfinex","BTCUSD",1719587733890,0.2328,60851.0,60847.0,0.16233898]
["bitfinex","BTCUSD",1719587733891,7.114e-05,60850.0,60847.0,0.16233898]
["bitfinex","BTCUSD",1719587735615,7.114e-05,60850.0,60847.0,0.18233898]
["bitfinex","BTCUSD",1719587736020,0.00807114,60850.0,60847.0,0.16333898]
["bitfinex","BTCUSD",1719587736235,0.00807114,60850.0,60849.0,0.02]
["bitfinex","BTCUSD",1719587736449,0.00807114,60850.0,60849.0,0.18233898]
["bitfinex","BTCUSD",1719587736669,0.016,60850.0,60849.0,0.18233898]
["bitfinex","BTCUSD",1719587736879,0.016,60850.0,60849.0,0.16233898]
["bitfinex","BTCUSD",1719587737085,0.2328,60855.0,60844.0,0.02]
["bitfinex","BTCUSD",1719587737288,0.1,60854.0,60846.0,0.16233898]
["bitfinex","BTCUSD",1719587737521,0.003,60850.0,60847.0,0.02]
["bitfinex","BTCUSD",1719587737731,0.003,60850.0,60847.0,0.18233898]
["bitfinex","BTCUSD",1719587738786,0.1,60854.0,60847.0,0.18233898]
["bitfinex","BTCUSD",1719587738994,0.1,60854.0,60847.0,0.18228865]
["bitfinex","BTCUSD",1719587739199,0.01,60850.0,60849.0,0.021]
["bitfinex","BTCUSD",1719587739414,0.01,60850.0,60849.0,0.18333898]
["bitfinex","BTCUSD",1719587739632,0.1,60854.0,60849.0,0.16233898]
["bitfinex","BTCUSD",1719587739839,0.001,60850.0,60849.0,0.16233898]
["bitfinex","BTCUSD",1719587740469,0.1,60854.0,60849.0,0.16233898]
["bitfinex","BTCUSD",1719587740717,0.007,60850.0,60849.0,0.16333898]
["bitfinex","BTCUSD",1719587742014,0.1,60854.0,60849.0,0.16233898]
["bitfinex","BTCUSD",1719587742435,0.003,60850.0,60849.0,0.16233898]
["bitfinex","BTCUSD",1719587742728,0.002,60850.0,60849.0,0.16233898]
["bitfinex","BTCUSD",1719587742975,0.1,60854.0,60849.0,0.16233898]
["bitfinex","BTCUSD",1719587743213,0.008,60850.0,60849.0,0.16233898]
["bitfinex","BTCUSD",1719587743447,0.004,60850.0,60849.0,0.16233898]
["bitfinex","BTCUSD",1719587743705,0.001,60850.0,60849.0,0.16233898]
["bitfinex","BTCUSD",1719587744208,0.04368368,60855.0,60852.0,0.02]
["bitfinex","BTCUSD",1719587744443,0.04368368,60855.0,60854.0,0.02]
["bitfinex","BTCUSD",1719587744689,0.04368368,60855.0,60853.0,0.16233898]
["bitfinex","BTCUSD",1719587745457,0.009,60854.0,60853.0,0.16233898]
["bitfinex","BTCUSD",1719587745708,0.009,60854.0,60849.0,0.001924]
["bitfinex","BTCUSD",1719587745962,0.001,60850.0,60849.0,0.16326298]
["bitfinex","BTCUSD",1719587746436,0.14368368,60855.0,60849.0,0.16326298]
["bitfinex","BTCUSD",1719587746664,0.15368368,60855.0,60853.0,0.001]
["bitfinex","BTCUSD",1719587747139,0.14868368,60855.0,60853.0,0.001]
["bitfinex","BTCUSD",1719587747378,0.14868368,60855.0,60849.0,0.000924]
["bitfinex","BTCUSD",1719587747379,0.14368368,60855.0,60849.0,0.000924]
["bitfinex","BTCUSD",1719587747660,0.2328,60850.0,60849.0,0.000924]
["bitfinex","BTCUSD",1719587747907,0.5252,60850.0,60849.0,0.000924]
["bitfinex","BTCUSD",1719587748922,0.5272,60850.0,60849.0,0.000924]
["bitfinex","BTCUSD",1719587749154,0.5262,60850.0,60849.0,0.000924]
["bitfinex","BTCUSD",1719587749395,0.5252,60850.0,60849.0,0.000924]
["bitfinex","BTCUSD",1719587749622,0.5252,60850.0,60849.0,0.002924]
["bitfinex","BTCUSD",1719587749623,0.62535575,60850.0,60849.0,0.002924]
["bitfinex","BTCUSD",1719587749876,0.62535575,60850.0,60849.0,0.001924]
["bitfinex","BTCUSD",1719587750561,0.5332,60850.0,60849.0,0.001924]
["bitfinex","BTCUSD",1719587751051,0.5412,60850.0,60849.0,0.001924]
["bitfinex","BTCUSD",1719587753826,0.5425,60850.0,60849.0,0.001924]
["bitfinex","BTCUSD",1719587755885,0.116,60850.0,60849.0,0.16426298]
["bitfinex","BTCUSD",1719587756338,0.016,60850.0,60849.0,0.30156298]
["bitfinex","BTCUSD",1719587756572,0.016,60850.0,60849.0,0.39106298]
["bitfinex","BTCUSD",1719587758544,0.016,60850.0,60849.0,0.001924]
["bitfinex","BTCUSD",1719587758991,0.2421,60850.0,60849.0,0.000924]
["bitfinex","BTCUSD",1719587759197,0.2341,60850.0,60849.0,0.000924]
["bitfinex","BTCUSD",1719587759435,0.3341,60850.0,60849.0,0.004924]
["bitfinex","BTCUSD",1719587759651,0.3341,60850.0,60849.0,0.002924]
["bitfinex","BTCUSD",1719587760081,0.3421,60850.0,60849.0,0.000924]
["bitfinex","BTCUSD",1719587760530,0.3501,60850.0,60849.0,0.000924]
["bitfinex","BTCUSD",1719587762083,0.5501,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587762341,0.3501,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587762818,0.3341,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587763280,0.3491,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587763525,0.37018582,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587763754,0.36318582,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587764268,0.36218582,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587764489,0.57008582,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587764705,0.97008582,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587764920,1.0670944,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587765643,1.0680944,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587765872,0.8600944,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587766083,0.97008582,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587766301,0.98408582,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587766521,0.77708582,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587766742,0.76308582,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587766955,1.1073944,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587767193,0.59108582,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587767413,0.57708582,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587767663,0.014,60850.0,60849.0,0.02087982]
["bitfinex","BTCUSD",1719587767878,0.014,60850.0,60849.0,0.2934188]
["bitfinex","BTCUSD",1719587768554,0.014,60850.0,60849.0,0.3664188]
["bitfinex","BTCUSD",1719587768783,0.014,60850.0,60849.0,0.3864188]
["bitfinex","BTCUSD",1719587768999,0.042,60850.0,60849.0,0.3864188]
["bitfinex","BTCUSD",1719587769221,0.014,60850.0,60849.0,0.3864188]
["bitfinex","BTCUSD",1719587769483,0.2,60856.0,60855.0,0.02]
["bitfinex","BTCUSD",1719587769689,0.2,60856.0,60855.0,0.18233898]
["bitfinex","BTCUSD",1719587770103,0.2,60856.0,60849.0,0.20407982]
["bitfinex","BTCUSD",1719587770104,0.2,60856.0,60851.0,0.02]
["bitfinex","BTCUSD",1719587770311,0.2,60856.0,60849.0,0.20407982]
["bitfinex","BTCUSD",1719587770312,0.2,60856.0,60849.0,0.11107982]
["bitfinex","BTCUSD",1719587770524,0.2,60856.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587770525,0.2341,60852.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587770759,0.001,60850.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587772619,0.1,60851.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587773340,0.1,60851.0,60849.0,0.00187982]
["bitfinex","BTCUSD",1719587773559,0.1,60851.0,60849.0,0.00087982]
["bitfinex","BTCUSD",1719587773748,0.1,60851.0,60849.0,0.00187982]
["bitfinex","BTCUSD",1719587774012,0.1,60851.0,60849.0,0.00287982]
["bitfinex","BTCUSD",1719587774013,0.2028,60850.0,60849.0,0.00287982]
["bitfinex","BTCUSD",1719587774282,0.7028,60850.0,60849.0,0.00187982]
["bitfinex","BTCUSD",1719587774976,0.7028,60850.0,60849.0,0.0018235]
["bitfinex","BTCUSD",1719587775639,0.7028,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587775858,0.86457623,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587776150,0.85057623,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587776400,0.65057623,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587776652,0.3308,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587776904,0.3168,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587777149,0.114,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587777389,0.1,60851.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587777617,0.014,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587778916,0.07806924,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587779130,0.27636924,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587779345,0.52742017,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587779560,0.10084,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587779804,0.11484,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587780251,0.12884,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587780457,0.02884,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587780717,0.11484,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587781693,0.10182211,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587781920,0.20182211,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587782151,0.21582211,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587783343,0.12884,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587783572,0.29305393,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587783831,0.12884,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587784301,0.29305171,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587784761,0.12884,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587785001,0.02884,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587785249,0.12884,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587785490,1.58543025,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587785719,0.98904025,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587786912,1.00590948,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587787173,1.00590547,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587789016,0.80590547,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587789219,0.55160522,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587789604,0.35160522,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587790081,0.10885589,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587791593,0.4926,60852.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587791804,0.2926,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587792860,0.2926,60850.0,60849.0,0.0018235]
["bitfinex","BTCUSD",1719587793286,0.2926,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587793520,0.2926,60850.0,60849.0,0.0028235]
["bitfinex","BTCUSD",1719587793787,0.3926,60850.0,60849.0,0.0028235]
["bitfinex","BTCUSD",1719587794260,0.3926,60850.0,60849.0,0.0018235]
["bitfinex","BTCUSD",1719587795185,0.1,60850.0,60849.0,0.0028235]
["bitfinex","BTCUSD",1719587795619,0.16414206,60854.0,60852.0,0.02]
["bitfinex","BTCUSD",1719587795835,0.22097972,60856.0,60853.0,0.4416912]
["bitfinex","BTCUSD",1719587795836,0.14592355,60855.0,60853.0,0.4416912]
["bitfinex","BTCUSD",1719587796048,0.14592355,60855.0,60853.0,0.4216912]
["bitfinex","BTCUSD",1719587796259,0.34592355,60856.0,60853.0,0.4216912]
["bitfinex","BTCUSD",1719587796507,0.2,60856.0,60853.0,0.4216912]
["bitfinex","BTCUSD",1719587796935,0.013,60854.0,60853.0,0.4216912]
["bitfinex","BTCUSD",1719587797148,0.013,60854.0,60853.0,0.25935222]
["bitfinex","BTCUSD",1719587797332,0.24984956,60855.0,60853.0,0.25935222]
["bitfinex","BTCUSD",1719587797576,0.14584956,60854.0,60853.0,0.25935222]
["bitfinex","BTCUSD",1719587797787,0.1,60854.0,60849.0,0.2080235]
["bitfinex","BTCUSD",1719587798024,0.14582624,60852.0,60849.0,0.2080235]
["bitfinex","BTCUSD",1719587798254,0.104,60855.0,60849.0,0.2080235]
["bitfinex","BTCUSD",1719587798255,0.14582624,60851.0,60849.0,0.2080235]
["bitfinex","BTCUSD",1719587798480,0.104,60855.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587798481,0.55668076,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587798923,0.3926,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587799157,0.58979693,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587799381,0.58979232,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587799612,0.54617789,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587799837,0.58979232,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587800704,0.42576085,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587800914,0.42776085,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587801519,0.42976085,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587801768,0.5937678,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587801979,0.56060695,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587802407,0.56062971,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587802623,0.59379056,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587802831,0.53529056,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587803251,0.37126085,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587803887,0.3381,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587806446,0.3361,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587806660,0.3361,60850.0,60849.0,0.2081235]
["bitfinex","BTCUSD",1719587806842,0.3381,60850.0,60849.0,0.2281235]
["bitfinex","BTCUSD",1719587807279,0.3381,60850.0,60849.0,0.2081235]
["bitfinex","BTCUSD",1719587807501,0.38832045,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587807767,0.79232045,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587808191,0.82557743,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587808401,0.82757743,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587809051,0.79421042,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587809294,0.79221042,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587809504,0.75695344,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587809714,0.75895344,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587810147,0.76095344,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587810386,0.86912154,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587810617,0.86712154,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587810810,0.88112154,60850.0,60849.0,0.0018235]
["bitfinex","BTCUSD",1719587811446,0.8642681,60850.0,60849.0,0.0018235]
["bitfinex","BTCUSD",1719587811686,0.8642681,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587811687,0.75696029,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587811888,0.75696028,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587812101,0.77096028,60850.0,60849.0,0.0018235]
["bitfinex","BTCUSD",1719587812530,0.7902513,60850.0,60849.0,0.0008235]
["bitfinex","BTCUSD",1719587812739,0.93928911,60850.0,60849.0,0.0018235]
["bitfinex","BTCUSD",1719587813186,0.95328911,60850.0,60849.0,0.0028235]
["bitfinex","BTCUSD",1719587813402,0.95328911,60850.0,60845.0,0.05]
["bitfinex","BTCUSD",1719587813403,0.4,60847.0,60845.0,0.05]
["bitfinex","BTCUSD",1719587813614,0.1,60846.0,60845.0,0.05]
["bitfinex","BTCUSD",1719587814297,0.13330491,60846.0,60845.0,0.05]
["bitfinex","BTCUSD",1719587814535,0.15016119,60846.0,60845.0,0.05]
["bitfinex","BTCUSD",1719587814949,0.16116119,60846.0,60845.0,0.051]
["bitfinex","BTCUSD",1719587815158,0.17216119,60846.0,60845.0,0.052]
["bitfinex","BTCUSD",1719587815631,0.3344949,60846.0,60845.0,0.052]
["bitfinex","BTCUSD",1719587815856,0.16116119,60846.0,60845.0,0.051]
["bitfinex","BTCUSD",1719587816798,0.17516119,60846.0,60845.0,0.052]
["bitfinex","BTCUSD",1719587817021,0.16416119,60846.0,60845.0,0.051]
["bitfinex","BTCUSD",1719587817675,0.17816119,60846.0,60845.0,0.052]
["bitfinex","BTCUSD",1719587818089,0.25607737,60846.0,60845.0,0.05]
["bitfinex","BTCUSD",1719587818515,0.16116119,60846.0,60845.0,0.051]
["bitfinex","BTCUSD",1719587819396,0.36116119,60846.0,60845.0,0.051]
["bitfinex","BTCUSD",1719587819580,0.12785628,60846.0,60845.0,0.051]
["bitfinex","BTCUSD",1719587820010,0.111,60846.0,60845.0,0.051]
["bitfinex","BTCUSD",1719587820268,0.1,60846.0,60845.0,0.05]
["bitfinex","BTCUSD",1719587820479,0.3341,60846.0,60845.0,0.05]
["bitfinex","BTCUSD",1719587821175,0.2,60847.0,60846.0,0.02]
["bitfinex","BTCUSD",1719587821416,0.2,60847.0,60846.0,0.16233898]
["bitfinex","BTCUSD",1719587822084,0.34595646,60847.0,60845.0,0.42745222]
["bitfinex","BTCUSD",1719587822300,0.2,60847.0,60845.0,0.42745222]
["bitfinex","BTCUSD",1719587822517,0.2,60847.0,60845.0,0.42845222]
["bitfinex","BTCUSD",1719587822518,0.114,60846.0,60845.0,0.42845222]
["bitfinex","BTCUSD",1719587822739,0.114,60846.0,60845.0,0.42745222]
["bitfinex","BTCUSD",1719587822740,0.1,60846.0,60845.0,0.42745222]
["bitfinex","BTCUSD",1719587823166,0.1,60846.0,60845.0,0.44745222]
["bitfinex","BTCUSD",1719587823383,0.1,60846.0,60845.0,0.42745222]
["bitfinex","BTCUSD",1719587823597,0.11,60846.0,60845.0,0.42845222]
["bitfinex","BTCUSD",1719587823805,0.11,60846.0,60845.0,0.051]
["bitfinex","BTCUSD",1719587824018,0.26419178,60846.0,60845.0,0.05]
["bitfinex","BTCUSD",1719587824235,0.1,60846.0,60845.0,0.05]
["bitfinex","BTCUSD",1719587824446,0.1,60846.0,60845.0,0.051]
["bitfinex","BTCUSD",1719587824447,0.106,60846.0,60845.0,0.051]
["bitfinex","BTCUSD",1719587824668,0.2702912,60846.0,60845.0,0.051]
["bitfinex","BTCUSD",1719587824882,0.106,60846.0,60845.0,0.052]
["bitfinex","BTCUSD",1719587825090,0.112,60846.0,60845.0,0.052]
["bitfinex","BTCUSD",1719587827103,0.112,60846.0,60845.0,0.072]
["bitfinex","BTCUSD",1719587827321,0.112,60846.0,60845.0,0.23433898]
["bitfinex","BTCUSD",1719587827534,0.112,60846.0,60845.0,0.6144912]
["bitfinex","BTCUSD",1719587828173,0.112,60846.0,60845.0,0.44933898]
["bitfinex","BTCUSD",1719587828384,0.112,60846.0,60845.0,0.6144912]
["bitfinex","BTCUSD",1719587828611,0.112,60846.0,60845.0,0.23715222]
["bitfinex","BTCUSD",1719587829253,0.112,60846.0,60845.0,0.21715222]
["bitfinex","BTCUSD",1719587829465,0.112,60846.0,60845.0,0.072]
["bitfinex","BTCUSD",1719587829675,0.112,60846.0,60845.0,0.23715222]
["bitfinex","BTCUSD",1719587830120,0.112,60846.0,60845.0,0.21715222]
["bitfinex","BTCUSD",1719587830541,0.112,60846.0,60845.0,0.052]
["bitfinex","BTCUSD",1719587830753,0.27633009,60846.0,60845.0,0.052]
["bitfinex","BTCUSD",1719587830962,0.112,60846.0,60845.0,0.052]
["bitfinex","BTCUSD",1719587833768,0.112,60846.0,60845.0,0.072]
["bitfinex","BTCUSD",1719587833985,0.112,60846.0,60845.0,0.271]
["bitfinex","BTCUSD",1719587834199,0.25796138,60846.0,60845.0,0.43333898]
["bitfinex","BTCUSD",1719587834434,0.112,60846.0,60845.0,0.5984912]
["bitfinex","BTCUSD",1719587834937,0.012,60846.0,60845.0,0.5984912]
["bitfinex","BTCUSD",1719587835397,0.012,60846.0,60845.0,0.5784912]
["bitfinex","BTCUSD",1719587835640,0.012,60846.0,60845.0,0.6014912]
["bitfinex","BTCUSD",1719587835874,0.012,60846.0,60845.0,0.6314912]
["bitfinex","BTCUSD",1719587836109,0.2341,60860.0,60858.0,0.02]
["bitfinex","BTCUSD",1719587836337,0.1,60859.0,60858.0,0.02]
["bitfinex","BTCUSD",1719587836761,0.1,60859.0,60857.0,0.2355]
["bitfinex","BTCUSD",1719587836970,0.1,60859.0,60857.0,0.2155]
["bitfinex","BTCUSD",1719587837189,0.1,60859.0,60857.0,0.2355]
["bitfinex","BTCUSD",1719587837604,0.1,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1719587838024,0.1,60859.0,60857.0,0.2355]
["bitfinex","BTCUSD",1719587838879,0.1,60859.0,60858.0,0.16233898]
["bitfinex","BTCUSD",1719587839503,0.108,60859.0,60858.0,0.16233898]
["bitfinex","BTCUSD",1719587839958,0.1,60859.0,60858.0,0.18233898]
["bitfinex","BTCUSD",1719587840198,0.111,60859.0,60858.0,0.18233898]
["bitfinex","BTCUSD",1719587840413,0.011,60859.0,60858.0,0.3474912]
["bitfinex","BTCUSD",1719587840639,0.003,60859.0,60858.0,0.66117737]
["bitfinex","BTCUSD",1719587840848,0.003,60859.0,60858.0,0.67117737]
["bitfinex","BTCUSD",1719587841056,0.006,60859.0,60858.0,0.66117737]
["bitfinex","BTCUSD",1719587841438,0.003,60859.0,60858.0,0.66117737]
["bitfinex","BTCUSD",1719587841647,0.003,60859.0,60858.0,0.63817737]
["bitfinex","BTCUSD",1719587842070,0.003,60859.0,60858.0,0.64817737]
["bitfinex","BTCUSD",1719587842319,0.37998527,60872.0,60871.0,0.2319]
["bitfinex","BTCUSD",1719587842320,0.2341,60872.0,60871.0,0.2319]
["bitfinex","BTCUSD",1719587842526,0.3341,60872.0,60871.0,0.2319]
["bitfinex","BTCUSD",1719587843377,0.3341,60872.0,60871.0,0.39423898]
["bitfinex","BTCUSD",1719587843813,0.3411,60872.0,60871.0,0.39523898]
["bitfinex","BTCUSD",1719587844503,0.3411,60872.0,60871.0,0.16333898]
["bitfinex","BTCUSD",1719587844718,0.3551,60872.0,60871.0,0.16433898]
["bitfinex","BTCUSD",1719587844945,0.121,60872.0,60871.0,0.16433898]
["bitfinex","BTCUSD",1719587845152,0.2551,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719587845364,0.3551,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719587847655,0.3551,60872.0,60871.0,0.022]
["bitfinex","BTCUSD",1719587847890,0.3551,60872.0,60871.0,0.218]
["bitfinex","BTCUSD",1719587849320,0.3551,60872.0,60871.0,0.238]
["bitfinex","BTCUSD",1719587849920,0.021,60872.0,60871.0,0.5754912]
["bitfinex","BTCUSD",1719587850125,0.021,60872.0,60871.0,0.6214512]
["bitfinex","BTCUSD",1719587850544,0.021,60872.0,60871.0,0.5654912]
["bitfinex","BTCUSD",1719587850750,0.021,60872.0,60871.0,0.5644912]
["bitfinex","BTCUSD",1719587850751,0.007,60872.0,60871.0,0.5644912]
["bitfinex","BTCUSD",1719587851165,0.007,60872.0,60871.0,0.5684912]
["bitfinex","BTCUSD",1719587851817,0.007,60872.0,60871.0,0.4769912]
["bitfinex","BTCUSD",1719587852056,0.007,60872.0,60871.0,0.17015222]
["bitfinex","BTCUSD",1719587852499,0.1,60873.0,60871.0,0.16915222]
["bitfinex","BTCUSD",1719587852738,0.1,60873.0,60871.0,0.16515222]
["bitfinex","BTCUSD",1719587852946,0.1,60873.0,60872.0,0.16515222]
["bitfinex","BTCUSD",1719587854127,0.2,60872.0,60864.0,0.419]
["bitfinex","BTCUSD",1719587854362,0.31540346,60865.0,60860.0,0.58715222]
["bitfinex","BTCUSD",1719587854596,0.1,60864.0,60860.0,0.58715222]
["bitfinex","BTCUSD",1719587854802,0.14176839,60864.0,60860.0,0.58715222]
["bitfinex","BTCUSD",1719587856499,0.15576839,60864.0,60860.0,0.58815222]
["bitfinex","BTCUSD",1719587856878,0.14176839,60864.0,60860.0,0.58715222]
["bitfinex","BTCUSD",1719587857279,0.14176839,60864.0,60860.0,0.423]
["bitfinex","BTCUSD",1719587857280,0.2341,60861.0,60860.0,0.423]
["bitfinex","BTCUSD",1719587857521,0.3341,60861.0,60860.0,0.58715222]
["bitfinex","BTCUSD",1719587857894,0.3341,60861.0,60860.0,0.58815222]
["bitfinex","BTCUSD",1719587858165,0.4286,60861.0,60860.0,0.423]
["bitfinex","BTCUSD",1719587858373,0.60115098,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1719587858583,0.58466839,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1719587859205,0.58466839,60861.0,60846.0,0.5665]
["bitfinex","BTCUSD",1719587859206,0.93009893,60861.0,60846.0,0.5665]
["bitfinex","BTCUSD",1719587859398,0.2341,60849.0,60847.0,0.16233898]
["bitfinex","BTCUSD",1719587859609,0.2341,60849.0,60847.0,0.3274912]
["bitfinex","BTCUSD",1719587859780,0.2341,60849.0,60847.0,0.16233898]
["bitfinex","BTCUSD",1719587860543,0.2341,60849.0,60846.0,0.73165222]
["bitfinex","BTCUSD",1719587860544,4.259e-05,60847.0,60846.0,0.73165222]
["bitfinex","BTCUSD",1719587860751,4.259e-05,60847.0,60846.0,0.4179912]
["bitfinex","BTCUSD",1719587861547,4.259e-05,60847.0,60846.0,0.4379912]
["bitfinex","BTCUSD",1719587862005,4.259e-05,60847.0,60846.0,0.5703912]
["bitfinex","BTCUSD",1719587862216,4.259e-05,60847.0,60846.0,0.5933912]
["bitfinex","BTCUSD",1719587862900,0.00104259,60847.0,60846.0,0.6003912]
["bitfinex","BTCUSD",1719587863102,0.00204259,60847.0,60846.0,0.6063912]
["bitfinex","BTCUSD",1719587863548,0.00204259,60847.0,60846.0,1.54174212]
["bitfinex","BTCUSD",1719587863765,0.2341,60872.0,60867.0,0.0343]
["bitfinex","BTCUSD",1719587864183,0.24353423,60879.0,60867.0,0.0343]
["bitfinex","BTCUSD",1719587864385,0.2341,60873.0,60867.0,0.0343]
["bitfinex","BTCUSD",1719587866080,0.008,60872.0,60867.0,0.0353]
["bitfinex","BTCUSD",1719587866323,0.115,60872.0,60867.0,0.002]
["bitfinex","BTCUSD",1719587866549,0.107,60872.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719587866803,0.1,60872.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719587867012,0.1,60872.0,60869.0,0.209]
["bitfinex","BTCUSD",1719587867195,0.1,60872.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719587867340,0.107,60872.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719587868876,0.04176839,60882.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719587868877,0.14566031,60884.0,60876.0,0.16515222]
["bitfinex","BTCUSD",1719587869074,0.12139053,60882.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719587869274,0.2341,60883.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719587870028,0.35549053,60883.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719587870238,0.2341,60883.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719587870453,0.1,60882.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719587870860,0.102,60882.0,60877.0,0.16333898]
["bitfinex","BTCUSD",1719587871282,0.102,60882.0,60877.0,0.16433898]
["bitfinex","BTCUSD",1719587872806,0.102,60882.0,60877.0,0.16333898]
["bitfinex","BTCUSD",1719587873011,0.109,60882.0,60877.0,0.16433898]
["bitfinex","BTCUSD",1719587873426,0.109,60882.0,60881.0,0.16515222]
["bitfinex","BTCUSD",1719587873631,0.109,60882.0,60881.0,0.3274912]
["bitfinex","BTCUSD",1719587873632,0.009,60882.0,60881.0,0.3274912]
["bitfinex","BTCUSD",1719587874309,0.002,60882.0,60881.0,0.3274912]
["bitfinex","BTCUSD",1719587874717,0.002,60882.0,60881.0,0.3284912]
["bitfinex","BTCUSD",1719587874924,0.009,60882.0,60881.0,0.3284912]
["bitfinex","BTCUSD",1719587875154,0.007,60882.0,60881.0,0.3284912]
["bitfinex","BTCUSD",1719587876245,0.1,60884.0,60883.0,0.16515222]
["bitfinex","BTCUSD",1719587876518,0.1,60884.0,60883.0,0.5380912]
["bitfinex","BTCUSD",1719587876737,0.1,60889.0,60884.0,0.16515222]
["bitfinex","BTCUSD",1719587876971,0.2341,60890.0,60889.0,0.16515222]
["bitfinex","BTCUSD",1719587877212,0.00084,60895.0,60891.0,0.16515222]
["bitfinex","BTCUSD",1719587877448,0.00084,60895.0,60893.0,0.16515222]
["bitfinex","BTCUSD",1719587877675,0.00084,60895.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719587878412,0.00084,60895.0,60893.0,0.16515222]
["bitfinex","BTCUSD",1719587878672,0.0928,60894.0,60893.0,0.16515222]
["bitfinex","BTCUSD",1719587878905,0.00084,60895.0,60893.0,0.16515222]
["bitfinex","BTCUSD",1719587879136,0.00084,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1719587879364,0.10884,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1719587879540,0.10884,60895.0,60893.0,0.16515222]
["bitfinex","BTCUSD",1719587879768,0.11684,60895.0,60893.0,0.16615222]
["bitfinex","BTCUSD",1719587880180,0.10084,60895.0,60889.0,0.422]
["bitfinex","BTCUSD",1719587880391,0.10684,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1719587880590,0.11484,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1719587881145,0.10884,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1719587881348,0.27017627,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1719587881548,0.02,60891.0,60884.0,0.16515222]
["bitfinex","BTCUSD",1719587881915,0.02,60891.0,60882.0,0.16515222]
["bitfinex","BTCUSD",1719587881916,0.2341,60885.0,60882.0,0.16515222]
["bitfinex","BTCUSD",1719587882120,0.2341,60883.0,60879.0,0.16515222]
["bitfinex","BTCUSD",1719587882324,0.1,60882.0,60881.0,0.16515222]
["bitfinex","BTCUSD",1719587882535,0.1,60882.0,60877.0,0.16515222]
["bitfinex","BTCUSD",1719587882764,0.1,60882.0,60874.0,0.16515222]
["bitfinex","BTCUSD",1719587882765,0.08130346,60880.0,60874.0,0.16515222]
["bitfinex","BTCUSD",1719587882976,0.2341,60875.0,60874.0,0.16515222]
["bitfinex","BTCUSD",1719587883185,0.3341,60875.0,60874.0,0.16515222]
["bitfinex","BTCUSD",1719587883397,0.3341,60875.0,60870.0,0.476]
["bitfinex","BTCUSD",1719587883601,0.3341,60875.0,60866.0,0.16515222]
["bitfinex","BTCUSD",1719587883602,0.19970346,60871.0,60866.0,0.16515222]
["bitfinex","BTCUSD",1719587883810,0.2341,60868.0,60864.0,0.16515222]
["bitfinex","BTCUSD",1719587884055,0.2341,60865.0,60863.0,0.16515222]
["bitfinex","BTCUSD",1719587884463,0.2341,60865.0,60864.0,0.16515222]
["bitfinex","BTCUSD",1719587886615,0.2451,60865.0,60864.0,0.16515222]
["bitfinex","BTCUSD",1719587887102,0.2431,60865.0,60864.0,0.16615222]
["bitfinex","BTCUSD",1719587887578,0.2431,60865.0,60864.0,0.16715222]
["bitfinex","BTCUSD",1719587887579,0.2501,60865.0,60864.0,0.16715222]
["bitfinex","BTCUSD",1719587888116,0.016,60865.0,60864.0,0.3294912]
["bitfinex","BTCUSD",1719587888969,0.007,60865.0,60864.0,0.3284912]
["bitfinex","BTCUSD",1719587889392,0.004,60865.0,60864.0,0.3274912]
["bitfinex","BTCUSD",1719587889909,0.004,60865.0,60864.0,0.3284912]
["bitfinex","BTCUSD",1719587889910,0.2461,60865.0,60864.0,0.3284912]
["bitfinex","BTCUSD",1719587890601,0.2381,60865.0,60864.0,0.3274912]
["bitfinex","BTCUSD",1719587891017,0.2421,60865.0,60864.0,0.3274912]
["bitfinex","BTCUSD",1719587891232,0.2421,60865.0,60861.0,0.16515222]
["bitfinex","BTCUSD",1719587891463,0.2421,60865.0,60856.0,0.117724]
["bitfinex","BTCUSD",1719587891464,0.2421,60865.0,60858.0,0.16515222]
["bitfinex","BTCUSD",1719587891468,0.1,60864.0,60858.0,0.16515222]
["bitfinex","BTCUSD",1719587891915,0.2341,60859.0,60858.0,0.16515222]
["bitfinex","BTCUSD",1719587892124,0.3341,60859.0,60856.0,0.000924]
["bitfinex","BTCUSD",1719587892330,0.02,60858.0,60856.0,0.000924]
["bitfinex","BTCUSD",1719587893052,0.2253,60858.0,60856.0,0.000924]
["bitfinex","BTCUSD",1719587893257,0.1,60858.0,60856.0,0.000924]
["bitfinex","BTCUSD",1719587894127,0.1,60858.0,60856.0,0.0008712]
["bitfinex","BTCUSD",1719587894338,0.2341,60857.0,60856.0,0.0018712]
["bitfinex","BTCUSD",1719587894556,0.3341,60857.0,60856.0,0.0028712]
["bitfinex","BTCUSD",1719587895583,0.1,60857.0,60856.0,0.0028712]
["bitfinex","BTCUSD",1719587895799,0.022,60858.0,60857.0,0.2192]
["bitfinex","BTCUSD",1719587895800,0.11,60858.0,60857.0,0.2192]
["bitfinex","BTCUSD",1719587896021,0.11,60858.0,60857.0,0.38153898]
["bitfinex","BTCUSD",1719587896220,0.112,60858.0,60857.0,0.38153898]
["bitfinex","BTCUSD",1719587897050,0.1,60858.0,60857.0,0.38153898]
["bitfinex","BTCUSD",1719587897474,0.108,60858.0,60857.0,0.38153898]
["bitfinex","BTCUSD",1719587899080,0.108,60858.0,60857.0,0.5466912]
["bitfinex","BTCUSD",1719587899081,0.103,60858.0,60857.0,0.5466912]
["bitfinex","BTCUSD",1719587899376,0.001,60858.0,60857.0,0.5666912]
["bitfinex","BTCUSD",1719587899531,0.001,60858.0,60857.0,1.6306912]
["bitfinex","BTCUSD",1719587899764,0.001,60858.0,60857.0,1.4436512]
["bitfinex","BTCUSD",1719587899932,0.001,60858.0,60857.0,2.0369512]
["bitfinex","BTCUSD",1719587900106,0.2,60874.0,60873.0,0.46615222]
["bitfinex","BTCUSD",1719587900312,0.2,60874.0,60873.0,0.6284912]
["bitfinex","BTCUSD",1719587903622,0.201,60874.0,60873.0,0.6284912]
["bitfinex","BTCUSD",1719587903797,0.201,60874.0,60873.0,0.6294912]
["bitfinex","BTCUSD",1719587903798,0.202,60874.0,60873.0,0.6294912]
["bitfinex","BTCUSD",1719587904380,0.202,60874.0,60873.0,0.6284912]
["bitfinex","BTCUSD",1719587904381,0.201,60874.0,60873.0,0.6284912]
["bitfinex","BTCUSD",1719587904810,0.202,60874.0,60873.0,0.6294912]
["bitfinex","BTCUSD",1719587905461,0.202,60874.0,60873.0,0.5274912]
["bitfinex","BTCUSD",1719587905667,0.202,60874.0,60873.0,0.4084912]
["bitfinex","BTCUSD",1719587906275,0.202,60874.0,60873.0,0.4074912]
["bitfinex","BTCUSD",1719587906276,0.2,60874.0,60873.0,0.4074912]
["bitfinex","BTCUSD",1719587906681,0.2,60874.0,60873.0,0.4084912]
["bitfinex","BTCUSD",1719587908158,0.2,60874.0,60873.0,0.16615222]
["bitfinex","BTCUSD",1719587909277,0.2,60874.0,60873.0,0.3284912]
["bitfinex","BTCUSD",1719587909471,0.2,60874.0,60873.0,0.3274912]
["bitfinex","BTCUSD",1719587909628,0.207,60874.0,60873.0,0.3274912]
["bitfinex","BTCUSD",1719587909834,0.207,60874.0,60873.0,0.4084912]
["bitfinex","BTCUSD",1719587910013,0.0995,60890.0,60888.0,0.16515222]
["bitfinex","BTCUSD",1719587910213,0.0995,60890.0,60873.0,0.24333898]
["bitfinex","BTCUSD",1719587910214,0.03484778,60887.0,60879.0,0.2065]
["bitfinex","BTCUSD",1719587910419,0.35563751,60892.0,60880.0,0.16562376]
["bitfinex","BTCUSD",1719587910625,0.12153751,60892.0,60883.0,0.08]
["bitfinex","BTCUSD",1719587910830,0.12153751,60893.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719587911286,0.12047485,60895.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719587911287,0.1,60892.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719587911531,0.24201236,60895.0,60884.0,0.16562356]
["bitfinex","BTCUSD",1719587911532,0.1,60894.0,60884.0,0.16562356]
["bitfinex","BTCUSD",1719587911765,0.00084,60895.0,60884.0,0.16562356]
["bitfinex","BTCUSD",1719587912668,0.00079814,60895.0,60884.0,0.16562356]
["bitfinex","BTCUSD",1719587912883,0.00079814,60895.0,60891.0,0.2929]
["bitfinex","BTCUSD",1719587912884,0.014,60892.0,60891.0,0.2929]
["bitfinex","BTCUSD",1719587913143,0.014,60892.0,60891.0,0.35214373]
["bitfinex","BTCUSD",1719587913369,0.00084,60894.0,60891.0,0.51091092]
["bitfinex","BTCUSD",1719587913601,0.00084,60894.0,60892.0,0.05924364]
["bitfinex","BTCUSD",1719587914556,0.00184,60894.0,60893.0,0.1933464]
["bitfinex","BTCUSD",1719587914779,0.00184,60894.0,60893.0,0.2163464]
["bitfinex","BTCUSD",1719587915020,0.00284,60894.0,60893.0,0.2163464]
["bitfinex","BTCUSD",1719587915245,0.00284,60894.0,60893.0,0.21963017]
["bitfinex","BTCUSD",1719587915681,0.00284,60894.0,60893.0,0.81293018]
["bitfinex","BTCUSD",1719587915945,0.00184,60894.0,60893.0,2.28733018]
["bitfinex","BTCUSD",1719587916160,0.00184,60894.0,60893.0,2.50733018]
["bitfinex","BTCUSD",1719587917346,0.00184,60894.0,60893.0,2.30833018]
["bitfinex","BTCUSD",1719587917675,0.00284,60894.0,60893.0,1.9317464]
["bitfinex","BTCUSD",1719587918093,0.00284,60894.0,60893.0,1.9117464]
["bitfinex","BTCUSD",1719587918549,0.00284,60894.0,60893.0,1.9317464]
["bitfinex","BTCUSD",1719587918966,0.00284,60894.0,60893.0,1.9117464]
["bitfinex","BTCUSD",1719587920219,0.00184,60894.0,60893.0,1.9107464]
["bitfinex","BTCUSD",1719587920427,0.00184,60894.0,60893.0,2.2117464]
["bitfinex","BTCUSD",1719587920634,0.00184,60894.0,60893.0,1.9917464]
["bitfinex","BTCUSD",1719587920836,0.00284,60894.0,60893.0,1.9917464]
["bitfinex","BTCUSD",1719587921047,0.00084,60894.0,60893.0,1.9577864]
["bitfinex","BTCUSD",1719587921261,0.00084,60894.0,60893.0,1.9777864]
["bitfinex","BTCUSD",1719587921484,0.00184,60894.0,60893.0,1.9577864]
["bitfinex","BTCUSD",1719587921696,0.00184,60894.0,60893.0,2.0107464]
["bitfinex","BTCUSD",1719587921913,0.00184,60894.0,60893.0,1.9787864]
["bitfinex","BTCUSD",1719587922182,0.00284,60894.0,60893.0,1.9787864]
["bitfinex","BTCUSD",1719587922436,0.00284,60894.0,60893.0,2.0117464]
["bitfinex","BTCUSD",1719587922910,0.00284,60894.0,60893.0,2.4117464]
["bitfinex","BTCUSD",1719587923122,0.00284,60894.0,60893.0,2.5850464]
["bitfinex","BTCUSD",1719587923332,0.00184,60894.0,60893.0,2.5840464]
["bitfinex","BTCUSD",1719587923539,0.00084,60894.0,60893.0,2.5840464]
["bitfinex","BTCUSD",1719587923749,0.00184,60894.0,60893.0,2.5850464]
["bitfinex","BTCUSD",1719587923964,0.00284,60894.0,60893.0,2.5850464]
["bitfinex","BTCUSD",1719587924176,0.00284,60894.0,60893.0,3.3402684]
["bitfinex","BTCUSD",1719587924384,0.00084,60894.0,60893.0,3.9791564]
["bitfinex","BTCUSD",1719587924599,0.00284,60894.0,60893.0,4.3086004]
["bitfinex","BTCUSD",1719587924802,0.00284,60894.0,60893.0,4.2092004]
["bitfinex","BTCUSD",1719587925032,0.00284,60894.0,60893.0,3.8807564]
["bitfinex","BTCUSD",1719587925231,0.00184,60894.0,60893.0,3.5875564]
["bitfinex","BTCUSD",1719587925444,0.01559088,60915.0,60914.0,0.08]
["bitfinex","BTCUSD",1719587925655,0.01559088,60915.0,60914.0,0.24233898]
["bitfinex","BTCUSD",1719587928646,0.01559088,60915.0,60914.0,0.4053899]
["bitfinex","BTCUSD",1719587929365,0.01559088,60915.0,60914.0,0.4283899]
["bitfinex","BTCUSD",1719587930105,0.01559088,60915.0,60914.0,0.4273899]
["bitfinex","BTCUSD",1719587930327,0.01559088,60915.0,60914.0,0.4603499]
["bitfinex","BTCUSD",1719587930538,0.01559088,60915.0,60914.0,0.4623499]
["bitfinex","BTCUSD",1719587930732,0.01559088,60915.0,60914.0,0.30029898]
["bitfinex","BTCUSD",1719587930958,0.01559088,60915.0,60914.0,0.29829898]
["bitfinex","BTCUSD",1719587931451,0.01659088,60915.0,60914.0,0.27833898]
["bitfinex","BTCUSD",1719587931647,0.01659088,60915.0,60914.0,0.25533898]
["bitfinex","BTCUSD",1719587931885,0.01559088,60915.0,60914.0,0.24233898]
["bitfinex","BTCUSD",1719587932335,0.01659088,60915.0,60914.0,0.25033898]
["bitfinex","BTCUSD",1719587932596,0.01659088,60915.0,60914.0,0.27333898]
["bitfinex","BTCUSD",1719587933061,0.01659088,60915.0,60914.0,0.29829898]
["bitfinex","BTCUSD",1719587933062,0.01559088,60915.0,60914.0,0.29829898]
["bitfinex","BTCUSD",1719587933301,0.00839,60917.0,60914.0,0.29829898]
["bitfinex","BTCUSD",1719587933605,0.002,60915.0,60914.0,0.32029352]
["bitfinex","BTCUSD",1719587934054,0.001,60915.0,60914.0,0.31329352]
["bitfinex","BTCUSD",1719587934289,0.002,60915.0,60914.0,0.32629352]
["bitfinex","BTCUSD",1719587934515,0.002,60915.0,60914.0,0.34629352]
["bitfinex","BTCUSD",1719587934748,0.002,60915.0,60914.0,0.31329352]
["bitfinex","BTCUSD",1719587935013,0.00839,60917.0,60915.0,0.02]
["bitfinex","BTCUSD",1719587935240,0.00839,60917.0,60915.0,0.24158152]
["bitfinex","BTCUSD",1719587936102,0.00839,60917.0,60915.0,0.21829898]
["bitfinex","BTCUSD",1719587936532,0.00839,60917.0,60915.0,0.16233898]
["bitfinex","BTCUSD",1719587937408,0.00939,60916.0,60915.0,0.17633898]
["bitfinex","BTCUSD",1719587937844,0.00839,60916.0,60915.0,0.16233898]
["bitfinex","BTCUSD",1719587938261,0.01039,60916.0,60915.0,0.23829898]
["bitfinex","BTCUSD",1719587938480,0.01039,60916.0,60915.0,0.25258159]
["bitfinex","BTCUSD",1719587939184,0.01039,60916.0,60915.0,0.24358159]
["bitfinex","BTCUSD",1719587939185,0.01139,60916.0,60915.0,0.24358159]
["bitfinex","BTCUSD",1719587939402,0.00939,60916.0,60915.0,0.23258159]
["bitfinex","BTCUSD",1719587939831,0.01039,60916.0,60915.0,0.24458159]
["bitfinex","BTCUSD",1719587940048,0.00939,60916.0,60915.0,0.23358159]
["bitfinex","BTCUSD",1719587940263,0.01039,60916.0,60915.0,0.24758159]
["bitfinex","BTCUSD",1719587940488,0.01039,60916.0,60915.0,0.26758159]
["bitfinex","BTCUSD",1719587941378,0.01039,60916.0,60915.0,0.38408813]
["bitfinex","BTCUSD",1719587941588,0.01039,60916.0,60915.0,0.24429898]
["bitfinex","BTCUSD",1719587942022,0.01039,60916.0,60915.0,0.38080641]
["bitfinex","BTCUSD",1719587942257,0.01039,60916.0,60915.0,0.22129898]
["bitfinex","BTCUSD",1719587944187,0.01039,60916.0,60915.0,0.24429898]
["bitfinex","BTCUSD",1719587944621,0.01039,60916.0,60915.0,0.26429898]
["bitfinex","BTCUSD",1719587945750,0.01039,60916.0,60915.0,0.46758153]
["bitfinex","BTCUSD",1719587945963,0.01039,60916.0,60915.0,0.40408717]
["bitfinex","BTCUSD",1719587946836,0.01039,60916.0,60915.0,0.40080462]
["bitfinex","BTCUSD",1719587947286,0.01039,60916.0,60915.0,0.60080462]
["bitfinex","BTCUSD",1719587947738,0.01039,60916.0,60915.0,0.97410462]
["bitfinex","BTCUSD",1719587948386,0.01039,60916.0,60915.0,1.13826762]
["bitfinex","BTCUSD",1719587948630,0.01039,60916.0,60915.0,1.00176198]
["bitfinex","BTCUSD",1719587948853,0.01039,60916.0,60915.0,0.97409332]
["bitfinex","BTCUSD",1719587949124,0.01039,60916.0,60915.0,1.06979332]
["bitfinex","BTCUSD",1719587949587,0.01861,60916.0,60915.0,1.06979332]
["bitfinex","BTCUSD",1719587949812,0.01761,60916.0,60915.0,1.05779332]
["bitfinex","BTCUSD",1719587950023,0.01861,60916.0,60915.0,1.23395632]
["bitfinex","BTCUSD",1719587950231,0.01861,60916.0,60915.0,1.25435979]
["bitfinex","BTCUSD",1719587950880,0.00839,60917.0,60916.0,0.57042]
["bitfinex","BTCUSD",1719587951095,0.00839,60917.0,60916.0,2.80806898]
["bitfinex","BTCUSD",1719587951307,0.00839,60917.0,60916.0,3.02806898]
["bitfinex","BTCUSD",1719587951726,0.00839,60917.0,60916.0,3.02804983]
["bitfinex","BTCUSD",1719587951933,0.00839,60917.0,60916.0,3.00830416]
["bitfinex","BTCUSD",1719587952145,0.12249,60917.0,60916.0,3.00830416]
["bitfinex","BTCUSD",1719587952349,0.00839,60917.0,60916.0,2.8123296]
["bitfinex","BTCUSD",1719587952552,0.00839,60917.0,60916.0,2.1338496]
["bitfinex","BTCUSD",1719587952757,0.00839,60917.0,60916.0,1.9338496]
["bitfinex","BTCUSD",1719587952965,0.00839,60917.0,60916.0,1.20678105]
["bitfinex","BTCUSD",1719587953609,0.00839,60917.0,60916.0,1.17278105]
["bitfinex","BTCUSD",1719587954043,0.00839,60917.0,60916.0,1.20678105]
["bitfinex","BTCUSD",1719587954258,0.00839,60917.0,60916.0,1.22978105]
["bitfinex","BTCUSD",1719587954680,0.00839,60917.0,60916.0,1.19579365]
["bitfinex","BTCUSD",1719587954893,0.00839,60917.0,60916.0,1.20979365]
["bitfinex","BTCUSD",1719587955107,0.21289,60917.0,60916.0,1.01733898]
["bitfinex","BTCUSD",1719587955470,0.21289,60917.0,60916.0,1.03133898]
["bitfinex","BTCUSD",1719587955673,0.21289,60917.0,60916.0,1.01733898]
["bitfinex","BTCUSD",1719587956100,0.21289,60917.0,60916.0,1.03133898]
["bitfinex","BTCUSD",1719587956303,0.21289,60917.0,60916.0,1.01733898]
["bitfinex","BTCUSD",1719587956709,0.21289,60917.0,60916.0,1.03133898]
["bitfinex","BTCUSD",1719587957187,0.21289,60917.0,60916.0,1.01733898]
["bitfinex","BTCUSD",1719587957384,0.21289,60917.0,60916.0,1.03133898]
["bitfinex","BTCUSD",1719587960595,0.21289,60917.0,60916.0,1.83983898]
["bitfinex","BTCUSD",1719587960804,0.21289,60917.0,60916.0,1.03133898]
["bitfinex","BTCUSD",1719587962103,0.21289,60917.0,60916.0,1.01733898]
["bitfinex","BTCUSD",1719587962384,0.21289,60917.0,60916.0,1.00333898]
["bitfinex","BTCUSD",1719587962595,0.21289,60917.0,60916.0,1.00933898]
["bitfinex","BTCUSD",1719587963217,0.21289,60917.0,60916.0,1.01333898]
["bitfinex","BTCUSD",1719587963427,0.00839,60917.0,60916.0,1.03333898]
["bitfinex","BTCUSD",1719587963656,0.00839,60917.0,60916.0,1.11023898]
["bitfinex","BTCUSD",1719587963864,0.00839,60917.0,60916.0,1.13023898]
["bitfinex","BTCUSD",1719587964514,0.00839,60917.0,60916.0,1.15719898]
["bitfinex","BTCUSD",1719587964719,0.00839,60917.0,60916.0,1.04029898]
["bitfinex","BTCUSD",1719587964930,0.00839,60917.0,60916.0,1.04529898]
["bitfinex","BTCUSD",1719587965144,0.00839,60917.0,60916.0,1.06529898]
["bitfinex","BTCUSD",1719587965350,0.00839,60917.0,60916.0,1.06029898]
["bitfinex","BTCUSD",1719587965565,0.00839,60917.0,60916.0,1.16789898]
["bitfinex","BTCUSD",1719587965773,0.00839,60917.0,60916.0,1.20089898]
["bitfinex","BTCUSD",1719587965982,0.00839,60917.0,60916.0,1.20889898]
["bitfinex","BTCUSD",1719587966204,0.00839,60917.0,60916.0,1.20089898]
["bitfinex","BTCUSD",1719587966418,0.00839,60917.0,60916.0,1.29889898]
["bitfinex","BTCUSD",1719587966636,0.00839,60917.0,60916.0,1.30989898]
["bitfinex","BTCUSD",1719587966811,0.00839,60917.0,60916.0,1.29989898]
["bitfinex","BTCUSD",1719587967651,0.00839,60917.0,60916.0,1.49989898]
["bitfinex","BTCUSD",1719587968086,0.00839,60917.0,60916.0,2.88169898]
["bitfinex","BTCUSD",1719587968301,0.00839,60917.0,60916.0,2.08519898]
["bitfinex","BTCUSD",1719587970462,0.00839,60917.0,60916.0,2.24935898]
["bitfinex","BTCUSD",1719587970660,0.00839,60917.0,60916.0,2.57767898]
["bitfinex","BTCUSD",1719587971177,0.00839,60917.0,60916.0,3.81335898]
["bitfinex","BTCUSD",1719587971377,0.00839,60917.0,60916.0,3.10485898]
["bitfinex","BTCUSD",1719587971598,0.00839,60917.0,60916.0,3.09285898]
["bitfinex","BTCUSD",1719587971824,0.00839,60917.0,60916.0,5.15467898]
["bitfinex","BTCUSD",1719587971950,0.00839,60922.0,60916.0,5.15467898]
["bitfinex","BTCUSD",1719587971951,0.00839,60922.0,60921.0,1.00512]
["bitfinex","BTCUSD",1719587972159,0.00839,60922.0,60921.0,5.00592834]
["bitfinex","BTCUSD",1719587972736,0.00839,60922.0,60921.0,4.74292134]
["bitfinex","BTCUSD",1719587973910,0.00839,60922.0,60921.0,3.92372134]
["bitfinex","BTCUSD",1719587974159,0.00839,60922.0,60921.0,3.59822134]
["bitfinex","BTCUSD",1719587974379,0.00839,60922.0,60921.0,3.60422134]
["bitfinex","BTCUSD",1719587974611,0.00839,60922.0,60921.0,3.89602134]
["bitfinex","BTCUSD",1719587974854,0.00839,60922.0,60921.0,4.03092134]
["bitfinex","BTCUSD",1719587975090,0.00839,60922.0,60921.0,4.39606834]
["bitfinex","BTCUSD",1719587975520,0.00839,60922.0,60921.0,4.39506834]
["bitfinex","BTCUSD",1719587975921,0.00839,60922.0,60921.0,4.40906834]
["bitfinex","BTCUSD",1719587976125,0.00839,60922.0,60921.0,5.16451634]
["bitfinex","BTCUSD",1719587976495,0.00839,60922.0,60921.0,4.91651634]
["bitfinex","BTCUSD",1719587976960,0.00839,60922.0,60921.0,4.95120395]
["bitfinex","BTCUSD",1719587977189,0.00839,60922.0,60921.0,6.93825049]
["bitfinex","BTCUSD",1719587977419,0.00839,60922.0,60921.0,5.19515303]
["bitfinex","BTCUSD",1719587977687,0.00839,60922.0,60921.0,5.20915303]
["bitfinex","BTCUSD",1719587977876,0.00839,60922.0,60921.0,5.22315303]
["bitfinex","BTCUSD",1719587978541,0.00839,60922.0,60921.0,5.20915303]
["bitfinex","BTCUSD",1719587978750,0.00839,60922.0,60921.0,5.22315303]
["bitfinex","BTCUSD",1719587979059,0.00839,60922.0,60921.0,4.89485903]
["bitfinex","BTCUSD",1719587979510,0.00839,60922.0,60921.0,5.22315303]
["bitfinex","BTCUSD",1719587979919,0.00839,60922.0,60921.0,5.00315303]
["bitfinex","BTCUSD",1719587980120,0.00839,60922.0,60921.0,5.22315303]
["bitfinex","BTCUSD",1719587980324,0.00839,60922.0,60921.0,5.00315303]
["bitfinex","BTCUSD",1719587980533,0.00839,60922.0,60921.0,5.22315303]
["bitfinex","BTCUSD",1719587982897,0.00839,60922.0,60921.0,5.92315303]
["bitfinex","BTCUSD",1719587983126,0.00839,60922.0,60921.0,6.24565303]
["bitfinex","BTCUSD",1719587983330,0.00839,60922.0,60921.0,6.74565303]
["bitfinex","BTCUSD",1719587983717,0.00839,60922.0,60921.0,7.07394703]
["bitfinex","BTCUSD",1719587984606,0.00839,60922.0,60921.0,6.74565303]
["bitfinex","BTCUSD",1719587986546,0.00839,60922.0,60921.0,5.42491803]
["bitfinex","BTCUSD",1719587986757,0.00839,60922.0,60921.0,5.91735903]
["bitfinex","BTCUSD",1719587987202,0.00839,60922.0,60921.0,5.42491803]
["bitfinex","BTCUSD",1719587988052,0.00839,60922.0,60921.0,7.76391803]
["bitfinex","BTCUSD",1719587988267,0.00839,60922.0,60921.0,7.42935803]
["bitfinex","BTCUSD",1719587988474,0.00839,60922.0,60921.0,5.60135803]
["bitfinex","BTCUSD",1719587988689,0.10349,60922.0,60921.0,5.61105803]
["bitfinex","BTCUSD",1719587988901,0.10349,60922.0,60921.0,5.11055803]
["bitfinex","BTCUSD",1719587988902,0.00839,60922.0,60921.0,5.11055803]
["bitfinex","BTCUSD",1719587989136,0.21929,60922.0,60921.0,5.13055803]
["bitfinex","BTCUSD",1719587989343,0.21929,60922.0,60921.0,5.33055803]
["bitfinex","BTCUSD",1719587990209,0.10349,60922.0,60921.0,5.33055803]
["bitfinex","BTCUSD",1719587990629,0.10349,60922.0,60921.0,5.31655803]
["bitfinex","BTCUSD",1719587991086,0.10349,60922.0,60921.0,5.35355803]
["bitfinex","BTCUSD",1719587991509,0.10349,60922.0,60921.0,5.33955803]
["bitfinex","BTCUSD",1719587991731,0.10349,60922.0,60921.0,5.12555803]
["bitfinex","BTCUSD",1719587991933,0.10349,60922.0,60921.0,5.32555803]
["bitfinex","BTCUSD",1719587992197,0.10349,60922.0,60921.0,5.35355803]
["bitfinex","BTCUSD",1719587992407,0.10349,60922.0,60921.0,5.33955803]
["bitfinex","BTCUSD",1719587992613,0.00839,60922.0,60921.0,5.33955803]
["bitfinex","BTCUSD",1719587992824,0.00839,60922.0,60921.0,5.35355803]
["bitfinex","BTCUSD",1719587993916,0.00839,60922.0,60921.0,6.18976503]
["bitfinex","BTCUSD",1719587994126,0.00839,60922.0,60921.0,6.02561803]
["bitfinex","BTCUSD",1719587994542,0.00839,60922.0,60921.0,6.18976503]
["bitfinex","BTCUSD",1719587995179,0.00839,60922.0,60921.0,5.78676503]
["bitfinex","BTCUSD",1719587995817,0.00839,60922.0,60921.0,6.11505903]
["bitfinex","BTCUSD",1719587998185,0.00839,60922.0,60921.0,6.79245303]
["bitfinex","BTCUSD",1719587998424,0.00839,60922.0,60921.0,5.65725303]
["bitfinex","BTCUSD",1719587998615,0.00839,60922.0,60921.0,5.68625339]
["bitfinex","BTCUSD",1719587999838,0.00801754,60922.0,60921.0,6.15285339]
["bitfinex","BTCUSD",1719588002329,0.00801754,60922.0,60921.0,8.01464739]
["bitfinex","BTCUSD",1719588002532,0.00801754,60922.0,60921.0,6.48114739]
["bitfinex","BTCUSD",1719588003699,0.00801754,60922.0,60921.0,6.46714739]
["bitfinex","BTCUSD",1719588003950,0.00801754,60922.0,60921.0,6.24714739]
["bitfinex","BTCUSD",1719588004151,0.01001754,60922.0,60921.0,6.46814739]
["bitfinex","BTCUSD",1719588004478,0.01001754,60922.0,60921.0,6.45414739]
["bitfinex","BTCUSD",1719588004935,0.01001754,60922.0,60921.0,6.46814739]
["bitfinex","BTCUSD",1719588005358,0.09770457,60950.0,60921.0,6.46814739]
["bitfinex","BTCUSD",1719588005359,0.0988,60949.0,60948.0,0.08]
["bitfinex","BTCUSD",1719588005529,0.58691044,60949.0,60948.0,0.26233898]
["bitfinex","BTCUSD",1719588005729,0.0988,60949.0,60948.0,0.26533898]
["bitfinex","BTCUSD",1719588006536,0.0988,60949.0,60948.0,0.2886201]
["bitfinex","BTCUSD",1719588006740,0.0988,60949.0,60948.0,0.26533898]
["bitfinex","BTCUSD",1719588007421,0.0988,60949.0,60948.0,0.26933898]
["bitfinex","BTCUSD",1719588008514,0.0988,60949.0,60948.0,0.27762008]
["bitfinex","BTCUSD",1719588009345,0.09774379,60959.0,60957.0,0.08]
["bitfinex","BTCUSD",1719588009543,0.09774379,60960.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719588009765,0.09778434,60960.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719588009984,0.2095,60959.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719588010116,0.2095,60959.0,60958.0,0.19529898]
["bitfinex","BTCUSD",1719588010972,0.2095,60959.0,60958.0,0.19929898]
["bitfinex","BTCUSD",1719588011338,0.21034,60959.0,60958.0,0.19529898]
["bitfinex","BTCUSD",1719588011683,0.21034,60959.0,60958.0,0.20629898]
["bitfinex","BTCUSD",1719588012302,0.21034,60959.0,60958.0,0.17333898]
["bitfinex","BTCUSD",1719588012929,0.33252838,60959.0,60958.0,0.17333898]
["bitfinex","BTCUSD",1719588013131,0.07782901,60959.0,60958.0,0.17333898]
["bitfinex","BTCUSD",1719588013555,0.05591585,60959.0,60958.0,0.011]
["bitfinex","BTCUSD",1719588013763,0.05591585,60959.0,60944.0,0.476]
["bitfinex","BTCUSD",1719588013764,0.02,60950.0,60944.0,0.476]
["bitfinex","BTCUSD",1719588013963,0.2334,60947.0,60944.0,0.63833898]
["bitfinex","BTCUSD",1719588014582,0.38000663,60947.0,60944.0,0.63833898]
["bitfinex","BTCUSD",1719588014793,0.14660663,60946.0,60944.0,0.63833898]
["bitfinex","BTCUSD",1719588015232,0.14660663,60947.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719588015436,0.34660663,60951.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719588015838,0.2,60951.0,60945.0,0.17055898]
["bitfinex","BTCUSD",1719588016243,0.1207,60950.0,60945.0,0.17055898]
["bitfinex","BTCUSD",1719588016447,0.0949,60949.0,60945.0,0.17055898]
["bitfinex","BTCUSD",1719588017216,0.01,60947.0,60945.0,0.17055898]
["bitfinex","BTCUSD",1719588017635,0.0949,60949.0,60945.0,0.17055898]
["bitfinex","BTCUSD",1719588018035,0.0959,60949.0,60945.0,0.17055898]
["bitfinex","BTCUSD",1719588018235,0.0959,60949.0,60948.0,0.08]
["bitfinex","BTCUSD",1719588018488,0.0959,60949.0,60948.0,0.24233898]
["bitfinex","BTCUSD",1719588018707,0.001,60949.0,60948.0,0.26571981]
["bitfinex","BTCUSD",1719588019425,0.001,60949.0,60948.0,0.24271981]
["bitfinex","BTCUSD",1719588019644,0.2126,60949.0,60948.0,0.24271981]
["bitfinex","BTCUSD",1719588019843,0.2116,60949.0,60948.0,0.24271981]
["bitfinex","BTCUSD",1719588022983,0.2,60951.0,60948.0,0.24271981]
["bitfinex","BTCUSD",1719588023234,0.2056,60955.0,60950.0,0.16233898]
["bitfinex","BTCUSD",1719588023436,0.2056,60955.0,60950.0,0.19529898]
["bitfinex","BTCUSD",1719588023869,0.30326803,60955.0,60950.0,0.19529898]
["bitfinex","BTCUSD",1719588024076,0.09766803,60955.0,60954.0,0.16233898]
["bitfinex","BTCUSD",1719588024286,0.09766803,60957.0,60955.0,0.08]
["bitfinex","BTCUSD",1719588024496,0.09766803,60958.0,60956.0,0.18533898]
["bitfinex","BTCUSD",1719588024704,0.09766803,60959.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719588024909,0.09766803,60959.0,60956.0,0.023]
["bitfinex","BTCUSD",1719588024910,0.09766803,60959.0,60958.0,0.19529898]
["bitfinex","BTCUSD",1719588025238,0.09766803,60960.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719588025460,0.09766803,60960.0,60959.0,0.16233898]
["bitfinex","BTCUSD",1719588025862,0.2,60964.0,60962.0,0.08]
["bitfinex","BTCUSD",1719588025863,0.32208551,60964.0,60962.0,0.08]
["bitfinex","BTCUSD",1719588026065,0.2,60964.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719588026828,0.2,60964.0,60963.0,0.19529898]
["bitfinex","BTCUSD",1719588028065,0.201,60964.0,60963.0,0.20529898]
["bitfinex","BTCUSD",1719588028239,0.001,60964.0,60963.0,0.20857938]
["bitfinex","BTCUSD",1719588028456,0.001,60964.0,60963.0,0.20529898]
["bitfinex","BTCUSD",1719588029052,0.001,60964.0,60963.0,0.22529898]
["bitfinex","BTCUSD",1719588029352,0.001,60964.0,60963.0,0.24829898]
["bitfinex","BTCUSD",1719588029584,0.001,60964.0,60963.0,0.25157895]
["bitfinex","BTCUSD",1719588029940,0.0944,60974.0,60973.0,0.08]
["bitfinex","BTCUSD",1719588030183,0.0944,60974.0,60973.0,0.24233898]
["bitfinex","BTCUSD",1719588030563,0.00838,60976.0,60973.0,0.24233898]
["bitfinex","BTCUSD",1719588030770,0.00838,60976.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719588031927,0.01138,60976.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719588032132,0.01538,60976.0,60974.0,0.18233898]
["bitfinex","BTCUSD",1719588032340,0.01538,60976.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719588032341,0.01238,60976.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719588032953,0.01238,60976.0,60974.0,0.18233898]
["bitfinex","BTCUSD",1719588033157,0.01238,60976.0,60975.0,0.20861874]
["bitfinex","BTCUSD",1719588033530,0.01238,60976.0,60975.0,0.24157874]
["bitfinex","BTCUSD",1719588033733,0.01238,60976.0,60975.0,0.40362966]
["bitfinex","BTCUSD",1719588033932,0.01538,60976.0,60975.0,0.40362966]
["bitfinex","BTCUSD",1719588034335,0.01238,60976.0,60975.0,0.40362966]
["bitfinex","BTCUSD",1719588034753,0.01238,60976.0,60975.0,0.40762966]
["bitfinex","BTCUSD",1719588035172,0.00838,60976.0,60975.0,0.40762966]
["bitfinex","BTCUSD",1719588035383,0.00838,60976.0,60975.0,0.40362966]
["bitfinex","BTCUSD",1719588035597,0.00938,60976.0,60975.0,0.42062966]
["bitfinex","BTCUSD",1719588036011,0.00938,60976.0,60975.0,0.79082966]
["bitfinex","BTCUSD",1719588036218,0.00938,60976.0,60975.0,0.4143499]
["bitfinex","BTCUSD",1719588036455,0.01038,60976.0,60975.0,0.4283499]
["bitfinex","BTCUSD",1719588037071,0.00938,60976.0,60975.0,0.9806499]
["bitfinex","BTCUSD",1719588037251,0.00938,60976.0,60975.0,1.0006499]
["bitfinex","BTCUSD",1719588037495,0.01038,60976.0,60975.0,1.0146499]
["bitfinex","BTCUSD",1719588038553,0.01038,60976.0,60975.0,0.26629898]
["bitfinex","BTCUSD",1719588038760,0.01038,60976.0,60975.0,0.22329898]
["bitfinex","BTCUSD",1719588038953,0.01038,60976.0,60975.0,0.19033898]
["bitfinex","BTCUSD",1719588042710,0.01038,60976.0,60975.0,0.24629898]
["bitfinex","BTCUSD",1719588043688,0.01038,60976.0,60975.0,0.22329898]
["bitfinex","BTCUSD",1719588043893,0.10468,60976.0,60975.0,0.19033898]
["bitfinex","BTCUSD",1719588044102,0.21808,60976.0,60975.0,0.19033898]
["bitfinex","BTCUSD",1719588045482,0.01038,60976.0,60975.0,0.22329898]
["bitfinex","BTCUSD",1719588046128,0.01038,60976.0,60975.0,0.24629898]
["bitfinex","BTCUSD",1719588047004,0.01038,60976.0,60975.0,0.26629898]
["bitfinex","BTCUSD",1719588047207,0.01038,60976.0,60975.0,0.24629898]
["bitfinex","BTCUSD",1719588047422,0.01038,60976.0,60975.0,0.26957836]
["bitfinex","BTCUSD",1719588048074,0.01038,60976.0,60975.0,0.47397836]
["bitfinex","BTCUSD",1719588048281,0.01038,60976.0,60975.0,0.84717836]
["bitfinex","BTCUSD",1719588048499,0.01038,60976.0,60975.0,0.82717836]
["bitfinex","BTCUSD",1719588049354,0.01038,60976.0,60975.0,0.92717836]
["bitfinex","BTCUSD",1719588049530,0.01038,60976.0,60975.0,1.09117936]
["bitfinex","BTCUSD",1719588049757,0.01038,60976.0,60975.0,0.92717836]
["bitfinex","BTCUSD",1719588049964,0.01038,60976.0,60975.0,1.73804236]
["bitfinex","BTCUSD",1719588050189,0.01038,60976.0,60975.0,1.71804236]
["bitfinex","BTCUSD",1719588050407,0.01038,60976.0,60975.0,2.26604536]
["bitfinex","BTCUSD",1719588050836,0.01038,60976.0,60975.0,2.49944536]
["bitfinex","BTCUSD",1719588051054,0.2165,61007.0,60982.0,1.696967]
["bitfinex","BTCUSD",1719588051273,0.2165,61007.0,60982.0,3.3240569]
["bitfinex","BTCUSD",1719588051517,0.2165,61007.0,60982.0,2.8321099]
["bitfinex","BTCUSD",1719588051949,0.2165,61007.0,60982.0,2.7760919]
["bitfinex","BTCUSD",1719588052588,0.2165,61007.0,60982.0,3.1040569]
["bitfinex","BTCUSD",1719588052836,0.2165,61007.0,60982.0,3.3240569]
["bitfinex","BTCUSD",1719588053471,0.2165,61007.0,60982.0,3.6520219]
["bitfinex","BTCUSD",1719588053911,0.2165,61007.0,60982.0,3.80234648]
["bitfinex","BTCUSD",1719588054115,0.2165,61007.0,60982.0,3.81634648]
["bitfinex","BTCUSD",1719588054751,0.2165,61007.0,60982.0,3.80234648]
["bitfinex","BTCUSD",1719588055160,0.2165,61007.0,60982.0,3.80334648]
["bitfinex","BTCUSD",1719588055674,0.2165,61007.0,60982.0,3.58334648]
["bitfinex","BTCUSD",1719588055880,0.2165,61007.0,60982.0,3.80334648]
["bitfinex","BTCUSD",1719588056079,0.2165,61007.0,60982.0,3.47438148]
["bitfinex","BTCUSD",1719588056253,0.2165,61007.0,60982.0,3.64029556]
["bitfinex","BTCUSD",1719588056458,0.2165,61007.0,60982.0,3.29833056]
["bitfinex","BTCUSD",1719588056898,0.2165,61007.0,60982.0,3.29933056]
["bitfinex","BTCUSD",1719588057305,0.2165,61007.0,60982.0,3.31933439]
["bitfinex","BTCUSD",1719588058211,0.2165,61007.0,60982.0,3.32033439]
["bitfinex","BTCUSD",1719588058458,0.2165,61007.0,60982.0,4.85383439]
["bitfinex","BTCUSD",1719588058701,0.2165,61007.0,60982.0,4.85283439]
["bitfinex","BTCUSD",1719588058958,0.2165,61007.0,60982.0,4.88385064]
["bitfinex","BTCUSD",1719588059437,0.1195,61007.0,60982.0,4.55488564]
["bitfinex","BTCUSD",1719588059682,0.2334,61013.0,60982.0,3.01840364]
["bitfinex","BTCUSD",1719588059683,0.214,60997.0,60982.0,3.01840364]
["bitfinex","BTCUSD",1719588059904,0.214,60997.0,60982.0,3.02238553]
["bitfinex","BTCUSD",1719588061881,0.0912,60997.0,60982.0,2.60738728]
["bitfinex","BTCUSD",1719588062083,0.0912,60997.0,60982.0,2.69106281]
["bitfinex","BTCUSD",1719588062302,0.0912,60997.0,60982.0,2.47106281]
["bitfinex","BTCUSD",1719588062504,0.0912,60997.0,60982.0,2.47006281]
["bitfinex","BTCUSD",1719588062853,0.0912,60997.0,60982.0,2.49106281]
["bitfinex","BTCUSD",1719588063273,0.0912,60997.0,60982.0,2.49006281]
["bitfinex","BTCUSD",1719588063703,0.0912,60997.0,60982.0,2.29106281]
["bitfinex","BTCUSD",1719588063910,0.08130346,61012.0,60982.0,1.58230281]
["bitfinex","BTCUSD",1719588063911,0.0991,60986.0,60982.0,1.58230281]
["bitfinex","BTCUSD",1719588064486,0.0991,60986.0,60982.0,1.20933898]
["bitfinex","BTCUSD",1719588064692,0.13098,60983.0,60982.0,1.20933898]
["bitfinex","BTCUSD",1719588065086,0.13098,60983.0,60982.0,1.20833898]
["bitfinex","BTCUSD",1719588065492,0.13098,60983.0,60982.0,1.20933898]
["bitfinex","BTCUSD",1719588065712,0.00838,60983.0,60982.0,1.24229898]
["bitfinex","BTCUSD",1719588065917,0.00838,60983.0,60982.0,1.24167961]
["bitfinex","BTCUSD",1719588066116,0.00838,60983.0,60982.0,1.26467961]
["bitfinex","BTCUSD",1719588066490,0.00838,60983.0,60982.0,1.26967961]
["bitfinex","BTCUSD",1719588066671,0.00838,60983.0,60982.0,1.2706796]
["bitfinex","BTCUSD",1719588066893,0.00838,60983.0,60982.0,0.3046796]
["bitfinex","BTCUSD",1719588067099,0.01566599,60983.0,60982.0,0.2667196]
["bitfinex","BTCUSD",1719588067653,0.01566599,60983.0,60982.0,0.2867196]
["bitfinex","BTCUSD",1719588067859,0.00838,60983.0,60982.0,0.2867196]
["bitfinex","BTCUSD",1719588068058,0.00838,60983.0,60982.0,0.3196796]
["bitfinex","BTCUSD",1719588068501,0.00838,60983.0,60982.0,0.3296796]
["bitfinex","BTCUSD",1719588069117,0.00838,60983.0,60982.0,0.3196796]
["bitfinex","BTCUSD",1719588069523,0.00838,60983.0,60982.0,0.3336796]
["bitfinex","BTCUSD",1719588070407,0.00838,60983.0,60982.0,0.3326796]
["bitfinex","BTCUSD",1719588070812,0.00938,60983.0,60982.0,0.3446796]
["bitfinex","BTCUSD",1719588071174,0.00938,60983.0,60982.0,0.2896796]
["bitfinex","BTCUSD",1719588071175,0.00838,60983.0,60982.0,0.2896796]
["bitfinex","BTCUSD",1719588071371,0.10498,60983.0,60982.0,0.2896796]
["bitfinex","BTCUSD",1719588071571,0.11326668,60983.0,60982.0,0.3036796]
["bitfinex","BTCUSD",1719588072113,0.11326668,60983.0,60982.0,0.2896796]
["bitfinex","BTCUSD",1719588072534,0.11326668,60983.0,60982.0,0.3036796]
["bitfinex","BTCUSD",1719588072934,0.11326668,60983.0,60982.0,0.2896796]
["bitfinex","BTCUSD",1719588073138,0.11326668,60983.0,60982.0,0.3126796]
["bitfinex","BTCUSD",1719588073312,0.11326668,60983.0,60982.0,0.3266796]
["bitfinex","BTCUSD",1719588073959,0.11226668,60983.0,60982.0,0.3126796]
["bitfinex","BTCUSD",1719588075119,0.11326668,60983.0,60982.0,0.3266796]
["bitfinex","BTCUSD",1719588076107,0.11326668,60983.0,60982.0,0.2937196]
["bitfinex","BTCUSD",1719588078373,0.11326668,60983.0,60982.0,0.2707196]
["bitfinex","BTCUSD",1719588078627,0.11326668,60983.0,60982.0,0.27071959]
["bitfinex","BTCUSD",1719588081815,0.11326668,60983.0,60982.0,0.25671959]
["bitfinex","BTCUSD",1719588082241,0.11226668,60983.0,60982.0,0.24471959]
["bitfinex","BTCUSD",1719588082612,0.11226668,60983.0,60982.0,0.24271959]
["bitfinex","BTCUSD",1719588082805,0.11226668,60983.0,60982.0,0.24671959]
["bitfinex","BTCUSD",1719588083012,0.11226668,60983.0,60982.0,0.24871959]
["bitfinex","BTCUSD",1719588083414,0.21019884,60983.0,60982.0,0.24871959]
["bitfinex","BTCUSD",1719588083795,0.21020314,60983.0,60982.0,0.24871959]
["bitfinex","BTCUSD",1719588084003,0.21020415,60983.0,60982.0,0.24871959]
["bitfinex","BTCUSD",1719588084283,0.21020285,60983.0,60982.0,0.24671959]
["bitfinex","BTCUSD",1719588084472,0.21020285,60983.0,60982.0,0.26971959]
["bitfinex","BTCUSD",1719588084473,0.00838,60983.0,60982.0,0.26971959]
["bitfinex","BTCUSD",1719588084674,0.00838,60983.0,60982.0,0.27299879]
["bitfinex","BTCUSD",1719588085079,0.00838,60983.0,60982.0,0.29299879]
["bitfinex","BTCUSD",1719588085628,0.00838,60983.0,60982.0,0.26971959]
["bitfinex","BTCUSD",1719588085861,0.00838,60983.0,60982.0,0.28771959]
["bitfinex","BTCUSD",1719588086270,0.00838,60983.0,60982.0,0.26899857]
["bitfinex","BTCUSD",1719588086654,0.00838,60983.0,60982.0,0.32967959]
["bitfinex","BTCUSD",1719588086864,0.00838,60983.0,60982.0,0.30967959]
["bitfinex","BTCUSD",1719588087305,0.00838,60983.0,60982.0,0.30567959]
["bitfinex","BTCUSD",1719588087513,0.00838,60983.0,60982.0,0.32567959]
["bitfinex","BTCUSD",1719588087714,0.00938,60983.0,60982.0,0.31467959]
["bitfinex","BTCUSD",1719588088967,0.00938,60983.0,60982.0,0.30767959]
["bitfinex","BTCUSD",1719588089299,0.00938,60983.0,60982.0,0.34167959]
["bitfinex","BTCUSD",1719588089495,0.00838,60983.0,60982.0,0.35261309]
["bitfinex","BTCUSD",1719588089904,0.00938,60983.0,60982.0,0.35261309]
["bitfinex","BTCUSD",1719588090108,0.00938,60983.0,60982.0,0.36661309]
["bitfinex","BTCUSD",1719588090305,0.00838,60983.0,60982.0,0.35261309]
["bitfinex","BTCUSD",1719588090685,0.00938,60983.0,60982.0,0.34661309]
["bitfinex","BTCUSD",1719588091307,0.00938,60983.0,60982.0,0.36661309]
["bitfinex","BTCUSD",1719588092200,0.00938,60983.0,60982.0,0.36661308]
["bitfinex","BTCUSD",1719588092346,0.00938,60983.0,60982.0,0.56661308]
["bitfinex","BTCUSD",1719588092558,0.00938,60983.0,60982.0,0.73981308]
["bitfinex","BTCUSD",1719588094013,0.00938,60983.0,60982.0,0.93981308]
["bitfinex","BTCUSD",1719588094659,0.00938,60983.0,60982.0,0.73981308]
["bitfinex","BTCUSD",1719588094868,0.00938,60983.0,60982.0,0.53981308]
["bitfinex","BTCUSD",1719588095071,0.00938,60983.0,60982.0,0.51981308]
["bitfinex","BTCUSD",1719588095580,0.00938,60983.0,60982.0,0.34661308]
["bitfinex","BTCUSD",1719588097248,0.09818,60983.0,60982.0,0.34661308]
["bitfinex","BTCUSD",1719588097392,0.00938,60983.0,60982.0,0.27071958]
["bitfinex","BTCUSD",1719588097607,0.32428077,60983.0,60982.0,0.27071958]
["bitfinex","BTCUSD",1719588097776,0.22638,60983.0,60982.0,0.27071958]
["bitfinex","BTCUSD",1719588098192,0.34876176,60983.0,60982.0,0.27071958]
["bitfinex","BTCUSD",1719588098406,0.22638,60983.0,60982.0,0.27071958]
["bitfinex","BTCUSD",1719588098688,0.34877388,60983.0,60982.0,0.27071958]
["bitfinex","BTCUSD",1719588099328,0.34877882,60983.0,60982.0,0.27071958]
["bitfinex","BTCUSD",1719588099557,0.34877256,60983.0,60982.0,0.27071958]
["bitfinex","BTCUSD",1719588099753,0.22638,60983.0,60982.0,0.27071958]
["bitfinex","BTCUSD",1719588099903,0.34877001,60983.0,60982.0,0.27071957]
["bitfinex","BTCUSD",1719588100709,0.34878977,60983.0,60982.0,0.27071957]
["bitfinex","BTCUSD",1719588101363,0.22638,60983.0,60982.0,0.27071957]
["bitfinex","BTCUSD",1719588101567,0.02,60984.0,60982.0,0.27071957]
["bitfinex","BTCUSD",1719588101768,0.02,60984.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719588101928,0.2534,60984.0,60983.0,0.16271957]
["bitfinex","BTCUSD",1719588102744,0.2544,60984.0,60983.0,0.16271957]
["bitfinex","BTCUSD",1719588103152,0.2534,60984.0,60983.0,0.00038059]
["bitfinex","BTCUSD",1719588103566,0.41856533,60984.0,60983.0,0.00038059]
["bitfinex","BTCUSD",1719588103768,0.41856533,60984.0,60983.0,0.00138059]
["bitfinex","BTCUSD",1719588104376,0.41856533,60984.0,60983.0,0.00038059]
["bitfinex","BTCUSD",1719588104757,0.439,60984.0,60983.0,0.00038059]
["bitfinex","BTCUSD",1719588105501,0.60396958,60984.0,60983.0,0.00038059]
["bitfinex","BTCUSD",1719588105862,0.58396958,60984.0,60983.0,0.24571957]
["bitfinex","BTCUSD",1719588106058,0.1896,60984.0,60983.0,0.24571957]
["bitfinex","BTCUSD",1719588106650,0.1896,60984.0,60983.0,0.24371957]
["bitfinex","BTCUSD",1719588107183,0.1896,60984.0,60983.0,0.24671957]
["bitfinex","BTCUSD",1719588108543,0.19044,60984.0,60983.0,0.24671957]
["bitfinex","BTCUSD",1719588108751,0.33711484,60984.0,60983.0,0.24671957]
["bitfinex","BTCUSD",1719588108953,0.19044,60984.0,60983.0,0.24671957]
["bitfinex","BTCUSD",1719588109138,0.33713026,60984.0,60983.0,0.24671957]
["bitfinex","BTCUSD",1719588109760,0.19044,60984.0,60983.0,0.24671957]
["bitfinex","BTCUSD",1719588110136,0.33713026,60984.0,60983.0,0.24671957]
["bitfinex","BTCUSD",1719588110851,0.33713026,60984.0,60983.0,0.2466626]
["bitfinex","BTCUSD",1719588111674,0.33712875,60984.0,60983.0,0.2466626]
["bitfinex","BTCUSD",1719588112359,0.19044,60984.0,60983.0,0.2466626]
["bitfinex","BTCUSD",1719588116225,0.19000482,60984.0,60983.0,0.2466626]
["bitfinex","BTCUSD",1719588116456,0.09614,60984.0,60983.0,0.2466626]
["bitfinex","BTCUSD",1719588116911,0.00084,60984.0,60983.0,0.2466626]
["bitfinex","BTCUSD",1719588117368,0.00084,60984.0,60983.0,0.3370626]
["bitfinex","BTCUSD",1719588117369,0.12301274,60984.0,60983.0,0.3370626]
["bitfinex","BTCUSD",1719588117616,0.12301274,60984.0,60983.0,0.5225226]
["bitfinex","BTCUSD",1719588117617,0.00084,60984.0,60983.0,0.5225226]
["bitfinex","BTCUSD",1719588117859,0.00084,60984.0,60983.0,0.52257956]
["bitfinex","BTCUSD",1719588118073,0.00084,60984.0,60983.0,0.50257956]
["bitfinex","BTCUSD",1719588118717,0.00084,60984.0,60983.0,0.30267956]
["bitfinex","BTCUSD",1719588118870,0.00084,60984.0,60983.0,0.29867956]
["bitfinex","BTCUSD",1719588119075,0.00184,60984.0,60983.0,0.31267956]
["bitfinex","BTCUSD",1719588119299,0.00184,60984.0,60983.0,0.32467956]
["bitfinex","BTCUSD",1719588119903,0.00184,60984.0,60983.0,0.31595877]
["bitfinex","BTCUSD",1719588120078,0.00184,60984.0,60983.0,0.32895877]
["bitfinex","BTCUSD",1719588121200,0.00184,60984.0,60983.0,0.34895877]
["bitfinex","BTCUSD",1719588121403,0.00184,60984.0,60983.0,0.3496674]
["bitfinex","BTCUSD",1719588121802,0.00184,60984.0,60983.0,0.3696674]
["bitfinex","BTCUSD",1719588122003,0.00184,60984.0,60983.0,0.3496674]
["bitfinex","BTCUSD",1719588122379,0.00184,60984.0,60983.0,0.3696674]
["bitfinex","BTCUSD",1719588124762,0.00184,60984.0,60983.0,0.36638819]
["bitfinex","BTCUSD",1719588124889,0.00184,60984.0,60983.0,0.34638819]
["bitfinex","BTCUSD",1719588125097,0.00184,60984.0,60983.0,1.22438819]
["bitfinex","BTCUSD",1719588125299,0.00184,60984.0,60983.0,1.20438818]
["bitfinex","BTCUSD",1719588125506,0.00184,60984.0,60983.0,1.40088818]
["bitfinex","BTCUSD",1719588125903,0.00184,60984.0,60983.0,1.42088818]
["bitfinex","BTCUSD",1719588126730,0.00184,60984.0,60983.0,1.38017954]
["bitfinex","BTCUSD",1719588126930,0.00184,60984.0,60983.0,1.18367954]
["bitfinex","BTCUSD",1719588127153,0.23524,60984.0,60983.0,1.12771954]
["bitfinex","BTCUSD",1719588127724,0.23524,60984.0,60983.0,1.12771953]
["bitfinex","BTCUSD",1719588128506,0.00184,60984.0,60983.0,1.12771953]
["bitfinex","BTCUSD",1719588128710,0.12399882,60984.0,60983.0,1.12771953]
["bitfinex","BTCUSD",1719588129546,0.12398969,60984.0,60983.0,1.12771953]
["bitfinex","BTCUSD",1719588129976,0.00184,60984.0,60983.0,1.15071953]
["bitfinex","BTCUSD",1719588130159,0.00184,60984.0,60983.0,1.26881953]
["bitfinex","BTCUSD",1719588130357,0.09956185,60984.0,60983.0,1.26881953]
["bitfinex","BTCUSD",1719588130775,0.00184,60984.0,60983.0,1.30177953]
["bitfinex","BTCUSD",1719588131048,0.00184,60984.0,60983.0,1.30177952]
["bitfinex","BTCUSD",1719588132488,0.09344,60984.0,60983.0,1.12771952]
["bitfinex","BTCUSD",1719588133021,0.09344,60984.0,60983.0,1.11471952]
["bitfinex","BTCUSD",1719588133431,0.24008025,60984.0,60983.0,1.12771952]
["bitfinex","BTCUSD",1719588133928,0.24008025,60984.0,60983.0,1.11471952]
["bitfinex","BTCUSD",1719588133929,0.09344,60984.0,60983.0,1.11471952]
["bitfinex","BTCUSD",1719588134279,0.09244,60984.0,60983.0,1.11371952]
["bitfinex","BTCUSD",1719588134484,0.09244,60984.0,60983.0,1.11371951]
["bitfinex","BTCUSD",1719588134856,0.09244,60984.0,60983.0,1.12771951]
["bitfinex","BTCUSD",1719588135055,0.00084,60984.0,60983.0,1.12771951]
["bitfinex","BTCUSD",1719588135670,0.00084,60984.0,60983.0,1.11371951]
["bitfinex","BTCUSD",1719588135870,0.00084,60984.0,60983.0,1.12771951]
["bitfinex","BTCUSD",1719588136505,0.14756786,60984.0,60983.0,1.12771951]
["bitfinex","BTCUSD",1719588136910,0.00084,60984.0,60983.0,1.12771951]
["bitfinex","BTCUSD",1719588139980,0.00084,60984.0,60983.0,1.11471951]
["bitfinex","BTCUSD",1719588140353,0.00084,60984.0,60983.0,1.10171951]
["bitfinex","BTCUSD",1719588140943,0.00084,60984.0,60983.0,1.1017195]
["bitfinex","BTCUSD",1719588141144,0.00084,60984.0,60983.0,1.1007195]
["bitfinex","BTCUSD",1719588141343,0.02084,60984.0,60983.0,1.1007195]
["bitfinex","BTCUSD",1719588141549,0.33234,60984.0,60983.0,0.85838052]
["bitfinex","BTCUSD",1719588141750,0.58040121,60984.0,60983.0,0.85838052]
["bitfinex","BTCUSD",1719588142091,0.41524,60984.0,60983.0,0.85838052]
["bitfinex","BTCUSD",1719588142269,0.41524,60984.0,60983.0,0.85930452]
["bitfinex","BTCUSD",1719588142932,0.38174,60984.0,60983.0,0.85930452]
["bitfinex","BTCUSD",1719588143133,0.38174,60984.0,60983.0,0.86230452]
["bitfinex","BTCUSD",1719588143332,0.38174,60984.0,60983.0,0.86430452]
["bitfinex","BTCUSD",1719588143537,0.38174,60984.0,60983.0,0.86130452]
["bitfinex","BTCUSD",1719588143740,0.38174,60984.0,60983.0,0.85930452]
["bitfinex","BTCUSD",1719588143980,0.36174,60984.0,60983.0,1.0216435]
["bitfinex","BTCUSD",1719588144383,0.36174,60984.0,60983.0,1.0246435]
["bitfinex","BTCUSD",1719588145980,0.36141676,60984.0,60983.0,1.0246435]
["bitfinex","BTCUSD",1719588146418,0.23391676,60984.0,60983.0,1.0246435]
["bitfinex","BTCUSD",1719588146618,0.23391676,60984.0,60983.0,1.02464349]
["bitfinex","BTCUSD",1719588150978,0.00051676,60984.0,60983.0,1.02464349]
["bitfinex","BTCUSD",1719588151179,0.14750656,60984.0,60983.0,1.20304349]
["bitfinex","BTCUSD",1719588151399,0.00051676,60984.0,60983.0,1.20304349]
["bitfinex","BTCUSD",1719588151808,0.00051676,60984.0,60983.0,1.65220349]
["bitfinex","BTCUSD",1719588152045,0.00051676,60984.0,60983.0,1.65220348]
["bitfinex","BTCUSD",1719588152408,0.14699388,60999.0,60998.0,0.08]
["bitfinex","BTCUSD",1719588152409,0.06134887,60999.0,60998.0,0.08]
["bitfinex","BTCUSD",1719588152654,0.36536812,61005.0,60998.0,0.24271948]
["bitfinex","BTCUSD",1719588152861,0.2,61005.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719588153113,0.2,61005.0,60999.0,0.16271948]
["bitfinex","BTCUSD",1719588154345,0.1,61004.0,60999.0,0.16271948]
["bitfinex","BTCUSD",1719588155355,0.2,61005.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719588155587,0.2,61005.0,61001.0,0.023]
["bitfinex","BTCUSD",1719588155817,0.2,61005.0,61002.0,0.16233898]
["bitfinex","BTCUSD",1719588156084,0.2,61005.0,61002.0,0.16271948]
["bitfinex","BTCUSD",1719588157796,0.2,61005.0,61002.0,0.16571948]
["bitfinex","BTCUSD",1719588159729,0.3223238,61005.0,61002.0,0.16771948]
["bitfinex","BTCUSD",1719588160211,0.2,61005.0,61002.0,0.16771948]
["bitfinex","BTCUSD",1719588160758,0.2,61005.0,61003.0,0.1905]
["bitfinex","BTCUSD",1719588161015,0.2,61005.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719588162240,0.2,61005.0,61004.0,0.16633898]
["bitfinex","BTCUSD",1719588162947,0.2,61005.0,61004.0,0.17233898]
["bitfinex","BTCUSD",1719588164718,0.2,61005.0,61004.0,0.006]
["bitfinex","BTCUSD",1719588164719,0.3043,61005.0,61004.0,0.006]
["bitfinex","BTCUSD",1719588164960,0.3043,61005.0,61004.0,0.013]
["bitfinex","BTCUSD",1719588164961,0.45095347,61005.0,61004.0,0.013]
["bitfinex","BTCUSD",1719588165186,0.3043,61005.0,61004.0,0.007]
["bitfinex","BTCUSD",1719588165417,0.43500346,61005.0,61004.0,0.007]
["bitfinex","BTCUSD",1719588165899,0.44959505,61005.0,61004.0,0.007]
["bitfinex","BTCUSD",1719588166155,0.9345802,61005.0,61004.0,0.007]
["bitfinex","BTCUSD",1719588166385,0.76959505,61005.0,61004.0,0.007]
["bitfinex","BTCUSD",1719588166673,0.89999479,61005.0,61004.0,0.007]
["bitfinex","BTCUSD",1719588166939,0.89999256,61005.0,61004.0,0.007]
["bitfinex","BTCUSD",1719588167183,0.1502,61004.0,61003.0,0.00038049]
["bitfinex","BTCUSD",1719588167439,0.6502,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588167680,0.81366655,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588170108,0.81366828,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588170352,0.81367207,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588170616,0.81367207,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588171101,0.81367207,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588171373,0.39367207,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588171598,0.2502,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588171831,0.41527814,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588172057,0.2502,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588172742,0.12,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588172974,0.12,61004.0,61003.0,0.16333947]
["bitfinex","BTCUSD",1719588173209,0.12,61004.0,61003.0,0.16433947]
["bitfinex","BTCUSD",1719588173669,0.12,61004.0,61003.0,0.16333947]
["bitfinex","BTCUSD",1719588173901,0.12,61004.0,61003.0,0.16433947]
["bitfinex","BTCUSD",1719588174123,0.12,61004.0,61003.0,0.16333947]
["bitfinex","BTCUSD",1719588174361,0.1,61004.0,61003.0,0.16333947]
["bitfinex","BTCUSD",1719588174612,0.1,61004.0,61003.0,0.16433947]
["bitfinex","BTCUSD",1719588175828,0.22231247,61004.0,61003.0,0.16433947]
["bitfinex","BTCUSD",1719588176071,0.22231251,61004.0,61003.0,0.16433947]
["bitfinex","BTCUSD",1719588176309,0.22231251,61004.0,61003.0,0.16333947]
["bitfinex","BTCUSD",1719588176566,0.32315251,61005.0,61003.0,0.16433947]
["bitfinex","BTCUSD",1719588176861,0.20084,61005.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719588179474,0.20084,61005.0,61004.0,0.16533898]
["bitfinex","BTCUSD",1719588179903,0.20084,61005.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719588180432,0.20084,61005.0,61004.0,0.16933898]
["bitfinex","BTCUSD",1719588180688,0.32314138,61005.0,61004.0,0.16933898]
["bitfinex","BTCUSD",1719588180911,0.32314138,61005.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719588181148,0.20084,61005.0,61004.0,0.16933898]
["bitfinex","BTCUSD",1719588181369,0.32313734,61005.0,61004.0,0.16933898]
["bitfinex","BTCUSD",1719588181829,0.20084,61005.0,61004.0,0.16933898]
["bitfinex","BTCUSD",1719588182273,0.32313459,61005.0,61004.0,0.16933898]
["bitfinex","BTCUSD",1719588182482,0.32313459,61005.0,61004.0,0.16633898]
["bitfinex","BTCUSD",1719588182706,0.32313459,61005.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719588182918,0.32313459,61005.0,61004.0,0.16933898]
["bitfinex","BTCUSD",1719588183123,0.32313459,61005.0,61004.0,0.17733898]
["bitfinex","BTCUSD",1719588183339,0.20084,61005.0,61004.0,0.17733898]
["bitfinex","BTCUSD",1719588185853,0.22084,61005.0,61004.0,0.17733898]
["bitfinex","BTCUSD",1719588186477,0.2201957,61005.0,61004.0,0.17733898]
["bitfinex","BTCUSD",1719588187032,0.50349916,61005.0,61004.0,0.015]
["bitfinex","BTCUSD",1719588187564,0.66861165,61005.0,61004.0,0.015]
["bitfinex","BTCUSD",1719588187767,0.8562382,61005.0,61004.0,0.015]
["bitfinex","BTCUSD",1719588187978,0.0763,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588188180,0.1763,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588188426,0.3963,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588189208,0.41329792,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588189429,0.56372153,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588189631,0.55372153,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588189833,0.56372153,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588190086,0.98712153,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588190356,0.99712153,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588190570,0.99812153,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588190785,0.98112361,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588191004,0.99812648,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588191863,0.44770287,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588193013,0.59602978,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588193236,0.4307,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588193662,0.4307,61004.0,61003.0,0.00200049]
["bitfinex","BTCUSD",1719588193663,0.4387,61004.0,61003.0,0.00200049]
["bitfinex","BTCUSD",1719588194079,0.4187,61004.0,61003.0,0.00200049]
["bitfinex","BTCUSD",1719588195249,0.43471213,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588195678,0.44271213,61004.0,61003.0,0.00200049]
["bitfinex","BTCUSD",1719588195890,0.46271213,61004.0,61003.0,0.00200049]
["bitfinex","BTCUSD",1719588196092,0.45471213,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588196466,0.44271213,61004.0,61003.0,0.00200049]
["bitfinex","BTCUSD",1719588196844,0.45471213,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588197044,0.43471213,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588197346,0.4247,61004.0,61003.0,0.00200049]
["bitfinex","BTCUSD",1719588197551,0.44171202,61004.0,61003.0,0.00200049]
["bitfinex","BTCUSD",1719588197987,0.74617217,61004.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588198424,0.53317217,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588198625,0.44171202,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588198835,0.66171202,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588199046,0.46171202,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588199278,0.38541202,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588200116,0.5536903,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588200551,0.3881943,61004.0,61003.0,0.00100049]
["bitfinex","BTCUSD",1719588200765,0.53367234,61004.0,61003.0,0.24413947]
["bitfinex","BTCUSD",1719588200971,0.2484,61004.0,61003.0,0.24413947]
["bitfinex","BTCUSD",1719588201612,0.11987513,61008.0,61003.0,0.24413947]
["bitfinex","BTCUSD",1719588201869,0.11987513,61008.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588201870,0.08130346,61007.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588202088,0.18130346,61007.0,61003.0,4.9e-07]
["bitfinex","BTCUSD",1719588202329,0.18130346,61007.0,60999.0,0.000924]
["bitfinex","BTCUSD",1719588202541,0.007,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1719588202754,0.2424,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1719588202980,0.3424,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1719588203182,0.3334,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1719588203592,0.3334,61004.0,61003.0,0.002]
["bitfinex","BTCUSD",1719588204062,0.3334,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1719588205767,0.39059477,61004.0,60999.0,0.000924]
["bitfinex","BTCUSD",1719588205948,0.2,61002.0,60999.0,0.000924]
["bitfinex","BTCUSD",1719588206199,0.1,61001.0,60999.0,0.000924]
["bitfinex","BTCUSD",1719588207033,0.0791,61000.0,60999.0,0.000924]
["bitfinex","BTCUSD",1719588207295,0.0791,61000.0,60999.0,1e-06]
["bitfinex","BTCUSD",1719588207296,0.1217,61000.0,60999.0,1e-06]
["bitfinex","BTCUSD",1719588207504,0.2217,61000.0,60999.0,0.001001]
["bitfinex","BTCUSD",1719588207935,0.4217,61000.0,60999.0,0.001001]
["bitfinex","BTCUSD",1719588208153,0.66310103,61000.0,60999.0,0.001001]
["bitfinex","BTCUSD",1719588208368,0.4387049,61000.0,60999.0,0.001001]
["bitfinex","BTCUSD",1719588208782,0.2387049,61000.0,60999.0,0.001001]
["bitfinex","BTCUSD",1719588209611,0.2217,61000.0,60999.0,0.001001]
["bitfinex","BTCUSD",1719588209817,0.2257,61000.0,60999.0,0.002001]
["bitfinex","BTCUSD",1719588210850,0.4257,61000.0,60999.0,0.002001]
["bitfinex","BTCUSD",1719588211499,0.4257,61000.0,60999.0,0.001001]
["bitfinex","BTCUSD",1719588212174,0.4257,61000.0,60983.0,0.891814]
["bitfinex","BTCUSD",1719588212175,0.2,60992.0,60983.0,0.891814]
["bitfinex","BTCUSD",1719588212434,0.16547742,60986.0,60984.0,0.48811044]
["bitfinex","BTCUSD",1719588212658,0.2334,60984.0,60983.0,0.858924]
["bitfinex","BTCUSD",1719588212888,0.4122,60984.0,60983.0,0.858924]
["bitfinex","BTCUSD",1719588213102,0.4115,60984.0,60983.0,0.858924]
["bitfinex","BTCUSD",1719588213519,0.6115,60984.0,60983.0,0.859924]
["bitfinex","BTCUSD",1719588213732,0.4115,60984.0,60983.0,0.859924]
["bitfinex","BTCUSD",1719588214614,0.4205,60984.0,60983.0,0.860924]
["bitfinex","BTCUSD",1719588215040,0.3424,60984.0,60983.0,0.859924]
["bitfinex","BTCUSD",1719588215256,0.109,60984.0,60983.0,0.859924]
["bitfinex","BTCUSD",1719588215466,0.2514,60984.0,60983.0,1.043224]
["bitfinex","BTCUSD",1719588215672,0.51666745,60984.0,60983.0,1.20556298]
["bitfinex","BTCUSD",1719588216089,0.3514,60984.0,60983.0,1.20556298]
["bitfinex","BTCUSD",1719588216707,0.5514,60984.0,60983.0,1.20556298]
["bitfinex","BTCUSD",1719588217748,0.5514,60984.0,60983.0,1.20579807]
["bitfinex","BTCUSD",1719588222126,0.5514,60984.0,60983.0,1.04345909]
["bitfinex","BTCUSD",1719588222351,0.5514,60984.0,60983.0,0.86115909]
["bitfinex","BTCUSD",1719588226078,0.5514,60984.0,60983.0,0.86110881]
["bitfinex","BTCUSD",1719588230364,0.218,60984.0,60983.0,1.22624779]
["bitfinex","BTCUSD",1719588231128,0.34052985,60984.0,60983.0,1.22624779]
["bitfinex","BTCUSD",1719588231336,0.218,60984.0,60983.0,1.22624779]
["bitfinex","BTCUSD",1719588231515,0.218,60984.0,60983.0,1.20624779]
["bitfinex","BTCUSD",1719588231733,0.218,60984.0,60983.0,1.22624779]
["bitfinex","BTCUSD",1719588231734,0.34056489,60984.0,60983.0,1.22624779]
["bitfinex","BTCUSD",1719588231950,0.33156489,60984.0,60983.0,1.22524779]
["bitfinex","BTCUSD",1719588232178,0.209,60984.0,60983.0,1.22524779]
["bitfinex","BTCUSD",1719588232396,0.3315991,60984.0,60983.0,1.24824779]
["bitfinex","BTCUSD",1719588232606,0.209,60984.0,60983.0,1.24824779]
["bitfinex","BTCUSD",1719588232811,0.2,60984.0,60983.0,1.24724778]
["bitfinex","BTCUSD",1719588233022,0.202,60984.0,60983.0,1.24724778]
["bitfinex","BTCUSD",1719588233648,0.202,60984.0,60983.0,1.22424778]
["bitfinex","BTCUSD",1719588234097,0.202,60984.0,60983.0,1.12394778]
["bitfinex","BTCUSD",1719588234313,0.35108027,60984.0,60983.0,1.12394778]
["bitfinex","BTCUSD",1719588234745,0.35111946,60984.0,60983.0,1.12394778]
["bitfinex","BTCUSD",1719588235860,0.204,60984.0,60983.0,1.12394778]
["bitfinex","BTCUSD",1719588236482,0.35111946,60984.0,60983.0,1.12394778]
["bitfinex","BTCUSD",1719588237139,0.204,60984.0,60983.0,1.12394778]
["bitfinex","BTCUSD",1719588237320,0.35111946,60984.0,60983.0,1.12394778]
["bitfinex","BTCUSD",1719588237460,0.204,60984.0,60983.0,1.12394778]
["bitfinex","BTCUSD",1719588237914,0.4374,60984.0,60983.0,1.12394778]
["bitfinex","BTCUSD",1719588238329,0.5845517,60984.0,60983.0,1.12394778]
["bitfinex","BTCUSD",1719588238940,0.5845517,60984.0,60983.0,1.02144778]
["bitfinex","BTCUSD",1719588239144,0.4374,60984.0,60983.0,0.8591088]
["bitfinex","BTCUSD",1719588239792,0.43824,60984.0,60983.0,0.8591088]
["bitfinex","BTCUSD",1719588240194,0.20484,60984.0,60983.0,0.8591088]
["bitfinex","BTCUSD",1719588240373,0.43824,60984.0,60983.0,0.8591088]
["bitfinex","BTCUSD",1719588243118,0.20484,60984.0,60983.0,1.02144778]
["bitfinex","BTCUSD",1719588243352,0.20484,60984.0,60983.0,1.19494778]
["bitfinex","BTCUSD",1719588244812,0.43824,60984.0,60983.0,1.19494777]
["bitfinex","BTCUSD",1719588245020,0.58541995,60984.0,60983.0,1.19494777]
["bitfinex","BTCUSD",1719588245267,0.43824,60984.0,60983.0,1.19494777]
["bitfinex","BTCUSD",1719588250230,0.6040349,60984.0,60983.0,1.19494777]
["bitfinex","BTCUSD",1719588250442,0.53824,60984.0,60983.0,0.85910879]
["bitfinex","BTCUSD",1719588250664,0.61854,60984.0,60983.0,0.85910879]
["bitfinex","BTCUSD",1719588252640,0.53824,60984.0,60983.0,0.85910879]
["bitfinex","BTCUSD",1719588252857,0.61504,60984.0,60983.0,0.85910879]
["bitfinex","BTCUSD",1719588253693,0.61304,60984.0,60983.0,0.85910879]
["bitfinex","BTCUSD",1719588253896,0.62704,60984.0,60983.0,0.86010879]
["bitfinex","BTCUSD",1719588254117,0.64405722,60984.0,60983.0,0.86010879]
["bitfinex","BTCUSD",1719588254556,0.64405722,60984.0,60983.0,0.85910879]
["bitfinex","BTCUSD",1719588254557,0.63005722,60984.0,60983.0,0.85910879]
["bitfinex","BTCUSD",1719588254771,0.63005722,60984.0,60983.0,0.86010879]
["bitfinex","BTCUSD",1719588254772,0.40865722,60984.0,60983.0,0.86010879]
["bitfinex","BTCUSD",1719588255003,0.56525722,60984.0,60983.0,0.86010879]
["bitfinex","BTCUSD",1719588255455,0.54824,60984.0,60983.0,0.86010879]
["bitfinex","BTCUSD",1719588256327,0.53424,60984.0,60983.0,0.85910879]
["bitfinex","BTCUSD",1719588256758,0.54824,60984.0,60983.0,0.86010879]
["bitfinex","BTCUSD",1719588259245,0.78983984,60984.0,60983.0,0.86010879]
["bitfinex","BTCUSD",1719588259459,0.54824,60984.0,60983.0,0.86010879]
["bitfinex","BTCUSD",1719588259893,0.54824,60984.0,60983.0,0.86110879]
["bitfinex","BTCUSD",1719588259894,0.55524,60984.0,60983.0,0.86110879]
["bitfinex","BTCUSD",1719588260097,0.76735956,60984.0,60983.0,0.86110879]
["bitfinex","BTCUSD",1719588260374,0.78435483,60984.0,60983.0,0.86110879]
["bitfinex","BTCUSD",1719588261431,0.77735483,60984.0,60983.0,0.86010879]
["bitfinex","BTCUSD",1719588261841,0.78235483,60984.0,60983.0,0.86110879]
["bitfinex","BTCUSD",1719588262207,0.78235301,60984.0,60983.0,0.86110879]
["bitfinex","BTCUSD",1719588262561,0.76535956,60984.0,60983.0,0.86110879]
["bitfinex","BTCUSD",1719588262764,0.78235749,60984.0,60983.0,0.86110879]
["bitfinex","BTCUSD",1719588263024,0.98235749,60984.0,60983.0,0.86110879]
["bitfinex","BTCUSD",1719588263236,1.18235749,60984.0,60983.0,0.86110879]
["bitfinex","BTCUSD",1719588263452,1.18235749,60984.0,60983.0,0.86104497]
["bitfinex","BTCUSD",1719588265296,1.18236145,60984.0,60983.0,0.86104497]
["bitfinex","BTCUSD",1719588266995,1.34470043,60984.0,60983.0,0.86104497]
["bitfinex","BTCUSD",1719588267223,1.34470043,60984.0,60965.0,0.473001]
["bitfinex","BTCUSD",1719588267224,0.2,60971.0,60965.0,0.473001]
["bitfinex","BTCUSD",1719588267416,0.19669166,60971.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719588267569,0.34139923,60970.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719588267786,0.2334,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719588268027,0.3334,60965.0,60964.0,0.100224]
["bitfinex","BTCUSD",1719588269083,0.1,60965.0,60964.0,0.100224]
["bitfinex","BTCUSD",1719588269287,0.1,60970.0,60965.0,0.001]
["bitfinex","BTCUSD",1719588269921,0.1,60970.0,60965.0,0.002]
["bitfinex","BTCUSD",1719588270312,0.1,60970.0,60964.0,0.100224]
["bitfinex","BTCUSD",1719588270521,0.16535349,60966.0,60964.0,0.100224]
["bitfinex","BTCUSD",1719588270732,0.16535349,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1719588270943,0.26535349,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1719588272250,0.1,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1719588272886,0.1,60966.0,60965.0,0.64994732]
["bitfinex","BTCUSD",1719588272887,0.16093838,60966.0,60965.0,0.64994732]
["bitfinex","BTCUSD",1719588273165,0.2,60971.0,60970.0,0.18660834]
["bitfinex","BTCUSD",1719588273364,0.24138551,60990.0,60970.0,0.18660834]
["bitfinex","BTCUSD",1719588273365,0.1224702,60974.0,60973.0,0.08330834]
["bitfinex","BTCUSD",1719588273564,0.14693838,60981.0,60980.0,0.00330834]
["bitfinex","BTCUSD",1719588273770,0.20084,60984.0,60982.0,0.00330834]
["bitfinex","BTCUSD",1719588273771,0.14693838,60983.0,60982.0,0.00330834]
["bitfinex","BTCUSD",1719588273972,0.20084,60984.0,60982.0,0.16564732]
["bitfinex","BTCUSD",1719588274234,0.20084,60984.0,60983.0,0.34464732]
["bitfinex","BTCUSD",1719588274658,0.20084,60984.0,60983.0,0.36764732]
["bitfinex","BTCUSD",1719588275081,0.01434,60984.0,60983.0,0.36764732]
["bitfinex","BTCUSD",1719588275314,0.01434,60984.0,60983.0,0.58764732]
["bitfinex","BTCUSD",1719588275544,0.01434,60984.0,60983.0,0.36764732]
["bitfinex","BTCUSD",1719588275767,0.01434,60984.0,60983.0,0.58764732]
["bitfinex","BTCUSD",1719588276634,0.01434,60984.0,60983.0,0.59164732]
["bitfinex","BTCUSD",1719588277537,0.004,60984.0,60983.0,0.59164732]
["bitfinex","BTCUSD",1719588277989,0.24686703,60995.0,60994.0,0.20330834]
["bitfinex","BTCUSD",1719588278228,0.24686703,60995.0,60994.0,0.36564732]
["bitfinex","BTCUSD",1719588278229,0.1,60995.0,60994.0,0.36564732]
["bitfinex","BTCUSD",1719588279090,0.1,60996.0,60995.0,0.2]
["bitfinex","BTCUSD",1719588279308,0.1,60996.0,60995.0,0.36233898]
["bitfinex","BTCUSD",1719588279546,0.1,60996.0,60995.0,0.36564732]
["bitfinex","BTCUSD",1719588280371,0.2,60997.0,60996.0,0.25980834]
["bitfinex","BTCUSD",1719588280573,0.2,60997.0,60996.0,0.42214732]
["bitfinex","BTCUSD",1719588280787,0.32236135,60997.0,60996.0,0.64214732]
["bitfinex","BTCUSD",1719588281862,0.2,60997.0,60996.0,0.64214732]
["bitfinex","BTCUSD",1719588283029,0.32236135,60997.0,60996.0,0.16233898]
["bitfinex","BTCUSD",1719588283267,0.2,60997.0,60996.0,0.36333898]
["bitfinex","BTCUSD",1719588283687,0.2,60997.0,60996.0,0.36433898]
["bitfinex","BTCUSD",1719588283688,0.214,60997.0,60996.0,0.36433898]
["bitfinex","BTCUSD",1719588284242,0.214,60997.0,60996.0,0.56294732]
["bitfinex","BTCUSD",1719588285637,0.2,60997.0,60996.0,0.56194732]
["bitfinex","BTCUSD",1719588285836,0.214,60997.0,60996.0,0.56194732]
["bitfinex","BTCUSD",1719588286270,0.226,60997.0,60996.0,0.56294732]
["bitfinex","BTCUSD",1719588286508,0.226,60997.0,60996.0,0.34294732]
["bitfinex","BTCUSD",1719588286727,0.214,60997.0,60996.0,0.56194732]
["bitfinex","BTCUSD",1719588287352,0.2,60997.0,60996.0,0.56094732]
["bitfinex","BTCUSD",1719588287770,0.2,60997.0,60996.0,0.56394732]
["bitfinex","BTCUSD",1719588288128,0.2,60997.0,60996.0,0.34394732]
["bitfinex","BTCUSD",1719588288350,0.2,60997.0,60996.0,0.56394732]
["bitfinex","BTCUSD",1719588289241,0.2,60997.0,60996.0,0.56094732]
["bitfinex","BTCUSD",1719588289661,0.2,60997.0,60996.0,0.56594732]
["bitfinex","BTCUSD",1719588290176,0.2,60997.0,60996.0,0.56094732]
["bitfinex","BTCUSD",1719588290399,0.2,60997.0,60996.0,0.56494732]
["bitfinex","BTCUSD",1719588290604,0.2,60997.0,60996.0,0.56994732]
["bitfinex","BTCUSD",1719588290801,0.2,60997.0,60996.0,0.34994732]
["bitfinex","BTCUSD",1719588291152,0.2,60997.0,60996.0,0.56994732]
["bitfinex","BTCUSD",1719588292141,0.2,60997.0,60996.0,0.54994732]
["bitfinex","BTCUSD",1719588292626,0.2,60997.0,60996.0,0.37464732]
["bitfinex","BTCUSD",1719588293162,0.2,60997.0,60996.0,0.39464732]
["bitfinex","BTCUSD",1719588293395,0.2,60997.0,60996.0,0.38964732]
["bitfinex","BTCUSD",1719588293846,0.202,60997.0,60996.0,0.38964732]
["bitfinex","BTCUSD",1719588294317,0.2,60997.0,60996.0,0.38964732]
["bitfinex","BTCUSD",1719588294546,0.2,60997.0,60996.0,0.38564732]
["bitfinex","BTCUSD",1719588295030,0.204,60997.0,60996.0,0.38564732]
["bitfinex","BTCUSD",1719588295266,0.2,60997.0,60996.0,0.38564732]
["bitfinex","BTCUSD",1719588295993,0.201,60997.0,60996.0,0.38564732]
["bitfinex","BTCUSD",1719588296841,0.201,60997.0,60996.0,0.16564732]
["bitfinex","BTCUSD",1719588297114,0.201,60997.0,60996.0,0.39064732]
["bitfinex","BTCUSD",1719588297435,0.201,60997.0,60996.0,0.38564732]
["bitfinex","BTCUSD",1719588298026,0.2,60997.0,60996.0,0.38564732]
["bitfinex","BTCUSD",1719588298469,0.202,60997.0,60996.0,0.40064732]
["bitfinex","BTCUSD",1719588298675,0.201,60997.0,60996.0,0.59664732]
["bitfinex","BTCUSD",1719588299649,0.202,60997.0,60996.0,0.60464732]
["bitfinex","BTCUSD",1719588299881,0.201,60997.0,60996.0,0.59664732]
["bitfinex","BTCUSD",1719588300278,0.202,60997.0,60996.0,0.60564732]
["bitfinex","BTCUSD",1719588302094,0.202,60997.0,60996.0,0.38564732]
["bitfinex","BTCUSD",1719588302545,0.202,60997.0,60996.0,0.60564732]
["bitfinex","BTCUSD",1719588303391,0.002,60997.0,60996.0,0.38564732]
["bitfinex","BTCUSD",1719588303574,0.002,60997.0,60996.0,0.60564732]
["bitfinex","BTCUSD",1719588303788,0.002,60997.0,60996.0,0.61564732]
["bitfinex","BTCUSD",1719588304789,0.002,60997.0,60996.0,0.41853732]
["bitfinex","BTCUSD",1719588304790,0.00284,60997.0,60996.0,0.41853732]
["bitfinex","BTCUSD",1719588306422,0.00251669,60997.0,60996.0,0.41853732]
["bitfinex","BTCUSD",1719588306628,0.00184,60997.0,60996.0,0.64053732]
["bitfinex","BTCUSD",1719588306829,0.00184,60997.0,60996.0,0.63153732]
["bitfinex","BTCUSD",1719588307029,0.00184,60997.0,60996.0,0.64553732]
["bitfinex","BTCUSD",1719588308051,0.20775469,61010.0,61003.0,0.2]
["bitfinex","BTCUSD",1719588308251,0.20775469,61010.0,61004.0,0.16233898]
["bitfinex","BTCUSD",1719588308471,0.20775469,61010.0,61007.0,0.00330834]
["bitfinex","BTCUSD",1719588308688,0.20775469,61010.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719588310660,0.20975469,61010.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719588310862,0.0389,61009.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719588311245,0.0389,61009.0,61003.0,0.00330834]
["bitfinex","BTCUSD",1719588311445,0.0389,61009.0,60995.0,0.1]
["bitfinex","BTCUSD",1719588311446,0.06386547,61008.0,60999.0,0.00330834]
["bitfinex","BTCUSD",1719588311670,0.3334,61009.0,60995.0,0.08]
["bitfinex","BTCUSD",1719588311671,0.022,61002.0,61000.0,0.16564732]
["bitfinex","BTCUSD",1719588311904,0.022,61002.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719588312520,0.0219246,61002.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719588314045,0.2503,61001.0,61000.0,0.00822]
["bitfinex","BTCUSD",1719588314248,0.2503,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588314423,0.3503,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588314977,0.3503,61001.0,61000.0,0.00822]
["bitfinex","BTCUSD",1719588315185,0.3503,61001.0,61000.0,0.01022]
["bitfinex","BTCUSD",1719588315391,0.54194777,61001.0,61000.0,0.01022]
["bitfinex","BTCUSD",1719588315575,0.44164294,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588315783,0.1388,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588316001,0.3722,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588316631,0.3802,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588317010,0.3872,61001.0,61000.0,0.01022]
["bitfinex","BTCUSD",1719588317224,0.53403118,61001.0,61000.0,0.01022]
["bitfinex","BTCUSD",1719588317558,0.52703118,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588317920,0.3872,61001.0,61000.0,0.01022]
["bitfinex","BTCUSD",1719588318279,0.54538507,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588318486,0.3802,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588319002,0.54571262,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588319230,0.53771262,61001.0,61000.0,0.00822]
["bitfinex","BTCUSD",1719588319439,0.3722,61001.0,61000.0,0.00822]
["bitfinex","BTCUSD",1719588319660,0.3812,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588319884,0.48679043,61001.0,61000.0,0.01022]
["bitfinex","BTCUSD",1719588320302,0.3882,61001.0,61000.0,0.01022]
["bitfinex","BTCUSD",1719588320513,0.3812,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588320718,2.41526366,61001.0,61000.0,0.01022]
["bitfinex","BTCUSD",1719588320920,2.15340437,61001.0,61000.0,0.01022]
["bitfinex","BTCUSD",1719588321126,2.19188793,61001.0,61000.0,0.01022]
["bitfinex","BTCUSD",1719588321636,0.97870893,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588321871,0.96970893,61001.0,61000.0,0.00822]
["bitfinex","BTCUSD",1719588322111,0.98672216,61001.0,61000.0,0.00822]
["bitfinex","BTCUSD",1719588322342,3.51595216,61001.0,61000.0,0.00822]
["bitfinex","BTCUSD",1719588322818,3.25686696,61001.0,61000.0,0.00822]
["bitfinex","BTCUSD",1719588323042,3.29000398,61001.0,61000.0,0.00822]
["bitfinex","BTCUSD",1719588323277,3.28699075,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588323498,3.30401108,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588324031,3.29001108,61001.0,61000.0,0.00822]
["bitfinex","BTCUSD",1719588324302,3.54552103,61001.0,61000.0,0.00922]
["bitfinex","BTCUSD",1719588324569,3.54552103,61001.0,61000.0,0.00376753]
["bitfinex","BTCUSD",1719588324570,3.58567466,61001.0,61000.0,0.00376753]
["bitfinex","BTCUSD",1719588325323,3.34416471,61001.0,61000.0,0.00376753]
["bitfinex","BTCUSD",1719588325587,0.048,60991.0,60984.0,0.000924]
["bitfinex","BTCUSD",1719588325848,0.38051112,60985.0,60984.0,0.000924]
["bitfinex","BTCUSD",1719588326116,0.24711112,60985.0,60984.0,0.000924]
["bitfinex","BTCUSD",1719588326370,0.1,60985.0,60984.0,0.191424]
["bitfinex","BTCUSD",1719588326607,0.09967669,60985.0,60984.0,0.191424]
["bitfinex","BTCUSD",1719588326820,0.09967669,60985.0,60984.0,0.35707132]
["bitfinex","BTCUSD",1719588327040,0.22226565,60985.0,60984.0,0.35807132]
["bitfinex","BTCUSD",1719588327492,0.09967669,60985.0,60984.0,0.55707132]
["bitfinex","BTCUSD",1719588327737,0.14712416,60989.0,60984.0,0.55707132]
["bitfinex","BTCUSD",1719588327961,0.006,60985.0,60984.0,0.39573234]
["bitfinex","BTCUSD",1719588328367,0.006,60985.0,60984.0,0.35807132]
["bitfinex","BTCUSD",1719588329064,0.012,60985.0,60984.0,0.55907132]
["bitfinex","BTCUSD",1719588329265,0.006,60985.0,60984.0,0.57807132]
["bitfinex","BTCUSD",1719588329670,0.24712416,60988.0,60987.0,0.20330834]
["bitfinex","BTCUSD",1719588329671,0.1,60988.0,60987.0,0.20330834]
["bitfinex","BTCUSD",1719588329883,0.1,60988.0,60987.0,0.24534732]
["bitfinex","BTCUSD",1719588330087,0.1,60989.0,60988.0,0.20330834]
["bitfinex","BTCUSD",1719588330293,0.1,60990.0,60988.0,0.36564732]
["bitfinex","BTCUSD",1719588330493,0.1,60990.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719588330927,0.24711966,60990.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719588332621,0.1,60990.0,60988.0,0.001]
["bitfinex","BTCUSD",1719588333000,0.1,60990.0,60984.0,0.19543234]
["bitfinex","BTCUSD",1719588333134,0.107,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1719588333743,0.1,60990.0,60986.0,0.00330834]
["bitfinex","BTCUSD",1719588333974,0.1,60990.0,60988.0,0.001]
["bitfinex","BTCUSD",1719588334208,0.107,60990.0,60988.0,0.001]
["bitfinex","BTCUSD",1719588334410,0.116,60990.0,60988.0,0.002]
["bitfinex","BTCUSD",1719588334617,0.109,60990.0,60988.0,0.001]
["bitfinex","BTCUSD",1719588335039,0.116,60990.0,60988.0,0.001]
["bitfinex","BTCUSD",1719588336649,0.016,60990.0,60989.0,0.65235078]
["bitfinex","BTCUSD",1719588336849,0.016,60990.0,60989.0,0.67535078]
["bitfinex","BTCUSD",1719588337502,0.2,60991.0,60989.0,0.67535078]
["bitfinex","BTCUSD",1719588337713,0.2,60991.0,60990.0,0.21850834]
["bitfinex","BTCUSD",1719588337911,0.12254695,60996.0,60995.0,0.49550834]
["bitfinex","BTCUSD",1719588338115,0.12254695,60997.0,60996.0,0.22]
["bitfinex","BTCUSD",1719588338248,0.12254695,60997.0,60996.0,0.38233898]
["bitfinex","BTCUSD",1719588338445,0.2,61004.0,60996.0,0.16233898]
["bitfinex","BTCUSD",1719588338651,0.122573,60997.0,60995.0,0.27550834]
["bitfinex","BTCUSD",1719588338854,0.122573,60997.0,60996.0,0.22]
["bitfinex","BTCUSD",1719588339054,0.122573,60997.0,60996.0,0.38564732]
["bitfinex","BTCUSD",1719588339261,0.122573,61002.0,61000.0,0.22]
["bitfinex","BTCUSD",1719588339461,0.2,61004.0,61003.0,0.22]
["bitfinex","BTCUSD",1719588339462,0.322573,61004.0,61003.0,0.22]
["bitfinex","BTCUSD",1719588339692,0.322573,61004.0,61002.0,0.08]
["bitfinex","BTCUSD",1719588339871,0.2,61004.0,61003.0,0.38233898]
["bitfinex","BTCUSD",1719588340063,0.2,61004.0,61003.0,0.36564732]
["bitfinex","BTCUSD",1719588340303,0.2,61004.0,61003.0,0.16564732]
["bitfinex","BTCUSD",1719588340505,0.2,61004.0,61003.0,0.16233898]
["bitfinex","BTCUSD",1719588340851,0.3470876,61004.0,60999.0,0.00330834]
["bitfinex","BTCUSD",1719588341057,0.3470876,61004.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719588341710,0.34715027,61004.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719588341867,0.35315027,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1719588342046,0.35314965,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1719588342253,0.35314965,61004.0,60993.0,0.08600834]
["bitfinex","BTCUSD",1719588342254,0.23302305,61004.0,60993.0,0.08600834]
["bitfinex","BTCUSD",1719588342456,0.3805381,60997.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719588342673,0.1471381,60996.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719588342883,0.2334,60997.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719588342884,0.3805381,60997.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719588343364,0.1471381,60998.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719588343764,0.1471381,60998.0,60989.0,0.556625]
["bitfinex","BTCUSD",1719588343765,0.3805381,60995.0,60989.0,0.473925]
["bitfinex","BTCUSD",1719588343974,0.14713319,60993.0,60989.0,0.473925]
["bitfinex","BTCUSD",1719588344176,0.14713319,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719588344420,0.59894336,60995.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719588344626,0.59891777,60995.0,60994.0,0.003]
["bitfinex","BTCUSD",1719588344796,0.66881211,60995.0,60994.0,0.003]
["bitfinex","BTCUSD",1719588345003,0.76881211,60995.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719588345207,0.26551882,60994.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719588345414,0.001,60990.0,60989.0,0.009924]
["bitfinex","BTCUSD",1719588345993,0.28255688,60994.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719588346191,0.11703806,60994.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719588347041,0.14714192,60992.0,60991.0,0.00330834]
["bitfinex","BTCUSD",1719588347249,0.27017998,60994.0,60993.0,0.00330834]
["bitfinex","BTCUSD",1719588347455,0.106,60994.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719588347662,0.106,60994.0,60993.0,0.26404732]
["bitfinex","BTCUSD",1719588347865,0.106,60994.0,60991.0,0.08]
["bitfinex","BTCUSD",1719588347866,0.25315755,60994.0,60991.0,0.08330834]
["bitfinex","BTCUSD",1719588348076,0.25315755,60994.0,60989.0,0.300324]
["bitfinex","BTCUSD",1719588348077,0.1,60994.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719588348291,0.002,60992.0,60990.0,0.16233898]
["bitfinex","BTCUSD",1719588348498,0.24915755,60992.0,60990.0,0.16233898]
["bitfinex","BTCUSD",1719588348699,0.14715755,60993.0,60990.0,0.36233898]
["bitfinex","BTCUSD",1719588348899,0.1,60992.0,60990.0,0.36233898]
["bitfinex","BTCUSD",1719588349160,0.1,60992.0,60990.0,0.16233898]
["bitfinex","BTCUSD",1719588349568,0.1,60992.0,60990.0,0.36233898]
["bitfinex","BTCUSD",1719588349780,0.1,60992.0,60991.0,0.22]
["bitfinex","BTCUSD",1719588349979,0.105,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719588350196,0.25215755,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719588350417,0.105,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719588350617,0.1,60994.0,60993.0,0.16564732]
["bitfinex","BTCUSD",1719588351031,0.1,60994.0,60993.0,0.46624732]
["bitfinex","BTCUSD",1719588351241,0.2,60995.0,60994.0,0.00330834]
["bitfinex","BTCUSD",1719588351447,0.3,60995.0,60994.0,0.38564732]
["bitfinex","BTCUSD",1719588351864,0.3,60995.0,60994.0,0.16564732]
["bitfinex","BTCUSD",1719588352067,0.3,60995.0,60994.0,0.38564732]
["bitfinex","BTCUSD",1719588352270,0.3,60995.0,60994.0,0.16564732]
["bitfinex","BTCUSD",1719588352472,0.3,60995.0,60994.0,0.36564732]
["bitfinex","BTCUSD",1719588352677,0.3,60995.0,60994.0,0.38564732]
["bitfinex","BTCUSD",1719588353090,0.3,60995.0,60994.0,0.16564732]
["bitfinex","BTCUSD",1719588353301,0.44721141,60995.0,60994.0,0.16564732]
["bitfinex","BTCUSD",1719588353516,0.3,60995.0,60991.0,0.00330834]
["bitfinex","BTCUSD",1719588353728,0.14732056,60992.0,60991.0,0.16564732]
["bitfinex","BTCUSD",1719588353936,0.14731576,60992.0,60991.0,0.16564732]
["bitfinex","BTCUSD",1719588354157,0.14731576,60993.0,60991.0,0.16564732]
["bitfinex","BTCUSD",1719588354354,0.14733988,60993.0,60991.0,0.16564732]
["bitfinex","BTCUSD",1719588354559,0.14733988,60992.0,60991.0,0.16564732]
["bitfinex","BTCUSD",1719588355256,0.14733988,60992.0,60991.0,0.36564732]
["bitfinex","BTCUSD",1719588355444,0.3,60995.0,60992.0,0.2]
["bitfinex","BTCUSD",1719588355638,0.004,60993.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719588355845,0.004,60993.0,60991.0,0.00330834]
["bitfinex","BTCUSD",1719588356076,0.14741265,60992.0,60991.0,0.36564732]
["bitfinex","BTCUSD",1719588356282,0.307,60995.0,60991.0,0.36564732]
["bitfinex","BTCUSD",1719588356452,0.007,60995.0,60994.0,0.22]
["bitfinex","BTCUSD",1719588356878,0.16587077,60998.0,60996.0,0.2]
["bitfinex","BTCUSD",1719588357311,0.16587077,60998.0,60996.0,0.36233898]
["bitfinex","BTCUSD",1719588357514,0.16587077,61000.0,60996.0,0.36233898]
["bitfinex","BTCUSD",1719588357931,0.16587077,60999.0,60996.0,0.36233898]
["bitfinex","BTCUSD",1719588358315,0.16587077,61000.0,60996.0,0.36233898]
["bitfinex","BTCUSD",1719588358535,0.26587077,60999.0,60996.0,0.36233898]
["bitfinex","BTCUSD",1719588358685,0.1,60999.0,60996.0,0.36233898]
["bitfinex","BTCUSD",1719588359064,0.26587077,60999.0,60996.0,0.36233898]
["bitfinex","BTCUSD",1719588359325,0.26587077,60999.0,60997.0,0.2]
["bitfinex","BTCUSD",1719588359326,0.1,60999.0,60997.0,0.2]
["bitfinex","BTCUSD",1719588359496,0.005,61000.0,60997.0,0.2]
["bitfinex","BTCUSD",1719588359497,0.105,61000.0,60997.0,0.2]
["bitfinex","BTCUSD",1719588359698,0.105,61000.0,60996.0,0.16233898]
["bitfinex","BTCUSD",1719588359699,0.1,61000.0,60996.0,0.36233898]
["bitfinex","BTCUSD",1719588359913,0.1,61000.0,60997.0,0.2]
["bitfinex","BTCUSD",1719588359914,0.26587077,61000.0,60997.0,0.2]
["bitfinex","BTCUSD",1719588360111,0.26587154,61000.0,60999.0,0.2]
["bitfinex","BTCUSD",1719588360321,0.1,61000.0,60997.0,0.2]
["bitfinex","BTCUSD",1719588360532,0.1,61000.0,60996.0,0.36333898]
["bitfinex","BTCUSD",1719588360731,0.1,61000.0,60996.0,0.36233898]
["bitfinex","BTCUSD",1719588361158,0.004,60999.0,60996.0,0.36233898]
["bitfinex","BTCUSD",1719588361363,0.004,60999.0,60997.0,0.2]
["bitfinex","BTCUSD",1719588361580,0.106,61000.0,60996.0,0.36333898]
["bitfinex","BTCUSD",1719588361781,0.1,61000.0,60996.0,0.36233898]
["bitfinex","BTCUSD",1719588361929,0.004,61000.0,60996.0,0.36233898]
["bitfinex","BTCUSD",1719588362338,0.1,61001.0,60999.0,0.00330834]
["bitfinex","BTCUSD",1719588362547,0.1,61001.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719588362840,0.26580496,61001.0,61000.0,0.16564732]
["bitfinex","BTCUSD",1719588363063,0.26580496,61001.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719588363242,0.26580496,61001.0,61000.0,0.16564732]
["bitfinex","BTCUSD",1719588363827,0.1,61001.0,61000.0,0.36564732]
["bitfinex","BTCUSD",1719588364228,0.1,61002.0,61001.0,0.2]
["bitfinex","BTCUSD",1719588364482,0.1,61002.0,61001.0,0.38233898]
["bitfinex","BTCUSD",1719588364688,0.1,61002.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719588366169,0.106,61002.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719588366371,0.102,61002.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719588366573,0.102,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588367121,0.102,61002.0,61001.0,0.36564732]
["bitfinex","BTCUSD",1719588368091,0.002,61002.0,61001.0,0.38564732]
["bitfinex","BTCUSD",1719588368299,0.1,61003.0,61002.0,0.22]
["bitfinex","BTCUSD",1719588368498,0.1,61003.0,61002.0,0.2]
["bitfinex","BTCUSD",1719588368699,0.1,61003.0,61002.0,0.22]
["bitfinex","BTCUSD",1719588369128,0.1,61003.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588369129,0.18634469,61004.0,61003.0,0.2]
["bitfinex","BTCUSD",1719588369332,0.28634469,61004.0,61003.0,0.2]
["bitfinex","BTCUSD",1719588369543,0.26578199,61004.0,61003.0,0.22]
["bitfinex","BTCUSD",1719588369739,0.26578199,61004.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588369940,0.1,61003.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588370441,0.1,61003.0,61002.0,0.22]
["bitfinex","BTCUSD",1719588371195,0.26578199,61003.0,61002.0,0.22]
["bitfinex","BTCUSD",1719588371615,0.1,61003.0,61001.0,0.36564732]
["bitfinex","BTCUSD",1719588371813,0.16579453,61003.0,61001.0,0.36564732]
["bitfinex","BTCUSD",1719588372049,0.1,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588373239,0.1,61002.0,61001.0,0.36564732]
["bitfinex","BTCUSD",1719588373456,0.109,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588373703,0.104,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588373875,0.104,61002.0,61001.0,0.36564732]
["bitfinex","BTCUSD",1719588374077,0.008,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588374508,0.004,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588374894,0.26663453,61003.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588374895,0.26668907,61003.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588375231,0.002,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588375778,0.26668907,61003.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588375983,0.27168907,61003.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588376181,0.16584907,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588376380,0.26584907,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588376758,0.27084907,61002.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719588376961,0.27284907,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588377133,0.107,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588377335,0.102,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588377547,0.102,61002.0,61001.0,0.36564732]
["bitfinex","BTCUSD",1719588377896,0.102,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588378302,0.26594601,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588378509,0.104,61002.0,61001.0,0.16564732]
["bitfinex","BTCUSD",1719588378920,0.109,61002.0,61001.0,0.36564732]
["bitfinex","BTCUSD",1719588379145,0.10492,61002.0,61001.0,0.36564732]
["bitfinex","BTCUSD",1719588379325,0.27286601,61002.0,61001.0,0.36564732]
["bitfinex","BTCUSD",1719588379541,0.27286601,61002.0,61001.0,0.38564732]
["bitfinex","BTCUSD",1719588380154,0.27086601,61002.0,61001.0,0.36564732]
["bitfinex","BTCUSD",1719588380370,0.17094601,61002.0,61001.0,0.38564732]
["bitfinex","BTCUSD",1719588380559,0.15255466,61002.0,61001.0,0.56944732]
["bitfinex","BTCUSD",1719588380845,0.005,61002.0,61001.0,0.56944732]
["bitfinex","BTCUSD",1719588381432,0.00084,61003.0,61002.0,0.00330834]
["bitfinex","BTCUSD",1719588381673,0.00084,61003.0,61002.0,0.38564732]
["bitfinex","BTCUSD",1719588382215,0.14837703,61003.0,61002.0,0.38564732]
["bitfinex","BTCUSD",1719588382346,0.00084,61003.0,61002.0,0.38564732]
["bitfinex","BTCUSD",1719588383175,0.00184,61003.0,61002.0,0.38564732]
["bitfinex","BTCUSD",1719588383381,0.00184,61003.0,61002.0,0.57304732]
["bitfinex","BTCUSD",1719588384441,0.00184,61003.0,61002.0,0.59604732]
["bitfinex","BTCUSD",1719588384675,0.10016696,61003.0,61002.0,0.62893732]
["bitfinex","BTCUSD",1719588384889,0.00184,61003.0,61002.0,0.63893732]
["bitfinex","BTCUSD",1719588385082,0.00184,61003.0,61002.0,0.60604732]
["bitfinex","BTCUSD",1719588385289,0.00184,61003.0,61002.0,0.76809824]
["bitfinex","BTCUSD",1719588385497,0.00084,61003.0,61002.0,0.76809824]
["bitfinex","BTCUSD",1719588385693,0.00084,61003.0,61002.0,0.77309824]
["bitfinex","BTCUSD",1719588386125,0.00084,61003.0,61002.0,0.80598824]
["bitfinex","BTCUSD",1719588386328,0.00775469,61010.0,61002.0,0.80598824]
["bitfinex","BTCUSD",1719588386329,0.00775469,61010.0,61009.0,0.41460834]
["bitfinex","BTCUSD",1719588386528,0.00775469,61010.0,61009.0,0.59994732]
["bitfinex","BTCUSD",1719588387187,0.1229087,61013.0,61012.0,0.30330834]
["bitfinex","BTCUSD",1719588387188,0.09832696,61013.0,61012.0,0.30330834]
["bitfinex","BTCUSD",1719588387474,0.13119157,61020.0,61019.0,0.30330834]
["bitfinex","BTCUSD",1719588387683,0.10656693,61020.0,61019.0,0.65674732]
["bitfinex","BTCUSD",1719588387881,0.00838,61020.0,61019.0,0.65674732]
["bitfinex","BTCUSD",1719588388737,0.00838,61020.0,61019.0,0.67974732]
["bitfinex","BTCUSD",1719588389371,0.00938,61020.0,61019.0,0.68974732]
["bitfinex","BTCUSD",1719588390021,0.00938,61020.0,61019.0,0.72263732]
["bitfinex","BTCUSD",1719588390919,0.00938,61020.0,61019.0,0.73263732]
["bitfinex","BTCUSD",1719588391127,0.00938,61020.0,61019.0,0.72263732]
["bitfinex","BTCUSD",1719588391701,0.00838,61020.0,61019.0,0.71263732]
["bitfinex","BTCUSD",1719588392102,0.00938,61020.0,61019.0,0.72563732]
["bitfinex","BTCUSD",1719588393666,0.00938,61020.0,61019.0,0.73563732]
["bitfinex","BTCUSD",1719588394791,0.01038,61020.0,61019.0,0.74463732]
["bitfinex","BTCUSD",1719588395210,0.01038,61020.0,61019.0,0.73463732]
["bitfinex","BTCUSD",1719588395638,0.01038,61020.0,61019.0,0.74463732]
["bitfinex","BTCUSD",1719588396043,0.01038,61020.0,61019.0,0.51463732]
["bitfinex","BTCUSD",1719588396450,0.01038,61020.0,61019.0,0.73463732]
["bitfinex","BTCUSD",1719588397081,0.01038,61020.0,61019.0,0.74463732]
["bitfinex","BTCUSD",1719588397518,0.01038,61020.0,61019.0,0.73463732]
["bitfinex","BTCUSD",1719588397656,0.01038,61020.0,61019.0,0.71163732]
["bitfinex","BTCUSD",1719588397862,0.01038,61020.0,61019.0,0.67874732]
["bitfinex","BTCUSD",1719588398058,0.01038,61020.0,61019.0,0.46764732]
["bitfinex","BTCUSD",1719588398257,0.01038,61020.0,61019.0,0.48764732]
["bitfinex","BTCUSD",1719588398504,0.01038,61020.0,61019.0,0.46764732]
["bitfinex","BTCUSD",1719588398680,0.01038,61020.0,61019.0,0.48764732]
["bitfinex","BTCUSD",1719588399084,0.00938,61020.0,61019.0,0.47464732]
["bitfinex","BTCUSD",1719588399291,0.00938,61020.0,61019.0,0.47964732]
["bitfinex","BTCUSD",1719588399483,0.00838,61020.0,61019.0,0.47064732]
["bitfinex","BTCUSD",1719588399891,0.00838,61020.0,61019.0,0.44564732]
["bitfinex","BTCUSD",1719588400101,0.00838,61020.0,61019.0,0.44964732]
["bitfinex","BTCUSD",1719588400769,0.00838,61020.0,61019.0,0.24964732]
["bitfinex","BTCUSD",1719588400947,0.07488,61020.0,61019.0,0.16633898]
["bitfinex","BTCUSD",1719588401288,0.07488,61020.0,61019.0,0.17133898]
["bitfinex","BTCUSD",1719588401913,0.07488,61020.0,61019.0,0.16633898]
["bitfinex","BTCUSD",1719588402167,0.07588,61020.0,61019.0,0.17133898]
["bitfinex","BTCUSD",1719588402571,0.07588,61020.0,61019.0,0.16733898]
["bitfinex","BTCUSD",1719588402802,0.07588,61020.0,61019.0,0.005]
["bitfinex","BTCUSD",1719588402952,0.07588,61020.0,61019.0,0.01]
["bitfinex","BTCUSD",1719588403358,0.07588,61020.0,61019.0,0.005]
["bitfinex","BTCUSD",1719588403359,0.29826607,61020.0,61019.0,0.005]
["bitfinex","BTCUSD",1719588403563,0.19826607,61020.0,61019.0,0.005]
["bitfinex","BTCUSD",1719588403775,0.17588,61020.0,61019.0,0.01]
["bitfinex","BTCUSD",1719588404161,0.17588,61020.0,61019.0,0.005]
["bitfinex","BTCUSD",1719588404556,0.17488,61020.0,61011.0,0.00330834]
["bitfinex","BTCUSD",1719588404761,0.09794177,61017.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719588405176,0.09794177,61016.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719588405376,0.19794177,61016.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719588405794,0.19795155,61016.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719588406081,0.39795155,61016.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719588406507,0.09795155,61014.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719588407506,0.1,61015.0,61010.0,0.000924]
["bitfinex","BTCUSD",1719588407507,0.0325,61011.0,61010.0,0.000924]
["bitfinex","BTCUSD",1719588409743,0.0355,61011.0,61010.0,0.000924]
["bitfinex","BTCUSD",1719588410205,0.003,61011.0,61010.0,0.000924]
["bitfinex","BTCUSD",1719588410411,0.12548672,61011.0,61010.0,0.25067132]
["bitfinex","BTCUSD",1719588410622,0.103,61011.0,61010.0,0.45067132]
["bitfinex","BTCUSD",1719588411207,0.103,61011.0,61010.0,0.57217132]
["bitfinex","BTCUSD",1719588411208,0.003,61011.0,61010.0,0.57217132]
["bitfinex","BTCUSD",1719588411683,0.09580995,61019.0,61014.0,0.2]
["bitfinex","BTCUSD",1719588411897,0.09798281,61018.0,61017.0,0.00330834]
["bitfinex","BTCUSD",1719588412104,0.12247761,61019.0,61017.0,0.16233898]
["bitfinex","BTCUSD",1719588412316,0.15498547,61018.0,61014.0,0.00330834]
["bitfinex","BTCUSD",1719588412586,0.19799431,61017.0,61015.0,0.16564732]
["bitfinex","BTCUSD",1719588413083,0.19799431,61016.0,61015.0,0.16564732]
["bitfinex","BTCUSD",1719588413342,0.09799431,61016.0,61015.0,0.16564732]
["bitfinex","BTCUSD",1719588413587,0.1,61016.0,61015.0,0.16564732]
["bitfinex","BTCUSD",1719588413831,0.1,61016.0,61015.0,0.57694732]
["bitfinex","BTCUSD",1719588414118,0.009,61018.0,61017.0,0.22330834]
["bitfinex","BTCUSD",1719588414369,0.11,61019.0,61018.0,0.22]
["bitfinex","BTCUSD",1719588414627,0.11,61019.0,61018.0,0.38233898]
["bitfinex","BTCUSD",1719588415041,0.1,61019.0,61018.0,0.36564732]
["bitfinex","BTCUSD",1719588415446,0.00838,61020.0,61019.0,0.00330834]
["bitfinex","BTCUSD",1719588415447,0.10838,61020.0,61019.0,0.00330834]
["bitfinex","BTCUSD",1719588415648,0.2063814,61020.0,61019.0,0.16564732]
["bitfinex","BTCUSD",1719588415859,0.2063908,61020.0,61019.0,0.16564732]
["bitfinex","BTCUSD",1719588416267,0.2063908,61020.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719588416268,0.23088175,61020.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719588416516,0.23088175,61020.0,61019.0,0.16564732]
["bitfinex","BTCUSD",1719588416971,0.10838,61020.0,61019.0,0.36564732]
["bitfinex","BTCUSD",1719588417145,0.10838,61020.0,61019.0,0.38564732]
["bitfinex","BTCUSD",1719588417146,0.20639999,61020.0,61019.0,0.38564732]
["bitfinex","BTCUSD",1719588417351,0.10838,61020.0,61019.0,0.16564732]
["bitfinex","BTCUSD",1719588417551,0.00838,61020.0,61019.0,0.34624732]
["bitfinex","BTCUSD",1719588418086,0.00838,61020.0,61019.0,0.56624732]
["bitfinex","BTCUSD",1719588418285,0.00838,61020.0,61019.0,0.34624732]
["bitfinex","BTCUSD",1719588418894,0.01338,61020.0,61019.0,0.34624732]
["bitfinex","BTCUSD",1719588419097,0.01338,61020.0,61019.0,0.56624732]
["bitfinex","BTCUSD",1719588419297,0.00838,61020.0,61019.0,0.56624732]
["bitfinex","BTCUSD",1719588419686,0.00938,61020.0,61019.0,0.56624732]
["bitfinex","BTCUSD",1719588421687,0.00938,61020.0,61019.0,0.34624732]
["bitfinex","BTCUSD",1719588421890,0.01538,61020.0,61019.0,0.56724732]
["bitfinex","BTCUSD",1719588422548,0.01538,61020.0,61019.0,0.34724732]
["bitfinex","BTCUSD",1719588423006,0.06906531,61022.0,61021.0,0.00330834]
["bitfinex","BTCUSD",1719588423220,0.00838,61025.0,61024.0,0.00330834]
["bitfinex","BTCUSD",1719588423447,0.00838,61025.0,61024.0,0.38564732]
["bitfinex","BTCUSD",1719588423648,0.00838,61025.0,61024.0,0.16564732]
["bitfinex","BTCUSD",1719588423822,0.00838,61025.0,61024.0,0.38892451]
["bitfinex","BTCUSD",1719588423961,0.00838,61025.0,61024.0,0.16892451]
["bitfinex","BTCUSD",1719588424166,0.00838,61025.0,61024.0,0.38892451]
["bitfinex","BTCUSD",1719588424366,0.00838,61025.0,61024.0,0.57072451]
["bitfinex","BTCUSD",1719588424573,0.00838,61025.0,61024.0,0.56744732]
["bitfinex","BTCUSD",1719588426046,0.01538,61025.0,61024.0,0.56844732]
["bitfinex","BTCUSD",1719588426678,0.01538,61025.0,61024.0,0.36664732]
["bitfinex","BTCUSD",1719588427064,0.04688,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1719588427220,0.01538,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1719588428747,0.02338,61025.0,61024.0,0.002]
["bitfinex","BTCUSD",1719588429638,0.02338,61025.0,61024.0,0.16764732]
["bitfinex","BTCUSD",1719588431559,0.17062802,61025.0,61024.0,0.16764732]
["bitfinex","BTCUSD",1719588431762,0.02338,61025.0,61024.0,0.16764732]
["bitfinex","BTCUSD",1719588432464,0.17062802,61025.0,61024.0,0.16764732]
["bitfinex","BTCUSD",1719588432912,0.17064039,61025.0,61024.0,0.16764732]
["bitfinex","BTCUSD",1719588433748,0.17064039,61025.0,61024.0,0.16433898]
["bitfinex","BTCUSD",1719588434171,0.17064039,61025.0,61024.0,0.16764732]
["bitfinex","BTCUSD",1719588434382,0.17064039,61025.0,61024.0,0.16433898]
["bitfinex","BTCUSD",1719588435939,0.02338,61025.0,61024.0,0.16433898]
["bitfinex","BTCUSD",1719588436142,0.17064907,61025.0,61024.0,0.16433898]
["bitfinex","BTCUSD",1719588438393,0.02338,61025.0,61024.0,0.16433898]
["bitfinex","BTCUSD",1719588441147,0.02338,61025.0,61024.0,0.38764732]
["bitfinex","BTCUSD",1719588441357,0.02338,61025.0,61024.0,0.16764732]
["bitfinex","BTCUSD",1719588441563,0.02338,61025.0,61024.0,0.24764732]
["bitfinex","BTCUSD",1719588441772,0.02338,61025.0,61024.0,0.46764732]
["bitfinex","BTCUSD",1719588443648,0.02338,61025.0,61024.0,0.24764732]
["bitfinex","BTCUSD",1719588444178,0.02338,61025.0,61024.0,0.44764732]
["bitfinex","BTCUSD",1719588444581,0.02338,61025.0,61024.0,0.24764732]
["bitfinex","BTCUSD",1719588445016,0.170713,61025.0,61024.0,0.24764732]
["bitfinex","BTCUSD",1719588445649,0.170728,61025.0,61024.0,0.24764732]
["bitfinex","BTCUSD",1719588445823,0.02338,61025.0,61024.0,0.24764732]
["bitfinex","BTCUSD",1719588446254,0.170728,61025.0,61024.0,0.44764732]
["bitfinex","BTCUSD",1719588446828,0.170728,61025.0,61024.0,0.24764732]
["bitfinex","BTCUSD",1719588448621,0.17072183,61025.0,61024.0,0.24764732]
["bitfinex","BTCUSD",1719588451368,0.01072478,61027.0,61026.0,0.00330834]
["bitfinex","BTCUSD",1719588451569,0.16575956,61031.0,61026.0,0.16564732]
["bitfinex","BTCUSD",1719588451925,0.16579103,61031.0,61029.0,0.00330834]
["bitfinex","BTCUSD",1719588452047,0.16579103,61032.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719588452247,0.19049103,61033.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719588452581,0.16579103,61033.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719588452785,0.2810023,61034.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719588452786,0.16579103,61032.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719588453109,0.16579103,61033.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719588453517,0.1,61032.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719588454130,0.26579103,61032.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719588454334,0.16579103,61031.0,61030.0,0.16333898]
["bitfinex","BTCUSD",1719588454571,0.16579103,61031.0,61030.0,0.35464732]
["bitfinex","BTCUSD",1719588454572,0.1,61031.0,61030.0,0.35464732]
["bitfinex","BTCUSD",1719588454773,0.014,61033.0,61032.0,0.30330834]
["bitfinex","BTCUSD",1719588454977,0.014,61033.0,61032.0,0.44564732]
["bitfinex","BTCUSD",1719588455388,0.014,61033.0,61032.0,0.24564732]
["bitfinex","BTCUSD",1719588455806,0.16594866,61033.0,61032.0,0.24564732]
["bitfinex","BTCUSD",1719588456179,0.16594866,61033.0,61032.0,0.16233898]
["bitfinex","BTCUSD",1719588456385,0.0277,61038.0,61032.0,0.16233898]
["bitfinex","BTCUSD",1719588456685,0.0277,61038.0,61029.0,0.00330834]
["bitfinex","BTCUSD",1719588456885,0.16602431,61032.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719588457087,0.16602431,61031.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719588457290,0.0277,61038.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719588457688,0.0277,61038.0,61032.0,0.001]
["bitfinex","BTCUSD",1719588458670,0.0961,61034.0,61032.0,0.001]
["bitfinex","BTCUSD",1719588459096,0.0961,61034.0,61033.0,0.16564732]
["bitfinex","BTCUSD",1719588459752,0.01520283,61043.0,61033.0,0.16564732]
["bitfinex","BTCUSD",1719588459955,0.0961,61034.0,61033.0,0.16564732]
["bitfinex","BTCUSD",1719588460170,0.1011,61034.0,61033.0,0.16564732]
["bitfinex","BTCUSD",1719588460791,0.0961,61034.0,61033.0,0.16564732]
["bitfinex","BTCUSD",1719588461495,0.2621663,61034.0,61033.0,0.16564732]
["bitfinex","BTCUSD",1719588461693,0.2621663,61034.0,61033.0,0.38564732]
["bitfinex","BTCUSD",1719588461979,0.1700663,61034.0,61033.0,0.57664732]
["bitfinex","BTCUSD",1719588462599,0.1660663,61034.0,61033.0,0.57664732]
["bitfinex","BTCUSD",1719588462723,0.2660663,61034.0,61033.0,0.57664732]
["bitfinex","BTCUSD",1719588463635,0.1,61034.0,61033.0,0.57664732]
["bitfinex","BTCUSD",1719588464620,0.16606744,61036.0,61035.0,0.22]
["bitfinex","BTCUSD",1719588464825,0.26606744,61036.0,61035.0,0.38564732]
["bitfinex","BTCUSD",1719588465148,0.26606744,61036.0,61035.0,0.16564732]
["bitfinex","BTCUSD",1719588465344,0.005,61034.0,61033.0,0.004]
["bitfinex","BTCUSD",1719588465548,0.1011,61034.0,61033.0,0.004]
["bitfinex","BTCUSD",1719588465816,0.1961,61034.0,61033.0,0.004]
["bitfinex","BTCUSD",1719588466198,0.1961,61034.0,61029.0,0.00330834]
["bitfinex","BTCUSD",1719588466500,0.1,61034.0,61033.0,0.005]
["bitfinex","BTCUSD",1719588466716,0.3405,61034.0,61033.0,0.005]
["bitfinex","BTCUSD",1719588466915,0.3405,61034.0,61027.0,0.00330834]
["bitfinex","BTCUSD",1719588467115,0.1660621,61029.0,61028.0,0.16233898]
["bitfinex","BTCUSD",1719588467411,0.1,61029.0,61028.0,0.16233898]
["bitfinex","BTCUSD",1719588468020,0.26606457,61029.0,61028.0,0.16233898]
["bitfinex","BTCUSD",1719588468225,0.1,61029.0,61028.0,0.38564732]
["bitfinex","BTCUSD",1719588468422,0.16606073,61032.0,61031.0,0.00330834]
["bitfinex","BTCUSD",1719588468598,0.26606073,61032.0,61031.0,0.35064732]
["bitfinex","BTCUSD",1719588468823,0.1,61032.0,61031.0,0.57064732]
["bitfinex","BTCUSD",1719588469252,0.16606073,61034.0,61033.0,0.22330834]
["bitfinex","BTCUSD",1719588469457,0.26606073,61034.0,61033.0,0.38564732]
["bitfinex","BTCUSD",1719588469684,0.26606073,61034.0,61033.0,0.36564732]
["bitfinex","BTCUSD",1719588470362,0.27103769,61034.0,61033.0,0.36564732]
["bitfinex","BTCUSD",1719588470634,0.1,61034.0,61033.0,0.36564732]
["bitfinex","BTCUSD",1719588471207,0.1,61034.0,61033.0,0.38564732]
["bitfinex","BTCUSD",1719588471412,0.01972322,61043.0,61036.0,0.22330834]
["bitfinex","BTCUSD",1719588471413,0.1660331,61037.0,61036.0,0.22330834]
["bitfinex","BTCUSD",1719588471622,0.01972322,61043.0,61039.0,0.20330834]
["bitfinex","BTCUSD",1719588471834,0.01972322,61043.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719588473188,0.01972322,61043.0,61034.0,0.00330834]
["bitfinex","BTCUSD",1719588473189,0.011,61042.0,61034.0,0.00330834]
["bitfinex","BTCUSD",1719588473419,0.011,61042.0,61031.0,0.00330834]
["bitfinex","BTCUSD",1719588473420,0.16600148,61036.0,61031.0,0.00330834]
["bitfinex","BTCUSD",1719588473623,0.26599762,61035.0,61032.0,0.16564732]
["bitfinex","BTCUSD",1719588473804,0.16599762,61035.0,61032.0,0.16564732]
["bitfinex","BTCUSD",1719588473998,0.16799762,61034.0,61032.0,0.16564732]
["bitfinex","BTCUSD",1719588474181,0.16799762,61034.0,61032.0,0.36564732]
["bitfinex","BTCUSD",1719588474388,0.002,61034.0,61032.0,0.16564732]
["bitfinex","BTCUSD",1719588474587,0.16599762,61036.0,61034.0,0.00330834]
["bitfinex","BTCUSD",1719588474790,0.16599762,61036.0,61035.0,0.44523898]
["bitfinex","BTCUSD",1719588474996,0.27099762,61036.0,61035.0,0.44523898]
["bitfinex","BTCUSD",1719588475197,0.27099762,61036.0,61035.0,0.44854732]
["bitfinex","BTCUSD",1719588475423,0.1,61036.0,61035.0,0.24854732]
["bitfinex","BTCUSD",1719588476039,0.1,61036.0,61035.0,0.44854732]
["bitfinex","BTCUSD",1719588476642,0.1,61036.0,61035.0,0.24854732]
["bitfinex","BTCUSD",1719588477082,0.1,61036.0,61035.0,0.44854732]
["bitfinex","BTCUSD",1719588477262,0.1,61036.0,61035.0,0.24854732]
["bitfinex","BTCUSD",1719588477673,0.1,61036.0,61035.0,0.44854732]
["bitfinex","BTCUSD",1719588478049,0.1,61036.0,61035.0,0.46854732]
["bitfinex","BTCUSD",1719588478247,0.1,61037.0,61036.0,0.20330834]
["bitfinex","BTCUSD",1719588478462,0.1,61037.0,61036.0,0.36564732]
["bitfinex","BTCUSD",1719588478661,0.26599762,61038.0,61037.0,0.22330834]
["bitfinex","BTCUSD",1719588478890,0.26599762,61038.0,61037.0,0.38564732]
["bitfinex","BTCUSD",1719588479087,0.1,61038.0,61037.0,0.38564732]
["bitfinex","BTCUSD",1719588479488,0.1,61040.0,61039.0,0.00330834]
["bitfinex","BTCUSD",1719588479689,0.1,61040.0,61039.0,0.36564732]
["bitfinex","BTCUSD",1719588479889,0.26595385,61040.0,61039.0,0.36564732]
["bitfinex","BTCUSD",1719588480065,0.26595385,61040.0,61039.0,0.16564732]
["bitfinex","BTCUSD",1719588480270,0.26595385,61040.0,61039.0,0.36564732]
["bitfinex","BTCUSD",1719588480469,0.1,61040.0,61039.0,0.36564732]
["bitfinex","BTCUSD",1719588480668,0.1,61040.0,61039.0,0.16564732]
["bitfinex","BTCUSD",1719588480889,0.26595385,61041.0,61039.0,0.36564732]
["bitfinex","BTCUSD",1719588481089,0.26595385,61041.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719588481378,0.1,61041.0,61040.0,0.36564732]
["bitfinex","BTCUSD",1719588481566,0.2,61043.0,61042.0,0.38610834]
["bitfinex","BTCUSD",1719588481682,0.00838,61044.0,61042.0,0.38610834]
["bitfinex","BTCUSD",1719588481683,0.00838,61044.0,61043.0,0.22330834]
["bitfinex","BTCUSD",1719588481890,0.00838,61044.0,61043.0,0.57322343]
["bitfinex","BTCUSD",1719588482085,0.00838,61044.0,61043.0,0.40909343]
["bitfinex","BTCUSD",1719588482086,0.13124052,61044.0,61043.0,0.40909343]
["bitfinex","BTCUSD",1719588482292,0.00838,61044.0,61043.0,0.62581732]
["bitfinex","BTCUSD",1719588482784,0.00838,61044.0,61043.0,0.60281732]
["bitfinex","BTCUSD",1719588482993,0.00838,61044.0,61043.0,0.38281732]
["bitfinex","BTCUSD",1719588483197,0.00838,61044.0,61043.0,0.62581732]
["bitfinex","BTCUSD",1719588484110,0.00838,61044.0,61043.0,0.40581732]
["bitfinex","BTCUSD",1719588484318,0.00838,61044.0,61043.0,0.62581732]
["bitfinex","BTCUSD",1719588484523,0.00938,61044.0,61043.0,0.41781732]
["bitfinex","BTCUSD",1719588484742,0.00938,61044.0,61043.0,0.63781732]
["bitfinex","BTCUSD",1719588485189,0.00938,61044.0,61043.0,0.61481732]
["bitfinex","BTCUSD",1719588485392,0.00938,61044.0,61043.0,0.62781732]
["bitfinex","BTCUSD",1719588485595,0.00938,61044.0,61043.0,0.18733898]
["bitfinex","BTCUSD",1719588485769,0.00938,61044.0,61043.0,0.19064732]
["bitfinex","BTCUSD",1719588486225,0.00938,61044.0,61043.0,0.025]
["bitfinex","BTCUSD",1719588486226,0.02710188,61044.0,61043.0,0.025]
["bitfinex","BTCUSD",1719588486426,0.26088,61044.0,61043.0,0.025]
["bitfinex","BTCUSD",1719588486654,0.44218346,61044.0,61043.0,0.025]
["bitfinex","BTCUSD",1719588486840,0.44218346,61044.0,61038.0,0.4205]
["bitfinex","BTCUSD",1719588486841,0.52552397,61044.0,61038.0,0.4205]
["bitfinex","BTCUSD",1719588487063,0.26564492,61043.0,61038.0,0.4205]
["bitfinex","BTCUSD",1719588487498,0.26564492,61043.0,61029.0,0.757]
["bitfinex","BTCUSD",1719588487499,0.24694838,61042.0,61030.0,0.419]
["bitfinex","BTCUSD",1719588487711,0.24694838,61042.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588487712,0.14724789,61036.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588487920,0.1,61043.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588488124,0.14725383,61033.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588488338,0.14725383,61034.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588488788,0.2,61036.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588488789,0.14725383,61033.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588488999,0.14725383,61035.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588489232,0.14725383,61035.0,61031.0,0.36564732]
["bitfinex","BTCUSD",1719588489414,0.2,61036.0,61031.0,0.36564732]
["bitfinex","BTCUSD",1719588489415,0.14725383,61034.0,61031.0,0.36564732]
["bitfinex","BTCUSD",1719588489852,0.14725383,61034.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588490059,0.2,61036.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588490060,0.14725383,61033.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588490260,0.2,61036.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588490261,0.04035011,61036.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588490459,0.04035011,61036.0,61031.0,0.36564732]
["bitfinex","BTCUSD",1719588490460,0.14725076,61036.0,61031.0,0.36564732]
["bitfinex","BTCUSD",1719588490737,0.14725076,61036.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588490957,0.14725076,61036.0,61031.0,0.36564732]
["bitfinex","BTCUSD",1719588491135,0.14726114,61036.0,61031.0,0.36564732]
["bitfinex","BTCUSD",1719588491379,0.14726114,61036.0,61031.0,0.16564732]
["bitfinex","BTCUSD",1719588491590,0.12271235,61035.0,61034.0,0.22]
["bitfinex","BTCUSD",1719588491810,0.14726114,61041.0,61037.0,0.00330834]
["bitfinex","BTCUSD",1719588492023,0.00838,61044.0,61037.0,0.16564732]
["bitfinex","BTCUSD",1719588492024,0.1,61040.0,61037.0,0.16564732]
["bitfinex","BTCUSD",1719588492768,0.24726114,61040.0,61037.0,0.16564732]
["bitfinex","BTCUSD",1719588493009,0.14726114,61039.0,61037.0,0.16564732]
["bitfinex","BTCUSD",1719588493206,0.1,61040.0,61037.0,0.16564732]
["bitfinex","BTCUSD",1719588493207,0.1,61038.0,61037.0,0.16564732]
["bitfinex","BTCUSD",1719588493405,0.1,61040.0,61037.0,0.16564732]
["bitfinex","BTCUSD",1719588494201,0.24726114,61042.0,61038.0,0.16233898]
["bitfinex","BTCUSD",1719588494423,0.00838,61044.0,61043.0,0.00330834]
["bitfinex","BTCUSD",1719588494629,0.00838,61044.0,61043.0,0.16564732]
["bitfinex","BTCUSD",1719588495025,0.00838,61044.0,61043.0,0.38564732]
["bitfinex","BTCUSD",1719588495610,0.00938,61044.0,61043.0,0.38564732]
["bitfinex","BTCUSD",1719588495795,0.00938,61044.0,61043.0,0.16564732]
["bitfinex","BTCUSD",1719588497072,0.01338,61044.0,61043.0,0.19851732]
["bitfinex","BTCUSD",1719588497504,0.01338,61044.0,61043.0,0.42851732]
["bitfinex","BTCUSD",1719588497715,0.01338,61044.0,61043.0,0.63061732]
["bitfinex","BTCUSD",1719588497931,0.01238,61044.0,61043.0,0.62061732]
["bitfinex","BTCUSD",1719588498364,0.01238,61044.0,61043.0,0.62861732]
["bitfinex","BTCUSD",1719588498619,0.01238,61044.0,61043.0,0.40861732]
["bitfinex","BTCUSD",1719588498822,0.01238,61044.0,61043.0,0.40061732]
["bitfinex","BTCUSD",1719588499241,0.01238,61044.0,61043.0,0.41461732]
["bitfinex","BTCUSD",1719588499464,0.00838,61044.0,61043.0,0.41461732]
["bitfinex","BTCUSD",1719588499893,0.00838,61044.0,61043.0,0.41961732]
["bitfinex","BTCUSD",1719588500302,0.00838,61044.0,61043.0,0.41461732]
["bitfinex","BTCUSD",1719588501116,0.00938,61044.0,61043.0,0.42861732]
["bitfinex","BTCUSD",1719588503677,0.04220879,61065.0,61061.0,0.2]
["bitfinex","BTCUSD",1719588503864,0.04220879,61065.0,61059.0,0.02330834]
["bitfinex","BTCUSD",1719588503865,0.04220879,61065.0,61060.0,0.2]
["bitfinex","BTCUSD",1719588504020,0.28924887,61065.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719588504226,0.12252685,61062.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719588504466,0.1,61061.0,61060.0,0.36233898]
["bitfinex","BTCUSD",1719588504670,0.22252685,61061.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719588505003,0.22252685,61061.0,61060.0,0.36233898]
["bitfinex","BTCUSD",1719588505141,0.22252685,61061.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719588505344,0.1,61061.0,61060.0,0.36233898]
["bitfinex","BTCUSD",1719588505746,0.001,61061.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719588505951,0.001,61061.0,61060.0,0.36233898]
["bitfinex","BTCUSD",1719588506157,0.001,61061.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719588507074,0.001,61061.0,61060.0,0.16333898]
["bitfinex","BTCUSD",1719588507313,0.001,61061.0,61060.0,0.38333898]
["bitfinex","BTCUSD",1719588507578,0.001,61061.0,61060.0,0.38564732]
["bitfinex","BTCUSD",1719588507783,0.001,61061.0,61060.0,0.16564732]
["bitfinex","BTCUSD",1719588508032,0.006,61061.0,61060.0,0.17664732]
["bitfinex","BTCUSD",1719588508244,0.006,61061.0,61060.0,0.38664732]
["bitfinex","BTCUSD",1719588512476,0.006,61061.0,61060.0,0.16664732]
["bitfinex","BTCUSD",1719588512680,0.006,61061.0,61060.0,0.38664732]
["bitfinex","BTCUSD",1719588512811,0.006,61061.0,61060.0,0.16664732]
["bitfinex","BTCUSD",1719588513157,0.006,61061.0,61060.0,0.38664732]
["bitfinex","BTCUSD",1719588513997,0.006,61061.0,61060.0,0.46664732]
["bitfinex","BTCUSD",1719588514204,0.006,61061.0,61060.0,0.67124732]
["bitfinex","BTCUSD",1719588514632,0.006,61061.0,61060.0,0.70411732]
["bitfinex","BTCUSD",1719588515224,0.005,61061.0,61060.0,0.70411732]
["bitfinex","BTCUSD",1719588515661,0.005,61061.0,61060.0,0.70711732]
["bitfinex","BTCUSD",1719588516047,0.00839,61065.0,61060.0,0.70611732]
["bitfinex","BTCUSD",1719588516251,0.00839,61065.0,61062.0,0.03287]
["bitfinex","BTCUSD",1719588516394,0.00839,61065.0,61063.0,0.16233898]
["bitfinex","BTCUSD",1719588516592,0.00839,61065.0,61064.0,0.00330834]
["bitfinex","BTCUSD",1719588516826,0.00839,61065.0,61064.0,0.38564732]
["bitfinex","BTCUSD",1719588517178,0.00839,61065.0,61064.0,0.16564732]
["bitfinex","BTCUSD",1719588518083,0.00839,61065.0,61064.0,0.17564732]
["bitfinex","BTCUSD",1719588519039,0.00839,61065.0,61064.0,0.39564732]
["bitfinex","BTCUSD",1719588520944,0.00839,61065.0,61064.0,0.17564732]
["bitfinex","BTCUSD",1719588521147,0.00839,61065.0,61064.0,0.39564732]
["bitfinex","BTCUSD",1719588521325,0.00839,61065.0,61064.0,0.40364732]
["bitfinex","BTCUSD",1719588523263,0.00839,61065.0,61064.0,0.18364732]
["bitfinex","BTCUSD",1719588523462,0.00839,61065.0,61064.0,0.40364732]
["bitfinex","BTCUSD",1719588526251,0.00839,61065.0,61064.0,0.18364732]
["bitfinex","BTCUSD",1719588526492,0.00839,61065.0,61064.0,0.38364732]
["bitfinex","BTCUSD",1719588527713,0.00839,61065.0,61064.0,0.38033898]
["bitfinex","BTCUSD",1719588527918,0.00839,61065.0,61064.0,0.018]
["bitfinex","BTCUSD",1719588527919,0.24889,61065.0,61064.0,0.018]
["bitfinex","BTCUSD",1719588528307,0.47125226,61065.0,61064.0,0.018]
["bitfinex","BTCUSD",1719588528792,0.34889,61065.0,61064.0,0.018]
["bitfinex","BTCUSD",1719588529010,0.47131338,61065.0,61064.0,0.008]
["bitfinex","BTCUSD",1719588529220,0.34889,61065.0,61060.0,0.2]
["bitfinex","BTCUSD",1719588529419,0.1,61064.0,61060.0,0.2]
["bitfinex","BTCUSD",1719588529827,0.1,61064.0,61061.0,0.2]
["bitfinex","BTCUSD",1719588530451,0.1,61064.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719588530452,0.22242338,61064.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719588530865,0.1,61064.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719588531064,0.00839,61065.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719588531690,0.00839,61065.0,61060.0,0.004]
["bitfinex","BTCUSD",1719588532332,0.00839,61065.0,61058.0,0.16433898]
["bitfinex","BTCUSD",1719588532535,0.2405,61064.0,61058.0,0.16733898]
["bitfinex","BTCUSD",1719588532739,0.1,61063.0,61058.0,0.16733898]
["bitfinex","BTCUSD",1719588532946,0.0101,61062.0,61058.0,0.16733898]
["bitfinex","BTCUSD",1719588533148,0.0101,61062.0,61058.0,0.16433898]
["bitfinex","BTCUSD",1719588533346,0.13252537,61062.0,61060.0,0.003]
["bitfinex","BTCUSD",1719588534189,0.0101,61062.0,61060.0,0.203]
["bitfinex","BTCUSD",1719588534403,0.1,61063.0,61062.0,0.00330834]
["bitfinex","BTCUSD",1719588534619,0.0330484,61065.0,61064.0,0.2]
["bitfinex","BTCUSD",1719588534842,0.1330484,61065.0,61064.0,0.2]
["bitfinex","BTCUSD",1719588535040,0.0330484,61065.0,61064.0,0.2]
["bitfinex","BTCUSD",1719588536008,0.0330484,61065.0,61064.0,0.22]
["bitfinex","BTCUSD",1719588536218,0.1330484,61065.0,61064.0,0.22]
["bitfinex","BTCUSD",1719588536478,0.1330484,61065.0,61062.0,0.16564732]
["bitfinex","BTCUSD",1719588536686,0.1330484,61065.0,61064.0,0.003]
["bitfinex","BTCUSD",1719588536894,0.1431484,61065.0,61064.0,0.003]
["bitfinex","BTCUSD",1719588537405,0.0431484,61065.0,61064.0,0.003]
["bitfinex","BTCUSD",1719588537658,0.1431484,61065.0,61064.0,0.003]
["bitfinex","BTCUSD",1719588538077,0.1431484,61065.0,61062.0,0.003]
["bitfinex","BTCUSD",1719588538279,0.2472099,61064.0,61062.0,0.203]
["bitfinex","BTCUSD",1719588538450,0.1472099,61063.0,61059.0,0.00330834]
["bitfinex","BTCUSD",1719588538657,0.2472099,61064.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719588538858,0.2472099,61064.0,61063.0,0.22]
["bitfinex","BTCUSD",1719588539413,0.1,61064.0,61063.0,0.22]
["bitfinex","BTCUSD",1719588539638,0.0330484,61065.0,61064.0,0.22]
["bitfinex","BTCUSD",1719588540015,0.0330484,61065.0,61064.0,0.2]
["bitfinex","BTCUSD",1719588540636,0.0330484,61065.0,61063.0,0.2]
["bitfinex","BTCUSD",1719588540835,0.0330484,61065.0,61063.0,0.002]
["bitfinex","BTCUSD",1719588541177,0.0330484,61065.0,61064.0,0.2]
["bitfinex","BTCUSD",1719588541382,0.0330484,61065.0,61064.0,0.22]
["bitfinex","BTCUSD",1719588541591,0.0330484,61065.0,61064.0,0.222]
["bitfinex","BTCUSD",1719588541791,0.0330484,61065.0,61064.0,0.225]
["bitfinex","BTCUSD",1719588541990,0.0330484,61065.0,61064.0,0.223]
["bitfinex","BTCUSD",1719588542224,0.0330484,61065.0,61064.0,0.2]
["bitfinex","BTCUSD",1719588542470,0.0330484,61065.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719588542709,0.0330484,61065.0,61064.0,0.225]
["bitfinex","BTCUSD",1719588543251,0.0330484,61065.0,61064.0,0.005]
["bitfinex","BTCUSD",1719588543453,0.0330484,61065.0,61064.0,0.225]
["bitfinex","BTCUSD",1719588543877,0.0330484,61065.0,61064.0,0.005]
["bitfinex","BTCUSD",1719588544084,0.0330484,61065.0,61064.0,0.225]
["bitfinex","BTCUSD",1719588544318,0.1330484,61065.0,61064.0,0.225]
["bitfinex","BTCUSD",1719588544801,0.1330484,61065.0,61064.0,0.22]
["bitfinex","BTCUSD",1719588545325,0.1330484,61065.0,61064.0,0.47004732]
["bitfinex","BTCUSD",1719588545326,0.10839,61065.0,61064.0,0.47004732]
["bitfinex","BTCUSD",1719588545524,0.10839,61065.0,61064.0,0.35424732]
["bitfinex","BTCUSD",1719588545726,0.00839,61065.0,61064.0,0.35424732]
["bitfinex","BTCUSD",1719588546132,0.00839,61065.0,61064.0,0.57924732]
["bitfinex","BTCUSD",1719588550633,0.01655,61065.0,61064.0,0.57924732]
["bitfinex","BTCUSD",1719588552567,0.01655,61065.0,61064.0,0.35924732]
["bitfinex","BTCUSD",1719588553000,0.01655,61065.0,61064.0,0.57924732]
["bitfinex","BTCUSD",1719588553205,0.01655,61065.0,61064.0,0.35924732]
["bitfinex","BTCUSD",1719588553411,0.01655,61065.0,61064.0,0.57924732]
["bitfinex","BTCUSD",1719588554368,0.01655,61065.0,61064.0,0.35924732]
["bitfinex","BTCUSD",1719588556682,0.01655,61065.0,61064.0,0.57924732]
["bitfinex","BTCUSD",1719588557236,0.01655,61065.0,61064.0,0.35924732]
["bitfinex","BTCUSD",1719588558789,0.01655,61065.0,61064.0,0.57924732]
["bitfinex","BTCUSD",1719588559023,0.01655,61065.0,61064.0,0.58924732]
["bitfinex","BTCUSD",1719588559444,0.01655,61065.0,61064.0,1.58061732]
["bitfinex","BTCUSD",1719588559643,0.01655,61065.0,61064.0,1.74437932]
["bitfinex","BTCUSD",1719588559852,0.01655,61065.0,61064.0,1.51437932]
["bitfinex","BTCUSD",1719588560049,0.01655,61065.0,61064.0,1.74437932]
["bitfinex","BTCUSD",1719588560537,0.10438,61087.0,61073.0,0.00330834]
["bitfinex","BTCUSD",1719588560538,0.12283875,61074.0,61073.0,0.00330834]
["bitfinex","BTCUSD",1719588560744,0.12283875,61074.0,61073.0,0.38371732]
["bitfinex","BTCUSD",1719588560944,0.12283875,61075.0,61074.0,0.45527834]
["bitfinex","BTCUSD",1719588561166,0.17422526,61087.0,61086.0,0.2]
["bitfinex","BTCUSD",1719588561167,0.00838,61087.0,61086.0,0.2]
["bitfinex","BTCUSD",1719588561378,0.00838,61087.0,61086.0,0.22]
["bitfinex","BTCUSD",1719588561581,0.00838,61087.0,61086.0,0.36233898]
["bitfinex","BTCUSD",1719588561813,0.00838,61087.0,61086.0,0.38564732]
["bitfinex","BTCUSD",1719588562016,0.00838,61087.0,61086.0,0.57474732]
["bitfinex","BTCUSD",1719588562017,0.15569211,61087.0,61086.0,0.57474732]
["bitfinex","BTCUSD",1719588562189,0.00838,61087.0,61086.0,0.57474732]
["bitfinex","BTCUSD",1719588562752,0.00838,61087.0,61086.0,0.65774732]
["bitfinex","BTCUSD",1719588562952,0.00838,61087.0,61086.0,0.46074732]
["bitfinex","BTCUSD",1719588563181,0.12270219,61092.0,61091.0,0.32450834]
["bitfinex","BTCUSD",1719588563417,0.00838,61093.0,61092.0,0.31020834]
["bitfinex","BTCUSD",1719588563623,0.00838,61093.0,61092.0,0.36564732]
["bitfinex","BTCUSD",1719588563624,0.13100919,61093.0,61092.0,0.36564732]
["bitfinex","BTCUSD",1719588563830,0.00838,61093.0,61092.0,0.36564732]
["bitfinex","BTCUSD",1719588564263,0.00838,61093.0,61092.0,0.16564732]
["bitfinex","BTCUSD",1719588565843,0.00838,61093.0,61092.0,0.54664732]
["bitfinex","BTCUSD",1719588566248,0.13087598,61093.0,61092.0,0.54664732]
["bitfinex","BTCUSD",1719588566497,0.00838,61093.0,61092.0,0.16864732]
["bitfinex","BTCUSD",1719588566713,0.00838,61093.0,61092.0,0.003]
["bitfinex","BTCUSD",1719588567255,0.00838,61093.0,61089.0,0.00330834]
["bitfinex","BTCUSD",1719588567502,0.00838,61093.0,61090.0,0.16233898]
["bitfinex","BTCUSD",1719588567849,0.00838,61093.0,61092.0,0.004]
["bitfinex","BTCUSD",1719588568296,0.00838,61093.0,61090.0,0.16233898]
["bitfinex","BTCUSD",1719588568895,0.01238,61093.0,61090.0,0.16333898]
["bitfinex","BTCUSD",1719588569674,0.00838,61093.0,61090.0,0.16233898]
["bitfinex","BTCUSD",1719588570074,0.0331,61091.0,61085.0,0.00330834]
["bitfinex","BTCUSD",1719588570278,0.0331,61091.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588570477,0.12243434,61087.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588570681,0.28005663,61091.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588570878,0.24695663,61091.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588571078,0.1,61091.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588571491,0.12242542,61087.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588571684,0.12242404,61087.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588572258,0.12242402,61087.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588572823,0.1,61091.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588573445,0.1,61091.0,61087.0,0.2]
["bitfinex","BTCUSD",1719588573606,0.1,61091.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588573808,0.12241016,61087.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588574023,0.1,61091.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588574273,0.2567848,61092.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588574671,0.10987597,61092.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588574874,0.25677236,61092.0,61086.0,0.16533898]
["bitfinex","BTCUSD",1719588575559,0.2399,61087.0,61079.0,0.08330834]
["bitfinex","BTCUSD",1719588575752,0.2399,61087.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719588575953,0.14689639,61086.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719588576191,0.2399,61087.0,61077.0,0.42380834]
["bitfinex","BTCUSD",1719588576192,0.0331,61083.0,61077.0,0.42380834]
["bitfinex","BTCUSD",1719588576397,0.2399,61081.0,61077.0,0.58614732]
["bitfinex","BTCUSD",1719588577663,0.14689639,61082.0,61078.0,0.2]
["bitfinex","BTCUSD",1719588577888,0.14689639,61082.0,61077.0,0.78614732]
["bitfinex","BTCUSD",1719588577889,0.001,61081.0,61077.0,0.78614732]
["bitfinex","BTCUSD",1719588578385,0.001,61081.0,61077.0,0.58614732]
["bitfinex","BTCUSD",1719588578586,0.001,61081.0,61077.0,0.58714732]
["bitfinex","BTCUSD",1719588578816,0.001,61081.0,61077.0,0.78714732]
["bitfinex","BTCUSD",1719588579373,0.001,61081.0,61078.0,0.2]
["bitfinex","BTCUSD",1719588579544,0.001,61081.0,61077.0,0.58714732]
["bitfinex","BTCUSD",1719588579545,0.001,61081.0,61077.0,0.78714732]
["bitfinex","BTCUSD",1719588580152,0.001,61081.0,61078.0,0.2]
["bitfinex","BTCUSD",1719588580558,0.001,61081.0,61080.0,0.00330834]
["bitfinex","BTCUSD",1719588580795,0.001,61081.0,61080.0,0.57094732]
["bitfinex","BTCUSD",1719588580994,0.1,61084.0,61080.0,0.57094732]
["bitfinex","BTCUSD",1719588581200,0.1,61084.0,61083.0,0.00330834]
["bitfinex","BTCUSD",1719588581403,0.1,61084.0,61083.0,0.16564732]
["bitfinex","BTCUSD",1719588581823,0.1,61084.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719588582036,0.24700464,61085.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719588582656,0.24700464,61085.0,61079.0,0.20330834]
["bitfinex","BTCUSD",1719588582867,0.24700464,61085.0,61079.0,0.36564732]
["bitfinex","BTCUSD",1719588583500,0.14700464,61084.0,61079.0,0.36564732]
["bitfinex","BTCUSD",1719588583708,0.14700464,61084.0,61081.0,0.2]
["bitfinex","BTCUSD",1719588583709,0.1,61083.0,61081.0,0.2]
["bitfinex","BTCUSD",1719588583913,0.1,61083.0,61082.0,0.16564732]
["bitfinex","BTCUSD",1719588584125,0.1,61083.0,61082.0,0.36564732]
["bitfinex","BTCUSD",1719588585198,0.1,61085.0,61083.0,0.00330834]
["bitfinex","BTCUSD",1719588585426,0.1,61085.0,61083.0,0.16564732]
["bitfinex","BTCUSD",1719588585634,0.24700464,61085.0,61084.0,0.38564732]
["bitfinex","BTCUSD",1719588585844,0.1,61085.0,61084.0,0.34914732]
["bitfinex","BTCUSD",1719588586054,0.1,61086.0,61085.0,0.22]
["bitfinex","BTCUSD",1719588586224,0.1,61086.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719588586467,0.1,61087.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719588586670,0.1,61087.0,61084.0,0.18680834]
["bitfinex","BTCUSD",1719588586671,0.1,61087.0,61086.0,0.36233898]
["bitfinex","BTCUSD",1719588587084,0.14700464,61088.0,61087.0,0.2]
["bitfinex","BTCUSD",1719588587324,0.1,61088.0,61087.0,0.38564732]
["bitfinex","BTCUSD",1719588587530,0.1,61088.0,61087.0,0.16564732]
["bitfinex","BTCUSD",1719588587740,0.1,61088.0,61087.0,0.36564732]
["bitfinex","BTCUSD",1719588587961,0.1,61088.0,61087.0,0.38564732]
["bitfinex","BTCUSD",1719588588170,0.14708891,61090.0,61087.0,0.38564732]
["bitfinex","BTCUSD",1719588588171,0.14708891,61090.0,61089.0,0.2]
["bitfinex","BTCUSD",1719588588371,0.24710707,61090.0,61089.0,0.36564732]
["bitfinex","BTCUSD",1719588588931,0.14710707,61091.0,61089.0,0.36564732]
["bitfinex","BTCUSD",1719588589137,0.10987597,61092.0,61090.0,0.2]
["bitfinex","BTCUSD",1719588589342,0.10987597,61092.0,61089.0,0.36564732]
["bitfinex","BTCUSD",1719588589343,0.1,61091.0,61089.0,0.36564732]
["bitfinex","BTCUSD",1719588589546,0.14712093,61090.0,61089.0,0.36564732]
["bitfinex","BTCUSD",1719588590125,0.14712093,61090.0,61089.0,0.16564732]
["bitfinex","BTCUSD",1719588590402,0.1,61091.0,61089.0,0.16564732]
["bitfinex","BTCUSD",1719588591244,0.001,61090.0,61089.0,0.16564732]
["bitfinex","BTCUSD",1719588591835,0.1,61091.0,61089.0,0.16564732]
["bitfinex","BTCUSD",1719588592675,0.1,61091.0,61089.0,0.16233898]
["bitfinex","BTCUSD",1719588592886,0.1,61091.0,61085.0,0.00330834]
["bitfinex","BTCUSD",1719588593093,0.0434,61090.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719588594551,0.0434,61090.0,61079.0,0.74020934]
["bitfinex","BTCUSD",1719588594552,0.16559084,61089.0,61079.0,0.74020934]
["bitfinex","BTCUSD",1719588594756,0.14720943,61083.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719588594959,0.14720943,61081.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719588595371,0.0444,61090.0,61080.0,0.16564732]
["bitfinex","BTCUSD",1719588595574,0.14722776,61081.0,61080.0,0.16564732]
["bitfinex","BTCUSD",1719588596866,0.16564875,61086.0,61080.0,0.16564732]
["bitfinex","BTCUSD",1719588597867,0.16564875,61086.0,61080.0,0.36664732]
["bitfinex","BTCUSD",1719588598273,0.16564875,61085.0,61080.0,0.36664732]
["bitfinex","BTCUSD",1719588598848,0.16564875,61085.0,61080.0,0.16764732]
["bitfinex","BTCUSD",1719588599260,0.16564875,61085.0,61080.0,0.16664732]
["bitfinex","BTCUSD",1719588599728,0.16564875,61085.0,61080.0,0.16564732]
["bitfinex","BTCUSD",1719588599941,0.0434,61090.0,61080.0,0.16564732]
["bitfinex","BTCUSD",1719588600156,0.16570483,61084.0,61080.0,0.16564732]
["bitfinex","BTCUSD",1719588600352,0.16571849,61085.0,61082.0,0.2]
["bitfinex","BTCUSD",1719588600502,0.16571849,61085.0,61080.0,0.16564732]
["bitfinex","BTCUSD",1719588601309,0.16571849,61085.0,61082.0,0.2]
["bitfinex","BTCUSD",1719588601729,0.35692192,61091.0,61083.0,0.36564732]
["bitfinex","BTCUSD",1719588601730,0.16571849,61088.0,61083.0,0.36564732]
["bitfinex","BTCUSD",1719588602182,0.3399,61091.0,61085.0,0.2]
["bitfinex","BTCUSD",1719588602358,0.16572081,61089.0,61085.0,0.2]
["bitfinex","BTCUSD",1719588602557,0.16572081,61089.0,61087.0,0.2]
["bitfinex","BTCUSD",1719588602808,0.16572081,61089.0,61086.0,0.35274732]
["bitfinex","BTCUSD",1719588603133,0.16572081,61089.0,61086.0,0.55274732]
["bitfinex","BTCUSD",1719588603332,0.004,61088.0,61086.0,0.35274732]
["bitfinex","BTCUSD",1719588603780,0.16572081,61089.0,61082.0,0.00330834]
["bitfinex","BTCUSD",1719588604126,0.16572081,61086.0,61082.0,0.16564732]
["bitfinex","BTCUSD",1719588604355,0.16572081,61086.0,61083.0,0.0827]
["bitfinex","BTCUSD",1719588604537,0.16572081,61086.0,61084.0,0.0989]
["bitfinex","BTCUSD",1719588604742,0.16572081,61086.0,61085.0,0.00330834]
["bitfinex","BTCUSD",1719588604948,0.1,61091.0,61086.0,0.00330834]
["bitfinex","BTCUSD",1719588604949,0.16572081,61088.0,61086.0,0.00330834]
["bitfinex","BTCUSD",1719588605082,0.16572081,61089.0,61086.0,0.16564732]
["bitfinex","BTCUSD",1719588605289,0.16572081,61090.0,61087.0,0.0839]
["bitfinex","BTCUSD",1719588605502,0.16572081,61090.0,61087.0,0.2839]
["bitfinex","BTCUSD",1719588605693,0.16572081,61089.0,61087.0,0.2839]
["bitfinex","BTCUSD",1719588606345,0.16972081,61089.0,61087.0,0.2849]
["bitfinex","BTCUSD",1719588606546,0.16572081,61089.0,61087.0,0.0839]
["bitfinex","BTCUSD",1719588606778,0.16572081,61089.0,61086.0,0.16564732]
["bitfinex","BTCUSD",1719588606959,0.16572081,61087.0,61086.0,0.16564732]
["bitfinex","BTCUSD",1719588607294,0.003,61089.0,61080.0,0.00330834]
["bitfinex","BTCUSD",1719588607498,0.003,61089.0,61080.0,0.16564732]
["bitfinex","BTCUSD",1719588607499,0.16581335,61084.0,61080.0,0.16564732]
["bitfinex","BTCUSD",1719588607850,0.16581335,61084.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719588608064,0.16581335,61082.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719588608260,0.16581335,61082.0,61080.0,0.16564732]
["bitfinex","BTCUSD",1719588608463,0.16582176,61082.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719588609290,0.16582176,61081.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719588610227,0.16582176,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719588611609,0.16588099,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719588613118,0.16588099,61080.0,61079.0,0.004924]
["bitfinex","BTCUSD",1719588613615,0.16588099,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719588614129,0.16588099,61080.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719588614328,0.0102,61083.0,61079.0,0.003924]
["bitfinex","BTCUSD",1719588615561,0.0102,61083.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719588616173,0.0142,61083.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719588616372,0.0142,61083.0,61079.0,0.000562]
["bitfinex","BTCUSD",1719588616373,0.2399,61080.0,61079.0,0.000562]
["bitfinex","BTCUSD",1719588618051,0.63249981,61080.0,61079.0,0.000562]
["bitfinex","BTCUSD",1719588618171,0.6722254,61080.0,61079.0,0.000562]
["bitfinex","BTCUSD",1719588618368,0.3898,61080.0,61079.0,0.000562]
["bitfinex","BTCUSD",1719588618798,0.3898,61080.0,61079.0,0.003562]
["bitfinex","BTCUSD",1719588619404,0.63166194,61080.0,61079.0,0.000562]
["bitfinex","BTCUSD",1719588619607,0.63566194,61080.0,61079.0,0.002562]
["bitfinex","BTCUSD",1719588619831,0.63166194,61080.0,61079.0,0.001562]
["bitfinex","BTCUSD",1719588620229,0.70483251,61080.0,61079.0,0.001562]
["bitfinex","BTCUSD",1719588620441,0.70483251,61080.0,61079.0,0.000562]
["bitfinex","BTCUSD",1719588620442,1.05986315,61080.0,61079.0,0.000562]
["bitfinex","BTCUSD",1719588620653,0.23639166,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719588620855,0.53013083,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719588621095,1.46200538,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719588621250,1.49973436,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719588621467,1.5167632,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719588622587,1.2595982,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719588622791,1.2705982,61074.0,61073.0,0.001924]
["bitfinex","BTCUSD",1719588623207,1.50120568,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719588623380,1.2705982,61074.0,61073.0,0.001924]
["bitfinex","BTCUSD",1719588623819,1.2705982,61074.0,61073.0,0.0001261]
["bitfinex","BTCUSD",1719588624019,1.25456936,61074.0,61073.0,0.0011261]
["bitfinex","BTCUSD",1719588624221,1.27159811,61074.0,61073.0,0.0011261]
["bitfinex","BTCUSD",1719588627040,1.25456936,61074.0,61073.0,0.0011261]
["bitfinex","BTCUSD",1719588627222,1.27159824,61074.0,61073.0,0.0011261]
["bitfinex","BTCUSD",1719588627430,1.03942836,61074.0,61073.0,0.0011261]
["bitfinex","BTCUSD",1719588627637,1.40158224,61074.0,61073.0,0.0011261]
["bitfinex","BTCUSD",1719588628089,1.21987924,61074.0,61073.0,0.0011261]
["bitfinex","BTCUSD",1719588629816,0.058,61066.0,61056.0,0.48811044]
["bitfinex","BTCUSD",1719588629989,0.14698541,61058.0,61056.0,0.48811044]
["bitfinex","BTCUSD",1719588630195,0.38687802,61057.0,61055.0,0.1859]
["bitfinex","BTCUSD",1719588630564,0.2399,61057.0,61055.0,0.1859]
["bitfinex","BTCUSD",1719588630967,0.38687802,61057.0,61055.0,0.1859]
["bitfinex","BTCUSD",1719588631200,0.46210085,61057.0,61056.0,0.001]
["bitfinex","BTCUSD",1719588631400,0.41512283,61057.0,61056.0,0.001]
["bitfinex","BTCUSD",1719588631977,0.3399,61057.0,61056.0,0.001]
["bitfinex","BTCUSD",1719588632194,0.84124539,61057.0,61056.0,0.001]
["bitfinex","BTCUSD",1719588632356,0.84112421,61057.0,61056.0,0.001]
["bitfinex","BTCUSD",1719588632579,0.84112421,61057.0,61036.0,0.1915]
["bitfinex","BTCUSD",1719588632580,0.19669166,61050.0,61036.0,0.1915]
["bitfinex","BTCUSD",1719588632781,0.2399,61043.0,61040.0,0.48811044]
["bitfinex","BTCUSD",1719588633038,0.2399,61043.0,61036.0,0.3915]
["bitfinex","BTCUSD",1719588633246,0.3867754,61048.0,61039.0,0.00330834]
["bitfinex","BTCUSD",1719588633368,0.1,61047.0,61041.0,0.1915]
["bitfinex","BTCUSD",1719588633568,0.1,61047.0,61041.0,0.3915]
["bitfinex","BTCUSD",1719588634011,0.1,61047.0,61041.0,0.1915]
["bitfinex","BTCUSD",1719588634216,0.1,61047.0,61041.0,0.3915]
["bitfinex","BTCUSD",1719588634420,0.1,61047.0,61041.0,0.1915]
["bitfinex","BTCUSD",1719588635202,0.2399,61043.0,61041.0,0.1915]
["bitfinex","BTCUSD",1719588635486,0.2399,61043.0,61038.0,0.083]
["bitfinex","BTCUSD",1719588635487,0.08130346,61042.0,61038.0,0.083]
["bitfinex","BTCUSD",1719588635686,0.1,61042.0,61038.0,0.083]
["bitfinex","BTCUSD",1719588635885,0.05796,61041.0,61037.0,0.102]
["bitfinex","BTCUSD",1719588636092,0.2399,61038.0,61037.0,0.102]
["bitfinex","BTCUSD",1719588636326,0.3399,61038.0,61037.0,0.102]
["bitfinex","BTCUSD",1719588637638,0.07180861,61038.0,61037.0,0.302]
["bitfinex","BTCUSD",1719588637843,0.005,61038.0,61037.0,0.302]
["bitfinex","BTCUSD",1719588638043,0.005,61038.0,61037.0,0.102]
["bitfinex","BTCUSD",1719588638250,0.2399,61041.0,61034.0,0.1094]
["bitfinex","BTCUSD",1719588638459,0.2399,61036.0,61034.0,0.1094]
["bitfinex","BTCUSD",1719588639534,0.2399,61036.0,61033.0,0.0804]
["bitfinex","BTCUSD",1719588640351,0.2399,61036.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719588640557,0.1,61035.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719588641820,0.1,61035.0,61033.0,0.001]
["bitfinex","BTCUSD",1719588642225,0.16069,61035.0,61033.0,0.001]
["bitfinex","BTCUSD",1719588643271,0.16469,61035.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719588643479,0.104,61035.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719588643692,0.19669166,61034.0,61031.0,0.001924]
["bitfinex","BTCUSD",1719588644161,0.2399,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719588644362,0.3399,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719588646078,0.3582,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719588646306,0.55489166,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719588646509,0.62957041,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719588646964,0.7207578,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719588647215,0.62957041,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719588647455,0.1,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719588647703,0.1,61032.0,61031.0,0.001924]
["bitfinex","BTCUSD",1719588647704,0.009,61032.0,61031.0,0.001924]
["bitfinex","BTCUSD",1719588649403,0.021,61032.0,61031.0,0.002924]
["bitfinex","BTCUSD",1719588650225,0.021,61032.0,61031.0,0.00287885]
["bitfinex","BTCUSD",1719588659269,0.2609,61032.0,61031.0,0.00287885]
["bitfinex","BTCUSD",1719588659464,0.3609,61032.0,61031.0,0.00287885]
["bitfinex","BTCUSD",1719588661296,0.68295083,61032.0,61031.0,0.00287885]
["bitfinex","BTCUSD",1719588661523,0.84528981,61032.0,61031.0,0.00287885]
["bitfinex","BTCUSD",1719588662327,1.05992281,61032.0,61031.0,0.00287885]
["bitfinex","BTCUSD",1719588662965,1.05992281,61032.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588662966,0.19669166,61027.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588663277,0.48619166,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588663477,0.58619166,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588664283,0.3399,61024.0,61023.0,0.010218]
["bitfinex","BTCUSD",1719588664722,0.3539,61024.0,61023.0,0.011218]
["bitfinex","BTCUSD",1719588664912,0.55059166,61024.0,61023.0,0.010218]
["bitfinex","BTCUSD",1719588665111,0.3539,61024.0,61023.0,0.010218]
["bitfinex","BTCUSD",1719588665347,0.56459166,61024.0,61023.0,0.011218]
["bitfinex","BTCUSD",1719588665551,0.55059166,61024.0,61023.0,0.010218]
["bitfinex","BTCUSD",1719588666009,0.56359166,61024.0,61023.0,0.011218]
["bitfinex","BTCUSD",1719588666232,0.66464328,61024.0,61023.0,0.011218]
["bitfinex","BTCUSD",1719588666856,0.66464328,61024.0,61023.0,0.010218]
["bitfinex","BTCUSD",1719588666857,0.65064328,61024.0,61023.0,0.010218]
["bitfinex","BTCUSD",1719588667264,0.65064328,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588667265,0.64864328,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588667470,0.66264328,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588667646,0.65164328,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588667846,0.63764328,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588668024,0.65164328,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588668980,0.63764328,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588670359,0.84958226,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588670574,0.8985751,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588670754,1.9157991,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588671704,1.8798771,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588673019,1.5487231,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588673340,0.5995845,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588673646,0.56459166,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588674874,0.58921863,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719588676430,0.58921863,61024.0,61023.0,0.00915434]
["bitfinex","BTCUSD",1719588678050,0.15262697,61024.0,61023.0,0.00915434]
["bitfinex","BTCUSD",1719588678249,0.05262697,61024.0,61023.0,0.19865434]
["bitfinex","BTCUSD",1719588678651,0.05262697,61024.0,61023.0,0.00915434]
["bitfinex","BTCUSD",1719588679048,0.41165761,61024.0,61023.0,0.00915434]
["bitfinex","BTCUSD",1719588679252,0.51165761,61024.0,61023.0,0.00915434]
["bitfinex","BTCUSD",1719588679460,0.24694223,61024.0,61023.0,0.00915434]
["bitfinex","BTCUSD",1719588680474,0.1,61024.0,61023.0,0.00915434]
["bitfinex","BTCUSD",1719588680648,0.1,61026.0,61023.0,0.00915434]
["bitfinex","BTCUSD",1719588681228,0.14730227,61024.0,61023.0,0.20275434]
["bitfinex","BTCUSD",1719588681428,0.1,61024.0,61023.0,0.20275434]
["bitfinex","BTCUSD",1719588682081,0.1,61024.0,61023.0,0.42275434]
["bitfinex","BTCUSD",1719588682284,0.1,61024.0,61023.0,0.20275434]
["bitfinex","BTCUSD",1719588682481,0.1,61025.0,61024.0,0.1888]
["bitfinex","BTCUSD",1719588682907,0.22453529,61027.0,61023.0,0.00915434]
["bitfinex","BTCUSD",1719588682908,0.1,61026.0,61025.0,0.4088]
["bitfinex","BTCUSD",1719588683106,0.102,61026.0,61025.0,0.4088]
["bitfinex","BTCUSD",1719588683315,0.102,61026.0,61025.0,0.77113898]
["bitfinex","BTCUSD",1719588683512,0.1,61026.0,61025.0,0.77113898]
["bitfinex","BTCUSD",1719588683735,0.1,61026.0,61025.0,0.78113898]
["bitfinex","BTCUSD",1719588683956,0.2,61027.0,61026.0,0.3809]
["bitfinex","BTCUSD",1719588684353,0.2,61027.0,61026.0,0.6009]
["bitfinex","BTCUSD",1719588684715,0.2,61027.0,61026.0,0.3809]
["bitfinex","BTCUSD",1719588685166,0.3,61027.0,61026.0,0.6009]
["bitfinex","BTCUSD",1719588686207,0.309,61027.0,61026.0,0.6019]
["bitfinex","BTCUSD",1719588686544,0.321,61027.0,61026.0,0.6029]
["bitfinex","BTCUSD",1719588687740,0.46839959,61027.0,61026.0,0.6029]
["bitfinex","BTCUSD",1719588688394,0.321,61027.0,61026.0,0.6029]
["bitfinex","BTCUSD",1719588691717,0.321,61027.0,61026.0,0.76523898]
["bitfinex","BTCUSD",1719588691928,0.46836931,61027.0,61026.0,0.76523898]
["bitfinex","BTCUSD",1719588692643,0.45936931,61027.0,61026.0,0.76423898]
["bitfinex","BTCUSD",1719588692847,0.44736931,61027.0,61026.0,0.76323898]
["bitfinex","BTCUSD",1719588693097,0.44836931,61027.0,61026.0,0.76323898]
["bitfinex","BTCUSD",1719588693299,0.44836931,61027.0,61026.0,0.76523898]
["bitfinex","BTCUSD",1719588693704,0.44836931,61027.0,61026.0,0.76323898]
["bitfinex","BTCUSD",1719588694477,0.3,61027.0,61026.0,0.76323898]
["bitfinex","BTCUSD",1719588694903,0.3,61027.0,61026.0,0.76823898]
["bitfinex","BTCUSD",1719588695256,0.3,61027.0,61026.0,0.77223898]
["bitfinex","BTCUSD",1719588695875,0.3,61027.0,61026.0,0.55223898]
["bitfinex","BTCUSD",1719588696078,0.3,61027.0,61026.0,0.77223898]
["bitfinex","BTCUSD",1719588696578,0.3,61027.0,61026.0,0.78223898]
["bitfinex","BTCUSD",1719588696818,0.14733748,61036.0,61035.0,0.51]
["bitfinex","BTCUSD",1719588697029,0.14733748,61043.0,61042.0,0.2]
["bitfinex","BTCUSD",1719588697227,0.14733748,61049.0,61046.0,0.22]
["bitfinex","BTCUSD",1719588697431,0.14733748,61050.0,61049.0,0.22]
["bitfinex","BTCUSD",1719588697636,0.14733748,61050.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719588697852,0.14733748,61050.0,61049.0,0.68433898]
["bitfinex","BTCUSD",1719588698109,0.03003916,61067.0,61058.0,0.3872]
["bitfinex","BTCUSD",1719588698317,0.17010767,61061.0,61058.0,0.3872]
["bitfinex","BTCUSD",1719588698531,0.03003916,61067.0,61058.0,0.1872]
["bitfinex","BTCUSD",1719588698532,0.14705123,61062.0,61058.0,0.1872]
["bitfinex","BTCUSD",1719588698745,0.14705123,61062.0,61058.0,0.3872]
["bitfinex","BTCUSD",1719588699195,0.14705123,61062.0,61059.0,0.2]
["bitfinex","BTCUSD",1719588699397,0.14705123,61064.0,61058.0,0.3872]
["bitfinex","BTCUSD",1719588699596,0.12245072,61059.0,61058.0,0.1872]
["bitfinex","BTCUSD",1719588699771,0.12245072,61059.0,61058.0,0.4072]
["bitfinex","BTCUSD",1719588699972,0.12245072,61059.0,61058.0,0.4082]
["bitfinex","BTCUSD",1719588700374,0.12245072,61061.0,61059.0,0.2]
["bitfinex","BTCUSD",1719588700734,0.1,61060.0,61059.0,0.2]
["bitfinex","BTCUSD",1719588700936,0.1,61060.0,61059.0,0.22]
["bitfinex","BTCUSD",1719588701385,0.1,61060.0,61059.0,0.58233898]
["bitfinex","BTCUSD",1719588701787,0.007,61062.0,61061.0,0.5039]
["bitfinex","BTCUSD",1719588702028,0.007,61062.0,61061.0,0.54733898]
["bitfinex","BTCUSD",1719588702160,0.007,61062.0,61061.0,0.76733898]
["bitfinex","BTCUSD",1719588702361,0.007,61062.0,61061.0,0.54733898]
["bitfinex","BTCUSD",1719588702559,0.12321149,61074.0,61067.0,0.2]
["bitfinex","BTCUSD",1719588702759,0.12321149,61074.0,61068.0,0.34953898]
["bitfinex","BTCUSD",1719588702977,0.12321149,61074.0,61070.0,0.2]
["bitfinex","BTCUSD",1719588703181,0.00084,61074.0,61070.0,0.2]
["bitfinex","BTCUSD",1719588703406,0.00084,61074.0,61069.0,0.02]
["bitfinex","BTCUSD",1719588703407,0.00084,61074.0,61073.0,0.2]
["bitfinex","BTCUSD",1719588703610,0.00084,61074.0,61073.0,0.66513898]
["bitfinex","BTCUSD",1719588703778,0.00084,61074.0,61073.0,0.54763898]
["bitfinex","BTCUSD",1719588705134,0.00084,61074.0,61073.0,0.76763898]
["bitfinex","BTCUSD",1719588705878,0.00084,61074.0,61073.0,0.77463898]
["bitfinex","BTCUSD",1719588706087,0.01084,61074.0,61073.0,0.77563898]
["bitfinex","BTCUSD",1719588706285,0.00084,61074.0,61073.0,0.77463898]
["bitfinex","BTCUSD",1719588706508,0.00084,61074.0,61073.0,0.86463898]
["bitfinex","BTCUSD",1719588706707,0.00184,61074.0,61073.0,0.86063898]
["bitfinex","BTCUSD",1719588707003,0.00184,61074.0,61073.0,0.87063898]
["bitfinex","BTCUSD",1719588707223,0.00839,61089.0,61087.0,0.1816]
["bitfinex","BTCUSD",1719588707387,0.00839,61089.0,61088.0,0.2]
["bitfinex","BTCUSD",1719588707795,0.00839,61089.0,61088.0,0.38233898]
["bitfinex","BTCUSD",1719588708059,0.00839,61089.0,61088.0,0.66233898]
["bitfinex","BTCUSD",1719588709012,0.00839,61089.0,61088.0,0.85053898]
["bitfinex","BTCUSD",1719588709242,0.01239,61089.0,61088.0,0.86053898]
["bitfinex","BTCUSD",1719588709440,0.01239,61089.0,61088.0,0.85053898]
["bitfinex","BTCUSD",1719588709989,0.01139,61089.0,61088.0,0.86053898]
["bitfinex","BTCUSD",1719588710788,0.01139,61089.0,61088.0,0.87053898]
["bitfinex","BTCUSD",1719588710987,0.00838,61093.0,61091.0,0.23]
["bitfinex","BTCUSD",1719588711223,0.00838,61093.0,61091.0,0.57853898]
["bitfinex","BTCUSD",1719588711870,0.00838,61093.0,61091.0,0.77853898]
["bitfinex","BTCUSD",1719588712492,0.00838,61093.0,61091.0,0.54853898]
["bitfinex","BTCUSD",1719588712838,0.00838,61093.0,61091.0,0.55453898]
["bitfinex","BTCUSD",1719588713818,0.00838,61093.0,61091.0,0.54853898]
["bitfinex","BTCUSD",1719588714020,0.00838,61093.0,61091.0,0.77853898]
["bitfinex","BTCUSD",1719588714222,0.00838,61093.0,61091.0,0.78953898]
["bitfinex","BTCUSD",1719588714508,0.00838,61093.0,61091.0,0.55953898]
["bitfinex","BTCUSD",1719588714857,0.00838,61093.0,61091.0,0.78953898]
["bitfinex","BTCUSD",1719588715066,0.00838,61093.0,61091.0,0.55953898]
["bitfinex","BTCUSD",1719588715269,0.00838,61093.0,61091.0,0.56953898]
["bitfinex","BTCUSD",1719588715426,0.00838,61093.0,61091.0,0.79953898]
["bitfinex","BTCUSD",1719588716056,0.00838,61099.0,61092.0,0.42]
["bitfinex","BTCUSD",1719588716261,0.00838,61099.0,61098.0,0.88164244]
["bitfinex","BTCUSD",1719588716467,0.00838,61099.0,61098.0,1.34451244]
["bitfinex","BTCUSD",1719588716665,0.00839,61100.0,61098.0,1.34451244]
["bitfinex","BTCUSD",1719588716666,0.00839,61100.0,61099.0,0.39437]
["bitfinex","BTCUSD",1719588716941,0.00839,61100.0,61099.0,1.1717599]
["bitfinex","BTCUSD",1719588718135,0.00839,61100.0,61099.0,1.1857599]
["bitfinex","BTCUSD",1719588719279,0.00839,61100.0,61099.0,1.1997599]
["bitfinex","BTCUSD",1719588719670,0.00839,61100.0,61099.0,1.3997599]
["bitfinex","BTCUSD",1719588720218,0.2,61117.0,61105.0,0.7022]
["bitfinex","BTCUSD",1719588720431,0.2,61117.0,61108.0,0.02]
["bitfinex","BTCUSD",1719588720636,0.012241,61137.0,61108.0,0.02]
["bitfinex","BTCUSD",1719588720637,0.0795,61137.0,61129.0,0.2]
["bitfinex","BTCUSD",1719588720844,0.0795,61137.0,61124.0,0.2]
["bitfinex","BTCUSD",1719588720845,0.03766102,61129.0,61124.0,0.2]
["bitfinex","BTCUSD",1719588721072,0.2399,61127.0,61122.0,0.473001]
["bitfinex","BTCUSD",1719588721925,0.1796,61126.0,61122.0,0.473001]
["bitfinex","BTCUSD",1719588722125,0.101,61125.0,61122.0,0.473001]
["bitfinex","BTCUSD",1719588722326,0.1,61124.0,61122.0,0.473001]
["bitfinex","BTCUSD",1719588722482,0.1,61124.0,61116.0,0.2]
["bitfinex","BTCUSD",1719588722913,0.2399,61121.0,61110.0,0.473001]
["bitfinex","BTCUSD",1719588723121,0.26233898,61124.0,61110.0,0.473001]
["bitfinex","BTCUSD",1719588723122,0.2399,61111.0,61110.0,0.473001]
["bitfinex","BTCUSD",1719588723285,0.2399,61111.0,61105.0,0.014]
["bitfinex","BTCUSD",1719588723286,0.4205,61111.0,61105.0,0.011935]
["bitfinex","BTCUSD",1719588723495,0.2399,61106.0,61105.0,0.010303]
["bitfinex","BTCUSD",1719588723689,0.2399,61106.0,61095.0,0.473001]
["bitfinex","BTCUSD",1719588723889,0.2399,61100.0,61094.0,0.48811044]
["bitfinex","BTCUSD",1719588724131,0.2399,61100.0,61093.0,0.2]
["bitfinex","BTCUSD",1719588724132,0.1,61099.0,61093.0,0.2]
["bitfinex","BTCUSD",1719588724337,0.1,61099.0,61094.0,0.2]
["bitfinex","BTCUSD",1719588724506,0.1,61099.0,61096.0,0.2]
["bitfinex","BTCUSD",1719588724906,0.1,61099.0,61095.0,0.001]
["bitfinex","BTCUSD",1719588725109,0.1,61099.0,61096.0,0.2]
["bitfinex","BTCUSD",1719588725630,0.1,61099.0,61098.0,0.4]
["bitfinex","BTCUSD",1719588725833,0.1035,61108.0,61100.0,0.2]
["bitfinex","BTCUSD",1719588725834,0.1,61107.0,61100.0,0.2]
["bitfinex","BTCUSD",1719588726206,0.2399,61105.0,61095.0,0.4]
["bitfinex","BTCUSD",1719588726405,0.2399,61105.0,61096.0,0.2]
["bitfinex","BTCUSD",1719588726406,0.1,61104.0,61096.0,0.2]
["bitfinex","BTCUSD",1719588726609,0.1,61104.0,61099.0,0.2]
["bitfinex","BTCUSD",1719588727298,0.1,61104.0,61102.0,0.2]
["bitfinex","BTCUSD",1719588727662,0.0873,61109.0,61094.0,0.001]
["bitfinex","BTCUSD",1719588727663,0.1,61107.0,61106.0,0.2]
["bitfinex","BTCUSD",1719588727864,0.1916,61114.0,61105.0,0.2]
["bitfinex","BTCUSD",1719588727865,0.02305813,61109.0,61105.0,0.2]
["bitfinex","BTCUSD",1719588728069,0.1916,61114.0,61105.0,0.2]
["bitfinex","BTCUSD",1719588728070,0.1,61113.0,61105.0,0.2]
["bitfinex","BTCUSD",1719588728508,0.0995,61113.0,61105.0,0.2]
["bitfinex","BTCUSD",1719588729304,0.0995,61113.0,61111.0,0.2]
["bitfinex","BTCUSD",1719588730007,0.36605544,61112.0,61098.0,0.473001]
["bitfinex","BTCUSD",1719588730237,0.2399,61101.0,61098.0,0.473001]
["bitfinex","BTCUSD",1719588731074,0.1841,61100.0,61098.0,0.473001]
["bitfinex","BTCUSD",1719588731274,0.2841,61100.0,61098.0,0.473001]
["bitfinex","BTCUSD",1719588731646,0.2841,61100.0,61098.0,0.474001]
["bitfinex","BTCUSD",1719588731800,0.3571,61100.0,61098.0,0.475001]
["bitfinex","BTCUSD",1719588732227,0.3571,61100.0,61098.0,0.474001]
["bitfinex","BTCUSD",1719588732403,0.2841,61100.0,61098.0,0.474001]
["bitfinex","BTCUSD",1719588733189,0.2459,61101.0,61086.0,0.2]
["bitfinex","BTCUSD",1719588733190,0.2399,61101.0,61086.0,0.2]
["bitfinex","BTCUSD",1719588733407,0.2399,61092.0,61085.0,0.473001]
["bitfinex","BTCUSD",1719588733514,0.2399,61092.0,61083.0,0.2]
["bitfinex","BTCUSD",1719588733718,0.013,61100.0,61086.0,0.2]
["bitfinex","BTCUSD",1719588733918,0.2399,61093.0,61083.0,0.2]
["bitfinex","BTCUSD",1719588734223,0.2,61092.0,61083.0,0.2]
["bitfinex","BTCUSD",1719588734687,0.2,61092.0,61079.0,0.673001]
["bitfinex","BTCUSD",1719588734906,0.2,61092.0,61078.0,0.2]
["bitfinex","BTCUSD",1719588735108,0.1,61091.0,61077.0,0.2]
["bitfinex","BTCUSD",1719588736191,0.1291,61090.0,61077.0,0.2]
["bitfinex","BTCUSD",1719588736394,0.2291,61090.0,61077.0,0.2]
["bitfinex","BTCUSD",1719588736595,0.2291,61090.0,61077.0,0.4]
["bitfinex","BTCUSD",1719588736767,0.2291,61090.0,61077.0,0.2]
["bitfinex","BTCUSD",1719588737443,0.2291,61090.0,61089.0,0.001924]
["bitfinex","BTCUSD",1719588737863,0.2431,61090.0,61089.0,0.002924]
["bitfinex","BTCUSD",1719588738070,0.2431,61090.0,61089.0,0.001924]
["bitfinex","BTCUSD",1719588738497,0.2431,61090.0,61089.0,0.002924]
["bitfinex","BTCUSD",1719588738498,0.3454,61090.0,61089.0,0.002924]
["bitfinex","BTCUSD",1719588738918,0.2571,61090.0,61089.0,0.002924]
["bitfinex","BTCUSD",1719588739860,0.2431,61090.0,61089.0,0.001924]
["bitfinex","BTCUSD",1719588740071,0.2291,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719588740369,0.2431,61090.0,61089.0,0.001924]
["bitfinex","BTCUSD",1719588740578,0.2561,61090.0,61089.0,0.002924]
["bitfinex","BTCUSD",1719588742872,0.34811719,61090.0,61089.0,0.002924]
["bitfinex","BTCUSD",1719588743049,0.2421,61090.0,61089.0,0.001924]
["bitfinex","BTCUSD",1719588743260,0.2291,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719588743430,0.2531,61090.0,61089.0,0.002924]
["bitfinex","BTCUSD",1719588746382,0.2431,61090.0,61089.0,0.00187314]
["bitfinex","BTCUSD",1719588746583,0.88631198,61090.0,61089.0,0.00187314]
["bitfinex","BTCUSD",1719588746759,0.88631198,61090.0,61073.0,0.473001]
["bitfinex","BTCUSD",1719588746760,0.2,61088.0,61073.0,0.473001]
["bitfinex","BTCUSD",1719588746922,0.2399,61074.0,61068.0,0.1069]
["bitfinex","BTCUSD",1719588747123,0.2399,61074.0,61067.0,0.68811044]
["bitfinex","BTCUSD",1719588747124,0.1,61073.0,61067.0,0.68811044]
["bitfinex","BTCUSD",1719588747321,0.1,61073.0,61067.0,0.2]
["bitfinex","BTCUSD",1719588749467,0.101,61073.0,61067.0,0.2]
["bitfinex","BTCUSD",1719588750088,0.05409,61072.0,61067.0,0.2]
["bitfinex","BTCUSD",1719588750288,0.101,61073.0,61067.0,0.2]
["bitfinex","BTCUSD",1719588751470,0.101,61073.0,61067.0,0.201]
["bitfinex","BTCUSD",1719588752864,0.101,61073.0,61067.0,0.2]
["bitfinex","BTCUSD",1719588753874,0.2399,61068.0,61060.0,0.556401]
["bitfinex","BTCUSD",1719588754085,0.1272,61072.0,61056.0,0.0834]
["bitfinex","BTCUSD",1719588754086,0.2399,61061.0,61056.0,0.0834]
["bitfinex","BTCUSD",1719588754288,0.2399,61061.0,61055.0,0.302]
["bitfinex","BTCUSD",1719588754425,0.1,61060.0,61055.0,0.102]
["bitfinex","BTCUSD",1719588754944,0.1,61060.0,61052.0,0.2834]
["bitfinex","BTCUSD",1719588755572,0.1,61060.0,61051.0,0.473001]
["bitfinex","BTCUSD",1719588755573,0.2399,61055.0,61051.0,0.473001]
["bitfinex","BTCUSD",1719588755747,0.1,61054.0,61052.0,0.2]
["bitfinex","BTCUSD",1719588755952,0.1,61054.0,61051.0,0.473001]
["bitfinex","BTCUSD",1719588756355,0.1,61054.0,61052.0,0.2]
["bitfinex","BTCUSD",1719588756786,0.1,61054.0,61051.0,0.673001]
["bitfinex","BTCUSD",1719588756955,0.001,61054.0,61051.0,0.673001]
["bitfinex","BTCUSD",1719588757156,0.001,61054.0,61053.0,0.22]
["bitfinex","BTCUSD",1719588757364,0.001,61054.0,61051.0,0.673001]
["bitfinex","BTCUSD",1719588757614,0.1,61059.0,61053.0,0.2]
["bitfinex","BTCUSD",1719588757797,0.15399,61059.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588758052,0.15399,61059.0,61052.0,0.2]
["bitfinex","BTCUSD",1719588758591,0.15399,61059.0,61053.0,0.2]
["bitfinex","BTCUSD",1719588758847,0.059389,61058.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588759011,0.059389,61058.0,61053.0,0.2]
["bitfinex","BTCUSD",1719588759194,0.001,61054.0,61053.0,0.2]
["bitfinex","BTCUSD",1719588759398,0.1,61059.0,61052.0,0.2]
["bitfinex","BTCUSD",1719588759593,0.1,61059.0,61054.0,0.19995837]
["bitfinex","BTCUSD",1719588759846,0.107,61059.0,61053.0,0.20095837]
["bitfinex","BTCUSD",1719588759994,0.106,61059.0,61054.0,0.001]
["bitfinex","BTCUSD",1719588760865,0.1,61059.0,61053.0,0.19995837]
["bitfinex","BTCUSD",1719588761066,0.113,61059.0,61053.0,0.20195837]
["bitfinex","BTCUSD",1719588761258,0.113,61059.0,61054.0,0.19995837]
["bitfinex","BTCUSD",1719588761494,0.113,61059.0,61055.0,0.19995837]
["bitfinex","BTCUSD",1719588761707,0.107,61059.0,61053.0,0.001]
["bitfinex","BTCUSD",1719588762321,0.107,61059.0,61053.0,0.20095837]
["bitfinex","BTCUSD",1719588762558,0.1,61059.0,61054.0,0.19995837]
["bitfinex","BTCUSD",1719588762975,0.107,61059.0,61054.0,0.20095837]
["bitfinex","BTCUSD",1719588763178,0.1,61059.0,61054.0,0.19995837]
["bitfinex","BTCUSD",1719588763383,0.106,61059.0,61054.0,0.001]
["bitfinex","BTCUSD",1719588763586,0.112,61059.0,61054.0,0.20095837]
["bitfinex","BTCUSD",1719588763788,0.106,61059.0,61054.0,0.20095837]
["bitfinex","BTCUSD",1719588763989,0.1,61059.0,61055.0,0.19995837]
["bitfinex","BTCUSD",1719588764210,0.12866676,61059.0,61058.0,0.19995837]
["bitfinex","BTCUSD",1719588764430,0.12866676,61059.0,61058.0,0.58229735]
["bitfinex","BTCUSD",1719588764431,0.13366676,61059.0,61058.0,0.58229735]
["bitfinex","BTCUSD",1719588764646,0.011,61059.0,61058.0,0.77209735]
["bitfinex","BTCUSD",1719588764847,0.011,61059.0,61058.0,0.54213898]
["bitfinex","BTCUSD",1719588765052,0.006,61059.0,61058.0,0.54213898]
["bitfinex","BTCUSD",1719588765253,0.006,61059.0,61058.0,0.77209735]
["bitfinex","BTCUSD",1719588765672,0.2,61061.0,61060.0,0.28]
["bitfinex","BTCUSD",1719588765888,0.2,61061.0,61060.0,0.85999735]
["bitfinex","BTCUSD",1719588766095,0.2,61061.0,61060.0,0.89284735]
["bitfinex","BTCUSD",1719588766312,0.48811044,61080.0,61073.0,0.1877]
["bitfinex","BTCUSD",1719588766522,4.163e-05,61074.0,61073.0,0.1877]
["bitfinex","BTCUSD",1719588766747,0.2,61086.0,61073.0,0.2077]
["bitfinex","BTCUSD",1719588766960,0.05671,61085.0,61073.0,0.2077]
["bitfinex","BTCUSD",1719588767163,0.05671,61085.0,61074.0,0.2]
["bitfinex","BTCUSD",1719588767383,0.2399,61082.0,61071.0,0.22]
["bitfinex","BTCUSD",1719588767801,0.1,61081.0,61071.0,0.22]
["bitfinex","BTCUSD",1719588767973,0.17779135,61081.0,61071.0,0.22]
["bitfinex","BTCUSD",1719588768404,0.17779135,61081.0,61074.0,0.001]
["bitfinex","BTCUSD",1719588769458,0.1,61081.0,61074.0,0.001]
["bitfinex","BTCUSD",1719588769869,0.106,61081.0,61075.0,0.02]
["bitfinex","BTCUSD",1719588770245,0.111,61081.0,61074.0,0.001]
["bitfinex","BTCUSD",1719588770457,0.105,61081.0,61072.0,0.02]
["bitfinex","BTCUSD",1719588770656,0.165161,61081.0,61072.0,0.02]
["bitfinex","BTCUSD",1719588770858,0.165161,61081.0,61074.0,0.001]
["bitfinex","BTCUSD",1719588770859,0.166161,61081.0,61074.0,0.001]
["bitfinex","BTCUSD",1719588771156,0.171161,61081.0,61074.0,0.001]
["bitfinex","BTCUSD",1719588771810,0.166161,61081.0,61074.0,0.001]
["bitfinex","BTCUSD",1719588772019,0.106,61081.0,61074.0,0.001]
["bitfinex","BTCUSD",1719588772628,0.1,61081.0,61071.0,0.22]
["bitfinex","BTCUSD",1719588772818,0.1,61081.0,61071.0,0.2]
["bitfinex","BTCUSD",1719588773253,0.105,61081.0,61071.0,0.2]
["bitfinex","BTCUSD",1719588773670,0.105,61081.0,61074.0,0.001]
["bitfinex","BTCUSD",1719588773671,0.111,61081.0,61074.0,0.001]
["bitfinex","BTCUSD",1719588774031,0.040761,61080.0,61074.0,0.001]
["bitfinex","BTCUSD",1719588774182,0.2399,61077.0,61074.0,0.001]
["bitfinex","BTCUSD",1719588774388,0.1,61076.0,61071.0,0.2]
["bitfinex","BTCUSD",1719588774820,0.1,61076.0,61071.0,0.201]
["bitfinex","BTCUSD",1719588775415,0.1,61076.0,61071.0,0.221]
["bitfinex","BTCUSD",1719588775614,0.2399,61079.0,61071.0,0.201]
["bitfinex","BTCUSD",1719588775615,0.1,61078.0,61071.0,0.201]
["bitfinex","BTCUSD",1719588776194,0.1,61078.0,61071.0,0.2]
["bitfinex","BTCUSD",1719588776645,0.04672093,61077.0,61065.0,0.673001]
["bitfinex","BTCUSD",1719588776819,0.2399,61071.0,61065.0,0.473001]
["bitfinex","BTCUSD",1719588777162,0.2399,61066.0,61060.0,0.1873]
["bitfinex","BTCUSD",1719588777367,0.12230925,61076.0,61057.0,0.2]
["bitfinex","BTCUSD",1719588777368,0.2399,61061.0,61057.0,0.2]
["bitfinex","BTCUSD",1719588777568,0.2399,61061.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588777776,0.2399,61056.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588777927,0.0666,61064.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588778131,0.2399,61060.0,61058.0,0.01]
["bitfinex","BTCUSD",1719588778356,0.1,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1719588778936,0.1,61059.0,61058.0,0.3884]
["bitfinex","BTCUSD",1719588779139,0.1,61059.0,61058.0,0.4084]
["bitfinex","BTCUSD",1719588779615,0.1,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719588779823,0.1,61064.0,61058.0,0.3884]
["bitfinex","BTCUSD",1719588780033,0.22230925,61064.0,61062.0,0.02]
["bitfinex","BTCUSD",1719588780461,0.22230925,61064.0,61062.0,0.01994616]
["bitfinex","BTCUSD",1719588780897,0.22253887,61064.0,61062.0,0.01994616]
["bitfinex","BTCUSD",1719588781300,0.22453887,61064.0,61060.0,0.2]
["bitfinex","BTCUSD",1719588781448,0.22453887,61064.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588781449,0.12253887,61061.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588781652,0.3399,61060.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588781853,0.3399,61060.0,61055.0,0.01994616]
["bitfinex","BTCUSD",1719588782281,0.3399,61060.0,61058.0,0.01994616]
["bitfinex","BTCUSD",1719588782282,0.12253887,61059.0,61058.0,0.01994616]
["bitfinex","BTCUSD",1719588782485,0.1,61059.0,61058.0,0.21994616]
["bitfinex","BTCUSD",1719588783076,0.12653887,61064.0,61060.0,0.3888]
["bitfinex","BTCUSD",1719588783239,0.12253887,61063.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719588783442,0.1,61065.0,61064.0,0.2]
["bitfinex","BTCUSD",1719588783839,0.1,61065.0,61064.0,0.21994616]
["bitfinex","BTCUSD",1719588784911,0.103,61065.0,61064.0,0.21994616]
["bitfinex","BTCUSD",1719588786055,0.103,61065.0,61064.0,0.2]
["bitfinex","BTCUSD",1719588786238,0.106,61065.0,61064.0,0.21994616]
["bitfinex","BTCUSD",1719588786414,0.106,61065.0,61064.0,0.2]
["bitfinex","BTCUSD",1719588786629,0.106,61065.0,61064.0,0.21994616]
["bitfinex","BTCUSD",1719588787849,0.25311491,61065.0,61064.0,0.2]
["bitfinex","BTCUSD",1719588788049,0.25311491,61065.0,61059.0,0.2]
["bitfinex","BTCUSD",1719588788250,0.25311491,61065.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588788251,0.14711491,61062.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588788454,0.14711491,61060.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588789346,0.40540427,61064.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588789535,0.2399,61059.0,61051.0,0.2]
["bitfinex","BTCUSD",1719588789736,0.106,61065.0,61051.0,0.2]
["bitfinex","BTCUSD",1719588789737,0.2399,61053.0,61051.0,0.2]
["bitfinex","BTCUSD",1719588790145,0.2399,61053.0,61047.0,0.2]
["bitfinex","BTCUSD",1719588790347,0.2399,61053.0,61048.0,0.01994616]
["bitfinex","BTCUSD",1719588790562,0.2399,61053.0,61047.0,0.21994616]
["bitfinex","BTCUSD",1719588790907,0.23970293,61053.0,61047.0,0.2]
["bitfinex","BTCUSD",1719588791117,0.23970293,61053.0,61037.0,0.042068]
["bitfinex","BTCUSD",1719588791118,0.04154789,61053.0,61052.0,0.013]
["bitfinex","BTCUSD",1719588791329,0.04154789,61053.0,61041.0,0.666201]
["bitfinex","BTCUSD",1719588791330,0.3399,61053.0,61044.0,0.21994616]
["bitfinex","BTCUSD",1719588791575,0.40552215,61048.0,61044.0,0.21994616]
["bitfinex","BTCUSD",1719588791812,0.1,61047.0,61044.0,0.21994616]
["bitfinex","BTCUSD",1719588792016,0.26562215,61047.0,61044.0,0.21994616]
["bitfinex","BTCUSD",1719588792676,0.26564621,61047.0,61044.0,0.21994616]
["bitfinex","BTCUSD",1719588793031,0.26564621,61047.0,61046.0,0.01994616]
["bitfinex","BTCUSD",1719588793232,0.1,61047.0,61046.0,0.01994616]
["bitfinex","BTCUSD",1719588793434,0.101,61047.0,61046.0,0.01994616]
["bitfinex","BTCUSD",1719588793640,0.101,61047.0,61046.0,0.21994616]
["bitfinex","BTCUSD",1719588793849,0.101,61047.0,61046.0,0.2]
["bitfinex","BTCUSD",1719588793850,0.001,61047.0,61046.0,0.2]
["bitfinex","BTCUSD",1719588794052,0.001,61047.0,61046.0,0.21994616]
["bitfinex","BTCUSD",1719588794300,0.002,61047.0,61046.0,0.38828514]
["bitfinex","BTCUSD",1719588794444,0.002,61047.0,61046.0,0.57468514]
["bitfinex","BTCUSD",1719588794647,0.002,61047.0,61046.0,0.55473898]
["bitfinex","BTCUSD",1719588794876,0.002,61047.0,61046.0,0.57468514]
["bitfinex","BTCUSD",1719588795026,0.001,61047.0,61046.0,0.57468514]
["bitfinex","BTCUSD",1719588795446,0.002,61047.0,61046.0,0.58168514]
["bitfinex","BTCUSD",1719588795892,0.002,61047.0,61046.0,0.56173898]
["bitfinex","BTCUSD",1719588796317,0.002,61047.0,61046.0,0.58260914]
["bitfinex","BTCUSD",1719588797822,0.002,61047.0,61046.0,0.213924]
["bitfinex","BTCUSD",1719588798248,0.14915896,61047.0,61046.0,0.23387016]
["bitfinex","BTCUSD",1719588798577,0.14914074,61047.0,61046.0,0.213924]
["bitfinex","BTCUSD",1719588798787,0.14914074,61047.0,61046.0,0.23387016]
["bitfinex","BTCUSD",1719588799120,0.002,61047.0,61046.0,0.23387016]
["bitfinex","BTCUSD",1719588799747,0.002,61047.0,61046.0,0.39620914]
["bitfinex","BTCUSD",1719588800940,0.002,61047.0,61046.0,0.23387016]
["bitfinex","BTCUSD",1719588806100,0.002,61047.0,61046.0,0.213924]
["bitfinex","BTCUSD",1719588806304,0.002,61047.0,61046.0,0.23387016]
["bitfinex","BTCUSD",1719588807084,0.002,61047.0,61046.0,0.213924]
["bitfinex","BTCUSD",1719588807345,0.002,61047.0,61046.0,0.23387016]
["bitfinex","BTCUSD",1719588809139,0.002,61047.0,61046.0,0.213924]
["bitfinex","BTCUSD",1719588810693,0.002,61047.0,61046.0,0.23387016]
["bitfinex","BTCUSD",1719588811039,0.002,61047.0,61046.0,0.213924]
["bitfinex","BTCUSD",1719588811398,0.002,61047.0,61046.0,0.23387016]
["bitfinex","BTCUSD",1719588812037,0.002,61047.0,61046.0,0.213924]
["bitfinex","BTCUSD",1719588812444,0.05808784,61049.0,61047.0,0.01994616]
["bitfinex","BTCUSD",1719588812645,0.05808784,61049.0,61046.0,0.213924]
["bitfinex","BTCUSD",1719588812803,0.05808784,61049.0,61047.0,0.01994616]
["bitfinex","BTCUSD",1719588813017,0.05808784,61049.0,61046.0,0.213924]
["bitfinex","BTCUSD",1719588813470,0.05808784,61049.0,61047.0,0.01994616]
["bitfinex","BTCUSD",1719588814131,0.16546194,61054.0,61047.0,0.004]
["bitfinex","BTCUSD",1719588814416,0.16546194,61054.0,61047.0,0.02394616]
["bitfinex","BTCUSD",1719588814417,0.1,61053.0,61047.0,0.02394616]
["bitfinex","BTCUSD",1719588814855,0.1,61053.0,61047.0,0.004]
["bitfinex","BTCUSD",1719588815281,0.1,61053.0,61047.0,0.02394616]
["bitfinex","BTCUSD",1719588815484,0.1,61053.0,61047.0,0.007]
["bitfinex","BTCUSD",1719588815917,0.1,61053.0,61047.0,0.01994616]
["bitfinex","BTCUSD",1719588816149,0.1,61053.0,61048.0,0.2]
["bitfinex","BTCUSD",1719588816385,0.26552471,61053.0,61048.0,0.2]
["bitfinex","BTCUSD",1719588816569,0.26752471,61053.0,61048.0,0.2]
["bitfinex","BTCUSD",1719588817531,0.26862816,61053.0,61048.0,0.2]
["bitfinex","BTCUSD",1719588817999,0.26862816,61053.0,61051.0,0.2]
["bitfinex","BTCUSD",1719588818210,0.103,61053.0,61051.0,0.2]
["bitfinex","BTCUSD",1719588818665,0.101,61053.0,61051.0,0.2]
["bitfinex","BTCUSD",1719588819040,0.103,61053.0,61051.0,0.2]
["bitfinex","BTCUSD",1719588819263,0.002,61053.0,61052.0,0.36561484]
["bitfinex","BTCUSD",1719588819507,0.31104107,61066.0,61054.0,0.01994616]
["bitfinex","BTCUSD",1719588819508,0.16562816,61056.0,61054.0,0.01994616]
["bitfinex","BTCUSD",1719588819677,0.0695,61066.0,61054.0,0.01994616]
["bitfinex","BTCUSD",1719588819678,0.16562816,61057.0,61056.0,0.01]
["bitfinex","BTCUSD",1719588819877,0.16562816,61057.0,61055.0,0.21994616]
["bitfinex","BTCUSD",1719588820060,0.16562816,61057.0,61056.0,0.01994616]
["bitfinex","BTCUSD",1719588820260,0.2399,61061.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588820478,0.16572876,61056.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588820695,0.16572876,61055.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588820895,0.0703,61058.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588820896,0.16573692,61056.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588821091,0.16573692,61056.0,61054.0,0.21994616]
["bitfinex","BTCUSD",1719588821335,0.16573692,61055.0,61054.0,0.21994616]
["bitfinex","BTCUSD",1719588822186,0.16573692,61056.0,61055.0,0.2]
["bitfinex","BTCUSD",1719588822419,0.26573692,61056.0,61055.0,0.3852]
["bitfinex","BTCUSD",1719588822536,0.26573692,61056.0,61055.0,0.40514616]
["bitfinex","BTCUSD",1719588823547,0.26773692,61056.0,61055.0,0.40514616]
["bitfinex","BTCUSD",1719588823799,0.27073692,61056.0,61055.0,0.40514616]
["bitfinex","BTCUSD",1719588823976,0.105,61056.0,61055.0,0.40514616]
["bitfinex","BTCUSD",1719588824156,0.16885325,61056.0,61055.0,0.40514616]
["bitfinex","BTCUSD",1719588824361,0.26885325,61056.0,61055.0,0.40514616]
["bitfinex","BTCUSD",1719588824655,0.103,61056.0,61055.0,0.40514616]
["bitfinex","BTCUSD",1719588825255,0.09218409,61066.0,61055.0,0.40514616]
["bitfinex","BTCUSD",1719588825256,0.16585325,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588825425,0.26585325,61059.0,61058.0,0.36233898]
["bitfinex","BTCUSD",1719588825995,0.26585325,61059.0,61058.0,0.38228514]
["bitfinex","BTCUSD",1719588826817,0.26585325,61059.0,61058.0,0.38528514]
["bitfinex","BTCUSD",1719588827531,0.1,61059.0,61058.0,0.38528514]
["bitfinex","BTCUSD",1719588827785,0.16583232,61059.0,61058.0,0.22294616]
["bitfinex","BTCUSD",1719588827961,0.26583232,61059.0,61058.0,0.22294616]
["bitfinex","BTCUSD",1719588828323,0.26583435,61059.0,61058.0,0.22294616]
["bitfinex","BTCUSD",1719588828669,0.26583096,61059.0,61058.0,0.22194616]
["bitfinex","BTCUSD",1719588828817,0.26783096,61059.0,61058.0,0.22194616]
["bitfinex","BTCUSD",1719588829243,0.26783096,61059.0,61058.0,0.21994616]
["bitfinex","BTCUSD",1719588829732,0.103,61059.0,61058.0,0.21994616]
["bitfinex","BTCUSD",1719588829851,0.16884137,61059.0,61058.0,0.21994616]
["bitfinex","BTCUSD",1719588830049,0.103,61059.0,61058.0,0.21994616]
["bitfinex","BTCUSD",1719588830254,0.26884063,61059.0,61058.0,0.21994616]
["bitfinex","BTCUSD",1719588830473,0.103,61059.0,61058.0,0.21994616]
["bitfinex","BTCUSD",1719588830675,0.26885118,61059.0,61058.0,0.21994616]
["bitfinex","BTCUSD",1719588831412,0.103,61059.0,61058.0,0.21994616]
["bitfinex","BTCUSD",1719588831625,0.003,61059.0,61058.0,0.21994616]
["bitfinex","BTCUSD",1719588832030,0.00384,61059.0,61058.0,0.21994616]
["bitfinex","BTCUSD",1719588833630,0.00384,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588834033,0.14374,61059.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588834234,0.00384,61059.0,61052.0,0.2]
["bitfinex","BTCUSD",1719588834436,0.00384,61059.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588834683,0.00384,61059.0,61051.0,0.2]
["bitfinex","BTCUSD",1719588834980,0.00284,61059.0,61051.0,0.2]
["bitfinex","BTCUSD",1719588835183,0.00284,61059.0,61052.0,0.01994616]
["bitfinex","BTCUSD",1719588835417,0.00384,61059.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588836108,0.00184,61059.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588836740,0.00084,61059.0,61055.0,0.01994616]
["bitfinex","BTCUSD",1719588837061,0.00084,61059.0,61057.0,0.01994616]
["bitfinex","BTCUSD",1719588837281,0.00384,61059.0,61057.0,0.01994616]
["bitfinex","BTCUSD",1719588837454,0.00184,61059.0,61056.0,0.01994616]
["bitfinex","BTCUSD",1719588837628,0.00084,61059.0,61057.0,0.01994616]
["bitfinex","BTCUSD",1719588837858,0.00084,61059.0,61056.0,0.01994616]
["bitfinex","BTCUSD",1719588838065,0.00184,61059.0,61056.0,0.01994616]
["bitfinex","BTCUSD",1719588838486,0.00084,61059.0,61056.0,0.01994616]
["bitfinex","BTCUSD",1719588838899,0.00284,61059.0,61056.0,0.01994616]
["bitfinex","BTCUSD",1719588839337,0.00284,61059.0,61055.0,0.10074616]
["bitfinex","BTCUSD",1719588839338,0.00084,61059.0,61055.0,0.10074616]
["bitfinex","BTCUSD",1719588839546,0.00284,61059.0,61055.0,0.10074616]
["bitfinex","BTCUSD",1719588840037,0.00384,61059.0,61055.0,0.10074616]
["bitfinex","BTCUSD",1719588840488,0.00184,61059.0,61055.0,0.10074616]
["bitfinex","BTCUSD",1719588840682,0.00284,61059.0,61055.0,0.10074616]
["bitfinex","BTCUSD",1719588840917,0.00384,61059.0,61056.0,0.01994616]
["bitfinex","BTCUSD",1719588841123,0.00384,61059.0,61055.0,0.10074616]
["bitfinex","BTCUSD",1719588841506,0.00384,61059.0,61056.0,0.01994616]
["bitfinex","BTCUSD",1719588841702,0.00384,61059.0,61055.0,0.10074616]
["bitfinex","BTCUSD",1719588841934,0.16592989,61056.0,61055.0,0.10074616]
["bitfinex","BTCUSD",1719588842357,0.16592989,61057.0,61056.0,0.01994616]
["bitfinex","BTCUSD",1719588842518,0.00284,61059.0,61057.0,0.01994616]
["bitfinex","BTCUSD",1719588842715,0.00284,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588843566,0.00384,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588843801,0.00184,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588844207,0.00084,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588844628,0.00184,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588844836,0.00184,61059.0,61058.0,0.21994616]
["bitfinex","BTCUSD",1719588845073,0.00184,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588845271,0.00084,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588846043,0.00184,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588846224,0.00084,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588846629,0.00184,61059.0,61058.0,0.2]
["bitfinex","BTCUSD",1719588848301,0.00184,61059.0,61058.0,0.306]
["bitfinex","BTCUSD",1719588848686,0.00184,61059.0,61058.0,0.46833898]
["bitfinex","BTCUSD",1719588848886,0.00184,61059.0,61058.0,0.55223898]
["bitfinex","BTCUSD",1719588849095,0.1492997,61059.0,61058.0,0.55223898]
["bitfinex","BTCUSD",1719588849311,0.14828273,61059.0,61058.0,0.55223898]
["bitfinex","BTCUSD",1719588849732,0.00084,61059.0,61058.0,0.55223898]
["bitfinex","BTCUSD",1719588849932,0.14828649,61059.0,61058.0,0.55223898]
["bitfinex","BTCUSD",1719588850165,0.14828649,61059.0,61058.0,0.57218514]
["bitfinex","BTCUSD",1719588850484,0.00084,61059.0,61058.0,0.57218514]
["bitfinex","BTCUSD",1719588850879,0.00184,61059.0,61058.0,0.57718514]
["bitfinex","BTCUSD",1719588851919,0.00184,61059.0,61058.0,0.58218514]
["bitfinex","BTCUSD",1719588851920,0.00284,61059.0,61058.0,0.58218514]
["bitfinex","BTCUSD",1719588852354,0.00284,61059.0,61058.0,0.56223898]
["bitfinex","BTCUSD",1719588852574,0.00284,61059.0,61058.0,0.58523898]
["bitfinex","BTCUSD",1719588852771,0.00284,61059.0,61058.0,0.61808898]
["bitfinex","BTCUSD",1719588853599,0.00184,61059.0,61058.0,0.61308898]
["bitfinex","BTCUSD",1719588854003,0.00184,61059.0,61058.0,0.62208898]
["bitfinex","BTCUSD",1719588854211,0.12282823,61064.0,61063.0,0.22994616]
["bitfinex","BTCUSD",1719588854417,0.1474258,61070.0,61063.0,0.22994616]
["bitfinex","BTCUSD",1719588854418,0.12282823,61066.0,61065.0,0.42105]
["bitfinex","BTCUSD",1719588854622,0.48811044,61084.0,61080.0,0.3882]
["bitfinex","BTCUSD",1719588854842,0.48811044,61084.0,61080.0,0.57048514]
["bitfinex","BTCUSD",1719588855052,0.065599,61095.0,61080.0,0.57048514]
["bitfinex","BTCUSD",1719588855053,0.14808663,61081.0,61080.0,0.57048514]
["bitfinex","BTCUSD",1719588855461,0.00084,61081.0,61080.0,0.57048514]
["bitfinex","BTCUSD",1719588855665,0.00084,61081.0,61080.0,0.55053898]
["bitfinex","BTCUSD",1719588856080,0.00084,61081.0,61080.0,0.46523898]
["bitfinex","BTCUSD",1719588856235,0.00084,61081.0,61080.0,0.36233898]
["bitfinex","BTCUSD",1719588856859,0.00284,61081.0,61080.0,0.36233898]
["bitfinex","BTCUSD",1719588857563,0.00584,61081.0,61080.0,0.36233898]
["bitfinex","BTCUSD",1719588857765,0.00584,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588857974,0.00284,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588858204,0.14990052,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588858346,0.00484,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588858939,0.00084,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588859380,0.00284,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588859644,0.14790052,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588860035,0.00284,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588861082,0.00584,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588861483,0.00284,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588861865,0.00384,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588862167,0.15083912,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588862501,0.14883912,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588862704,0.00184,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588862904,0.15082181,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588863564,0.14782181,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588863981,0.15082181,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588864365,0.15081804,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588864667,0.14981804,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588864909,0.15081804,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588865690,0.00384,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588866184,0.15081804,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588866386,0.00384,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719588866793,0.00384,61081.0,61078.0,0.2]
["bitfinex","BTCUSD",1719588867024,0.15081804,61081.0,61076.0,0.2]
["bitfinex","BTCUSD",1719588867243,0.2399,61076.0,61073.0,0.4205]
["bitfinex","BTCUSD",1719588867396,0.21847398,61074.0,61065.0,0.2]
["bitfinex","BTCUSD",1719588867612,0.2399,61070.0,61065.0,0.2]
["bitfinex","BTCUSD",1719588867783,0.3399,61070.0,61065.0,0.2]
["bitfinex","BTCUSD",1719588869598,0.3399,61070.0,61065.0,0.21994616]
["bitfinex","BTCUSD",1719588869775,0.1,61070.0,61069.0,0.49294716]
["bitfinex","BTCUSD",1719588869938,0.003,61070.0,61069.0,0.861401]
["bitfinex","BTCUSD",1719588870351,0.006,61070.0,61069.0,0.861401]
["bitfinex","BTCUSD",1719588870747,0.1,61072.0,61069.0,0.861401]
["bitfinex","BTCUSD",1719588870952,0.1,61072.0,61070.0,0.2]
["bitfinex","BTCUSD",1719588872128,0.104,61072.0,61070.0,0.2]
["bitfinex","BTCUSD",1719588872361,0.004,61072.0,61070.0,0.2]
["bitfinex","BTCUSD",1719588872541,0.1,61071.0,61070.0,0.2]
["bitfinex","BTCUSD",1719588872745,0.02706241,61072.0,61070.0,0.2]
["bitfinex","BTCUSD",1719588873162,0.004,61072.0,61070.0,0.2]
["bitfinex","BTCUSD",1719588873780,0.005,61072.0,61070.0,0.21994616]
["bitfinex","BTCUSD",1719588873987,0.005,61072.0,61071.0,0.48818514]
["bitfinex","BTCUSD",1719588874163,0.009,61072.0,61071.0,0.55373898]
["bitfinex","BTCUSD",1719588874565,0.105,61072.0,61071.0,0.57368514]
["bitfinex","BTCUSD",1719588874966,0.108,61072.0,61071.0,0.57368514]
["bitfinex","BTCUSD",1719588875372,0.108,61072.0,61071.0,0.55373898]
["bitfinex","BTCUSD",1719588875608,0.005,61072.0,61071.0,0.57368514]
["bitfinex","BTCUSD",1719588876247,0.1,61075.0,61074.0,0.01994616]
["bitfinex","BTCUSD",1719588876453,0.34702323,61076.0,61075.0,0.21994616]
["bitfinex","BTCUSD",1719588876654,0.2,61076.0,61075.0,0.38228514]
["bitfinex","BTCUSD",1719588877028,0.2,61076.0,61075.0,0.36233898]
["bitfinex","BTCUSD",1719588877234,0.2,61076.0,61075.0,0.38228514]
["bitfinex","BTCUSD",1719588877460,0.12250647,61078.0,61077.0,0.02994616]
["bitfinex","BTCUSD",1719588877619,0.12250647,61078.0,61077.0,0.18228514]
["bitfinex","BTCUSD",1719588877826,0.12250647,61080.0,61079.0,0.01994616]
["bitfinex","BTCUSD",1719588878026,0.12250647,61080.0,61079.0,0.18228514]
["bitfinex","BTCUSD",1719588879058,0.13050647,61080.0,61079.0,0.18328514]
["bitfinex","BTCUSD",1719588879463,0.008,61080.0,61079.0,0.18328514]
["bitfinex","BTCUSD",1719588880005,0.1304758,61080.0,61079.0,0.18328514]
["bitfinex","BTCUSD",1719588880222,0.008,61080.0,61079.0,0.18328514]
["bitfinex","BTCUSD",1719588880478,0.1394758,61080.0,61079.0,0.18428514]
["bitfinex","BTCUSD",1719588881378,0.017,61080.0,61079.0,0.18428514]
["bitfinex","BTCUSD",1719588881637,0.1394758,61080.0,61079.0,0.18428514]
["bitfinex","BTCUSD",1719588882533,0.1394758,61080.0,61079.0,0.38428514]
["bitfinex","BTCUSD",1719588882728,0.017,61080.0,61079.0,0.56858514]
["bitfinex","BTCUSD",1719588882961,0.13949706,61080.0,61079.0,0.56858514]
["bitfinex","BTCUSD",1719588883163,0.017,61080.0,61079.0,0.56858514]
["bitfinex","BTCUSD",1719588883345,0.13949671,61080.0,61079.0,0.56858514]
["bitfinex","BTCUSD",1719588883488,0.13949671,61080.0,61079.0,0.57858514]
["bitfinex","BTCUSD",1719588883690,0.13049671,61080.0,61079.0,0.57758514]
["bitfinex","BTCUSD",1719588883912,0.12333671,61081.0,61080.0,0.10994616]
["bitfinex","BTCUSD",1719588884141,0.12333671,61081.0,61080.0,0.27555904]
["bitfinex","BTCUSD",1719588884386,0.00084,61081.0,61080.0,0.27555904]
["bitfinex","BTCUSD",1719588884663,0.12333671,61081.0,61080.0,0.27555904]
["bitfinex","BTCUSD",1719588885159,0.12433671,61081.0,61080.0,0.28455904]
["bitfinex","BTCUSD",1719588885390,0.12533671,61081.0,61080.0,0.38005904]
["bitfinex","BTCUSD",1719588885564,0.12533671,61081.0,61080.0,0.48375904]
["bitfinex","BTCUSD",1719588885980,0.00284,61081.0,61080.0,0.48375904]
["bitfinex","BTCUSD",1719588886155,0.00284,61081.0,61080.0,0.68375904]
["bitfinex","BTCUSD",1719588888775,0.02466046,61094.0,61093.0,0.01994616]
["bitfinex","BTCUSD",1719588888981,0.38689606,61099.0,61098.0,0.01994616]
["bitfinex","BTCUSD",1719588888982,0.2399,61099.0,61098.0,0.01994616]
["bitfinex","BTCUSD",1719588889184,0.1,61099.0,61098.0,0.01994616]
["bitfinex","BTCUSD",1719588890146,0.02345865,61100.0,61096.0,0.2]
["bitfinex","BTCUSD",1719588890354,0.00084,61100.0,61099.0,0.32824616]
["bitfinex","BTCUSD",1719588890531,0.00084,61100.0,61099.0,0.49058514]
["bitfinex","BTCUSD",1719588890734,0.00084,61100.0,61099.0,0.57888514]
["bitfinex","BTCUSD",1719588892308,0.00184,61100.0,61099.0,0.58688514]
["bitfinex","BTCUSD",1719588893867,0.00184,61100.0,61099.0,1.43638514]
["bitfinex","BTCUSD",1719588894074,0.00184,61100.0,61099.0,1.63218514]
["bitfinex","BTCUSD",1719588894387,0.00184,61100.0,61099.0,1.63818514]
["bitfinex","BTCUSD",1719588894792,0.00184,61100.0,61099.0,1.46538514]
["bitfinex","BTCUSD",1719588897336,0.00184,61100.0,61099.0,1.44238514]
["bitfinex","BTCUSD",1719588898470,0.00184,61100.0,61099.0,1.46538514]
["bitfinex","BTCUSD",1719588902687,0.00184,61100.0,61099.0,1.43543898]
["bitfinex","BTCUSD",1719588902954,0.00184,61100.0,61099.0,1.46538514]
["bitfinex","BTCUSD",1719588904546,0.00184,61100.0,61099.0,1.49823514]
["bitfinex","BTCUSD",1719588904914,0.00184,61100.0,61099.0,1.23578514]
["bitfinex","BTCUSD",1719588905752,0.00084,61100.0,61099.0,1.22778514]
["bitfinex","BTCUSD",1719588905973,0.00084,61100.0,61099.0,1.23478514]
["bitfinex","BTCUSD",1719588906347,0.05425311,61110.0,61107.0,0.2]
["bitfinex","BTCUSD",1719588907363,0.05425311,61110.0,61105.0,0.2]
["bitfinex","BTCUSD",1719588907569,0.2399,61106.0,61101.0,0.2]
["bitfinex","BTCUSD",1719588907903,0.08130346,61109.0,61101.0,0.2]
["bitfinex","BTCUSD",1719588907904,0.2399,61102.0,61101.0,0.2]
["bitfinex","BTCUSD",1719588908241,0.2399,61102.0,61099.0,0.007]
["bitfinex","BTCUSD",1719588908446,0.2399,61102.0,61097.0,0.673001]
["bitfinex","BTCUSD",1719588909287,0.23972611,61102.0,61097.0,0.673001]
["bitfinex","BTCUSD",1719588910110,0.23972611,61102.0,61095.0,0.2]
["bitfinex","BTCUSD",1719588910345,0.1,61101.0,61095.0,0.2]
["bitfinex","BTCUSD",1719588910541,0.1,61105.0,61095.0,0.2]
["bitfinex","BTCUSD",1719588910741,0.2399,61101.0,61095.0,0.2]
["bitfinex","BTCUSD",1719588910983,0.1,61100.0,61095.0,0.2]
["bitfinex","BTCUSD",1719588911539,0.1,61100.0,61097.0,0.21994616]
["bitfinex","BTCUSD",1719588911744,0.1,61100.0,61099.0,0.2]
["bitfinex","BTCUSD",1719588911947,0.1,61100.0,61099.0,0.36233898]
["bitfinex","BTCUSD",1719588912157,0.1,61105.0,61100.0,0.01994616]
["bitfinex","BTCUSD",1719588912358,0.1,61105.0,61101.0,0.16233898]
["bitfinex","BTCUSD",1719588912717,0.1,61105.0,61103.0,0.01994616]
["bitfinex","BTCUSD",1719588912981,0.1,61105.0,61102.0,0.01994616]
["bitfinex","BTCUSD",1719588913109,0.1,61105.0,61101.0,0.18228514]
["bitfinex","BTCUSD",1719588913310,0.1,61105.0,61101.0,0.16233898]
["bitfinex","BTCUSD",1719588913512,0.1,61105.0,61104.0,0.2]
["bitfinex","BTCUSD",1719588913712,0.105,61105.0,61101.0,0.36333898]
["bitfinex","BTCUSD",1719588914228,0.105,61105.0,61101.0,0.16333898]
["bitfinex","BTCUSD",1719588914431,0.105,61105.0,61101.0,0.36333898]
["bitfinex","BTCUSD",1719588914607,0.105,61105.0,61101.0,0.36233898]
["bitfinex","BTCUSD",1719588914608,0.1,61105.0,61101.0,0.36233898]
["bitfinex","BTCUSD",1719588914830,0.105,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719588915227,0.105,61105.0,61101.0,0.001]
["bitfinex","BTCUSD",1719588915757,0.105,61105.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588916032,0.3449,61105.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588916220,0.3399,61105.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588916641,0.46807246,61105.0,61101.0,0.001]
["bitfinex","BTCUSD",1719588916840,0.16770771,61105.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588917263,0.17370771,61105.0,61098.0,0.201]
["bitfinex","BTCUSD",1719588917468,0.05153525,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719588917887,0.05153525,61105.0,61098.0,0.201]
["bitfinex","BTCUSD",1719588918101,0.12225992,61104.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588918310,0.12225992,61104.0,61098.0,0.201]
["bitfinex","BTCUSD",1719588918542,0.04553525,61105.0,61098.0,0.201]
["bitfinex","BTCUSD",1719588918543,0.12225992,61103.0,61098.0,0.201]
["bitfinex","BTCUSD",1719588918931,0.1,61102.0,61098.0,0.201]
["bitfinex","BTCUSD",1719588919131,0.12230511,61103.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588919335,0.1,61102.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588919540,0.22230511,61102.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588919743,0.22230511,61102.0,61101.0,0.001]
["bitfinex","BTCUSD",1719588920156,0.22230511,61102.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588920494,0.12230511,61101.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588920696,0.1,61100.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588921186,0.1,61100.0,61099.0,0.01994616]
["bitfinex","BTCUSD",1719588921378,0.1,61100.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588921560,0.22230511,61100.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588921762,0.22230511,61100.0,61099.0,0.01994616]
["bitfinex","BTCUSD",1719588921974,0.22230511,61100.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588922195,0.22242634,61100.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588922376,0.12242634,61099.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588922532,0.22246349,61099.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588922941,0.1,61099.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588923703,0.001,61100.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588923856,0.1,61105.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588924846,0.1,61105.0,61099.0,0.01994616]
["bitfinex","BTCUSD",1719588925365,0.1,61105.0,61102.0,0.21994616]
["bitfinex","BTCUSD",1719588925779,0.24695619,61105.0,61102.0,0.21994616]
["bitfinex","BTCUSD",1719588925946,0.1,61105.0,61102.0,0.2]
["bitfinex","BTCUSD",1719588926325,0.106,61105.0,61103.0,0.01994616]
["bitfinex","BTCUSD",1719588926850,0.1,61105.0,61104.0,0.01994616]
["bitfinex","BTCUSD",1719588927055,0.1,61105.0,61103.0,0.01994616]
["bitfinex","BTCUSD",1719588927263,0.106,61105.0,61102.0,0.202]
["bitfinex","BTCUSD",1719588928037,0.1,61105.0,61102.0,0.201]
["bitfinex","BTCUSD",1719588928237,0.1,61105.0,61103.0,0.001]
["bitfinex","BTCUSD",1719588928238,0.106,61105.0,61103.0,0.001]
["bitfinex","BTCUSD",1719588928643,0.1,61105.0,61102.0,0.201]
["bitfinex","BTCUSD",1719588929392,0.1,61105.0,61102.0,0.2]
["bitfinex","BTCUSD",1719588929596,0.1,61105.0,61103.0,0.001]
["bitfinex","BTCUSD",1719588930184,0.102,61105.0,61102.0,0.2]
["bitfinex","BTCUSD",1719588930700,0.1,61105.0,61102.0,0.2]
["bitfinex","BTCUSD",1719588931143,0.102,61105.0,61102.0,0.2]
["bitfinex","BTCUSD",1719588931764,0.102,61105.0,61098.0,0.2]
["bitfinex","BTCUSD",1719588933194,0.102,61105.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719588933359,0.1,61105.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719588933560,0.102,61105.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719588934327,0.1,61105.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719588934644,0.23366806,61105.0,61097.0,0.000345]
["bitfinex","BTCUSD",1719588934843,0.2399,61099.0,61097.0,0.000345]
["bitfinex","BTCUSD",1719588935005,0.1,61098.0,61097.0,0.000281]
["bitfinex","BTCUSD",1719588936670,0.1,61098.0,61097.0,0.001281]
["bitfinex","BTCUSD",1719588936875,0.1,61098.0,61097.0,0.000281]
["bitfinex","BTCUSD",1719588937133,0.1,61098.0,61097.0,0.001281]
["bitfinex","BTCUSD",1719588937291,0.1,61098.0,61097.0,0.002281]
["bitfinex","BTCUSD",1719588939534,0.1,61098.0,61097.0,0.001281]
["bitfinex","BTCUSD",1719588940391,0.1,61098.0,61097.0,0.000281]
["bitfinex","BTCUSD",1719588940562,0.1,61098.0,61097.0,0.001281]
["bitfinex","BTCUSD",1719588940777,0.106,61098.0,61097.0,0.001281]
["bitfinex","BTCUSD",1719588940991,0.306,61098.0,61097.0,0.001281]
["bitfinex","BTCUSD",1719588941217,0.18059,61098.0,61097.0,0.001281]
["bitfinex","BTCUSD",1719588941406,0.38059,61098.0,61097.0,0.001281]
["bitfinex","BTCUSD",1719588941612,0.106,61098.0,61097.0,0.001281]
["bitfinex","BTCUSD",1719588941820,0.306,61098.0,61097.0,0.001281]
["bitfinex","BTCUSD",1719588944757,1.01177944,61098.0,61097.0,0.001281]
["bitfinex","BTCUSD",1719588944969,0.2,61090.0,61082.0,0.473001]
["bitfinex","BTCUSD",1719588945185,0.1,61089.0,61078.0,0.0814]
["bitfinex","BTCUSD",1719588945692,0.2399,61081.0,61073.0,0.473001]
["bitfinex","BTCUSD",1719588946095,0.1,61080.0,61073.0,0.473001]
["bitfinex","BTCUSD",1719588946514,0.16542248,61075.0,61073.0,0.473001]
["bitfinex","BTCUSD",1719588946627,0.46297095,61080.0,61067.0,0.105]
["bitfinex","BTCUSD",1719588946836,0.14704236,61069.0,61067.0,0.105]
["bitfinex","BTCUSD",1719588947236,0.14704236,61070.0,61067.0,0.105]
["bitfinex","BTCUSD",1719588948260,0.14704236,61071.0,61067.0,0.105]
["bitfinex","BTCUSD",1719588949083,0.24704236,61070.0,61059.0,0.2]
["bitfinex","BTCUSD",1719588949294,0.14704236,61069.0,61060.0,0.186]
["bitfinex","BTCUSD",1719588949491,0.1,61068.0,61060.0,0.186]
["bitfinex","BTCUSD",1719588949738,0.24704236,61068.0,61060.0,0.186]
["bitfinex","BTCUSD",1719588949884,0.2957366,61068.0,61060.0,0.186]
["bitfinex","BTCUSD",1719588950085,0.03403304,61068.0,61060.0,0.186]
["bitfinex","BTCUSD",1719588950328,0.2,61068.0,61060.0,0.186]
["bitfinex","BTCUSD",1719588950921,0.2,61068.0,61056.0,0.473001]
["bitfinex","BTCUSD",1719588950922,0.2399,61067.0,61056.0,0.473001]
["bitfinex","BTCUSD",1719588951122,0.3868553,61067.0,61056.0,0.473001]
["bitfinex","BTCUSD",1719588951322,0.2399,61067.0,61060.0,0.001]
["bitfinex","BTCUSD",1719588951780,0.2399,61067.0,61056.0,0.473001]
["bitfinex","BTCUSD",1719588952164,0.2399,61057.0,61056.0,0.473001]
["bitfinex","BTCUSD",1719588952367,0.2399,61057.0,61053.0,0.2]
["bitfinex","BTCUSD",1719588952525,0.3399,61057.0,61053.0,0.2]
["bitfinex","BTCUSD",1719588952720,0.1,61056.0,61053.0,0.2]
["bitfinex","BTCUSD",1719588953992,0.1,61056.0,61053.0,0.207]
["bitfinex","BTCUSD",1719588954196,0.1,61056.0,61052.0,0.2]
["bitfinex","BTCUSD",1719588954428,0.1,61056.0,61053.0,0.008]
["bitfinex","BTCUSD",1719588954609,0.101,61056.0,61053.0,0.017]
["bitfinex","BTCUSD",1719588955852,0.101,61056.0,61053.0,0.009]
["bitfinex","BTCUSD",1719588957028,0.101,61056.0,61053.0,0.017]
["bitfinex","BTCUSD",1719588957977,0.1,61056.0,61053.0,0.008]
["bitfinex","BTCUSD",1719588958760,0.1,61056.0,61053.0,0.011]
["bitfinex","BTCUSD",1719588959861,0.1,61056.0,61053.0,0.003]
["bitfinex","BTCUSD",1719588960063,0.1,61056.0,61053.0,0.02294616]
["bitfinex","BTCUSD",1719588960478,0.1,61056.0,61054.0,0.0827]
["bitfinex","BTCUSD",1719588961504,0.1,61056.0,61053.0,0.003]
["bitfinex","BTCUSD",1719588961930,0.05399,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1719588962135,0.1,61056.0,61054.0,0.003]
["bitfinex","BTCUSD",1719588962327,0.2399,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1719588962499,0.3399,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1719588963939,0.3399,61055.0,61053.0,0.003924]
["bitfinex","BTCUSD",1719588964121,0.1,61054.0,61053.0,0.003924]
["bitfinex","BTCUSD",1719588964306,0.1,61054.0,61053.0,0.000924]
["bitfinex","BTCUSD",1719588964512,0.1,61054.0,61053.0,0.00084961]
["bitfinex","BTCUSD",1719588965121,0.1,61054.0,61053.0,0.57033475]
["bitfinex","BTCUSD",1719588965327,0.2,61057.0,61056.0,0.41544616]
["bitfinex","BTCUSD",1719588965582,0.3,61057.0,61056.0,0.41544616]
["bitfinex","BTCUSD",1719588965734,0.3,61057.0,61056.0,0.57778514]
["bitfinex","BTCUSD",1719588965937,0.2,61057.0,61056.0,0.57778514]
["bitfinex","BTCUSD",1719588967195,0.2,61057.0,61056.0,0.57978514]
["bitfinex","BTCUSD",1719588967397,0.2,61057.0,61056.0,0.41744616]
["bitfinex","BTCUSD",1719588967631,0.2,61057.0,61056.0,0.3955]
["bitfinex","BTCUSD",1719588967772,0.2,61057.0,61056.0,0.42244616]
["bitfinex","BTCUSD",1719588967963,0.201,61057.0,61056.0,0.42944616]
["bitfinex","BTCUSD",1719588968993,0.201,61057.0,61056.0,0.2095]
["bitfinex","BTCUSD",1719588969420,0.2211,61057.0,61056.0,0.014]
["bitfinex","BTCUSD",1719588969573,0.301,61057.0,61056.0,0.014]
["bitfinex","BTCUSD",1719588971662,0.3,61057.0,61053.0,0.00084961]
["bitfinex","BTCUSD",1719588971884,0.1,61056.0,61053.0,0.00084961]
["bitfinex","BTCUSD",1719588974058,0.102,61056.0,61053.0,0.00084961]
["bitfinex","BTCUSD",1719588974666,0.102,61056.0,61053.0,0.02079577]
["bitfinex","BTCUSD",1719588974865,0.102,61056.0,61053.0,0.00084961]
["bitfinex","BTCUSD",1719588975364,0.104,61056.0,61053.0,0.00084961]
["bitfinex","BTCUSD",1719588976374,0.104,61056.0,61053.0,0.02079577]
["bitfinex","BTCUSD",1719588976554,0.104,61056.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588976709,0.104,61056.0,61055.0,0.01994616]
["bitfinex","BTCUSD",1719588976919,0.104,61056.0,61055.0,0.20624616]
["bitfinex","BTCUSD",1719588977909,0.1,61056.0,61055.0,0.20624616]
["bitfinex","BTCUSD",1719588978320,0.101,61056.0,61055.0,0.20624616]
["bitfinex","BTCUSD",1719588978936,0.102,61056.0,61055.0,0.20624616]
["bitfinex","BTCUSD",1719588979118,0.103,61056.0,61055.0,0.20624616]
["bitfinex","BTCUSD",1719588980260,0.103,61056.0,61055.0,0.1863]
["bitfinex","BTCUSD",1719588980456,0.103,61056.0,61055.0,0.20624616]
["bitfinex","BTCUSD",1719588980684,0.103,61056.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588981509,0.1,61056.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588981926,0.103,61056.0,61054.0,0.2]
["bitfinex","BTCUSD",1719588983413,0.2,61057.0,61056.0,0.01994616]
["bitfinex","BTCUSD",1719588983414,0.1779588,61057.0,61056.0,0.01994616]
["bitfinex","BTCUSD",1719588983616,0.14766798,61068.0,61067.0,0.21994616]
["bitfinex","BTCUSD",1719588983617,0.00084,61068.0,61067.0,0.21994616]
["bitfinex","BTCUSD",1719588983824,0.00084,61068.0,61067.0,1.44433514]
["bitfinex","BTCUSD",1719588984022,0.00084,61068.0,61067.0,1.46733514]
["bitfinex","BTCUSD",1719588984336,0.00084,61068.0,61067.0,1.66733514]
["bitfinex","BTCUSD",1719588984562,0.48811044,61096.0,61087.0,0.00994616]
["bitfinex","BTCUSD",1719588984769,0.48811044,61096.0,61086.0,0.01994616]
["bitfinex","BTCUSD",1719588984942,0.48811044,61096.0,61085.0,0.2803]
["bitfinex","BTCUSD",1719588984943,0.02194746,61096.0,61085.0,0.2803]
["bitfinex","BTCUSD",1719588985142,0.06537475,61096.0,61085.0,0.2803]
["bitfinex","BTCUSD",1719588985820,0.3496,61097.0,61085.0,0.2803]
["bitfinex","BTCUSD",1719588986858,0.3496,61097.0,61082.0,0.2]
["bitfinex","BTCUSD",1719588986859,0.2399,61092.0,61082.0,0.2]
["bitfinex","BTCUSD",1719588987074,0.1,61091.0,61085.0,0.001]
["bitfinex","BTCUSD",1719588987482,0.1,61091.0,61085.0,0.002]
["bitfinex","BTCUSD",1719588987697,0.2399,61087.0,61085.0,0.002]
["bitfinex","BTCUSD",1719588987864,0.2399,61087.0,61085.0,0.001]
["bitfinex","BTCUSD",1719588987865,0.1,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1719588988499,0.1,61086.0,61081.0,0.2]
["bitfinex","BTCUSD",1719588988640,0.1,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1719588988845,0.1,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1719588989043,0.1,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1719588989349,0.1,61086.0,61081.0,0.2]
["bitfinex","BTCUSD",1719588990599,0.103,61086.0,61081.0,0.2]
["bitfinex","BTCUSD",1719588990891,0.1,61086.0,61081.0,0.2]
["bitfinex","BTCUSD",1719588991283,0.103,61086.0,61081.0,0.2]
["bitfinex","BTCUSD",1719588993244,0.103,61086.0,61085.0,0.21994616]
["bitfinex","BTCUSD",1719588993473,0.103,61086.0,61085.0,0.30354616]
["bitfinex","BTCUSD",1719588994679,0.1,61086.0,61085.0,0.30354616]
["bitfinex","BTCUSD",1719588994845,0.1,61096.0,61088.0,0.01994616]
["bitfinex","BTCUSD",1719588995836,0.1,61096.0,61091.0,0.2]
["bitfinex","BTCUSD",1719588996053,0.02234991,61097.0,61095.0,0.2]
["bitfinex","BTCUSD",1719588996260,0.1,61102.0,61095.0,0.21994616]
["bitfinex","BTCUSD",1719588996462,0.1,61103.0,61095.0,0.21994616]
["bitfinex","BTCUSD",1719588996650,0.33632949,61106.0,61095.0,0.2]
["bitfinex","BTCUSD",1719588996651,0.1,61105.0,61095.0,0.2]
["bitfinex","BTCUSD",1719588997225,0.1,61105.0,61095.0,0.21994616]
["bitfinex","BTCUSD",1719588997615,0.1,61105.0,61095.0,0.2]
["bitfinex","BTCUSD",1719588997829,0.1,61105.0,61095.0,0.002]
["bitfinex","BTCUSD",1719588998040,0.107,61105.0,61095.0,0.202]
["bitfinex","BTCUSD",1719588998175,0.3,61105.0,61095.0,0.001]
["bitfinex","BTCUSD",1719588998562,0.2,61101.0,61095.0,0.002]
["bitfinex","BTCUSD",1719588998876,0.1,61100.0,61095.0,0.002]
["bitfinex","BTCUSD",1719588999305,0.1,61100.0,61095.0,0.001]
["bitfinex","BTCUSD",1719588999512,0.2399,61097.0,61095.0,0.001]
["bitfinex","BTCUSD",1719588999673,0.1,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1719588999875,0.1987,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1719589000097,0.1987,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719589000330,0.26256,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719589000633,0.26256,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1719589000849,0.26256,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719589001059,0.26256,61096.0,61086.0,0.21994616]
["bitfinex","BTCUSD",1719589001287,0.26256,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719589001455,0.26256,61096.0,61086.0,0.21994616]
["bitfinex","BTCUSD",1719589001959,0.26756,61096.0,61086.0,0.2]
["bitfinex","BTCUSD",1719589002153,0.35066,61096.0,61086.0,0.21994616]
["bitfinex","BTCUSD",1719589002351,0.35066,61096.0,61086.0,0.2]
["bitfinex","BTCUSD",1719589003376,0.35066,61096.0,61086.0,0.21994616]
["bitfinex","BTCUSD",1719589003661,0.34566,61096.0,61086.0,0.2]
["bitfinex","BTCUSD",1719589003867,0.34566,61096.0,61086.0,0.21994616]
["bitfinex","BTCUSD",1719589004070,0.35066,61096.0,61086.0,0.2]
["bitfinex","BTCUSD",1719589004275,0.35066,61096.0,61086.0,0.21994616]
["bitfinex","BTCUSD",1719589004689,0.059056,61095.0,61086.0,0.21994616]
["bitfinex","BTCUSD",1719589005025,0.059056,61095.0,61088.0,0.01994616]
["bitfinex","BTCUSD",1719589005207,0.2868,61096.0,61088.0,0.01994616]
["bitfinex","BTCUSD",1719589005415,0.2037,61096.0,61088.0,0.01994616]
["bitfinex","BTCUSD",1719589006040,0.2037,61096.0,61090.0,0.01994616]
["bitfinex","BTCUSD",1719589006224,0.105,61096.0,61091.0,0.01994616]
["bitfinex","BTCUSD",1719589006441,0.1,61095.0,61088.0,0.01994616]
["bitfinex","BTCUSD",1719589006667,0.0787,61099.0,61090.0,0.01994616]
["bitfinex","BTCUSD",1719589006888,0.003,61095.0,61089.0,0.01994616]
["bitfinex","BTCUSD",1719589007135,0.003,61095.0,61088.0,0.01994616]
["bitfinex","BTCUSD",1719589007374,0.0787,61099.0,61088.0,0.00994616]
["bitfinex","BTCUSD",1719589007602,0.1069,61094.0,61086.0,0.21994616]
["bitfinex","BTCUSD",1719589007816,0.1,61093.0,61086.0,0.2]
["bitfinex","BTCUSD",1719589008066,0.2399,61090.0,61082.0,0.473001]
["bitfinex","BTCUSD",1719589008312,0.1,61089.0,61082.0,0.49294716]
["bitfinex","BTCUSD",1719589008549,0.3,61089.0,61082.0,0.473001]
["bitfinex","BTCUSD",1719589008793,0.0869,61088.0,61082.0,0.473001]
["bitfinex","BTCUSD",1719589009028,0.1089,61087.0,61082.0,0.473001]
["bitfinex","BTCUSD",1719589009246,0.1,61086.0,61082.0,0.473001]
["bitfinex","BTCUSD",1719589010147,0.1,61086.0,61082.0,0.474001]
["bitfinex","BTCUSD",1719589010616,0.1,61086.0,61082.0,0.473001]
["bitfinex","BTCUSD",1719589010851,0.105,61086.0,61082.0,0.473001]
["bitfinex","BTCUSD",1719589012482,0.105,61086.0,61081.0,0.2]
["bitfinex","BTCUSD",1719589013522,0.105,61086.0,61073.0,0.553001]
["bitfinex","BTCUSD",1719589013523,0.1865,61085.0,61073.0,0.673001]
["bitfinex","BTCUSD",1719589013730,0.1865,61085.0,61073.0,0.2]
["bitfinex","BTCUSD",1719589013957,0.1,61084.0,61073.0,0.2]
["bitfinex","BTCUSD",1719589015190,0.1,61084.0,61076.0,0.01994616]
["bitfinex","BTCUSD",1719589015663,0.1,61084.0,61078.0,0.01994616]
["bitfinex","BTCUSD",1719589016152,0.1,61084.0,61081.0,0.21994616]
["bitfinex","BTCUSD",1719589016458,0.003,61085.0,61082.0,0.01994616]
["bitfinex","BTCUSD",1719589016697,0.12193629,61088.0,61087.0,0.01994616]
["bitfinex","BTCUSD",1719589016936,0.12193629,61088.0,61087.0,0.1901]
["bitfinex","BTCUSD",1719589018385,0.13393629,61088.0,61087.0,0.1921]
["bitfinex","BTCUSD",1719589018619,0.13393629,61088.0,61087.0,0.21104616]
["bitfinex","BTCUSD",1719589018620,0.105,61088.0,61087.0,0.21104616]
["bitfinex","BTCUSD",1719589018879,0.1,61088.0,61087.0,0.1901]
["bitfinex","BTCUSD",1719589019345,0.105,61088.0,61087.0,0.21004616]
["bitfinex","BTCUSD",1719589019804,0.105,61088.0,61087.0,0.1901]
["bitfinex","BTCUSD",1719589020069,0.105,61088.0,61087.0,0.21104616]
["bitfinex","BTCUSD",1719589020070,0.111,61088.0,61087.0,0.21104616]
["bitfinex","BTCUSD",1719589020311,0.111,61088.0,61087.0,0.1911]
["bitfinex","BTCUSD",1719589020550,0.111,61088.0,61087.0,0.57238514]
["bitfinex","BTCUSD",1719589020551,0.1,61088.0,61087.0,0.57238514]
["bitfinex","BTCUSD",1719589020831,0.1,61088.0,61087.0,0.57338514]
["bitfinex","BTCUSD",1719589020832,0.106,61088.0,61087.0,0.57338514]
["bitfinex","BTCUSD",1719589021084,0.111,61088.0,61087.0,0.57438514]
["bitfinex","BTCUSD",1719589021547,0.111,61088.0,61087.0,0.57238514]
["bitfinex","BTCUSD",1719589021548,0.1,61088.0,61087.0,0.57238514]
["bitfinex","BTCUSD",1719589022068,0.1,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1719589022565,0.1,61088.0,61086.0,0.01994616]
["bitfinex","BTCUSD",1719589022566,0.103,61088.0,61086.0,0.01994616]
["bitfinex","BTCUSD",1719589023077,0.103,61088.0,61087.0,0.01994616]
["bitfinex","BTCUSD",1719589023333,0.103,61088.0,61087.0,0.21994616]
["bitfinex","BTCUSD",1719589023588,0.103,61088.0,61087.0,0.40094616]
["bitfinex","BTCUSD",1719589024344,0.105,61088.0,61087.0,0.40094616]
["bitfinex","BTCUSD",1719589024581,0.102,61088.0,61087.0,0.40094616]
["bitfinex","BTCUSD",1719589024808,0.106,61088.0,61087.0,0.40194616]
["bitfinex","BTCUSD",1719589025061,0.006,61088.0,61087.0,0.56428514]
["bitfinex","BTCUSD",1719589025285,0.008,61088.0,61087.0,0.64428514]
["bitfinex","BTCUSD",1719589025712,0.008,61088.0,61087.0,0.64328514]
["bitfinex","BTCUSD",1719589025713,0.002,61088.0,61087.0,0.64328514]
["bitfinex","BTCUSD",1719589025939,0.2,61089.0,61087.0,0.64328514]
["bitfinex","BTCUSD",1719589026155,0.2,61089.0,61088.0,0.26368514]
["bitfinex","BTCUSD",1719589027059,0.2,61089.0,61088.0,0.46368514]
["bitfinex","BTCUSD",1719589027672,0.2,61089.0,61088.0,0.44373898]
["bitfinex","BTCUSD",1719589027883,0.2,61089.0,61088.0,0.46368514]
["bitfinex","BTCUSD",1719589028099,0.2,61089.0,61088.0,0.44373898]
["bitfinex","BTCUSD",1719589028317,0.2,61089.0,61088.0,0.2864]
["bitfinex","BTCUSD",1719589028532,0.2,61089.0,61088.0,0.01]
["bitfinex","BTCUSD",1719589028738,0.2,61089.0,61088.0,0.005]
["bitfinex","BTCUSD",1719589029215,0.34725567,61089.0,61088.0,0.006]
["bitfinex","BTCUSD",1719589029428,0.34725567,61089.0,61088.0,0.005]
["bitfinex","BTCUSD",1719589029638,0.207,61089.0,61088.0,0.001]
["bitfinex","BTCUSD",1719589031167,0.207,61089.0,61088.0,0.002]
["bitfinex","BTCUSD",1719589031382,0.2,61089.0,61088.0,0.001]
["bitfinex","BTCUSD",1719589032019,0.208,61089.0,61088.0,0.001]
["bitfinex","BTCUSD",1719589032434,0.2,61089.0,61087.0,0.2]
["bitfinex","BTCUSD",1719589032637,0.206,61089.0,61088.0,0.001]
["bitfinex","BTCUSD",1719589032876,0.21,61089.0,61088.0,0.001]
["bitfinex","BTCUSD",1719589034333,0.37183281,61089.0,61088.0,0.001]
["bitfinex","BTCUSD",1719589034552,0.36583281,61089.0,61087.0,0.2]
["bitfinex","BTCUSD",1719589034762,0.37583281,61089.0,61088.0,0.21994616]
["bitfinex","BTCUSD",1719589034972,0.21,61089.0,61088.0,0.41464616]
["bitfinex","BTCUSD",1719589035189,0.2,61089.0,61088.0,0.57698514]
["bitfinex","BTCUSD",1719589035428,0.203,61089.0,61088.0,0.57698514]
["bitfinex","BTCUSD",1719589035641,0.206,61089.0,61088.0,0.57698514]
["bitfinex","BTCUSD",1719589035852,0.05639812,61091.0,61090.0,0.21994616]
["bitfinex","BTCUSD",1719589036090,0.1,61101.0,61095.0,0.21994616]
["bitfinex","BTCUSD",1719589036302,0.1,61101.0,61096.0,0.12484616]
["bitfinex","BTCUSD",1719589036511,0.3418314,61103.0,61096.0,0.1049]
["bitfinex","BTCUSD",1719589036765,0.1,61103.0,61096.0,0.1049]
["bitfinex","BTCUSD",1719589037186,0.1,61103.0,61095.0,0.2]
["bitfinex","BTCUSD",1719589037405,0.1,61103.0,61095.0,0.21994616]
["bitfinex","BTCUSD",1719589038267,0.1,61103.0,61095.0,0.2]
["bitfinex","BTCUSD",1719589038485,0.109,61103.0,61095.0,0.202]
["bitfinex","BTCUSD",1719589039124,0.109,61103.0,61095.0,0.22194616]
["bitfinex","BTCUSD",1719589039367,0.107,61103.0,61095.0,0.22094616]
["bitfinex","BTCUSD",1719589039784,0.1,61103.0,61095.0,0.2]
["bitfinex","BTCUSD",1719589039986,0.1,61103.0,61095.0,0.21994616]
["bitfinex","BTCUSD",1719589040398,0.1,61103.0,61095.0,0.2]
["bitfinex","BTCUSD",1719589040628,0.04863399,61104.0,61095.0,0.2]
["bitfinex","BTCUSD",1719589040838,0.002,61103.0,61095.0,0.201]
["bitfinex","BTCUSD",1719589041435,0.009,61103.0,61095.0,0.22194616]
["bitfinex","BTCUSD",1719589041648,0.27800346,61107.0,61095.0,0.21994616]
["bitfinex","BTCUSD",1719589042109,0.002,61104.0,61095.0,0.201]
["bitfinex","BTCUSD",1719589042514,0.1,61106.0,61095.0,0.2]
["bitfinex","BTCUSD",1719589042717,0.007,61104.0,61095.0,0.201]
["bitfinex","BTCUSD",1719589042925,0.007,61104.0,61095.0,0.202]
["bitfinex","BTCUSD",1719589042926,0.2419,61103.0,61095.0,0.202]
["bitfinex","BTCUSD",1719589043130,0.1,61102.0,61095.0,0.202]
["bitfinex","BTCUSD",1719589043335,0.1,61102.0,61095.0,0.002]
["bitfinex","BTCUSD",1719589043336,0.1841,61097.0,61095.0,0.002]
["bitfinex","BTCUSD",1719589043547,0.1,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1719589044416,0.1,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719589045015,0.1,61096.0,61095.0,0.2]
["bitfinex","BTCUSD",1719589045229,0.2399,61103.0,61095.0,0.001]
["bitfinex","BTCUSD",1719589045230,0.1824,61101.0,61095.0,0.001]
["bitfinex","BTCUSD",1719589045458,0.004,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719589045954,0.004,61096.0,61090.0,0.2]
["bitfinex","BTCUSD",1719589045955,0.004,61096.0,61090.0,0.21994616]
["bitfinex","BTCUSD",1719589046192,0.16578663,61092.0,61090.0,0.2]
["bitfinex","BTCUSD",1719589046659,0.16578663,61092.0,61090.0,0.21994616]
["bitfinex","BTCUSD",1719589046879,0.16578663,61091.0,61090.0,0.2]
["bitfinex","BTCUSD",1719589047114,0.002,61096.0,61090.0,0.21994616]
["bitfinex","BTCUSD",1719589047329,0.16578989,61091.0,61090.0,0.21994616]
["bitfinex","BTCUSD",1719589047780,0.107,61101.0,61095.0,0.001]
["bitfinex","BTCUSD",1719589047995,0.002,61096.0,61093.0,0.0991]
["bitfinex","BTCUSD",1719589048473,0.004,61096.0,61093.0,0.0991]
["bitfinex","BTCUSD",1719589048680,0.47209658,61103.0,61093.0,0.0991]
["bitfinex","BTCUSD",1719589049536,0.004,61096.0,61093.0,0.0991]
["bitfinex","BTCUSD",1719589051037,0.006,61096.0,61093.0,0.0991]
["bitfinex","BTCUSD",1719589051493,0.006,61096.0,61089.0,0.2791]
["bitfinex","BTCUSD",1719589051725,0.002,61096.0,61089.0,0.2791]
["bitfinex","BTCUSD",1719589052211,0.002,61096.0,61093.0,0.001]
["bitfinex","BTCUSD",1719589052426,0.002,61096.0,61090.0,0.21994616]
["bitfinex","BTCUSD",1719589052427,0.002,61096.0,61090.0,0.2]
["bitfinex","BTCUSD",1719589052631,0.16578623,61091.0,61090.0,0.21994616]
["bitfinex","BTCUSD",1719589053280,0.16578623,61091.0,61090.0,0.2]
["bitfinex","BTCUSD",1719589053548,0.16578623,61091.0,61090.0,0.21994616]
["bitfinex","BTCUSD",1719589053764,0.16578608,61091.0,61090.0,0.21994616]
["bitfinex","BTCUSD",1719589053972,0.004,61096.0,61090.0,0.2]
["bitfinex","BTCUSD",1719589054186,0.16578602,61091.0,61090.0,0.2]
["bitfinex","BTCUSD",1719589054393,0.16578602,61091.0,61090.0,0.21994616]
["bitfinex","BTCUSD",1719589055045,0.16578602,61091.0,61090.0,0.22394616]
["bitfinex","BTCUSD",1719589055270,0.16578602,61092.0,61091.0,0.21994616]
["bitfinex","BTCUSD",1719589055485,0.1,61092.0,61091.0,0.3857]
["bitfinex","BTCUSD",1719589055689,0.1,61092.0,61091.0,0.40564616]
["bitfinex","BTCUSD",1719589056556,0.1,61093.0,61092.0,0.01994616]
["bitfinex","BTCUSD",1719589056779,0.1,61093.0,61092.0,0.21994616]
["bitfinex","BTCUSD",1719589057890,0.1,61093.0,61092.0,0.2]
["bitfinex","BTCUSD",1719589058311,0.16578602,61094.0,61093.0,0.21994616]
["bitfinex","BTCUSD",1719589059862,0.16778602,61094.0,61093.0,0.21994616]
["bitfinex","BTCUSD",1719589060088,0.002,61094.0,61093.0,0.21994616]
["bitfinex","BTCUSD",1719589060744,0.16781529,61094.0,61093.0,0.21994616]
["bitfinex","BTCUSD",1719589060956,0.16881529,61094.0,61093.0,0.21994616]
["bitfinex","BTCUSD",1719589061439,0.003,61094.0,61091.0,0.2]
["bitfinex","BTCUSD",1719589061653,0.003,61094.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719589062406,0.003,61094.0,61092.0,0.00085305]
["bitfinex","BTCUSD",1719589062407,0.002,61094.0,61092.0,0.00085305]
["bitfinex","BTCUSD",1719589062620,0.001,61094.0,61092.0,0.00085305]
["bitfinex","BTCUSD",1719589063051,0.003,61094.0,61092.0,0.00085305]
["bitfinex","BTCUSD",1719589063919,0.002,61094.0,61092.0,0.00085305]
["bitfinex","BTCUSD",1719589064424,0.003,61094.0,61092.0,0.00085305]
["bitfinex","BTCUSD",1719589065082,0.003,61094.0,61092.0,0.02079921]
["bitfinex","BTCUSD",1719589065599,0.003,61094.0,61093.0,0.01994616]
["bitfinex","BTCUSD",1719589065808,0.003,61094.0,61092.0,0.02079921]
["bitfinex","BTCUSD",1719589066448,0.003,61094.0,61093.0,0.01994616]
["bitfinex","BTCUSD",1719589066665,0.003,61094.0,61093.0,0.40274616]
["bitfinex","BTCUSD",1719589067080,0.002,61094.0,61093.0,0.40274616]
["bitfinex","BTCUSD",1719589067514,0.003,61094.0,61093.0,0.40274616]
["bitfinex","BTCUSD",1719589069042,0.001,61094.0,61093.0,0.40274616]
["bitfinex","BTCUSD",1719589069463,0.003,61094.0,61093.0,0.40274616]
["bitfinex","BTCUSD",1719589074294,0.0002581,61094.0,61093.0,0.40274616]
["bitfinex","BTCUSD",1719589075842,0.0002581,61094.0,61093.0,0.3828]
["bitfinex","BTCUSD",1719589076041,0.0002581,61094.0,61092.0,0.20085305]
["bitfinex","BTCUSD",1719589076422,0.1132,61093.0,61092.0,0.00085305]
["bitfinex","BTCUSD",1719589076758,0.27878923,61093.0,61092.0,0.00085305]
["bitfinex","BTCUSD",1719589076959,1.51276421,61093.0,61092.0,0.00085305]
["bitfinex","BTCUSD",1719589077164,1.71276421,61093.0,61092.0,0.00085305]
["bitfinex","BTCUSD",1719589077564,1.74679332,61093.0,61092.0,0.00085305]
["bitfinex","BTCUSD",1719589078270,1.74679332,61093.0,61092.0,0.00185305]
["bitfinex","BTCUSD",1719589079092,1.54679332,61093.0,61092.0,0.00185305]
["bitfinex","BTCUSD",1719589079293,0.67515732,61093.0,61092.0,0.00185305]
["bitfinex","BTCUSD",1719589079527,0.68215732,61093.0,61092.0,0.00285305]
["bitfinex","BTCUSD",1719589079971,0.88215732,61093.0,61092.0,0.00285305]
["bitfinex","BTCUSD",1719589080170,3.90980232,61093.0,61092.0,0.00285305]
["bitfinex","BTCUSD",1719589080969,3.57103232,61093.0,61092.0,0.00285305]
["bitfinex","BTCUSD",1719589081166,2.59037432,61093.0,61092.0,0.00285305]
["bitfinex","BTCUSD",1719589083124,2.16839732,61093.0,61092.0,0.00285305]
["bitfinex","BTCUSD",1719589083316,1.95011732,61093.0,61092.0,0.00285305]
["bitfinex","BTCUSD",1719589087596,0.1132,61088.0,61073.0,0.2]
["bitfinex","BTCUSD",1719589087799,0.16562094,61077.0,61073.0,0.2]
["bitfinex","BTCUSD",1719589088083,0.1,61076.0,61073.0,0.2]
["bitfinex","BTCUSD",1719589089107,0.1,61077.0,61073.0,0.2]
["bitfinex","BTCUSD",1719589089970,0.101,61077.0,61073.0,0.208]
["bitfinex","BTCUSD",1719589090192,0.26661874,61077.0,61073.0,0.208]
["bitfinex","BTCUSD",1719589090402,0.16561874,61074.0,61073.0,0.215]
["bitfinex","BTCUSD",1719589090603,0.101,61077.0,61073.0,0.215]
["bitfinex","BTCUSD",1719589090807,0.001,61077.0,61073.0,0.215]
["bitfinex","BTCUSD",1719589091020,0.16556159,61075.0,61073.0,0.215]
["bitfinex","BTCUSD",1719589091420,0.16556159,61076.0,61073.0,0.207]
["bitfinex","BTCUSD",1719589091567,0.26556159,61075.0,61073.0,0.209]
["bitfinex","BTCUSD",1719589091781,0.16556159,61075.0,61073.0,0.209]
["bitfinex","BTCUSD",1719589092324,0.16556159,61076.0,61073.0,0.209]
["bitfinex","BTCUSD",1719589092555,0.1,61075.0,61073.0,0.209]
["bitfinex","BTCUSD",1719589092729,0.1,61075.0,61073.0,0.202]
["bitfinex","BTCUSD",1719589093625,0.1,61077.0,61073.0,0.203]
["bitfinex","BTCUSD",1719589094065,0.008,61075.0,61073.0,0.204]
["bitfinex","BTCUSD",1719589094318,0.008,61075.0,61073.0,0.201]
["bitfinex","BTCUSD",1719589094528,0.013,61075.0,61073.0,0.201]
["bitfinex","BTCUSD",1719589094733,0.013,61075.0,61073.0,0.201924]
["bitfinex","BTCUSD",1719589094935,0.005,61075.0,61073.0,0.200924]
["bitfinex","BTCUSD",1719589095137,0.013,61075.0,61073.0,0.201924]
["bitfinex","BTCUSD",1719589095990,0.04084778,61075.0,61073.0,0.001924]
["bitfinex","BTCUSD",1719589096217,0.84767798,61074.0,61073.0,0.001924]
["bitfinex","BTCUSD",1719589096425,0.94767798,61074.0,61073.0,0.001924]
["bitfinex","BTCUSD",1719589096860,0.80387798,61074.0,61073.0,0.001924]
["bitfinex","BTCUSD",1719589097071,0.92061308,61074.0,61073.0,0.001924]
["bitfinex","BTCUSD",1719589097275,0.95818611,61074.0,61073.0,0.001924]
["bitfinex","BTCUSD",1719589097483,1.00175561,61074.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719589097692,0.0961,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719589097924,0.93879198,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719589098175,1.44790965,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719589098388,1.85016265,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719589098607,1.76448065,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719589098814,1.90858065,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719589099018,1.79079665,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719589099224,1.99079665,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719589099884,1.75067765,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719589100103,1.20883665,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719589100316,1.20883665,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719589100738,1.59817036,61069.0,61068.0,0.002924]
["bitfinex","BTCUSD",1719589100948,1.39817036,61069.0,61068.0,0.002924]
["bitfinex","BTCUSD",1719589101155,1.58417036,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719589101376,1.39817036,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719589101606,0.92867636,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719589101843,2.66539136,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719589102060,2.39939136,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719589102275,2.59939136,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719589102475,2.76452117,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719589103347,2.29955536,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719589103629,2.49955536,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719589104715,2.59025536,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719589105773,2.35005536,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719589106448,2.37993155,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719589108225,0.4,61065.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719589108445,0.2402,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719589108656,0.2402,61055.0,61054.0,0.192924]
["bitfinex","BTCUSD",1719589108657,0.1,61055.0,61054.0,0.192924]
["bitfinex","BTCUSD",1719589108862,0.3,61055.0,61054.0,0.192924]
["bitfinex","BTCUSD",1719589109266,0.3,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719589109495,0.54013229,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719589109878,0.59414552,61055.0,61054.0,0.001924]
["bitfinex","BTCUSD",1719589110082,1.02162652,61055.0,61054.0,0.001924]
["bitfinex","BTCUSD",1719589110309,1.02162652,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719589110474,1.02162652,61055.0,61054.0,0.001924]
["bitfinex","BTCUSD",1719589110684,1.1839655,61055.0,61054.0,0.002924]
["bitfinex","BTCUSD",1719589110880,0.2,61054.0,61053.0,0.00084961]
["bitfinex","BTCUSD",1719589111085,0.2,61054.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589111086,0.2047,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589111316,3.94082298,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589111526,3.93482001,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589111768,3.97110595,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589111969,4.10796143,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589112197,4.27029514,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589112409,3.94819814,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589112617,3.74819814,61050.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589112823,0.2402,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589113033,0.36422,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589113260,0.60107548,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589113721,0.6027054,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589114773,0.56584992,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589114982,0.32564992,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589115184,0.3,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589115393,0.5402,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589115611,0.3,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589115834,0.58251233,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589116042,0.64076356,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589116245,0.64594481,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589116663,0.65194481,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589116871,0.65994481,61038.0,61037.0,0.010218]
["bitfinex","BTCUSD",1719589118662,0.41974481,61038.0,61037.0,0.010218]
["bitfinex","BTCUSD",1719589118864,0.314,61038.0,61037.0,0.096918]
["bitfinex","BTCUSD",1719589119070,0.314,61038.0,61037.0,0.202618]
["bitfinex","BTCUSD",1719589120778,0.314,61038.0,61037.0,0.22256416]
["bitfinex","BTCUSD",1719589121269,0.477832,61038.0,61037.0,0.22256416]
["bitfinex","BTCUSD",1719589121466,1.460824,61038.0,61037.0,0.22256416]
["bitfinex","BTCUSD",1719589121670,1.788488,61038.0,61037.0,0.22256416]
["bitfinex","BTCUSD",1719589121880,1.788488,61038.0,61037.0,0.202618]
["bitfinex","BTCUSD",1719589122096,1.95082171,61038.0,61037.0,0.202618]
["bitfinex","BTCUSD",1719589122941,1.788488,61038.0,61037.0,0.202618]
["bitfinex","BTCUSD",1719589123731,1.788488,61038.0,61037.0,0.22256416]
["bitfinex","BTCUSD",1719589126853,1.788488,61038.0,61037.0,0.202618]
["bitfinex","BTCUSD",1719589127217,2.116152,61038.0,61037.0,0.22256416]
["bitfinex","BTCUSD",1719589127600,1.788488,61038.0,61037.0,0.22256416]
["bitfinex","BTCUSD",1719589127800,2.116152,61038.0,61037.0,0.202618]
["bitfinex","BTCUSD",1719589129681,1.788488,61038.0,61037.0,0.22256416]
["bitfinex","BTCUSD",1719589129983,1.788488,61038.0,61037.0,0.202618]
["bitfinex","BTCUSD",1719589130397,2.116152,61038.0,61037.0,0.202618]
["bitfinex","BTCUSD",1719589130686,2.116152,61038.0,61037.0,0.22256416]
["bitfinex","BTCUSD",1719589130908,1.788488,61038.0,61037.0,0.22256416]
["bitfinex","BTCUSD",1719589131170,1.48866148,61038.0,61037.0,0.22256416]
["bitfinex","BTCUSD",1719589132694,0.327657,61040.0,61037.0,0.56823343]
["bitfinex","BTCUSD",1719589132904,0.491483,61040.0,61039.0,0.41524616]
["bitfinex","BTCUSD",1719589133126,0.81914,61040.0,61039.0,0.57758514]
["bitfinex","BTCUSD",1719589134218,0.82114,61040.0,61039.0,0.57758514]
["bitfinex","BTCUSD",1719589134428,1.148797,61040.0,61039.0,0.57758514]
["bitfinex","BTCUSD",1719589134634,1.146797,61040.0,61039.0,0.57758514]
["bitfinex","BTCUSD",1719589135739,0.328447,61049.0,61048.0,0.22994616]
["bitfinex","BTCUSD",1719589135740,0.492247,61049.0,61048.0,0.22994616]
["bitfinex","BTCUSD",1719589135990,0.492247,61049.0,61048.0,0.60266087]
["bitfinex","BTCUSD",1719589136207,0.819852,61049.0,61048.0,0.59938514]
["bitfinex","BTCUSD",1719589137052,0.823852,61049.0,61048.0,0.59938514]
["bitfinex","BTCUSD",1719589137461,0.824852,61049.0,61048.0,0.60638514]
["bitfinex","BTCUSD",1719589137635,0.823852,61049.0,61048.0,0.59938514]
["bitfinex","BTCUSD",1719589138108,0.824852,61049.0,61048.0,0.61138514]
["bitfinex","BTCUSD",1719589138340,0.50664999,61049.0,61048.0,0.59938514]
["bitfinex","BTCUSD",1719589138756,0.50864999,61049.0,61048.0,0.61938514]
["bitfinex","BTCUSD",1719589139575,0.50764999,61049.0,61048.0,0.61138514]
["bitfinex","BTCUSD",1719589140024,0.50864999,61049.0,61048.0,0.62438514]
["bitfinex","BTCUSD",1719589140471,0.50864999,61049.0,61048.0,0.82438514]
["bitfinex","BTCUSD",1719589140705,0.50764999,61049.0,61048.0,0.61238514]
["bitfinex","BTCUSD",1719589140922,0.50764999,61049.0,61048.0,0.57938514]
["bitfinex","BTCUSD",1719589141142,0.50864999,61049.0,61048.0,0.24494616]
["bitfinex","BTCUSD",1719589141359,0.50864999,61049.0,61048.0,0.23294616]
["bitfinex","BTCUSD",1719589141360,0.50764999,61049.0,61048.0,0.23294616]
["bitfinex","BTCUSD",1719589141839,0.50864999,61049.0,61048.0,0.24494616]
["bitfinex","BTCUSD",1719589142015,0.50664999,61049.0,61048.0,0.21994616]
["bitfinex","BTCUSD",1719589142454,0.52064999,61049.0,61048.0,0.22194616]
["bitfinex","BTCUSD",1719589142874,0.51464999,61049.0,61048.0,0.22094616]
["bitfinex","BTCUSD",1719589143292,0.51664999,61049.0,61048.0,0.22094616]
["bitfinex","BTCUSD",1719589143905,0.50864999,61049.0,61048.0,0.21994616]
["bitfinex","BTCUSD",1719589144391,0.50864999,61049.0,61048.0,0.2]
["bitfinex","BTCUSD",1719589144798,0.51164999,61049.0,61048.0,0.2]
["bitfinex","BTCUSD",1719589144998,0.51164999,61049.0,61048.0,0.21994616]
["bitfinex","BTCUSD",1719589146384,0.51164999,61049.0,61048.0,0.39228514]
["bitfinex","BTCUSD",1719589146592,0.51164999,61049.0,61048.0,0.57608514]
["bitfinex","BTCUSD",1719589147587,0.1799523,61049.0,61048.0,0.57608514]
["bitfinex","BTCUSD",1719589147813,0.1799523,61049.0,61048.0,0.55013898]
["bitfinex","BTCUSD",1719589148225,0.1799523,61049.0,61048.0,0.58008514]
["bitfinex","BTCUSD",1719589148396,0.1779523,61049.0,61048.0,0.55013898]
["bitfinex","BTCUSD",1719589148596,0.1779523,61049.0,61048.0,0.57008514]
["bitfinex","BTCUSD",1719589148801,0.1799523,61049.0,61048.0,0.57008514]
["bitfinex","BTCUSD",1719589149251,0.1779523,61049.0,61048.0,0.57008514]
["bitfinex","BTCUSD",1719589149455,0.1779523,61049.0,61048.0,0.58608514]
["bitfinex","BTCUSD",1719589149656,0.1789523,61049.0,61048.0,0.57608514]
["bitfinex","BTCUSD",1719589149861,0.1789523,61049.0,61048.0,0.22994616]
["bitfinex","BTCUSD",1719589150065,0.1789523,61049.0,61048.0,0.21]
["bitfinex","BTCUSD",1719589150302,0.1789523,61049.0,61048.0,0.01]
["bitfinex","BTCUSD",1719589150711,0.1789523,61049.0,61048.0,0.21]
["bitfinex","BTCUSD",1719589150995,0.1789523,61049.0,61048.0,0.01]
["bitfinex","BTCUSD",1719589151755,0.1789523,61049.0,61048.0,0.22594616]
["bitfinex","BTCUSD",1719589152171,0.1819523,61049.0,61048.0,0.22594616]
["bitfinex","BTCUSD",1719589152367,0.1809523,61049.0,61048.0,0.21994616]
["bitfinex","BTCUSD",1719589153224,0.1829523,61049.0,61048.0,0.21994616]
["bitfinex","BTCUSD",1719589153914,0.1809523,61049.0,61048.0,0.21994616]
["bitfinex","BTCUSD",1719589154107,0.1829523,61049.0,61048.0,0.2]
["bitfinex","BTCUSD",1719589154474,0.0951,61048.0,61045.0,0.2]
["bitfinex","BTCUSD",1719589154716,0.0951,61048.0,61045.0,0.21994616]
["bitfinex","BTCUSD",1719589154916,0.0951,61048.0,61045.0,0.2]
["bitfinex","BTCUSD",1719589155700,0.1971,61048.0,61045.0,0.2]
["bitfinex","BTCUSD",1719589156103,0.1951,61048.0,61045.0,0.2]
["bitfinex","BTCUSD",1719589156569,0.1951,61048.0,61043.0,0.2]
["bitfinex","BTCUSD",1719589157057,0.1951,61048.0,61040.0,0.2]
["bitfinex","BTCUSD",1719589157464,0.1971,61048.0,61040.0,0.2]
["bitfinex","BTCUSD",1719589158091,0.1951,61048.0,61040.0,0.2]
["bitfinex","BTCUSD",1719589158296,0.02611444,61047.0,61038.0,0.01994616]
["bitfinex","BTCUSD",1719589158499,0.1470365,61046.0,61038.0,0.01994616]
["bitfinex","BTCUSD",1719589158707,0.1,61045.0,61037.0,0.209218]
["bitfinex","BTCUSD",1719589158913,0.1470365,61043.0,61037.0,0.209218]
["bitfinex","BTCUSD",1719589159128,0.14254157,61045.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589159129,0.188,61041.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589159369,0.1,61040.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589159578,0.24708653,61040.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589159787,0.14708653,61039.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589159991,0.1,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589160201,0.24708653,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589160405,0.44708653,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589160611,0.3,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719589161856,0.3,61038.0,61037.0,0.012218]
["bitfinex","BTCUSD",1719589162263,0.3,61038.0,61037.0,0.016218]
["bitfinex","BTCUSD",1719589162475,0.3,61038.0,61037.0,0.01617677]
["bitfinex","BTCUSD",1719589162680,0.3,61038.0,61037.0,0.01217677]
["bitfinex","BTCUSD",1719589162909,0.44712902,61038.0,61037.0,0.03212293]
["bitfinex","BTCUSD",1719589163096,0.3,61038.0,61037.0,0.32082293]
["bitfinex","BTCUSD",1719589166414,0.3,61038.0,61037.0,0.30087677]
["bitfinex","BTCUSD",1719589166654,0.3,61038.0,61037.0,0.32082293]
["bitfinex","BTCUSD",1719589168128,0.3,61038.0,61037.0,0.48316191]
["bitfinex","BTCUSD",1719589169653,0.2,61038.0,61037.0,0.48316191]
["bitfinex","BTCUSD",1719589169861,0.2,61038.0,61037.0,0.49316191]
["bitfinex","BTCUSD",1719589173265,0.2,61038.0,61037.0,0.46321575]
["bitfinex","BTCUSD",1719589173653,0.2,61038.0,61037.0,0.49316191]
["bitfinex","BTCUSD",1719589175651,0.2,61038.0,61037.0,0.67676191]
["bitfinex","BTCUSD",1719589176175,0.14727623,61046.0,61045.0,0.01994616]
["bitfinex","BTCUSD",1719589176380,0.1,61046.0,61045.0,0.01994616]
["bitfinex","BTCUSD",1719589177340,0.105,61046.0,61045.0,0.02094616]
["bitfinex","BTCUSD",1719589177542,0.005,61046.0,61045.0,0.02094616]
["bitfinex","BTCUSD",1719589178608,0.012,61046.0,61045.0,0.02194616]
["bitfinex","BTCUSD",1719589179226,0.15932966,61046.0,61045.0,0.02194616]
["bitfinex","BTCUSD",1719589179425,0.25932966,61046.0,61045.0,0.02194616]
["bitfinex","BTCUSD",1719589180062,0.25932966,61046.0,61045.0,0.22194616]
["bitfinex","BTCUSD",1719589180700,0.25932966,61046.0,61045.0,0.202]
["bitfinex","BTCUSD",1719589180909,0.25932966,61046.0,61045.0,0.22194616]
["bitfinex","BTCUSD",1719589181130,0.112,61046.0,61045.0,0.22194616]
["bitfinex","BTCUSD",1719589181477,0.25933542,61046.0,61045.0,0.22194616]
["bitfinex","BTCUSD",1719589181742,0.25933767,61046.0,61045.0,0.22194616]
["bitfinex","BTCUSD",1719589182477,0.112,61046.0,61045.0,0.22194616]
["bitfinex","BTCUSD",1719589182717,0.012,61046.0,61045.0,0.22194616]
["bitfinex","BTCUSD",1719589184121,0.17430592,61051.0,61050.0,0.01994616]
["bitfinex","BTCUSD",1719589184598,0.17430592,61051.0,61049.0,0.01994616]
["bitfinex","BTCUSD",1719589184806,0.16582172,61050.0,61049.0,0.01994616]
["bitfinex","BTCUSD",1719589185435,0.16585375,61050.0,61049.0,0.01994616]
["bitfinex","BTCUSD",1719589187507,0.123,61050.0,61049.0,0.02194616]
["bitfinex","BTCUSD",1719589188046,0.123,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719589190424,0.123,61050.0,61049.0,0.02194616]
["bitfinex","BTCUSD",1719589191497,0.28886119,61050.0,61049.0,0.02194616]
["bitfinex","BTCUSD",1719589191912,0.28970119,61050.0,61049.0,0.02194616]
["bitfinex","BTCUSD",1719589193706,0.28973694,61050.0,61049.0,0.02194616]
["bitfinex","BTCUSD",1719589193915,0.28973714,61050.0,61049.0,0.02194616]
["bitfinex","BTCUSD",1719589194435,0.12384,61050.0,61049.0,0.02194616]
["bitfinex","BTCUSD",1719589195667,0.12384,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719589196084,0.12384,61050.0,61049.0,0.02194616]
["bitfinex","BTCUSD",1719589199642,0.12384,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719589200263,0.41644,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719589204162,0.12384,61050.0,61049.0,0.02194616]
["bitfinex","BTCUSD",1719589204369,0.12384,61050.0,61049.0,0.56083898]
["bitfinex","BTCUSD",1719589204370,0.02384,61050.0,61049.0,0.56083898]
["bitfinex","BTCUSD",1719589204646,0.02384,61050.0,61049.0,0.61378514]
["bitfinex","BTCUSD",1719589205305,0.01384,61050.0,61049.0,0.61278514]
["bitfinex","BTCUSD",1719589205639,0.00184,61050.0,61049.0,0.61178514]
["bitfinex","BTCUSD",1719589206122,0.00084,61050.0,61049.0,0.61178514]
["bitfinex","BTCUSD",1719589206459,0.00084,61050.0,61049.0,0.61678514]
["bitfinex","BTCUSD",1719589206672,0.00084,61050.0,61049.0,0.58778514]
["bitfinex","BTCUSD",1719589208622,0.14828464,61050.0,61049.0,0.58778514]
["bitfinex","BTCUSD",1719589208976,0.00084,61050.0,61049.0,0.58778514]
["bitfinex","BTCUSD",1719589209181,0.14830342,61050.0,61049.0,0.58778514]
["bitfinex","BTCUSD",1719589209466,0.00084,61050.0,61049.0,0.58778514]
["bitfinex","BTCUSD",1719589214234,0.00084,61050.0,61049.0,0.56783898]
["bitfinex","BTCUSD",1719589214665,0.00084,61050.0,61049.0,0.58778514]
["bitfinex","BTCUSD",1719589216954,0.00084,61050.0,61049.0,0.59083898]
["bitfinex","BTCUSD",1719589218221,0.00084,61050.0,61049.0,0.62078514]
["bitfinex","BTCUSD",1719589222909,0.00084,61050.0,61049.0,0.61078514]
["bitfinex","BTCUSD",1719589224162,0.00084,61050.0,61049.0,0.39220914]
["bitfinex","BTCUSD",1719589224369,0.14823199,61050.0,61049.0,0.22987016]
["bitfinex","BTCUSD",1719589224529,0.00084,61050.0,61049.0,0.22987016]
["bitfinex","BTCUSD",1719589224969,0.00084,61050.0,61049.0,0.31667016]
["bitfinex","BTCUSD",1719589225602,0.00084,61050.0,61049.0,0.31167016]
["bitfinex","BTCUSD",1719589226026,0.00084,61050.0,61049.0,0.31267016]
["bitfinex","BTCUSD",1719589226599,0.00084,61050.0,61049.0,0.57818502]
["bitfinex","BTCUSD",1719589226807,0.00084,61050.0,61049.0,0.59118502]
["bitfinex","BTCUSD",1719589227190,0.00084,61050.0,61049.0,0.58718502]
["bitfinex","BTCUSD",1719589227630,0.00384,61050.0,61049.0,0.58718502]
["bitfinex","BTCUSD",1719589227875,0.00084,61050.0,61049.0,0.58718502]
["bitfinex","BTCUSD",1719589228086,0.00084,61050.0,61049.0,0.59118502]
["bitfinex","BTCUSD",1719589228942,0.00084,61050.0,61049.0,0.58818502]
["bitfinex","BTCUSD",1719589229296,0.00084,61050.0,61049.0,0.59318502]
["bitfinex","BTCUSD",1719589231078,0.00084,61050.0,61049.0,0.61618502]
["bitfinex","BTCUSD",1719589231792,0.00084,61050.0,61049.0,0.61218502]
["bitfinex","BTCUSD",1719589232000,0.00084,61050.0,61049.0,0.60718502]
["bitfinex","BTCUSD",1719589232242,0.00284,61050.0,61049.0,0.66302502]
["bitfinex","BTCUSD",1719589232632,0.00284,61050.0,61049.0,1.31722848]
["bitfinex","BTCUSD",1719589232830,0.00184,61050.0,61049.0,1.07628232]
["bitfinex","BTCUSD",1719589233250,0.00184,61050.0,61049.0,1.08728232]
["bitfinex","BTCUSD",1719589233251,0.00284,61050.0,61049.0,1.08728232]
["bitfinex","BTCUSD",1719589233466,0.00284,61050.0,61049.0,1.31722848]
["bitfinex","BTCUSD",1719589233671,0.00084,61050.0,61049.0,1.29422848]
["bitfinex","BTCUSD",1719589234076,0.00184,61050.0,61049.0,1.31822848]
["bitfinex","BTCUSD",1719589234247,0.00184,61050.0,61049.0,1.30522848]
["bitfinex","BTCUSD",1719589234591,0.00184,61050.0,61049.0,1.31922848]
["bitfinex","BTCUSD",1719589235228,0.00184,61050.0,61049.0,1.30522848]
["bitfinex","BTCUSD",1719589235423,0.00184,61050.0,61049.0,1.22064914]
["bitfinex","BTCUSD",1719589235632,0.00184,61050.0,61049.0,1.46084914]
["bitfinex","BTCUSD",1719589235836,0.00084,61050.0,61049.0,1.44984914]
["bitfinex","BTCUSD",1719589236244,0.00184,61050.0,61049.0,1.46384914]
["bitfinex","BTCUSD",1719589237090,0.00184,61050.0,61049.0,1.27784914]
["bitfinex","BTCUSD",1719589238601,0.00184,61050.0,61049.0,0.64174914]
["bitfinex","BTCUSD",1719589238809,0.00184,61050.0,61049.0,0.60890914]
["bitfinex","BTCUSD",1719589239042,0.00184,61050.0,61049.0,0.59890914]
["bitfinex","BTCUSD",1719589239411,0.00184,61050.0,61049.0,0.61774914]
["bitfinex","BTCUSD",1719589239616,0.00084,61050.0,61049.0,0.61774914]
["bitfinex","BTCUSD",1719589239790,0.00184,61050.0,61049.0,0.63174914]
["bitfinex","BTCUSD",1719589240170,0.11004,61050.0,61049.0,0.39720914]
["bitfinex","BTCUSD",1719589240380,0.10904,61050.0,61049.0,0.38320914]
["bitfinex","BTCUSD",1719589240586,0.4402,61064.0,61053.0,0.01994616]
["bitfinex","BTCUSD",1719589240587,0.16562529,61061.0,61053.0,0.01994616]
["bitfinex","BTCUSD",1719589240765,0.26562529,61060.0,61056.0,0.2]
["bitfinex","BTCUSD",1719589241026,0.16562529,61058.0,61052.0,0.2]
["bitfinex","BTCUSD",1719589241230,0.16562529,61057.0,61052.0,0.2]
["bitfinex","BTCUSD",1719589241608,0.16562529,61057.0,61051.0,0.2]
["bitfinex","BTCUSD",1719589241811,0.16562529,61056.0,61050.0,0.2]
["bitfinex","BTCUSD",1719589242014,0.16562529,61056.0,61049.0,0.16326298]
["bitfinex","BTCUSD",1719589242015,0.1,61055.0,61053.0,0.001]
["bitfinex","BTCUSD",1719589243240,0.26567507,61055.0,61052.0,0.2]
["bitfinex","BTCUSD",1719589243415,0.1119,61054.0,61052.0,0.2]
["bitfinex","BTCUSD",1719589244190,0.098,61054.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589244391,0.1119,61052.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589244591,0.1,61051.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589245501,0.1,61051.0,61050.0,0.01994616]
["bitfinex","BTCUSD",1719589245703,0.1,61051.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589246653,0.1,61051.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719589247025,0.1,61051.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589247334,0.101,61051.0,61050.0,0.01994616]
["bitfinex","BTCUSD",1719589247931,0.104,61051.0,61050.0,0.01994616]
["bitfinex","BTCUSD",1719589248473,0.104,61051.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589248675,0.103,61051.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589249104,0.104,61051.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589249497,0.103,61051.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589249675,0.103,61051.0,61050.0,0.01994616]
["bitfinex","BTCUSD",1719589249880,0.104,61051.0,61050.0,0.01994616]
["bitfinex","BTCUSD",1719589250381,0.104,61051.0,61050.0,0.21994616]
["bitfinex","BTCUSD",1719589250382,0.101,61051.0,61050.0,0.21994616]
["bitfinex","BTCUSD",1719589250562,0.1,61052.0,61050.0,0.21994616]
["bitfinex","BTCUSD",1719589250751,0.198,61053.0,61051.0,0.21994616]
["bitfinex","BTCUSD",1719589250951,0.198,61053.0,61052.0,0.01994616]
["bitfinex","BTCUSD",1719589251643,0.198,61053.0,61052.0,0.21994616]
["bitfinex","BTCUSD",1719589253307,0.2,61053.0,61052.0,0.21994616]
["bitfinex","BTCUSD",1719589253742,0.198,61053.0,61052.0,0.21994616]
["bitfinex","BTCUSD",1719589254153,0.206,61053.0,61052.0,0.21994616]
["bitfinex","BTCUSD",1719589254780,0.208,61053.0,61052.0,0.21994616]
["bitfinex","BTCUSD",1719589254949,0.202,61053.0,61052.0,0.21994616]
["bitfinex","BTCUSD",1719589255509,0.198,61053.0,61052.0,0.21994616]
["bitfinex","BTCUSD",1719589256320,0.1,61053.0,61052.0,0.21994616]
["bitfinex","BTCUSD",1719589256533,0.004,61053.0,61052.0,0.21994616]
["bitfinex","BTCUSD",1719589256752,0.0483595,61058.0,61055.0,0.01994616]
["bitfinex","BTCUSD",1719589256964,0.0483595,61058.0,61057.0,0.01994616]
["bitfinex","BTCUSD",1719589258162,0.0483595,61058.0,61052.0,0.200924]
["bitfinex","BTCUSD",1719589258367,0.0543595,61058.0,61057.0,0.02094616]
["bitfinex","BTCUSD",1719589259155,0.1543595,61058.0,61057.0,0.02094616]
["bitfinex","BTCUSD",1719589259569,0.1643595,61058.0,61057.0,0.02194616]
["bitfinex","BTCUSD",1719589259784,0.1583595,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1719589260145,0.1543595,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1719589260485,0.32905788,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719589260897,0.32905788,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1719589260898,0.1573595,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1719589261314,0.1633595,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719589261522,0.1573595,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1719589261948,0.31406758,61058.0,61052.0,0.200924]
["bitfinex","BTCUSD",1719589262151,0.16570886,61057.0,61052.0,0.200924]
["bitfinex","BTCUSD",1719589262356,0.1,61056.0,61052.0,0.200924]
["bitfinex","BTCUSD",1719589263802,0.005,61056.0,61052.0,0.200924]
["bitfinex","BTCUSD",1719589264010,0.105,61056.0,61052.0,0.200924]
["bitfinex","BTCUSD",1719589264480,0.111,61056.0,61052.0,0.201924]
["bitfinex","BTCUSD",1719589264691,0.105,61056.0,61052.0,0.200924]
["bitfinex","BTCUSD",1719589264902,0.105,61056.0,61052.0,0.22087016]
["bitfinex","BTCUSD",1719589265129,0.1,61055.0,61052.0,0.22087016]
["bitfinex","BTCUSD",1719589265301,0.17170394,61056.0,61052.0,0.200924]
["bitfinex","BTCUSD",1719589265559,0.1,61055.0,61054.0,0.01994616]
["bitfinex","BTCUSD",1719589266327,0.1,61055.0,61054.0,0.21994616]
["bitfinex","BTCUSD",1719589266548,0.006,61056.0,61054.0,0.21994616]
["bitfinex","BTCUSD",1719589266549,0.006,61056.0,61055.0,0.22994616]
["bitfinex","BTCUSD",1719589266735,0.006,61056.0,61055.0,0.5635606]
["bitfinex","BTCUSD",1719589267155,0.006,61056.0,61055.0,0.63741444]
["bitfinex","BTCUSD",1719589267317,0.0483595,61058.0,61057.0,0.2]
["bitfinex","BTCUSD",1719589267643,0.0483595,61058.0,61057.0,0.58697898]
["bitfinex","BTCUSD",1719589268941,0.0483595,61058.0,61057.0,0.61692514]
["bitfinex","BTCUSD",1719589269315,0.0927,61078.0,61068.0,0.22994616]
["bitfinex","BTCUSD",1719589269316,0.14725658,61070.0,61068.0,0.22994616]
["bitfinex","BTCUSD",1719589269546,0.2,61070.0,61069.0,0.38228514]
["bitfinex","BTCUSD",1719589269754,0.2,61070.0,61069.0,0.36233898]
["bitfinex","BTCUSD",1719589269953,0.2,61070.0,61069.0,0.39228514]
["bitfinex","BTCUSD",1719589270149,0.2,61070.0,61069.0,0.38228514]
["bitfinex","BTCUSD",1719589270489,0.2,61070.0,61069.0,0.39228514]
["bitfinex","BTCUSD",1719589270785,0.14720906,61082.0,61081.0,0.20594616]
["bitfinex","BTCUSD",1719589271013,0.2,61082.0,61081.0,0.36828514]
["bitfinex","BTCUSD",1719589272248,0.2,61082.0,61081.0,0.37428514]
["bitfinex","BTCUSD",1719589272486,0.2,61082.0,61081.0,0.57828514]
["bitfinex","BTCUSD",1719589272923,0.2,61082.0,61081.0,0.56828514]
["bitfinex","BTCUSD",1719589273381,0.201,61082.0,61081.0,0.57528514]
["bitfinex","BTCUSD",1719589273791,0.2,61082.0,61081.0,0.56828514]
["bitfinex","BTCUSD",1719589274293,0.2,61082.0,61081.0,0.57528514]
["bitfinex","BTCUSD",1719589274506,0.2,61082.0,61081.0,0.56828514]
["bitfinex","BTCUSD",1719589274706,0.2,61082.0,61081.0,0.57528514]
["bitfinex","BTCUSD",1719589275038,0.2,61082.0,61081.0,0.56828514]
["bitfinex","BTCUSD",1719589275445,0.201,61082.0,61081.0,0.57528514]
["bitfinex","BTCUSD",1719589275642,0.201,61082.0,61081.0,0.47318514]
["bitfinex","BTCUSD",1719589275853,0.201,61082.0,61081.0,0.007]
["bitfinex","BTCUSD",1719589276176,0.201,61082.0,61081.0,0.214]
["bitfinex","BTCUSD",1719589276957,0.201,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1719589277165,0.301,61082.0,61081.0,0.007]
["bitfinex","BTCUSD",1719589277776,0.301,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1719589282790,0.4134,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1719589283869,0.4124,61082.0,61081.0,0.007]
["bitfinex","BTCUSD",1719589284043,0.4124,61082.0,61081.0,0.002]
["bitfinex","BTCUSD",1719589284456,0.4124,61082.0,61081.0,0.004]
["bitfinex","BTCUSD",1719589284901,0.4124,61082.0,61081.0,0.002]
["bitfinex","BTCUSD",1719589285281,0.4124,61082.0,61081.0,0.003]
["bitfinex","BTCUSD",1719589285282,0.4174,61082.0,61081.0,0.003]
["bitfinex","BTCUSD",1719589285488,0.4174,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1719589285900,0.4294,61082.0,61081.0,0.002]
["bitfinex","BTCUSD",1719589286927,0.4124,61082.0,61072.0,0.2]
["bitfinex","BTCUSD",1719589287100,0.1,61081.0,61072.0,0.2]
["bitfinex","BTCUSD",1719589287480,0.06931888,61080.0,61071.0,0.2]
["bitfinex","BTCUSD",1719589287682,0.06931888,61080.0,61066.0,0.0876]
["bitfinex","BTCUSD",1719589287683,0.125,61078.0,61066.0,0.01994616]
["bitfinex","BTCUSD",1719589287904,0.2402,61074.0,61064.0,0.01994616]
["bitfinex","BTCUSD",1719589288300,0.2402,61074.0,61068.0,0.2]
["bitfinex","BTCUSD",1719589288301,0.1,61073.0,61068.0,0.2]
["bitfinex","BTCUSD",1719589288699,0.1,61073.0,61072.0,0.001]
["bitfinex","BTCUSD",1719589289441,0.1,61073.0,61072.0,0.2925]
["bitfinex","BTCUSD",1719589289673,0.1,61073.0,61072.0,0.2915]
["bitfinex","BTCUSD",1719589291253,0.1,61073.0,61072.0,0.31144616]
["bitfinex","BTCUSD",1719589292057,0.2,61074.0,61073.0,0.21994616]
["bitfinex","BTCUSD",1719589292259,0.2,61074.0,61073.0,0.38228514]
["bitfinex","BTCUSD",1719589292641,0.2,61074.0,61073.0,0.39228514]
["bitfinex","BTCUSD",1719589293004,0.2,61074.0,61073.0,0.59338514]
["bitfinex","BTCUSD",1719589293159,0.00084,61082.0,61081.0,0.00994616]
["bitfinex","BTCUSD",1719589293373,0.00084,61082.0,61081.0,0.21764616]
["bitfinex","BTCUSD",1719589293756,0.00084,61082.0,61081.0,0.3977]
["bitfinex","BTCUSD",1719589293960,0.00084,61082.0,61081.0,0.56003898]
["bitfinex","BTCUSD",1719589294566,0.00284,61082.0,61081.0,0.56003898]
["bitfinex","BTCUSD",1719589295119,0.00484,61082.0,61081.0,0.56003898]
["bitfinex","BTCUSD",1719589297315,0.00484,61082.0,61081.0,0.58998514]
["bitfinex","BTCUSD",1719589297514,0.00484,61082.0,61081.0,0.56003898]
["bitfinex","BTCUSD",1719589300269,0.01168128,61092.0,61081.0,0.56003898]
["bitfinex","BTCUSD",1719589300471,0.00084,61094.0,61082.0,0.1656128]
["bitfinex","BTCUSD",1719589300967,0.02154473,61094.0,61082.0,0.1656128]
["bitfinex","BTCUSD",1719589301171,0.00084,61094.0,61082.0,0.1656128]
["bitfinex","BTCUSD",1719589301790,0.00684,61094.0,61082.0,0.1666128]
["bitfinex","BTCUSD",1719589302234,0.00684,61094.0,61091.0,0.2]
["bitfinex","BTCUSD",1719589303273,0.012,61092.0,61090.0,0.2]
["bitfinex","BTCUSD",1719589303509,0.012,61092.0,61091.0,0.2]
["bitfinex","BTCUSD",1719589303927,0.00084,61094.0,61091.0,0.2]
["bitfinex","BTCUSD",1719589304332,0.01484,61094.0,61091.0,0.202]
["bitfinex","BTCUSD",1719589304765,0.00084,61094.0,61091.0,0.2]
["bitfinex","BTCUSD",1719589304967,0.003,61092.0,61091.0,0.201]
["bitfinex","BTCUSD",1719589305244,0.00084,61094.0,61091.0,0.2]
["bitfinex","BTCUSD",1719589305643,0.00384,61094.0,61091.0,0.201]
["bitfinex","BTCUSD",1719589305871,0.00384,61094.0,61091.0,0.2]
["bitfinex","BTCUSD",1719589306285,0.00384,61094.0,61091.0,0.22094616]
["bitfinex","BTCUSD",1719589306286,0.012,61092.0,61091.0,0.22094616]
["bitfinex","BTCUSD",1719589306496,0.012,61092.0,61091.0,0.201]
["bitfinex","BTCUSD",1719589306713,0.00384,61094.0,61091.0,0.2]
["bitfinex","BTCUSD",1719589307133,0.00384,61094.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589307134,0.01584,61094.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589307335,0.01584,61094.0,61091.0,0.002]
["bitfinex","BTCUSD",1719589307336,0.005,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719589307453,0.005,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589307660,0.00084,61094.0,61089.0,0.2]
["bitfinex","BTCUSD",1719589307861,0.012,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589308087,0.012,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719589308285,0.1312,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589308526,0.2312,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589308730,0.2362,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719589309343,0.2242,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589310399,0.2242,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719589310570,0.2362,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719589311371,0.38317754,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719589312396,0.2362,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719589315464,0.40182278,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719589315818,0.40182278,61092.0,61091.0,0.0019553]
["bitfinex","BTCUSD",1719589315819,0.71494475,61092.0,61091.0,0.0019553]
["bitfinex","BTCUSD",1719589316091,0.71494475,61092.0,61084.0,0.2]
["bitfinex","BTCUSD",1719589316092,0.114,61080.0,61062.0,0.48811044]
["bitfinex","BTCUSD",1719589316294,0.39530346,61063.0,61062.0,0.48811044]
["bitfinex","BTCUSD",1719589316497,0.39530346,61063.0,61052.0,0.200924]
["bitfinex","BTCUSD",1719589316498,0.2,61060.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719589316711,0.1,61059.0,61052.0,0.200924]
["bitfinex","BTCUSD",1719589316920,0.16564676,61057.0,61052.0,0.200924]
["bitfinex","BTCUSD",1719589317129,0.1,61056.0,61052.0,0.200924]
["bitfinex","BTCUSD",1719589317332,0.1,61056.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719589317333,0.22876618,61056.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719589317536,0.42876618,61056.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719589317946,0.42876618,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589318362,0.57581433,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589318580,0.3353079,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589318817,0.3,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589319022,0.46104815,61056.0,61055.0,0.002924]
["bitfinex","BTCUSD",1719589319254,0.314,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589319454,0.314,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719589319897,0.328,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719589320108,0.47497813,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719589320325,0.46097813,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719589320717,0.47297813,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719589320931,0.326,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719589321305,0.326,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589321491,0.3,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719589321917,0.314,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589322130,0.3,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719589322584,0.312,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589322752,0.326,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589322960,0.314,61056.0,61055.0,0.02087016]
["bitfinex","BTCUSD",1719589323160,0.314,61056.0,61055.0,0.02187016]
["bitfinex","BTCUSD",1719589323379,0.314,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589323569,0.326,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589323988,0.314,61056.0,61055.0,0.30857016]
["bitfinex","BTCUSD",1719589324468,0.328,61056.0,61055.0,0.30857016]
["bitfinex","BTCUSD",1719589324669,0.314,61056.0,61055.0,0.30757016]
["bitfinex","BTCUSD",1719589324877,0.214,61056.0,61055.0,0.4632385]
["bitfinex","BTCUSD",1719589325083,0.226,61056.0,61055.0,0.45096298]
["bitfinex","BTCUSD",1719589325255,0.014,61056.0,61055.0,0.44996298]
["bitfinex","BTCUSD",1719589325470,0.014,61056.0,61055.0,0.71274914]
["bitfinex","BTCUSD",1719589325681,0.2,61069.0,61068.0,0.41604616]
["bitfinex","BTCUSD",1719589326731,0.2,61069.0,61068.0,0.3961]
["bitfinex","BTCUSD",1719589326939,0.2,61069.0,61068.0,0.58838514]
["bitfinex","BTCUSD",1719589326940,0.201,61069.0,61068.0,0.58838514]
["bitfinex","BTCUSD",1719589327125,0.001,61069.0,61068.0,0.58838514]
["bitfinex","BTCUSD",1719589327333,0.001,61069.0,61068.0,0.55843898]
["bitfinex","BTCUSD",1719589327537,0.00084,61082.0,61068.0,0.55843898]
["bitfinex","BTCUSD",1719589327538,0.00084,61082.0,61081.0,0.00994616]
["bitfinex","BTCUSD",1719589327676,0.00084,61082.0,61081.0,0.01994616]
["bitfinex","BTCUSD",1719589328306,0.00084,61082.0,61081.0,0.21994616]
["bitfinex","BTCUSD",1719589328508,0.10084,61082.0,61081.0,0.21994616]
["bitfinex","BTCUSD",1719589328718,0.10084,61082.0,61081.0,0.22094616]
["bitfinex","BTCUSD",1719589328919,0.10084,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1719589328920,0.10784,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1719589330237,0.10784,61082.0,61081.0,0.02094616]
["bitfinex","BTCUSD",1719589330452,0.10784,61082.0,61081.0,0.22094616]
["bitfinex","BTCUSD",1719589330659,0.11384,61082.0,61081.0,0.22094616]
["bitfinex","BTCUSD",1719589331058,0.11384,61082.0,61081.0,0.201]
["bitfinex","BTCUSD",1719589331509,0.11384,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1719589332843,0.11384,61082.0,61081.0,0.02094616]
["bitfinex","BTCUSD",1719589333576,0.11384,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1719589334224,0.11384,61082.0,61081.0,0.02094616]
["bitfinex","BTCUSD",1719589334817,0.11384,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1719589336141,0.11384,61082.0,61081.0,0.02094616]
["bitfinex","BTCUSD",1719589338625,0.11384,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1719589339278,0.11384,61082.0,61081.0,0.02094616]
["bitfinex","BTCUSD",1719589339477,0.11384,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1719589339676,0.11384,61082.0,61081.0,0.02094616]
["bitfinex","BTCUSD",1719589339888,0.11384,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1719589340118,0.11384,61082.0,61081.0,0.02094616]
["bitfinex","BTCUSD",1719589340328,0.11384,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1719589340742,0.11384,61082.0,61081.0,0.02094616]
["bitfinex","BTCUSD",1719589341271,0.11384,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1719589341523,0.11384,61082.0,61081.0,0.02094616]
["bitfinex","BTCUSD",1719589341719,0.2402,61092.0,61082.0,0.01994616]
["bitfinex","BTCUSD",1719589341926,0.26150612,61092.0,61085.0,0.01994616]
["bitfinex","BTCUSD",1719589342322,0.26150612,61092.0,61081.0,0.001]
["bitfinex","BTCUSD",1719589342720,0.26150612,61092.0,61080.0,0.0867]
["bitfinex","BTCUSD",1719589342869,0.42222862,61092.0,61085.0,0.01994616]
["bitfinex","BTCUSD",1719589343047,0.27550612,61092.0,61086.0,0.01994616]
["bitfinex","BTCUSD",1719589343252,0.26150612,61092.0,61085.0,0.01994616]
["bitfinex","BTCUSD",1719589343882,0.1,61091.0,61085.0,0.01994616]
["bitfinex","BTCUSD",1719589344648,0.1,61091.0,61085.0,0.001]
["bitfinex","BTCUSD",1719589345399,0.105,61091.0,61085.0,0.002]
["bitfinex","BTCUSD",1719589345788,0.158869,61091.0,61085.0,0.002]
["bitfinex","BTCUSD",1719589346064,0.158869,61091.0,61085.0,0.001]
["bitfinex","BTCUSD",1719589346530,0.159869,61091.0,61085.0,0.002]
["bitfinex","BTCUSD",1719589346736,0.106,61091.0,61085.0,0.002]
["bitfinex","BTCUSD",1719589347376,0.106,61091.0,61085.0,0.02194616]
["bitfinex","BTCUSD",1719589347584,0.106,61091.0,61090.0,0.01994616]
["bitfinex","BTCUSD",1719589347585,0.006,61091.0,61090.0,0.01994616]
["bitfinex","BTCUSD",1719589348213,0.006,61091.0,61088.0,0.2]
["bitfinex","BTCUSD",1719589348441,0.006,61091.0,61090.0,0.2]
["bitfinex","BTCUSD",1719589348652,0.006,61091.0,61090.0,0.21994616]
["bitfinex","BTCUSD",1719589348859,0.001,61091.0,61090.0,0.21994616]
["bitfinex","BTCUSD",1719589349113,0.001,61091.0,61090.0,0.2]
["bitfinex","BTCUSD",1719589349114,0.005,61091.0,61090.0,0.2]
["bitfinex","BTCUSD",1719589349337,0.06559,61102.0,61090.0,0.2]
["bitfinex","BTCUSD",1719589349338,0.06382,61102.0,61090.0,0.2]
["bitfinex","BTCUSD",1719589349542,0.007,61091.0,61090.0,0.2]
["bitfinex","BTCUSD",1719589349742,0.007,61091.0,61090.0,0.22394616]
["bitfinex","BTCUSD",1719589350030,0.02122771,61102.0,61091.0,0.01994616]
["bitfinex","BTCUSD",1719589350158,0.02122771,61102.0,61093.0,0.2]
["bitfinex","BTCUSD",1719589350368,0.2402,61101.0,61091.0,0.01994616]
["bitfinex","BTCUSD",1719589350562,0.1,61100.0,61092.0,0.01994616]
["bitfinex","BTCUSD",1719589352391,0.108,61100.0,61092.0,0.001]
["bitfinex","BTCUSD",1719589352611,0.199,61092.0,61088.0,0.01994616]
["bitfinex","BTCUSD",1719589352828,0.1,61091.0,61088.0,0.01994616]
["bitfinex","BTCUSD",1719589353261,0.1,61091.0,61085.0,0.69594616]
["bitfinex","BTCUSD",1719589353479,0.1,61091.0,61085.0,0.476]
["bitfinex","BTCUSD",1719589354023,0.3402,61091.0,61085.0,0.476]
["bitfinex","BTCUSD",1719589354432,0.2402,61086.0,61085.0,0.476]
["bitfinex","BTCUSD",1719589354616,0.2402,61086.0,61078.0,0.0867]
["bitfinex","BTCUSD",1719589354617,0.3402,61086.0,61078.0,0.0867]
["bitfinex","BTCUSD",1719589354811,0.1,61085.0,61078.0,0.0867]
["bitfinex","BTCUSD",1719589355261,0.1,61085.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719589357149,0.1,61085.0,61080.0,0.002924]
["bitfinex","BTCUSD",1719589358007,0.1,61085.0,61080.0,0.004924]
["bitfinex","BTCUSD",1719589359778,0.02467483,61084.0,61080.0,0.004924]
["bitfinex","BTCUSD",1719589359978,0.1,61088.0,61082.0,0.01994616]
["bitfinex","BTCUSD",1719589360475,0.1,61089.0,61085.0,0.01994616]
["bitfinex","BTCUSD",1719589360679,0.1,61090.0,61086.0,0.01994616]
["bitfinex","BTCUSD",1719589360926,0.1,61091.0,61085.0,0.01994616]
["bitfinex","BTCUSD",1719589361143,0.1,61091.0,61082.0,0.01994616]
["bitfinex","BTCUSD",1719589361512,0.1,61091.0,61080.0,0.006924]
["bitfinex","BTCUSD",1719589361513,0.1,61091.0,61083.0,0.01994616]
["bitfinex","BTCUSD",1719589361666,0.18130346,61091.0,61082.0,0.01994616]
["bitfinex","BTCUSD",1719589361869,0.14676519,61090.0,61082.0,0.01994616]
["bitfinex","BTCUSD",1719589362075,0.1,61089.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719589362300,0.04383407,61088.0,61082.0,0.001]
["bitfinex","BTCUSD",1719589363139,0.24676519,61089.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719589363352,0.14676519,61088.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719589363567,0.3314,61086.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719589363776,0.14676519,61084.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719589363974,0.1,61083.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719589364415,0.24676519,61083.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719589364621,0.14676519,61082.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719589364826,0.1,61081.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719589365497,0.24695264,61081.0,61080.0,0.004924]
["bitfinex","BTCUSD",1719589365872,0.24695264,61081.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719589366276,0.24795264,61081.0,61080.0,0.00787693]
["bitfinex","BTCUSD",1719589366440,0.101,61081.0,61080.0,0.01287693]
["bitfinex","BTCUSD",1719589366878,0.101,61081.0,61080.0,0.00787693]
["bitfinex","BTCUSD",1719589367268,0.103,61081.0,61080.0,0.00787693]
["bitfinex","BTCUSD",1719589368554,0.102,61081.0,61080.0,0.00087693]
["bitfinex","BTCUSD",1719589368758,0.4571329,61081.0,61080.0,0.00087693]
["bitfinex","BTCUSD",1719589368966,0.4571329,61081.0,61080.0,9.3e-07]
["bitfinex","BTCUSD",1719589368967,0.7885329,61081.0,61080.0,9.3e-07]
["bitfinex","BTCUSD",1719589369205,0.7845329,61081.0,61080.0,9.3e-07]
["bitfinex","BTCUSD",1719589369411,0.7885329,61081.0,61080.0,9.3e-07]
["bitfinex","BTCUSD",1719589369620,0.70722944,61081.0,61080.0,9.3e-07]
["bitfinex","BTCUSD",1719589369834,0.70522944,61081.0,61080.0,9.3e-07]
["bitfinex","BTCUSD",1719589370203,0.62333898,61081.0,61080.0,9.3e-07]
["bitfinex","BTCUSD",1719589370581,0.86469988,61081.0,61080.0,9.3e-07]
["bitfinex","BTCUSD",1719589370788,0.62133898,61081.0,61080.0,9.3e-07]
["bitfinex","BTCUSD",1719589370961,0.87209481,61081.0,61080.0,0.00100093]
["bitfinex","BTCUSD",1719589371165,1.35545281,61081.0,61080.0,0.00100093]
["bitfinex","BTCUSD",1719589371393,0.87454098,61081.0,61080.0,0.00100093]
["bitfinex","BTCUSD",1719589371595,0.88454098,61081.0,61080.0,0.00200093]
["bitfinex","BTCUSD",1719589371845,0.97925015,61081.0,61080.0,0.00200093]
["bitfinex","BTCUSD",1719589372049,1.26055361,61081.0,61080.0,0.00200093]
["bitfinex","BTCUSD",1719589372296,1.34854253,61081.0,61080.0,0.00200093]
["bitfinex","BTCUSD",1719589373081,1.15341624,61081.0,61080.0,0.00200093]
["bitfinex","BTCUSD",1719589373291,1.37641624,61081.0,61080.0,0.00200093]
["bitfinex","BTCUSD",1719589373508,1.57641624,61081.0,61080.0,0.00200093]
["bitfinex","BTCUSD",1719589374027,1.64072276,61081.0,61080.0,0.00200093]
["bitfinex","BTCUSD",1719589374450,1.64072276,61081.0,61080.0,0.00100093]
["bitfinex","BTCUSD",1719589374451,1.63172276,61081.0,61080.0,0.00100093]
["bitfinex","BTCUSD",1719589374668,1.64372276,61081.0,61080.0,0.00200093]
["bitfinex","BTCUSD",1719589374875,1.64372276,61081.0,61080.0,0.00100093]
["bitfinex","BTCUSD",1719589374876,1.63372276,61081.0,61080.0,0.00100093]
["bitfinex","BTCUSD",1719589375259,1.64772276,61081.0,61080.0,0.00200093]
["bitfinex","BTCUSD",1719589375463,1.63372276,61081.0,61080.0,1e-08]
["bitfinex","BTCUSD",1719589375797,1.38952076,61081.0,61080.0,1e-08]
["bitfinex","BTCUSD",1719589376002,1.35289204,61081.0,61080.0,0.00100001]
["bitfinex","BTCUSD",1719589376203,1.33889204,61081.0,61080.0,1e-08]
["bitfinex","BTCUSD",1719589376360,0.2,61075.0,61061.0,0.476]
["bitfinex","BTCUSD",1719589376566,0.14718811,61062.0,61061.0,0.476]
["bitfinex","BTCUSD",1719589376805,0.24718811,61062.0,61058.0,0.5080566]
["bitfinex","BTCUSD",1719589376979,0.1,61061.0,61057.0,0.32724616]
["bitfinex","BTCUSD",1719589377380,0.24718804,61061.0,61057.0,0.32724616]
["bitfinex","BTCUSD",1719589377584,0.1,61061.0,61057.0,0.32724616]
["bitfinex","BTCUSD",1719589377758,0.1,61061.0,61057.0,0.3073]
["bitfinex","BTCUSD",1719589378368,0.1,61061.0,61058.0,0.01994616]
["bitfinex","BTCUSD",1719589378829,0.1,61061.0,61057.0,0.3083]
["bitfinex","BTCUSD",1719589379426,0.1,61061.0,61060.0,0.01994616]
["bitfinex","BTCUSD",1719589379631,0.101,61061.0,61060.0,0.01994616]
["bitfinex","BTCUSD",1719589380213,0.105,61061.0,61060.0,0.01994616]
["bitfinex","BTCUSD",1719589380413,0.08869411,61068.0,61060.0,0.10664616]
["bitfinex","BTCUSD",1719589380619,0.14709322,61063.0,61062.0,0.01994616]
["bitfinex","BTCUSD",1719589380831,0.14709322,61063.0,61060.0,0.0867]
["bitfinex","BTCUSD",1719589381042,0.08869411,61068.0,61060.0,0.0867]
["bitfinex","BTCUSD",1719589381247,0.1,61070.0,61060.0,0.0867]
["bitfinex","BTCUSD",1719589381447,0.003,61061.0,61060.0,0.0867]
["bitfinex","BTCUSD",1719589381890,0.2402,61067.0,61060.0,0.0867]
["bitfinex","BTCUSD",1719589382098,0.2402,61067.0,61062.0,0.01994616]
["bitfinex","BTCUSD",1719589382705,0.2402,61067.0,61063.0,0.01994616]
["bitfinex","BTCUSD",1719589382706,0.1,61066.0,61063.0,0.01994616]
["bitfinex","BTCUSD",1719589383026,0.1,61066.0,61064.0,0.01994616]
["bitfinex","BTCUSD",1719589383235,0.1,61066.0,61065.0,0.01994616]
["bitfinex","BTCUSD",1719589383441,0.1,61066.0,61065.0,0.40964616]
["bitfinex","BTCUSD",1719589383646,0.009,61068.0,61066.0,0.01994616]
["bitfinex","BTCUSD",1719589384048,0.009,61067.0,61066.0,0.01994616]
["bitfinex","BTCUSD",1719589384258,0.009,61068.0,61066.0,0.01994616]
["bitfinex","BTCUSD",1719589384471,0.1,61074.0,61065.0,0.40964616]
["bitfinex","BTCUSD",1719589384675,0.011,61067.0,61065.0,0.3897]
["bitfinex","BTCUSD",1719589385281,0.1,61072.0,61065.0,0.3897]
["bitfinex","BTCUSD",1719589385454,0.007,61068.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589386072,0.08130346,61067.0,61060.0,0.01994616]
["bitfinex","BTCUSD",1719589386276,0.2402,61068.0,61065.0,0.001]
["bitfinex","BTCUSD",1719589386479,0.011,61067.0,61065.0,0.002]
["bitfinex","BTCUSD",1719589386735,0.005,61067.0,61065.0,0.001]
["bitfinex","BTCUSD",1719589387143,0.005,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589387358,0.005,61067.0,61065.0,0.001]
["bitfinex","BTCUSD",1719589387536,0.105,61067.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719589387808,0.106,61067.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719589388037,0.106,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589388465,0.106,61067.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719589388891,0.111,61067.0,61065.0,0.002924]
["bitfinex","BTCUSD",1719589389104,0.105,61067.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719589389305,0.105,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589389306,0.111,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589389683,0.111,61067.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719589390087,0.117,61067.0,61065.0,0.002924]
["bitfinex","BTCUSD",1719589390291,0.105,61067.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719589390770,0.105,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589390771,0.111,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589390969,0.106,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589391176,0.111,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1719589392047,0.105,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589392426,0.111,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589393182,0.105,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589394028,0.111,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1719589397346,0.05315446,61068.0,61066.0,0.002]
["bitfinex","BTCUSD",1719589398378,0.05315446,61068.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589398582,0.22566127,61068.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589398986,0.23266127,61068.0,61066.0,0.002]
["bitfinex","BTCUSD",1719589399498,0.1,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1719589399840,0.26550681,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1719589400251,0.1,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1719589400475,0.06715446,61068.0,61066.0,0.002]
["bitfinex","BTCUSD",1719589400646,0.02327775,61067.0,61066.0,0.002]
["bitfinex","BTCUSD",1719589400845,0.02327775,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589401457,0.007,61068.0,61066.0,0.001]
["bitfinex","BTCUSD",1719589401990,0.007,61068.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719589402165,0.16561413,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719589402367,0.26561413,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719589403443,0.1,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719589403661,0.005,61067.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719589404001,0.165623,61070.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719589404198,0.32796198,61070.0,61066.0,0.0884]
["bitfinex","BTCUSD",1719589404412,0.006,61068.0,61066.0,0.0894]
["bitfinex","BTCUSD",1719589404835,0.32796198,61070.0,61066.0,0.0884]
["bitfinex","BTCUSD",1719589405295,0.34196198,61070.0,61066.0,0.0884]
["bitfinex","BTCUSD",1719589405914,0.012,61068.0,61066.0,0.0894]
["bitfinex","BTCUSD",1719589406234,0.114,61070.0,61067.0,0.1057]
["bitfinex","BTCUSD",1719589406367,0.014,61070.0,61069.0,0.21994616]
["bitfinex","BTCUSD",1719589406570,0.014,61070.0,61069.0,0.41144616]
["bitfinex","BTCUSD",1719589406571,0.026,61070.0,61069.0,0.41144616]
["bitfinex","BTCUSD",1719589407008,0.014,61070.0,61069.0,0.58378514]
["bitfinex","BTCUSD",1719589407610,0.014,61070.0,61069.0,0.57378514]
["bitfinex","BTCUSD",1719589408047,0.02627536,61077.0,61076.0,0.01994616]
["bitfinex","BTCUSD",1719589408244,0.02627536,61077.0,61076.0,0.3938]
["bitfinex","BTCUSD",1719589408534,0.065607,61085.0,61078.0,0.2]
["bitfinex","BTCUSD",1719589409369,0.16572648,61079.0,61078.0,0.2]
["bitfinex","BTCUSD",1719589409616,0.1,61079.0,61078.0,0.2]
["bitfinex","BTCUSD",1719589410261,0.1,61079.0,61065.0,0.476924]
["bitfinex","BTCUSD",1719589410262,0.1,61079.0,61073.0,0.2]
["bitfinex","BTCUSD",1719589410471,0.16575122,61076.0,61073.0,0.2]
["bitfinex","BTCUSD",1719589410683,0.1,61075.0,61073.0,0.21]
["bitfinex","BTCUSD",1719589410881,0.26575122,61075.0,61073.0,0.2]
["bitfinex","BTCUSD",1719589411309,0.26575122,61075.0,61072.0,0.0879]
["bitfinex","BTCUSD",1719589411509,0.16575122,61073.0,61072.0,0.0879]
["bitfinex","BTCUSD",1719589411726,0.26575122,61073.0,61072.0,0.0879]
["bitfinex","BTCUSD",1719589411924,0.1,61073.0,61072.0,0.0879]
["bitfinex","BTCUSD",1719589412468,0.1,61073.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719589412469,0.1,61073.0,61069.0,0.0879]
["bitfinex","BTCUSD",1719589412670,0.1,61072.0,61069.0,0.0879]
["bitfinex","BTCUSD",1719589412876,0.1,61072.0,61066.0,0.1928]
["bitfinex","BTCUSD",1719589413080,0.2402,61070.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719589413265,0.1,61069.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719589414387,0.1,61069.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719589415586,0.1,61069.0,61065.0,0.008924]
["bitfinex","BTCUSD",1719589416173,0.1,61069.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719589416589,0.104,61069.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719589416732,0.05861468,61068.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719589417358,0.66926091,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719589417564,0.2,61064.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719589417769,0.2402,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719589418113,0.3402,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719589419160,0.3512,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589419570,0.3512,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719589419571,0.1,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719589419980,0.011,61056.0,61055.0,0.002924]
["bitfinex","BTCUSD",1719589420398,0.011,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589420805,0.2512,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589421008,0.3622,61056.0,61055.0,0.002924]
["bitfinex","BTCUSD",1719589421984,0.3512,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589422426,0.3622,61056.0,61055.0,0.002924]
["bitfinex","BTCUSD",1719589423230,0.3512,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589423432,0.38632,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589423641,0.39732,61056.0,61055.0,0.002924]
["bitfinex","BTCUSD",1719589424876,0.3622,61056.0,61055.0,0.002924]
["bitfinex","BTCUSD",1719589425817,0.3512,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589426183,0.3622,61056.0,61055.0,0.002924]
["bitfinex","BTCUSD",1719589426385,0.3512,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589426591,0.39127288,61056.0,61055.0,0.001924]
["bitfinex","BTCUSD",1719589427226,0.40227288,61056.0,61055.0,0.002924]
["bitfinex","BTCUSD",1719589427432,0.122,61056.0,61055.0,0.002924]
["bitfinex","BTCUSD",1719589427625,0.022,61056.0,61055.0,0.002924]
["bitfinex","BTCUSD",1719589427832,0.122,61056.0,61055.0,0.002924]
["bitfinex","BTCUSD",1719589429536,0.128564,61056.0,61055.0,0.002924]
["bitfinex","BTCUSD",1719589432555,0.128564,61056.0,61055.0,0.00286249]
["bitfinex","BTCUSD",1719589433600,0.16806206,61056.0,61055.0,0.00286249]
["bitfinex","BTCUSD",1719589434210,0.128564,61056.0,61055.0,0.00286249]
["bitfinex","BTCUSD",1719589436072,0.028564,61056.0,61055.0,0.00286249]
["bitfinex","BTCUSD",1719589436292,0.128564,61056.0,61055.0,0.00286249]
["bitfinex","BTCUSD",1719589443819,1.52180198,61056.0,61055.0,0.00286249]
["bitfinex","BTCUSD",1719589444022,0.2,61054.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719589444228,1.20970998,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719589444412,1.82209555,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719589445030,2.06353216,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719589445231,1.84509555,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719589445373,2.00742926,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719589445833,1.06452355,61053.0,61052.0,0.001924]
["bitfinex","BTCUSD",1719589446163,1.06386899,61053.0,61052.0,0.001924]
["bitfinex","BTCUSD",1719589446370,1.12299514,61053.0,61052.0,0.001924]
["bitfinex","BTCUSD",1719589446872,1.13099514,61053.0,61052.0,0.00156804]
["bitfinex","BTCUSD",1719589447330,1.12299514,61053.0,61052.0,0.00056804]
["bitfinex","BTCUSD",1719589447477,0.2,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589447719,1.35876498,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589447922,1.51223496,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589448632,1.00690484,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719589448793,0.96983796,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719589450000,0.2,61048.0,61037.0,0.00917677]
["bitfinex","BTCUSD",1719589450220,0.2402,61040.0,61037.0,0.00917677]
["bitfinex","BTCUSD",1719589450454,0.1,61039.0,61037.0,0.00917677]
["bitfinex","BTCUSD",1719589450668,0.13935098,61039.0,61037.0,0.00917677]
["bitfinex","BTCUSD",1719589451089,0.13915385,61039.0,61037.0,0.00917677]
["bitfinex","BTCUSD",1719589451317,0.20986452,61039.0,61037.0,0.00917677]
["bitfinex","BTCUSD",1719589451546,0.20980814,61039.0,61037.0,0.00917677]
["bitfinex","BTCUSD",1719589451976,0.20980814,61039.0,61037.0,0.01017677]
["bitfinex","BTCUSD",1719589452189,0.20980814,61039.0,61037.0,0.00917677]
["bitfinex","BTCUSD",1719589453256,0.13909747,61039.0,61037.0,0.00917677]
["bitfinex","BTCUSD",1719589453475,0.13909747,61039.0,61038.0,0.1918]
["bitfinex","BTCUSD",1719589453711,0.15909747,61039.0,61038.0,0.1918]
["bitfinex","BTCUSD",1719589454390,0.10974649,61039.0,61038.0,0.1918]
["bitfinex","BTCUSD",1719589455272,0.11974649,61039.0,61038.0,0.1918]
["bitfinex","BTCUSD",1719589456114,0.10974649,61039.0,61038.0,0.1918]
["bitfinex","BTCUSD",1719589456325,0.11874649,61039.0,61038.0,0.1918]
["bitfinex","BTCUSD",1719589456776,0.10974649,61039.0,61038.0,0.1918]
["bitfinex","BTCUSD",1719589457198,0.11874649,61039.0,61038.0,0.1918]
["bitfinex","BTCUSD",1719589459814,0.11874649,61039.0,61037.0,0.00917677]
["bitfinex","BTCUSD",1719589460044,0.1,61038.0,61037.0,0.09727677]
["bitfinex","BTCUSD",1719589460275,0.019,61039.0,61037.0,0.09727677]
["bitfinex","BTCUSD",1719589460515,0.01,61039.0,61038.0,0.1011]
["bitfinex","BTCUSD",1719589460958,0.04400395,61039.0,61038.0,0.1011]
["bitfinex","BTCUSD",1719589461163,0.04400395,61039.0,61038.0,0.12104616]
["bitfinex","BTCUSD",1719589461386,0.018,61039.0,61038.0,0.40784616]
["bitfinex","BTCUSD",1719589461594,0.008,61039.0,61038.0,0.3879]
["bitfinex","BTCUSD",1719589461840,0.008,61039.0,61038.0,0.40784616]
["bitfinex","BTCUSD",1719589462235,0.02546676,61044.0,61038.0,0.21994616]
["bitfinex","BTCUSD",1719589462449,0.1656431,61049.0,61042.0,0.0886]
["bitfinex","BTCUSD",1719589462674,0.1,61048.0,61042.0,0.0886]
["bitfinex","BTCUSD",1719589462915,0.18130346,61048.0,61037.0,0.00917677]
["bitfinex","BTCUSD",1719589463152,0.1174,61037.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719589463374,0.58446763,61036.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719589463592,0.34422263,61036.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719589463828,0.2402,61033.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719589464033,0.57272124,61033.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719589465100,0.58672124,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719589465317,0.63626263,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719589465990,0.58672124,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719589466188,0.75239071,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719589466391,0.68220801,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719589467272,0.53053898,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719589467481,0.53053898,61033.0,61028.0,0.009229]
["bitfinex","BTCUSD",1719589467482,0.2,61031.0,61028.0,0.009229]
["bitfinex","BTCUSD",1719589467689,0.2,61031.0,61014.0,0.1109]
["bitfinex","BTCUSD",1719589467690,0.2,61026.0,61014.0,0.1109]
["bitfinex","BTCUSD",1719589467949,0.2402,61019.0,61010.0,0.1109]
["bitfinex","BTCUSD",1719589468159,0.2402,61011.0,61010.0,0.1109]
["bitfinex","BTCUSD",1719589468367,0.3402,61011.0,61010.0,0.1109]
["bitfinex","BTCUSD",1719589468568,0.42376139,61011.0,61010.0,0.1109]
["bitfinex","BTCUSD",1719589468782,0.3402,61011.0,61009.0,0.0874]
["bitfinex","BTCUSD",1719589468983,0.1,61010.0,61009.0,0.0874]
["bitfinex","BTCUSD",1719589469415,0.14954139,61010.0,61009.0,0.0874]
["bitfinex","BTCUSD",1719589469841,0.1,61010.0,61009.0,0.0874]
["bitfinex","BTCUSD",1719589470697,0.112,61010.0,61009.0,0.0874]
["bitfinex","BTCUSD",1719589471190,0.1,61010.0,61009.0,0.0874]
["bitfinex","BTCUSD",1719589471587,0.112,61010.0,61009.0,0.0874]
["bitfinex","BTCUSD",1719589471846,0.1,61010.0,61009.0,0.0874]
["bitfinex","BTCUSD",1719589472303,0.1,61010.0,61004.0,0.1018]
["bitfinex","BTCUSD",1719589472304,0.112,61010.0,61005.0,0.0839]
["bitfinex","BTCUSD",1719589472480,0.03402,61009.0,61005.0,0.0839]
["bitfinex","BTCUSD",1719589472837,0.112,61010.0,61005.0,0.0839]
["bitfinex","BTCUSD",1719589473077,0.1,61009.0,61005.0,0.0839]
["bitfinex","BTCUSD",1719589473492,0.1,61009.0,61005.0,0.10384616]
["bitfinex","BTCUSD",1719589473896,0.1,61009.0,61005.0,0.0839]
["bitfinex","BTCUSD",1719589474116,0.012,61010.0,61005.0,0.0839]
["bitfinex","BTCUSD",1719589474321,0.04722,61010.0,61005.0,0.0839]
["bitfinex","BTCUSD",1719589474523,0.011,61009.0,61005.0,0.0839]
["bitfinex","BTCUSD",1719589475027,0.021,61009.0,61005.0,0.0839]
["bitfinex","BTCUSD",1719589475222,0.01,61009.0,61005.0,0.10384616]
["bitfinex","BTCUSD",1719589475843,0.01,61009.0,61005.0,0.0839]
["bitfinex","BTCUSD",1719589477205,0.04710994,61015.0,61005.0,0.0839]
["bitfinex","BTCUSD",1719589477410,0.011,61009.0,61005.0,0.0839]
["bitfinex","BTCUSD",1719589477605,0.011,61009.0,61005.0,0.10384616]
["bitfinex","BTCUSD",1719589477837,0.011,61009.0,61005.0,0.0839]
["bitfinex","BTCUSD",1719589478113,0.16233898,61014.0,61005.0,0.10384616]
["bitfinex","BTCUSD",1719589478325,0.04422263,61018.0,61012.0,0.1957]
["bitfinex","BTCUSD",1719589478614,0.28442263,61029.0,61015.0,0.01994616]
["bitfinex","BTCUSD",1719589478914,0.2,61026.0,61018.0,0.1957]
["bitfinex","BTCUSD",1719589479113,0.36233898,61026.0,61018.0,0.1957]
["bitfinex","BTCUSD",1719589479329,0.07454322,61025.0,61018.0,0.1957]
["bitfinex","BTCUSD",1719589479879,0.17454322,61025.0,61018.0,0.1957]
["bitfinex","BTCUSD",1719589480733,0.109,61025.0,61018.0,0.1967]
["bitfinex","BTCUSD",1719589480951,0.009,61025.0,61021.0,0.01994616]
["bitfinex","BTCUSD",1719589481147,0.009,61025.0,61020.0,0.2]
["bitfinex","BTCUSD",1719589481357,0.009,61025.0,61021.0,0.01994616]
["bitfinex","BTCUSD",1719589481570,0.023,61025.0,61021.0,0.01994616]
["bitfinex","BTCUSD",1719589481910,0.009,61025.0,61021.0,0.01994616]
["bitfinex","BTCUSD",1719589482289,0.023,61025.0,61022.0,0.0843]
["bitfinex","BTCUSD",1719589482837,0.014,61025.0,61022.0,0.0843]
["bitfinex","BTCUSD",1719589483259,0.028,61025.0,61022.0,0.0843]
["bitfinex","BTCUSD",1719589483475,0.014,61025.0,61022.0,0.0843]
["bitfinex","BTCUSD",1719589484007,0.028,61025.0,61022.0,0.0853]
["bitfinex","BTCUSD",1719589485201,0.028,61025.0,61023.0,0.1097]
["bitfinex","BTCUSD",1719589485405,0.028,61025.0,61024.0,0.3908]
["bitfinex","BTCUSD",1719589485731,0.028,61025.0,61024.0,0.41074616]
["bitfinex","BTCUSD",1719589486148,0.014,61025.0,61024.0,0.41074616]
["bitfinex","BTCUSD",1719589486297,0.026,61025.0,61024.0,0.41074616]
["bitfinex","BTCUSD",1719589486695,0.012,61025.0,61024.0,0.41074616]
["bitfinex","BTCUSD",1719589486897,0.02513335,61030.0,61027.0,0.2]
["bitfinex","BTCUSD",1719589487097,0.04422263,61035.0,61027.0,0.2]
["bitfinex","BTCUSD",1719589487399,0.08130346,61033.0,61024.0,0.1918]
["bitfinex","BTCUSD",1719589487746,0.013,61025.0,61024.0,0.1908]
["bitfinex","BTCUSD",1719589487921,0.18130346,61033.0,61024.0,0.1908]
["bitfinex","BTCUSD",1719589488698,0.14888314,61035.0,61024.0,0.1908]
["bitfinex","BTCUSD",1719589488903,0.10624653,61035.0,61024.0,0.1908]
["bitfinex","BTCUSD",1719589489156,0.09224653,61035.0,61024.0,0.1908]
["bitfinex","BTCUSD",1719589489364,0.014,61030.0,61027.0,0.001]
["bitfinex","BTCUSD",1719589489952,0.09224653,61035.0,61024.0,0.1908]
["bitfinex","BTCUSD",1719589490153,0.10624653,61035.0,61024.0,0.1918]
["bitfinex","BTCUSD",1719589490354,0.04689512,61034.0,61024.0,0.1918]
["bitfinex","BTCUSD",1719589490579,0.013,61025.0,61024.0,0.1918]
["bitfinex","BTCUSD",1719589490776,0.013,61025.0,61024.0,0.1908]
["bitfinex","BTCUSD",1719589490942,0.014,61030.0,61027.0,0.001]
["bitfinex","BTCUSD",1719589492702,0.1,61034.0,61024.0,0.21074616]
["bitfinex","BTCUSD",1719589492910,0.012,61025.0,61024.0,0.21174616]
["bitfinex","BTCUSD",1719589493366,0.1,61034.0,61024.0,0.1908]
["bitfinex","BTCUSD",1719589493569,0.051075,61033.0,61024.0,0.1908]
["bitfinex","BTCUSD",1719589493719,0.014,61030.0,61027.0,0.001]
["bitfinex","BTCUSD",1719589494264,0.051075,61033.0,61024.0,0.21074616]
["bitfinex","BTCUSD",1719589494463,0.012,61025.0,61024.0,0.21174616]
["bitfinex","BTCUSD",1719589494825,0.012,61025.0,61024.0,0.1918]
["bitfinex","BTCUSD",1719589495232,0.012,61025.0,61024.0,0.0821]
["bitfinex","BTCUSD",1719589495947,0.16894653,61035.0,61024.0,0.0811]
["bitfinex","BTCUSD",1719589495948,0.1,61034.0,61024.0,0.0811]
["bitfinex","BTCUSD",1719589496162,0.30164445,61034.0,61024.0,0.0811]
["bitfinex","BTCUSD",1719589496337,0.014,61030.0,61027.0,0.001]
["bitfinex","BTCUSD",1719589496963,0.30164445,61034.0,61025.0,0.01994616]
["bitfinex","BTCUSD",1719589497888,0.31564445,61034.0,61024.0,0.0821]
["bitfinex","BTCUSD",1719589498149,0.08917444,61033.0,61024.0,0.0821]
["bitfinex","BTCUSD",1719589498335,0.014,61030.0,61024.0,0.0821]
["bitfinex","BTCUSD",1719589498554,0.1,61032.0,61024.0,0.0821]
["bitfinex","BTCUSD",1719589499129,0.1,61032.0,61024.0,0.0811]
["bitfinex","BTCUSD",1719589499309,0.1,61032.0,61025.0,0.01994616]
["bitfinex","BTCUSD",1719589499504,0.20317444,61033.0,61025.0,0.02094616]
["bitfinex","BTCUSD",1719589500227,0.20317444,61033.0,61024.0,0.0811]
["bitfinex","BTCUSD",1719589500428,0.014,61032.0,61024.0,0.0821]
["bitfinex","BTCUSD",1719589500658,0.114,61032.0,61026.0,0.01994616]
["bitfinex","BTCUSD",1719589501034,0.114,61032.0,61024.0,0.0821]
["bitfinex","BTCUSD",1719589501035,0.1,61032.0,61024.0,0.0811]
["bitfinex","BTCUSD",1719589501507,0.114,61032.0,61024.0,0.0811]
["bitfinex","BTCUSD",1719589501715,0.1,61033.0,61024.0,0.0811]
["bitfinex","BTCUSD",1719589501934,0.1,61033.0,61025.0,0.01994616]
["bitfinex","BTCUSD",1719589502147,0.014,61032.0,61025.0,0.01994616]
["bitfinex","BTCUSD",1719589502353,0.014,61032.0,61024.0,0.0811]
["bitfinex","BTCUSD",1719589502354,4.414e-05,61025.0,61024.0,0.0811]
["bitfinex","BTCUSD",1719589502774,4.414e-05,61025.0,61022.0,0.0819]
["bitfinex","BTCUSD",1719589503404,4.414e-05,61025.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719589503405,0.2402,61023.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719589503618,0.40253898,61023.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719589503852,0.1,61022.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719589504912,0.16233898,61021.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719589505116,0.17468058,61020.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719589505318,0.16233898,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719589505526,0.26233898,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719589506603,0.26233898,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719589506604,0.52534161,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719589506812,0.52534161,61019.0,61016.0,0.476]
["bitfinex","BTCUSD",1719589506813,0.84868583,61019.0,61016.0,0.476]
["bitfinex","BTCUSD",1719589506985,0.64290583,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1719589507189,0.64290583,61019.0,61016.0,0.476]
["bitfinex","BTCUSD",1719589507190,0.82328163,61018.0,61016.0,0.476]
["bitfinex","BTCUSD",1719589507398,0.1,61017.0,61016.0,0.5603]
["bitfinex","BTCUSD",1719589507634,0.1,61017.0,61016.0,0.20524616]
["bitfinex","BTCUSD",1719589508610,0.02522662,61025.0,61018.0,0.01994616]
["bitfinex","BTCUSD",1719589508812,0.014,61019.0,61017.0,0.01994616]
["bitfinex","BTCUSD",1719589509039,0.014,61019.0,61017.0,0.00994616]
["bitfinex","BTCUSD",1719589509265,0.02518248,61025.0,61017.0,0.01994616]
["bitfinex","BTCUSD",1719589509582,0.011,61017.0,61016.0,0.1853]
["bitfinex","BTCUSD",1719589509786,0.03251825,61025.0,61016.0,0.1853]
["bitfinex","BTCUSD",1719589509990,0.014,61017.0,61016.0,0.1863]
["bitfinex","BTCUSD",1719589510619,0.1,61027.0,61016.0,0.1853]
["bitfinex","BTCUSD",1719589510827,0.23806538,61026.0,61016.0,0.1853]
["bitfinex","BTCUSD",1719589511051,0.1,61025.0,61016.0,0.1853]
["bitfinex","BTCUSD",1719589511200,0.01,61017.0,61016.0,0.1863]
["bitfinex","BTCUSD",1719589511757,0.1,61025.0,61019.0,0.102]
["bitfinex","BTCUSD",1719589511928,0.1,61025.0,61020.0,0.0818]
["bitfinex","BTCUSD",1719589512135,0.1,61032.0,61023.0,0.01994616]
["bitfinex","BTCUSD",1719589512333,0.0441393,61035.0,61027.0,0.01994616]
["bitfinex","BTCUSD",1719589512537,0.0885,61040.0,61028.0,0.1908]
["bitfinex","BTCUSD",1719589512739,0.16233898,61038.0,61028.0,0.1908]
["bitfinex","BTCUSD",1719589512917,0.40253898,61038.0,61028.0,0.1908]
["bitfinex","BTCUSD",1719589513116,0.16568604,61033.0,61028.0,0.1908]
["bitfinex","BTCUSD",1719589513320,0.40253898,61038.0,61028.0,0.1908]
["bitfinex","BTCUSD",1719589513522,0.05603809,61039.0,61029.0,0.1037]
["bitfinex","BTCUSD",1719589513523,0.16567149,61035.0,61029.0,0.1037]
["bitfinex","BTCUSD",1719589513730,0.16567149,61035.0,61033.0,0.0806]
["bitfinex","BTCUSD",1719589514097,0.16567149,61036.0,61033.0,0.0806]
["bitfinex","BTCUSD",1719589514518,0.1,61035.0,61033.0,0.0806]
["bitfinex","BTCUSD",1719589514881,0.27967149,61035.0,61033.0,0.0806]
["bitfinex","BTCUSD",1719589515095,0.16567149,61034.0,61033.0,0.0806]
["bitfinex","BTCUSD",1719589515301,0.1,61034.0,61033.0,0.0806]
["bitfinex","BTCUSD",1719589515507,0.26567149,61034.0,61033.0,0.0806]
["bitfinex","BTCUSD",1719589515711,0.26567149,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589516190,0.26565652,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589517577,0.26565652,61034.0,61033.0,0.0806]
["bitfinex","BTCUSD",1719589518025,0.29165652,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589518676,0.27865652,61034.0,61033.0,0.0806]
["bitfinex","BTCUSD",1719589519183,0.12784,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589519591,0.11384,61034.0,61033.0,0.0806]
["bitfinex","BTCUSD",1719589519769,0.11384,61034.0,61033.0,0.10054616]
["bitfinex","BTCUSD",1719589519975,0.11384,61034.0,61033.0,0.1846]
["bitfinex","BTCUSD",1719589519976,0.00084,61034.0,61033.0,0.1846]
["bitfinex","BTCUSD",1719589520172,0.00084,61034.0,61033.0,0.20454616]
["bitfinex","BTCUSD",1719589520465,0.01484,61034.0,61033.0,0.40454616]
["bitfinex","BTCUSD",1719589520643,0.00084,61034.0,61033.0,0.3846]
["bitfinex","BTCUSD",1719589521008,0.02684,61034.0,61033.0,0.3856]
["bitfinex","BTCUSD",1719589521210,0.01284,61034.0,61033.0,0.3856]
["bitfinex","BTCUSD",1719589521410,0.00084,61034.0,61033.0,0.40454616]
["bitfinex","BTCUSD",1719589521647,0.01184,61034.0,61033.0,0.40454616]
["bitfinex","BTCUSD",1719589521868,0.02184,61034.0,61033.0,0.40554616]
["bitfinex","BTCUSD",1719589522087,0.02184,61034.0,61033.0,0.3856]
["bitfinex","BTCUSD",1719589522088,0.01084,61034.0,61033.0,0.3856]
["bitfinex","BTCUSD",1719589522384,0.01084,61034.0,61033.0,0.1856]
["bitfinex","BTCUSD",1719589522589,0.00084,61034.0,61033.0,0.1846]
["bitfinex","BTCUSD",1719589522782,0.00284,61034.0,61033.0,0.1846]
["bitfinex","BTCUSD",1719589523482,0.00584,61034.0,61033.0,0.1846]
["bitfinex","BTCUSD",1719589524415,0.10584,61034.0,61033.0,0.1846]
["bitfinex","BTCUSD",1719589525627,0.00584,61034.0,61033.0,0.1846]
["bitfinex","BTCUSD",1719589528150,0.00584,61034.0,61033.0,0.20454616]
["bitfinex","BTCUSD",1719589528321,0.00584,61034.0,61033.0,0.1846]
["bitfinex","BTCUSD",1719589530804,0.00084,61034.0,61033.0,0.1846]
["bitfinex","BTCUSD",1719589531014,0.01784,61034.0,61033.0,0.1856]
["bitfinex","BTCUSD",1719589531443,0.00884,61034.0,61033.0,0.1856]
["bitfinex","BTCUSD",1719589531645,0.00984,61034.0,61033.0,0.1846]
["bitfinex","BTCUSD",1719589531883,0.00884,61034.0,61033.0,0.1856]
["bitfinex","BTCUSD",1719589532394,0.01784,61034.0,61033.0,0.1856]
["bitfinex","BTCUSD",1719589532603,0.00984,61034.0,61033.0,0.1846]
["bitfinex","BTCUSD",1719589533965,0.01784,61034.0,61033.0,0.1856]
["bitfinex","BTCUSD",1719589537592,0.01784,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589539350,0.18360148,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589539535,0.28360081,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589540016,0.11784,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589540226,0.28359456,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589541192,0.28359942,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589542139,0.28359836,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589542341,0.11784,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589542589,0.18359947,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589542801,0.11784,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589543152,0.28359901,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589543311,0.11784,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589543881,0.01784,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589544080,0.11784,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589544314,0.28359457,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589544521,0.11784,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589545250,0.28359351,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589546499,0.11784,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589546700,0.18360435,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589546905,0.11784,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589547106,0.28360806,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589547364,0.11784,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589547973,0.11784,61034.0,61033.0,0.10154616]
["bitfinex","BTCUSD",1719589547974,0.28360539,61034.0,61033.0,0.10154616]
["bitfinex","BTCUSD",1719589548183,0.28360539,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589549362,0.11784,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589549786,0.28360539,61034.0,61033.0,0.0816]
["bitfinex","BTCUSD",1719589549990,0.28360539,61034.0,61033.0,0.41004616]
["bitfinex","BTCUSD",1719589550194,0.01784,61034.0,61033.0,0.58238514]
["bitfinex","BTCUSD",1719589550567,0.00084,61039.0,61038.0,0.22994616]
["bitfinex","BTCUSD",1719589550769,0.00084,61039.0,61038.0,0.58548514]
["bitfinex","BTCUSD",1719589552424,0.00084,61039.0,61038.0,0.58948514]
["bitfinex","BTCUSD",1719589552988,0.00084,61039.0,61038.0,0.57948514]
["bitfinex","BTCUSD",1719589554190,0.00084,61039.0,61038.0,0.57548514]
["bitfinex","BTCUSD",1719589554420,0.00084,61039.0,61038.0,0.21314616]
["bitfinex","BTCUSD",1719589554626,0.16667646,61039.0,61038.0,0.21514616]
["bitfinex","BTCUSD",1719589554833,0.10084,61039.0,61038.0,0.41514616]
["bitfinex","BTCUSD",1719589555036,0.10084,61039.0,61038.0,0.41814616]
["bitfinex","BTCUSD",1719589555214,0.10084,61039.0,61038.0,0.41314616]
["bitfinex","BTCUSD",1719589555448,0.10084,61039.0,61038.0,0.41814616]
["bitfinex","BTCUSD",1719589555648,0.10284,61039.0,61038.0,0.41814616]
["bitfinex","BTCUSD",1719589556049,0.00284,61039.0,61038.0,0.41314616]
["bitfinex","BTCUSD",1719589557753,0.00484,61039.0,61038.0,0.41314616]
["bitfinex","BTCUSD",1719589558555,0.00484,61039.0,61036.0,0.0857]
["bitfinex","BTCUSD",1719589558862,0.05194,61039.0,61033.0,0.01994616]
["bitfinex","BTCUSD",1719589559058,0.15194,61039.0,61032.0,0.21594616]
["bitfinex","BTCUSD",1719589559467,0.14794,61039.0,61032.0,0.21594616]
["bitfinex","BTCUSD",1719589559875,0.14894,61039.0,61032.0,0.21594616]
["bitfinex","BTCUSD",1719589560273,0.14794,61039.0,61032.0,0.21594616]
["bitfinex","BTCUSD",1719589561208,0.14894,61039.0,61032.0,0.21594616]
["bitfinex","BTCUSD",1719589561777,0.15094,61039.0,61032.0,0.21594616]
["bitfinex","BTCUSD",1719589561987,0.14794,61039.0,61032.0,0.21594616]
["bitfinex","BTCUSD",1719589562187,0.14794,61039.0,61033.0,0.01994616]
["bitfinex","BTCUSD",1719589562546,0.10084,61039.0,61035.0,0.01994616]
["bitfinex","BTCUSD",1719589562747,0.00041465,61039.0,61035.0,0.01994616]
["bitfinex","BTCUSD",1719589562893,0.01341465,61039.0,61035.0,0.01994616]
["bitfinex","BTCUSD",1719589563097,0.02441465,61039.0,61035.0,0.01994616]
["bitfinex","BTCUSD",1719589564100,0.01141465,61039.0,61038.0,0.01994616]
["bitfinex","BTCUSD",1719589564324,0.00041465,61039.0,61038.0,0.40784616]
["bitfinex","BTCUSD",1719589564525,0.00041465,61039.0,61038.0,0.3879]
["bitfinex","BTCUSD",1719589564730,0.01141465,61039.0,61038.0,0.3879]
["bitfinex","BTCUSD",1719589564931,0.01141465,61039.0,61038.0,0.40784616]
["bitfinex","BTCUSD",1719589565133,0.00041465,61039.0,61038.0,0.40784616]
["bitfinex","BTCUSD",1719589565515,0.01041465,61039.0,61038.0,0.40884616]
["bitfinex","BTCUSD",1719589565737,0.02341465,61039.0,61038.0,0.40884616]
["bitfinex","BTCUSD",1719589565939,0.18941443,61039.0,61038.0,0.40784616]
["bitfinex","BTCUSD",1719589566139,0.10041465,61039.0,61038.0,0.40784616]
["bitfinex","BTCUSD",1719589566578,0.10541465,61039.0,61038.0,0.40784616]
["bitfinex","BTCUSD",1719589566933,0.10541465,61039.0,61038.0,0.0821]
["bitfinex","BTCUSD",1719589567708,0.10941465,61039.0,61038.0,0.0821]
["bitfinex","BTCUSD",1719589568542,0.00941465,61039.0,61038.0,0.30204616]
["bitfinex","BTCUSD",1719589570523,0.00941465,61039.0,61038.0,0.2821]
["bitfinex","BTCUSD",1719589571589,0.00941465,61039.0,61038.0,0.30204616]
["bitfinex","BTCUSD",1719589571851,0.00941465,61039.0,61038.0,0.58028514]
["bitfinex","BTCUSD",1719589573032,0.23120835,61054.0,61049.0,0.00994616]
["bitfinex","BTCUSD",1719589573236,0.2998,61058.0,61049.0,0.01994616]
["bitfinex","BTCUSD",1719589573442,0.0998,61058.0,61049.0,0.01994616]
["bitfinex","BTCUSD",1719589573679,0.06564,61056.0,61047.0,0.0842]
["bitfinex","BTCUSD",1719589573885,0.02489045,61056.0,61047.0,0.0842]
["bitfinex","BTCUSD",1719589573998,0.165438,61058.0,61047.0,0.0842]
["bitfinex","BTCUSD",1719589574245,0.165438,61058.0,61055.0,0.01994616]
["bitfinex","BTCUSD",1719589574447,0.014,61056.0,61055.0,0.01994616]
["bitfinex","BTCUSD",1719589574649,0.0296963,61062.0,61051.0,0.2]
["bitfinex","BTCUSD",1719589574888,0.2,61063.0,61055.0,0.01994616]
["bitfinex","BTCUSD",1719589575087,0.1,61058.0,61051.0,0.2]
["bitfinex","BTCUSD",1719589575665,0.112,61058.0,61051.0,0.2]
["bitfinex","BTCUSD",1719589576073,0.1,61058.0,61051.0,0.2]
["bitfinex","BTCUSD",1719589576268,0.1469,61055.0,61047.0,0.02094616]
["bitfinex","BTCUSD",1719589576527,0.3402,61054.0,61049.0,0.01994616]
["bitfinex","BTCUSD",1719589576859,0.3402,61054.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589577062,0.3402,61054.0,61046.0,0.0862]
["bitfinex","BTCUSD",1719589577263,0.3402,61054.0,61046.0,0.10614616]
["bitfinex","BTCUSD",1719589577459,0.3402,61054.0,61047.0,0.001]
["bitfinex","BTCUSD",1719589577691,0.3402,61054.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589578093,0.3402,61054.0,61047.0,0.02094616]
["bitfinex","BTCUSD",1719589578433,0.3402,61054.0,61047.0,0.01994616]
["bitfinex","BTCUSD",1719589578633,0.3492,61054.0,61046.0,0.0872]
["bitfinex","BTCUSD",1719589578837,0.3492,61054.0,61047.0,0.01994616]
["bitfinex","BTCUSD",1719589579143,0.3402,61054.0,61047.0,0.01994616]
["bitfinex","BTCUSD",1719589579387,0.3402,61054.0,61049.0,0.01994616]
["bitfinex","BTCUSD",1719589579553,0.3492,61054.0,61049.0,0.01994616]
["bitfinex","BTCUSD",1719589579773,0.3492,61054.0,61047.0,0.001]
["bitfinex","BTCUSD",1719589580123,0.3592,61054.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589580304,0.3492,61054.0,61047.0,0.001]
["bitfinex","BTCUSD",1719589580731,0.3592,61054.0,61049.0,0.001]
["bitfinex","BTCUSD",1719589580932,0.3592,61054.0,61046.0,0.10614616]
["bitfinex","BTCUSD",1719589580933,0.3402,61054.0,61046.0,0.10614616]
["bitfinex","BTCUSD",1719589581159,0.3402,61054.0,61049.0,0.001]
["bitfinex","BTCUSD",1719589581160,0.3492,61054.0,61049.0,0.001]
["bitfinex","BTCUSD",1719589581359,0.3592,61054.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589581561,0.3492,61054.0,61049.0,0.001]
["bitfinex","BTCUSD",1719589581976,0.24184634,61053.0,61049.0,0.001]
["bitfinex","BTCUSD",1719589582153,0.1,61052.0,61049.0,0.001]
["bitfinex","BTCUSD",1719589583522,0.1,61052.0,61045.0,0.01994616]
["bitfinex","BTCUSD",1719589583727,0.1,61053.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589584244,0.1,61053.0,61045.0,0.01994616]
["bitfinex","BTCUSD",1719589584428,0.007,61052.0,61049.0,0.002]
["bitfinex","BTCUSD",1719589584589,0.007,61052.0,61049.0,0.001]
["bitfinex","BTCUSD",1719589585165,0.007,61052.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589585368,0.108,61053.0,61049.0,0.001]
["bitfinex","BTCUSD",1719589585512,0.1,61053.0,61044.0,0.01994616]
["bitfinex","BTCUSD",1719589585696,0.34188301,61053.0,61044.0,0.01994616]
["bitfinex","BTCUSD",1719589585895,0.34188301,61053.0,61044.0,0.01988113]
["bitfinex","BTCUSD",1719589586091,0.1,61053.0,61044.0,0.01988113]
["bitfinex","BTCUSD",1719589586293,0.1,61053.0,61046.0,0.01988113]
["bitfinex","BTCUSD",1719589586493,0.108,61053.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589587520,0.007,61052.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589587752,0.108,61053.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589588010,0.108,61053.0,61051.0,0.002]
["bitfinex","BTCUSD",1719589588258,0.116,61053.0,61051.0,0.002]
["bitfinex","BTCUSD",1719589589213,0.35791987,61053.0,61051.0,0.002]
["bitfinex","BTCUSD",1719589589342,0.35791987,61053.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589589547,0.34991987,61053.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589589729,0.35791987,61053.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589589934,0.35796595,61053.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589590144,0.116,61053.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589590379,0.008,61053.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589590589,0.1,61052.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589590800,0.008,61053.0,61051.0,0.001]
["bitfinex","BTCUSD",1719589592457,0.008,61053.0,61051.0,0.002]
["bitfinex","BTCUSD",1719589592458,0.016,61053.0,61051.0,0.002]
["bitfinex","BTCUSD",1719589594085,0.08130346,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1719589594235,0.016,61053.0,61051.0,0.002]
["bitfinex","BTCUSD",1719589594851,0.016,61053.0,61052.0,0.0795]
["bitfinex","BTCUSD",1719589595477,0.116,61053.0,61052.0,0.0795]
["bitfinex","BTCUSD",1719589595676,0.00084,61054.0,61052.0,0.09938113]
["bitfinex","BTCUSD",1719589595898,0.00084,61054.0,61053.0,0.1015]
["bitfinex","BTCUSD",1719589597830,0.01084,61054.0,61053.0,0.12238113]
["bitfinex","BTCUSD",1719589598208,0.01084,61054.0,61053.0,0.5774957]
["bitfinex","BTCUSD",1719589598590,0.01084,61054.0,61053.0,0.57422011]
["bitfinex","BTCUSD",1719589599523,0.00084,61065.0,61064.0,0.21988113]
["bitfinex","BTCUSD",1719589599734,0.00084,61065.0,61064.0,0.57702011]
["bitfinex","BTCUSD",1719589600581,0.00084,61065.0,61064.0,0.54713898]
["bitfinex","BTCUSD",1719589601037,0.00078052,61065.0,61064.0,0.54713898]
["bitfinex","BTCUSD",1719589601240,0.00078052,61065.0,61064.0,0.55113898]
["bitfinex","BTCUSD",1719589601786,0.00078052,61065.0,61064.0,0.66102011]
["bitfinex","BTCUSD",1719589602214,0.24203912,61085.0,61079.0,0.01988113]
["bitfinex","BTCUSD",1719589602215,0.065609,61085.0,61079.0,0.01988113]
["bitfinex","BTCUSD",1719589602416,0.16561395,61083.0,61076.0,0.3861]
["bitfinex","BTCUSD",1719589602624,0.16561395,61085.0,61076.0,0.3861]
["bitfinex","BTCUSD",1719589602813,0.16561395,61084.0,61082.0,0.01988113]
["bitfinex","BTCUSD",1719589603028,0.065604,61089.0,61083.0,0.01988113]
["bitfinex","BTCUSD",1719589603029,0.16561395,61085.0,61083.0,0.01988113]
["bitfinex","BTCUSD",1719589603232,0.16561395,61085.0,61084.0,0.01988113]
["bitfinex","BTCUSD",1719589603446,0.0084,61087.0,61083.0,0.2]
["bitfinex","BTCUSD",1719589603973,0.007,61085.0,61083.0,0.2]
["bitfinex","BTCUSD",1719589604387,0.0084,61087.0,61083.0,0.2]
["bitfinex","BTCUSD",1719589604592,0.0084,61087.0,61084.0,0.0804]
["bitfinex","BTCUSD",1719589605204,0.0084,61087.0,61084.0,0.10028113]
["bitfinex","BTCUSD",1719589605404,0.0084,61087.0,61084.0,0.0804]
["bitfinex","BTCUSD",1719589605676,0.0084,61087.0,61084.0,0.10028113]
["bitfinex","BTCUSD",1719589606075,0.0134,61087.0,61084.0,0.10028113]
["bitfinex","BTCUSD",1719589606423,0.0084,61087.0,61084.0,0.10028113]
["bitfinex","BTCUSD",1719589607202,0.0094,61087.0,61084.0,0.10028113]
["bitfinex","BTCUSD",1719589607611,0.0094,61087.0,61083.0,0.2]
["bitfinex","BTCUSD",1719589607814,0.2402,61086.0,61080.0,0.21988113]
["bitfinex","BTCUSD",1719589608007,0.2402,61081.0,61076.0,0.0853]
["bitfinex","BTCUSD",1719589608222,0.1,61080.0,61077.0,0.2]
["bitfinex","BTCUSD",1719589609796,0.1,61080.0,61077.0,0.22788113]
["bitfinex","BTCUSD",1719589610441,0.1,61080.0,61077.0,0.208]
["bitfinex","BTCUSD",1719589610655,0.1,61080.0,61077.0,0.008]
["bitfinex","BTCUSD",1719589611378,0.101,61080.0,61077.0,0.015]
["bitfinex","BTCUSD",1719589612233,0.101,61080.0,61077.0,0.03488113]
["bitfinex","BTCUSD",1719589612643,0.101,61080.0,61077.0,0.015]
["bitfinex","BTCUSD",1719589613221,0.001,61080.0,61077.0,0.015]
["bitfinex","BTCUSD",1719589616394,0.001,61080.0,61077.0,0.03488113]
["bitfinex","BTCUSD",1719589616723,0.001,61080.0,61077.0,0.015]
["bitfinex","BTCUSD",1719589617696,0.001,61080.0,61077.0,0.03488113]
["bitfinex","BTCUSD",1719589617896,0.001,61080.0,61077.0,0.015]
["bitfinex","BTCUSD",1719589618577,0.00184,61080.0,61077.0,0.015]
["bitfinex","BTCUSD",1719589619784,0.00184,61080.0,61077.0,0.03488113]
["bitfinex","BTCUSD",1719589619982,0.00184,61080.0,61077.0,0.12098113]
["bitfinex","BTCUSD",1719589620185,0.00184,61080.0,61078.0,0.01988113]
["bitfinex","BTCUSD",1719589620388,0.00184,61080.0,61077.0,0.12098113]
["bitfinex","BTCUSD",1719589620834,0.00084,61080.0,61077.0,0.11398113]
["bitfinex","BTCUSD",1719589621066,0.00084,61080.0,61078.0,0.01988113]
["bitfinex","BTCUSD",1719589621261,0.00484,61080.0,61078.0,0.01988113]
["bitfinex","BTCUSD",1719589621827,0.00884,61080.0,61078.0,0.01988113]
["bitfinex","BTCUSD",1719589622051,0.00884,61080.0,61077.0,0.0861]
["bitfinex","BTCUSD",1719589622492,0.00884,61080.0,61078.0,0.001]
["bitfinex","BTCUSD",1719589623149,0.00084,61080.0,61077.0,0.10598113]
["bitfinex","BTCUSD",1719589623357,0.00084,61080.0,61077.0,0.0861]
["bitfinex","BTCUSD",1719589623558,0.00484,61080.0,61077.0,0.10598113]
["bitfinex","BTCUSD",1719589623764,0.00484,61080.0,61077.0,0.0861]
["bitfinex","BTCUSD",1719589624216,0.00484,61080.0,61078.0,0.01988113]
["bitfinex","BTCUSD",1719589624428,0.00084,61080.0,61079.0,0.12458113]
["bitfinex","BTCUSD",1719589624629,0.00084,61080.0,61079.0,0.32458113]
["bitfinex","BTCUSD",1719589625043,0.00084,61080.0,61079.0,0.40738113]
["bitfinex","BTCUSD",1719589625706,0.24104,61092.0,61091.0,0.20994616]
["bitfinex","BTCUSD",1719589625707,0.00084,61092.0,61091.0,0.20994616]
["bitfinex","BTCUSD",1719589625907,0.00084,61092.0,61091.0,0.75509657]
["bitfinex","BTCUSD",1719589626137,0.00084,61092.0,61091.0,0.67379311]
["bitfinex","BTCUSD",1719589627036,0.00084,61092.0,61091.0,0.41818113]
["bitfinex","BTCUSD",1719589628063,0.00084,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589628237,0.00584,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719589628471,0.343787,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589628673,0.54549416,61092.0,61080.0,0.2]
["bitfinex","BTCUSD",1719589628864,0.20254716,61092.0,61091.0,0.007]
["bitfinex","BTCUSD",1719589629100,0.540846,61092.0,61091.0,0.006]
["bitfinex","BTCUSD",1719589629303,0.34204,61092.0,61091.0,0.006]
["bitfinex","BTCUSD",1719589629473,0.34404,61092.0,61091.0,0.006]
["bitfinex","BTCUSD",1719589629674,0.34204,61092.0,61091.0,0.006]
["bitfinex","BTCUSD",1719589630143,0.62240598,61092.0,61091.0,0.006]
["bitfinex","BTCUSD",1719589630261,0.71994558,61092.0,61091.0,0.006]
["bitfinex","BTCUSD",1719589630463,0.71894558,61092.0,61078.0,0.476]
["bitfinex","BTCUSD",1719589630665,0.2402,61086.0,61079.0,0.48811044]
["bitfinex","BTCUSD",1719589631052,0.1,61085.0,61078.0,0.476]
["bitfinex","BTCUSD",1719589631804,0.1,61085.0,61078.0,0.477]
["bitfinex","BTCUSD",1719589632044,0.1,61085.0,61078.0,0.476]
["bitfinex","BTCUSD",1719589632257,0.08625523,61086.0,61078.0,0.476]
["bitfinex","BTCUSD",1719589632460,0.005,61085.0,61078.0,0.478]
["bitfinex","BTCUSD",1719589632836,0.005,61085.0,61078.0,0.002]
["bitfinex","BTCUSD",1719589632837,0.2402,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1719589633038,0.3402,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1719589634018,0.3402,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1719589634369,0.3402,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1719589634757,0.3402,61079.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589634972,0.13707818,61078.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589635576,0.13707818,61078.0,61074.0,0.01988113]
["bitfinex","BTCUSD",1719589635577,0.1,61078.0,61074.0,0.01988113]
["bitfinex","BTCUSD",1719589635777,0.1,61078.0,61073.0,0.1961]
["bitfinex","BTCUSD",1719589635778,0.1,61078.0,61075.0,0.2]
["bitfinex","BTCUSD",1719589636001,0.1,61083.0,61075.0,0.2]
["bitfinex","BTCUSD",1719589636176,0.1,61083.0,61078.0,0.001]
["bitfinex","BTCUSD",1719589637394,0.1,61083.0,61082.0,0.40908113]
["bitfinex","BTCUSD",1719589637597,0.1,61090.0,61085.0,0.01988113]
["bitfinex","BTCUSD",1719589637795,0.1,61090.0,61084.0,0.01988113]
["bitfinex","BTCUSD",1719589638005,0.03121428,61092.0,61082.0,0.3892]
["bitfinex","BTCUSD",1719589638210,0.03121428,61092.0,61085.0,0.2]
["bitfinex","BTCUSD",1719589638418,0.00084,61092.0,61083.0,0.2]
["bitfinex","BTCUSD",1719589638636,0.00084,61092.0,61082.0,0.1892]
["bitfinex","BTCUSD",1719589638637,0.2402,61091.0,61081.0,0.2]
["bitfinex","BTCUSD",1719589638839,0.112,61090.0,61085.0,0.001]
["bitfinex","BTCUSD",1719589638991,0.123,61090.0,61085.0,0.001]
["bitfinex","BTCUSD",1719589639391,0.123,61090.0,61081.0,0.2]
["bitfinex","BTCUSD",1719589639596,0.1,61090.0,61081.0,0.2]
["bitfinex","BTCUSD",1719589640509,0.1,61090.0,61082.0,0.01988113]
["bitfinex","BTCUSD",1719589640676,0.00084,61092.0,61083.0,0.01988113]
["bitfinex","BTCUSD",1719589641260,0.00084,61092.0,61087.0,0.1905]
["bitfinex","BTCUSD",1719589641625,0.013,61091.0,61087.0,0.1905]
["bitfinex","BTCUSD",1719589642284,0.00984,61092.0,61087.0,0.1905]
["bitfinex","BTCUSD",1719589642438,0.00084,61092.0,61087.0,0.1905]
["bitfinex","BTCUSD",1719589642637,0.01484,61092.0,61087.0,0.1905]
["bitfinex","BTCUSD",1719589642884,0.009,61091.0,61087.0,0.1915]
["bitfinex","BTCUSD",1719589643492,0.017,61091.0,61087.0,0.1915]
["bitfinex","BTCUSD",1719589644131,0.008,61091.0,61087.0,0.1905]
["bitfinex","BTCUSD",1719589644459,0.008,61091.0,61087.0,0.1915]
["bitfinex","BTCUSD",1719589644804,0.008,61091.0,61090.0,0.21988113]
["bitfinex","BTCUSD",1719589644981,0.008,61091.0,61090.0,0.39508113]
["bitfinex","BTCUSD",1719589645189,0.016,61091.0,61090.0,0.39508113]
["bitfinex","BTCUSD",1719589645805,0.008,61091.0,61090.0,0.39508113]
["bitfinex","BTCUSD",1719589646010,0.00084,61092.0,61091.0,0.21988113]
["bitfinex","BTCUSD",1719589646217,0.00084,61092.0,61091.0,0.22315453]
["bitfinex","BTCUSD",1719589647694,0.00084,61092.0,61091.0,0.2032734]
["bitfinex","BTCUSD",1719589647883,0.00084,61092.0,61091.0,0.22315453]
["bitfinex","BTCUSD",1719589648063,0.00784,61092.0,61091.0,0.22415453]
["bitfinex","BTCUSD",1719589648640,0.00784,61092.0,61091.0,0.2042734]
["bitfinex","BTCUSD",1719589649755,0.01484,61092.0,61091.0,0.22515453]
["bitfinex","BTCUSD",1719589650790,0.01484,61092.0,61091.0,0.2052734]
["bitfinex","BTCUSD",1719589651192,0.01484,61092.0,61091.0,0.22515453]
["bitfinex","BTCUSD",1719589651806,0.01484,61092.0,61091.0,0.58019351]
["bitfinex","BTCUSD",1719589652660,0.00784,61092.0,61091.0,0.57919351]
["bitfinex","BTCUSD",1719589653089,0.00784,61092.0,61091.0,0.58419351]
["bitfinex","BTCUSD",1719589653469,0.00784,61092.0,61091.0,0.56919351]
["bitfinex","BTCUSD",1719589653899,0.00184,61092.0,61091.0,0.56992011]
["bitfinex","BTCUSD",1719589654104,0.00184,61092.0,61091.0,0.55003898]
["bitfinex","BTCUSD",1719589654275,0.00284,61092.0,61091.0,0.56203898]
["bitfinex","BTCUSD",1719589654473,0.00184,61092.0,61091.0,0.55003898]
["bitfinex","BTCUSD",1719589654878,0.00284,61092.0,61091.0,0.23788113]
["bitfinex","BTCUSD",1719589662948,0.00284,61092.0,61091.0,0.23788113]
["bitfinex","BTCUSD",1719589663723,0.00284,61092.0,61091.0,0.218]
["bitfinex","BTCUSD",1719589663927,0.00284,61092.0,61091.0,0.018]
["bitfinex","BTCUSD",1719589664105,0.00284,61092.0,61091.0,0.218]
["bitfinex","BTCUSD",1719589664512,0.00284,61092.0,61091.0,0.23788113]
["bitfinex","BTCUSD",1719589669051,0.00284,61092.0,61091.0,0.018]
["bitfinex","BTCUSD",1719589669254,0.25305323,61092.0,61091.0,0.018]
["bitfinex","BTCUSD",1719589669430,0.21204,61092.0,61091.0,0.018]
["bitfinex","BTCUSD",1719589670289,0.21104,61092.0,61091.0,0.013]
["bitfinex","BTCUSD",1719589670615,0.15713555,61092.0,61091.0,0.006]
["bitfinex","BTCUSD",1719589670820,0.40417453,61092.0,61091.0,0.006]
["bitfinex","BTCUSD",1719589671064,0.40417453,61092.0,61091.0,0.012]
["bitfinex","BTCUSD",1719589671466,0.40417453,61092.0,61091.0,0.006]
["bitfinex","BTCUSD",1719589671691,0.40417453,61092.0,61091.0,0.007]
["bitfinex","BTCUSD",1719589671891,0.41017453,61092.0,61091.0,0.007]
["bitfinex","BTCUSD",1719589672070,0.40417453,61092.0,61091.0,0.006]
["bitfinex","BTCUSD",1719589672419,0.41117453,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589672994,0.41717453,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589673206,0.25483555,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589673385,0.24883555,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589673565,0.13963555,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589673766,0.02284,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589675882,0.12764,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589676196,0.22764,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589679229,0.12284,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589679383,0.02284,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589679583,0.12284,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589680598,0.12284,61092.0,61090.0,0.08]
["bitfinex","BTCUSD",1719589680804,0.01484,61092.0,61091.0,0.01988113]
["bitfinex","BTCUSD",1719589680964,0.01484,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589680965,0.00884,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719589681169,0.00884,61092.0,61091.0,0.279]
["bitfinex","BTCUSD",1719589681388,0.17452175,61092.0,61091.0,0.279]
["bitfinex","BTCUSD",1719589681593,0.27452175,61092.0,61091.0,0.279]
["bitfinex","BTCUSD",1719589681803,0.10084,61092.0,61091.0,0.278]
["bitfinex","BTCUSD",1719589682203,0.10584,61092.0,61091.0,0.278]
["bitfinex","BTCUSD",1719589682512,0.10084,61092.0,61091.0,0.078]
["bitfinex","BTCUSD",1719589682709,0.00084,61092.0,61091.0,0.279]
["bitfinex","BTCUSD",1719589682926,0.00884,61092.0,61091.0,0.279]
["bitfinex","BTCUSD",1719589683362,0.00084,61092.0,61091.0,0.278]
["bitfinex","BTCUSD",1719589683761,0.00084,61092.0,61091.0,0.28]
["bitfinex","BTCUSD",1719589683965,0.00084,61092.0,61091.0,0.282]
["bitfinex","BTCUSD",1719589684376,0.00084,61092.0,61091.0,0.204]
["bitfinex","BTCUSD",1719589688301,0.00084,61092.0,61091.0,0.22388113]
["bitfinex","BTCUSD",1719589688459,0.00084,61092.0,61091.0,0.40378113]
["bitfinex","BTCUSD",1719589688784,0.00084,61092.0,61091.0,0.3839]
["bitfinex","BTCUSD",1719589689805,0.00084,61092.0,61091.0,0.004]
["bitfinex","BTCUSD",1719589690682,0.00084,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719589690896,0.00084,61092.0,61087.0,0.2815]
["bitfinex","BTCUSD",1719589691104,0.1,61093.0,61087.0,0.2815]
["bitfinex","BTCUSD",1719589691320,0.2402,61090.0,61087.0,0.2815]
["bitfinex","BTCUSD",1719589692514,0.2402,61090.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719589692716,0.27378855,61090.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719589692902,0.1,61089.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719589693108,0.03358855,61088.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719589694550,0.03358855,61088.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719589695775,0.03558855,61088.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719589696793,0.03558855,61088.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719589697411,0.03245465,61088.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719589697757,0.06144407,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719589697963,0.80127005,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719589698170,1.07412622,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719589698318,1.17412622,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719589698526,1.21886179,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719589699335,1.22786179,61087.0,61086.0,0.001924]
["bitfinex","BTCUSD",1719589700640,1.21886179,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719589700839,1.21886179,61087.0,61086.0,0.001924]
["bitfinex","BTCUSD",1719589701038,1.21886179,61087.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719589701409,1.23186179,61087.0,61086.0,0.001924]
["bitfinex","BTCUSD",1719589701728,1.24586179,61087.0,61086.0,0.001924]
["bitfinex","BTCUSD",1719589701936,1.44586179,61087.0,61086.0,0.001924]
["bitfinex","BTCUSD",1719589702064,1.46886179,61087.0,61086.0,0.001924]
["bitfinex","BTCUSD",1719589702266,1.46886179,61087.0,61061.0,0.2]
["bitfinex","BTCUSD",1719589702267,0.2,61078.0,61065.0,0.0985]
["bitfinex","BTCUSD",1719589702482,0.2402,61067.0,61064.0,0.0985]
["bitfinex","BTCUSD",1719589702684,0.1,61066.0,61064.0,0.0985]
["bitfinex","BTCUSD",1719589703121,0.1,61066.0,61065.0,0.54401404]
["bitfinex","BTCUSD",1719589703303,0.1,61066.0,61065.0,0.54073898]
["bitfinex","BTCUSD",1719589703500,0.26560393,61066.0,61065.0,0.56062011]
["bitfinex","BTCUSD",1719589703706,0.26560393,61066.0,61065.0,0.54073898]
["bitfinex","BTCUSD",1719589704268,0.1,61066.0,61065.0,0.54073898]
["bitfinex","BTCUSD",1719589704691,0.101,61066.0,61065.0,0.54673898]
["bitfinex","BTCUSD",1719589705384,0.002,61066.0,61065.0,0.54873898]
["bitfinex","BTCUSD",1719589705570,0.102,61066.0,61065.0,0.56862011]
["bitfinex","BTCUSD",1719589706583,0.014934,61070.0,61069.0,0.08]
["bitfinex","BTCUSD",1719589707126,0.2402,61073.0,61069.0,0.08]
["bitfinex","BTCUSD",1719589707841,0.03045465,61077.0,61073.0,0.0738]
["bitfinex","BTCUSD",1719589708045,0.22886271,61087.0,61076.0,0.0946]
["bitfinex","BTCUSD",1719589708046,0.27065465,61083.0,61076.0,0.0946]
["bitfinex","BTCUSD",1719589708639,0.1,61082.0,61076.0,0.0946]
["bitfinex","BTCUSD",1719589709752,0.2402,61078.0,61076.0,0.0946]
["bitfinex","BTCUSD",1719589709949,0.1,61077.0,61076.0,0.0946]
["bitfinex","BTCUSD",1719589710149,0.108,61077.0,61076.0,0.0946]
["bitfinex","BTCUSD",1719589710611,0.1,61077.0,61076.0,0.0946]
["bitfinex","BTCUSD",1719589711393,0.1,61077.0,61076.0,0.0956]
["bitfinex","BTCUSD",1719589711771,0.1,61077.0,61076.0,0.0946]
["bitfinex","BTCUSD",1719589712149,0.114,61077.0,61076.0,0.0956]
["bitfinex","BTCUSD",1719589712972,0.114,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589713191,0.14942,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589713388,0.14612524,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589716488,0.114,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589717065,0.14612524,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589718644,0.114,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589719100,0.14243844,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589719676,0.17495907,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589721772,0.38263844,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589736757,0.23853844,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589737189,0.48018736,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589737645,0.48040056,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589738282,0.23853844,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589739765,0.23853844,61077.0,61076.0,0.1818]
["bitfinex","BTCUSD",1719589743386,0.26239228,61077.0,61076.0,0.1818]
["bitfinex","BTCUSD",1719589743589,0.26239228,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589743789,0.63633126,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719589743991,0.2,61071.0,61059.0,0.1855]
["bitfinex","BTCUSD",1719589744192,0.0961,61060.0,61059.0,0.1855]
["bitfinex","BTCUSD",1719589744632,0.33841341,61060.0,61059.0,0.1855]
["bitfinex","BTCUSD",1719589744763,0.1961,61060.0,61059.0,0.1855]
["bitfinex","BTCUSD",1719589745210,0.43835519,61060.0,61059.0,0.1855]
["bitfinex","BTCUSD",1719589746189,0.43835671,61060.0,61059.0,0.1855]
["bitfinex","BTCUSD",1719589746424,0.1961,61060.0,61059.0,0.1855]
["bitfinex","BTCUSD",1719589746791,0.58255671,61060.0,61059.0,0.1855]
["bitfinex","BTCUSD",1719589746994,0.58755671,61060.0,61059.0,0.1865]
["bitfinex","BTCUSD",1719589747194,0.3453,61060.0,61059.0,0.1865]
["bitfinex","BTCUSD",1719589747394,0.58255671,61060.0,61059.0,0.1855]
["bitfinex","BTCUSD",1719589747605,0.3403,61060.0,61059.0,0.1855]
["bitfinex","BTCUSD",1719589747804,0.3453,61060.0,61059.0,0.1865]
["bitfinex","BTCUSD",1719589748013,0.108,61060.0,61059.0,0.1855]
["bitfinex","BTCUSD",1719589748219,0.3483,61060.0,61059.0,0.1855]
["bitfinex","BTCUSD",1719589748422,0.3533,61060.0,61059.0,0.1865]
["bitfinex","BTCUSD",1719589748601,0.3533,61060.0,61059.0,0.187424]
["bitfinex","BTCUSD",1719589748817,0.3433,61060.0,61059.0,0.186424]
["bitfinex","BTCUSD",1719589749464,0.3403,61060.0,61059.0,0.186424]
["bitfinex","BTCUSD",1719589749833,0.3443,61060.0,61059.0,0.186424]
["bitfinex","BTCUSD",1719589750266,0.3443,61060.0,61059.0,0.187424]
["bitfinex","BTCUSD",1719589750267,0.3453,61060.0,61059.0,0.187424]
["bitfinex","BTCUSD",1719589750656,0.3453,61060.0,61059.0,0.186424]
["bitfinex","BTCUSD",1719589750657,0.3443,61060.0,61059.0,0.186424]
["bitfinex","BTCUSD",1719589751096,0.3453,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719589751297,0.40403578,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719589751504,0.51050034,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719589751701,0.51050034,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719589751702,0.52200034,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719589752830,0.52600034,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719589755297,0.57352234,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719589755422,0.65152457,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719589755627,0.57352234,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719589755853,0.60246427,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719589756431,0.84417203,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719589758060,0.84417203,61060.0,61059.0,0.0018523]
["bitfinex","BTCUSD",1719589759312,0.60246427,61060.0,61059.0,0.0018523]
["bitfinex","BTCUSD",1719589761361,0.66655895,61060.0,61059.0,0.0018523]
["bitfinex","BTCUSD",1719589761809,0.57493727,61060.0,61059.0,0.0018523]
["bitfinex","BTCUSD",1719589765334,0.41594127,61060.0,61059.0,0.0018523]
["bitfinex","BTCUSD",1719589766760,0.27174127,61060.0,61059.0,0.0018523]
["bitfinex","BTCUSD",1719589767877,0.27174127,61060.0,61059.0,0.0817523]
["bitfinex","BTCUSD",1719589770286,0.46408827,61060.0,61059.0,0.0817523]
["bitfinex","BTCUSD",1719589770622,0.46408827,61060.0,61059.0,0.0018523]
["bitfinex","BTCUSD",1719589772267,0.27174127,61060.0,61059.0,0.0018523]
["bitfinex","BTCUSD",1719589772688,1.07068627,61060.0,61059.0,0.00177724]
["bitfinex","BTCUSD",1719589773353,1.37080711,61060.0,61059.0,0.00177724]
["bitfinex","BTCUSD",1719589773547,1.37080711,61060.0,61046.0,0.1771]
["bitfinex","BTCUSD",1719589773548,0.0006,61053.0,61046.0,0.1771]
["bitfinex","BTCUSD",1719589773757,0.0961,61047.0,61046.0,0.1771]
["bitfinex","BTCUSD",1719589774131,0.12884421,61047.0,61046.0,0.1771]
["bitfinex","BTCUSD",1719589774331,0.22884421,61047.0,61046.0,0.1771]
["bitfinex","BTCUSD",1719589774752,0.22884421,61047.0,61046.0,0.1781]
["bitfinex","BTCUSD",1719589775144,0.22884421,61047.0,61046.0,0.1771]
["bitfinex","BTCUSD",1719589775344,0.23884421,61047.0,61046.0,0.1771]
["bitfinex","BTCUSD",1719589775511,0.25084421,61047.0,61046.0,0.1781]
["bitfinex","BTCUSD",1719589776131,0.15474421,61047.0,61046.0,0.1781]
["bitfinex","BTCUSD",1719589776348,0.15084421,61047.0,61046.0,0.1781]
["bitfinex","BTCUSD",1719589776551,0.25084421,61047.0,61046.0,0.1781]
["bitfinex","BTCUSD",1719589777338,0.29216253,61047.0,61046.0,0.1781]
["bitfinex","BTCUSD",1719589781056,0.15653905,61052.0,61046.0,0.1781]
["bitfinex","BTCUSD",1719589781208,0.0961,61047.0,61046.0,0.1781]
["bitfinex","BTCUSD",1719589782152,0.24153177,61055.0,61047.0,0.01988113]
["bitfinex","BTCUSD",1719589782312,0.014,61052.0,61048.0,0.1845]
["bitfinex","BTCUSD",1719589782514,0.0961,61049.0,61048.0,0.1845]
["bitfinex","BTCUSD",1719589784265,0.00020439,61055.0,61048.0,0.40438113]
["bitfinex","BTCUSD",1719589784423,0.02894193,61060.0,61059.0,0.0999]
["bitfinex","BTCUSD",1719589784625,0.0961,61061.0,61059.0,0.1799]
["bitfinex","BTCUSD",1719589784845,0.24166222,61066.0,61059.0,0.1799]
["bitfinex","BTCUSD",1719589785048,0.0961,61060.0,61059.0,0.1799]
["bitfinex","BTCUSD",1719589785956,0.10571,61060.0,61055.0,0.1778]
["bitfinex","BTCUSD",1719589786191,0.24166222,61063.0,61059.0,0.001]
["bitfinex","BTCUSD",1719589786396,0.0961,61060.0,61055.0,0.1778]
["bitfinex","BTCUSD",1719589786560,0.0961,61056.0,61055.0,0.19768113]
["bitfinex","BTCUSD",1719589786867,0.0961,61056.0,61055.0,0.1778]
["bitfinex","BTCUSD",1719589788192,0.1001,61056.0,61055.0,0.1778]
["bitfinex","BTCUSD",1719589788352,0.2001,61056.0,61055.0,0.1778]
["bitfinex","BTCUSD",1719589788587,0.1,61056.0,61055.0,0.1778]
["bitfinex","BTCUSD",1719589789006,0.107,61056.0,61055.0,0.1788]
["bitfinex","BTCUSD",1719589789441,0.107,61056.0,61055.0,0.19968113]
["bitfinex","BTCUSD",1719589789886,0.107,61056.0,61055.0,0.19868113]
["bitfinex","BTCUSD",1719589790300,0.113,61056.0,61055.0,0.1798]
["bitfinex","BTCUSD",1719589790503,0.113,61056.0,61055.0,0.1778]
["bitfinex","BTCUSD",1719589790504,0.1,61056.0,61055.0,0.1778]
["bitfinex","BTCUSD",1719589790704,0.1,61058.0,61055.0,0.1778]
["bitfinex","BTCUSD",1719589790908,0.009,61056.0,61055.0,0.1778]
["bitfinex","BTCUSD",1719589791716,0.005,61056.0,61055.0,0.1778]
["bitfinex","BTCUSD",1719589792120,0.005,61056.0,61055.0,0.1788]
["bitfinex","BTCUSD",1719589792323,0.107,61058.0,61055.0,0.1788]
["bitfinex","BTCUSD",1719589792724,0.115,61058.0,61055.0,0.1798]
["bitfinex","BTCUSD",1719589792927,0.34903228,61058.0,61055.0,0.1788]
["bitfinex","BTCUSD",1719589793334,0.005,61056.0,61055.0,0.1788]
["bitfinex","BTCUSD",1719589793546,0.34907589,61058.0,61055.0,0.1788]
["bitfinex","BTCUSD",1719589793899,0.35707589,61058.0,61055.0,0.1798]
["bitfinex","BTCUSD",1719589794109,0.24207589,61057.0,61055.0,0.1798]
["bitfinex","BTCUSD",1719589794332,0.1,61056.0,61055.0,0.1788]
["bitfinex","BTCUSD",1719589794747,0.104,61056.0,61055.0,0.1788]
["bitfinex","BTCUSD",1719589795277,0.1,61056.0,61055.0,0.1788]
["bitfinex","BTCUSD",1719589795449,0.1,61056.0,61055.0,0.1778]
["bitfinex","BTCUSD",1719589795656,0.104,61057.0,61055.0,0.178757]
["bitfinex","BTCUSD",1719589796059,0.104,61057.0,61055.0,0.177757]
["bitfinex","BTCUSD",1719589796455,0.004,61056.0,61055.0,0.177757]
["bitfinex","BTCUSD",1719589797357,0.003,61056.0,61055.0,0.177757]
["bitfinex","BTCUSD",1719589798441,0.24507589,61056.0,61055.0,0.177757]
["bitfinex","BTCUSD",1719589798646,0.103,61056.0,61055.0,0.177757]
["bitfinex","BTCUSD",1719589799281,0.107,61056.0,61055.0,0.177757]
["bitfinex","BTCUSD",1719589799926,0.107,61056.0,61046.0,0.476]
["bitfinex","BTCUSD",1719589799927,1.07630312,61056.0,61046.0,0.476]
["bitfinex","BTCUSD",1719589800143,1.07630312,61056.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719589800144,0.2403,61047.0,61043.0,0.1811]
["bitfinex","BTCUSD",1719589800347,1.42272198,61055.0,61043.0,0.1811]
["bitfinex","BTCUSD",1719589800348,0.2403,61044.0,61043.0,0.1811]
["bitfinex","BTCUSD",1719589800556,0.58244999,61044.0,61043.0,0.1811]
["bitfinex","BTCUSD",1719589800889,0.3403,61044.0,61043.0,0.1811]
["bitfinex","BTCUSD",1719589802701,0.3403,61044.0,61043.0,0.1861]
["bitfinex","BTCUSD",1719589803111,0.3403,61044.0,61043.0,0.1811]
["bitfinex","BTCUSD",1719589803227,0.3473,61044.0,61043.0,0.1821]
["bitfinex","BTCUSD",1719589803691,0.3533,61044.0,61043.0,0.1821]
["bitfinex","BTCUSD",1719589803893,0.113,61044.0,61043.0,0.1821]
["bitfinex","BTCUSD",1719589804190,0.013,61044.0,61043.0,0.1821]
["bitfinex","BTCUSD",1719589804602,0.013,61044.0,61043.0,0.20198113]
["bitfinex","BTCUSD",1719589804830,0.013,61044.0,61043.0,0.40198113]
["bitfinex","BTCUSD",1719589806106,0.013,61044.0,61043.0,0.57432011]
["bitfinex","BTCUSD",1719589806107,0.1789201,61044.0,61043.0,0.57432011]
["bitfinex","BTCUSD",1719589806306,0.113,61044.0,61043.0,0.56432011]
["bitfinex","BTCUSD",1719589806697,0.107,61044.0,61043.0,0.56432011]
["bitfinex","BTCUSD",1719589807043,0.101,61044.0,61043.0,0.56332011]
["bitfinex","BTCUSD",1719589807472,0.001,61044.0,61043.0,0.56832011]
["bitfinex","BTCUSD",1719589807678,0.1659201,61048.0,61047.0,0.40038113]
["bitfinex","BTCUSD",1719589807873,0.2659196,61071.0,61063.0,0.01988113]
["bitfinex","BTCUSD",1719589807874,0.24196663,61064.0,61063.0,0.01988113]
["bitfinex","BTCUSD",1719589808097,0.2403,61071.0,61061.0,0.3847]
["bitfinex","BTCUSD",1719589808098,0.2403,61071.0,61065.0,0.01988113]
["bitfinex","BTCUSD",1719589808245,0.24195255,61072.0,61071.0,0.39598113]
["bitfinex","BTCUSD",1719589808450,0.065625,61075.0,61074.0,0.21988113]
["bitfinex","BTCUSD",1719589808667,0.4265196,61088.0,61074.0,0.2]
["bitfinex","BTCUSD",1719589808668,0.02706204,61078.0,61074.0,0.2]
["bitfinex","BTCUSD",1719589809092,0.2403,61083.0,61074.0,0.2]
["bitfinex","BTCUSD",1719589809316,0.2403,61083.0,61076.0,0.2]
["bitfinex","BTCUSD",1719589810675,0.2403,61083.0,61076.0,0.21988113]
["bitfinex","BTCUSD",1719589810832,0.2403,61083.0,61076.0,0.22315554]
["bitfinex","BTCUSD",1719589810833,0.1,61082.0,61076.0,0.22315554]
["bitfinex","BTCUSD",1719589811033,0.1,61082.0,61076.0,0.40805554]
["bitfinex","BTCUSD",1719589811646,0.02779149,61079.0,61076.0,0.40805554]
["bitfinex","BTCUSD",1719589811824,0.02779149,61079.0,61076.0,0.40705554]
["bitfinex","BTCUSD",1719589813434,0.00584,61077.0,61076.0,0.40805554]
["bitfinex","BTCUSD",1719589813911,0.00684,61077.0,61076.0,0.40805554]
["bitfinex","BTCUSD",1719589814109,0.00684,61077.0,61076.0,0.1849]
["bitfinex","BTCUSD",1719589814338,0.00084,61077.0,61076.0,0.004]
["bitfinex","BTCUSD",1719589814540,0.00084,61077.0,61076.0,0.207]
["bitfinex","BTCUSD",1719589815036,0.00084,61077.0,61076.0,0.203]
["bitfinex","BTCUSD",1719589815328,0.00084,61077.0,61076.0,0.2]
["bitfinex","BTCUSD",1719589815475,0.00084,61077.0,61076.0,0.21988113]
["bitfinex","BTCUSD",1719589815672,0.00184,61077.0,61076.0,0.21988113]
["bitfinex","BTCUSD",1719589816582,0.00284,61077.0,61076.0,0.21988113]
["bitfinex","BTCUSD",1719589817117,0.00184,61077.0,61076.0,0.21988113]
["bitfinex","BTCUSD",1719589817929,0.00184,61077.0,61076.0,0.53363898]
["bitfinex","BTCUSD",1719589818127,0.00184,61077.0,61076.0,0.56352011]
["bitfinex","BTCUSD",1719589818964,0.00084,61077.0,61076.0,0.56352011]
["bitfinex","BTCUSD",1719589819745,0.00084,61077.0,61076.0,0.55352011]
["bitfinex","BTCUSD",1719589820370,0.00284,61077.0,61076.0,0.57952011]
["bitfinex","BTCUSD",1719589824315,0.00284,61077.0,61076.0,0.95242011]
["bitfinex","BTCUSD",1719589824654,0.00284,61077.0,61076.0,1.00826011]
["bitfinex","BTCUSD",1719589824887,0.00284,61077.0,61076.0,0.80826011]
["bitfinex","BTCUSD",1719589825380,0.00184,61077.0,61076.0,0.80126011]
["bitfinex","BTCUSD",1719589825581,0.00184,61077.0,61076.0,0.79226011]
["bitfinex","BTCUSD",1719589825582,0.00084,61077.0,61076.0,0.79226011]
["bitfinex","BTCUSD",1719589825711,0.00184,61077.0,61076.0,0.79926011]
["bitfinex","BTCUSD",1719589827381,0.00284,61077.0,61076.0,0.81326011]
["bitfinex","BTCUSD",1719589829042,0.1,61100.0,61095.0,0.21988113]
["bitfinex","BTCUSD",1719589829329,0.00839,61101.0,61095.0,0.56332011]
["bitfinex","BTCUSD",1719589830741,0.00839,61101.0,61095.0,0.57032011]
["bitfinex","BTCUSD",1719589831939,0.00939,61096.0,61095.0,0.57832011]
["bitfinex","BTCUSD",1719589832328,0.1,61106.0,61104.0,0.2]
["bitfinex","BTCUSD",1719589832531,0.03992561,61111.0,61104.0,0.2]
["bitfinex","BTCUSD",1719589833671,0.03992561,61111.0,61104.0,0.201]
["bitfinex","BTCUSD",1719589834645,0.2403,61109.0,61104.0,0.201]
["bitfinex","BTCUSD",1719589835119,0.1,61108.0,61104.0,0.22088113]
["bitfinex","BTCUSD",1719589835361,0.1,61108.0,61104.0,0.201]
["bitfinex","BTCUSD",1719589835747,0.1,61108.0,61104.0,0.2]
["bitfinex","BTCUSD",1719589836110,0.1,61108.0,61104.0,0.201]
["bitfinex","BTCUSD",1719589836307,0.1,61108.0,61104.0,0.001]
["bitfinex","BTCUSD",1719589836524,0.0104,61106.0,61097.0,0.01988113]
["bitfinex","BTCUSD",1719589836777,0.0104,61106.0,61095.0,0.21988113]
["bitfinex","BTCUSD",1719589836979,0.0104,61106.0,61104.0,0.002]
["bitfinex","BTCUSD",1719589837202,0.2403,61105.0,61104.0,0.002]
["bitfinex","BTCUSD",1719589837321,0.3403,61105.0,61104.0,0.002]
["bitfinex","BTCUSD",1719589837516,0.3403,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719589837832,0.3403,61105.0,61095.0,0.2]
["bitfinex","BTCUSD",1719589838054,0.1,61104.0,61095.0,0.2]
["bitfinex","BTCUSD",1719589838498,0.0228,61103.0,61095.0,0.2]
["bitfinex","BTCUSD",1719589838781,0.2403,61099.0,61095.0,0.2]
["bitfinex","BTCUSD",1719589839040,0.1,61098.0,61091.0,0.2]
["bitfinex","BTCUSD",1719589839247,0.1,61098.0,61094.0,0.2]
["bitfinex","BTCUSD",1719589839450,0.2403,61095.0,61094.0,0.2]
["bitfinex","BTCUSD",1719589839644,0.3403,61095.0,61094.0,0.2]
["bitfinex","BTCUSD",1719589840609,0.1,61095.0,61094.0,0.2]
["bitfinex","BTCUSD",1719589840931,0.2403,61102.0,61094.0,0.2]
["bitfinex","BTCUSD",1719589841130,0.1,61101.0,61094.0,0.2]
["bitfinex","BTCUSD",1719589841520,0.002,61095.0,61094.0,0.2]
["bitfinex","BTCUSD",1719589842126,0.1,61101.0,61094.0,0.2]
["bitfinex","BTCUSD",1719589842725,0.002,61095.0,61094.0,0.2]
["bitfinex","BTCUSD",1719589842932,0.1,61101.0,61094.0,0.2]
["bitfinex","BTCUSD",1719589843331,0.1,61101.0,61094.0,0.201]
["bitfinex","BTCUSD",1719589843527,0.1,61101.0,61094.0,0.2]
["bitfinex","BTCUSD",1719589843725,0.1,61101.0,61096.0,0.01988113]
["bitfinex","BTCUSD",1719589843925,0.1,61101.0,61094.0,0.21988113]
["bitfinex","BTCUSD",1719589844227,0.102,61101.0,61094.0,0.22088113]
["bitfinex","BTCUSD",1719589844446,0.102,61101.0,61094.0,0.22188113]
["bitfinex","BTCUSD",1719589844665,0.1,61101.0,61094.0,0.22088113]
["bitfinex","BTCUSD",1719589845313,0.102,61101.0,61096.0,0.001]
["bitfinex","BTCUSD",1719589845929,0.1,61101.0,61095.0,0.0803]
["bitfinex","BTCUSD",1719589846342,0.109,61101.0,61095.0,0.0803]
["bitfinex","BTCUSD",1719589846767,0.1,61101.0,61095.0,0.0803]
["bitfinex","BTCUSD",1719589846943,0.109,61101.0,61096.0,0.001]
["bitfinex","BTCUSD",1719589847323,0.1,61101.0,61095.0,0.08024493]
["bitfinex","BTCUSD",1719589847547,0.102,61101.0,61095.0,0.08124493]
["bitfinex","BTCUSD",1719589847724,0.111,61101.0,61095.0,0.08124493]
["bitfinex","BTCUSD",1719589847929,0.102,61101.0,61095.0,0.08024493]
["bitfinex","BTCUSD",1719589848274,0.1,61101.0,61095.0,0.08024493]
["bitfinex","BTCUSD",1719589848682,0.102,61101.0,61096.0,0.001]
["bitfinex","BTCUSD",1719589849290,0.108,61101.0,61096.0,0.001]
["bitfinex","BTCUSD",1719589850849,0.11,61101.0,61096.0,0.001]
["bitfinex","BTCUSD",1719589850977,0.11,61101.0,61100.0,0.3764]
["bitfinex","BTCUSD",1719589851183,0.11,61101.0,61100.0,0.39628113]
["bitfinex","BTCUSD",1719589851184,0.008,61101.0,61100.0,0.39628113]
["bitfinex","BTCUSD",1719589851632,0.01,61101.0,61100.0,0.39628113]
["bitfinex","BTCUSD",1719589851972,0.01,61101.0,61100.0,0.3764]
["bitfinex","BTCUSD",1719589852186,0.008,61101.0,61100.0,0.3764]
["bitfinex","BTCUSD",1719589852682,0.002,61101.0,61100.0,0.3764]
["bitfinex","BTCUSD",1719589852893,0.008,61101.0,61100.0,0.3764]
["bitfinex","BTCUSD",1719589853296,0.002,61101.0,61100.0,0.3764]
["bitfinex","BTCUSD",1719589853495,0.002,61101.0,61100.0,0.3774]
["bitfinex","BTCUSD",1719589853955,0.002,61101.0,61100.0,0.39728113]
["bitfinex","BTCUSD",1719589854174,0.02635948,61103.0,61100.0,0.3774]
["bitfinex","BTCUSD",1719589854366,0.1,61107.0,61104.0,0.2]
["bitfinex","BTCUSD",1719589856534,0.105,61107.0,61104.0,0.201]
["bitfinex","BTCUSD",1719589857558,0.132554,61107.0,61104.0,0.001]
["bitfinex","BTCUSD",1719589857763,0.0144,61106.0,61104.0,0.001]
["bitfinex","BTCUSD",1719589858542,0.1656052,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719589858743,0.2656052,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719589859241,0.1,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719589859483,0.1,61105.0,61094.0,0.200924]
["bitfinex","BTCUSD",1719589859689,0.2403,61100.0,61094.0,0.200924]
["bitfinex","BTCUSD",1719589859816,0.1,61099.0,61094.0,0.200924]
["bitfinex","BTCUSD",1719589860005,0.1,61099.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719589861028,0.1,61099.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719589861230,0.1,61099.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719589862158,0.26574112,61099.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719589862362,0.2403,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589862764,0.3403,61095.0,61094.0,0.00886897]
["bitfinex","BTCUSD",1719589862924,0.4453,61095.0,61094.0,0.00886897]
["bitfinex","BTCUSD",1719589863124,0.4453,61095.0,61094.0,0.00486897]
["bitfinex","BTCUSD",1719589863374,0.4453,61095.0,61094.0,0.00586897]
["bitfinex","BTCUSD",1719589863375,0.44557963,61095.0,61094.0,0.00586897]
["bitfinex","BTCUSD",1719589863793,0.44557963,61095.0,61094.0,0.00486897]
["bitfinex","BTCUSD",1719589863960,0.9203371,61095.0,61094.0,0.00586897]
["bitfinex","BTCUSD",1719589864164,0.82831861,61095.0,61094.0,0.00586897]
["bitfinex","BTCUSD",1719589864373,0.82831861,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589864770,0.83031861,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589865163,0.62831861,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589865579,0.10827963,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589865782,0.008,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589865980,0.008,61095.0,61094.0,0.08376897]
["bitfinex","BTCUSD",1719589866401,0.008,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589867848,0.002,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589868566,0.26925231,61099.0,61094.0,0.0207501]
["bitfinex","BTCUSD",1719589868721,0.002,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589868922,0.002,61095.0,61094.0,0.0217501]
["bitfinex","BTCUSD",1719589869392,0.002,61095.0,61094.0,0.00286897]
["bitfinex","BTCUSD",1719589869393,0.008,61095.0,61094.0,0.00286897]
["bitfinex","BTCUSD",1719589869600,0.1,61098.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589870033,0.006,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589870243,0.00182355,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589870894,0.00582355,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589871890,0.004,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589872321,0.004,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589873021,0.34172724,61098.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589873223,0.002,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589873629,0.004,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589874613,0.03628228,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589874941,0.1,61096.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589874942,0.34172724,61096.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589875994,0.54172724,61096.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589876209,0.004,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589876418,0.21216,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589876621,0.31216,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589876884,0.31016,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589877088,0.30616,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589878103,0.99744468,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589878306,1.00644574,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589878815,0.80644574,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589879065,1.00644574,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589879416,1.00244574,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589879874,1.00844574,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589880035,1.00244574,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589880235,1.00044574,61095.0,61094.0,0.00086897]
["bitfinex","BTCUSD",1719589880464,1.01214574,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589880668,1.01214574,61095.0,61094.0,0.00286897]
["bitfinex","BTCUSD",1719589880669,1.01414574,61095.0,61094.0,0.00286897]
["bitfinex","BTCUSD",1719589881041,1.01214574,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589881242,1.21214574,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589881445,1.21214574,61095.0,61094.0,0.00286897]
["bitfinex","BTCUSD",1719589881446,1.48006534,61095.0,61094.0,0.00286897]
["bitfinex","BTCUSD",1719589882205,1.48006534,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589882206,1.47806534,61095.0,61094.0,0.00186897]
["bitfinex","BTCUSD",1719589882411,1.47806534,61095.0,61067.0,0.57718459]
["bitfinex","BTCUSD",1719589882412,0.2122,61082.0,61073.0,0.66871044]
["bitfinex","BTCUSD",1719589882597,0.48201856,61078.0,61073.0,0.66871044]
["bitfinex","BTCUSD",1719589882799,0.34171856,61077.0,61073.0,0.1806]
["bitfinex","BTCUSD",1719589883229,0.148124,61076.0,61073.0,0.1806]
["bitfinex","BTCUSD",1719589883433,0.1,61075.0,61073.0,0.1806]
["bitfinex","BTCUSD",1719589883760,0.1,61075.0,61067.0,0.2]
["bitfinex","BTCUSD",1719589883959,0.2403,61072.0,61070.0,0.1802]
["bitfinex","BTCUSD",1719589884186,0.1,61071.0,61070.0,0.1802]
["bitfinex","BTCUSD",1719589884405,0.1,61071.0,61065.0,0.1802]
["bitfinex","BTCUSD",1719589884590,0.08345466,61072.0,61065.0,0.1802]
["bitfinex","BTCUSD",1719589884796,0.2403,61072.0,61068.0,0.2]
["bitfinex","BTCUSD",1719589886352,0.2403,61072.0,61068.0,0.201]
["bitfinex","BTCUSD",1719589887019,0.41608132,61082.0,61071.0,0.0784]
["bitfinex","BTCUSD",1719589887232,0.2403,61078.0,61072.0,0.1044]
["bitfinex","BTCUSD",1719589887436,0.104846,61077.0,61072.0,0.1044]
["bitfinex","BTCUSD",1719589887642,0.204846,61077.0,61072.0,0.1044]
["bitfinex","BTCUSD",1719589887841,0.103207,61076.0,61072.0,0.1044]
["bitfinex","BTCUSD",1719589888048,0.1,61075.0,61072.0,0.1044]
["bitfinex","BTCUSD",1719589889111,0.1,61075.0,61073.0,0.29858113]
["bitfinex","BTCUSD",1719589889321,0.24060535,61083.0,61073.0,0.29858113]
["bitfinex","BTCUSD",1719589889322,0.1,61082.0,61075.0,0.0787]
["bitfinex","BTCUSD",1719589890328,0.002,61076.0,61075.0,0.0787]
["bitfinex","BTCUSD",1719589890907,0.1,61082.0,61075.0,0.0787]
["bitfinex","BTCUSD",1719589891108,0.1,61082.0,61075.0,0.0797]
["bitfinex","BTCUSD",1719589891313,0.109,61082.0,61076.0,0.2]
["bitfinex","BTCUSD",1719589891572,0.17728224,61082.0,61075.0,0.001]
["bitfinex","BTCUSD",1719589891755,0.2403,61077.0,61075.0,0.001]
["bitfinex","BTCUSD",1719589891932,0.2403,61077.0,61074.0,0.179]
["bitfinex","BTCUSD",1719589891933,0.1,61076.0,61074.0,0.179]
["bitfinex","BTCUSD",1719589892141,0.1,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719589892951,0.103,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719589893288,0.1,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719589893572,0.102,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719589893905,0.102,61076.0,61074.0,0.179]
["bitfinex","BTCUSD",1719589894107,0.102,61076.0,61068.0,0.1839]
["bitfinex","BTCUSD",1719589894920,0.1,61076.0,61068.0,0.1839]
["bitfinex","BTCUSD",1719589895119,0.1,61076.0,61068.0,0.3839]
["bitfinex","BTCUSD",1719589895563,0.1,61076.0,61068.0,0.1839]
["bitfinex","BTCUSD",1719589895851,0.2403,61071.0,61068.0,0.1839]
["bitfinex","BTCUSD",1719589896019,0.1,61070.0,61068.0,0.1839]
["bitfinex","BTCUSD",1719589896419,0.1,61070.0,61065.0,0.2]
["bitfinex","BTCUSD",1719589897793,0.1,61070.0,61068.0,0.004]
["bitfinex","BTCUSD",1719589898376,0.1,61070.0,61065.0,0.206]
["bitfinex","BTCUSD",1719589898783,0.1,61070.0,61066.0,0.01988113]
["bitfinex","BTCUSD",1719589899417,0.1,61070.0,61066.0,0.01980651]
["bitfinex","BTCUSD",1719589900058,0.1,61070.0,61068.0,0.01980651]
["bitfinex","BTCUSD",1719589900319,0.1,61070.0,61059.0,0.08130346]
["bitfinex","BTCUSD",1719589900320,0.1,61070.0,61069.0,0.40190651]
["bitfinex","BTCUSD",1719589900543,0.065616,61080.0,61073.0,0.01980651]
["bitfinex","BTCUSD",1719589900544,0.165616,61080.0,61073.0,0.01980651]
["bitfinex","BTCUSD",1719589900757,0.165616,61080.0,61074.0,0.0775]
["bitfinex","BTCUSD",1719589900997,0.165616,61080.0,61075.0,0.0985]
["bitfinex","BTCUSD",1719589901458,0.1,61080.0,61075.0,0.0985]
["bitfinex","BTCUSD",1719589902687,0.106,61080.0,61075.0,0.0995]
["bitfinex","BTCUSD",1719589902942,0.113,61080.0,61075.0,0.0995]
["bitfinex","BTCUSD",1719589903306,0.106,61080.0,61075.0,0.0995]
["bitfinex","BTCUSD",1719589903705,0.113,61080.0,61075.0,0.1005]
["bitfinex","BTCUSD",1719589904115,0.107,61080.0,61075.0,0.0995]
["bitfinex","BTCUSD",1719589904316,0.03457851,61079.0,61075.0,0.001]
["bitfinex","BTCUSD",1719589904516,0.13457851,61079.0,61075.0,0.002]
["bitfinex","BTCUSD",1719589904801,0.1,61079.0,61075.0,0.002]
["bitfinex","BTCUSD",1719589905233,0.1,61079.0,61075.0,0.001]
["bitfinex","BTCUSD",1719589905430,0.107,61080.0,61075.0,0.001]
["bitfinex","BTCUSD",1719589905630,0.004,61079.0,61075.0,0.002]
["bitfinex","BTCUSD",1719589905836,0.05667554,61079.0,61075.0,0.002]
["bitfinex","BTCUSD",1719589906040,0.004,61079.0,61075.0,0.001]
["bitfinex","BTCUSD",1719589906499,0.011,61079.0,61075.0,0.002]
["bitfinex","BTCUSD",1719589907340,0.2403,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719589907542,0.3403,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719589907765,0.3403,61076.0,61075.0,0.002]
["bitfinex","BTCUSD",1719589908296,0.3403,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719589908698,0.3443,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719589908944,0.104,61076.0,61075.0,0.1754]
["bitfinex","BTCUSD",1719589909144,0.004,61076.0,61075.0,0.1744]
["bitfinex","BTCUSD",1719589909617,0.00884,61076.0,61075.0,0.1744]
["bitfinex","BTCUSD",1719589910204,0.00484,61076.0,61075.0,0.1744]
["bitfinex","BTCUSD",1719589910607,0.00784,61076.0,61075.0,0.1744]
["bitfinex","BTCUSD",1719589911219,0.00384,61076.0,61075.0,0.1744]
["bitfinex","BTCUSD",1719589911657,0.00684,61076.0,61075.0,0.1744]
["bitfinex","BTCUSD",1719589914252,0.00684,61076.0,61075.0,0.19420651]
["bitfinex","BTCUSD",1719589915652,0.00684,61076.0,61075.0,0.1744]
["bitfinex","BTCUSD",1719589920655,0.00684,61076.0,61075.0,0.19420651]
["bitfinex","BTCUSD",1719589920981,0.00684,61076.0,61075.0,0.1744]
["bitfinex","BTCUSD",1719589924187,0.00684,61076.0,61069.0,0.1827]
["bitfinex","BTCUSD",1719589924415,0.24211735,61073.0,61069.0,0.1827]
["bitfinex","BTCUSD",1719589924625,0.24211735,61073.0,61069.0,0.3827]
["bitfinex","BTCUSD",1719589924626,0.1,61072.0,61069.0,0.3827]
["bitfinex","BTCUSD",1719589925494,0.3403,61072.0,61069.0,0.1827]
["bitfinex","BTCUSD",1719589925692,0.24215272,61071.0,61069.0,0.1827]
["bitfinex","BTCUSD",1719589925857,0.1,61070.0,61069.0,0.1827]
["bitfinex","BTCUSD",1719589926062,0.3421584,61070.0,61069.0,0.1827]
["bitfinex","BTCUSD",1719589927033,0.3421584,61070.0,61069.0,0.1847]
["bitfinex","BTCUSD",1719589927183,0.3421584,61070.0,61069.0,0.1827]
["bitfinex","BTCUSD",1719589927184,0.1,61070.0,61069.0,0.1827]
["bitfinex","BTCUSD",1719589927369,0.1,61070.0,61069.0,0.1897]
["bitfinex","BTCUSD",1719589927595,0.3421584,61070.0,61069.0,0.1897]
["bitfinex","BTCUSD",1719589928045,0.3421584,61070.0,61069.0,0.3897]
["bitfinex","BTCUSD",1719589928247,0.3421584,61070.0,61069.0,0.3847]
["bitfinex","BTCUSD",1719589928452,0.3421584,61070.0,61069.0,0.3827]
["bitfinex","BTCUSD",1719589928453,0.1,61070.0,61069.0,0.3827]
["bitfinex","BTCUSD",1719589928809,0.1,61070.0,61069.0,0.1867]
["bitfinex","BTCUSD",1719589929276,0.34216357,61070.0,61069.0,0.1867]
["bitfinex","BTCUSD",1719589929487,0.34216357,61070.0,61069.0,0.1827]
["bitfinex","BTCUSD",1719589929694,0.34816357,61070.0,61069.0,0.1827]
["bitfinex","BTCUSD",1719589929891,0.10558856,61070.0,61069.0,0.1827]
["bitfinex","BTCUSD",1719589930109,0.09958856,61070.0,61069.0,0.1827]
["bitfinex","BTCUSD",1719589930280,0.34175213,61070.0,61069.0,0.1778]
["bitfinex","BTCUSD",1719589930493,0.10358856,61070.0,61069.0,0.1778]
["bitfinex","BTCUSD",1719589930661,0.19968856,61070.0,61069.0,0.1778]
["bitfinex","BTCUSD",1719589931102,0.10758856,61070.0,61069.0,0.1778]
["bitfinex","BTCUSD",1719589931309,0.20368856,61070.0,61069.0,0.1778]
["bitfinex","BTCUSD",1719589931542,0.11058856,61070.0,61069.0,0.39860651]
["bitfinex","BTCUSD",1719589931799,0.011,61070.0,61069.0,0.39860651]
["bitfinex","BTCUSD",1719589931961,0.015,61070.0,61069.0,0.39860651]
["bitfinex","BTCUSD",1719589932207,0.115,61070.0,61069.0,0.39860651]
["bitfinex","BTCUSD",1719589932319,0.111,61070.0,61069.0,0.39860651]
["bitfinex","BTCUSD",1719589932921,0.104,61070.0,61069.0,0.39760651]
["bitfinex","BTCUSD",1719589933268,0.108,61070.0,61069.0,0.39760651]
["bitfinex","BTCUSD",1719589933895,0.11,61070.0,61069.0,0.39760651]
["bitfinex","BTCUSD",1719589934308,0.104,61070.0,61069.0,0.39760651]
["bitfinex","BTCUSD",1719589934712,0.104,61070.0,61069.0,0.39860651]
["bitfinex","BTCUSD",1719589934927,0.1,61070.0,61069.0,0.39860651]
["bitfinex","BTCUSD",1719589935302,0.102,61070.0,61069.0,0.39860651]
["bitfinex","BTCUSD",1719589935532,0.102,61070.0,61069.0,0.3788]
["bitfinex","BTCUSD",1719589935708,0.102,61070.0,61069.0,0.39860651]
["bitfinex","BTCUSD",1719589935709,0.1,61070.0,61069.0,0.39860651]
["bitfinex","BTCUSD",1719589936308,0.1,61075.0,61074.0,0.01980651]
["bitfinex","BTCUSD",1719589936508,0.1,61075.0,61072.0,0.01980651]
["bitfinex","BTCUSD",1719589937007,0.1,61075.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589937209,0.3429925,61076.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589937443,0.3429925,61076.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589937843,0.006,61075.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589938213,0.10084,61076.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589938392,0.1,61075.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589938994,0.34616066,61075.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589939428,0.34616066,61075.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589939650,0.1,61075.0,61070.0,0.22080651]
["bitfinex","BTCUSD",1719589939851,0.34216066,61075.0,61070.0,0.22080651]
["bitfinex","BTCUSD",1719589940005,0.34616066,61075.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589940240,0.104,61075.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589940448,0.34816066,61075.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589940678,0.34216066,61075.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589941077,0.34516066,61075.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589941551,0.34516615,61075.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589941721,0.34516615,61075.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589941933,0.34516637,61075.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589942126,0.34916637,61075.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589942325,0.24216637,61074.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589942529,0.1,61073.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589942941,0.1,61073.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589943200,0.1,61073.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589943543,0.1,61074.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589943742,0.001,61073.0,61070.0,0.21980651]
["bitfinex","BTCUSD",1719589944328,0.001,61073.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589944729,0.24219959,61072.0,61069.0,0.1778]
["bitfinex","BTCUSD",1719589945069,0.1,61071.0,61069.0,0.1778]
["bitfinex","BTCUSD",1719589945325,0.1,61071.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589946301,0.1,61071.0,61069.0,0.3778]
["bitfinex","BTCUSD",1719589946801,0.1,61071.0,61069.0,0.3798]
["bitfinex","BTCUSD",1719589947067,0.1,61071.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589947773,0.102,61071.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589948002,0.34421909,61071.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589948270,0.102,61071.0,61070.0,0.2]
["bitfinex","BTCUSD",1719589948783,0.34421909,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1719589949024,0.34421909,61071.0,61070.0,0.00195459]
["bitfinex","BTCUSD",1719589949025,0.51102889,61071.0,61070.0,0.00195459]
["bitfinex","BTCUSD",1719589949263,0.51102889,61071.0,61055.0,0.48811044]
["bitfinex","BTCUSD",1719589949264,0.022,61068.0,61055.0,0.48811044]
["bitfinex","BTCUSD",1719589949552,1.37337789,61071.0,61051.0,0.178]
["bitfinex","BTCUSD",1719589949553,0.48226827,61056.0,61051.0,0.178]
["bitfinex","BTCUSD",1719589949807,0.24218281,61054.0,61051.0,0.178]
["bitfinex","BTCUSD",1719589950036,0.1,61053.0,61051.0,0.178]
["bitfinex","BTCUSD",1719589951011,0.1,61055.0,61051.0,0.178]
["bitfinex","BTCUSD",1719589951541,0.1,61055.0,61053.0,0.2]
["bitfinex","BTCUSD",1719589951772,0.1,61057.0,61053.0,0.2]
["bitfinex","BTCUSD",1719589952019,0.1,61058.0,61055.0,0.001]
["bitfinex","BTCUSD",1719589953261,0.104,61058.0,61055.0,0.002]
["bitfinex","BTCUSD",1719589953499,0.104,61058.0,61055.0,0.001]
["bitfinex","BTCUSD",1719589953741,0.104,61058.0,61056.0,0.01980651]
["bitfinex","BTCUSD",1719589953742,0.1,61058.0,61056.0,0.01980651]
["bitfinex","BTCUSD",1719589953999,0.1,61058.0,61057.0,0.2]
["bitfinex","BTCUSD",1719589954278,0.1,61063.0,61057.0,0.21980651]
["bitfinex","BTCUSD",1719589954515,0.1,61063.0,61057.0,0.2]
["bitfinex","BTCUSD",1719589954730,0.15818521,61063.0,61059.0,0.01980651]
["bitfinex","BTCUSD",1719589954935,0.1,61063.0,61059.0,0.01980651]
["bitfinex","BTCUSD",1719589955139,0.1,61063.0,61057.0,0.2]
["bitfinex","BTCUSD",1719589955370,0.007,61058.0,61057.0,0.2]
["bitfinex","BTCUSD",1719589955978,0.011,61058.0,61057.0,0.2]
["bitfinex","BTCUSD",1719589956600,0.1,61061.0,61057.0,0.2]
["bitfinex","BTCUSD",1719589956988,0.1,61061.0,61057.0,0.201]
["bitfinex","BTCUSD",1719589957195,0.1,61061.0,61057.0,0.2]
["bitfinex","BTCUSD",1719589957407,0.003,61058.0,61057.0,0.2]
["bitfinex","BTCUSD",1719589957615,0.006,61058.0,61057.0,0.2]
["bitfinex","BTCUSD",1719589957821,0.003,61058.0,61057.0,0.2]
["bitfinex","BTCUSD",1719589958226,0.003,61058.0,61057.0,0.201]
["bitfinex","BTCUSD",1719589958430,0.003,61058.0,61057.0,0.2]
["bitfinex","BTCUSD",1719589958836,0.06052629,61062.0,61057.0,0.2]
["bitfinex","BTCUSD",1719589959416,0.004,61061.0,61057.0,0.201]
["bitfinex","BTCUSD",1719589959820,0.004,61061.0,61057.0,0.1972]
["bitfinex","BTCUSD",1719589960027,0.003,61058.0,61057.0,0.1962]
["bitfinex","BTCUSD",1719589960243,0.06052629,61062.0,61057.0,0.1962]
["bitfinex","BTCUSD",1719589960451,0.06452629,61062.0,61057.0,0.1972]
["bitfinex","BTCUSD",1719589960630,0.007,61061.0,61057.0,0.1982]
["bitfinex","BTCUSD",1719589960979,0.06052629,61062.0,61057.0,0.1962]
["bitfinex","BTCUSD",1719589961112,0.16052629,61062.0,61057.0,0.1962]
["bitfinex","BTCUSD",1719589961315,0.003,61058.0,61057.0,0.1962]
["bitfinex","BTCUSD",1719589961803,0.16052629,61062.0,61057.0,0.1962]
["bitfinex","BTCUSD",1719589963185,0.002,61061.0,61057.0,0.1962]
["bitfinex","BTCUSD",1719589963390,0.002,61061.0,61057.0,0.1972]
["bitfinex","BTCUSD",1719589963592,0.16052629,61062.0,61057.0,0.1972]
["bitfinex","BTCUSD",1719589964028,0.16252629,61062.0,61057.0,0.1982]
["bitfinex","BTCUSD",1719589964242,0.16052629,61062.0,61057.0,0.1962]
["bitfinex","BTCUSD",1719589964744,0.0961,61058.0,61057.0,0.1962]
["bitfinex","BTCUSD",1719589965700,0.0961,61058.0,61057.0,0.1972]
["bitfinex","BTCUSD",1719589966284,0.0961,61058.0,61046.0,0.1962]
["bitfinex","BTCUSD",1719589966285,0.022,61057.0,61046.0,0.1962]
["bitfinex","BTCUSD",1719589966429,0.08871288,61047.0,61046.0,0.1962]
["bitfinex","BTCUSD",1719589966630,0.08871288,61047.0,61046.0,0.3754]
["bitfinex","BTCUSD",1719589966631,0.0961,61047.0,61046.0,0.3754]
["bitfinex","BTCUSD",1719589967216,0.0961,61047.0,61046.0,0.39520651]
["bitfinex","BTCUSD",1719589967417,0.0961,61047.0,61046.0,0.39620651]
["bitfinex","BTCUSD",1719589967847,0.0961,61047.0,61046.0,0.39520651]
["bitfinex","BTCUSD",1719589968080,0.0981,61047.0,61046.0,0.39520651]
["bitfinex","BTCUSD",1719589968458,0.0961,61047.0,61046.0,0.39520651]
["bitfinex","BTCUSD",1719589968666,0.2403,61053.0,61046.0,0.39520651]
["bitfinex","BTCUSD",1719589968918,0.1,61052.0,61046.0,0.39520651]
["bitfinex","BTCUSD",1719589970384,0.108,61052.0,61046.0,0.39620651]
["bitfinex","BTCUSD",1719589970591,0.001,61047.0,61046.0,0.39620651]
["bitfinex","BTCUSD",1719589970797,0.108,61052.0,61046.0,0.39620651]
["bitfinex","BTCUSD",1719589971199,0.116,61052.0,61046.0,0.39720651]
["bitfinex","BTCUSD",1719589971572,0.116,61052.0,61046.0,0.3764]
["bitfinex","BTCUSD",1719589971804,0.001,61047.0,61046.0,0.3764]
["bitfinex","BTCUSD",1719589972216,0.116,61052.0,61046.0,0.3764]
["bitfinex","BTCUSD",1719589972217,0.108,61052.0,61046.0,0.3764]
["bitfinex","BTCUSD",1719589972640,0.108,61052.0,61046.0,0.3754]
["bitfinex","BTCUSD",1719589972641,0.1,61052.0,61046.0,0.3754]
["bitfinex","BTCUSD",1719589973074,0.002,61047.0,61046.0,0.3754]
["bitfinex","BTCUSD",1719589973498,0.107,61052.0,61046.0,0.3764]
["bitfinex","BTCUSD",1719589973707,0.107,61052.0,61046.0,0.001]
["bitfinex","BTCUSD",1719589973840,0.2403,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1719589974037,0.3403,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1719589974662,0.3403,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1719589974886,0.3403,61047.0,61041.0,0.1962]
["bitfinex","BTCUSD",1719589975063,0.1,61046.0,61040.0,0.1837]
["bitfinex","BTCUSD",1719589975261,0.1,61046.0,61041.0,0.1962]
["bitfinex","BTCUSD",1719589975874,0.1,61046.0,61040.0,0.1837]
["bitfinex","BTCUSD",1719589976076,0.1,61046.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719589976077,0.2403,61042.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719589976355,0.1,61041.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719589976566,0.12803105,61041.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719589977645,0.12803105,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719589977801,0.12803105,61041.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719589978254,0.14403105,61041.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719589978652,0.13603105,61041.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719589978884,0.108,61041.0,61038.0,0.02173051]
["bitfinex","BTCUSD",1719589979080,0.108,61041.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719589980070,0.11,61041.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719589980452,0.108,61041.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719589980657,0.108,61041.0,61038.0,0.00186102]
["bitfinex","BTCUSD",1719589980867,0.115,61041.0,61038.0,0.00286102]
["bitfinex","BTCUSD",1719589981040,0.1,61041.0,61038.0,0.00086102]
["bitfinex","BTCUSD",1719589981447,0.103,61041.0,61038.0,0.00086102]
["bitfinex","BTCUSD",1719589981628,0.101,61041.0,61038.0,0.00086102]
["bitfinex","BTCUSD",1719589982017,0.107,61041.0,61038.0,0.00186102]
["bitfinex","BTCUSD",1719589982216,0.107,61041.0,61038.0,0.00286102]
["bitfinex","BTCUSD",1719589982421,0.113,61041.0,61038.0,0.00286102]
["bitfinex","BTCUSD",1719589982867,0.107,61041.0,61038.0,0.00186102]
["bitfinex","BTCUSD",1719589983446,0.1,61041.0,61038.0,0.00086102]
["bitfinex","BTCUSD",1719589983656,0.102,61041.0,61038.0,0.00086102]
["bitfinex","BTCUSD",1719589984350,0.104,61041.0,61038.0,0.00086102]
["bitfinex","BTCUSD",1719589984556,0.102,61041.0,61038.0,0.00086102]
["bitfinex","BTCUSD",1719589984976,0.109,61041.0,61038.0,0.00186102]
["bitfinex","BTCUSD",1719589985207,0.102,61041.0,61038.0,0.00086102]
["bitfinex","BTCUSD",1719589985835,0.102,61041.0,61038.0,0.02066753]
["bitfinex","BTCUSD",1719589986242,0.102,61041.0,61038.0,0.00086102]
["bitfinex","BTCUSD",1719589986739,0.104,61041.0,61038.0,0.00086102]
["bitfinex","BTCUSD",1719589987145,0.104,61041.0,61039.0,0.1771]
["bitfinex","BTCUSD",1719589988124,0.1,61041.0,61039.0,0.1771]
["bitfinex","BTCUSD",1719589988327,0.102,61041.0,61039.0,0.1771]
["bitfinex","BTCUSD",1719589988538,0.104,61041.0,61039.0,0.1771]
["bitfinex","BTCUSD",1719589990850,0.0962,61040.0,61039.0,0.1771]
["bitfinex","BTCUSD",1719589991995,0.1962,61040.0,61039.0,0.1771]
["bitfinex","BTCUSD",1719589992236,0.0972,61040.0,61039.0,0.1771]
["bitfinex","BTCUSD",1719589993352,0.001,61040.0,61039.0,0.1771]
["bitfinex","BTCUSD",1719589993502,0.0972,61040.0,61039.0,0.1771]
["bitfinex","BTCUSD",1719589995224,0.0972,61040.0,61038.0,0.00086102]
["bitfinex","BTCUSD",1719589995425,0.11902,61040.0,61038.0,0.00086102]
["bitfinex","BTCUSD",1719589995659,0.1,61039.0,61038.0,0.00079186]
["bitfinex","BTCUSD",1719589996649,0.1962,61040.0,61038.0,0.00079186]
["bitfinex","BTCUSD",1719589996887,0.1,61040.0,61039.0,0.47660997]
["bitfinex","BTCUSD",1719589997060,0.24168395,61056.0,61046.0,0.20614616]
["bitfinex","BTCUSD",1719589997326,0.4737,61070.0,61039.0,0.66414244]
["bitfinex","BTCUSD",1719589997327,0.0252791,61060.0,61056.0,0.084]
["bitfinex","BTCUSD",1719589997536,0.0252791,61060.0,61057.0,0.21600651]
["bitfinex","BTCUSD",1719589997742,0.24157153,61070.0,61059.0,0.00994651]
["bitfinex","BTCUSD",1719589997943,0.0962,61061.0,61057.0,0.1962]
["bitfinex","BTCUSD",1719589998161,0.0962,61061.0,61059.0,0.1962]
["bitfinex","BTCUSD",1719589998335,0.0962,61061.0,61060.0,0.1962]
["bitfinex","BTCUSD",1719589998566,0.00084,61062.0,61061.0,0.17951215]
["bitfinex","BTCUSD",1719589998771,0.00084,61062.0,61061.0,0.36157674]
["bitfinex","BTCUSD",1719589998921,0.00084,61062.0,61061.0,0.39600875]
["bitfinex","BTCUSD",1719589999122,0.00084,61062.0,61061.0,0.50000875]
["bitfinex","BTCUSD",1719589999325,0.00084,61062.0,61061.0,0.2389867]
["bitfinex","BTCUSD",1719589999729,0.00084,61062.0,61061.0,0.1793]
["bitfinex","BTCUSD",1719590000134,0.00084,61062.0,61061.0,0.1803]
["bitfinex","BTCUSD",1719590000681,0.00084,61062.0,61061.0,0.1993]
["bitfinex","BTCUSD",1719590001042,0.00084,61062.0,61061.0,0.1793]
["bitfinex","BTCUSD",1719590001675,0.00184,61062.0,61061.0,0.35563898]
["bitfinex","BTCUSD",1719590001877,0.00084,61062.0,61061.0,0.34163898]
["bitfinex","BTCUSD",1719590002209,0.00284,61062.0,61061.0,0.35863898]
["bitfinex","BTCUSD",1719590002759,0.00184,61062.0,61061.0,0.35163898]
["bitfinex","BTCUSD",1719590002961,0.00184,61062.0,61061.0,0.34163898]
["bitfinex","BTCUSD",1719590002962,0.00084,61062.0,61061.0,0.34163898]
["bitfinex","BTCUSD",1719590003145,0.00084,61062.0,61061.0,0.35363898]
["bitfinex","BTCUSD",1719590003146,0.00184,61062.0,61061.0,0.35363898]
["bitfinex","BTCUSD",1719590003380,0.00284,61062.0,61061.0,0.36663898]
["bitfinex","BTCUSD",1719590004295,0.00284,61062.0,61061.0,0.2043]
["bitfinex","BTCUSD",1719590008937,0.00284,61062.0,61054.0,0.161144]
["bitfinex","BTCUSD",1719590009140,0.24294,61062.0,61054.0,0.161144]
["bitfinex","BTCUSD",1719590009454,0.1,61061.0,61054.0,0.161144]
["bitfinex","BTCUSD",1719590009875,0.1,61061.0,61048.0,0.476]
["bitfinex","BTCUSD",1719590009876,0.2646,61056.0,61048.0,0.476]
["bitfinex","BTCUSD",1719590010077,0.1,61055.0,61048.0,0.476]
["bitfinex","BTCUSD",1719590010257,0.2401,61050.0,61048.0,0.476]
["bitfinex","BTCUSD",1719590010455,0.1,61049.0,61048.0,0.476]
["bitfinex","BTCUSD",1719590010654,0.1,61049.0,61041.0,0.0822]
["bitfinex","BTCUSD",1719590011353,0.1,61049.0,61048.0,0.001]
["bitfinex","BTCUSD",1719590012741,0.1,61049.0,61041.0,0.0822]
["bitfinex","BTCUSD",1719590012920,0.03721995,61048.0,61041.0,0.0822]
["bitfinex","BTCUSD",1719590014295,0.106,61049.0,61041.0,0.0822]
["bitfinex","BTCUSD",1719590014501,0.1,61049.0,61041.0,0.0822]
["bitfinex","BTCUSD",1719590015000,0.006,61049.0,61041.0,0.0822]
["bitfinex","BTCUSD",1719590016276,0.005,61048.0,61041.0,0.0822]
["bitfinex","BTCUSD",1719590016789,0.1,61054.0,61041.0,0.0822]
["bitfinex","BTCUSD",1719590017264,0.004,61049.0,61041.0,0.0822]
["bitfinex","BTCUSD",1719590017971,0.13966995,61054.0,61041.0,0.0822]
["bitfinex","BTCUSD",1719590018755,0.00293701,61048.0,61041.0,0.0822]
["bitfinex","BTCUSD",1719590019301,0.00293701,61048.0,61046.0,0.095]
["bitfinex","BTCUSD",1719590019532,0.00293701,61048.0,61046.0,0.35323898]
["bitfinex","BTCUSD",1719590020257,0.004,61049.0,61046.0,0.35323898]
["bitfinex","BTCUSD",1719590021018,0.0366,61065.0,61047.0,0.02]
["bitfinex","BTCUSD",1719590021294,0.004,61048.0,61047.0,0.02]
["bitfinex","BTCUSD",1719590021811,0.004,61048.0,61046.0,0.33523898]
["bitfinex","BTCUSD",1719590021812,0.003,61048.0,61046.0,0.33323898]
["bitfinex","BTCUSD",1719590022299,0.003,61048.0,61046.0,0.35323898]
["bitfinex","BTCUSD",1719590022539,0.003,61048.0,61047.0,0.02]
["bitfinex","BTCUSD",1719590023051,0.003,61048.0,61047.0,0.44094244]
["bitfinex","BTCUSD",1719590023533,0.003,61048.0,61047.0,0.35963898]
["bitfinex","BTCUSD",1719590024967,0.003,61048.0,61047.0,0.36163898]
["bitfinex","BTCUSD",1719590024968,0.001,61048.0,61047.0,0.36163898]
["bitfinex","BTCUSD",1719590026256,0.002,61048.0,61047.0,0.36963898]
["bitfinex","BTCUSD",1719590035169,0.002,61048.0,61047.0,0.34963898]
["bitfinex","BTCUSD",1719590035451,0.002,61048.0,61047.0,0.72253898]
["bitfinex","BTCUSD",1719590035690,0.001,61048.0,61047.0,0.77039898]
["bitfinex","BTCUSD",1719590036395,0.002,61048.0,61047.0,0.77739898]
["bitfinex","BTCUSD",1719590036660,0.001,61048.0,61047.0,0.77539898]
["bitfinex","BTCUSD",1719590036917,0.002,61048.0,61047.0,0.78439898]
["bitfinex","BTCUSD",1719590037788,0.001,61048.0,61047.0,0.77539898]
["bitfinex","BTCUSD",1719590038395,0.002,61048.0,61047.0,0.78939898]
["bitfinex","BTCUSD",1719590040494,0.001,61048.0,61047.0,0.78239898]
["bitfinex","BTCUSD",1719590040748,0.002,61048.0,61047.0,0.79639898]
["bitfinex","BTCUSD",1719590041000,0.002,61048.0,61047.0,1.01639898]
["bitfinex","BTCUSD",1719590043593,0.00084,61049.0,61048.0,0.58786]
["bitfinex","BTCUSD",1719590043783,0.00084,61049.0,61048.0,1.1753499]
["bitfinex","BTCUSD",1719590044145,0.00084,61049.0,61048.0,1.5953499]
["bitfinex","BTCUSD",1719590044764,0.00184,61049.0,61048.0,1.6043499]
["bitfinex","BTCUSD",1719590045122,0.00284,61049.0,61048.0,1.6183499]
["bitfinex","BTCUSD",1719590045532,0.00284,61049.0,61048.0,1.3983499]
["bitfinex","BTCUSD",1719590047011,0.00084,61062.0,61061.0,0.436]
["bitfinex","BTCUSD",1719590047222,0.00084,61062.0,61061.0,1.04133898]
["bitfinex","BTCUSD",1719590047433,0.00084,61062.0,61061.0,1.46183898]
["bitfinex","BTCUSD",1719590048087,0.0249675,61083.0,61078.0,0.02]
["bitfinex","BTCUSD",1719590048289,0.00656,61089.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719590048491,0.11999949,61097.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719590048695,0.024968,61091.0,61081.0,0.02]
["bitfinex","BTCUSD",1719590048917,0.024968,61091.0,61082.0,0.18233898]
["bitfinex","BTCUSD",1719590049124,0.04038145,61098.0,61082.0,0.18233898]
["bitfinex","BTCUSD",1719590049125,0.04038145,61098.0,61082.0,0.16233898]
["bitfinex","BTCUSD",1719590049550,0.040382,61097.0,61082.0,0.16233898]
["bitfinex","BTCUSD",1719590050374,0.140382,61097.0,61082.0,0.16233898]
["bitfinex","BTCUSD",1719590050591,0.040382,61097.0,61082.0,0.16333898]
["bitfinex","BTCUSD",1719590050723,0.140382,61097.0,61082.0,0.16333898]
["bitfinex","BTCUSD",1719590050922,0.140382,61097.0,61082.0,0.16233898]
["bitfinex","BTCUSD",1719590051332,0.143382,61097.0,61082.0,0.16333898]
["bitfinex","BTCUSD",1719590051952,0.16338149,61097.0,61082.0,0.16333898]
["bitfinex","BTCUSD",1719590052379,0.143382,61097.0,61082.0,0.16333898]
["bitfinex","BTCUSD",1719590052577,0.143382,61097.0,61082.0,0.16433898]
["bitfinex","BTCUSD",1719590053370,0.16338149,61097.0,61082.0,0.16433898]
["bitfinex","BTCUSD",1719590053589,0.143382,61097.0,61082.0,0.16433898]
["bitfinex","BTCUSD",1719590054172,0.1,61096.0,61082.0,0.16433898]
["bitfinex","BTCUSD",1719590054278,0.043382,61097.0,61082.0,0.16433898]
["bitfinex","BTCUSD",1719590054500,0.043382,61097.0,61082.0,0.18433898]
["bitfinex","BTCUSD",1719590054726,0.043382,61097.0,61082.0,0.34603898]
["bitfinex","BTCUSD",1719590055177,0.043382,61097.0,61088.0,0.02]
["bitfinex","BTCUSD",1719590055535,0.003,61097.0,61088.0,0.02]
["bitfinex","BTCUSD",1719590055796,0.003,61097.0,61087.0,0.02]
["bitfinex","BTCUSD",1719590056039,0.003,61097.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719590056547,0.00839,61103.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719590056825,0.004,61097.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719590057271,0.00839,61103.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719590057505,0.02838949,61103.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719590057747,0.004,61097.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719590058526,0.13365059,61103.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719590058765,0.1638413,61103.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719590059500,0.1638413,61103.0,61090.0,0.08130346]
["bitfinex","BTCUSD",1719590059501,0.13365059,61103.0,61090.0,0.08130346]
["bitfinex","BTCUSD",1719590059760,0.03365059,61103.0,61091.0,0.02327327]
["bitfinex","BTCUSD",1719590060004,0.03765059,61103.0,61091.0,0.00327327]
["bitfinex","BTCUSD",1719590060483,0.03365059,61103.0,61091.0,0.00327327]
["bitfinex","BTCUSD",1719590060938,0.03765059,61103.0,61091.0,0.00327327]
["bitfinex","BTCUSD",1719590061411,0.03365059,61103.0,61091.0,0.00327327]
["bitfinex","BTCUSD",1719590061669,0.03765059,61103.0,61091.0,0.00427327]
["bitfinex","BTCUSD",1719590066379,0.03765059,61103.0,61091.0,0.00527327]
["bitfinex","BTCUSD",1719590072865,0.096,61099.0,61091.0,0.00527327]
["bitfinex","BTCUSD",1719590073804,0.096,61099.0,61091.0,0.00427327]
["bitfinex","BTCUSD",1719590074237,0.1,61099.0,61091.0,0.00527327]
["bitfinex","BTCUSD",1719590075310,0.1,61099.0,61091.0,0.00427327]
["bitfinex","BTCUSD",1719590075662,0.1,61099.0,61091.0,0.00527327]
["bitfinex","BTCUSD",1719590076477,0.004,61099.0,61091.0,0.00527327]
["bitfinex","BTCUSD",1719590076677,0.004,61099.0,61092.0,0.16233898]
["bitfinex","BTCUSD",1719590076931,0.004,61099.0,61095.0,0.1837]
["bitfinex","BTCUSD",1719590077152,0.004,61099.0,61097.0,0.08]
["bitfinex","BTCUSD",1719590077343,0.004,61099.0,61098.0,0.16233898]
["bitfinex","BTCUSD",1719590077742,0.00839,61103.0,61098.0,0.16233898]
["bitfinex","BTCUSD",1719590078153,0.00839,61103.0,61098.0,0.26443898]
["bitfinex","BTCUSD",1719590078154,0.004,61099.0,61098.0,0.26443898]
["bitfinex","BTCUSD",1719590078350,0.004,61099.0,61098.0,0.34703898]
["bitfinex","BTCUSD",1719590078773,0.004,61099.0,61098.0,0.36703898]
["bitfinex","BTCUSD",1719590078975,0.004,61099.0,61098.0,0.34703898]
["bitfinex","BTCUSD",1719590079183,0.004,61099.0,61098.0,0.36703898]
["bitfinex","BTCUSD",1719590079804,0.00839,61103.0,61098.0,0.36703898]
["bitfinex","BTCUSD",1719590080222,0.00839,61103.0,61098.0,0.34703898]
["bitfinex","BTCUSD",1719590080436,0.00839,61103.0,61098.0,0.35003898]
["bitfinex","BTCUSD",1719590080851,0.00839,61103.0,61098.0,0.003]
["bitfinex","BTCUSD",1719590081068,0.096,61099.0,61098.0,0.003]
["bitfinex","BTCUSD",1719590082520,0.096,61099.0,61090.0,0.08]
["bitfinex","BTCUSD",1719590082922,0.096,61099.0,61098.0,0.008]
["bitfinex","BTCUSD",1719590083537,0.096,61099.0,61091.0,0.16233898]
["bitfinex","BTCUSD",1719590083926,0.096,61099.0,61090.0,0.088]
["bitfinex","BTCUSD",1719590084135,0.096,61099.0,61090.0,0.25033898]
["bitfinex","BTCUSD",1719590084345,0.096,61096.0,61090.0,0.24233898]
["bitfinex","BTCUSD",1719590084761,0.1,61102.0,61090.0,0.24233898]
["bitfinex","BTCUSD",1719590084964,0.00839,61103.0,61090.0,0.24233898]
["bitfinex","BTCUSD",1719590085378,0.04768519,61103.0,61090.0,0.24233898]
["bitfinex","BTCUSD",1719590085789,0.04768519,61103.0,61098.0,0.008]
["bitfinex","BTCUSD",1719590085993,0.00839,61103.0,61098.0,0.008]
["bitfinex","BTCUSD",1719590086414,0.00839,61103.0,61090.0,0.24233898]
["bitfinex","BTCUSD",1719590086618,0.00839,61103.0,61090.0,0.24533898]
["bitfinex","BTCUSD",1719590087254,0.00839,61103.0,61090.0,0.24233898]
["bitfinex","BTCUSD",1719590087465,0.00839,61103.0,61098.0,0.003]
["bitfinex","BTCUSD",1719590088926,0.00839,61103.0,61095.0,0.002]
["bitfinex","BTCUSD",1719590089964,0.00839,61103.0,61090.0,0.26533898]
["bitfinex","BTCUSD",1719590090169,0.00839,61103.0,61090.0,0.26233898]
["bitfinex","BTCUSD",1719590090373,0.00839,61103.0,61090.0,0.26533898]
["bitfinex","BTCUSD",1719590090577,0.00839,61103.0,61095.0,0.003]
["bitfinex","BTCUSD",1719590090992,0.00839,61103.0,61095.0,0.006]
["bitfinex","BTCUSD",1719590091435,0.00839,61103.0,61095.0,0.003]
["bitfinex","BTCUSD",1719590091813,0.00839,61103.0,61097.0,0.0806]
["bitfinex","BTCUSD",1719590093085,0.00839,61103.0,61100.0,0.02]
["bitfinex","BTCUSD",1719590093294,0.00839,61103.0,61102.0,0.078]
["bitfinex","BTCUSD",1719590093501,0.00839,61103.0,61102.0,0.24361166]
["bitfinex","BTCUSD",1719590096111,0.00839,61103.0,61102.0,0.24661166]
["bitfinex","BTCUSD",1719590096330,0.00839,61103.0,61102.0,0.24961166]
["bitfinex","BTCUSD",1719590096757,0.00839,61103.0,61102.0,0.26961166]
["bitfinex","BTCUSD",1719590096982,0.00839,61103.0,61102.0,0.36661166]
["bitfinex","BTCUSD",1719590097630,0.00839,61103.0,61102.0,0.53623898]
["bitfinex","BTCUSD",1719590098731,0.00839,61103.0,61102.0,0.53323898]
["bitfinex","BTCUSD",1719590098942,0.00839,61103.0,61102.0,0.54123898]
["bitfinex","BTCUSD",1719590099150,0.00839,61103.0,61102.0,0.55223898]
["bitfinex","BTCUSD",1719590100907,0.00839,61103.0,61102.0,0.53223898]
["bitfinex","BTCUSD",1719590101573,0.00839,61103.0,61102.0,1.40163898]
["bitfinex","BTCUSD",1719590101787,0.00839,61110.0,61102.0,1.40163898]
["bitfinex","BTCUSD",1719590101788,0.00839,61110.0,61109.0,0.46186]
["bitfinex","BTCUSD",1719590101997,0.00839,61110.0,61109.0,0.88709898]
["bitfinex","BTCUSD",1719590102199,0.00839,61110.0,61109.0,0.64719898]
["bitfinex","BTCUSD",1719590102406,0.00839,61110.0,61109.0,0.86719898]
["bitfinex","BTCUSD",1719590102650,0.03018833,61138.0,61121.0,0.0781]
["bitfinex","BTCUSD",1719590102882,0.03018833,61138.0,61122.0,0.18233898]
["bitfinex","BTCUSD",1719590102883,0.00839,61134.0,61122.0,0.18233898]
["bitfinex","BTCUSD",1719590103087,0.0002,61138.0,61122.0,0.18233898]
["bitfinex","BTCUSD",1719590103510,0.024776,61138.0,61125.0,0.02]
["bitfinex","BTCUSD",1719590103723,0.0002,61138.0,61125.0,0.18233898]
["bitfinex","BTCUSD",1719590104141,0.0002,61138.0,61125.0,0.16233898]
["bitfinex","BTCUSD",1719590105221,0.2401,61138.0,61125.0,0.16233898]
["bitfinex","BTCUSD",1719590105429,0.1,61137.0,61125.0,0.16233898]
["bitfinex","BTCUSD",1719590105854,0.2399,61128.0,61122.0,0.001]
["bitfinex","BTCUSD",1719590106063,0.1,61127.0,61122.0,0.001]
["bitfinex","BTCUSD",1719590106510,0.2399,61123.0,61122.0,0.001]
["bitfinex","BTCUSD",1719590106725,0.2399,61123.0,61110.0,0.56811044]
["bitfinex","BTCUSD",1719590106726,0.1,61127.0,61119.0,0.1754]
["bitfinex","BTCUSD",1719590106939,0.1,61127.0,61125.0,0.001]
["bitfinex","BTCUSD",1719590107155,0.1,61132.0,61125.0,0.001]
["bitfinex","BTCUSD",1719590107392,0.1,61135.0,61125.0,0.001]
["bitfinex","BTCUSD",1719590107603,0.1,61135.0,61127.0,0.0959]
["bitfinex","BTCUSD",1719590107826,0.00104,61138.0,61127.0,0.0959]
["bitfinex","BTCUSD",1719590108244,0.00104,61138.0,61127.0,0.25823898]
["bitfinex","BTCUSD",1719590109362,0.00104,61138.0,61128.0,0.16233898]
["bitfinex","BTCUSD",1719590109572,0.00104,61138.0,61130.0,0.0753]
["bitfinex","BTCUSD",1719590109775,0.00104,61138.0,61131.0,0.16233898]
["bitfinex","BTCUSD",1719590109992,0.01595461,61139.0,61131.0,0.16233898]
["bitfinex","BTCUSD",1719590110213,0.065544,61143.0,61131.0,0.16233898]
["bitfinex","BTCUSD",1719590110214,0.065544,61143.0,61135.0,0.02]
["bitfinex","BTCUSD",1719590110451,0.0655037,61143.0,61136.0,0.23903898]
["bitfinex","BTCUSD",1719590110671,0.0320718,61146.0,61138.0,0.0767]
["bitfinex","BTCUSD",1719590110870,0.0270718,61146.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719590112616,0.0270718,61146.0,61139.0,0.16333898]
["bitfinex","BTCUSD",1719590113478,0.0270718,61146.0,61145.0,0.0918]
["bitfinex","BTCUSD",1719590113691,0.0025193,61146.0,61145.0,0.40703898]
["bitfinex","BTCUSD",1719590114586,0.0025193,61146.0,61145.0,0.42703898]
["bitfinex","BTCUSD",1719590115020,0.00838,61161.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719590115247,0.00838,61161.0,61160.0,0.57236]
["bitfinex","BTCUSD",1719590115463,0.00838,61165.0,61164.0,0.41916]
["bitfinex","BTCUSD",1719590115682,0.00838,61165.0,61164.0,1.1331499]
["bitfinex","BTCUSD",1719590115900,0.00838,61165.0,61164.0,1.1730499]
["bitfinex","BTCUSD",1719590116110,0.00838,61165.0,61164.0,0.9331499]
["bitfinex","BTCUSD",1719590116316,0.00838,61165.0,61164.0,0.51523898]
["bitfinex","BTCUSD",1719590116959,0.00838,61165.0,61164.0,0.32893898]
["bitfinex","BTCUSD",1719590118267,0.00838,61165.0,61164.0,0.50163898]
["bitfinex","BTCUSD",1719590118496,0.00838,61165.0,61164.0,0.32893898]
["bitfinex","BTCUSD",1719590118711,0.00838,61165.0,61164.0,0.33293898]
["bitfinex","BTCUSD",1719590119131,0.00838,61165.0,61158.0,0.89805092]
["bitfinex","BTCUSD",1719590119132,0.00838,61165.0,61158.0,0.165]
["bitfinex","BTCUSD",1719590119341,0.02797949,61165.0,61159.0,0.16233898]
["bitfinex","BTCUSD",1719590119554,0.02797949,61165.0,61164.0,0.014]
["bitfinex","BTCUSD",1719590119974,0.02797949,61165.0,61164.0,0.028]
["bitfinex","BTCUSD",1719590120448,0.02797949,61165.0,61164.0,0.014]
["bitfinex","BTCUSD",1719590120875,0.01959949,61162.0,61159.0,0.16333898]
["bitfinex","BTCUSD",1719590121107,0.01959949,61163.0,61159.0,0.16333898]
["bitfinex","BTCUSD",1719590121325,0.00838,61165.0,61159.0,0.16333898]
["bitfinex","BTCUSD",1719590121326,0.02797949,61165.0,61159.0,0.16333898]
["bitfinex","BTCUSD",1719590121551,0.01959949,61163.0,61159.0,0.16333898]
["bitfinex","BTCUSD",1719590121778,0.00838,61165.0,61159.0,0.16333898]
["bitfinex","BTCUSD",1719590121779,0.02797949,61165.0,61159.0,0.16333898]
["bitfinex","BTCUSD",1719590122008,0.01959949,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1719590122458,0.01959949,61156.0,61149.0,0.0722]
["bitfinex","BTCUSD",1719590122667,0.10838,61165.0,61150.0,0.16233898]
["bitfinex","BTCUSD",1719590122668,0.01959949,61154.0,61150.0,0.16233898]
["bitfinex","BTCUSD",1719590122881,0.01959949,61151.0,61150.0,0.16233898]
["bitfinex","BTCUSD",1719590123090,0.01,61163.0,61135.0,0.0726]
["bitfinex","BTCUSD",1719590123091,0.01959949,61145.0,61135.0,0.0726]
["bitfinex","BTCUSD",1719590123326,0.2399,61155.0,61136.0,0.16233898]
["bitfinex","BTCUSD",1719590123327,0.01959949,61142.0,61136.0,0.16233898]
["bitfinex","BTCUSD",1719590123534,0.2399,61148.0,61134.0,0.0989]
["bitfinex","BTCUSD",1719590123535,0.01959949,61139.0,61134.0,0.0989]
["bitfinex","BTCUSD",1719590123741,0.01959949,61139.0,61134.0,0.26123898]
["bitfinex","BTCUSD",1719590123944,0.01959949,61141.0,61134.0,0.26123898]
["bitfinex","BTCUSD",1719590124191,0.01959949,61136.0,61130.0,0.08]
["bitfinex","BTCUSD",1719590124402,0.01959949,61134.0,61131.0,0.16233898]
["bitfinex","BTCUSD",1719590124609,0.01959949,61132.0,61126.0,0.0729]
["bitfinex","BTCUSD",1719590124815,0.01959949,61132.0,61124.0,0.8085]
["bitfinex","BTCUSD",1719590124816,0.01959949,61131.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719590125235,0.01959949,61129.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719590125465,0.11,61141.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719590125466,0.01959949,61131.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719590125676,0.01959949,61132.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719590125880,0.1,61136.0,61120.0,0.0951]
["bitfinex","BTCUSD",1719590126098,0.2399,61128.0,61121.0,0.16233898]
["bitfinex","BTCUSD",1719590126729,0.2399,61128.0,61127.0,0.002]
["bitfinex","BTCUSD",1719590127162,0.1,61136.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719590127365,0.2399,61146.0,61129.0,0.08130346]
["bitfinex","BTCUSD",1719590127575,0.02437029,61143.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719590127782,0.18233898,61150.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719590127783,0.2399,61141.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719590128037,0.1,61140.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719590128245,0.1,61140.0,61132.0,0.08130346]
["bitfinex","BTCUSD",1719590128464,0.02404594,61151.0,61133.0,0.35363898]
["bitfinex","BTCUSD",1719590128676,0.2994,61164.0,61141.0,0.072]
["bitfinex","BTCUSD",1719590128888,0.2994,61164.0,61142.0,0.16233898]
["bitfinex","BTCUSD",1719590128889,0.297784,61163.0,61142.0,0.16233898]
["bitfinex","BTCUSD",1719590129106,0.219084,61163.0,61142.0,0.16233898]
["bitfinex","BTCUSD",1719590129313,0.02838,61165.0,61142.0,0.16233898]
["bitfinex","BTCUSD",1719590129314,0.3194,61162.0,61142.0,0.16233898]
["bitfinex","BTCUSD",1719590129522,0.2994,61162.0,61142.0,0.16233898]
["bitfinex","BTCUSD",1719590129749,0.146136,61161.0,61142.0,0.16233898]
["bitfinex","BTCUSD",1719590129961,0.2994,61162.0,61142.0,0.16233898]
["bitfinex","BTCUSD",1719590130175,0.2994,61162.0,61143.0,0.0961]
["bitfinex","BTCUSD",1719590130397,0.03550824,61161.0,61144.0,0.16233898]
["bitfinex","BTCUSD",1719590130669,0.04730243,61164.0,61146.0,0.08130346]
["bitfinex","BTCUSD",1719590130670,0.02446443,61164.0,61146.0,0.08130346]
["bitfinex","BTCUSD",1719590130881,0.00838,61165.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719590131095,0.00838,61165.0,61152.0,0.08]
["bitfinex","BTCUSD",1719590131318,0.06338574,61165.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719590131528,0.00838,61165.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719590132183,0.00838,61165.0,61154.0,0.1628]
["bitfinex","BTCUSD",1719590132413,0.00838,61165.0,61155.0,0.16233898]
["bitfinex","BTCUSD",1719590132630,0.00838,61165.0,61159.0,0.08]
["bitfinex","BTCUSD",1719590132844,0.00838,61165.0,61160.0,0.16233898]
["bitfinex","BTCUSD",1719590134356,0.00838,61165.0,61160.0,0.24364244]
["bitfinex","BTCUSD",1719590134800,0.00838,61165.0,61160.0,0.26364244]
["bitfinex","BTCUSD",1719590135017,0.00838,61165.0,61162.0,0.1719]
["bitfinex","BTCUSD",1719590135230,0.00838,61165.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719590136550,0.00838,61165.0,61164.0,0.02]
["bitfinex","BTCUSD",1719590136762,0.00838,61165.0,61164.0,0.16233898]
["bitfinex","BTCUSD",1719590137198,0.00838,61165.0,61164.0,0.35503898]
["bitfinex","BTCUSD",1719590138071,0.00838,61165.0,61164.0,0.33503898]
["bitfinex","BTCUSD",1719590138487,0.00838,61165.0,61164.0,0.35503898]
["bitfinex","BTCUSD",1719590138715,0.00838,61165.0,61164.0,0.33503898]
["bitfinex","BTCUSD",1719590138933,0.00838,61165.0,61164.0,0.35503898]
["bitfinex","BTCUSD",1719590139155,0.00838,61165.0,61164.0,0.34903898]
["bitfinex","BTCUSD",1719590140436,0.00838,61165.0,61164.0,0.36903898]
["bitfinex","BTCUSD",1719590140859,0.00838,61165.0,61164.0,0.60489898]
["bitfinex","BTCUSD",1719590141107,0.00838,61165.0,61164.0,0.77629898]
["bitfinex","BTCUSD",1719590141542,0.071798,61196.0,61175.0,0.1714]
["bitfinex","BTCUSD",1719590141751,0.071798,61196.0,61176.0,0.16233898]
["bitfinex","BTCUSD",1719590142168,0.0960141,61196.0,61176.0,0.16233898]
["bitfinex","BTCUSD",1719590142392,0.0305161,61196.0,61176.0,0.16233898]
["bitfinex","BTCUSD",1719590143025,0.0305161,61196.0,61177.0,0.08130346]
["bitfinex","BTCUSD",1719590143234,0.0242161,61196.0,61182.0,0.08]
["bitfinex","BTCUSD",1719590143440,0.0242161,61196.0,61183.0,0.16233898]
["bitfinex","BTCUSD",1719590143683,0.2994,61197.0,61183.0,0.16233898]
["bitfinex","BTCUSD",1719590143856,0.32340754,61197.0,61183.0,0.16233898]
["bitfinex","BTCUSD",1719590144294,0.34340754,61197.0,61183.0,0.16233898]
["bitfinex","BTCUSD",1719590144505,0.48574125,61197.0,61183.0,0.16233898]
["bitfinex","BTCUSD",1719590145671,0.250305,61196.0,61183.0,0.16233898]
["bitfinex","BTCUSD",1719590145877,0.1,61196.0,61183.0,0.16233898]
["bitfinex","BTCUSD",1719590146525,0.48574125,61197.0,61184.0,0.1726]
["bitfinex","BTCUSD",1719590146526,0.18634125,61197.0,61184.0,0.1726]
["bitfinex","BTCUSD",1719590146750,2.00838,61200.0,61195.0,0.08130346]
["bitfinex","BTCUSD",1719590146981,2.00838,61200.0,61196.0,0.41493898]
["bitfinex","BTCUSD",1719590147197,2.00838,61200.0,61199.0,0.1727]
["bitfinex","BTCUSD",1719590147427,2.00838,61200.0,61198.0,0.16233898]
["bitfinex","BTCUSD",1719590148270,2.00838,61200.0,61198.0,0.24233898]
["bitfinex","BTCUSD",1719590148490,2.00838,61200.0,61198.0,0.08]
["bitfinex","BTCUSD",1719590148746,2.00838,61200.0,61199.0,0.16233898]
["bitfinex","BTCUSD",1719590149875,2.00838,61200.0,61199.0,0.32993898]
["bitfinex","BTCUSD",1719590150117,2.00838,61200.0,61199.0,0.35293898]
["bitfinex","BTCUSD",1719590150538,2.00838,61200.0,61199.0,0.52563898]
["bitfinex","BTCUSD",1719590151176,2.00838,61200.0,61199.0,0.74563898]
["bitfinex","BTCUSD",1719590151390,1.82998,61200.0,61199.0,0.75849898]
["bitfinex","BTCUSD",1719590151609,1.82998,61200.0,61199.0,0.76649898]
["bitfinex","BTCUSD",1719590151821,1.82998,61200.0,61199.0,1.4471699]
["bitfinex","BTCUSD",1719590151822,1.47318,61200.0,61199.0,1.4471699]
["bitfinex","BTCUSD",1719590152662,1.47318,61200.0,61199.0,1.3485499]
["bitfinex","BTCUSD",1719590152877,1.47318,61200.0,61199.0,1.4471699]
["bitfinex","BTCUSD",1719590153297,1.47318,61200.0,61199.0,1.4391699]
["bitfinex","BTCUSD",1719590153715,1.47318,61200.0,61199.0,1.4531699]
["bitfinex","BTCUSD",1719590154143,1.47318,61200.0,61199.0,1.27711898]
["bitfinex","BTCUSD",1719590154365,1.47318,61200.0,61199.0,1.41299362]
["bitfinex","BTCUSD",1719590154581,1.47318,61200.0,61199.0,1.42699362]
["bitfinex","BTCUSD",1719590154582,1.36968,61200.0,61199.0,1.42699362]
["bitfinex","BTCUSD",1719590154796,1.18338,61200.0,61199.0,1.42699362]
["bitfinex","BTCUSD",1719590155046,1.18338,61200.0,61199.0,1.31437362]
["bitfinex","BTCUSD",1719590155259,0.99708,61200.0,61199.0,1.34119873]
["bitfinex","BTCUSD",1719590155470,0.99708,61200.0,61199.0,1.21931898]
["bitfinex","BTCUSD",1719590155676,0.99708,61200.0,61199.0,1.35519839]
["bitfinex","BTCUSD",1719590155887,0.99708,61200.0,61199.0,1.15519839]
["bitfinex","BTCUSD",1719590156097,0.99708,61200.0,61199.0,1.35519839]
["bitfinex","BTCUSD",1719590156812,0.99708,61200.0,61199.0,1.34119839]
["bitfinex","BTCUSD",1719590157225,0.75793605,61200.0,61199.0,1.26939839]
["bitfinex","BTCUSD",1719590157437,0.75793605,61200.0,61199.0,1.28339839]
["bitfinex","BTCUSD",1719590157642,0.75793605,61200.0,61199.0,1.28338929]
["bitfinex","BTCUSD",1719590157855,0.75793605,61200.0,61199.0,1.26938929]
["bitfinex","BTCUSD",1719590158282,0.75793605,61200.0,61199.0,1.28338929]
["bitfinex","BTCUSD",1719590159616,0.75793605,61200.0,61199.0,0.94176929]
["bitfinex","BTCUSD",1719590159836,0.75793605,61200.0,61199.0,0.41189898]
["bitfinex","BTCUSD",1719590160051,0.75793605,61200.0,61199.0,0.39189898]
["bitfinex","BTCUSD",1719590160268,0.75793605,61200.0,61199.0,0.38189898]
["bitfinex","BTCUSD",1719590160723,0.75793605,61200.0,61199.0,0.55503898]
["bitfinex","BTCUSD",1719590160946,0.75793605,61200.0,61199.0,0.53503898]
["bitfinex","BTCUSD",1719590161160,0.75793605,61200.0,61199.0,0.56903898]
["bitfinex","BTCUSD",1719590161831,0.75793605,61200.0,61199.0,0.33503898]
["bitfinex","BTCUSD",1719590162712,0.85273605,61200.0,61199.0,0.16233898]
["bitfinex","BTCUSD",1719590163009,0.93403605,61200.0,61199.0,0.16233898]
["bitfinex","BTCUSD",1719590163225,1.03403605,61200.0,61199.0,0.17633898]
["bitfinex","BTCUSD",1719590163437,1.03403605,61200.0,61199.0,0.014]
["bitfinex","BTCUSD",1719590163647,1.03403605,61200.0,61191.0,0.08]
["bitfinex","BTCUSD",1719590163853,1.03403605,61200.0,61192.0,0.16233898]
["bitfinex","BTCUSD",1719590164068,1.03403605,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1719590164282,1.03403605,61200.0,61199.0,0.18733898]
["bitfinex","BTCUSD",1719590164497,1.03403605,61200.0,61199.0,0.17333898]
["bitfinex","BTCUSD",1719590165126,1.03403605,61200.0,61191.0,0.08]
["bitfinex","BTCUSD",1719590165353,1.03403605,61200.0,61199.0,0.08]
["bitfinex","BTCUSD",1719590165354,0.85793605,61200.0,61199.0,0.08]
["bitfinex","BTCUSD",1719590165563,0.85793605,61200.0,61199.0,0.24233898]
["bitfinex","BTCUSD",1719590167516,0.85793605,61200.0,61199.0,0.24533898]
["bitfinex","BTCUSD",1719590167931,0.85793605,61200.0,61199.0,0.24233898]
["bitfinex","BTCUSD",1719590168393,0.85793605,61200.0,61199.0,0.25233898]
["bitfinex","BTCUSD",1719590168609,0.75793605,61200.0,61199.0,0.27233898]
["bitfinex","BTCUSD",1719590168824,0.75793605,61200.0,61199.0,0.66803898]
["bitfinex","BTCUSD",1719590169042,0.75793605,61200.0,61199.0,0.74934244]
["bitfinex","BTCUSD",1719590169741,0.75793605,61200.0,61199.0,0.93934244]
["bitfinex","BTCUSD",1719590170166,0.75793605,61200.0,61199.0,0.94734244]
["bitfinex","BTCUSD",1719590170378,0.75793605,61200.0,61199.0,1.3818589]
["bitfinex","BTCUSD",1719590170600,0.75793605,61200.0,61199.0,1.4067189]
["bitfinex","BTCUSD",1719590170827,0.75793605,61200.0,61199.0,1.4277189]
["bitfinex","BTCUSD",1719590171695,0.75793605,61200.0,61199.0,1.4186429]
["bitfinex","BTCUSD",1719590171907,0.75793605,61200.0,61199.0,1.41863248]
["bitfinex","BTCUSD",1719590172586,0.75793605,61200.0,61199.0,1.51863248]
["bitfinex","BTCUSD",1719590172790,0.75793605,61200.0,61199.0,1.72244318]
["bitfinex","BTCUSD",1719590172996,0.75793605,61200.0,61199.0,1.71144318]
["bitfinex","BTCUSD",1719590173214,0.75793605,61200.0,61199.0,1.88884418]
["bitfinex","BTCUSD",1719590173432,0.75793605,61200.0,61199.0,1.72544318]
["bitfinex","BTCUSD",1719590174495,0.75793605,61200.0,61199.0,1.73944318]
["bitfinex","BTCUSD",1719590174943,0.56807779,61200.0,61199.0,1.90281492]
["bitfinex","BTCUSD",1719590175158,0.56807779,61200.0,61199.0,2.22961692]
["bitfinex","BTCUSD",1719590175364,0.56807779,61200.0,61199.0,2.00961692]
["bitfinex","BTCUSD",1719590175791,0.56807779,61200.0,61199.0,2.22961692]
["bitfinex","BTCUSD",1719590176072,0.56807779,61200.0,61199.0,2.55641892]
["bitfinex","BTCUSD",1719590176287,0.40400817,61200.0,61199.0,2.55641892]
["bitfinex","BTCUSD",1719590176494,0.40400817,61200.0,61199.0,2.82813014]
["bitfinex","BTCUSD",1719590176708,0.31793817,61200.0,61199.0,2.82813014]
["bitfinex","BTCUSD",1719590176922,0.0746,61230.0,61226.0,0.4527]
["bitfinex","BTCUSD",1719590177134,0.0746,61230.0,61226.0,0.75090597]
["bitfinex","BTCUSD",1719590177824,0.0746,61230.0,61226.0,0.61503898]
["bitfinex","BTCUSD",1719590178032,0.0002069,61237.0,61226.0,0.75088501]
["bitfinex","BTCUSD",1719590178033,0.1752,61236.0,61226.0,0.75088501]
["bitfinex","BTCUSD",1719590178448,0.1752,61236.0,61226.0,0.77388501]
["bitfinex","BTCUSD",1719590179090,0.0002069,61237.0,61226.0,0.90536501]
["bitfinex","BTCUSD",1719590179315,0.0002069,61237.0,61226.0,0.94536501]
["bitfinex","BTCUSD",1719590179736,0.0002069,61237.0,61226.0,1.34536501]
["bitfinex","BTCUSD",1719590179979,0.0002069,61237.0,61226.0,1.35936501]
["bitfinex","BTCUSD",1719590180199,0.0002069,61237.0,61226.0,1.38256524]
["bitfinex","BTCUSD",1719590180417,0.0002069,61237.0,61226.0,1.14536501]
["bitfinex","BTCUSD",1719590180629,0.0002069,61237.0,61226.0,1.00674501]
["bitfinex","BTCUSD",1719590180849,0.0002069,61237.0,61226.0,1.02074501]
["bitfinex","BTCUSD",1719590181060,0.182,61232.0,61226.0,0.82073968]
["bitfinex","BTCUSD",1719590181280,0.182,61232.0,61226.0,1.00673968]
["bitfinex","BTCUSD",1719590181712,0.182,61232.0,61226.0,1.02073968]
["bitfinex","BTCUSD",1719590182614,0.182,61232.0,61226.0,1.04073968]
["bitfinex","BTCUSD",1719590183046,0.182,61232.0,61226.0,1.02673968]
["bitfinex","BTCUSD",1719590183262,0.182,61232.0,61226.0,1.04073968]
["bitfinex","BTCUSD",1719590183476,0.182,61232.0,61226.0,1.02073968]
["bitfinex","BTCUSD",1719590183957,0.182,61232.0,61226.0,0.88489898]
["bitfinex","BTCUSD",1719590184181,0.182,61232.0,61226.0,1.02674693]
["bitfinex","BTCUSD",1719590184396,0.182,61232.0,61226.0,1.02074693]
["bitfinex","BTCUSD",1719590184613,0.0002069,61237.0,61226.0,1.28436693]
["bitfinex","BTCUSD",1719590184826,0.0002069,61237.0,61226.0,1.17174693]
["bitfinex","BTCUSD",1719590185041,0.0002069,61237.0,61226.0,1.15174693]
["bitfinex","BTCUSD",1719590185280,0.0002069,61237.0,61226.0,1.37174693]
["bitfinex","BTCUSD",1719590185709,0.0002069,61237.0,61226.0,1.17174693]
["bitfinex","BTCUSD",1719590186339,0.0002069,61237.0,61226.0,1.37174693]
["bitfinex","BTCUSD",1719590186551,0.0002069,61237.0,61226.0,1.38574693]
["bitfinex","BTCUSD",1719590186980,0.0002069,61237.0,61226.0,1.37173187]
["bitfinex","BTCUSD",1719590187203,0.0864,61230.0,61226.0,0.63803898]
["bitfinex","BTCUSD",1719590187424,0.0864,61230.0,61226.0,0.65203898]
["bitfinex","BTCUSD",1719590188316,0.0864,61230.0,61226.0,0.63803898]
["bitfinex","BTCUSD",1719590188541,0.0864,61230.0,61226.0,0.41503898]
["bitfinex","BTCUSD",1719590189944,0.0864,61230.0,61226.0,0.42903898]
["bitfinex","BTCUSD",1719590190580,0.0864,61230.0,61226.0,0.41503898]
["bitfinex","BTCUSD",1719590190788,0.0864,61230.0,61226.0,0.42903898]
["bitfinex","BTCUSD",1719590191411,0.0864,61230.0,61226.0,0.41503898]
["bitfinex","BTCUSD",1719590191623,0.0864,61230.0,61226.0,0.42903898]
["bitfinex","BTCUSD",1719590193530,0.0864,61230.0,61226.0,0.41503898]
["bitfinex","BTCUSD",1719590193736,0.0864,61230.0,61226.0,0.61503898]
["bitfinex","BTCUSD",1719590193950,0.0864,61230.0,61226.0,0.62903898]
["bitfinex","BTCUSD",1719590194570,0.0864,61230.0,61226.0,0.61503898]
["bitfinex","BTCUSD",1719590194774,0.0864,61230.0,61226.0,0.62903898]
["bitfinex","BTCUSD",1719590195197,0.0864,61230.0,61226.0,0.61503898]
["bitfinex","BTCUSD",1719590195613,0.0864,61230.0,61226.0,0.42903898]
["bitfinex","BTCUSD",1719590196037,0.0864,61230.0,61226.0,0.62903898]
["bitfinex","BTCUSD",1719590196671,0.0864,61230.0,61226.0,0.42903898]
["bitfinex","BTCUSD",1719590197384,0.0864,61230.0,61226.0,0.41503898]
["bitfinex","BTCUSD",1719590197672,0.0864,61230.0,61226.0,0.42903898]
["bitfinex","BTCUSD",1719590197954,0.0002069,61237.0,61226.0,0.25633898]
["bitfinex","BTCUSD",1719590197955,0.2986,61232.0,61226.0,0.25633898]
["bitfinex","BTCUSD",1719590198186,0.2986,61232.0,61214.0,0.3961]
["bitfinex","BTCUSD",1719590198187,0.1091,61225.0,61214.0,0.3961]
["bitfinex","BTCUSD",1719590198435,0.1091,61225.0,61199.0,0.08222746]
["bitfinex","BTCUSD",1719590198436,0.082,61221.0,61203.0,0.08]
["bitfinex","BTCUSD",1719590198682,0.1938,61216.0,61207.0,0.48811044]
["bitfinex","BTCUSD",1719590198944,0.1,61215.0,61208.0,0.16233898]
["bitfinex","BTCUSD",1719590199536,0.1,61215.0,61200.0,0.2]
["bitfinex","BTCUSD",1719590199537,0.64744598,61214.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590199765,0.64744598,61214.0,61202.0,0.08]
["bitfinex","BTCUSD",1719590199766,0.26100168,61214.0,61202.0,0.08]
["bitfinex","BTCUSD",1719590199994,0.26100168,61214.0,61208.0,0.1727]
["bitfinex","BTCUSD",1719590199995,0.1877,61214.0,61208.0,0.1727]
["bitfinex","BTCUSD",1719590200717,0.1877,61214.0,61209.0,0.16233898]
["bitfinex","BTCUSD",1719590202189,0.1877,61214.0,61202.0,0.08]
["bitfinex","BTCUSD",1719590202190,0.1,61213.0,61202.0,0.08]
["bitfinex","BTCUSD",1719590202433,0.1,61213.0,61203.0,0.16233898]
["bitfinex","BTCUSD",1719590203200,0.3825,61215.0,61209.0,0.001]
["bitfinex","BTCUSD",1719590203462,0.3986,61222.0,61211.0,0.2527]
["bitfinex","BTCUSD",1719590203695,0.2986,61222.0,61212.0,0.16233898]
["bitfinex","BTCUSD",1719590203932,0.1,61221.0,61212.0,0.16233898]
["bitfinex","BTCUSD",1719590204711,0.1,61221.0,61214.0,0.25400346]
["bitfinex","BTCUSD",1719590204715,0.00837,61227.0,61220.0,0.16233898]
["bitfinex","BTCUSD",1719590204719,0.00837,61227.0,61226.0,0.08]
["bitfinex","BTCUSD",1719590204925,0.00837,61227.0,61226.0,0.44789898]
["bitfinex","BTCUSD",1719590205181,0.00837,61227.0,61226.0,0.41503898]
["bitfinex","BTCUSD",1719590205408,0.00837,61227.0,61226.0,0.26533898]
["bitfinex","BTCUSD",1719590207024,0.00837,61227.0,61226.0,0.27933898]
["bitfinex","BTCUSD",1719590207247,0.25572832,61243.0,61226.0,0.27933898]
["bitfinex","BTCUSD",1719590207459,0.25572832,61243.0,61227.0,0.18533898]
["bitfinex","BTCUSD",1719590207666,0.1,61242.0,61227.0,0.35803898]
["bitfinex","BTCUSD",1719590208803,0.1,61242.0,61227.0,0.18533898]
["bitfinex","BTCUSD",1719590209256,0.02,61241.0,61227.0,0.18533898]
["bitfinex","BTCUSD",1719590209498,0.26639963,61242.0,61227.0,0.18533898]
["bitfinex","BTCUSD",1719590209754,0.24639963,61242.0,61227.0,0.18533898]
["bitfinex","BTCUSD",1719590210208,0.0852,61241.0,61227.0,0.18533898]
["bitfinex","BTCUSD",1719590210421,0.23159963,61241.0,61227.0,0.18533898]
["bitfinex","BTCUSD",1719590210633,0.1,61240.0,61226.0,0.08]
["bitfinex","BTCUSD",1719590210857,0.2389,61235.0,61218.0,0.2527]
["bitfinex","BTCUSD",1719590211107,0.2389,61235.0,61219.0,0.16233898]
["bitfinex","BTCUSD",1719590211342,0.24646219,61234.0,61219.0,0.16233898]
["bitfinex","BTCUSD",1719590211555,0.1,61234.0,61219.0,0.16233898]
["bitfinex","BTCUSD",1719590212230,0.24652679,61234.0,61220.0,0.023]
["bitfinex","BTCUSD",1719590212469,0.14652679,61233.0,61221.0,0.16233898]
["bitfinex","BTCUSD",1719590212708,0.1,61232.0,61222.0,0.023]
["bitfinex","BTCUSD",1719590213008,0.1,61232.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719590213009,0.14652679,61230.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719590213189,0.14652679,61230.0,61219.0,0.005]
["bitfinex","BTCUSD",1719590213190,0.14652679,61227.0,61219.0,0.005]
["bitfinex","BTCUSD",1719590213433,0.2389,61230.0,61211.0,0.08]
["bitfinex","BTCUSD",1719590213434,0.14652679,61225.0,61211.0,0.08]
["bitfinex","BTCUSD",1719590213727,0.1,61229.0,61212.0,0.16233898]
["bitfinex","BTCUSD",1719590213728,0.14652679,61223.0,61212.0,0.16233898]
["bitfinex","BTCUSD",1719590213949,0.2927,61222.0,61221.0,0.004]
["bitfinex","BTCUSD",1719590214184,0.5316,61222.0,61221.0,0.004]
["bitfinex","BTCUSD",1719590214637,0.5516,61222.0,61221.0,0.004]
["bitfinex","BTCUSD",1719590214852,0.47503898,61222.0,61221.0,0.004]
["bitfinex","BTCUSD",1719590215542,0.2927,61222.0,61221.0,0.004]
["bitfinex","BTCUSD",1719590215760,0.2927,61222.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590215992,0.14668847,61217.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590216203,0.3027,61222.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590216204,0.14668847,61214.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590216445,0.1,61216.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590216446,0.24668847,61213.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590216657,0.14668847,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590216907,0.1,61213.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590217166,0.1,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590217389,0.1946,61212.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590217632,0.1,61211.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590218109,0.11,61211.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590218544,0.1,61211.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590218763,0.12,61211.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590219000,0.1,61211.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590219470,0.14658239,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719590219707,0.24658239,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719590219904,0.24658239,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590219905,0.1,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719590220413,0.1,61210.0,61209.0,0.003924]
["bitfinex","BTCUSD",1719590220979,0.1,61210.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590220980,0.2988,61210.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590221231,0.1465944,61202.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590221575,0.4453944,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590221818,0.3988,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590224329,0.1464491,61206.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590224330,0.1464491,61206.0,61199.0,0.16326298]
["bitfinex","BTCUSD",1719590224547,0.02301956,61215.0,61199.0,0.16326298]
["bitfinex","BTCUSD",1719590224548,0.14629915,61242.0,61226.0,0.2527]
["bitfinex","BTCUSD",1719590224766,0.0855,61261.0,61221.0,0.2]
["bitfinex","BTCUSD",1719590224767,0.14629915,61264.0,61251.0,0.1727]
["bitfinex","BTCUSD",1719590224977,0.60351044,61265.0,61251.0,0.1727]
["bitfinex","BTCUSD",1719590224978,0.00839,61262.0,61253.0,0.1727]
["bitfinex","BTCUSD",1719590225201,0.00839,61262.0,61250.0,0.08]
["bitfinex","BTCUSD",1719590225202,0.2988,61261.0,61250.0,0.08]
["bitfinex","BTCUSD",1719590225438,0.2988,61254.0,61242.0,0.08]
["bitfinex","BTCUSD",1719590225653,0.2988,61247.0,61235.0,0.08]
["bitfinex","BTCUSD",1719590225862,0.2988,61247.0,61236.0,0.18533898]
["bitfinex","BTCUSD",1719590226072,0.2988,61247.0,61232.0,0.322]
["bitfinex","BTCUSD",1719590226284,0.2988,61247.0,61233.0,0.18533898]
["bitfinex","BTCUSD",1719590226833,0.2988,61247.0,61221.0,0.1052]
["bitfinex","BTCUSD",1719590226834,0.2988,61235.0,61221.0,0.1052]
["bitfinex","BTCUSD",1719590227073,0.2988,61235.0,61222.0,0.67344942]
["bitfinex","BTCUSD",1719590227074,0.0926,61234.0,61222.0,0.67344942]
["bitfinex","BTCUSD",1719590227308,0.0926,61234.0,61222.0,0.18533898]
["bitfinex","BTCUSD",1719590227781,0.1175,61233.0,61222.0,0.18533898]
["bitfinex","BTCUSD",1719590228008,0.1,61232.0,61222.0,0.18533898]
["bitfinex","BTCUSD",1719590228241,0.1,61232.0,61222.0,0.16233898]
["bitfinex","BTCUSD",1719590229507,0.1,61232.0,61222.0,0.16833898]
["bitfinex","BTCUSD",1719590229767,0.1,61232.0,61222.0,0.006]
["bitfinex","BTCUSD",1719590230518,0.1,61232.0,61222.0,0.16833898]
["bitfinex","BTCUSD",1719590236365,0.1,61232.0,61222.0,0.006]
["bitfinex","BTCUSD",1719590236366,0.21231346,61232.0,61222.0,0.006]
["bitfinex","BTCUSD",1719590236602,0.08130346,61231.0,61222.0,0.004258]
["bitfinex","BTCUSD",1719590236838,0.29735698,61232.0,61222.0,0.00357]
["bitfinex","BTCUSD",1719590237074,0.15101,61232.0,61222.0,0.00357]
["bitfinex","BTCUSD",1719590237821,0.14636834,61231.0,61222.0,0.00357]
["bitfinex","BTCUSD",1719590238054,0.14636834,61231.0,61213.0,0.08]
["bitfinex","BTCUSD",1719590238055,0.24636834,61230.0,61213.0,0.08]
["bitfinex","BTCUSD",1719590238318,0.24636834,61230.0,61206.0,0.08]
["bitfinex","BTCUSD",1719590238319,0.2988,61227.0,61206.0,0.08]
["bitfinex","BTCUSD",1719590238580,0.1,61226.0,61207.0,0.16233898]
["bitfinex","BTCUSD",1719590238832,0.1,61226.0,61222.0,0.000924]
["bitfinex","BTCUSD",1719590239073,0.49001078,61226.0,61222.0,0.000924]
["bitfinex","BTCUSD",1719590239339,0.37033898,61225.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590239579,0.1,61224.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590239828,0.16233898,61223.0,61222.0,0.000924]
["bitfinex","BTCUSD",1719590240092,0.26233898,61223.0,61222.0,0.000924]
["bitfinex","BTCUSD",1719590240340,0.28233898,61223.0,61222.0,0.000924]
["bitfinex","BTCUSD",1719590240583,0.35671932,61223.0,61222.0,0.000924]
["bitfinex","BTCUSD",1719590241829,0.35671932,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590242063,0.35671932,61223.0,61222.0,0.000924]
["bitfinex","BTCUSD",1719590242303,0.26233898,61223.0,61222.0,0.000924]
["bitfinex","BTCUSD",1719590242537,0.27233898,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590243502,0.11,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590245271,0.01,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590247489,0.06552102,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590247743,0.01,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590247982,0.11,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590248444,0.25641017,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590248712,0.2072,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590248971,0.57416933,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590249215,0.77416933,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590249478,0.55416933,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590249710,2.01008433,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590250849,1.95040833,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719590251070,2.17040833,61223.0,61222.0,0.00184502]
["bitfinex","BTCUSD",1719590251341,1.95040833,61223.0,61222.0,0.00184502]
["bitfinex","BTCUSD",1719590251549,2.37040833,61223.0,61222.0,0.00184502]
["bitfinex","BTCUSD",1719590251763,1.97385102,61223.0,61222.0,0.00184502]
["bitfinex","BTCUSD",1719590251999,0.1194,61210.0,61204.0,0.48811044]
["bitfinex","BTCUSD",1719590252206,0.2988,61205.0,61204.0,0.48811044]
["bitfinex","BTCUSD",1719590252419,0.2988,61205.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590253922,0.1,61204.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590254988,0.0953,61203.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590256245,0.0953,61203.0,61199.0,0.001924]
["bitfinex","BTCUSD",1719590256658,0.0953,61203.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590257076,0.1003,61203.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590257280,0.1,61202.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590258101,0.22978349,61205.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590259412,0.005,61202.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590259634,0.3194,61210.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590259635,0.28717861,61210.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590259841,0.2988,61202.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590260053,0.2988,61202.0,61199.0,0.001924]
["bitfinex","BTCUSD",1719590260262,0.1,61201.0,61199.0,0.001924]
["bitfinex","BTCUSD",1719590260681,0.1,61201.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590260900,0.2392,61200.0,61199.0,0.001924]
["bitfinex","BTCUSD",1719590261114,0.3392,61200.0,61199.0,0.001924]
["bitfinex","BTCUSD",1719590262402,0.38226,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590262837,0.66689898,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590264129,0.66789898,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590264336,0.62483898,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590265668,0.62383898,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590266291,0.62883898,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590270630,0.50653898,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590270890,0.50653898,61200.0,61199.0,0.020924]
["bitfinex","BTCUSD",1719590270891,0.005,61200.0,61199.0,0.020924]
["bitfinex","BTCUSD",1719590271975,0.004,61200.0,61199.0,0.020924]
["bitfinex","BTCUSD",1719590272854,0.00084,61205.0,61202.0,0.01]
["bitfinex","BTCUSD",1719590273058,0.00084,61205.0,61202.0,0.02]
["bitfinex","BTCUSD",1719590273262,0.00084,61205.0,61203.0,0.02]
["bitfinex","BTCUSD",1719590274759,0.00084,61205.0,61203.0,0.023]
["bitfinex","BTCUSD",1719590276545,0.00084,61205.0,61203.0,0.003]
["bitfinex","BTCUSD",1719590277850,0.03584914,61204.0,61203.0,0.003]
["bitfinex","BTCUSD",1719590278905,0.00084,61205.0,61203.0,0.003]
["bitfinex","BTCUSD",1719590279336,0.00084,61205.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590279606,0.2392,61201.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590279869,0.1228,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590280112,0.2228,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590280551,0.44069298,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590280769,0.67989298,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590281640,0.462,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590282109,0.1,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590282326,0.00084,61205.0,61204.0,0.02]
["bitfinex","BTCUSD",1719590282533,0.00084,61205.0,61199.0,0.16326298]
["bitfinex","BTCUSD",1719590282534,0.00084,61205.0,61200.0,0.18233898]
["bitfinex","BTCUSD",1719590282763,0.00084,61205.0,61201.0,0.02]
["bitfinex","BTCUSD",1719590282970,0.00084,61205.0,61202.0,0.16233898]
["bitfinex","BTCUSD",1719590284284,0.00084,61205.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590284878,0.004,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590286158,0.24678479,61202.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590286372,0.14678479,61202.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590286576,0.1,61201.0,61199.0,0.003924]
["bitfinex","BTCUSD",1719590286971,0.1,61201.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590287181,0.1,61201.0,61199.0,0.010924]
["bitfinex","BTCUSD",1719590287387,0.24678479,61201.0,61199.0,0.010924]
["bitfinex","BTCUSD",1719590287799,0.24678479,61201.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590288003,0.1,61201.0,61199.0,0.009924]
["bitfinex","BTCUSD",1719590288211,0.26513571,61204.0,61199.0,0.009924]
["bitfinex","BTCUSD",1719590288418,0.16513571,61203.0,61199.0,0.009924]
["bitfinex","BTCUSD",1719590288626,0.1,61202.0,61199.0,0.009924]
["bitfinex","BTCUSD",1719590289488,0.26517997,61202.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590289694,0.1,61202.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590290306,0.26517997,61203.0,61199.0,0.005924]
["bitfinex","BTCUSD",1719590290530,0.16517997,61202.0,61199.0,0.005924]
["bitfinex","BTCUSD",1719590290708,0.1,61201.0,61199.0,0.005924]
["bitfinex","BTCUSD",1719590290933,0.1,61201.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590291342,0.1,61201.0,61200.0,0.27843898]
["bitfinex","BTCUSD",1719590291543,0.1,61201.0,61200.0,0.40183898]
["bitfinex","BTCUSD",1719590291901,0.1,61203.0,61200.0,0.0961]
["bitfinex","BTCUSD",1719590292061,0.16529356,61204.0,61200.0,0.0961]
["bitfinex","BTCUSD",1719590292264,0.10084,61205.0,61201.0,0.02]
["bitfinex","BTCUSD",1719590292265,0.26529356,61203.0,61201.0,0.02]
["bitfinex","BTCUSD",1719590292513,0.26529356,61202.0,61201.0,0.02]
["bitfinex","BTCUSD",1719590292685,0.16529356,61202.0,61201.0,0.02]
["bitfinex","BTCUSD",1719590292895,0.16529356,61202.0,61200.0,0.0961]
["bitfinex","BTCUSD",1719590292896,0.26534494,61202.0,61200.0,0.0961]
["bitfinex","BTCUSD",1719590293096,0.1,61201.0,61200.0,0.0961]
["bitfinex","BTCUSD",1719590293560,0.1,61201.0,61199.0,0.005924]
["bitfinex","BTCUSD",1719590293561,0.1,61201.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590293986,0.2392,61200.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719590294192,0.2392,61200.0,61199.0,0.00084633]
["bitfinex","BTCUSD",1719590294396,0.50153898,61200.0,61199.0,0.00084633]
["bitfinex","BTCUSD",1719590294608,0.61983898,61200.0,61199.0,0.00084633]
["bitfinex","BTCUSD",1719590296260,1.56841598,61200.0,61199.0,0.00084633]
["bitfinex","BTCUSD",1719590296456,1.56841598,61200.0,61183.0,0.48811044]
["bitfinex","BTCUSD",1719590296457,0.3161,61193.0,61183.0,0.48811044]
["bitfinex","BTCUSD",1719590296747,0.24135577,61184.0,61183.0,0.48811044]
["bitfinex","BTCUSD",1719590297028,0.1,61184.0,61174.0,0.0908]
["bitfinex","BTCUSD",1719590297213,0.1,61183.0,61174.0,0.0908]
["bitfinex","BTCUSD",1719590297429,0.14854691,61183.0,61174.0,0.0908]
["bitfinex","BTCUSD",1719590297851,0.2392,61179.0,61174.0,0.0908]
["bitfinex","BTCUSD",1719590298061,0.1,61178.0,61174.0,0.0908]
["bitfinex","BTCUSD",1719590298271,0.1,61178.0,61166.0,0.0899]
["bitfinex","BTCUSD",1719590298473,0.2392,61173.0,61166.0,0.0899]
["bitfinex","BTCUSD",1719590298698,0.2392,61167.0,61166.0,0.0899]
["bitfinex","BTCUSD",1719590298926,0.1,61167.0,61166.0,0.0899]
["bitfinex","BTCUSD",1719590299922,0.1,61172.0,61166.0,0.0899]
["bitfinex","BTCUSD",1719590300124,0.16524059,61168.0,61164.0,0.1164]
["bitfinex","BTCUSD",1719590300356,0.29176465,61167.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719590300554,0.2392,61165.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719590300971,0.1,61164.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719590301337,0.16514085,61163.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719590301533,0.1,61162.0,61161.0,0.020924]
["bitfinex","BTCUSD",1719590301753,0.1,61162.0,61161.0,0.024924]
["bitfinex","BTCUSD",1719590301958,0.1,61162.0,61161.0,0.004924]
["bitfinex","BTCUSD",1719590302167,0.1,61162.0,61161.0,0.024924]
["bitfinex","BTCUSD",1719590302366,0.1,61162.0,61161.0,0.117524]
["bitfinex","BTCUSD",1719590302594,0.1,61171.0,61167.0,0.02]
["bitfinex","BTCUSD",1719590303227,0.2392,61175.0,61169.0,0.02]
["bitfinex","BTCUSD",1719590303228,0.16514085,61175.0,61169.0,0.02]
["bitfinex","BTCUSD",1719590303413,0.2392,61181.0,61175.0,0.02]
["bitfinex","BTCUSD",1719590303583,0.2392,61181.0,61173.0,0.02]
["bitfinex","BTCUSD",1719590303805,0.2392,61181.0,61172.0,0.02]
["bitfinex","BTCUSD",1719590304025,0.2392,61181.0,61173.0,0.02]
["bitfinex","BTCUSD",1719590304257,0.2392,61181.0,61175.0,0.02]
["bitfinex","BTCUSD",1719590304437,0.1211,61184.0,61175.0,0.02]
["bitfinex","BTCUSD",1719590304438,0.16495137,61184.0,61177.0,0.02]
["bitfinex","BTCUSD",1719590304680,0.2392,61186.0,61177.0,0.02]
["bitfinex","BTCUSD",1719590304681,0.16495137,61185.0,61177.0,0.02]
["bitfinex","BTCUSD",1719590304880,0.40415137,61186.0,61175.0,0.2343]
["bitfinex","BTCUSD",1719590305217,0.423075,61186.0,61175.0,0.2343]
["bitfinex","BTCUSD",1719590305423,0.423075,61186.0,61177.0,0.02]
["bitfinex","BTCUSD",1719590305424,0.50455014,61186.0,61177.0,0.02]
["bitfinex","BTCUSD",1719590305628,0.423075,61186.0,61176.0,0.02]
["bitfinex","BTCUSD",1719590306050,0.1,61185.0,61176.0,0.02]
["bitfinex","BTCUSD",1719590306268,0.1,61185.0,61175.0,0.2143]
["bitfinex","BTCUSD",1719590306269,0.01892363,61186.0,61182.0,0.02]
["bitfinex","BTCUSD",1719590306484,0.117,61191.0,61183.0,0.02]
["bitfinex","BTCUSD",1719590306945,0.2392,61195.0,61186.0,0.02]
["bitfinex","BTCUSD",1719590307156,0.0188522,61191.0,61185.0,0.02]
["bitfinex","BTCUSD",1719590307408,0.40406878,61197.0,61187.0,0.02]
["bitfinex","BTCUSD",1719590307610,0.40406878,61197.0,61186.0,0.1023]
["bitfinex","BTCUSD",1719590307611,0.1,61196.0,61186.0,0.1223]
["bitfinex","BTCUSD",1719590307834,0.1,61196.0,61187.0,0.02]
["bitfinex","BTCUSD",1719590308047,0.009,61191.0,61188.0,0.02]
["bitfinex","BTCUSD",1719590308500,0.08130346,61195.0,61176.0,0.02326901]
["bitfinex","BTCUSD",1719590308708,0.08130346,61195.0,61174.0,0.02]
["bitfinex","BTCUSD",1719590308709,0.2392,61180.0,61174.0,0.02]
["bitfinex","BTCUSD",1719590308918,0.1,61179.0,61171.0,0.0998]
["bitfinex","BTCUSD",1719590309137,0.2392,61175.0,61171.0,0.1198]
["bitfinex","BTCUSD",1719590309344,0.1,61174.0,61171.0,0.1198]
["bitfinex","BTCUSD",1719590309591,0.1,61174.0,61171.0,0.0998]
["bitfinex","BTCUSD",1719590309803,0.1,61174.0,61171.0,0.1198]
["bitfinex","BTCUSD",1719590310012,0.1,61174.0,61173.0,0.02]
["bitfinex","BTCUSD",1719590310442,0.1,61185.0,61179.0,0.02]
["bitfinex","BTCUSD",1719590310828,0.1,61185.0,61179.0,0.01995204]
["bitfinex","BTCUSD",1719590311287,0.1,61185.0,61177.0,0.1196]
["bitfinex","BTCUSD",1719590311288,0.1,61185.0,61184.0,0.01995204]
["bitfinex","BTCUSD",1719590311491,0.3584,61197.0,61187.0,0.01995204]
["bitfinex","BTCUSD",1719590311492,0.1,61188.0,61187.0,0.01995204]
["bitfinex","BTCUSD",1719590311709,0.16487939,61196.0,61180.0,0.097]
["bitfinex","BTCUSD",1719590311710,0.1,61195.0,61186.0,0.01995204]
["bitfinex","BTCUSD",1719590311926,0.26487939,61195.0,61183.0,0.01995204]
["bitfinex","BTCUSD",1719590312186,0.26487939,61195.0,61181.0,0.01995204]
["bitfinex","BTCUSD",1719590312392,0.26487939,61195.0,61182.0,0.01995204]
["bitfinex","BTCUSD",1719590312612,0.26487939,61195.0,61181.0,0.01995204]
["bitfinex","BTCUSD",1719590312831,0.2392,61191.0,61181.0,0.01995204]
["bitfinex","BTCUSD",1719590313066,0.1,61190.0,61183.0,0.01995204]
["bitfinex","BTCUSD",1719590313270,0.1,61190.0,61182.0,0.01995204]
["bitfinex","BTCUSD",1719590313478,0.1,61190.0,61181.0,0.01995204]
["bitfinex","BTCUSD",1719590313695,0.1,61190.0,61182.0,0.01995204]
["bitfinex","BTCUSD",1719590313904,0.004,61185.0,61181.0,0.01995204]
["bitfinex","BTCUSD",1719590314113,0.004,61185.0,61182.0,0.01995204]
["bitfinex","BTCUSD",1719590314336,0.1,61190.0,61180.0,0.097]
["bitfinex","BTCUSD",1719590314547,0.1,61190.0,61186.0,0.01995204]
["bitfinex","BTCUSD",1719590314721,0.108,61190.0,61185.0,0.01995204]
["bitfinex","BTCUSD",1719590315182,0.1,61190.0,61185.0,0.01995204]
["bitfinex","BTCUSD",1719590315393,0.1,61190.0,61186.0,0.01995204]
["bitfinex","BTCUSD",1719590315840,0.1,61190.0,61189.0,0.00995204]
["bitfinex","BTCUSD",1719590316047,0.00084,61200.0,61180.0,0.097]
["bitfinex","BTCUSD",1719590316048,0.16566221,61200.0,61194.0,0.0949]
["bitfinex","BTCUSD",1719590316255,0.1846149,61200.0,61194.0,0.0949]
["bitfinex","BTCUSD",1719590316463,0.00084,61200.0,61194.0,0.0949]
["bitfinex","BTCUSD",1719590316883,0.00084,61200.0,61197.0,0.00995204]
["bitfinex","BTCUSD",1719590317093,0.00084,61200.0,61197.0,0.01995204]
["bitfinex","BTCUSD",1719590317502,0.00084,61200.0,61194.0,0.0949]
["bitfinex","BTCUSD",1719590317941,0.12991134,61207.0,61194.0,0.0949]
["bitfinex","BTCUSD",1719590318162,0.004,61200.0,61196.0,0.01995204]
["bitfinex","BTCUSD",1719590318573,0.1,61206.0,61194.0,0.0949]
["bitfinex","BTCUSD",1719590318781,0.1,61206.0,61194.0,0.11485204]
["bitfinex","BTCUSD",1719590318983,0.1,61206.0,61194.0,0.0949]
["bitfinex","BTCUSD",1719590319776,0.1,61206.0,61194.0,0.11485204]
["bitfinex","BTCUSD",1719590320018,0.1,61206.0,61194.0,0.0949]
["bitfinex","BTCUSD",1719590320657,0.1,61206.0,61195.0,0.01995204]
["bitfinex","BTCUSD",1719590320866,0.1,61206.0,61196.0,0.01995204]
["bitfinex","BTCUSD",1719590321070,0.1,61206.0,61195.0,0.01995204]
["bitfinex","BTCUSD",1719590321492,0.107,61206.0,61195.0,0.01995204]
["bitfinex","BTCUSD",1719590321693,0.107,61206.0,61194.0,0.11585204]
["bitfinex","BTCUSD",1719590322091,0.1,61206.0,61194.0,0.0949]
["bitfinex","BTCUSD",1719590322954,0.16486211,61205.0,61194.0,0.0949]
["bitfinex","BTCUSD",1719590323175,0.26486211,61204.0,61194.0,0.0949]
["bitfinex","BTCUSD",1719590323394,0.26486211,61204.0,61187.0,0.097]
["bitfinex","BTCUSD",1719590323395,0.2392,61195.0,61187.0,0.097]
["bitfinex","BTCUSD",1719590323836,0.1,61194.0,61187.0,0.097]
["bitfinex","BTCUSD",1719590324047,0.1,61194.0,61189.0,0.01995204]
["bitfinex","BTCUSD",1719590324284,0.1,61194.0,61187.0,0.11695204]
["bitfinex","BTCUSD",1719590324491,0.1,61194.0,61189.0,0.01995204]
["bitfinex","BTCUSD",1719590325137,0.1,61194.0,61187.0,0.097]
["bitfinex","BTCUSD",1719590325138,0.101,61194.0,61191.0,0.01995204]
["bitfinex","BTCUSD",1719590325346,0.001,61194.0,61191.0,0.01995204]
["bitfinex","BTCUSD",1719590325780,0.001,61194.0,61189.0,0.01995204]
["bitfinex","BTCUSD",1719590325981,0.001,61194.0,61193.0,0.01995204]
["bitfinex","BTCUSD",1719590326600,0.1,61200.0,61195.0,0.01995204]
["bitfinex","BTCUSD",1719590326809,0.1,61200.0,61193.0,0.01995204]
["bitfinex","BTCUSD",1719590327017,0.1,61200.0,61198.0,0.01995204]
["bitfinex","BTCUSD",1719590327225,0.1,61201.0,61193.0,0.01995204]
["bitfinex","BTCUSD",1719590327481,0.2648863,61205.0,61195.0,0.01995204]
["bitfinex","BTCUSD",1719590327686,0.1,61205.0,61195.0,0.01995204]
["bitfinex","BTCUSD",1719590328198,0.1,61205.0,61193.0,0.01995204]
["bitfinex","BTCUSD",1719590328402,0.001,61194.0,61193.0,0.02895204]
["bitfinex","BTCUSD",1719590329660,0.1,61204.0,61193.0,0.01995204]
["bitfinex","BTCUSD",1719590329870,0.1,61204.0,61196.0,0.01995204]
["bitfinex","BTCUSD",1719590330085,0.105,61205.0,61196.0,0.01995204]
["bitfinex","BTCUSD",1719590330291,0.2699034,61205.0,61196.0,0.01995204]
["bitfinex","BTCUSD",1719590330497,0.2649034,61205.0,61196.0,0.01989894]
["bitfinex","BTCUSD",1719590330712,0.2649034,61205.0,61193.0,0.01989894]
["bitfinex","BTCUSD",1719590330923,0.004,61204.0,61193.0,0.01989894]
["bitfinex","BTCUSD",1719590331360,0.004,61204.0,61188.0,0.00326819]
["bitfinex","BTCUSD",1719590331361,0.26492044,61205.0,61195.0,0.01989894]
["bitfinex","BTCUSD",1719590331577,0.26492928,61205.0,61193.0,0.01989894]
["bitfinex","BTCUSD",1719590331784,0.26992928,61205.0,61196.0,0.001]
["bitfinex","BTCUSD",1719590332191,0.08130346,61202.0,61196.0,0.001]
["bitfinex","BTCUSD",1719590332403,0.16233898,61201.0,61196.0,0.001]
["bitfinex","BTCUSD",1719590332611,0.2392,61198.0,61196.0,0.001]
["bitfinex","BTCUSD",1719590332818,0.2392,61198.0,61196.0,0.00016163]
["bitfinex","BTCUSD",1719590332819,0.1,61197.0,61196.0,0.00016163]
["bitfinex","BTCUSD",1719590333024,0.1,61197.0,61189.0,0.01989894]
["bitfinex","BTCUSD",1719590333241,0.1,61197.0,61187.0,0.097]
["bitfinex","BTCUSD",1719590333242,0.1,61197.0,61190.0,0.01989894]
["bitfinex","BTCUSD",1719590333859,0.1,61197.0,61193.0,0.01989894]
["bitfinex","BTCUSD",1719590334009,0.1282,61203.0,61193.0,0.01989894]
["bitfinex","BTCUSD",1719590334010,0.1,61202.0,61193.0,0.01989894]
["bitfinex","BTCUSD",1719590335850,0.1,61202.0,61196.0,0.01989894]
["bitfinex","BTCUSD",1719590336051,0.2392,61210.0,61200.0,0.01989894]
["bitfinex","BTCUSD",1719590336172,0.1,61209.0,61200.0,0.01989894]
["bitfinex","BTCUSD",1719590336377,0.1,61215.0,61200.0,0.01989894]
["bitfinex","BTCUSD",1719590336613,0.16233898,61214.0,61200.0,0.01989894]
["bitfinex","BTCUSD",1719590336820,0.1,61213.0,61200.0,0.01989894]
["bitfinex","BTCUSD",1719590337024,0.26233898,61213.0,61200.0,0.01989894]
["bitfinex","BTCUSD",1719590337409,0.002,61202.0,61200.0,0.01989894]
["bitfinex","BTCUSD",1719590337856,0.1,61206.0,61200.0,0.01989894]
["bitfinex","BTCUSD",1719590338168,0.1,61206.0,61200.0,0.001]
["bitfinex","BTCUSD",1719590338796,0.1,61206.0,61197.0,0.24219894]
["bitfinex","BTCUSD",1719590339038,0.104,61206.0,61197.0,0.24219894]
["bitfinex","BTCUSD",1719590340294,0.104,61206.0,61200.0,0.01989894]
["bitfinex","BTCUSD",1719590340529,0.1,61206.0,61200.0,0.01989894]
["bitfinex","BTCUSD",1719590340733,0.104,61206.0,61200.0,0.01989894]
["bitfinex","BTCUSD",1719590341386,0.1,61206.0,61197.0,0.24219894]
["bitfinex","BTCUSD",1719590341592,0.104,61206.0,61200.0,0.01989894]
["bitfinex","BTCUSD",1719590342475,0.104,61206.0,61197.0,0.2223]
["bitfinex","BTCUSD",1719590342476,0.1,61207.0,61201.0,0.01989894]
["bitfinex","BTCUSD",1719590342695,0.1,61207.0,61197.0,0.2223]
["bitfinex","BTCUSD",1719590342696,0.1,61207.0,61205.0,0.01989894]
["bitfinex","BTCUSD",1719590342898,0.1,61207.0,61202.0,0.16233898]
["bitfinex","BTCUSD",1719590342899,0.1,61207.0,61206.0,0.11349894]
["bitfinex","BTCUSD",1719590343763,0.0192796,61216.0,61206.0,0.11349894]
["bitfinex","BTCUSD",1719590343764,0.1192796,61216.0,61212.0,0.01989894]
["bitfinex","BTCUSD",1719590344192,0.1,61216.0,61212.0,0.01989894]
["bitfinex","BTCUSD",1719590344399,0.1,61216.0,61211.0,0.1172]
["bitfinex","BTCUSD",1719590344400,0.1,61216.0,61211.0,0.13709894]
["bitfinex","BTCUSD",1719590344620,0.1,61217.0,61211.0,0.1172]
["bitfinex","BTCUSD",1719590344832,0.1,61217.0,61211.0,0.13709894]
["bitfinex","BTCUSD",1719590345083,0.1,61217.0,61211.0,0.1172]
["bitfinex","BTCUSD",1719590345510,0.004,61216.0,61211.0,0.1172]
["bitfinex","BTCUSD",1719590346822,0.1,61217.0,61211.0,0.1172]
["bitfinex","BTCUSD",1719590347302,0.105,61217.0,61211.0,0.1182]
["bitfinex","BTCUSD",1719590347517,0.26990799,61217.0,61211.0,0.1182]
["bitfinex","BTCUSD",1719590347768,0.26490799,61217.0,61211.0,0.1172]
["bitfinex","BTCUSD",1719590347985,0.26790799,61217.0,61211.0,0.1172]
["bitfinex","BTCUSD",1719590348220,0.26790799,61217.0,61199.0,0.0982]
["bitfinex","BTCUSD",1719590348221,0.08130346,61215.0,61199.0,0.0982]
["bitfinex","BTCUSD",1719590348456,0.2392,61203.0,61200.0,0.48811044]
["bitfinex","BTCUSD",1719590348665,0.2392,61203.0,61185.0,0.01989894]
["bitfinex","BTCUSD",1719590348873,0.1,61202.0,61189.0,0.01989894]
["bitfinex","BTCUSD",1719590349079,0.26490799,61202.0,61189.0,0.13219894]
["bitfinex","BTCUSD",1719590349317,0.1,61202.0,61189.0,0.13219894]
["bitfinex","BTCUSD",1719590349528,0.16512913,61200.0,61189.0,0.13219894]
["bitfinex","BTCUSD",1719590349748,0.1,61199.0,61189.0,0.13219894]
["bitfinex","BTCUSD",1719590350265,0.26512913,61199.0,61189.0,0.13219894]
["bitfinex","BTCUSD",1719590350677,0.26512913,61199.0,61190.0,0.01989894]
["bitfinex","BTCUSD",1719590351367,0.26512913,61199.0,61191.0,0.092]
["bitfinex","BTCUSD",1719590351368,0.16512913,61198.0,61191.0,0.092]
["bitfinex","BTCUSD",1719590351788,0.1,61197.0,61189.0,0.1123]
["bitfinex","BTCUSD",1719590352012,0.16512913,61195.0,61185.0,0.0996]
["bitfinex","BTCUSD",1719590352215,0.16512913,61193.0,61185.0,0.0995273]
["bitfinex","BTCUSD",1719590352427,0.1,61192.0,61185.0,0.0995273]
["bitfinex","BTCUSD",1719590352632,0.16526932,61189.0,61185.0,0.0995273]
["bitfinex","BTCUSD",1719590352979,0.16526932,61190.0,61185.0,0.0995273]
["bitfinex","BTCUSD",1719590353606,0.16526932,61190.0,61175.0,0.8965]
["bitfinex","BTCUSD",1719590353607,0.2392,61186.0,61175.0,0.476]
["bitfinex","BTCUSD",1719590353816,0.1129,61188.0,61170.0,0.48811044]
["bitfinex","BTCUSD",1719590353817,0.16529483,61182.0,61170.0,0.48811044]
["bitfinex","BTCUSD",1719590354070,0.16529483,61182.0,61165.0,0.476]
["bitfinex","BTCUSD",1719590354071,0.2392,61178.0,61166.0,0.48811044]
["bitfinex","BTCUSD",1719590354274,0.2392,61178.0,61167.0,0.01989894]
["bitfinex","BTCUSD",1719590354275,0.16529483,61174.0,61167.0,0.01989894]
["bitfinex","BTCUSD",1719590354485,0.26529483,61173.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719590354694,0.1,61173.0,61169.0,0.01989894]
["bitfinex","BTCUSD",1719590354898,0.1,61173.0,61168.0,0.18223792]
["bitfinex","BTCUSD",1719590355097,0.1,61173.0,61170.0,0.01989894]
["bitfinex","BTCUSD",1719590355320,0.1,61173.0,61171.0,0.0931]
["bitfinex","BTCUSD",1719590355526,0.1,61177.0,61171.0,0.0931]
["bitfinex","BTCUSD",1719590355757,0.1,61177.0,61174.0,0.01989894]
["bitfinex","BTCUSD",1719590355976,0.1,61177.0,61176.0,0.01989894]
["bitfinex","BTCUSD",1719590356199,0.1,61178.0,61176.0,0.01989894]
["bitfinex","BTCUSD",1719590356412,0.1,61179.0,61176.0,0.01989894]
["bitfinex","BTCUSD",1719590356832,0.16523728,61183.0,61171.0,0.0931]
["bitfinex","BTCUSD",1719590356833,0.1,61182.0,61174.0,0.01989894]
["bitfinex","BTCUSD",1719590357036,0.1,61182.0,61171.0,0.0931]
["bitfinex","BTCUSD",1719590357248,0.03606373,61182.0,61171.0,0.0931]
["bitfinex","BTCUSD",1719590357460,0.16523728,61181.0,61171.0,0.0941]
["bitfinex","BTCUSD",1719590357657,0.16523728,61181.0,61171.0,0.001]
["bitfinex","BTCUSD",1719590357658,0.1,61180.0,61171.0,0.001]
["bitfinex","BTCUSD",1719590357907,0.16523728,61179.0,61171.0,0.001]
["bitfinex","BTCUSD",1719590358113,0.1,61178.0,61165.0,0.476]
["bitfinex","BTCUSD",1719590358360,0.1,61178.0,61171.0,0.001]
["bitfinex","BTCUSD",1719590358361,0.26524075,61178.0,61171.0,0.001]
["bitfinex","BTCUSD",1719590358565,0.16524075,61176.0,61171.0,0.001]
["bitfinex","BTCUSD",1719590358739,0.26524075,61175.0,61171.0,0.001]
["bitfinex","BTCUSD",1719590358943,0.2905,61174.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719590359220,0.2392,61162.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590359626,0.59203898,61162.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590359949,0.79203898,61162.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590360160,2.27815798,61162.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590360367,0.59203898,61162.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590360612,0.865622,61162.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590360828,0.1,61162.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590361041,0.1,61172.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590361487,0.01394473,61162.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590361928,0.1,61172.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590362138,0.13064,61172.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590364758,0.13664,61172.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590365485,0.13664,61172.0,61162.0,0.01989894]
["bitfinex","BTCUSD",1719590365696,0.13664,61172.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590365902,0.13064,61172.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590366105,0.03560685,61171.0,61162.0,0.01989894]
["bitfinex","BTCUSD",1719590366918,0.105,61172.0,61166.0,0.01989894]
["bitfinex","BTCUSD",1719590367131,0.005,61172.0,61170.0,0.14389894]
["bitfinex","BTCUSD",1719590367543,0.08130346,61185.0,61170.0,0.124]
["bitfinex","BTCUSD",1719590367754,0.24256933,61184.0,61169.0,0.01989894]
["bitfinex","BTCUSD",1719590367962,0.004,61172.0,61166.0,0.01989894]
["bitfinex","BTCUSD",1719590368167,0.004,61172.0,61164.0,0.14999894]
["bitfinex","BTCUSD",1719590368378,0.1,61183.0,61164.0,0.31233792]
["bitfinex","BTCUSD",1719590368589,0.34867173,61183.0,61164.0,0.31233792]
["bitfinex","BTCUSD",1719590368798,0.34867173,61183.0,61164.0,0.29243898]
["bitfinex","BTCUSD",1719590369010,0.2,61180.0,61163.0,0.1028]
["bitfinex","BTCUSD",1719590369235,0.84590298,61179.0,61164.0,0.48811044]
["bitfinex","BTCUSD",1719590369436,0.149716,61178.0,61162.0,0.01989894]
["bitfinex","BTCUSD",1719590369638,0.26233898,61177.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590369840,0.02543071,61176.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590370044,0.16233898,61175.0,61162.0,0.01989894]
["bitfinex","BTCUSD",1719590370254,0.1,61174.0,61162.0,0.01989894]
["bitfinex","BTCUSD",1719590370468,0.1,61174.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590370881,0.1,61174.0,61162.0,0.01989894]
["bitfinex","BTCUSD",1719590371084,0.1,61174.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590371292,0.1,61178.0,61162.0,0.01989894]
["bitfinex","BTCUSD",1719590371504,0.26233898,61178.0,61163.0,0.01989894]
["bitfinex","BTCUSD",1719590372528,0.26233898,61178.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590372529,0.26233898,61178.0,61165.0,0.01989894]
["bitfinex","BTCUSD",1719590372736,0.26833898,61178.0,61165.0,0.01989894]
["bitfinex","BTCUSD",1719590372939,0.26833898,61178.0,61164.0,0.01989894]
["bitfinex","BTCUSD",1719590373373,0.26233898,61178.0,61164.0,0.01989894]
["bitfinex","BTCUSD",1719590373572,0.1,61178.0,61165.0,0.01989894]
["bitfinex","BTCUSD",1719590373791,0.1,61178.0,61168.0,0.01989894]
["bitfinex","BTCUSD",1719590373792,0.106,61178.0,61168.0,0.01989894]
["bitfinex","BTCUSD",1719590375192,0.1,61178.0,61164.0,0.16233898]
["bitfinex","BTCUSD",1719590375444,0.1,61178.0,61164.0,0.18223792]
["bitfinex","BTCUSD",1719590375683,0.106,61178.0,61165.0,0.01989894]
["bitfinex","BTCUSD",1719590375918,0.106,61178.0,61164.0,0.18223792]
["bitfinex","BTCUSD",1719590376164,0.08130346,61175.0,61162.0,0.01989894]
["bitfinex","BTCUSD",1719590376398,0.08130346,61175.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590376399,0.547221,61174.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590376640,0.08130346,61175.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590376641,0.1,61173.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590377379,0.3684,61171.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590377613,0.73771498,61170.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590377845,0.08130346,61167.0,61161.0,8.563e-05]
["bitfinex","BTCUSD",1719590378119,0.08130346,61167.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590378120,0.2392,61165.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590378361,0.26233898,61164.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590378586,0.2209,61163.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590378794,0.26233898,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590379668,0.26233898,61162.0,61161.0,0.00101743]
["bitfinex","BTCUSD",1719590380103,0.26233898,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590380319,0.34271322,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590380531,0.42401668,61162.0,61161.0,0.00101743]
["bitfinex","BTCUSD",1719590380811,0.34271322,61162.0,61161.0,0.00101743]
["bitfinex","BTCUSD",1719590381033,3.50331968,61162.0,61161.0,0.00101743]
["bitfinex","BTCUSD",1719590381243,4.04753152,61162.0,61161.0,0.00101743]
["bitfinex","BTCUSD",1719590381450,4.28410963,61162.0,61161.0,0.00101743]
["bitfinex","BTCUSD",1719590381681,3.88698879,61162.0,61161.0,0.00101743]
["bitfinex","BTCUSD",1719590381888,3.85041068,61162.0,61161.0,0.00101743]
["bitfinex","BTCUSD",1719590382088,3.65041068,61162.0,61161.0,0.00101743]
["bitfinex","BTCUSD",1719590382465,3.65041068,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590382670,3.85041068,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590383456,3.85541068,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590383702,3.77410722,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590384987,2.78586922,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590385195,2.78086922,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590385458,1.84430398,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590385669,2.04430398,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590385912,2.03030398,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590386122,1.83030398,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590386336,1.47975898,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590386753,1.46575898,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590387165,0.47883898,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590387791,0.49283898,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590387992,0.014,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590389769,0.05909616,61165.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590389985,0.22143514,61165.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590390208,0.42143514,61165.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590390423,0.014,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590390653,0.37633898,61162.0,61161.0,1.743e-05]
["bitfinex","BTCUSD",1719590390882,0.59723898,61162.0,61160.0,0.07261549]
["bitfinex","BTCUSD",1719590391089,1.15862798,61161.0,61160.0,0.07261549]
["bitfinex","BTCUSD",1719590391295,1.12096169,61161.0,61160.0,0.07261549]
["bitfinex","BTCUSD",1719590391537,1.32096169,61161.0,61160.0,0.07261549]
["bitfinex","BTCUSD",1719590391758,1.54396169,61161.0,61160.0,0.07261549]
["bitfinex","BTCUSD",1719590391981,1.70949569,61161.0,61160.0,0.07261549]
["bitfinex","BTCUSD",1719590392271,1.70949569,61161.0,61160.0,0.04034352]
["bitfinex","BTCUSD",1719590392473,1.83089569,61161.0,61160.0,0.04034352]
["bitfinex","BTCUSD",1719590392682,2.20989915,61161.0,61160.0,0.04034352]
["bitfinex","BTCUSD",1719590392890,0.4,61158.0,61157.0,0.00113152]
["bitfinex","BTCUSD",1719590393090,2.97412598,61158.0,61157.0,0.00113152]
["bitfinex","BTCUSD",1719590393318,2.27419198,61158.0,61157.0,0.00113152]
["bitfinex","BTCUSD",1719590393530,2.10808698,61158.0,61157.0,0.00113152]
["bitfinex","BTCUSD",1719590394989,2.10808698,61158.0,61154.0,0.00621871]
["bitfinex","BTCUSD",1719590394990,0.2,61155.0,61154.0,0.00621871]
["bitfinex","BTCUSD",1719590395203,1.96790798,61155.0,61154.0,0.00621871]
["bitfinex","BTCUSD",1719590395405,1.66610798,61155.0,61154.0,0.00621871]
["bitfinex","BTCUSD",1719590395620,1.24878198,61155.0,61154.0,0.00621871]
["bitfinex","BTCUSD",1719590397212,1.24878198,61155.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590397213,0.5261,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590397420,1.07178198,61155.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590397421,0.456214,61154.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590397621,0.89767975,61153.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590397793,0.982335,61152.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590397948,0.16233898,61151.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590398153,0.1,61150.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590398351,0.16233898,61149.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590398693,0.31792438,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590398930,0.48026336,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590400111,0.49026336,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590401213,0.11,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590401431,0.01,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590401657,0.11,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590402149,0.1,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590402422,0.1,61148.0,61147.0,0.106618]
["bitfinex","BTCUSD",1719590402640,0.009,61148.0,61147.0,0.106618]
["bitfinex","BTCUSD",1719590403185,0.02895719,61155.0,61147.0,0.106618]
["bitfinex","BTCUSD",1719590403384,0.005,61148.0,61147.0,0.106618]
["bitfinex","BTCUSD",1719590403829,0.1,61153.0,61147.0,0.106618]
["bitfinex","BTCUSD",1719590404385,0.004,61148.0,61147.0,0.106618]
["bitfinex","BTCUSD",1719590404629,0.004,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590405317,0.16633898,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590405556,0.51297288,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590405797,0.82803698,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590405934,1.06815398,61148.0,61147.0,0.011218]
["bitfinex","BTCUSD",1719590406373,1.64445744,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590406735,1.82979115,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590406965,1.95929115,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590407473,0.80328198,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590407685,0.114,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590407932,0.014,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590408173,0.27633898,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590408860,0.26233898,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590409068,0.114,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590409211,0.014,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590409616,0.01861022,61156.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590409857,0.012,61148.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590410411,0.1,61154.0,61147.0,0.009218]
["bitfinex","BTCUSD",1719590410616,0.16233898,61153.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590410880,0.1,61152.0,61148.0,0.2147]
["bitfinex","BTCUSD",1719590411500,0.1,61152.0,61148.0,0.097]
["bitfinex","BTCUSD",1719590411904,0.25848112,61157.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590411905,0.16233898,61151.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590412131,0.1,61150.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590412409,0.26233898,61150.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590412780,0.1,61150.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590413192,0.01928112,61157.0,61148.0,0.1011]
["bitfinex","BTCUSD",1719590413193,0.11928112,61157.0,61148.0,0.1011]
["bitfinex","BTCUSD",1719590413415,0.007,61154.0,61148.0,0.1011]
["bitfinex","BTCUSD",1719590413620,0.007,61154.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590413820,0.26503241,61157.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590414023,0.26503241,61156.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590414226,0.005,61150.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590414641,0.08130346,61154.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590414851,0.40153898,61153.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590415070,0.18113934,61152.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590415275,0.16233898,61151.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590415480,0.1,61150.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590415693,0.26233898,61150.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590416660,0.1,61150.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590416861,0.1,61150.0,61148.0,0.2179]
["bitfinex","BTCUSD",1719590417063,0.005,61153.0,61148.0,0.23779894]
["bitfinex","BTCUSD",1719590417225,0.01926397,61158.0,61148.0,0.23779894]
["bitfinex","BTCUSD",1719590417431,0.16520117,61160.0,61148.0,0.23779894]
["bitfinex","BTCUSD",1719590417673,0.002,61150.0,61148.0,0.23779894]
["bitfinex","BTCUSD",1719590417881,0.002,61150.0,61149.0,0.12039894]
["bitfinex","BTCUSD",1719590418104,0.23157517,61161.0,61149.0,0.12039894]
["bitfinex","BTCUSD",1719590418105,0.00084,61161.0,61154.0,0.01989894]
["bitfinex","BTCUSD",1719590418254,0.00084,61161.0,61150.0,0.2225]
["bitfinex","BTCUSD",1719590418255,0.00084,61161.0,61158.0,0.122]
["bitfinex","BTCUSD",1719590418452,0.00084,61161.0,61160.0,0.12039894]
["bitfinex","BTCUSD",1719590418630,0.00084,61161.0,61160.0,0.1005]
["bitfinex","BTCUSD",1719590419100,0.00084,61161.0,61160.0,0.12039894]
["bitfinex","BTCUSD",1719590420303,0.00184,61161.0,61160.0,0.1015]
["bitfinex","BTCUSD",1719590421014,0.00084,61161.0,61160.0,0.1005]
["bitfinex","BTCUSD",1719590421434,0.00084,61161.0,61160.0,0.1015]
["bitfinex","BTCUSD",1719590421435,0.00184,61161.0,61160.0,0.1015]
["bitfinex","BTCUSD",1719590421974,0.00184,61161.0,61160.0,0.12139894]
["bitfinex","BTCUSD",1719590422183,0.00184,61161.0,61160.0,0.1015]
["bitfinex","BTCUSD",1719590422765,0.00084,61161.0,61160.0,0.1005]
["bitfinex","BTCUSD",1719590422980,0.00084,61161.0,61160.0,0.1015]
["bitfinex","BTCUSD",1719590423140,0.19372811,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1719590423320,0.26765165,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1719590423529,0.26765165,61161.0,61155.0,0.1026]
["bitfinex","BTCUSD",1719590423530,0.36665165,61161.0,61155.0,0.1026]
["bitfinex","BTCUSD",1719590423722,0.13666517,61160.0,61155.0,0.1026]
["bitfinex","BTCUSD",1719590423943,0.29900415,61160.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590424129,0.16540073,61153.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590424323,0.1,61152.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590424915,0.26540073,61152.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590425115,0.2919408,61152.0,61147.0,0.00917317]
["bitfinex","BTCUSD",1719590425357,0.16540073,61150.0,61147.0,0.00725521]
["bitfinex","BTCUSD",1719590425568,0.1,61149.0,61147.0,0.00725521]
["bitfinex","BTCUSD",1719590425771,0.12654007,61152.0,61147.0,0.00725521]
["bitfinex","BTCUSD",1719590426124,0.1,61152.0,61147.0,0.00725521]
["bitfinex","BTCUSD",1719590426334,0.16541078,61149.0,61147.0,0.00725521]
["bitfinex","BTCUSD",1719590426593,0.1,61148.0,61147.0,0.02715415]
["bitfinex","BTCUSD",1719590426800,0.00084,61161.0,61153.0,0.01989894]
["bitfinex","BTCUSD",1719590426801,0.16540104,61157.0,61153.0,0.01989894]
["bitfinex","BTCUSD",1719590427007,0.1,61156.0,61153.0,0.01989894]
["bitfinex","BTCUSD",1719590427637,0.1,61156.0,61154.0,0.01989894]
["bitfinex","BTCUSD",1719590427842,0.1,61156.0,61152.0,0.01989894]
["bitfinex","BTCUSD",1719590428123,0.1,61159.0,61154.0,0.01989894]
["bitfinex","BTCUSD",1719590428299,0.1,61159.0,61153.0,0.001]
["bitfinex","BTCUSD",1719590428300,0.1,61159.0,61156.0,0.01989894]
["bitfinex","BTCUSD",1719590428519,0.1,61160.0,61158.0,0.01989894]
["bitfinex","BTCUSD",1719590428718,0.00084,61161.0,61159.0,0.1032]
["bitfinex","BTCUSD",1719590428924,0.00084,61161.0,61160.0,0.13729894]
["bitfinex","BTCUSD",1719590429501,0.00084,61161.0,61160.0,0.1174]
["bitfinex","BTCUSD",1719590430316,0.00084,61161.0,61159.0,0.1032]
["bitfinex","BTCUSD",1719590430473,0.00084,61161.0,61147.0,0.16959419]
["bitfinex","BTCUSD",1719590430474,0.00084,61161.0,61153.0,0.1017]
["bitfinex","BTCUSD",1719590430689,0.26613558,61161.0,61153.0,0.1017]
["bitfinex","BTCUSD",1719590430889,0.26613558,61161.0,61154.0,0.01989894]
["bitfinex","BTCUSD",1719590431073,0.26613558,61161.0,61153.0,0.1017]
["bitfinex","BTCUSD",1719590431900,0.29274914,61161.0,61153.0,0.1017]
["bitfinex","BTCUSD",1719590432457,0.26613558,61161.0,61156.0,0.01989894]
["bitfinex","BTCUSD",1719590432609,0.10084,61161.0,61158.0,0.01989894]
["bitfinex","BTCUSD",1719590432868,0.00084,61161.0,61158.0,0.01989894]
["bitfinex","BTCUSD",1719590433021,0.00084,61161.0,61156.0,0.01989894]
["bitfinex","BTCUSD",1719590433197,0.00084,61161.0,61157.0,0.0974]
["bitfinex","BTCUSD",1719590433399,0.00984,61161.0,61157.0,0.0974]
["bitfinex","BTCUSD",1719590433802,0.00084,61161.0,61157.0,0.0974]
["bitfinex","BTCUSD",1719590436178,0.00084,61161.0,61151.0,0.1174]
["bitfinex","BTCUSD",1719590436179,0.00084,61161.0,61152.0,0.01989894]
["bitfinex","BTCUSD",1719590436377,0.00084,61161.0,61153.0,0.1011]
["bitfinex","BTCUSD",1719590436581,0.00084,61161.0,61154.0,0.01989894]
["bitfinex","BTCUSD",1719590436783,0.00084,61161.0,61157.0,0.01989894]
["bitfinex","BTCUSD",1719590437546,0.00084,61161.0,61159.0,0.01989894]
["bitfinex","BTCUSD",1719590437773,0.00084,61161.0,61157.0,0.01989894]
["bitfinex","BTCUSD",1719590438616,0.00084,61161.0,61153.0,0.1011]
["bitfinex","BTCUSD",1719590438822,0.00084,61161.0,61154.0,0.01989894]
["bitfinex","BTCUSD",1719590439022,0.00084,61161.0,61157.0,0.01989894]
["bitfinex","BTCUSD",1719590439441,0.00084,61161.0,61158.0,0.16233898]
["bitfinex","BTCUSD",1719590440067,0.00084,61161.0,61160.0,0.01989894]
["bitfinex","BTCUSD",1719590440266,0.00084,61161.0,61160.0,0.23879894]
["bitfinex","BTCUSD",1719590440465,0.00084,61161.0,61160.0,0.40113792]
["bitfinex","BTCUSD",1719590441746,0.1652363,61175.0,61174.0,0.09989894]
["bitfinex","BTCUSD",1719590441951,0.00084,61179.0,61178.0,0.01989894]
["bitfinex","BTCUSD",1719590442564,0.00084,61179.0,61178.0,0.3107068]
["bitfinex","BTCUSD",1719590443873,0.00084,61179.0,61178.0,0.4144068]
["bitfinex","BTCUSD",1719590444552,0.00184,61179.0,61178.0,0.4154068]
["bitfinex","BTCUSD",1719590444749,0.00184,61179.0,61178.0,0.41213792]
["bitfinex","BTCUSD",1719590448473,0.1,61198.0,61185.0,0.01989894]
["bitfinex","BTCUSD",1719590448676,0.1,61198.0,61187.0,0.01989894]
["bitfinex","BTCUSD",1719590448955,0.1,61198.0,61185.0,0.01989894]
["bitfinex","BTCUSD",1719590449393,0.1,61198.0,61184.0,0.01989894]
["bitfinex","BTCUSD",1719590449593,0.1,61198.0,61185.0,0.01989894]
["bitfinex","BTCUSD",1719590450208,0.1,61198.0,61187.0,0.01989894]
["bitfinex","BTCUSD",1719590450433,0.105,61198.0,61186.0,0.01989894]
["bitfinex","BTCUSD",1719590450647,0.105,61198.0,61181.0,0.01989894]
["bitfinex","BTCUSD",1719590450648,0.34864244,61198.0,61181.0,0.01989894]
["bitfinex","BTCUSD",1719590450840,0.16233898,61197.0,61181.0,0.01989894]
["bitfinex","BTCUSD",1719590451055,0.1,61196.0,61182.0,0.00989894]
["bitfinex","BTCUSD",1719590451270,0.1,61196.0,61182.0,0.01989894]
["bitfinex","BTCUSD",1719590451683,0.1,61196.0,61180.0,0.476]
["bitfinex","BTCUSD",1719590451684,0.0488739,61195.0,61180.0,0.476]
["bitfinex","BTCUSD",1719590451900,0.0488739,61195.0,61180.0,0.49589894]
["bitfinex","BTCUSD",1719590452024,0.0488739,61195.0,61182.0,0.00989894]
["bitfinex","BTCUSD",1719590452373,0.0488739,61195.0,61180.0,0.49589894]
["bitfinex","BTCUSD",1719590452608,0.0488739,61195.0,61181.0,0.01989894]
["bitfinex","BTCUSD",1719590452822,0.1,61196.0,61181.0,0.01989894]
["bitfinex","BTCUSD",1719590452823,0.04603897,61194.0,61182.0,0.00989894]
["bitfinex","BTCUSD",1719590453304,0.04603897,61194.0,61180.0,0.49589894]
["bitfinex","BTCUSD",1719590453802,0.1,61196.0,61180.0,0.49589894]
["bitfinex","BTCUSD",1719590454020,0.1,61196.0,61184.0,0.01989894]
["bitfinex","BTCUSD",1719590454453,0.1,61196.0,61182.0,0.01989894]
["bitfinex","BTCUSD",1719590454655,0.1,61196.0,61181.0,0.01989894]
["bitfinex","BTCUSD",1719590454968,0.1,61196.0,61182.0,0.01989894]
["bitfinex","BTCUSD",1719590455176,0.102,61196.0,61182.0,0.01989894]
["bitfinex","BTCUSD",1719590455608,0.1,61196.0,61182.0,0.01989894]
["bitfinex","BTCUSD",1719590456019,0.102,61196.0,61184.0,0.01989894]
["bitfinex","BTCUSD",1719590457567,0.1,61196.0,61184.0,0.01989894]
["bitfinex","BTCUSD",1719590458013,0.102,61196.0,61184.0,0.01989894]
["bitfinex","BTCUSD",1719590458360,0.1,61196.0,61184.0,0.01989894]
["bitfinex","BTCUSD",1719590458564,0.1,61196.0,61182.0,0.01989894]
["bitfinex","BTCUSD",1719590458724,0.102,61196.0,61182.0,0.01989894]
["bitfinex","BTCUSD",1719590459145,0.15289158,61196.0,61180.0,0.476]
["bitfinex","BTCUSD",1719590459350,0.15089158,61196.0,61180.0,0.49589894]
["bitfinex","BTCUSD",1719590459552,0.15089158,61196.0,61181.0,0.01989894]
["bitfinex","BTCUSD",1719590459753,0.15089158,61196.0,61180.0,0.476]
["bitfinex","BTCUSD",1719590460187,0.15089158,61196.0,61180.0,0.49589894]
["bitfinex","BTCUSD",1719590460387,0.2,61195.0,61180.0,0.476]
["bitfinex","BTCUSD",1719590460642,0.3,61194.0,61180.0,0.476]
["bitfinex","BTCUSD",1719590460842,0.2,61194.0,61180.0,0.476]
["bitfinex","BTCUSD",1719590461058,0.2,61194.0,61180.0,0.49589894]
["bitfinex","BTCUSD",1719590461059,0.1,61193.0,61180.0,0.49589894]
["bitfinex","BTCUSD",1719590461369,0.1,61193.0,61180.0,0.49583743]
["bitfinex","BTCUSD",1719590461780,0.1,61193.0,61186.0,0.01983743]
["bitfinex","BTCUSD",1719590461985,0.12317685,61198.0,61187.0,0.01983743]
["bitfinex","BTCUSD",1719590462131,0.12317685,61198.0,61182.0,0.01983743]
["bitfinex","BTCUSD",1719590462338,0.12317685,61198.0,61189.0,0.01983743]
["bitfinex","BTCUSD",1719590462339,0.1,61198.0,61189.0,0.01983743]
["bitfinex","BTCUSD",1719590462554,0.1,61198.0,61184.0,0.01983743]
["bitfinex","BTCUSD",1719590462753,0.1,61198.0,61188.0,0.01983743]
["bitfinex","BTCUSD",1719590462928,0.02362388,61199.0,61193.0,0.0983]
["bitfinex","BTCUSD",1719590463127,0.1215,61205.0,61193.0,0.0983]
["bitfinex","BTCUSD",1719590463329,0.14466192,61205.0,61193.0,0.0983]
["bitfinex","BTCUSD",1719590463562,0.17507611,61205.0,61189.0,0.11813743]
["bitfinex","BTCUSD",1719590463718,0.17507611,61205.0,61190.0,0.01983743]
["bitfinex","BTCUSD",1719590464115,0.17507611,61205.0,61186.0,0.0939]
["bitfinex","BTCUSD",1719590464116,0.16233898,61204.0,61186.0,0.0939]
["bitfinex","BTCUSD",1719590464411,0.0964,61197.0,61180.0,0.476]
["bitfinex","BTCUSD",1719590464595,0.20217235,61196.0,61182.0,0.48811044]
["bitfinex","BTCUSD",1719590464803,0.1,61195.0,61182.0,0.01983743]
["bitfinex","BTCUSD",1719590465003,0.1,61195.0,61187.0,0.01983743]
["bitfinex","BTCUSD",1719590465279,0.1,61195.0,61185.0,0.01983743]
["bitfinex","BTCUSD",1719590465414,0.1,61195.0,61187.0,0.01983743]
["bitfinex","BTCUSD",1719590465617,0.1,61195.0,61185.0,0.16233898]
["bitfinex","BTCUSD",1719590465827,0.1,61197.0,61185.0,0.16233898]
["bitfinex","BTCUSD",1719590465991,0.1,61197.0,61187.0,0.01983743]
["bitfinex","BTCUSD",1719590466821,0.1,61197.0,61188.0,0.01983743]
["bitfinex","BTCUSD",1719590467234,0.1,61197.0,61189.0,0.01983743]
["bitfinex","BTCUSD",1719590467431,0.1,61197.0,61187.0,0.01983743]
["bitfinex","BTCUSD",1719590467750,0.1,61197.0,61189.0,0.01983743]
["bitfinex","BTCUSD",1719590467949,0.002,61195.0,61189.0,0.01983743]
["bitfinex","BTCUSD",1719590468290,0.002,61195.0,61186.0,0.01983743]
["bitfinex","BTCUSD",1719590468496,0.002,61195.0,61185.0,0.16233898]
["bitfinex","BTCUSD",1719590468497,0.1,61197.0,61185.0,0.18217641]
["bitfinex","BTCUSD",1719590468909,0.1,61197.0,61187.0,0.002]
["bitfinex","BTCUSD",1719590469110,0.03265,61196.0,61187.0,0.002]
["bitfinex","BTCUSD",1719590469324,0.03265,61196.0,61184.0,1.9]
["bitfinex","BTCUSD",1719590469727,0.001,61195.0,61186.0,0.004]
["bitfinex","BTCUSD",1719590471201,0.28627257,61197.0,61184.0,1.9]
["bitfinex","BTCUSD",1719590471604,0.12393359,61197.0,61185.0,0.01983743]
["bitfinex","BTCUSD",1719590471819,0.12393359,61197.0,61184.0,2.06233898]
["bitfinex","BTCUSD",1719590471820,0.008,61196.0,61189.0,0.01983743]
["bitfinex","BTCUSD",1719590472062,0.008,61196.0,61186.0,0.2279]
["bitfinex","BTCUSD",1719590472063,0.008,61196.0,61188.0,0.01983743]
["bitfinex","BTCUSD",1719590472267,0.02393359,61197.0,61190.0,0.01983743]
["bitfinex","BTCUSD",1719590472615,0.008,61197.0,61192.0,0.01983743]
["bitfinex","BTCUSD",1719590473208,0.1,61204.0,61192.0,0.01983743]
["bitfinex","BTCUSD",1719590473415,0.12364698,61204.0,61192.0,0.01983743]
["bitfinex","BTCUSD",1719590473629,0.12364698,61204.0,61190.0,0.01983743]
["bitfinex","BTCUSD",1719590474694,0.12364698,61204.0,61188.0,0.16233898]
["bitfinex","BTCUSD",1719590474695,0.12364698,61204.0,61192.0,0.01983743]
["bitfinex","BTCUSD",1719590474902,0.16806714,61204.0,61192.0,0.01983743]
["bitfinex","BTCUSD",1719590475102,0.003,61196.0,61192.0,0.01983743]
["bitfinex","BTCUSD",1719590475313,0.09616284,61207.0,61192.0,0.01983743]
["bitfinex","BTCUSD",1719590475523,0.560899,61206.0,61188.0,0.18217641]
["bitfinex","BTCUSD",1719590475729,0.560899,61206.0,61189.0,0.01983743]
["bitfinex","BTCUSD",1719590475931,0.560899,61206.0,61192.0,0.01983743]
["bitfinex","BTCUSD",1719590476135,0.25850182,61207.0,61190.0,0.01983743]
["bitfinex","BTCUSD",1719590476338,0.560883,61206.0,61190.0,0.01983743]
["bitfinex","BTCUSD",1719590476566,0.490883,61206.0,61190.0,0.01983743]
["bitfinex","BTCUSD",1719590476761,0.006,61204.0,61190.0,0.01983743]
["bitfinex","BTCUSD",1719590476993,0.006,61204.0,61188.0,0.18217641]
["bitfinex","BTCUSD",1719590477674,0.006,61204.0,61188.0,0.16233898]
["bitfinex","BTCUSD",1719590477887,0.006,61204.0,61188.0,0.18217641]
["bitfinex","BTCUSD",1719590478276,0.006,61204.0,61188.0,0.16233898]
["bitfinex","BTCUSD",1719590478277,0.1251,61203.0,61188.0,0.16233898]
["bitfinex","BTCUSD",1719590478577,0.1,61202.0,61188.0,0.18217641]
["bitfinex","BTCUSD",1719590479303,0.1,61202.0,61190.0,0.001]
["bitfinex","BTCUSD",1719590479730,0.1,61202.0,61190.0,0.02487374]
["bitfinex","BTCUSD",1719590480135,0.103,61202.0,61190.0,0.02487374]
["bitfinex","BTCUSD",1719590480733,0.1,61202.0,61190.0,0.02487374]
["bitfinex","BTCUSD",1719590481206,0.1,61202.0,61186.0,0.24773743]
["bitfinex","BTCUSD",1719590481407,0.1,61202.0,61184.0,1.91983743]
["bitfinex","BTCUSD",1719590481408,0.25723898,61201.0,61184.0,1.91983743]
["bitfinex","BTCUSD",1719590481723,0.26512983,61200.0,61184.0,1.91983743]
["bitfinex","BTCUSD",1719590481839,0.32746881,61199.0,61184.0,1.91983743]
["bitfinex","BTCUSD",1719590482199,0.1,61198.0,61184.0,1.9]
["bitfinex","BTCUSD",1719590482400,0.26512983,61198.0,61184.0,1.91983743]
["bitfinex","BTCUSD",1719590482607,0.16512983,61197.0,61184.0,1.91983743]
["bitfinex","BTCUSD",1719590482807,0.1,61196.0,61184.0,1.91983743]
["bitfinex","BTCUSD",1719590482959,0.1,61198.0,61185.0,0.01983743]
["bitfinex","BTCUSD",1719590483571,0.1,61198.0,61186.0,0.01983743]
["bitfinex","BTCUSD",1719590483572,0.16512983,61197.0,61186.0,0.01983743]
["bitfinex","BTCUSD",1719590483776,0.1,61196.0,61186.0,0.01983743]
["bitfinex","BTCUSD",1719590483976,0.26512983,61198.0,61186.0,0.01983743]
["bitfinex","BTCUSD",1719590484382,0.1,61198.0,61185.0,0.01983743]
["bitfinex","BTCUSD",1719590484593,0.16540218,61196.0,61185.0,0.01983743]
["bitfinex","BTCUSD",1719590484794,0.1,61195.0,61185.0,0.01983743]
["bitfinex","BTCUSD",1719590485052,0.26539993,61198.0,61192.0,0.01983743]
["bitfinex","BTCUSD",1719590485247,0.26539993,61198.0,61189.0,0.01983743]
["bitfinex","BTCUSD",1719590485659,0.16539993,61195.0,61189.0,0.01983743]
["bitfinex","BTCUSD",1719590485957,0.1,61194.0,61189.0,0.01983743]
["bitfinex","BTCUSD",1719590486486,0.16539993,61192.0,61189.0,0.01983743]
["bitfinex","BTCUSD",1719590486632,0.1,61191.0,61190.0,0.01983743]
["bitfinex","BTCUSD",1719590487488,0.26568403,61191.0,61190.0,0.01983743]
["bitfinex","BTCUSD",1719590487696,0.26568458,61191.0,61190.0,0.01983743]
["bitfinex","BTCUSD",1719590487919,0.1,61191.0,61190.0,0.038586]
["bitfinex","BTCUSD",1719590488527,0.26568458,61191.0,61189.0,0.02576836]
["bitfinex","BTCUSD",1719590488884,0.16568458,61190.0,61189.0,0.02576836]
["bitfinex","BTCUSD",1719590489088,0.1,61190.0,61189.0,0.01976836]
["bitfinex","BTCUSD",1719590489383,0.1,61190.0,61188.0,0.01976836]
["bitfinex","BTCUSD",1719590489651,0.1,61189.0,61188.0,0.18210734]
["bitfinex","BTCUSD",1719590489854,0.26568458,61189.0,61188.0,0.18210734]
["bitfinex","BTCUSD",1719590490058,0.1,61189.0,61188.0,0.18210734]
["bitfinex","BTCUSD",1719590490218,0.26568458,61189.0,61188.0,0.16233898]
["bitfinex","BTCUSD",1719590490644,0.1,61189.0,61188.0,0.18210734]
["bitfinex","BTCUSD",1719590490862,0.001,61190.0,61189.0,0.01976836]
["bitfinex","BTCUSD",1719590491042,0.02319814,61198.0,61189.0,0.01976836]
["bitfinex","BTCUSD",1719590491221,0.1,61199.0,61189.0,0.01976836]
["bitfinex","BTCUSD",1719590491404,0.1,61200.0,61188.0,0.16233898]
["bitfinex","BTCUSD",1719590491608,0.34160726,61200.0,61188.0,0.16233898]
["bitfinex","BTCUSD",1719590491818,0.24160726,61197.0,61188.0,0.16233898]
["bitfinex","BTCUSD",1719590492018,0.1,61196.0,61188.0,0.16233898]
["bitfinex","BTCUSD",1719590492747,0.001,61189.0,61188.0,0.007]
["bitfinex","BTCUSD",1719590493151,0.1227,61191.0,61184.0,1.9]
["bitfinex","BTCUSD",1719590493152,0.1,61190.0,61184.0,1.9]
["bitfinex","BTCUSD",1719590493374,0.16568216,61186.0,61184.0,1.9]
["bitfinex","BTCUSD",1719590493849,0.16567966,61186.0,61184.0,1.9]
["bitfinex","BTCUSD",1719590494075,0.16568167,61186.0,61185.0,0.01976836]
["bitfinex","BTCUSD",1719590494605,0.16568195,61186.0,61185.0,0.01976836]
["bitfinex","BTCUSD",1719590494833,0.1,61190.0,61184.0,1.91976836]
["bitfinex","BTCUSD",1719590495035,0.1,61190.0,61185.0,0.18210734]
["bitfinex","BTCUSD",1719590495036,0.16567859,61187.0,61185.0,0.18210734]
["bitfinex","BTCUSD",1719590495241,0.001,61190.0,61186.0,0.01976836]
["bitfinex","BTCUSD",1719590495242,0.16567282,61188.0,61186.0,0.01976836]
["bitfinex","BTCUSD",1719590495530,0.16567282,61189.0,61187.0,0.01976836]
["bitfinex","BTCUSD",1719590495684,0.16567282,61189.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719590495685,0.16567282,61189.0,61188.0,0.01976836]
["bitfinex","BTCUSD",1719590495891,0.26567282,61189.0,61188.0,0.11666836]
["bitfinex","BTCUSD",1719590496297,0.1,61189.0,61188.0,0.11666836]
["bitfinex","BTCUSD",1719590496498,0.1,61189.0,61188.0,0.27900734]
["bitfinex","BTCUSD",1719590496911,0.16566154,61190.0,61189.0,0.01976836]
["bitfinex","BTCUSD",1719590497106,0.16566154,61191.0,61190.0,0.01976836]
["bitfinex","BTCUSD",1719590497396,0.1,61191.0,61189.0,0.01976836]
["bitfinex","BTCUSD",1719590497608,0.26565844,61190.0,61189.0,0.01976836]
["bitfinex","BTCUSD",1719590497811,0.1,61190.0,61189.0,0.01976836]
["bitfinex","BTCUSD",1719590499098,0.26566263,61190.0,61189.0,0.01976836]
["bitfinex","BTCUSD",1719590499882,0.1,61190.0,61189.0,0.01976836]
["bitfinex","BTCUSD",1719590500055,0.26566648,61190.0,61189.0,0.01976836]
["bitfinex","BTCUSD",1719590500467,0.26666648,61190.0,61189.0,0.02676836]
["bitfinex","BTCUSD",1719590500674,0.26666648,61190.0,61189.0,0.02769236]
["bitfinex","BTCUSD",1719590500855,0.10184,61190.0,61189.0,0.007924]
["bitfinex","BTCUSD",1719590501055,0.00184,61190.0,61189.0,0.007924]
["bitfinex","BTCUSD",1719590502822,0.00184,61190.0,61189.0,0.02769236]
["bitfinex","BTCUSD",1719590503030,0.00184,61190.0,61189.0,0.007924]
["bitfinex","BTCUSD",1719590503929,0.12034,61190.0,61189.0,0.007924]
["bitfinex","BTCUSD",1719590504113,0.5866183,61190.0,61189.0,0.007924]
["bitfinex","BTCUSD",1719590504317,1.3211603,61190.0,61189.0,0.00785791]
["bitfinex","BTCUSD",1719590504518,0.82572098,61190.0,61184.0,1.9]
["bitfinex","BTCUSD",1719590504719,0.2,61185.0,61184.0,1.9]
["bitfinex","BTCUSD",1719590504919,0.92023898,61185.0,61184.0,1.9]
["bitfinex","BTCUSD",1719590505332,2.46408398,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590505527,2.37989698,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590506092,2.54223069,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590506314,2.53077369,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590506637,2.29157369,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590506851,2.53077369,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590507448,2.54477369,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590508302,2.17789269,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590508498,1.93869269,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590508821,2.17789269,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590509556,2.16389269,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590510004,2.17789269,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590510176,2.02823569,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590513841,1.09657269,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590514042,2.34672369,61185.0,61184.0,1.8789946]
["bitfinex","BTCUSD",1719590514362,2.17543298,61185.0,61184.0,1.8579956]
["bitfinex","BTCUSD",1719590514557,2.03568998,61185.0,61184.0,1.8579956]
["bitfinex","BTCUSD",1719590514913,2.27653919,61185.0,61184.0,1.8579956]
["bitfinex","BTCUSD",1719590515119,2.30637958,61185.0,61184.0,1.8579956]
["bitfinex","BTCUSD",1719590515321,2.06553037,61185.0,61184.0,1.8579956]
["bitfinex","BTCUSD",1719590515549,2.30633415,61185.0,61184.0,1.8579956]
["bitfinex","BTCUSD",1719590515722,2.30633415,61185.0,61184.0,1.8379956]
["bitfinex","BTCUSD",1719590515924,2.48082351,61185.0,61184.0,1.8182356]
["bitfinex","BTCUSD",1719590516149,2.68082351,61185.0,61184.0,1.6965356]
["bitfinex","BTCUSD",1719590516347,2.68891655,61185.0,61184.0,1.6415356]
["bitfinex","BTCUSD",1719590516545,2.72729047,61185.0,61184.0,1.6415356]
["bitfinex","BTCUSD",1719590516955,2.71329047,61185.0,61184.0,1.6415356]
["bitfinex","BTCUSD",1719590517106,2.72729047,61185.0,61184.0,1.6415356]
["bitfinex","BTCUSD",1719590517565,0.2,61169.0,61162.0,0.48811044]
["bitfinex","BTCUSD",1719590517869,0.2392,61163.0,61162.0,0.48811044]
["bitfinex","BTCUSD",1719590518068,0.50153898,61163.0,61145.0,1.06371044]
["bitfinex","BTCUSD",1719590518287,0.16506097,61157.0,61145.0,1.06371044]
["bitfinex","BTCUSD",1719590518487,0.97032208,61156.0,61145.0,0.5756]
["bitfinex","BTCUSD",1719590518725,0.389405,61155.0,61145.0,0.5756]
["bitfinex","BTCUSD",1719590518957,0.1,61154.0,61145.0,0.5756]
["bitfinex","BTCUSD",1719590519983,0.1,61155.0,61145.0,0.5756]
["bitfinex","BTCUSD",1719590520179,0.389405,61154.0,61145.0,0.5756]
["bitfinex","BTCUSD",1719590520385,0.1,61153.0,61145.0,0.5756]
["bitfinex","BTCUSD",1719590521404,0.112,61155.0,61145.0,0.5756]
["bitfinex","BTCUSD",1719590521606,0.1,61155.0,61145.0,0.0984]
["bitfinex","BTCUSD",1719590521825,0.217788,61154.0,61145.0,0.0984]
["bitfinex","BTCUSD",1719590522006,0.11,61153.0,61145.0,0.0984]
["bitfinex","BTCUSD",1719590523066,0.01,61153.0,61145.0,0.0984]
["bitfinex","BTCUSD",1719590523460,0.1,61155.0,61145.0,0.0984]
["bitfinex","BTCUSD",1719590523679,0.5310299,61154.0,61145.0,0.0984]
["bitfinex","BTCUSD",1719590523875,0.5310299,61154.0,61139.0,0.4772]
["bitfinex","BTCUSD",1719590523876,0.1211,61151.0,61140.0,0.1228]
["bitfinex","BTCUSD",1719590524056,0.1211,61151.0,61128.0,0.48811044]
["bitfinex","BTCUSD",1719590524057,0.2,61149.0,61132.0,0.4772]
["bitfinex","BTCUSD",1719590524281,0.2,61149.0,61128.0,0.48811044]
["bitfinex","BTCUSD",1719590524282,0.2,61143.0,61131.0,0.103329]
["bitfinex","BTCUSD",1719590524504,0.1251,61141.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719590524655,1.86294469,61140.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719590524871,0.779719,61139.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719590525120,0.52645251,61140.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719590525121,0.83796898,61138.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719590525325,0.83796898,61138.0,61137.0,0.0078431]
["bitfinex","BTCUSD",1719590525326,1.2714488,61138.0,61137.0,0.0078431]
["bitfinex","BTCUSD",1719590525517,0.4,61131.0,61123.0,0.009218]
["bitfinex","BTCUSD",1719590525749,0.2185,61132.0,61123.0,0.009218]
["bitfinex","BTCUSD",1719590525750,0.2392,61129.0,61126.0,0.48811044]
["bitfinex","BTCUSD",1719590525923,0.369837,61128.0,61123.0,0.009218]
["bitfinex","BTCUSD",1719590526125,0.1,61128.0,61123.0,0.009218]
["bitfinex","BTCUSD",1719590527251,0.20462167,61127.0,61123.0,0.009218]
["bitfinex","BTCUSD",1719590527477,0.37038217,61126.0,61123.0,0.009218]
["bitfinex","BTCUSD",1719590527825,0.2,61123.0,61122.0,0.009218]
["bitfinex","BTCUSD",1719590528030,3.43500998,61123.0,61122.0,0.009218]
["bitfinex","BTCUSD",1719590528233,3.3223435,61123.0,61122.0,0.009218]
["bitfinex","BTCUSD",1719590528439,3.48467721,61123.0,61122.0,0.009218]
["bitfinex","BTCUSD",1719590528649,3.70767721,61123.0,61122.0,0.009218]
["bitfinex","BTCUSD",1719590529042,3.60602721,61123.0,61122.0,0.009218]
["bitfinex","BTCUSD",1719590529473,0.04609678,61122.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590529649,0.16233898,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590529921,0.59959452,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590530120,0.56051352,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590531249,0.30311352,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590531451,0.10839774,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590531649,0.00839774,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590532867,2.17252852,61127.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590533069,0.06022325,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590533498,0.06862977,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590533931,0.23096875,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590534126,2.39123275,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590534326,2.85356646,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590534555,2.67656646,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590534739,2.66656646,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590534942,2.87356646,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590535090,3.07356646,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590535511,3.06656646,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590535884,3.08056646,61121.0,61120.0,0.00655075]
["bitfinex","BTCUSD",1719590536088,0.2,61114.0,61108.0,0.4704]
["bitfinex","BTCUSD",1719590536340,0.2392,61109.0,61099.0,0.1242]
["bitfinex","BTCUSD",1719590536544,1.75697398,61108.0,61099.0,0.1242]
["bitfinex","BTCUSD",1719590536741,1.494635,61107.0,61099.0,0.1242]
["bitfinex","BTCUSD",1719590537073,0.47489594,61106.0,61099.0,0.1242]
["bitfinex","BTCUSD",1719590537290,0.2392,61103.0,61093.0,0.689]
["bitfinex","BTCUSD",1719590537460,0.2392,61103.0,61093.0,0.2186]
["bitfinex","BTCUSD",1719590537461,1.670663,61102.0,61093.0,0.2186]
["bitfinex","BTCUSD",1719590537696,1.82088625,61102.0,61093.0,0.2186]
["bitfinex","BTCUSD",1719590537899,1.566,61101.0,61093.0,0.2186]
["bitfinex","BTCUSD",1719590538100,1.37622325,61100.0,61093.0,0.2186]
["bitfinex","BTCUSD",1719590538328,1.37622325,61100.0,61085.0,0.479618]
["bitfinex","BTCUSD",1719590538329,0.2392,61098.0,61085.0,0.479618]
["bitfinex","BTCUSD",1719590538535,1.08739498,61097.0,61086.0,0.01976836]
["bitfinex","BTCUSD",1719590538669,0.603615,61096.0,61086.0,0.01976836]
["bitfinex","BTCUSD",1719590538873,0.31256223,61095.0,61086.0,0.01976836]
["bitfinex","BTCUSD",1719590539099,0.501715,61094.0,61086.0,0.01976836]
["bitfinex","BTCUSD",1719590539328,0.15022325,61093.0,61086.0,0.01976836]
["bitfinex","BTCUSD",1719590539540,0.15022325,61093.0,61085.0,0.009218]
["bitfinex","BTCUSD",1719590539541,0.2392,61088.0,61085.0,0.009218]
["bitfinex","BTCUSD",1719590539759,0.89592185,61087.0,61085.0,0.009218]
["bitfinex","BTCUSD",1719590539957,1.09920819,61086.0,61085.0,0.009218]
["bitfinex","BTCUSD",1719590540201,0.97408842,61086.0,61085.0,0.009218]
["bitfinex","BTCUSD",1719590540409,0.3063341,61086.0,61085.0,0.009218]
["bitfinex","BTCUSD",1719590542067,0.46867308,61086.0,61085.0,0.009218]
["bitfinex","BTCUSD",1719590542305,0.51410643,61086.0,61085.0,0.009218]
["bitfinex","BTCUSD",1719590542718,0.35276745,61086.0,61085.0,0.009218]
["bitfinex","BTCUSD",1719590542923,0.1596341,61086.0,61085.0,0.009218]
["bitfinex","BTCUSD",1719590543125,0.0596341,61086.0,61085.0,0.009218]
["bitfinex","BTCUSD",1719590543332,0.00841306,61091.0,61085.0,0.02898636]
["bitfinex","BTCUSD",1719590543552,0.1257,61090.0,61086.0,0.01976836]
["bitfinex","BTCUSD",1719590543822,0.05399936,61091.0,61090.0,0.12156836]
["bitfinex","BTCUSD",1719590543977,0.4,61119.0,61099.0,0.1018]
["bitfinex","BTCUSD",1719590543978,0.2392,61114.0,61099.0,0.1018]
["bitfinex","BTCUSD",1719590544178,0.2392,61114.0,61098.0,0.04803563]
["bitfinex","BTCUSD",1719590544179,0.2392,61105.0,61098.0,0.04803563]
["bitfinex","BTCUSD",1719590544410,1.99050398,61104.0,61098.0,0.04803563]
["bitfinex","BTCUSD",1719590544618,1.99050398,61104.0,61093.0,0.04803563]
["bitfinex","BTCUSD",1719590544619,0.2392,61100.0,61093.0,0.04803563]
["bitfinex","BTCUSD",1719590544824,0.2392,61100.0,61090.0,0.2273]
["bitfinex","BTCUSD",1719590544825,2.14676298,61099.0,61090.0,0.1018]
["bitfinex","BTCUSD",1719590545045,0.2392,61094.0,61086.0,0.04803563]
["bitfinex","BTCUSD",1719590545261,0.95531498,61093.0,61086.0,0.04803563]
["bitfinex","BTCUSD",1719590545509,0.855136,61092.0,61086.0,0.04803563]
["bitfinex","BTCUSD",1719590545720,0.76877498,61091.0,61086.0,0.04803563]
["bitfinex","BTCUSD",1719590545925,0.706436,61090.0,61086.0,0.04803563]
["bitfinex","BTCUSD",1719590546131,0.604286,61089.0,61086.0,0.04803563]
["bitfinex","BTCUSD",1719590546337,0.1,61088.0,61086.0,0.04803563]
["bitfinex","BTCUSD",1719590546539,0.10841306,61088.0,61086.0,0.04803563]
["bitfinex","BTCUSD",1719590546947,0.55353898,61087.0,61080.0,0.04803563]
["bitfinex","BTCUSD",1719590547160,1.616226,61086.0,61080.0,0.04803563]
["bitfinex","BTCUSD",1719590547365,1.88697984,61086.0,61080.0,0.04803563]
["bitfinex","BTCUSD",1719590547574,1.93502728,61086.0,61080.0,0.04803563]
["bitfinex","BTCUSD",1719590547784,1.93502728,61086.0,61074.0,0.1062]
["bitfinex","BTCUSD",1719590547785,0.3796683,61086.0,61081.0,0.04803563]
["bitfinex","BTCUSD",1719590547988,0.33162086,61086.0,61081.0,0.04803563]
["bitfinex","BTCUSD",1719590548826,0.52762193,61086.0,61083.0,0.01976836]
["bitfinex","BTCUSD",1719590549032,0.33162086,61086.0,61083.0,0.01976836]
["bitfinex","BTCUSD",1719590549179,0.26011486,61086.0,61083.0,0.01976836]
["bitfinex","BTCUSD",1719590549591,0.25611486,61086.0,61083.0,0.01976836]
["bitfinex","BTCUSD",1719590549943,0.10841486,61086.0,61083.0,0.01976836]
["bitfinex","BTCUSD",1719590550134,0.00841486,61086.0,61083.0,0.01976836]
["bitfinex","BTCUSD",1719590550835,0.00841486,61086.0,61081.0,0.04803563]
["bitfinex","BTCUSD",1719590551254,0.16611486,61086.0,61081.0,0.04803563]
["bitfinex","BTCUSD",1719590551511,1.51274335,61086.0,61081.0,0.04803563]
["bitfinex","BTCUSD",1719590551724,1.35034533,61086.0,61081.0,0.04803563]
["bitfinex","BTCUSD",1719590551929,1.35812287,61086.0,61081.0,0.04803563]
["bitfinex","BTCUSD",1719590552312,1.35812287,61086.0,61080.0,0.04803563]
["bitfinex","BTCUSD",1719590552574,1.36632287,61086.0,61081.0,0.04803563]
["bitfinex","BTCUSD",1719590552813,1.41437031,61086.0,61081.0,0.04803563]
["bitfinex","BTCUSD",1719590553035,1.42837031,61086.0,61081.0,0.04803563]
["bitfinex","BTCUSD",1719590553660,1.45137031,61086.0,61071.0,0.04803563]
["bitfinex","BTCUSD",1719590553859,1.49578151,61086.0,61080.0,0.04803563]
["bitfinex","BTCUSD",1719590554067,1.49578151,61086.0,61085.0,4e-06]
["bitfinex","BTCUSD",1719590554279,1.48178151,61086.0,61080.0,0.04551763]
["bitfinex","BTCUSD",1719590554540,0.2392,61083.0,61068.0,0.15033463]
["bitfinex","BTCUSD",1719590554755,0.26233898,61082.0,61070.0,0.04173463]
["bitfinex","BTCUSD",1719590554956,2.42910771,61081.0,61070.0,0.04173463]
["bitfinex","BTCUSD",1719590555163,1.79855498,61080.0,61070.0,0.04173463]
["bitfinex","BTCUSD",1719590555410,1.087501,61079.0,61070.0,0.04173463]
["bitfinex","BTCUSD",1719590555617,0.26233898,61078.0,61068.0,0.15033463]
["bitfinex","BTCUSD",1719590555822,0.26233898,61078.0,61065.0,0.14303463]
["bitfinex","BTCUSD",1719590555823,0.2392,61073.0,61065.0,0.14303463]
["bitfinex","BTCUSD",1719590556013,1.27993998,61072.0,61065.0,0.14303463]
["bitfinex","BTCUSD",1719590556213,0.748725,61071.0,61065.0,0.14303463]
["bitfinex","BTCUSD",1719590556354,0.26233898,61070.0,61066.0,0.04173463]
["bitfinex","BTCUSD",1719590556713,0.437982,61069.0,61068.0,0.04173463]
["bitfinex","BTCUSD",1719590556914,0.50253706,61069.0,61068.0,0.04173463]
["bitfinex","BTCUSD",1719590557141,0.50253706,61069.0,61066.0,0.04173463]
["bitfinex","BTCUSD",1719590557142,0.68883481,61069.0,61066.0,0.04173463]
["bitfinex","BTCUSD",1719590557346,0.2392,61067.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590557459,0.2392,61067.0,61061.0,0.04173463]
["bitfinex","BTCUSD",1719590557460,1.76892598,61066.0,61061.0,0.04173463]
["bitfinex","BTCUSD",1719590557666,0.56350217,61065.0,61061.0,0.04173463]
["bitfinex","BTCUSD",1719590557939,0.66071198,61064.0,61061.0,0.04173463]
["bitfinex","BTCUSD",1719590558252,0.213673,61063.0,61061.0,0.04173463]
["bitfinex","BTCUSD",1719590558462,0.296522,61062.0,61061.0,0.04173463]
["bitfinex","BTCUSD",1719590558821,0.30926946,61062.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590559022,0.30926946,61062.0,61061.0,0.04173463]
["bitfinex","BTCUSD",1719590559023,0.15196559,61062.0,61061.0,0.04173463]
["bitfinex","BTCUSD",1719590559229,0.16471305,61062.0,61061.0,0.04173463]
["bitfinex","BTCUSD",1719590559406,0.11276049,61062.0,61061.0,0.04173463]
["bitfinex","BTCUSD",1719590559783,0.84177949,61062.0,61061.0,0.04173463]
["bitfinex","BTCUSD",1719590559967,0.84177949,61062.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590560182,1.10442644,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590560367,1.1171739,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590560527,0.7755339,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590560722,1.09594073,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590560927,1.33514073,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590561881,1.33661102,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590562087,1.34361102,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590562499,1.29556358,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590562700,1.28856358,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590564207,0.39131198,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590564610,0.37731198,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590564970,0.39131198,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590565170,0.228973,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590565374,0.1,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590565574,0.1,61061.0,61060.0,0.254118]
["bitfinex","BTCUSD",1719590565781,0.012,61061.0,61060.0,0.254118]
["bitfinex","BTCUSD",1719590566208,0.012,61061.0,61060.0,0.116318]
["bitfinex","BTCUSD",1719590566368,0.012,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590566783,0.303809,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590566991,0.898233,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590567191,0.2477,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590567391,0.105,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590567802,0.1,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590567998,0.03742427,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590568199,0.009,61061.0,61060.0,0.009218]
["bitfinex","BTCUSD",1719590568629,0.009,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590569385,0.1,61065.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590569588,0.91712298,61064.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590569776,0.1,61063.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590570183,0.16233898,61062.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590570327,0.1,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590570524,0.50784098,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590570729,1.77635398,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590570930,1.49135598,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590571185,1.10942998,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590571417,1.27128662,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590572044,0.42419562,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590572270,1.35333598,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590572476,1.36333598,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590572678,1.32232998,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590572878,1.06283698,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590573316,0.98183698,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590573469,1.11096606,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590574562,1.06496606,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590574758,0.59517606,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590575178,0.303708,61061.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590576004,0.1,61061.0,61060.0,0.24536414]
["bitfinex","BTCUSD",1719590576262,0.550923,61064.0,61060.0,0.24536414]
["bitfinex","BTCUSD",1719590576459,0.34932808,61063.0,61060.0,0.24536414]
["bitfinex","BTCUSD",1719590576661,0.354223,61062.0,61060.0,0.24536414]
["bitfinex","BTCUSD",1719590576862,0.1,61061.0,61060.0,0.24536414]
["bitfinex","BTCUSD",1719590577065,0.303708,61061.0,61060.0,0.24536414]
["bitfinex","BTCUSD",1719590577651,0.1,61061.0,61060.0,0.24536414]
["bitfinex","BTCUSD",1719590578137,0.009,61061.0,61060.0,0.24536414]
["bitfinex","BTCUSD",1719590579919,0.12897795,61070.0,61060.0,0.24536414]
["bitfinex","BTCUSD",1719590580135,0.27246914,61069.0,61060.0,0.24536414]
["bitfinex","BTCUSD",1719590580488,0.011,61061.0,61060.0,0.24536414]
["bitfinex","BTCUSD",1719590580822,0.1,61068.0,61060.0,0.24536414]
["bitfinex","BTCUSD",1719590581056,0.1,61068.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590581057,0.2392,61064.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590581255,1.64755823,61063.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590581454,0.407966,61062.0,61060.0,0.00916414]
["bitfinex","BTCUSD",1719590581769,0.26233898,61061.0,61060.0,0.00909432]
["bitfinex","BTCUSD",1719590582001,0.67972898,61061.0,61060.0,0.00909432]
["bitfinex","BTCUSD",1719590582114,0.41167898,61061.0,61060.0,0.00909432]
["bitfinex","BTCUSD",1719590583125,0.15739758,61061.0,61060.0,0.00909432]
["bitfinex","BTCUSD",1719590583332,0.36068632,61061.0,61060.0,0.00909432]
["bitfinex","BTCUSD",1719590583529,0.37546909,61061.0,61060.0,0.00909432]
["bitfinex","BTCUSD",1719590583934,0.33451933,61061.0,61060.0,0.00909432]
["bitfinex","BTCUSD",1719590584340,0.34351933,61061.0,61060.0,0.00909432]
["bitfinex","BTCUSD",1719590584763,0.33451933,61061.0,61060.0,0.00909432]
["bitfinex","BTCUSD",1719590585187,0.34851933,61061.0,61060.0,0.00909432]
["bitfinex","BTCUSD",1719590585645,0.33451933,61061.0,61055.0,0.01002902]
["bitfinex","BTCUSD",1719590585833,0.61530098,61060.0,61048.0,0.08214465]
["bitfinex","BTCUSD",1719590586032,0.1,61059.0,61049.0,0.01976836]
["bitfinex","BTCUSD",1719590586251,0.16233898,61058.0,61049.0,0.01976836]
["bitfinex","BTCUSD",1719590586437,0.1,61057.0,61049.0,0.01976836]
["bitfinex","BTCUSD",1719590586639,0.1,61057.0,61048.0,0.08135701]
["bitfinex","BTCUSD",1719590586843,0.1,61057.0,61051.0,0.01976836]
["bitfinex","BTCUSD",1719590587047,0.1,61057.0,61050.0,0.00976836]
["bitfinex","BTCUSD",1719590587425,0.01703435,61063.0,61050.0,0.00976836]
["bitfinex","BTCUSD",1719590587426,0.11703435,61063.0,61050.0,0.00976836]
["bitfinex","BTCUSD",1719590587783,0.01,61061.0,61049.0,0.01976836]
["bitfinex","BTCUSD",1719590587901,0.450819,61060.0,61049.0,0.01976836]
["bitfinex","BTCUSD",1719590588104,0.1,61059.0,61049.0,0.01976836]
["bitfinex","BTCUSD",1719590588298,0.1,61059.0,61050.0,0.00976836]
["bitfinex","BTCUSD",1719590588506,0.1,61059.0,61054.0,0.00976836]
["bitfinex","BTCUSD",1719590588507,0.005,61057.0,61054.0,0.00976836]
["bitfinex","BTCUSD",1719590588730,0.005,61057.0,61052.0,0.01976836]
["bitfinex","BTCUSD",1719590588930,0.1,61059.0,61052.0,0.01976836]
["bitfinex","BTCUSD",1719590589100,0.1,61061.0,61052.0,0.01976836]
["bitfinex","BTCUSD",1719590589296,0.005,61059.0,61052.0,0.01976836]
["bitfinex","BTCUSD",1719590590336,0.005,61059.0,61053.0,0.2457]
["bitfinex","BTCUSD",1719590590708,0.005,61059.0,61058.0,0.00976836]
["bitfinex","BTCUSD",1719590590925,0.005,61059.0,61058.0,0.26546836]
["bitfinex","BTCUSD",1719590591353,0.01703392,61073.0,61059.0,0.109]
["bitfinex","BTCUSD",1719590591555,0.1275,61079.0,61063.0,0.1044]
["bitfinex","BTCUSD",1719590591704,0.065622,61077.0,61063.0,0.1044]
["bitfinex","BTCUSD",1719590591910,0.71602798,61076.0,61063.0,0.1044]
["bitfinex","BTCUSD",1719590592083,0.404989,61075.0,61063.0,0.1044]
["bitfinex","BTCUSD",1719590592283,0.56732798,61075.0,61064.0,0.01976836]
["bitfinex","BTCUSD",1719590592484,0.56732798,61075.0,61063.0,0.1044]
["bitfinex","BTCUSD",1719590592485,0.573029,61074.0,61063.0,0.1044]
["bitfinex","BTCUSD",1719590592718,0.08808434,61073.0,61063.0,0.1044]
["bitfinex","BTCUSD",1719590592919,0.11703044,61074.0,61063.0,0.1044]
["bitfinex","BTCUSD",1719590593122,0.11703044,61074.0,61055.0,0.238]
["bitfinex","BTCUSD",1719590593123,0.2392,61069.0,61055.0,0.238]
["bitfinex","BTCUSD",1719590593348,0.2392,61069.0,61051.0,0.01976836]
["bitfinex","BTCUSD",1719590593349,0.2392,61064.0,61051.0,0.01976836]
["bitfinex","BTCUSD",1719590593586,0.2392,61064.0,61050.0,0.01976836]
["bitfinex","BTCUSD",1719590593587,1.88073169,61063.0,61050.0,0.01976836]
["bitfinex","BTCUSD",1719590595491,0.07548694,61056.0,61049.0,0.1098]
["bitfinex","BTCUSD",1719590595865,0.07648694,61056.0,61049.0,0.1108]
["bitfinex","BTCUSD",1719590597458,0.2392,61050.0,61049.0,0.001]
["bitfinex","BTCUSD",1719590597673,1.94724498,61050.0,61049.0,0.001]
["bitfinex","BTCUSD",1719590597880,3.51056111,61050.0,61049.0,0.001]
["bitfinex","BTCUSD",1719590598082,3.53505511,61050.0,61049.0,0.001]
["bitfinex","BTCUSD",1719590598275,3.53505511,61050.0,61040.0,0.1113]
["bitfinex","BTCUSD",1719590598480,2.48894998,61049.0,61040.0,0.1113]
["bitfinex","BTCUSD",1719590598683,1.163541,61048.0,61040.0,0.1113]
["bitfinex","BTCUSD",1719590598943,0.27937338,61047.0,61040.0,0.1113]
["bitfinex","BTCUSD",1719590599086,1.441529,61046.0,61040.0,0.1113]
["bitfinex","BTCUSD",1719590599286,0.11481055,61045.0,61040.0,0.1113]
["bitfinex","BTCUSD",1719590599496,0.92084055,61045.0,61040.0,0.1113]
["bitfinex","BTCUSD",1719590599707,0.72103,61044.0,61040.0,0.1113]
["bitfinex","BTCUSD",1719590599924,0.11481055,61045.0,61040.0,0.1113]
["bitfinex","BTCUSD",1719590599925,0.1,61043.0,61040.0,0.1113]
["bitfinex","BTCUSD",1719590600116,0.11481055,61043.0,61040.0,0.1113]
["bitfinex","BTCUSD",1719590600738,0.11481055,61043.0,61040.0,0.11125331]
["bitfinex","BTCUSD",1719590600959,0.1,61042.0,61040.0,0.11125331]
["bitfinex","BTCUSD",1719590601163,0.01481055,61043.0,61040.0,0.11125331]
["bitfinex","BTCUSD",1719590601801,0.02771495,61043.0,61040.0,0.11125331]
["bitfinex","BTCUSD",1719590602777,0.1,61047.0,61040.0,0.11125331]
["bitfinex","BTCUSD",1719590602978,0.1,61047.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590603181,0.0170388,61051.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590603403,0.1,61052.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590603601,0.07582322,61052.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590604060,0.09063693,61052.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590604467,0.09063693,61052.0,61040.0,0.13194567]
["bitfinex","BTCUSD",1719590604671,0.07582322,61052.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590604911,0.17582322,61052.0,61040.0,0.13194567]
["bitfinex","BTCUSD",1719590605118,0.07746951,61051.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590605321,0.1,61051.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590605524,0.1,61051.0,61044.0,0.01976836]
["bitfinex","BTCUSD",1719590605816,0.1,61051.0,61040.0,0.11217731]
["bitfinex","BTCUSD",1719590605817,0.1,61051.0,61045.0,0.01976836]
["bitfinex","BTCUSD",1719590606235,0.1,61051.0,61044.0,0.01976836]
["bitfinex","BTCUSD",1719590606564,0.34177399,61051.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590606977,0.06803544,61050.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590607194,0.16803544,61050.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590607962,0.1,61050.0,61045.0,0.2445]
["bitfinex","BTCUSD",1719590609738,0.541428,61049.0,61040.0,0.102124]
["bitfinex","BTCUSD",1719590609940,1.25154215,61048.0,61040.0,0.102124]
["bitfinex","BTCUSD",1719590610144,0.34174015,61048.0,61040.0,0.102124]
["bitfinex","BTCUSD",1719590610355,0.24174015,61047.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590610610,0.1,61048.0,61043.0,0.2447]
["bitfinex","BTCUSD",1719590611157,0.1,61048.0,61046.0,0.01976836]
["bitfinex","BTCUSD",1719590611287,0.22829233,61059.0,61045.0,0.01976836]
["bitfinex","BTCUSD",1719590611288,0.1,61051.0,61045.0,0.01976836]
["bitfinex","BTCUSD",1719590611493,0.24168331,61052.0,61045.0,0.01976836]
["bitfinex","BTCUSD",1719590611683,0.1,61051.0,61045.0,0.01976836]
["bitfinex","BTCUSD",1719590612290,0.1,61051.0,61044.0,0.01976836]
["bitfinex","BTCUSD",1719590612513,0.1,61051.0,61043.0,0.2447]
["bitfinex","BTCUSD",1719590612877,0.2392,61050.0,61043.0,0.2447]
["bitfinex","BTCUSD",1719590612996,0.1,61049.0,61043.0,0.2447]
["bitfinex","BTCUSD",1719590613193,0.34168331,61049.0,61043.0,0.2447]
["bitfinex","BTCUSD",1719590614045,0.1,61049.0,61043.0,0.2447]
["bitfinex","BTCUSD",1719590614472,0.1,61049.0,61044.0,0.01976836]
["bitfinex","BTCUSD",1719590614677,0.1,61049.0,61043.0,0.2447]
["bitfinex","BTCUSD",1719590615247,0.1,61049.0,61044.0,0.01976836]
["bitfinex","BTCUSD",1719590615659,0.1,61049.0,61046.0,0.01976836]
["bitfinex","BTCUSD",1719590617609,0.1,61049.0,61043.0,0.2447]
["bitfinex","BTCUSD",1719590618843,0.1,61049.0,61040.0,0.136924]
["bitfinex","BTCUSD",1719590618844,0.2392,61044.0,61040.0,0.136924]
["bitfinex","BTCUSD",1719590619020,0.1,61043.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590620002,0.1,61043.0,61041.0,0.1091]
["bitfinex","BTCUSD",1719590620411,0.1,61043.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590623360,0.03562393,61042.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590625257,0.1,61043.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590627346,0.1298,61042.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590627546,0.1,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590627680,1.86438402,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590628079,1.5404038,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590628279,1.70273751,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590629903,1.90677173,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590630086,1.76147993,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590631029,0.72381902,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590631272,0.96301902,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590631473,0.79864402,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590631684,0.63630504,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590631885,0.60949028,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590632060,0.59466504,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590632275,0.546431,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590634288,0.470152,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590634510,0.5221359,61041.0,61040.0,0.00084763]
["bitfinex","BTCUSD",1719590634719,0.470152,61041.0,61040.0,0.00079408]
["bitfinex","BTCUSD",1719590634917,0.3392,61041.0,61040.0,0.00079408]
["bitfinex","BTCUSD",1719590635342,0.38743404,61041.0,61040.0,0.00079408]
["bitfinex","BTCUSD",1719590635745,0.40447495,61041.0,61040.0,0.00079408]
["bitfinex","BTCUSD",1719590636564,0.38743404,61041.0,61040.0,0.00079408]
["bitfinex","BTCUSD",1719590636772,0.40226154,61041.0,61040.0,0.00079408]
["bitfinex","BTCUSD",1719590638424,0.40221485,61041.0,61040.0,0.00079408]
["bitfinex","BTCUSD",1719590638665,0.47681831,61041.0,61040.0,0.00079408]
["bitfinex","BTCUSD",1719590638871,0.52505235,61041.0,61040.0,0.00079408]
["bitfinex","BTCUSD",1719590639151,0.53428135,61041.0,61040.0,0.00079408]
["bitfinex","BTCUSD",1719590639523,0.54911001,61041.0,61040.0,0.00079408]
["bitfinex","BTCUSD",1719590641774,0.54902271,61041.0,61040.0,0.00079408]
["bitfinex","BTCUSD",1719590641946,0.40212871,61041.0,61040.0,0.12989408]
["bitfinex","BTCUSD",1719590642147,0.33906601,61041.0,61040.0,0.12989408]
["bitfinex","BTCUSD",1719590642337,0.33906601,61041.0,61040.0,0.23329408]
["bitfinex","BTCUSD",1719590642929,0.03485951,61043.0,61040.0,0.23329408]
["bitfinex","BTCUSD",1719590642930,0.03485951,61043.0,61040.0,0.25306244]
["bitfinex","BTCUSD",1719590643134,0.33123149,61049.0,61040.0,0.25306244]
["bitfinex","BTCUSD",1719590643334,0.26557949,61049.0,61041.0,0.01976836]
["bitfinex","BTCUSD",1719590643558,0.2804778,61052.0,61040.0,0.25306244]
["bitfinex","BTCUSD",1719590643959,0.26233898,61051.0,61040.0,0.25306244]
["bitfinex","BTCUSD",1719590644562,0.26233898,61051.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590645116,0.26233898,61051.0,61040.0,0.23329408]
["bitfinex","BTCUSD",1719590645315,0.26233898,61051.0,61040.0,0.25306244]
["bitfinex","BTCUSD",1719590646072,0.26233898,61051.0,61040.0,0.28021448]
["bitfinex","BTCUSD",1719590646330,0.26233898,61051.0,61040.0,0.26044612]
["bitfinex","BTCUSD",1719590646534,0.2392,61046.0,61040.0,0.26044612]
["bitfinex","BTCUSD",1719590646663,0.1,61045.0,61040.0,0.23329408]
["bitfinex","BTCUSD",1719590647929,0.01483369,61044.0,61040.0,0.25306244]
["bitfinex","BTCUSD",1719590648126,0.1,61045.0,61040.0,0.25306244]
["bitfinex","BTCUSD",1719590648733,0.1,61045.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590648914,0.1,61045.0,61040.0,0.25306244]
["bitfinex","BTCUSD",1719590649238,0.1,61045.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590649442,0.1,61045.0,61040.0,0.23329408]
["bitfinex","BTCUSD",1719590649443,0.1,61045.0,61044.0,0.26046836]
["bitfinex","BTCUSD",1719590649638,0.27542291,61052.0,61050.0,0.01976836]
["bitfinex","BTCUSD",1719590649639,0.1,61051.0,61050.0,0.01976836]
["bitfinex","BTCUSD",1719590649843,0.03622291,61052.0,61050.0,0.1101]
["bitfinex","BTCUSD",1719590650355,0.165644,61056.0,61050.0,0.1101]
["bitfinex","BTCUSD",1719590651787,0.2392,61051.0,61050.0,0.1101]
["bitfinex","BTCUSD",1719590653024,1.5006413,61051.0,61041.0,0.1056]
["bitfinex","BTCUSD",1719590653231,1.5006413,61051.0,61040.0,0.12909408]
["bitfinex","BTCUSD",1719590653232,0.2392,61045.0,61040.0,0.00079408]
["bitfinex","BTCUSD",1719590653644,0.1,61044.0,61040.0,0.00079408]
["bitfinex","BTCUSD",1719590656376,0.0998394,61044.0,61040.0,0.00071434]
["bitfinex","BTCUSD",1719590658077,0.0998394,61044.0,61040.0,0.02799841]
["bitfinex","BTCUSD",1719590658268,0.0998394,61044.0,61040.0,0.00071434]
["bitfinex","BTCUSD",1719590659310,0.01483667,61043.0,61040.0,0.00071434]
["bitfinex","BTCUSD",1719590659907,0.0998394,61044.0,61040.0,0.00071434]
["bitfinex","BTCUSD",1719590660521,0.1068394,61044.0,61040.0,0.00171434]
["bitfinex","BTCUSD",1719590662003,0.1068394,61044.0,61042.0,0.01976836]
["bitfinex","BTCUSD",1719590662172,0.1068394,61044.0,61043.0,0.00976836]
["bitfinex","BTCUSD",1719590662385,0.1068394,61044.0,61040.0,0.00171434]
["bitfinex","BTCUSD",1719590662787,0.1068394,61044.0,61043.0,0.01976836]
["bitfinex","BTCUSD",1719590663194,0.007,61044.0,61043.0,0.26796836]
["bitfinex","BTCUSD",1719590663810,0.007,61044.0,61043.0,0.2482]
["bitfinex","BTCUSD",1719590664013,0.13550155,61044.0,61043.0,0.109]
["bitfinex","BTCUSD",1719590664418,0.107,61044.0,61043.0,0.001]
["bitfinex","BTCUSD",1719590668940,0.14510456,61044.0,61043.0,0.001]
["bitfinex","BTCUSD",1719590669091,0.12267745,61044.0,61043.0,0.001]
["bitfinex","BTCUSD",1719590669493,0.12267745,61044.0,61043.0,0.00093741]
["bitfinex","BTCUSD",1719590670605,0.12159056,61044.0,61043.0,0.00093741]
["bitfinex","BTCUSD",1719590672861,0.20295311,61044.0,61043.0,0.00093741]
["bitfinex","BTCUSD",1719590673605,0.2177907,61044.0,61043.0,0.00093741]
["bitfinex","BTCUSD",1719590675965,0.20295311,61044.0,61043.0,0.00093741]
["bitfinex","BTCUSD",1719590676090,0.39347779,61044.0,61043.0,0.00093741]
["bitfinex","BTCUSD",1719590676300,0.39347779,61044.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719590676301,0.2,61041.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719590676533,0.2,61041.0,61036.0,0.009229]
["bitfinex","BTCUSD",1719590676534,0.17750346,61038.0,61036.0,0.009229]
["bitfinex","BTCUSD",1719590676831,0.37254904,61037.0,61036.0,0.009229]
["bitfinex","BTCUSD",1719590677037,0.53488275,61037.0,61036.0,0.009229]
["bitfinex","BTCUSD",1719590678592,0.37254904,61037.0,61036.0,0.009229]
["bitfinex","BTCUSD",1719590678767,0.61304904,61037.0,61036.0,0.009229]
["bitfinex","BTCUSD",1719590679735,0.40665177,61037.0,61036.0,0.118929]
["bitfinex","BTCUSD",1719590679908,0.35533759,61037.0,61036.0,0.118929]
["bitfinex","BTCUSD",1719590680320,0.3405,61037.0,61036.0,0.118929]
["bitfinex","BTCUSD",1719590680663,0.3545,61037.0,61036.0,0.119929]
["bitfinex","BTCUSD",1719590680858,0.3545,61037.0,61036.0,0.118929]
["bitfinex","BTCUSD",1719590680859,0.3405,61037.0,61036.0,0.118929]
["bitfinex","BTCUSD",1719590681288,0.3545,61037.0,61036.0,0.119929]
["bitfinex","BTCUSD",1719590682530,0.38995,61037.0,61036.0,0.119929]
["bitfinex","BTCUSD",1719590682739,0.3545,61037.0,61036.0,0.255429]
["bitfinex","BTCUSD",1719590684336,0.114,61037.0,61036.0,0.255429]
["bitfinex","BTCUSD",1719590684564,0.114,61037.0,61036.0,0.2784741]
["bitfinex","BTCUSD",1719590684966,0.114,61037.0,61036.0,0.27519736]
["bitfinex","BTCUSD",1719590685225,0.014,61037.0,61036.0,0.27519736]
["bitfinex","BTCUSD",1719590686762,0.2545,61037.0,61036.0,0.010229]
["bitfinex","BTCUSD",1719590686987,0.3545,61037.0,61036.0,0.010229]
["bitfinex","BTCUSD",1719590687402,0.51683898,61037.0,61036.0,0.010229]
["bitfinex","BTCUSD",1719590687761,0.3804,61036.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719590687961,0.2405,61028.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719590688086,0.1,61027.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719590688961,0.139,61025.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719590689218,0.661822,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719590689539,0.661822,61024.0,61006.0,0.08]
["bitfinex","BTCUSD",1719590689540,0.05131418,61023.0,61009.0,0.01976836]
["bitfinex","BTCUSD",1719590689745,0.2405,61014.0,61009.0,0.01976836]
["bitfinex","BTCUSD",1719590689875,0.1,61013.0,61009.0,0.01976836]
["bitfinex","BTCUSD",1719590692443,0.108,61013.0,61009.0,0.02076836]
["bitfinex","BTCUSD",1719590694083,0.2405,61010.0,61009.0,0.02076836]
["bitfinex","BTCUSD",1719590694284,0.3405,61010.0,61009.0,0.02076836]
["bitfinex","BTCUSD",1719590694490,0.1,61010.0,61009.0,0.25986836]
["bitfinex","BTCUSD",1719590695480,0.008,61013.0,61012.0,0.01976836]
["bitfinex","BTCUSD",1719590696275,0.1,61014.0,61012.0,0.01976836]
["bitfinex","BTCUSD",1719590696484,0.1,61014.0,61013.0,0.01976836]
["bitfinex","BTCUSD",1719590696679,0.13446431,61014.0,61013.0,0.01976836]
["bitfinex","BTCUSD",1719590697024,0.03446431,61014.0,61013.0,0.01976836]
["bitfinex","BTCUSD",1719590697431,0.1,61020.0,61015.0,0.01976836]
["bitfinex","BTCUSD",1719590697774,0.1,61020.0,61019.0,0.01976836]
["bitfinex","BTCUSD",1719590698929,0.1,61020.0,61018.0,0.01976836]
["bitfinex","BTCUSD",1719590699781,0.1,61020.0,61019.0,0.01976836]
["bitfinex","BTCUSD",1719590700089,0.1,61020.0,61018.0,0.01976836]
["bitfinex","BTCUSD",1719590700409,0.1,61020.0,61019.0,0.01976836]
["bitfinex","BTCUSD",1719590700614,0.1,61020.0,61019.0,0.02076836]
["bitfinex","BTCUSD",1719590700816,0.109,61020.0,61019.0,0.02076836]
["bitfinex","BTCUSD",1719590701472,0.109,61020.0,61019.0,0.13126836]
["bitfinex","BTCUSD",1719590701704,0.1,61020.0,61019.0,0.25906836]
["bitfinex","BTCUSD",1719590702151,0.00084,61023.0,61021.0,0.01976836]
["bitfinex","BTCUSD",1719590702321,0.00084,61023.0,61021.0,0.02304554]
["bitfinex","BTCUSD",1719590702528,0.00084,61023.0,61021.0,0.00327718]
["bitfinex","BTCUSD",1719590702703,0.32180346,61022.0,61014.0,0.01976836]
["bitfinex","BTCUSD",1719590702907,0.2405,61015.0,61014.0,0.01976836]
["bitfinex","BTCUSD",1719590703223,0.3405,61015.0,61014.0,0.01976836]
["bitfinex","BTCUSD",1719590704016,0.3405,61015.0,61014.0,0.01972116]
["bitfinex","BTCUSD",1719590704843,0.3405,61015.0,61013.0,0.01972116]
["bitfinex","BTCUSD",1719590705046,0.1,61014.0,61013.0,0.01972116]
["bitfinex","BTCUSD",1719590705243,0.09995043,61014.0,61013.0,0.01972116]
["bitfinex","BTCUSD",1719590705461,0.09995043,61014.0,61011.0,0.1034]
["bitfinex","BTCUSD",1719590705964,0.09995043,61014.0,61009.0,0.02064516]
["bitfinex","BTCUSD",1719590707016,0.09995043,61014.0,61010.0,0.01972116]
["bitfinex","BTCUSD",1719590707191,0.09995043,61014.0,61009.0,0.02064516]
["bitfinex","BTCUSD",1719590708143,0.10095043,61014.0,61009.0,0.02064516]
["bitfinex","BTCUSD",1719590708522,0.09995043,61014.0,61009.0,0.02064516]
["bitfinex","BTCUSD",1719590708924,0.03747392,61013.0,61009.0,0.02064516]
["bitfinex","BTCUSD",1719590709085,0.1885,61013.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719590709501,0.1,61012.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719590710472,0.2405,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719590710668,0.3405,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719590711512,0.3405,61010.0,61009.0,0.001924]
["bitfinex","BTCUSD",1719590711870,0.3944,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719590712072,0.55673898,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719590712867,0.26233898,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719590713078,0.51393879,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719590713272,0.51183898,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719590713471,0.3495,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719590714698,0.3495,61010.0,61009.0,0.00031938]
["bitfinex","BTCUSD",1719590716308,0.3405,61010.0,61009.0,0.00031938]
["bitfinex","BTCUSD",1719590716552,0.08214346,61023.0,61015.0,0.01972116]
["bitfinex","BTCUSD",1719590716553,0.13814,61023.0,61015.0,0.01972116]
["bitfinex","BTCUSD",1719590716754,0.2405,61019.0,61015.0,0.01972116]
["bitfinex","BTCUSD",1719590717015,0.2405,61019.0,61014.0,0.01972116]
["bitfinex","BTCUSD",1719590717209,0.2405,61019.0,61015.0,0.01972116]
["bitfinex","BTCUSD",1719590717433,0.03003536,61023.0,61015.0,0.01972116]
["bitfinex","BTCUSD",1719590717618,0.2405,61019.0,61015.0,0.01972116]
["bitfinex","BTCUSD",1719590718249,0.1,61018.0,61015.0,0.01972116]
["bitfinex","BTCUSD",1719590718450,0.1,61018.0,61012.0,0.1112]
["bitfinex","BTCUSD",1719590718699,0.03405,61017.0,61012.0,0.13092116]
["bitfinex","BTCUSD",1719590718902,0.2405,61013.0,61012.0,0.13092116]
["bitfinex","BTCUSD",1719590719125,0.3405,61013.0,61012.0,0.13092116]
["bitfinex","BTCUSD",1719590719549,0.3405,61013.0,61012.0,0.1112]
["bitfinex","BTCUSD",1719590720169,0.3405,61013.0,61012.0,0.13092116]
["bitfinex","BTCUSD",1719590720974,0.3405,61013.0,61009.0,0.00131938]
["bitfinex","BTCUSD",1719590721179,0.724849,61012.0,61009.0,0.00131938]
["bitfinex","BTCUSD",1719590721385,0.1,61012.0,61009.0,0.00131938]
["bitfinex","BTCUSD",1719590721975,0.1,61012.0,61009.0,0.00031938]
["bitfinex","BTCUSD",1719590723029,0.112,61012.0,61009.0,0.00031938]
["bitfinex","BTCUSD",1719590723149,0.03624043,61011.0,61009.0,0.00031938]
["bitfinex","BTCUSD",1719590723568,0.11754389,61011.0,61009.0,0.00031938]
["bitfinex","BTCUSD",1719590723794,0.26233898,61010.0,61009.0,0.00031938]
["bitfinex","BTCUSD",1719590724160,0.27224326,61010.0,61009.0,0.00031938]
["bitfinex","BTCUSD",1719590724435,0.40000674,61010.0,61009.0,0.00031938]
["bitfinex","BTCUSD",1719590724677,0.5170118,61010.0,61009.0,0.00031938]
["bitfinex","BTCUSD",1719590725257,0.5663118,61010.0,61009.0,0.00031938]
["bitfinex","BTCUSD",1719590725866,0.5663118,61010.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719590725867,1.65725304,61010.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719590726072,1.481387,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719590726284,2.14655969,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719590726688,0.2,61008.0,60994.0,0.1139617]
["bitfinex","BTCUSD",1719590726909,0.2405,60995.0,60994.0,0.1139617]
["bitfinex","BTCUSD",1719590727111,0.3405,60995.0,60994.0,0.1139617]
["bitfinex","BTCUSD",1719590727324,0.3405,60995.0,60994.0,0.0122617]
["bitfinex","BTCUSD",1719590727521,0.3405,60995.0,60986.0,0.1323]
["bitfinex","BTCUSD",1719590727522,0.53688898,60995.0,60985.0,0.1058]
["bitfinex","BTCUSD",1719590727729,0.53688898,60995.0,60982.0,0.1323]
["bitfinex","BTCUSD",1719590727730,1.118737,60994.0,60982.0,0.1323]
["bitfinex","BTCUSD",1719590727937,0.31221863,60994.0,60982.0,0.1323]
["bitfinex","BTCUSD",1719590728140,0.37223898,60993.0,60981.0,0.1087]
["bitfinex","BTCUSD",1719590728349,0.37223898,60993.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590728350,1.40205665,60992.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590728545,0.32467269,60991.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590728720,0.56369286,60991.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590728918,0.61357251,60991.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590729540,0.66287251,60991.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590730157,0.67414027,60991.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590731020,0.28226362,60991.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590731222,0.51087569,60991.0,60981.0,0.01972116]
["bitfinex","BTCUSD",1719590731598,0.51087569,60991.0,60980.0,0.02895016]
["bitfinex","BTCUSD",1719590731935,0.40437965,60991.0,60981.0,0.01972116]
["bitfinex","BTCUSD",1719590732137,0.114,60991.0,60987.0,0.1101]
["bitfinex","BTCUSD",1719590732340,0.2545,60991.0,60987.0,0.1101]
["bitfinex","BTCUSD",1719590733180,0.3545,60991.0,60987.0,0.1101]
["bitfinex","BTCUSD",1719590734145,0.3405,60991.0,60987.0,0.1101]
["bitfinex","BTCUSD",1719590734547,0.3545,60991.0,60987.0,0.1101]
["bitfinex","BTCUSD",1719590735316,0.114,60991.0,60988.0,0.01972116]
["bitfinex","BTCUSD",1719590735962,0.014,60991.0,60990.0,0.02895016]
["bitfinex","BTCUSD",1719590736369,0.014,60991.0,60990.0,0.25675016]
["bitfinex","BTCUSD",1719590737490,0.114,60991.0,60990.0,0.25675016]
["bitfinex","BTCUSD",1719590738061,0.1,60991.0,60990.0,0.25675016]
["bitfinex","BTCUSD",1719590738502,0.1,60991.0,60990.0,0.237029]
["bitfinex","BTCUSD",1719590738503,0.114,60991.0,60990.0,0.237029]
["bitfinex","BTCUSD",1719590738909,0.114,60991.0,60990.0,0.25675016]
["bitfinex","BTCUSD",1719590739084,0.114,60991.0,60990.0,0.237029]
["bitfinex","BTCUSD",1719590739728,0.13887453,60991.0,60990.0,0.009229]
["bitfinex","BTCUSD",1719590740131,0.49191351,60991.0,60990.0,0.009229]
["bitfinex","BTCUSD",1719590741762,0.54179316,60991.0,60990.0,0.009229]
["bitfinex","BTCUSD",1719590742374,0.50291863,60991.0,60990.0,0.009229]
["bitfinex","BTCUSD",1719590742596,0.74341863,60991.0,60990.0,0.009229]
["bitfinex","BTCUSD",1719590743419,0.74341863,60991.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590743420,0.2,60989.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590743627,0.2405,60981.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590743799,0.3405,60981.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590744211,0.1,60981.0,60980.0,0.26555016]
["bitfinex","BTCUSD",1719590745735,0.1,60981.0,60980.0,0.245829]
["bitfinex","BTCUSD",1719590746184,0.108,60981.0,60980.0,0.245829]
["bitfinex","BTCUSD",1719590748615,0.108,60981.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590749687,0.239462,60981.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590749886,0.108,60981.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590750086,0.108,60981.0,60980.0,0.109329]
["bitfinex","BTCUSD",1719590750880,0.108,60981.0,60980.0,0.245329]
["bitfinex","BTCUSD",1719590751063,0.108,60981.0,60980.0,0.26505016]
["bitfinex","BTCUSD",1719590751265,0.008,60981.0,60980.0,0.26505016]
["bitfinex","BTCUSD",1719590752244,0.008,60981.0,60980.0,0.43066859]
["bitfinex","BTCUSD",1719590752455,0.008,60981.0,60980.0,0.44066859]
["bitfinex","BTCUSD",1719590753636,0.2405,60993.0,60980.0,0.44066859]
["bitfinex","BTCUSD",1719590753637,0.2405,60993.0,60992.0,0.26222116]
["bitfinex","BTCUSD",1719590753839,0.29013371,61009.0,60998.0,0.01972116]
["bitfinex","BTCUSD",1719590753840,0.1278,61009.0,60998.0,0.01972116]
["bitfinex","BTCUSD",1719590754040,0.2405,61002.0,60998.0,0.01972116]
["bitfinex","BTCUSD",1719590755625,0.1,61001.0,60998.0,0.01972116]
["bitfinex","BTCUSD",1719590756652,0.1,61001.0,60994.0,0.01972116]
["bitfinex","BTCUSD",1719590756653,0.18130346,61001.0,60994.0,0.01972116]
["bitfinex","BTCUSD",1719590756877,0.14875015,61001.0,60998.0,0.001]
["bitfinex","BTCUSD",1719590757048,0.2405,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1719590757251,0.3405,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1719590757771,0.3405,60999.0,60998.0,0.02072116]
["bitfinex","BTCUSD",1719590757973,0.3405,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1719590758173,0.3405,60999.0,60996.0,0.01972116]
["bitfinex","BTCUSD",1719590758406,0.1,60998.0,60997.0,0.01972116]
["bitfinex","BTCUSD",1719590758974,0.1,60998.0,60995.0,0.01972116]
["bitfinex","BTCUSD",1719590759320,0.1,60998.0,60992.0,0.2425]
["bitfinex","BTCUSD",1719590759785,0.1,60998.0,60994.0,0.01972116]
["bitfinex","BTCUSD",1719590759991,0.1,60998.0,60992.0,0.26222116]
["bitfinex","BTCUSD",1719590760165,0.1,60998.0,60993.0,0.01972116]
["bitfinex","BTCUSD",1719590760369,0.1,60998.0,60992.0,0.26222116]
["bitfinex","BTCUSD",1719590760993,0.1,60998.0,60993.0,0.01972116]
["bitfinex","BTCUSD",1719590761693,0.1,60998.0,60994.0,0.01972116]
["bitfinex","BTCUSD",1719590762404,0.1,60998.0,60992.0,0.26222116]
["bitfinex","BTCUSD",1719590762543,0.1,60998.0,60994.0,0.01972116]
["bitfinex","BTCUSD",1719590762744,0.2405,60995.0,60992.0,0.26222116]
["bitfinex","BTCUSD",1719590762957,0.2405,60995.0,60987.0,0.1061]
["bitfinex","BTCUSD",1719590762958,0.1,60994.0,60987.0,0.1061]
["bitfinex","BTCUSD",1719590763149,0.1,60994.0,60981.0,0.2363]
["bitfinex","BTCUSD",1719590763150,0.2405,60987.0,60981.0,0.2363]
["bitfinex","BTCUSD",1719590763353,0.2405,60982.0,60981.0,0.25602116]
["bitfinex","BTCUSD",1719590763552,0.1,60982.0,60981.0,0.41836014]
["bitfinex","BTCUSD",1719590764392,0.2405,60989.0,60988.0,0.11962116]
["bitfinex","BTCUSD",1719590764746,0.2405,60994.0,60992.0,0.001]
["bitfinex","BTCUSD",1719590765777,0.1,60993.0,60992.0,0.001]
["bitfinex","BTCUSD",1719590765987,0.1,60993.0,60992.0,0.14442116]
["bitfinex","BTCUSD",1719590766382,0.1,60993.0,60992.0,0.30676014]
["bitfinex","BTCUSD",1719590766922,0.1,60993.0,60992.0,0.40546014]
["bitfinex","BTCUSD",1719590767559,0.1,60993.0,60992.0,0.41446014]
["bitfinex","BTCUSD",1719590767760,0.1,60999.0,60998.0,0.01972116]
["bitfinex","BTCUSD",1719590769521,0.1,60999.0,60992.0,0.40446014]
["bitfinex","BTCUSD",1719590769723,0.1,60999.0,60996.0,0.01972116]
["bitfinex","BTCUSD",1719590769891,0.03181074,61001.0,60998.0,0.01972116]
["bitfinex","BTCUSD",1719590770097,0.2405,60999.0,60998.0,0.01972116]
["bitfinex","BTCUSD",1719590770298,0.3405,60999.0,60998.0,0.01972116]
["bitfinex","BTCUSD",1719590771292,0.3405,60999.0,60998.0,0.12712116]
["bitfinex","BTCUSD",1719590772949,0.1,60999.0,60998.0,0.45213402]
["bitfinex","BTCUSD",1719590773152,0.0323474,61006.0,60998.0,0.45213402]
["bitfinex","BTCUSD",1719590773153,0.1,61004.0,61003.0,0.01972116]
["bitfinex","BTCUSD",1719590773363,0.1,61004.0,61003.0,0.30546014]
["bitfinex","BTCUSD",1719590773571,0.1,61008.0,61007.0,0.01972116]
["bitfinex","BTCUSD",1719590774709,0.1,61008.0,61007.0,0.28806014]
["bitfinex","BTCUSD",1719590774916,0.00084,61012.0,61011.0,0.01972116]
["bitfinex","BTCUSD",1719590775385,0.00084,61012.0,61011.0,0.15132116]
["bitfinex","BTCUSD",1719590776346,0.00084,61012.0,61011.0,0.1316]
["bitfinex","BTCUSD",1719590776636,0.00084,61012.0,61011.0,0.15132116]
["bitfinex","BTCUSD",1719590776807,0.00084,61012.0,61011.0,0.1316]
["bitfinex","BTCUSD",1719590777163,0.00084,61012.0,61011.0,0.15132116]
["bitfinex","BTCUSD",1719590777408,0.00084,61012.0,61011.0,0.1316]
["bitfinex","BTCUSD",1719590778127,0.00084,61012.0,61011.0,0.15132116]
["bitfinex","BTCUSD",1719590779289,0.00084,61012.0,61011.0,0.31366014]
["bitfinex","BTCUSD",1719590779491,0.00084,61012.0,61011.0,0.31466014]
["bitfinex","BTCUSD",1719590779739,0.01484,61012.0,61011.0,0.31466014]
["bitfinex","BTCUSD",1719590779954,0.00084,61012.0,61011.0,0.1316]
["bitfinex","BTCUSD",1719590780111,0.00084,61012.0,61009.0,0.01972116]
["bitfinex","BTCUSD",1719590780314,0.2405,61010.0,61009.0,0.18533802]
["bitfinex","BTCUSD",1719590780488,0.3405,61010.0,61009.0,0.18206014]
["bitfinex","BTCUSD",1719590782302,0.3405,61010.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719590782663,0.3405,61010.0,61007.0,0.106]
["bitfinex","BTCUSD",1719590782863,0.3405,61010.0,60996.0,0.01]
["bitfinex","BTCUSD",1719590782864,0.2405,61008.0,60996.0,0.1008]
["bitfinex","BTCUSD",1719590783067,0.2405,61008.0,60992.0,0.25982116]
["bitfinex","BTCUSD",1719590783068,0.2405,60997.0,60992.0,0.25982116]
["bitfinex","BTCUSD",1719590783267,0.2405,60997.0,60994.0,0.01972116]
["bitfinex","BTCUSD",1719590783268,0.1,60996.0,60994.0,0.01972116]
["bitfinex","BTCUSD",1719590783493,0.1,60996.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719590784077,0.1,60996.0,60986.0,0.01972116]
["bitfinex","BTCUSD",1719590784078,0.1234,60995.0,60986.0,0.01972116]
["bitfinex","BTCUSD",1719590784240,0.08130346,60989.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590784442,1.177829,60994.0,60982.0,0.01964532]
["bitfinex","BTCUSD",1719590784443,0.15862489,60994.0,60982.0,0.01964532]
["bitfinex","BTCUSD",1719590784681,0.2405,60983.0,60982.0,0.01964532]
["bitfinex","BTCUSD",1719590785022,0.2405,60983.0,60980.0,0.009229]
["bitfinex","BTCUSD",1719590785023,0.3405,60983.0,60981.0,0.01964532]
["bitfinex","BTCUSD",1719590785202,0.1,60982.0,60981.0,0.01964532]
["bitfinex","BTCUSD",1719590785628,0.1,60982.0,60981.0,0.1819843]
["bitfinex","BTCUSD",1719590786395,0.1,60982.0,60981.0,0.19526376]
["bitfinex","BTCUSD",1719590786594,0.2405,60991.0,60990.0,0.01964532]
["bitfinex","BTCUSD",1719590786797,0.3405,60991.0,60990.0,0.01964532]
["bitfinex","BTCUSD",1719590787167,0.1,60991.0,60990.0,0.2878843]
["bitfinex","BTCUSD",1719590787639,0.467,61007.0,60990.0,0.2878843]
["bitfinex","BTCUSD",1719590787640,0.2405,61003.0,61002.0,0.01964532]
["bitfinex","BTCUSD",1719590789001,0.3525,61003.0,61002.0,0.01964532]
["bitfinex","BTCUSD",1719590789755,0.3405,61003.0,61002.0,0.01964532]
["bitfinex","BTCUSD",1719590790260,0.2405,61009.0,61008.0,0.01964532]
["bitfinex","BTCUSD",1719590792553,0.3405,61009.0,61008.0,0.01964532]
["bitfinex","BTCUSD",1719590793203,0.3525,61009.0,61008.0,0.02064532]
["bitfinex","BTCUSD",1719590793819,0.3525,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1719590794033,0.3525,61009.0,61008.0,0.02064532]
["bitfinex","BTCUSD",1719590794435,0.3525,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1719590795575,0.3525,61009.0,61008.0,0.02064532]
["bitfinex","BTCUSD",1719590797215,0.112,61009.0,61008.0,0.1829843]
["bitfinex","BTCUSD",1719590797563,0.012,61009.0,61008.0,0.20261053]
["bitfinex","BTCUSD",1719590797767,0.012,61009.0,61008.0,0.20588841]
["bitfinex","BTCUSD",1719590797966,0.012,61009.0,61008.0,0.18626218]
["bitfinex","BTCUSD",1719590798223,0.012,61009.0,61008.0,0.1929843]
["bitfinex","BTCUSD",1719590798969,0.00084,61012.0,61011.0,0.15264532]
["bitfinex","BTCUSD",1719590799269,0.00084,61012.0,61011.0,0.31826167]
["bitfinex","BTCUSD",1719590800884,0.00084,61023.0,61022.0,0.33884532]
["bitfinex","BTCUSD",1719590801144,0.00084,61023.0,61022.0,0.5111843]
["bitfinex","BTCUSD",1719590801376,0.0038274,61038.0,61033.0,0.01964532]
["bitfinex","BTCUSD",1719590801562,0.2405,61035.0,61033.0,0.01964532]
["bitfinex","BTCUSD",1719590802735,0.03169153,61040.0,61030.0,0.01964532]
["bitfinex","BTCUSD",1719590802938,0.3006,61041.0,61034.0,0.01964532]
["bitfinex","BTCUSD",1719590803146,0.3006,61041.0,61035.0,0.01819843]
["bitfinex","BTCUSD",1719590803367,0.08130346,61040.0,61030.0,0.01964532]
["bitfinex","BTCUSD",1719590803543,0.08130346,61040.0,61024.0,0.01964532]
["bitfinex","BTCUSD",1719590803544,0.08130346,61033.0,61024.0,0.01964532]
["bitfinex","BTCUSD",1719590803747,0.1,61033.0,61025.0,0.01964532]
["bitfinex","BTCUSD",1719590803946,0.1,61033.0,61024.0,0.01964532]
["bitfinex","BTCUSD",1719590803947,0.3006,61028.0,61024.0,0.01964532]
["bitfinex","BTCUSD",1719590804187,0.1,61027.0,61025.0,0.01964532]
["bitfinex","BTCUSD",1719590804363,0.1,61027.0,61026.0,0.1819843]
["bitfinex","BTCUSD",1719590804732,0.1,61027.0,61026.0,0.16233898]
["bitfinex","BTCUSD",1719590805101,0.1,61027.0,61026.0,0.1819843]
["bitfinex","BTCUSD",1719590805345,0.3146,61035.0,61028.0,0.01964532]
["bitfinex","BTCUSD",1719590805346,0.1,61034.0,61028.0,0.01964532]
["bitfinex","BTCUSD",1719590805537,0.1,61034.0,61030.0,0.01964532]
["bitfinex","BTCUSD",1719590805941,0.1,61034.0,61026.0,0.16233898]
["bitfinex","BTCUSD",1719590805942,0.1,61034.0,61026.0,0.1819843]
["bitfinex","BTCUSD",1719590806146,0.1,61034.0,61026.0,0.20018273]
["bitfinex","BTCUSD",1719590807315,0.1,61034.0,61028.0,0.01964532]
["bitfinex","BTCUSD",1719590807533,0.1,61034.0,61026.0,0.18053741]
["bitfinex","BTCUSD",1719590807534,0.1,61034.0,61030.0,0.01964532]
["bitfinex","BTCUSD",1719590807715,0.1,61034.0,61032.0,0.01964532]
["bitfinex","BTCUSD",1719590807917,0.1,61034.0,61033.0,0.01964532]
["bitfinex","BTCUSD",1719590808112,0.1,61041.0,61038.0,0.01964532]
["bitfinex","BTCUSD",1719590809493,0.1,61041.0,61034.0,0.01964532]
["bitfinex","BTCUSD",1719590809672,0.1,61041.0,61038.0,0.01964532]
["bitfinex","BTCUSD",1719590810418,0.1,61041.0,61034.0,0.16561556]
["bitfinex","BTCUSD",1719590810419,0.1,61041.0,61040.0,0.01964532]
["bitfinex","BTCUSD",1719590811054,0.1,61041.0,61038.0,0.01964532]
["bitfinex","BTCUSD",1719590811456,0.1,61041.0,61035.0,0.01964532]
["bitfinex","BTCUSD",1719590811673,0.1,61041.0,61036.0,0.01964532]
["bitfinex","BTCUSD",1719590812068,0.1,61041.0,61034.0,0.18526088]
["bitfinex","BTCUSD",1719590812288,0.1,61041.0,61036.0,0.01964532]
["bitfinex","BTCUSD",1719590812431,0.114,61041.0,61038.0,0.001]
["bitfinex","BTCUSD",1719590812868,0.1,61041.0,61034.0,0.18526088]
["bitfinex","BTCUSD",1719590813053,0.1,61041.0,61036.0,0.01964532]
["bitfinex","BTCUSD",1719590813251,0.114,61041.0,61036.0,0.02064532]
["bitfinex","BTCUSD",1719590813651,0.1,61041.0,61036.0,0.01964532]
["bitfinex","BTCUSD",1719590814237,0.114,61041.0,61038.0,0.001]
["bitfinex","BTCUSD",1719590815791,0.1,61041.0,61034.0,0.16561556]
["bitfinex","BTCUSD",1719590815992,0.1,61041.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719590816199,0.114,61041.0,61036.0,0.001]
["bitfinex","BTCUSD",1719590816615,0.1,61041.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719590816821,0.53963898,61040.0,61038.0,0.001]
["bitfinex","BTCUSD",1719590817020,2.13100041,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719590817226,2.13100041,61039.0,61019.0,0.65044942]
["bitfinex","BTCUSD",1719590817227,0.1773,61036.0,61019.0,0.48811044]
["bitfinex","BTCUSD",1719590817459,0.3006,61020.0,61019.0,0.48811044]
["bitfinex","BTCUSD",1719590817763,0.4006,61020.0,61016.0,0.01964532]
["bitfinex","BTCUSD",1719590817965,0.1,61019.0,61016.0,0.01964532]
["bitfinex","BTCUSD",1719590818093,0.1,61019.0,61013.0,0.101]
["bitfinex","BTCUSD",1719590818294,0.1,61019.0,61018.0,0.01964532]
["bitfinex","BTCUSD",1719590819156,0.1,61019.0,61016.0,0.01964532]
["bitfinex","BTCUSD",1719590819753,0.103,61019.0,61016.0,0.01964532]
["bitfinex","BTCUSD",1719590820130,0.103,61019.0,61018.0,0.01964532]
["bitfinex","BTCUSD",1719590820385,0.106,61019.0,61018.0,0.01964532]
["bitfinex","BTCUSD",1719590820573,0.006,61019.0,61018.0,0.01964532]
["bitfinex","BTCUSD",1719590820951,0.171,61018.0,61010.0,0.01964532]
["bitfinex","BTCUSD",1719590821153,0.1,61017.0,61010.0,0.01964532]
["bitfinex","BTCUSD",1719590821355,0.1,61017.0,61012.0,0.01964532]
["bitfinex","BTCUSD",1719590822046,0.1,61017.0,61014.0,0.01964532]
["bitfinex","BTCUSD",1719590822276,0.1,61017.0,61016.0,0.01964532]
["bitfinex","BTCUSD",1719590822475,0.3006,61026.0,61019.0,0.01964532]
["bitfinex","BTCUSD",1719590822690,0.1206,61037.0,61021.0,0.1003]
["bitfinex","BTCUSD",1719590822895,0.00084,61044.0,61034.0,0.01964532]
["bitfinex","BTCUSD",1719590822896,0.2405,61039.0,61034.0,0.01964532]
["bitfinex","BTCUSD",1719590823102,0.2405,61039.0,61037.0,0.01964532]
["bitfinex","BTCUSD",1719590823536,0.2405,61039.0,61038.0,0.01964532]
["bitfinex","BTCUSD",1719590823651,0.03160747,61044.0,61043.0,0.01964532]
["bitfinex","BTCUSD",1719590824075,0.03160747,61044.0,61039.0,0.00327616]
["bitfinex","BTCUSD",1719590824076,0.03160747,61044.0,61040.0,0.01964532]
["bitfinex","BTCUSD",1719590824306,0.00084,61044.0,61041.0,0.01964532]
["bitfinex","BTCUSD",1719590824573,0.00084,61044.0,61041.0,0.00327615]
["bitfinex","BTCUSD",1719590824888,0.00084,61044.0,61040.0,0.1819843]
["bitfinex","BTCUSD",1719590825076,0.00084,61044.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719590825284,0.08130346,61042.0,61033.0,0.01964532]
["bitfinex","BTCUSD",1719590825499,0.3005,61041.0,61037.0,0.01964532]
["bitfinex","BTCUSD",1719590825888,0.3005,61041.0,61038.0,0.01964532]
["bitfinex","BTCUSD",1719590826063,0.00184,61044.0,61040.0,0.01964532]
["bitfinex","BTCUSD",1719590826243,0.00184,61044.0,61041.0,0.01964532]
["bitfinex","BTCUSD",1719590826444,0.00184,61044.0,61042.0,0.01964532]
["bitfinex","BTCUSD",1719590826642,0.00184,61044.0,61043.0,0.01964532]
["bitfinex","BTCUSD",1719590827076,0.00084,61044.0,61043.0,0.01964532]
["bitfinex","BTCUSD",1719590827522,0.01184,61044.0,61043.0,0.01964532]
["bitfinex","BTCUSD",1719590827731,0.00084,61044.0,61043.0,0.01964532]
["bitfinex","BTCUSD",1719590828215,0.00984,61044.0,61043.0,0.02064532]
["bitfinex","BTCUSD",1719590828393,0.00084,61044.0,61043.0,0.18526039]
["bitfinex","BTCUSD",1719590828543,0.00184,61044.0,61043.0,0.18526039]
["bitfinex","BTCUSD",1719590828768,0.00184,61044.0,61043.0,0.1819843]
["bitfinex","BTCUSD",1719590828962,0.00184,61044.0,61043.0,0.16233898]
["bitfinex","BTCUSD",1719590829795,0.00184,61044.0,61042.0,0.01964532]
["bitfinex","BTCUSD",1719590829991,0.00184,61044.0,61041.0,0.01964532]
["bitfinex","BTCUSD",1719590830192,0.00184,61044.0,61040.0,0.01964532]
["bitfinex","BTCUSD",1719590830489,0.00184,61044.0,61042.0,0.01964532]
["bitfinex","BTCUSD",1719590830741,0.00184,61044.0,61043.0,0.16233898]
["bitfinex","BTCUSD",1719590830872,0.00084,61044.0,61043.0,0.1819843]
["bitfinex","BTCUSD",1719590831268,0.00084,61044.0,61043.0,0.20345865]
["bitfinex","BTCUSD",1719590831729,0.00084,61044.0,61043.0,0.18526022]
["bitfinex","BTCUSD",1719590831980,0.00184,61044.0,61043.0,0.18526022]
["bitfinex","BTCUSD",1719590832186,0.00084,61044.0,61043.0,0.18526022]
["bitfinex","BTCUSD",1719590832534,0.00084,61044.0,61043.0,0.1919843]
["bitfinex","BTCUSD",1719590832680,0.00084,61044.0,61043.0,0.4278843]
["bitfinex","BTCUSD",1719590833884,0.00084,61044.0,61043.0,0.3578843]
["bitfinex","BTCUSD",1719590834314,0.00184,61044.0,61043.0,0.3578843]
["bitfinex","BTCUSD",1719590834525,0.00084,61044.0,61043.0,0.3578843]
["bitfinex","BTCUSD",1719590834892,0.00184,61044.0,61043.0,0.3648843]
["bitfinex","BTCUSD",1719590837368,0.01239,61052.0,61051.0,0.6711843]
["bitfinex","BTCUSD",1719590837815,0.00839,61052.0,61051.0,0.6711843]
["bitfinex","BTCUSD",1719590838041,0.00939,61052.0,61051.0,0.6791843]
["bitfinex","BTCUSD",1719590838680,0.00839,61059.0,61058.0,0.33504532]
["bitfinex","BTCUSD",1719590838963,0.00839,61059.0,61058.0,0.4973843]
["bitfinex","BTCUSD",1719590839969,0.00839,61059.0,61058.0,0.4873843]
["bitfinex","BTCUSD",1719590840114,0.00839,61059.0,61058.0,0.4973843]
["bitfinex","BTCUSD",1719590840320,0.00839,61059.0,61058.0,0.4923843]
["bitfinex","BTCUSD",1719590840947,0.00839,61059.0,61058.0,0.4873843]
["bitfinex","BTCUSD",1719590841429,0.00939,61059.0,61058.0,0.5003843]
["bitfinex","BTCUSD",1719590841778,0.00939,61059.0,61058.0,0.5103843]
["bitfinex","BTCUSD",1719590842584,0.00939,61059.0,61058.0,0.5003843]
["bitfinex","BTCUSD",1719590843675,0.00939,61059.0,61058.0,0.013]
["bitfinex","BTCUSD",1719590843851,0.30989,61059.0,61058.0,0.013]
["bitfinex","BTCUSD",1719590844053,0.40989,61059.0,61058.0,0.03264532]
["bitfinex","BTCUSD",1719590844672,0.40889,61059.0,61058.0,0.01964532]
["bitfinex","BTCUSD",1719590844877,0.40889,61059.0,61056.0,0.01964532]
["bitfinex","BTCUSD",1719590845085,0.40889,61059.0,61058.0,0.01964532]
["bitfinex","BTCUSD",1719590845086,0.41189,61059.0,61058.0,0.01964532]
["bitfinex","BTCUSD",1719590846126,0.11139,61059.0,61058.0,0.01964532]
["bitfinex","BTCUSD",1719590846298,0.01139,61059.0,61058.0,0.01964532]
["bitfinex","BTCUSD",1719590846504,0.00839,61059.0,61058.0,0.01964532]
["bitfinex","BTCUSD",1719590846705,0.01139,61059.0,61058.0,0.01964532]
["bitfinex","BTCUSD",1719590847138,0.11139,61059.0,61058.0,0.01964532]
["bitfinex","BTCUSD",1719590847933,0.11139,61059.0,61054.0,0.01964532]
["bitfinex","BTCUSD",1719590848162,0.11139,61059.0,61058.0,0.01964532]
["bitfinex","BTCUSD",1719590849012,0.11139,61059.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719590849217,0.11139,61059.0,61055.0,0.1819843]
["bitfinex","BTCUSD",1719590849435,0.10839,61059.0,61055.0,0.1819843]
["bitfinex","BTCUSD",1719590849668,0.10839,61059.0,61052.0,0.01964532]
["bitfinex","BTCUSD",1719590849984,0.11139,61059.0,61054.0,0.01964532]
["bitfinex","BTCUSD",1719590850114,0.2403,61055.0,61054.0,0.01964532]
["bitfinex","BTCUSD",1719590850325,0.3403,61055.0,61054.0,0.01964532]
["bitfinex","BTCUSD",1719590851873,0.3403,61055.0,61053.0,0.01964532]
["bitfinex","BTCUSD",1719590852076,0.1,61054.0,61053.0,0.01964532]
["bitfinex","BTCUSD",1719590852638,0.1,61054.0,61053.0,0.1819843]
["bitfinex","BTCUSD",1719590854341,0.1,61054.0,61053.0,0.1859843]
["bitfinex","BTCUSD",1719590854925,0.1,61054.0,61053.0,0.20591028]
["bitfinex","BTCUSD",1719590856103,0.1,61054.0,61053.0,0.1859843]
["bitfinex","BTCUSD",1719590857946,0.1,61054.0,61053.0,0.2885843]
["bitfinex","BTCUSD",1719590858092,0.005,61055.0,61054.0,0.01964532]
["bitfinex","BTCUSD",1719590858293,0.005,61055.0,61054.0,0.1819843]
["bitfinex","BTCUSD",1719590859016,0.005,61055.0,61054.0,0.3103843]
["bitfinex","BTCUSD",1719590859163,0.005,61055.0,61054.0,0.31365968]
["bitfinex","BTCUSD",1719590859769,0.10839,61059.0,61058.0,0.01964532]
["bitfinex","BTCUSD",1719590861011,0.10839,61059.0,61058.0,0.1819843]
["bitfinex","BTCUSD",1719590861193,0.11139,61059.0,61058.0,0.1819843]
["bitfinex","BTCUSD",1719590862690,0.11139,61059.0,61058.0,0.19525948]
["bitfinex","BTCUSD",1719590862903,0.01139,61059.0,61058.0,0.19525948]
["bitfinex","BTCUSD",1719590863109,0.11139,61059.0,61058.0,0.18525948]
["bitfinex","BTCUSD",1719590863313,0.11139,61059.0,61058.0,0.1819843]
["bitfinex","BTCUSD",1719590863723,0.11139,61059.0,61058.0,0.01964532]
["bitfinex","BTCUSD",1719590865482,0.11139,61059.0,61057.0,0.01964532]
["bitfinex","BTCUSD",1719590865836,0.1,61058.0,61057.0,0.01964532]
["bitfinex","BTCUSD",1719590866053,0.1,61058.0,61053.0,0.01964532]
["bitfinex","BTCUSD",1719590866256,0.1,61058.0,61054.0,0.01964532]
["bitfinex","BTCUSD",1719590866432,0.1,61058.0,61053.0,0.1819843]
["bitfinex","BTCUSD",1719590866433,0.2403,61054.0,61053.0,0.1819843]
["bitfinex","BTCUSD",1719590866610,0.3403,61054.0,61053.0,0.1819843]
["bitfinex","BTCUSD",1719590866815,0.3403,61054.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719590867017,0.1,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719590870317,0.102,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719590874308,0.102,61053.0,61052.0,0.02056932]
["bitfinex","BTCUSD",1719590875714,0.002,61053.0,61052.0,0.04478625]
["bitfinex","BTCUSD",1719590876150,0.165635,61058.0,61054.0,0.01964532]
["bitfinex","BTCUSD",1719590876595,0.165635,61058.0,61052.0,0.02714093]
["bitfinex","BTCUSD",1719590876596,0.165635,61058.0,61052.0,0.02256932]
["bitfinex","BTCUSD",1719590876750,0.165635,61058.0,61052.0,0.012924]
["bitfinex","BTCUSD",1719590876974,0.165635,61058.0,61052.0,0.02256932]
["bitfinex","BTCUSD",1719590877163,0.165635,61058.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719590877604,0.170635,61058.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719590877807,0.165635,61058.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719590878178,0.174635,61058.0,61052.0,0.001924]
["bitfinex","BTCUSD",1719590878500,0.41651637,61058.0,61052.0,0.001924]
["bitfinex","BTCUSD",1719590878712,0.41651637,61058.0,61052.0,0.00187812]
["bitfinex","BTCUSD",1719590878713,0.2403,61053.0,61052.0,0.00187812]
["bitfinex","BTCUSD",1719590878866,0.3941,61053.0,61052.0,0.00187812]
["bitfinex","BTCUSD",1719590879064,0.5129,61053.0,61052.0,0.00187812]
["bitfinex","BTCUSD",1719590879489,0.5129,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590880511,0.5149,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590881731,0.44477318,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590882945,0.20447318,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590883125,0.44477318,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590887268,0.27217318,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590887476,0.51417043,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590887668,0.51417043,61053.0,61052.0,0.02052344]
["bitfinex","BTCUSD",1719590888011,0.27387043,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590888462,0.27187043,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590888637,0.27387043,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590888864,0.27387043,61053.0,61052.0,0.02052344]
["bitfinex","BTCUSD",1719590889094,0.27387687,61053.0,61052.0,0.02052344]
["bitfinex","BTCUSD",1719590889301,0.03187318,61053.0,61052.0,0.02052344]
["bitfinex","BTCUSD",1719590889672,0.03187318,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590890463,0.02987318,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590890642,0.19511905,61058.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590890836,0.19511905,61058.0,61052.0,0.02432046]
["bitfinex","BTCUSD",1719590891043,0.002,61053.0,61052.0,0.02432046]
["bitfinex","BTCUSD",1719590891243,0.002,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590891571,0.19511905,61058.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590891787,0.002,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590892728,0.422,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590892907,0.522,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590893837,0.52,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590894039,0.52,61053.0,61052.0,0.00187812]
["bitfinex","BTCUSD",1719590894227,0.52,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590894575,0.522,61053.0,61052.0,0.00087812]
["bitfinex","BTCUSD",1719590894820,0.522,61053.0,61052.0,0.00081934]
["bitfinex","BTCUSD",1719590897481,1.3849589,61053.0,61052.0,0.00081934]
["bitfinex","BTCUSD",1719590897656,3.87892109,61053.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590897861,0.2403,61040.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590898059,0.1,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590899181,0.11,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719590899515,0.11,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590900669,0.01,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590900922,0.024,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590901302,0.014,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590901505,0.028,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590902446,0.1,61044.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590902812,0.01,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590904170,0.1,61044.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590904384,0.01,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590904566,0.2503,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590904930,0.3503,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590905049,0.3603,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590905256,0.3503,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590905679,0.3623,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590905880,0.3523,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590906861,0.112,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590907066,0.012,61039.0,61038.0,0.40868485]
["bitfinex","BTCUSD",1719590907282,0.022,61039.0,61038.0,0.40868485]
["bitfinex","BTCUSD",1719590907480,0.0292646,61044.0,61038.0,0.4054083]
["bitfinex","BTCUSD",1719590907681,0.27132206,61053.0,61040.0,0.01964532]
["bitfinex","BTCUSD",1719590907882,0.2403,61048.0,61040.0,0.1819843]
["bitfinex","BTCUSD",1719590908083,0.2403,61048.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719590908341,0.2403,61048.0,61040.0,0.1819843]
["bitfinex","BTCUSD",1719590908550,0.1,61047.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719590910664,0.1,61047.0,61040.0,0.16333898]
["bitfinex","BTCUSD",1719590910910,0.109,61047.0,61040.0,0.001]
["bitfinex","BTCUSD",1719590911055,0.2403,61042.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590911347,0.2403,61042.0,61040.0,0.001]
["bitfinex","BTCUSD",1719590911348,0.1,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719590911697,0.1,61041.0,61040.0,0.02064532]
["bitfinex","BTCUSD",1719590911900,0.1,61041.0,61040.0,0.02164532]
["bitfinex","BTCUSD",1719590912148,0.1,61041.0,61040.0,0.00194269]
["bitfinex","BTCUSD",1719590912350,0.1,61041.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590913727,0.105,61041.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590913932,1.572062,61040.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590914134,0.1537,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590914940,0.844968,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719590915143,0.844968,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590915347,0.9859848,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590915554,0.849968,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590916936,1.961556,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590917279,1.15322,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590917480,0.441,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590917710,0.436,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590918054,0.45,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719590918480,0.436,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590918686,0.344395,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719590918945,0.114,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590919144,0.014,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590919879,0.028,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719590921209,0.1,61041.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590921400,0.107,61040.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590921618,0.1,61041.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590921619,0.111,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590921820,0.1,61041.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590922019,0.124025,61040.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590922244,0.114,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590922959,0.1,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590923392,0.30041365,61042.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590923393,0.1,61041.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590923797,0.065659,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590924959,0.305959,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719590925160,0.414959,61039.0,61038.0,0.00087691]
["bitfinex","BTCUSD",1719590926531,0.405959,61039.0,61038.0,0.00087691]
["bitfinex","BTCUSD",1719590927339,0.165659,61039.0,61038.0,0.09957691]
["bitfinex","BTCUSD",1719590927537,0.03002128,61042.0,61041.0,0.01964532]
["bitfinex","BTCUSD",1719590927766,0.03002128,61042.0,61041.0,0.13694532]
["bitfinex","BTCUSD",1719590927938,0.065651,61044.0,61042.0,0.01964532]
["bitfinex","BTCUSD",1719590928147,0.24186634,61049.0,61042.0,0.01964532]
["bitfinex","BTCUSD",1719590928347,0.27018165,61053.0,61042.0,0.01964532]
["bitfinex","BTCUSD",1719590928348,0.065649,61052.0,61042.0,0.00964532]
["bitfinex","BTCUSD",1719590928559,0.24187933,61049.0,61044.0,0.101]
["bitfinex","BTCUSD",1719590928793,0.065649,61052.0,61044.0,0.101]
["bitfinex","BTCUSD",1719590928995,0.24187837,61050.0,61044.0,0.101]
["bitfinex","BTCUSD",1719590929220,0.165649,61052.0,61044.0,0.101]
["bitfinex","BTCUSD",1719590929221,0.1,61049.0,61044.0,0.101]
["bitfinex","BTCUSD",1719590929425,0.2403,61047.0,61044.0,0.101]
["bitfinex","BTCUSD",1719590929565,0.1,61046.0,61044.0,0.101]
["bitfinex","BTCUSD",1719590932140,0.106,61046.0,61044.0,0.101]
["bitfinex","BTCUSD",1719590933605,0.2405,61045.0,61044.0,0.101]
["bitfinex","BTCUSD",1719590933869,0.2405,61045.0,61038.0,0.00087691]
["bitfinex","BTCUSD",1719590933870,0.56705,61045.0,61038.0,0.00087691]
["bitfinex","BTCUSD",1719590934007,0.2405,61039.0,61038.0,0.00087691]
["bitfinex","BTCUSD",1719590934208,0.3405,61039.0,61038.0,0.00087691]
["bitfinex","BTCUSD",1719590935834,0.3405,61039.0,61038.0,0.00287691]
["bitfinex","BTCUSD",1719590936365,0.39455,61039.0,61038.0,0.00087691]
["bitfinex","BTCUSD",1719590936518,0.3445,61039.0,61038.0,0.00087691]
["bitfinex","BTCUSD",1719590940442,0.78812298,61039.0,61038.0,0.00087691]
["bitfinex","BTCUSD",1719590940669,1.02862298,61039.0,61038.0,0.00087691]
["bitfinex","BTCUSD",1719590940876,0.78812298,61039.0,61038.0,0.00087691]
["bitfinex","BTCUSD",1719590941077,0.78812298,61039.0,61016.0,0.103]
["bitfinex","BTCUSD",1719590941078,0.4,61035.0,61016.0,0.103]
["bitfinex","BTCUSD",1719590941545,1.18220615,61039.0,61018.0,0.48811044]
["bitfinex","BTCUSD",1719590941546,0.08130346,61024.0,61018.0,0.48811044]
["bitfinex","BTCUSD",1719590941796,0.2405,61019.0,61012.0,0.103]
["bitfinex","BTCUSD",1719590942067,0.2405,61013.0,61012.0,0.103]
["bitfinex","BTCUSD",1719590942298,0.3405,61013.0,61012.0,0.103]
["bitfinex","BTCUSD",1719590942530,0.3405,61013.0,60996.0,0.01]
["bitfinex","BTCUSD",1719590942531,0.3405,61013.0,61008.0,0.0962]
["bitfinex","BTCUSD",1719590942764,0.2405,61009.0,61008.0,0.0962]
["bitfinex","BTCUSD",1719590942996,0.3405,61009.0,61008.0,0.0962]
["bitfinex","BTCUSD",1719590944596,0.13179894,61009.0,61008.0,0.0962]
["bitfinex","BTCUSD",1719590944802,0.03179894,61009.0,61008.0,0.0962]
["bitfinex","BTCUSD",1719590945456,0.03179894,61009.0,60993.0,0.01]
["bitfinex","BTCUSD",1719590945457,0.03179894,61009.0,60991.0,0.2268]
["bitfinex","BTCUSD",1719590945458,0.21029194,61009.0,60991.0,0.2268]
["bitfinex","BTCUSD",1719590945667,0.2405,60994.0,60992.0,0.01964532]
["bitfinex","BTCUSD",1719590946957,0.2405,60994.0,60991.0,0.38913898]
["bitfinex","BTCUSD",1719590947168,0.2405,60994.0,60992.0,0.01964532]
["bitfinex","BTCUSD",1719590947595,0.2405,60994.0,60993.0,0.01964532]
["bitfinex","BTCUSD",1719590947837,0.1,61002.0,60991.0,0.38913898]
["bitfinex","BTCUSD",1719590947838,0.2405,60999.0,60996.0,0.01964532]
["bitfinex","BTCUSD",1719590948074,0.1,60998.0,60996.0,0.01964532]
["bitfinex","BTCUSD",1719590948550,0.1,60998.0,60994.0,0.01964532]
["bitfinex","BTCUSD",1719590948778,0.1,60998.0,60991.0,0.2268]
["bitfinex","BTCUSD",1719590948779,0.13405,60998.0,60991.0,0.2268]
["bitfinex","BTCUSD",1719590949006,0.2405,60994.0,60991.0,0.2268]
["bitfinex","BTCUSD",1719590949444,0.1,60993.0,60991.0,0.2268]
["bitfinex","BTCUSD",1719590949859,0.1,60993.0,60991.0,0.24644532]
["bitfinex","BTCUSD",1719590950077,0.1,60993.0,60992.0,0.26656678]
["bitfinex","BTCUSD",1719590950285,0.6322,61017.0,60993.0,0.25464532]
["bitfinex","BTCUSD",1719590950286,0.008,60994.0,60993.0,0.25464532]
["bitfinex","BTCUSD",1719590950493,0.008,60994.0,60993.0,0.4069843]
["bitfinex","BTCUSD",1719590951315,0.008,60994.0,60993.0,0.24464532]
["bitfinex","BTCUSD",1719590951526,0.02874278,61003.0,60993.0,0.24464532]
["bitfinex","BTCUSD",1719590951737,0.02874278,61003.0,60990.0,0.009218]
["bitfinex","BTCUSD",1719590951742,0.2405,60994.0,60990.0,0.009218]
["bitfinex","BTCUSD",1719590951947,0.08130346,60991.0,60990.0,0.009218]
["bitfinex","BTCUSD",1719590952345,0.8486214,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590952550,0.91096038,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590952763,1.21044676,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590952964,0.50189894,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590953140,0.71670494,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590953544,0.3485,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590953742,0.38335,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590954102,0.3485,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590954302,0.51083898,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590954566,2.42559398,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590954707,1.99776898,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590954908,1.12677902,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590955113,1.26745692,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590955332,1.25945692,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590955746,1.26745692,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590957197,1.01671502,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590957401,0.85437604,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590957599,0.13638504,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590957801,0.03638504,60991.0,60990.0,0.00177867]
["bitfinex","BTCUSD",1719590958620,0.03638504,60991.0,60989.0,0.01964532]
["bitfinex","BTCUSD",1719590959155,0.03638504,60991.0,60987.0,0.0997]
["bitfinex","BTCUSD",1719590959156,0.008,60991.0,60990.0,0.01964532]
["bitfinex","BTCUSD",1719590959481,0.1,60997.0,60990.0,0.01964532]
["bitfinex","BTCUSD",1719590959685,0.1,60997.0,60991.0,0.01964532]
["bitfinex","BTCUSD",1719590959893,0.2,61014.0,60991.0,0.01964532]
["bitfinex","BTCUSD",1719590959894,0.0289824,61008.0,60996.0,0.01964532]
["bitfinex","BTCUSD",1719590960091,0.1927,61011.0,60992.0,0.40261807]
["bitfinex","BTCUSD",1719590960092,0.2405,61011.0,60998.0,0.0994]
["bitfinex","BTCUSD",1719590960298,0.2405,61011.0,60998.0,0.11904532]
["bitfinex","BTCUSD",1719590960299,0.370307,61010.0,60998.0,0.11904532]
["bitfinex","BTCUSD",1719590960521,0.4377077,61010.0,60998.0,0.0994]
["bitfinex","BTCUSD",1719590960721,0.475494,61009.0,60998.0,0.0994]
["bitfinex","BTCUSD",1719590960926,0.0674007,61010.0,60999.0,0.01964532]
["bitfinex","BTCUSD",1719590961142,0.05834085,61014.0,60999.0,0.01964532]
["bitfinex","BTCUSD",1719590961143,0.05834085,61014.0,61010.0,0.01964532]
["bitfinex","BTCUSD",1719590961144,0.02939103,61014.0,61010.0,0.01964532]
["bitfinex","BTCUSD",1719590961394,0.02939103,61014.0,61004.0,0.0963]
["bitfinex","BTCUSD",1719590961395,0.2405,61018.0,61011.0,0.1289]
["bitfinex","BTCUSD",1719590961583,0.26928222,61018.0,61013.0,0.01964532]
["bitfinex","BTCUSD",1719590961782,0.02878222,61018.0,61014.0,0.0918]
["bitfinex","BTCUSD",1719590961985,0.02878222,61018.0,61015.0,0.01964532]
["bitfinex","BTCUSD",1719590962209,0.2405,61023.0,61015.0,0.01964532]
["bitfinex","BTCUSD",1719590962408,0.2405,61023.0,61018.0,0.01964532]
["bitfinex","BTCUSD",1719590962409,0.02405,61022.0,61018.0,0.01964532]
["bitfinex","BTCUSD",1719590962714,0.02405,61022.0,61017.0,0.01964532]
["bitfinex","BTCUSD",1719590962842,0.02405,61022.0,61020.0,0.01964532]
["bitfinex","BTCUSD",1719590963047,0.02882605,61024.0,61020.0,0.01964532]
["bitfinex","BTCUSD",1719590963270,0.2405,61028.0,61021.0,0.01964532]
["bitfinex","BTCUSD",1719590963474,0.2405,61028.0,60996.0,0.2]
["bitfinex","BTCUSD",1719590963475,0.02966919,61032.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590963685,0.33,61044.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590963686,0.2405,61039.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590963856,0.330409,61038.0,61029.0,0.01964532]
["bitfinex","BTCUSD",1719590964272,0.260409,61038.0,61031.0,0.01964532]
["bitfinex","BTCUSD",1719590964473,0.260409,61038.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590964672,0.260409,61038.0,61029.0,0.01964532]
["bitfinex","BTCUSD",1719590964880,0.260409,61038.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590965092,0.274409,61038.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590965312,0.4228679,61037.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590965477,0.371377,61036.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590965915,0.111709,61036.0,61031.0,0.01964532]
["bitfinex","BTCUSD",1719590966317,0.1,61035.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590966638,0.1,61036.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590966798,0.128,61038.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590966998,0.698477,61037.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590967359,0.698477,61037.0,61029.0,0.01964532]
["bitfinex","BTCUSD",1719590967360,0.1,61036.0,61029.0,0.01964532]
["bitfinex","BTCUSD",1719590967519,0.1,61036.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590967720,0.1,61036.0,61029.0,0.01964532]
["bitfinex","BTCUSD",1719590967931,0.2405,61039.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590967932,0.06849501,61039.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590968111,0.014,61036.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590968314,0.06849501,61039.0,61027.0,0.11974532]
["bitfinex","BTCUSD",1719590968517,0.2964,61038.0,61029.0,0.01964532]
["bitfinex","BTCUSD",1719590968715,0.014,61036.0,61029.0,0.01964532]
["bitfinex","BTCUSD",1719590968969,0.06849501,61039.0,61029.0,0.01964532]
["bitfinex","BTCUSD",1719590969139,0.2964,61038.0,61030.0,0.01964532]
["bitfinex","BTCUSD",1719590969721,0.2964,61038.0,61029.0,0.04179572]
["bitfinex","BTCUSD",1719590969923,0.2405,61034.0,61027.0,0.1001]
["bitfinex","BTCUSD",1719590970148,0.1,61033.0,61027.0,0.1001]
["bitfinex","BTCUSD",1719590970550,0.1,61033.0,61025.0,0.1262]
["bitfinex","BTCUSD",1719590970551,0.2405,61028.0,61025.0,0.1262]
["bitfinex","BTCUSD",1719590970728,0.2405,61028.0,61022.0,0.558]
["bitfinex","BTCUSD",1719590970729,0.2405,61028.0,61022.0,0.4675]
["bitfinex","BTCUSD",1719590970730,0.08130346,61026.0,61022.0,0.4675]
["bitfinex","BTCUSD",1719590970908,0.2405,61023.0,61022.0,0.4675]
["bitfinex","BTCUSD",1719590971108,0.3405,61023.0,61022.0,0.4675]
["bitfinex","BTCUSD",1719590972256,0.3425,61023.0,61022.0,0.4675]
["bitfinex","BTCUSD",1719590972449,0.3405,61023.0,61022.0,0.4675]
["bitfinex","BTCUSD",1719590972864,0.3495,61023.0,61022.0,0.4675]
["bitfinex","BTCUSD",1719590974044,0.109,61023.0,61022.0,0.48714532]
["bitfinex","BTCUSD",1719590974161,0.009,61023.0,61022.0,0.48714532]
["bitfinex","BTCUSD",1719590974374,0.015,61023.0,61022.0,0.48714532]
["bitfinex","BTCUSD",1719590974745,0.02916398,61029.0,61022.0,0.01964532]
["bitfinex","BTCUSD",1719590975162,0.1,61032.0,61026.0,0.01964532]
["bitfinex","BTCUSD",1719590975390,0.12867444,61032.0,61026.0,0.01964532]
["bitfinex","BTCUSD",1719590975601,0.12867444,61032.0,61025.0,0.01964532]
["bitfinex","BTCUSD",1719590975808,0.12867444,61032.0,61026.0,0.01964532]
["bitfinex","BTCUSD",1719590976040,0.4305842,61045.0,61018.0,0.00327727]
["bitfinex","BTCUSD",1719590976041,0.00084,61045.0,61034.0,0.11374532]
["bitfinex","BTCUSD",1719590976255,0.00084,61045.0,61043.0,0.01964532]
["bitfinex","BTCUSD",1719590976500,0.00084,61045.0,61044.0,0.01964532]
["bitfinex","BTCUSD",1719590977173,0.00084,61045.0,61036.0,0.00327631]
["bitfinex","BTCUSD",1719590977174,0.00084,61045.0,61041.0,0.01964532]
["bitfinex","BTCUSD",1719590977395,0.00084,61045.0,61043.0,0.01964532]
["bitfinex","BTCUSD",1719590977564,0.00084,61045.0,61036.0,0.00327631]
["bitfinex","BTCUSD",1719590977565,0.00084,61045.0,61044.0,0.01964532]
["bitfinex","BTCUSD",1719590977768,0.00084,61045.0,61043.0,0.01964532]
["bitfinex","BTCUSD",1719590977972,0.00084,61045.0,61044.0,0.01964532]
["bitfinex","BTCUSD",1719590978175,0.00084,61045.0,61044.0,0.11884532]
["bitfinex","BTCUSD",1719590978553,0.00384,61045.0,61044.0,0.11884532]
["bitfinex","BTCUSD",1719590979110,0.00084,61045.0,61044.0,0.11884532]
["bitfinex","BTCUSD",1719590979385,0.00784,61045.0,61044.0,0.11884532]
["bitfinex","BTCUSD",1719590980190,0.00784,61045.0,61044.0,0.4019843]
["bitfinex","BTCUSD",1719590981181,0.00784,61045.0,61044.0,0.4029843]
["bitfinex","BTCUSD",1719590981377,0.00084,61045.0,61044.0,0.4029843]
["bitfinex","BTCUSD",1719590981577,0.00084,61045.0,61044.0,0.4019843]
["bitfinex","BTCUSD",1719590981877,0.00184,61045.0,61044.0,0.4029843]
["bitfinex","BTCUSD",1719590985224,0.00184,61045.0,61044.0,0.1002]
["bitfinex","BTCUSD",1719590985442,0.00184,61045.0,61044.0,0.001]
["bitfinex","BTCUSD",1719590985676,0.00184,61045.0,61044.0,0.02064532]
["bitfinex","BTCUSD",1719590987674,0.00084,61045.0,61044.0,0.01964532]
["bitfinex","BTCUSD",1719590988451,0.00084,61045.0,61044.0,0.02064532]
["bitfinex","BTCUSD",1719590988854,0.59124468,61044.0,61040.0,0.0914]
["bitfinex","BTCUSD",1719590989087,0.1,61043.0,61040.0,0.0914]
["bitfinex","BTCUSD",1719590992222,0.101,61043.0,61040.0,0.0914]
["bitfinex","BTCUSD",1719590993892,0.101,61043.0,61034.0,0.0953]
["bitfinex","BTCUSD",1719590994099,0.17030847,61043.0,61034.0,0.0953]
["bitfinex","BTCUSD",1719590994297,0.17030847,61043.0,61028.0,0.5656]
["bitfinex","BTCUSD",1719590994538,0.17030847,61043.0,61028.0,0.72793898]
["bitfinex","BTCUSD",1719590994983,0.101,61043.0,61028.0,0.72793898]
["bitfinex","BTCUSD",1719590995162,0.1,61043.0,61029.0,0.16561586]
["bitfinex","BTCUSD",1719590995295,0.108,61043.0,61029.0,0.16561586]
["bitfinex","BTCUSD",1719590995699,0.1,61043.0,61029.0,0.16561586]
["bitfinex","BTCUSD",1719590995964,0.108,61043.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719590996192,0.108,61043.0,61030.0,0.00327668]
["bitfinex","BTCUSD",1719590996317,0.108,61043.0,61031.0,0.16233898]
["bitfinex","BTCUSD",1719590997131,0.21898698,61043.0,61031.0,0.16233898]
["bitfinex","BTCUSD",1719590997395,0.21898698,61043.0,61028.0,0.4675]
["bitfinex","BTCUSD",1719590997396,0.02,61040.0,61028.0,0.4675]
["bitfinex","BTCUSD",1719590997602,0.0484,61039.0,61028.0,0.4675]
["bitfinex","BTCUSD",1719590997806,0.1251,61037.0,61028.0,0.4675]
["bitfinex","BTCUSD",1719590998005,0.12,61036.0,61028.0,0.4675]
["bitfinex","BTCUSD",1719590998425,0.12,61036.0,61023.0,0.0935]
["bitfinex","BTCUSD",1719590998426,0.1,61036.0,61023.0,0.0935]
["bitfinex","BTCUSD",1719590998559,0.12,61036.0,61023.0,0.25583898]
["bitfinex","BTCUSD",1719590999217,0.3605,61036.0,61023.0,0.25583898]
["bitfinex","BTCUSD",1719590999386,0.02,61033.0,61019.0,0.888]
["bitfinex","BTCUSD",1719590999607,0.08060786,61033.0,61019.0,1.05033898]
["bitfinex","BTCUSD",1719591000445,0.1,61034.0,61020.0,0.00327735]
["bitfinex","BTCUSD",1719591000610,0.1,61035.0,61019.0,1.05033898]
["bitfinex","BTCUSD",1719591000822,0.1,61035.0,61028.0,0.000924]
["bitfinex","BTCUSD",1719591000823,0.714279,61034.0,61028.0,0.000924]
["bitfinex","BTCUSD",1719591001011,0.1,61033.0,61028.0,0.000924]
["bitfinex","BTCUSD",1719591001257,0.114,61033.0,61028.0,0.000924]
["bitfinex","BTCUSD",1719591001439,0.1675,61031.0,61028.0,0.000924]
["bitfinex","BTCUSD",1719591001573,0.252114,61030.0,61028.0,0.000924]
["bitfinex","BTCUSD",1719591001789,0.1,61030.0,61028.0,0.000924]
["bitfinex","BTCUSD",1719591002461,0.1,61030.0,61028.0,0.00086197]
["bitfinex","BTCUSD",1719591003289,0.112,61033.0,61028.0,0.09876197]
["bitfinex","BTCUSD",1719591003494,0.012,61033.0,61028.0,0.09876197]
["bitfinex","BTCUSD",1719591003693,0.1,61032.0,61028.0,0.09876197]
["bitfinex","BTCUSD",1719591003895,0.012,61033.0,61028.0,0.09876197]
["bitfinex","BTCUSD",1719591004321,0.02778944,61036.0,61029.0,0.18233898]
["bitfinex","BTCUSD",1719591004531,0.59208468,61044.0,61029.0,0.18233898]
["bitfinex","BTCUSD",1719591004532,0.59208468,61044.0,61036.0,0.0945]
["bitfinex","BTCUSD",1719591004735,0.59208468,61044.0,61037.0,0.16561531]
["bitfinex","BTCUSD",1719591005591,0.59208468,61044.0,61030.0,0.1247]
["bitfinex","BTCUSD",1719591005592,0.08130346,61042.0,61031.0,0.1001]
["bitfinex","BTCUSD",1719591005794,0.526811,61043.0,61031.0,0.26243898]
["bitfinex","BTCUSD",1719591005795,0.2405,61043.0,61031.0,0.26243898]
["bitfinex","BTCUSD",1719591006009,0.62020867,61044.0,61031.0,0.26243898]
["bitfinex","BTCUSD",1719591006010,0.63420867,61044.0,61032.0,0.1656157]
["bitfinex","BTCUSD",1719591006221,0.62020867,61044.0,61032.0,0.1656157]
["bitfinex","BTCUSD",1719591006841,0.1,61043.0,61037.0,0.2415]
["bitfinex","BTCUSD",1719591007039,0.1,61043.0,61040.0,0.0981]
["bitfinex","BTCUSD",1719591007254,0.1,61043.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591009326,0.1,61043.0,61033.0,0.1139]
["bitfinex","BTCUSD",1719591009327,0.112,61043.0,61033.0,0.1139]
["bitfinex","BTCUSD",1719591009524,0.112,61043.0,61032.0,0.0976]
["bitfinex","BTCUSD",1719591009526,0.32180346,61042.0,61032.0,0.0976]
["bitfinex","BTCUSD",1719591009759,0.32180346,61042.0,61029.0,0.4675]
["bitfinex","BTCUSD",1719591009760,0.08130346,61035.0,61029.0,0.4675]
["bitfinex","BTCUSD",1719591009960,0.1,61035.0,61029.0,0.4675]
["bitfinex","BTCUSD",1719591011577,0.102,61035.0,61029.0,0.4675]
["bitfinex","BTCUSD",1719591011776,0.1,61035.0,61029.0,0.4675]
["bitfinex","BTCUSD",1719591012344,0.107,61035.0,61029.0,0.62983898]
["bitfinex","BTCUSD",1719591012664,0.109,61035.0,61029.0,0.62983898]
["bitfinex","BTCUSD",1719591013377,0.109,61035.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719591014267,0.1,61035.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719591014671,0.103,61035.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719591015296,0.105,61035.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719591015513,0.1,61035.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719591015910,0.103,61035.0,61030.0,0.0988]
["bitfinex","BTCUSD",1719591016059,0.12,61040.0,61030.0,0.0988]
["bitfinex","BTCUSD",1719591016262,0.11825026,61039.0,61030.0,0.0988]
["bitfinex","BTCUSD",1719591016467,0.1,61038.0,61030.0,0.0988]
["bitfinex","BTCUSD",1719591016869,0.1,61038.0,61028.0,0.00086197]
["bitfinex","BTCUSD",1719591016870,0.2605,61036.0,61028.0,0.00086197]
["bitfinex","BTCUSD",1719591017068,0.1,61038.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591017069,0.2405,61031.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591017307,0.9761,61030.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591017511,0.373107,61029.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591017669,0.473107,61029.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591017866,0.493107,61029.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591018317,0.5783677,61029.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591018519,0.473107,61029.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591018691,0.3405,61029.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591018896,0.3425,61029.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591019179,0.8982,61029.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591019381,0.6607,61029.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591019583,0.3425,61029.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591020160,0.6617,61029.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591020354,0.6817,61029.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591020551,0.75800035,61029.0,61028.0,0.00082174]
["bitfinex","BTCUSD",1719591020763,0.75800035,61029.0,61008.0,0.4675]
["bitfinex","BTCUSD",1719591020764,0.02,61020.0,61008.0,0.4675]
["bitfinex","BTCUSD",1719591020977,0.02,61020.0,61006.0,0.0917]
["bitfinex","BTCUSD",1719591020978,0.2405,61016.0,61006.0,0.0917]
["bitfinex","BTCUSD",1719591021178,0.1,61015.0,61006.0,0.0917]
["bitfinex","BTCUSD",1719591022779,0.114,61015.0,61006.0,0.0917]
["bitfinex","BTCUSD",1719591022931,0.1,61015.0,61006.0,0.0917]
["bitfinex","BTCUSD",1719591023391,0.112,61015.0,61006.0,0.0917]
["bitfinex","BTCUSD",1719591023742,0.112,61015.0,61007.0,0.28991713]
["bitfinex","BTCUSD",1719591023942,0.1,61014.0,61007.0,0.28991713]
["bitfinex","BTCUSD",1719591024138,0.012,61015.0,61007.0,0.28991713]
["bitfinex","BTCUSD",1719591024604,0.1,61020.0,61007.0,0.28991713]
["bitfinex","BTCUSD",1719591025042,0.011,61015.0,61007.0,0.30991713]
["bitfinex","BTCUSD",1719591025260,0.1,61020.0,61007.0,0.30991713]
["bitfinex","BTCUSD",1719591025617,0.004,61015.0,61007.0,0.30991713]
["bitfinex","BTCUSD",1719591025843,0.1,61020.0,61010.0,0.02]
["bitfinex","BTCUSD",1719591026001,0.2405,61027.0,61011.0,0.38131657]
["bitfinex","BTCUSD",1719591026002,0.1,61026.0,61011.0,0.38131657]
["bitfinex","BTCUSD",1719591026202,0.002,61015.0,61011.0,0.38131657]
["bitfinex","BTCUSD",1719591027670,0.1,61026.0,61011.0,0.38131657]
["bitfinex","BTCUSD",1719591027914,0.0444,61032.0,61011.0,0.38131657]
["bitfinex","BTCUSD",1719591027915,0.01510211,61040.0,61017.0,0.08]
["bitfinex","BTCUSD",1719591028122,0.71638468,61044.0,61032.0,0.094]
["bitfinex","BTCUSD",1719591028123,0.48811044,61042.0,61032.0,0.094]
["bitfinex","BTCUSD",1719591028298,0.48811044,61042.0,61034.0,0.1184]
["bitfinex","BTCUSD",1719591028498,0.59208468,61044.0,61034.0,0.1184]
["bitfinex","BTCUSD",1719591028699,0.59208468,61044.0,61035.0,0.00327652]
["bitfinex","BTCUSD",1719591029048,0.59208468,61044.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719591029446,0.003,61042.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719591029649,0.59208468,61044.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719591029892,0.62008838,61044.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719591030096,0.59208468,61044.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719591030295,0.1,61043.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719591031670,0.02,61042.0,61032.0,0.094]
["bitfinex","BTCUSD",1719591031917,0.1241,61042.0,61026.0,0.4675]
["bitfinex","BTCUSD",1719591032140,0.1241,61042.0,61027.0,0.16561592]
["bitfinex","BTCUSD",1719591032141,0.1,61041.0,61027.0,0.16561592]
["bitfinex","BTCUSD",1719591032428,0.1,61041.0,61027.0,0.18233898]
["bitfinex","BTCUSD",1719591032600,0.1,61041.0,61027.0,0.16233898]
["bitfinex","BTCUSD",1719591033339,0.1,61042.0,61027.0,0.16233898]
["bitfinex","BTCUSD",1719591033539,0.1,61042.0,61028.0,0.00327665]
["bitfinex","BTCUSD",1719591033678,0.1,61042.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719591033878,0.002,61041.0,61030.0,0.00327665]
["bitfinex","BTCUSD",1719591034102,0.002,61041.0,61026.0,0.4675]
["bitfinex","BTCUSD",1719591034103,0.08130346,61035.0,61026.0,0.4675]
["bitfinex","BTCUSD",1719591034441,0.2405,61037.0,61027.0,0.16233898]
["bitfinex","BTCUSD",1719591034723,0.2405,61037.0,61026.0,0.4675]
["bitfinex","BTCUSD",1719591034724,0.18130346,61036.0,61026.0,0.4675]
["bitfinex","BTCUSD",1719591034938,0.2405,61032.0,61026.0,0.4675]
["bitfinex","BTCUSD",1719591035265,0.1,61031.0,61026.0,0.4675]
["bitfinex","BTCUSD",1719591035430,0.2405,61027.0,61013.0,0.0932]
["bitfinex","BTCUSD",1719591035665,0.2405,61021.0,61013.0,0.0932]
["bitfinex","BTCUSD",1719591035866,0.2405,61021.0,61009.0,0.0972]
["bitfinex","BTCUSD",1719591035867,0.1,61020.0,61009.0,0.0972]
["bitfinex","BTCUSD",1719591035975,0.1,61020.0,61003.0,1.2471]
["bitfinex","BTCUSD",1719591035976,0.2405,61014.0,61005.0,0.0972]
["bitfinex","BTCUSD",1719591036210,0.2405,61014.0,61003.0,1.2471]
["bitfinex","BTCUSD",1719591036211,0.2405,61009.0,61003.0,0.4675]
["bitfinex","BTCUSD",1719591036420,0.1,61008.0,61003.0,0.62983898]
["bitfinex","BTCUSD",1719591037479,0.1,61013.0,61003.0,0.62983898]
["bitfinex","BTCUSD",1719591039407,0.103,61013.0,61003.0,0.62983898]
["bitfinex","BTCUSD",1719591039558,0.03435,61012.0,61003.0,0.62983898]
["bitfinex","BTCUSD",1719591039965,0.103,61013.0,61003.0,0.62983898]
["bitfinex","BTCUSD",1719591040189,0.103,61013.0,61000.0,0.0972]
["bitfinex","BTCUSD",1719591040409,0.103,61013.0,60997.0,0.4675]
["bitfinex","BTCUSD",1719591040410,0.2405,61004.0,60997.0,0.4675]
["bitfinex","BTCUSD",1719591040777,0.1,61003.0,60997.0,0.46745187]
["bitfinex","BTCUSD",1719591042010,0.1,61008.0,60997.0,0.46745187]
["bitfinex","BTCUSD",1719591042461,0.001,61003.0,60997.0,0.46745187]
["bitfinex","BTCUSD",1719591042894,0.001,61003.0,60998.0,0.16561762]
["bitfinex","BTCUSD",1719591043098,0.001,61003.0,60999.0,0.02]
["bitfinex","BTCUSD",1719591043244,0.1,61008.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719591043460,0.1,61008.0,60999.0,0.18233898]
["bitfinex","BTCUSD",1719591043641,0.1,61008.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719591043841,0.1,61008.0,61000.0,0.16561742]
["bitfinex","BTCUSD",1719591045063,0.1,61008.0,61000.0,0.18561742]
["bitfinex","BTCUSD",1719591045271,0.12857632,61013.0,61000.0,0.18561742]
["bitfinex","BTCUSD",1719591045525,0.12857632,61013.0,61001.0,0.02]
["bitfinex","BTCUSD",1719591045727,0.12857632,61013.0,61000.0,0.16561742]
["bitfinex","BTCUSD",1719591045728,0.1,61013.0,61003.0,0.02]
["bitfinex","BTCUSD",1719591045854,0.1,61013.0,61003.0,0.18233898]
["bitfinex","BTCUSD",1719591046058,0.1,61013.0,61003.0,0.16233898]
["bitfinex","BTCUSD",1719591046260,0.165686,61013.0,61003.0,0.16233898]
["bitfinex","BTCUSD",1719591046459,0.09709178,61014.0,61003.0,0.16233898]
["bitfinex","BTCUSD",1719591047051,0.09709178,61014.0,61003.0,0.18233898]
["bitfinex","BTCUSD",1719591048060,0.09709178,61014.0,61005.0,0.02]
["bitfinex","BTCUSD",1719591048244,0.01601399,61025.0,61010.0,0.02]
["bitfinex","BTCUSD",1719591048438,0.1592,61031.0,61010.0,0.02]
["bitfinex","BTCUSD",1719591048439,0.3997,61031.0,61011.0,0.1656166]
["bitfinex","BTCUSD",1719591048684,0.065675,61029.0,61012.0,0.02]
["bitfinex","BTCUSD",1719591048882,0.001,61014.0,61013.0,0.1856166]
["bitfinex","BTCUSD",1719591049009,0.3997,61031.0,61013.0,0.1656166]
["bitfinex","BTCUSD",1719591049214,0.478382,61030.0,61013.0,0.1656166]
["bitfinex","BTCUSD",1719591049420,0.001,61014.0,61013.0,0.1656166]
["bitfinex","BTCUSD",1719591049615,0.2405,61026.0,61013.0,0.1656166]
["bitfinex","BTCUSD",1719591050006,0.001,61014.0,61013.0,0.1726166]
["bitfinex","BTCUSD",1719591051245,0.001,61014.0,61013.0,0.16933898]
["bitfinex","BTCUSD",1719591052023,0.001,61014.0,61013.0,0.007]
["bitfinex","BTCUSD",1719591052443,0.18230346,61014.0,61013.0,0.007]
["bitfinex","BTCUSD",1719591052693,0.101,61014.0,61013.0,0.007]
["bitfinex","BTCUSD",1719591053280,0.101,61014.0,61002.0,0.46745187]
["bitfinex","BTCUSD",1719591053281,0.1,61014.0,61002.0,0.46745187]
["bitfinex","BTCUSD",1719591053486,0.1,61014.0,61003.0,0.16233898]
["bitfinex","BTCUSD",1719591053687,0.104,61014.0,61003.0,0.16233898]
["bitfinex","BTCUSD",1719591054949,0.1,61014.0,61006.0,0.02]
["bitfinex","BTCUSD",1719591055199,0.1,61014.0,61004.0,0.2094]
["bitfinex","BTCUSD",1719591055200,0.0266218,61020.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719591055402,0.002,61014.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719591055606,0.1,61021.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719591056573,0.004,61020.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719591056775,0.1,61021.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719591057358,0.1,61021.0,61007.0,0.16561693]
["bitfinex","BTCUSD",1719591057706,0.2405,61023.0,61007.0,0.16561693]
["bitfinex","BTCUSD",1719591057865,0.1,61022.0,61007.0,0.16561693]
["bitfinex","BTCUSD",1719591058421,0.004,61021.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719591058653,0.1,61022.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719591058766,0.12,61022.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719591058963,0.12,61022.0,61007.0,0.16333898]
["bitfinex","BTCUSD",1719591059262,0.12,61022.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719591059712,0.002,61021.0,61007.0,0.16228277]
["bitfinex","BTCUSD",1719591060512,0.02,61020.0,61007.0,0.16228277]
["bitfinex","BTCUSD",1719591060778,0.002,61021.0,61007.0,0.16080177]
["bitfinex","BTCUSD",1719591061541,0.104,61022.0,61007.0,0.16080177]
["bitfinex","BTCUSD",1719591061542,0.1,61022.0,61007.0,0.16080177]
["bitfinex","BTCUSD",1719591061877,0.12,61022.0,61007.0,0.16080177]
["bitfinex","BTCUSD",1719591062079,0.002,61021.0,61007.0,0.16080177]
["bitfinex","BTCUSD",1719591062279,0.02,61020.0,61007.0,0.16080177]
["bitfinex","BTCUSD",1719591062690,0.002,61021.0,61007.0,0.16080177]
["bitfinex","BTCUSD",1719591062904,0.1,61022.0,61007.0,0.16080177]
["bitfinex","BTCUSD",1719591063094,0.104,61022.0,61007.0,0.16080177]
["bitfinex","BTCUSD",1719591063416,0.1,61022.0,61007.0,0.16080177]
["bitfinex","BTCUSD",1719591064041,0.09993278,61022.0,61007.0,0.16080177]
["bitfinex","BTCUSD",1719591064651,0.11993278,61022.0,61007.0,0.16080177]
["bitfinex","BTCUSD",1719591064832,0.001,61020.0,61007.0,0.16080177]
["bitfinex","BTCUSD",1719591065031,0.001,61020.0,61004.0,0.2094]
["bitfinex","BTCUSD",1719591065032,0.02,61016.0,61004.0,0.2094]
["bitfinex","BTCUSD",1719591065271,0.2405,61016.0,61004.0,0.2094]
["bitfinex","BTCUSD",1719591065476,0.1245,61020.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719591065900,0.1445,61020.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719591066353,0.1,61019.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719591069266,0.02,61018.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719591069423,0.02,61018.0,61004.0,0.2094]
["bitfinex","BTCUSD",1719591069424,0.104,61019.0,61004.0,0.2094]
["bitfinex","BTCUSD",1719591069425,0.2605,61016.0,61004.0,0.2094]
["bitfinex","BTCUSD",1719591069630,0.02,61012.0,60994.0,0.419]
["bitfinex","BTCUSD",1719591069830,0.02,61012.0,60999.0,0.0984]
["bitfinex","BTCUSD",1719591069831,0.1156,61009.0,60999.0,0.0984]
["bitfinex","BTCUSD",1719591070066,0.1,61008.0,60999.0,0.0984]
["bitfinex","BTCUSD",1719591071404,0.1,61012.0,60999.0,0.0984]
["bitfinex","BTCUSD",1719591071912,0.1,61012.0,61000.0,0.18406898]
["bitfinex","BTCUSD",1719591072211,0.01608143,61014.0,61000.0,0.1873473]
["bitfinex","BTCUSD",1719591072436,0.01608143,61014.0,61000.0,0.1656173]
["bitfinex","BTCUSD",1719591073218,0.005,61012.0,61000.0,0.1656173]
["bitfinex","BTCUSD",1719591073756,0.005,61012.0,61000.0,0.1856173]
["bitfinex","BTCUSD",1719591073977,0.005,61012.0,61004.0,0.02]
["bitfinex","BTCUSD",1719591074226,0.005,61012.0,61007.0,0.0932]
["bitfinex","BTCUSD",1719591074495,0.005,61012.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719591074769,0.005,61012.0,61011.0,0.02]
["bitfinex","BTCUSD",1719591074894,0.02,61036.0,61015.0,0.0886]
["bitfinex","BTCUSD",1719591075069,0.49271044,61037.0,61016.0,0.32636063]
["bitfinex","BTCUSD",1719591075269,0.09278753,61031.0,61017.0,0.02]
["bitfinex","BTCUSD",1719591075481,0.09278753,61031.0,61020.0,0.02]
["bitfinex","BTCUSD",1719591075681,0.09278753,61031.0,61021.0,0.2822162]
["bitfinex","BTCUSD",1719591076092,0.02711453,61031.0,61021.0,0.2822162]
["bitfinex","BTCUSD",1719591076260,0.2405,61040.0,61022.0,0.01861328]
["bitfinex","BTCUSD",1719591076261,0.065667,61032.0,61022.0,0.01861328]
["bitfinex","BTCUSD",1719591076469,0.065667,61032.0,61022.0,0.18095226]
["bitfinex","BTCUSD",1719591077764,0.001,61032.0,61025.0,0.16561594]
["bitfinex","BTCUSD",1719591077976,0.001,61032.0,61026.0,0.0913]
["bitfinex","BTCUSD",1719591078179,0.001,61032.0,61027.0,0.16233898]
["bitfinex","BTCUSD",1719591078411,0.001,61032.0,61028.0,0.01861328]
["bitfinex","BTCUSD",1719591078628,0.001,61032.0,61027.0,0.16233898]
["bitfinex","BTCUSD",1719591078824,0.065663,61039.0,61027.0,0.16233898]
["bitfinex","BTCUSD",1719591079223,0.05540332,61039.0,61027.0,0.15763898]
["bitfinex","BTCUSD",1719591080207,0.05640332,61039.0,61027.0,0.15763898]
["bitfinex","BTCUSD",1719591081020,0.05640332,61039.0,61028.0,0.13987696]
["bitfinex","BTCUSD",1719591081218,0.05640332,61039.0,61030.0,0.02]
["bitfinex","BTCUSD",1719591081431,0.05640332,61039.0,61036.0,0.09]
["bitfinex","BTCUSD",1719591081432,0.001,61039.0,61036.0,0.09]
["bitfinex","BTCUSD",1719591081671,0.004,61039.0,61037.0,0.16233898]
["bitfinex","BTCUSD",1719591082013,0.003,61039.0,61037.0,0.16233898]
["bitfinex","BTCUSD",1719591083232,0.1,61043.0,61037.0,0.16233898]
["bitfinex","BTCUSD",1719591083630,0.003,61039.0,61037.0,0.16233898]
["bitfinex","BTCUSD",1719591083832,0.004,61039.0,61037.0,0.014]
["bitfinex","BTCUSD",1719591084035,0.001,61039.0,61037.0,0.014]
["bitfinex","BTCUSD",1719591084441,0.001,61039.0,61037.0,0.022]
["bitfinex","BTCUSD",1719591085043,0.12,61040.0,61031.0,0.0982]
["bitfinex","BTCUSD",1719591085291,0.1,61040.0,61030.0,0.1223]
["bitfinex","BTCUSD",1719591085526,0.12,61040.0,61037.0,0.011]
["bitfinex","BTCUSD",1719591085732,0.1,61040.0,61037.0,0.011]
["bitfinex","BTCUSD",1719591085919,0.1,61040.0,61030.0,0.1223]
["bitfinex","BTCUSD",1719591086103,0.001,61039.0,61037.0,0.009]
["bitfinex","BTCUSD",1719591086511,0.001,61039.0,61037.0,0.006]
["bitfinex","BTCUSD",1719591087153,0.005,61040.0,61030.0,0.14435]
["bitfinex","BTCUSD",1719591087480,0.011,61039.0,61037.0,0.001]
["bitfinex","BTCUSD",1719591087894,0.011,61039.0,61038.0,0.0938]
["bitfinex","BTCUSD",1719591088005,0.005,61040.0,61038.0,0.2064]
["bitfinex","BTCUSD",1719591088214,0.005,61040.0,61039.0,0.18632391]
["bitfinex","BTCUSD",1719591088666,0.005,61040.0,61039.0,0.20960018]
["bitfinex","BTCUSD",1719591088855,0.005,61040.0,61039.0,0.41850018]
["bitfinex","BTCUSD",1719591089345,0.00084,61045.0,61043.0,0.2089]
["bitfinex","BTCUSD",1719591089555,0.00084,61045.0,61043.0,0.37123898]
["bitfinex","BTCUSD",1719591090419,0.69208468,61044.0,61043.0,0.37123898]
["bitfinex","BTCUSD",1719591090637,0.69208468,61044.0,61043.0,0.39328898]
["bitfinex","BTCUSD",1719591091828,0.69308468,61044.0,61043.0,0.40028898]
["bitfinex","BTCUSD",1719591093116,0.69308468,61044.0,61043.0,0.40928898]
["bitfinex","BTCUSD",1719591093117,0.69408468,61044.0,61043.0,0.40928898]
["bitfinex","BTCUSD",1719591093267,0.69308468,61044.0,61043.0,0.38023898]
["bitfinex","BTCUSD",1719591093479,0.69208468,61044.0,61043.0,0.37123898]
["bitfinex","BTCUSD",1719591093676,0.69308468,61044.0,61043.0,0.38423898]
["bitfinex","BTCUSD",1719591093835,0.69408468,61044.0,61043.0,0.39723898]
["bitfinex","BTCUSD",1719591094040,0.69308468,61044.0,61043.0,0.38423898]
["bitfinex","BTCUSD",1719591094441,0.69308468,61044.0,61043.0,0.1126]
["bitfinex","BTCUSD",1719591094442,0.69408468,61044.0,61043.0,0.1126]
["bitfinex","BTCUSD",1719591094887,0.69308468,61044.0,61043.0,0.1056]
["bitfinex","BTCUSD",1719591095471,0.69308468,61044.0,61043.0,0.013]
["bitfinex","BTCUSD",1719591096234,0.69408468,61044.0,61043.0,0.026]
["bitfinex","BTCUSD",1719591096424,0.69408468,61044.0,61043.0,0.013]
["bitfinex","BTCUSD",1719591096722,0.69308468,61044.0,61034.0,0.0898]
["bitfinex","BTCUSD",1719591096922,0.69308468,61044.0,61043.0,0.007]
["bitfinex","BTCUSD",1719591096923,0.69408468,61044.0,61043.0,0.007]
["bitfinex","BTCUSD",1719591097124,0.69408468,61044.0,61043.0,0.011]
["bitfinex","BTCUSD",1719591097524,0.69408468,61044.0,61035.0,0.18789545]
["bitfinex","BTCUSD",1719591097726,0.1,61043.0,61035.0,0.18789545]
["bitfinex","BTCUSD",1719591098811,0.1,61043.0,61038.0,0.08]
["bitfinex","BTCUSD",1719591099019,0.1,61043.0,61039.0,0.39999391]
["bitfinex","BTCUSD",1719591099227,0.101,61043.0,61040.0,0.00327618]
["bitfinex","BTCUSD",1719591099423,0.101,61043.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591099818,0.101,61043.0,61041.0,0.18233898]
["bitfinex","BTCUSD",1719591100033,0.1,61043.0,61042.0,0.02228]
["bitfinex","BTCUSD",1719591100387,0.101,61043.0,61042.0,0.18461898]
["bitfinex","BTCUSD",1719591100590,0.101,61043.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719591100785,0.102,61043.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719591102061,0.1,61043.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719591102275,0.101,61043.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719591102692,0.102,61043.0,61042.0,0.17033898]
["bitfinex","BTCUSD",1719591103488,0.103,61043.0,61042.0,0.17633898]
["bitfinex","BTCUSD",1719591105025,0.10384,61043.0,61042.0,0.014]
["bitfinex","BTCUSD",1719591106834,0.10284,61043.0,61042.0,0.008]
["bitfinex","BTCUSD",1719591107027,1.06605,61043.0,61042.0,0.008]
["bitfinex","BTCUSD",1719591107376,0.856277,61043.0,61042.0,0.008]
["bitfinex","BTCUSD",1719591107730,0.93658046,61043.0,61042.0,0.008]
["bitfinex","BTCUSD",1719591107984,0.93658046,61043.0,61029.0,0.0917]
["bitfinex","BTCUSD",1719591107985,0.02,61041.0,61029.0,0.0917]
["bitfinex","BTCUSD",1719591108689,0.2405,61040.0,61029.0,0.0917]
["bitfinex","BTCUSD",1719591108842,0.1,61039.0,61029.0,0.0917]
["bitfinex","BTCUSD",1719591109055,0.1,61039.0,61030.0,0.165616]
["bitfinex","BTCUSD",1719591110079,0.008,61041.0,61030.0,0.165616]
["bitfinex","BTCUSD",1719591110287,0.017,61041.0,61030.0,0.165616]
["bitfinex","BTCUSD",1719591110691,0.008,61041.0,61030.0,0.165616]
["bitfinex","BTCUSD",1719591110908,0.008,61041.0,61030.0,0.185616]
["bitfinex","BTCUSD",1719591111036,0.008,61041.0,61031.0,0.2129]
["bitfinex","BTCUSD",1719591111037,0.007,61039.0,61031.0,0.2129]
["bitfinex","BTCUSD",1719591111232,0.007,61039.0,61032.0,0.16561543]
["bitfinex","BTCUSD",1719591111664,0.007,61039.0,61032.0,0.18561543]
["bitfinex","BTCUSD",1719591111665,0.005,61039.0,61032.0,0.18561543]
["bitfinex","BTCUSD",1719591111869,0.13099162,61043.0,61034.0,0.02]
["bitfinex","BTCUSD",1719591112070,0.13099162,61043.0,61035.0,0.16561543]
["bitfinex","BTCUSD",1719591112275,0.008,61041.0,61035.0,0.16561543]
["bitfinex","BTCUSD",1719591112475,0.13099162,61043.0,61035.0,0.16561543]
["bitfinex","BTCUSD",1719591113049,0.005,61039.0,61035.0,0.16561543]
["bitfinex","BTCUSD",1719591113678,0.005,61039.0,61035.0,0.16661543]
["bitfinex","BTCUSD",1719591114497,0.012,61039.0,61035.0,0.16761543]
["bitfinex","BTCUSD",1719591114842,0.007,61039.0,61035.0,0.16333898]
["bitfinex","BTCUSD",1719591115268,0.007,61039.0,61035.0,0.16433898]
["bitfinex","BTCUSD",1719591115471,0.007,61039.0,61035.0,0.16333898]
["bitfinex","BTCUSD",1719591115880,0.012,61039.0,61035.0,0.16333898]
["bitfinex","BTCUSD",1719591116310,0.012,61039.0,61038.0,0.1144]
["bitfinex","BTCUSD",1719591116495,0.012,61039.0,61038.0,0.27673898]
["bitfinex","BTCUSD",1719591116692,0.007,61039.0,61038.0,0.27673898]
["bitfinex","BTCUSD",1719591117300,0.13099162,61043.0,61038.0,0.27673898]
["bitfinex","BTCUSD",1719591117510,0.13099162,61043.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719591118556,0.13599162,61043.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719591118774,0.13799162,61043.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719591119124,0.13299162,61043.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719591119337,0.13799162,61043.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719591120148,0.10784,61043.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719591120375,0.39247165,61044.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719591120977,0.42254977,61044.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719591121621,0.42254977,61044.0,61039.0,0.16333898]
["bitfinex","BTCUSD",1719591121829,0.43254977,61044.0,61039.0,0.16333898]
["bitfinex","BTCUSD",1719591122487,0.1,61043.0,61039.0,0.16333898]
["bitfinex","BTCUSD",1719591123998,0.1,61043.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719591124415,0.104,61043.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719591125000,0.106,61043.0,61041.0,0.02]
["bitfinex","BTCUSD",1719591125208,0.106,61043.0,61042.0,0.39811525]
["bitfinex","BTCUSD",1719591125209,0.006,61043.0,61042.0,0.39811525]
["bitfinex","BTCUSD",1719591125414,0.39247165,61044.0,61043.0,0.2325]
["bitfinex","BTCUSD",1719591125631,0.39247165,61044.0,61043.0,0.57111495]
["bitfinex","BTCUSD",1719591126035,0.39247165,61044.0,61043.0,0.60398495]
["bitfinex","BTCUSD",1719591126608,0.39347165,61044.0,61043.0,0.61798495]
["bitfinex","BTCUSD",1719591127793,0.39247165,61044.0,61043.0,0.60398495]
["bitfinex","BTCUSD",1719591127992,0.39247165,61044.0,61043.0,0.80398495]
["bitfinex","BTCUSD",1719591128205,0.39447165,61044.0,61043.0,0.83198495]
["bitfinex","BTCUSD",1719591128406,0.39447165,61044.0,61043.0,0.63198495]
["bitfinex","BTCUSD",1719591128737,0.29387165,61044.0,61043.0,1.03198495]
["bitfinex","BTCUSD",1719591128952,0.16817165,61044.0,61043.0,1.29548495]
["bitfinex","BTCUSD",1719591129322,0.16817165,61044.0,61043.0,1.09548495]
["bitfinex","BTCUSD",1719591129528,0.16817165,61044.0,61043.0,1.29548495]
["bitfinex","BTCUSD",1719591130654,0.16817165,61044.0,61043.0,1.09548495]
["bitfinex","BTCUSD",1719591130849,0.16817165,61044.0,61043.0,0.85170898]
["bitfinex","BTCUSD",1719591131392,0.16817165,61044.0,61043.0,0.62870898]
["bitfinex","BTCUSD",1719591131650,0.16817165,61044.0,61043.0,0.40283898]
["bitfinex","BTCUSD",1719591132402,0.16717165,61044.0,61043.0,0.17633898]
["bitfinex","BTCUSD",1719591132597,0.16617165,61044.0,61043.0,0.16233898]
["bitfinex","BTCUSD",1719591132985,0.16717165,61044.0,61043.0,0.17633898]
["bitfinex","BTCUSD",1719591133806,0.16717165,61044.0,61043.0,0.014]
["bitfinex","BTCUSD",1719591133807,0.26717165,61044.0,61043.0,0.014]
["bitfinex","BTCUSD",1719591134010,0.26817165,61044.0,61043.0,0.028]
["bitfinex","BTCUSD",1719591134662,0.26717165,61044.0,61043.0,0.014]
["bitfinex","BTCUSD",1719591134889,0.26617165,61044.0,61043.0,0.005]
["bitfinex","BTCUSD",1719591135307,0.26717165,61044.0,61043.0,0.019]
["bitfinex","BTCUSD",1719591135439,0.26617165,61044.0,61037.0,0.4205]
["bitfinex","BTCUSD",1719591135807,0.26617165,61044.0,61038.0,0.16233898]
["bitfinex","BTCUSD",1719591135808,0.1,61043.0,61038.0,0.16233898]
["bitfinex","BTCUSD",1719591137915,0.1,61043.0,61038.0,0.16561533]
["bitfinex","BTCUSD",1719591138206,0.101,61043.0,61038.0,0.17561533]
["bitfinex","BTCUSD",1719591138932,0.102,61043.0,61038.0,0.18361533]
["bitfinex","BTCUSD",1719591139922,0.102,61043.0,61038.0,0.18033898]
["bitfinex","BTCUSD",1719591140124,0.102,61043.0,61038.0,0.018]
["bitfinex","BTCUSD",1719591140125,0.2117,61042.0,61038.0,0.018]
["bitfinex","BTCUSD",1719591140341,0.1,61041.0,61038.0,0.018]
["bitfinex","BTCUSD",1719591140947,0.1,61041.0,61038.0,0.01]
["bitfinex","BTCUSD",1719591141348,0.1,61041.0,61038.0,0.019]
["bitfinex","BTCUSD",1719591141747,0.1,61041.0,61032.0,0.4675]
["bitfinex","BTCUSD",1719591141959,0.1,61041.0,61038.0,0.013]
["bitfinex","BTCUSD",1719591142159,0.102,61041.0,61038.0,0.023]
["bitfinex","BTCUSD",1719591142837,0.101,61041.0,61038.0,0.01]
["bitfinex","BTCUSD",1719591143278,0.101,61041.0,61038.0,0.007]
["bitfinex","BTCUSD",1719591143432,0.101,61041.0,61032.0,0.4675]
["bitfinex","BTCUSD",1719591143433,0.3405,61041.0,61032.0,0.4675]
["bitfinex","BTCUSD",1719591143964,0.24172031,61040.0,61032.0,0.4675]
["bitfinex","BTCUSD",1719591144119,0.1,61039.0,61032.0,0.4675]
["bitfinex","BTCUSD",1719591144648,0.1,61039.0,61032.0,0.01]
["bitfinex","BTCUSD",1719591145028,0.1,61039.0,61038.0,0.007]
["bitfinex","BTCUSD",1719591145228,0.48422031,61041.0,61038.0,0.007]
["bitfinex","BTCUSD",1719591145229,0.1,61040.0,61038.0,0.007]
["bitfinex","BTCUSD",1719591145438,0.1,61040.0,61032.0,0.005]
["bitfinex","BTCUSD",1719591145671,0.001,61039.0,61032.0,0.012]
["bitfinex","BTCUSD",1719591146127,0.001,61039.0,61032.0,0.005]
["bitfinex","BTCUSD",1719591146262,0.002,61039.0,61038.0,0.007]
["bitfinex","BTCUSD",1719591146673,0.1,61040.0,61038.0,0.005]
["bitfinex","BTCUSD",1719591147032,0.001,61039.0,61038.0,0.005]
["bitfinex","BTCUSD",1719591148516,0.001,61039.0,61032.0,0.007]
["bitfinex","BTCUSD",1719591148972,0.12,61040.0,61038.0,0.004]
["bitfinex","BTCUSD",1719591149145,0.001,61039.0,61038.0,0.011]
["bitfinex","BTCUSD",1719591149565,0.12,61040.0,61028.0,0.16233898]
["bitfinex","BTCUSD",1719591149769,0.001,61039.0,61032.0,0.012]
["bitfinex","BTCUSD",1719591150295,0.001,61039.0,61028.0,0.16233898]
["bitfinex","BTCUSD",1719591150526,0.002,61039.0,61038.0,0.007]
["bitfinex","BTCUSD",1719591150699,0.1,61040.0,61038.0,0.005]
["bitfinex","BTCUSD",1719591151237,0.165657,61040.0,61038.0,0.005]
["bitfinex","BTCUSD",1719591151442,0.1,61040.0,61038.0,0.005]
["bitfinex","BTCUSD",1719591152156,0.101,61040.0,61038.0,0.005]
["bitfinex","BTCUSD",1719591152497,0.101,61040.0,61033.0,0.2211]
["bitfinex","BTCUSD",1719591152498,0.1,61040.0,61033.0,0.2211]
["bitfinex","BTCUSD",1719591152634,0.101,61040.0,61038.0,0.006]
["bitfinex","BTCUSD",1719591155474,0.101,61040.0,61038.0,0.01]
["bitfinex","BTCUSD",1719591156531,0.101,61040.0,61038.0,0.00994534]
["bitfinex","BTCUSD",1719591157458,0.1004,61039.0,61038.0,0.00994534]
["bitfinex","BTCUSD",1719591157599,0.1,61039.0,61038.0,0.00994534]
["bitfinex","BTCUSD",1719591158034,0.1,61039.0,61038.0,0.18526885]
["bitfinex","BTCUSD",1719591158401,0.1,61039.0,61038.0,0.18126885]
["bitfinex","BTCUSD",1719591158608,0.1,61039.0,61038.0,0.17532351]
["bitfinex","BTCUSD",1719591158809,0.1,61039.0,61038.0,0.18032351]
["bitfinex","BTCUSD",1719591159063,0.001,61039.0,61038.0,0.18732351]
["bitfinex","BTCUSD",1719591160203,0.001,61039.0,61038.0,0.19059965]
["bitfinex","BTCUSD",1719591160343,0.001,61039.0,61038.0,0.21059965]
["bitfinex","BTCUSD",1719591160812,0.001,61039.0,61038.0,0.42399965]
["bitfinex","BTCUSD",1719591161234,0.001,61039.0,61038.0,0.59699965]
["bitfinex","BTCUSD",1719591161427,0.001,61039.0,61038.0,0.61999965]
["bitfinex","BTCUSD",1719591161648,0.001,61039.0,61038.0,0.61499965]
["bitfinex","BTCUSD",1719591161855,0.16617165,61044.0,61041.0,0.02]
["bitfinex","BTCUSD",1719591162053,0.16617165,61044.0,61042.0,0.16561501]
["bitfinex","BTCUSD",1719591163284,0.16617165,61044.0,61042.0,0.17633898]
["bitfinex","BTCUSD",1719591163497,0.16617165,61044.0,61042.0,0.17961501]
["bitfinex","BTCUSD",1719591164055,0.16617165,61044.0,61042.0,0.17633898]
["bitfinex","BTCUSD",1719591164671,0.16617165,61044.0,61042.0,0.17961501]
["bitfinex","BTCUSD",1719591164994,0.16617165,61044.0,61042.0,0.19261501]
["bitfinex","BTCUSD",1719591168455,0.16617165,61044.0,61043.0,0.02]
["bitfinex","BTCUSD",1719591168662,0.26617165,61044.0,61043.0,0.16233898]
["bitfinex","BTCUSD",1719591169837,0.26617165,61044.0,61043.0,0.17533898]
["bitfinex","BTCUSD",1719591170039,0.26617165,61044.0,61043.0,0.18933898]
["bitfinex","BTCUSD",1719591170465,0.26617165,61044.0,61043.0,0.027]
["bitfinex","BTCUSD",1719591173350,0.26617165,61044.0,61043.0,0.18933898]
["bitfinex","BTCUSD",1719591178807,0.26617165,61044.0,61043.0,0.20933898]
["bitfinex","BTCUSD",1719591180141,0.26617165,61044.0,61043.0,0.42473898]
["bitfinex","BTCUSD",1719591183557,0.26617165,61044.0,61043.0,0.79773898]
["bitfinex","BTCUSD",1719591183558,0.16617165,61044.0,61043.0,0.79773898]
["bitfinex","BTCUSD",1719591183650,0.12013672,61044.0,61043.0,1.05361898]
["bitfinex","BTCUSD",1719591183845,0.12013672,61044.0,61043.0,1.67261898]
["bitfinex","BTCUSD",1719591184444,0.12013672,61044.0,61043.0,1.65961898]
["bitfinex","BTCUSD",1719591184891,0.12013672,61044.0,61043.0,1.67361898]
["bitfinex","BTCUSD",1719591185442,0.12013672,61044.0,61043.0,1.65961898]
["bitfinex","BTCUSD",1719591185749,0.11873672,61044.0,61043.0,1.65961898]
["bitfinex","BTCUSD",1719591185967,0.11873672,61044.0,61043.0,1.64561898]
["bitfinex","BTCUSD",1719591186152,0.11873672,61044.0,61043.0,1.65961898]
["bitfinex","BTCUSD",1719591186400,0.11873672,61044.0,61043.0,1.23351898]
["bitfinex","BTCUSD",1719591186619,0.01793672,61044.0,61043.0,1.23351898]
["bitfinex","BTCUSD",1719591186825,0.01793672,61044.0,61043.0,1.24201898]
["bitfinex","BTCUSD",1719591187882,0.01793672,61044.0,61043.0,1.20729819]
["bitfinex","BTCUSD",1719591188243,0.01793672,61044.0,61043.0,1.00729819]
["bitfinex","BTCUSD",1719591188878,0.01793672,61044.0,61043.0,1.20729819]
["bitfinex","BTCUSD",1719591189092,0.01793672,61044.0,61043.0,0.98729819]
["bitfinex","BTCUSD",1719591189288,0.01793672,61044.0,61043.0,0.41129819]
["bitfinex","BTCUSD",1719591189444,0.01793672,61044.0,61043.0,0.35841819]
["bitfinex","BTCUSD",1719591189650,0.01793672,61044.0,61043.0,0.14301819]
["bitfinex","BTCUSD",1719591190490,0.24313672,61044.0,61043.0,0.12901819]
["bitfinex","BTCUSD",1719591190662,0.24313672,61044.0,61043.0,0.014]
["bitfinex","BTCUSD",1719591190866,0.24313672,61044.0,61043.0,0.0222]
["bitfinex","BTCUSD",1719591191339,0.24313672,61044.0,61043.0,0.0082]
["bitfinex","BTCUSD",1719591191540,0.34313672,61044.0,61043.0,0.01]
["bitfinex","BTCUSD",1719591192031,0.34313672,61044.0,61043.0,0.024]
["bitfinex","BTCUSD",1719591193317,0.34313672,61044.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591193517,0.1,61043.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719591193664,0.2215,61041.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591193874,0.0993,61039.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591194491,0.1,61040.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591194492,0.1176,61038.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591194691,0.0929,61036.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591195689,0.0929,61036.0,61034.0,0.003]
["bitfinex","BTCUSD",1719591196091,0.0929,61036.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591196290,0.0929,61036.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719591196491,0.0929,61036.0,61033.0,0.001924]
["bitfinex","BTCUSD",1719591196886,0.0929,61036.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591197315,0.0929,61036.0,61033.0,0.005924]
["bitfinex","BTCUSD",1719591197715,0.0929,61036.0,61033.0,0.011924]
["bitfinex","BTCUSD",1719591198366,0.11793672,61044.0,61035.0,0.1171]
["bitfinex","BTCUSD",1719591198569,0.11793672,61044.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719591199076,0.11793672,61044.0,61033.0,0.004924]
["bitfinex","BTCUSD",1719591199206,0.11793672,61044.0,61033.0,0.16726298]
["bitfinex","BTCUSD",1719591199597,0.0984,61043.0,61033.0,0.16326298]
["bitfinex","BTCUSD",1719591199796,0.1984,61043.0,61033.0,0.16326298]
["bitfinex","BTCUSD",1719591200001,0.1984,61043.0,61033.0,0.17126298]
["bitfinex","BTCUSD",1719591200206,0.1984,61043.0,61033.0,0.16326298]
["bitfinex","BTCUSD",1719591200410,0.1984,61043.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591201993,0.2014,61043.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591202567,0.1984,61043.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591202735,0.2004,61043.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591202934,0.1,61042.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591203182,0.00381603,61045.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591204777,0.00581603,61045.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591205493,0.001,61042.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591205826,0.00581603,61045.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591206017,0.0909,61044.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591206665,0.0909,61044.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719591206866,0.0909,61044.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591207448,0.0949,61044.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591208835,0.14895195,61044.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591209003,0.1,61043.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591210067,0.065652,61042.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591210277,0.1,61043.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591210411,0.002,61043.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591210607,0.065652,61042.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591211000,0.102,61043.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591211448,0.167651,61043.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591211866,0.165651,61043.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591212280,0.001,61042.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591212913,0.165651,61043.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591213059,0.167651,61043.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591213529,0.167651,61043.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719591213712,0.165651,61043.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719591214194,0.165651,61043.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591215102,0.001,61042.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719591215803,0.165651,61043.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591215998,0.167651,61043.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591216638,0.165651,61043.0,61036.0,0.00184577]
["bitfinex","BTCUSD",1719591216989,0.001,61042.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591218454,0.19478886,61043.0,61037.0,0.18233898]
["bitfinex","BTCUSD",1719591218455,0.12913786,61043.0,61037.0,0.18233898]
["bitfinex","BTCUSD",1719591218693,0.06724,61053.0,61038.0,0.2151]
["bitfinex","BTCUSD",1719591218694,0.1,61051.0,61038.0,0.2151]
["bitfinex","BTCUSD",1719591218872,0.002,61043.0,61039.0,0.18233898]
["bitfinex","BTCUSD",1719591218997,0.002,61043.0,61040.0,0.23667597]
["bitfinex","BTCUSD",1719591219193,0.002,61043.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591219553,0.065641,61050.0,61042.0,0.00327591]
["bitfinex","BTCUSD",1719591219795,0.065641,61050.0,61043.0,0.16233898]
["bitfinex","BTCUSD",1719591219904,0.16535685,61050.0,61044.0,0.00327594]
["bitfinex","BTCUSD",1719591220102,0.16535685,61050.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719591220561,0.1,61049.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719591221164,0.0899,61049.0,61040.0,0.2134]
["bitfinex","BTCUSD",1719591221333,0.16535685,61047.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591221571,0.1,61046.0,61045.0,0.009]
["bitfinex","BTCUSD",1719591222532,0.16534442,61048.0,61045.0,0.009]
["bitfinex","BTCUSD",1719591222736,0.1,61047.0,61045.0,0.009]
["bitfinex","BTCUSD",1719591222937,0.1,61047.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591223371,0.1,61047.0,61045.0,0.006]
["bitfinex","BTCUSD",1719591223974,0.1,61048.0,61045.0,0.012]
["bitfinex","BTCUSD",1719591224157,0.1,61049.0,61045.0,0.012]
["bitfinex","BTCUSD",1719591224764,0.1,61049.0,61045.0,0.006]
["bitfinex","BTCUSD",1719591226012,0.1,61049.0,61045.0,0.008]
["bitfinex","BTCUSD",1719591226989,0.1,61049.0,61045.0,0.002]
["bitfinex","BTCUSD",1719591227390,0.1,61049.0,61045.0,0.006]
["bitfinex","BTCUSD",1719591227596,0.16535331,61048.0,61045.0,0.006]
["bitfinex","BTCUSD",1719591227814,0.1,61049.0,61045.0,0.006]
["bitfinex","BTCUSD",1719591227815,0.1,61047.0,61045.0,0.006]
["bitfinex","BTCUSD",1719591228148,0.1,61049.0,61045.0,0.006]
["bitfinex","BTCUSD",1719591228633,0.1,61049.0,61045.0,0.004]
["bitfinex","BTCUSD",1719591228839,0.16543462,61050.0,61045.0,0.007]
["bitfinex","BTCUSD",1719591229091,0.1,61049.0,61045.0,0.007]
["bitfinex","BTCUSD",1719591229242,0.16543462,61047.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591229445,0.1,61046.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591229646,0.1,61046.0,61045.0,0.002]
["bitfinex","BTCUSD",1719591230990,0.1,61047.0,61045.0,0.008]
["bitfinex","BTCUSD",1719591231188,0.1,61047.0,61045.0,0.006]
["bitfinex","BTCUSD",1719591231189,0.26543462,61047.0,61045.0,0.006]
["bitfinex","BTCUSD",1719591231349,0.26543462,61047.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591231549,0.16543462,61046.0,61045.0,0.008]
["bitfinex","BTCUSD",1719591231773,0.1,61046.0,61045.0,0.008]
["bitfinex","BTCUSD",1719591231974,0.1,61046.0,61041.0,0.16633898]
["bitfinex","BTCUSD",1719591232148,0.16550908,61044.0,61041.0,0.16633898]
["bitfinex","BTCUSD",1719591232349,0.1,61043.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591232775,0.26557405,61043.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591232989,0.1,61043.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591233166,0.16557405,61042.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591233485,0.26557405,61042.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591234245,0.1,61042.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591234450,0.00084,61049.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591234578,0.00084,61049.0,61041.0,0.17233898]
["bitfinex","BTCUSD",1719591234783,0.00084,61049.0,61041.0,0.18033898]
["bitfinex","BTCUSD",1719591235019,0.00084,61049.0,61041.0,0.17033898]
["bitfinex","BTCUSD",1719591235222,0.00084,61049.0,61041.0,0.17533898]
["bitfinex","BTCUSD",1719591235463,0.24245973,61049.0,61041.0,0.17533898]
["bitfinex","BTCUSD",1719591235669,0.1,61048.0,61041.0,0.17333898]
["bitfinex","BTCUSD",1719591235864,0.34161973,61048.0,61041.0,0.17333898]
["bitfinex","BTCUSD",1719591236039,0.34161973,61048.0,61041.0,0.16633898]
["bitfinex","BTCUSD",1719591237344,0.1,61048.0,61041.0,0.16633898]
["bitfinex","BTCUSD",1719591237568,0.1,61048.0,61041.0,0.16833898]
["bitfinex","BTCUSD",1719591237926,0.1,61048.0,61041.0,0.16433898]
["bitfinex","BTCUSD",1719591238206,0.1,61048.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591238379,0.1,61048.0,61041.0,0.17033898]
["bitfinex","BTCUSD",1719591238589,0.10084,61049.0,61041.0,0.17033898]
["bitfinex","BTCUSD",1719591238738,0.19694,61049.0,61041.0,0.17033898]
["bitfinex","BTCUSD",1719591238942,0.1,61048.0,61041.0,0.17033898]
["bitfinex","BTCUSD",1719591239141,0.09694,61049.0,61041.0,0.17033898]
["bitfinex","BTCUSD",1719591239772,0.09694,61049.0,61041.0,0.16533898]
["bitfinex","BTCUSD",1719591239971,0.09694,61049.0,61041.0,0.16933898]
["bitfinex","BTCUSD",1719591240379,0.0961,61046.0,61041.0,0.16933898]
["bitfinex","BTCUSD",1719591241387,0.0961,61046.0,61041.0,0.16533898]
["bitfinex","BTCUSD",1719591241551,0.0961,61046.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719591241755,0.0961,61046.0,61041.0,0.17033898]
["bitfinex","BTCUSD",1719591241951,0.0961,61046.0,61041.0,0.17233898]
["bitfinex","BTCUSD",1719591242397,0.34179435,61048.0,61041.0,0.01]
["bitfinex","BTCUSD",1719591242398,0.0961,61042.0,61041.0,0.01]
["bitfinex","BTCUSD",1719591242607,0.0961,61042.0,61041.0,0.00994516]
["bitfinex","BTCUSD",1719591242807,0.43789435,61042.0,61041.0,0.00994516]
["bitfinex","BTCUSD",1719591243008,0.43789435,61042.0,61041.0,0.00794516]
["bitfinex","BTCUSD",1719591243436,0.437869,61042.0,61041.0,0.00794516]
["bitfinex","BTCUSD",1719591244586,0.437869,61042.0,61041.0,0.01394516]
["bitfinex","BTCUSD",1719591244806,0.1,61042.0,61041.0,0.22414516]
["bitfinex","BTCUSD",1719591245004,0.1,61044.0,61041.0,0.38048414]
["bitfinex","BTCUSD",1719591245184,0.1,61046.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719591245338,0.241769,61048.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719591245339,0.1,61047.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719591246218,0.241769,61050.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719591246219,0.10084,61049.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719591246453,0.11286282,61051.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719591246644,0.11286282,61051.0,61042.0,0.16733898]
["bitfinex","BTCUSD",1719591246875,0.0284182,61053.0,61042.0,0.16733898]
["bitfinex","BTCUSD",1719591246876,0.065644,61050.0,61042.0,0.16733898]
["bitfinex","BTCUSD",1719591247711,0.0284182,61053.0,61042.0,0.16733898]
["bitfinex","BTCUSD",1719591247926,0.065644,61052.0,61042.0,0.16733898]
["bitfinex","BTCUSD",1719591248083,0.065644,61052.0,61042.0,0.17033898]
["bitfinex","BTCUSD",1719591248270,0.065644,61052.0,61042.0,0.16533898]
["bitfinex","BTCUSD",1719591248514,0.065644,61052.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719591248922,0.0324182,61053.0,61050.0,0.02]
["bitfinex","BTCUSD",1719591249072,0.0324182,61053.0,61044.0,0.0934]
["bitfinex","BTCUSD",1719591249073,0.00484,61053.0,61052.0,0.2389]
["bitfinex","BTCUSD",1719591249292,0.00484,61053.0,61052.0,0.40451435]
["bitfinex","BTCUSD",1719591249482,0.00484,61053.0,61052.0,0.38123898]
["bitfinex","BTCUSD",1719591249483,0.00084,61053.0,61052.0,0.38123898]
["bitfinex","BTCUSD",1719591251250,0.00084,61053.0,61052.0,0.40123898]
["bitfinex","BTCUSD",1719591251635,0.00084,61053.0,61052.0,0.41323898]
["bitfinex","BTCUSD",1719591251821,0.00084,61053.0,61052.0,0.78623898]
["bitfinex","BTCUSD",1719591252014,0.00084,61053.0,61052.0,0.99723898]
["bitfinex","BTCUSD",1719591252222,0.00084,61053.0,61052.0,1.01123898]
["bitfinex","BTCUSD",1719591252447,0.00839,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1719591252650,0.00839,61059.0,61058.0,0.48053898]
["bitfinex","BTCUSD",1719591255407,0.00839,61059.0,61058.0,0.48953898]
["bitfinex","BTCUSD",1719591256402,0.00839,61059.0,61058.0,0.49653898]
["bitfinex","BTCUSD",1719591259895,0.00839,61059.0,61058.0,1.29253898]
["bitfinex","BTCUSD",1719591261517,0.00839,61059.0,61058.0,1.28553898]
["bitfinex","BTCUSD",1719591261761,0.00839,61059.0,61058.0,1.07653898]
["bitfinex","BTCUSD",1719591261963,0.00839,61059.0,61058.0,1.08953898]
["bitfinex","BTCUSD",1719591262159,0.00839,61059.0,61058.0,1.10353898]
["bitfinex","BTCUSD",1719591262779,0.00839,61059.0,61058.0,0.70753898]
["bitfinex","BTCUSD",1719591263662,0.00839,61059.0,61058.0,0.46933898]
["bitfinex","BTCUSD",1719591263872,0.00839,61072.0,61058.0,0.46933898]
["bitfinex","BTCUSD",1719591263873,0.10635265,61074.0,61061.0,0.02]
["bitfinex","BTCUSD",1719591264065,0.0038,61070.0,61062.0,0.16561396]
["bitfinex","BTCUSD",1719591265433,0.0038,61070.0,61062.0,0.16661396]
["bitfinex","BTCUSD",1719591266752,0.0038,61071.0,61062.0,0.16661396]
["bitfinex","BTCUSD",1719591267192,0.0038,61070.0,61062.0,0.16661396]
["bitfinex","BTCUSD",1719591268222,0.0038,61070.0,61062.0,0.16561396]
["bitfinex","BTCUSD",1719591269195,0.0038,61070.0,61062.0,0.16333898]
["bitfinex","BTCUSD",1719591269402,0.10635265,61074.0,61062.0,0.16333898]
["bitfinex","BTCUSD",1719591269403,0.0038,61066.0,61062.0,0.16333898]
["bitfinex","BTCUSD",1719591269827,0.00374918,61066.0,61062.0,0.16333898]
["bitfinex","BTCUSD",1719591270228,0.00374918,61064.0,61062.0,0.16333898]
["bitfinex","BTCUSD",1719591271565,0.00374918,61064.0,61062.0,0.16233898]
["bitfinex","BTCUSD",1719591271741,0.00374918,61064.0,61062.0,0.16633898]
["bitfinex","BTCUSD",1719591272110,0.099,61065.0,61062.0,0.16833898]
["bitfinex","BTCUSD",1719591272563,0.00374918,61067.0,61062.0,0.16833898]
["bitfinex","BTCUSD",1719591273068,0.00374918,61065.0,61062.0,0.17133898]
["bitfinex","BTCUSD",1719591273287,0.00374918,61066.0,61062.0,0.16233898]
["bitfinex","BTCUSD",1719591273492,0.00374918,61066.0,61062.0,0.16733898]
["bitfinex","BTCUSD",1719591273698,0.00374918,61063.0,61062.0,0.17433898]
["bitfinex","BTCUSD",1719591273906,0.00374918,61063.0,61062.0,0.012]
["bitfinex","BTCUSD",1719591274051,0.17954918,61063.0,61062.0,0.012]
["bitfinex","BTCUSD",1719591274824,0.00374918,61056.0,61051.0,0.08]
["bitfinex","BTCUSD",1719591275022,0.00374918,61056.0,61053.0,0.16253615]
["bitfinex","BTCUSD",1719591275699,0.00374918,61054.0,61053.0,0.16253615]
["bitfinex","BTCUSD",1719591277218,0.00374918,61054.0,61053.0,0.00019717]
["bitfinex","BTCUSD",1719591277423,0.07904918,61054.0,61053.0,0.00019717]
["bitfinex","BTCUSD",1719591278691,0.00374918,61054.0,61053.0,0.00019717]
["bitfinex","BTCUSD",1719591279124,0.00374918,61054.0,61053.0,0.00119717]
["bitfinex","BTCUSD",1719591279561,0.00374918,61054.0,61053.0,0.00019717]
["bitfinex","BTCUSD",1719591279780,0.00374918,61054.0,61053.0,0.00519717]
["bitfinex","BTCUSD",1719591279977,0.00374918,61057.0,61053.0,0.16753615]
["bitfinex","BTCUSD",1719591280151,0.00374918,61056.0,61053.0,0.16353615]
["bitfinex","BTCUSD",1719591280393,0.00374918,61057.0,61053.0,0.16353615]
["bitfinex","BTCUSD",1719591280527,0.00374918,61057.0,61053.0,0.16753615]
["bitfinex","BTCUSD",1719591280866,0.00374918,61057.0,61053.0,0.16353615]
["bitfinex","BTCUSD",1719591281127,0.00374918,61055.0,61053.0,0.16853615]
["bitfinex","BTCUSD",1719591281291,0.00374918,61055.0,61053.0,0.16753615]
["bitfinex","BTCUSD",1719591282003,0.1942,61060.0,61053.0,0.16753615]
["bitfinex","BTCUSD",1719591282004,0.00374918,61056.0,61053.0,0.16753615]
["bitfinex","BTCUSD",1719591282218,0.00374918,61056.0,61053.0,0.16853615]
["bitfinex","BTCUSD",1719591282746,0.00374918,61056.0,61053.0,0.16253615]
["bitfinex","BTCUSD",1719591282916,0.00374918,61055.0,61053.0,0.17249606]
["bitfinex","BTCUSD",1719591283121,0.1942,61060.0,61053.0,0.17249606]
["bitfinex","BTCUSD",1719591283122,0.00374918,61056.0,61053.0,0.16749606]
["bitfinex","BTCUSD",1719591283335,0.1942,61060.0,61054.0,0.2189]
["bitfinex","BTCUSD",1719591283336,0.26882825,61060.0,61054.0,0.2189]
["bitfinex","BTCUSD",1719591283543,0.10374918,61060.0,61054.0,0.2189]
["bitfinex","BTCUSD",1719591283913,0.00374918,61060.0,61054.0,0.2189]
["bitfinex","BTCUSD",1719591284821,0.00374918,61058.0,61054.0,0.2189]
["bitfinex","BTCUSD",1719591285023,0.00374918,61057.0,61054.0,0.2189]
["bitfinex","BTCUSD",1719591285788,0.00374918,61057.0,61054.0,0.2199]
["bitfinex","BTCUSD",1719591285992,0.03232685,61060.0,61054.0,0.2199]
["bitfinex","BTCUSD",1719591286265,0.16882825,61060.0,61054.0,0.2189]
["bitfinex","BTCUSD",1719591286473,0.14684215,61058.0,61054.0,0.38123898]
["bitfinex","BTCUSD",1719591286705,0.14684215,61058.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719591286883,0.1,61061.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719591286884,0.14684215,61060.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719591287092,0.1,61059.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719591288227,0.1,61059.0,61056.0,0.2196]
["bitfinex","BTCUSD",1719591288228,0.24684215,61059.0,61056.0,0.2196]
["bitfinex","BTCUSD",1719591288458,0.24684215,61059.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719591288772,0.15059133,61058.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719591289078,0.00374918,61057.0,61054.0,0.001]
["bitfinex","BTCUSD",1719591289278,0.14686166,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719591289510,0.14686166,61056.0,61055.0,0.003]
["bitfinex","BTCUSD",1719591289711,0.14686166,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1719591289863,0.14686166,61056.0,61051.0,0.08]
["bitfinex","BTCUSD",1719591290072,0.14686166,61056.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719591290292,0.14686166,61055.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719591290466,0.14686166,61055.0,61052.0,0.16225678]
["bitfinex","BTCUSD",1719591290675,0.00374918,61056.0,61052.0,0.16225678]
["bitfinex","BTCUSD",1719591290873,0.00374918,61054.0,61052.0,0.16225678]
["bitfinex","BTCUSD",1719591291074,0.00374918,61056.0,61052.0,0.16225678]
["bitfinex","BTCUSD",1719591291293,0.00374918,61054.0,61052.0,0.16225678]
["bitfinex","BTCUSD",1719591291480,0.16882825,61056.0,61052.0,0.16225678]
["bitfinex","BTCUSD",1719591292335,0.16507907,61056.0,61052.0,0.16225678]
["bitfinex","BTCUSD",1719591292674,0.16507907,61056.0,61052.0,0.16725678]
["bitfinex","BTCUSD",1719591292883,0.16543785,61056.0,61052.0,0.16725678]
["bitfinex","BTCUSD",1719591293286,0.1654715,61055.0,61052.0,0.17625678]
["bitfinex","BTCUSD",1719591293538,0.1654715,61056.0,61052.0,0.16725678]
["bitfinex","BTCUSD",1719591293897,0.22202088,61061.0,61053.0,0.00327551]
["bitfinex","BTCUSD",1719591293898,0.1654715,61058.0,61053.0,0.00327551]
["bitfinex","BTCUSD",1719591294119,0.1654715,61059.0,61055.0,0.1226]
["bitfinex","BTCUSD",1719591294348,0.1654715,61058.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719591295051,0.1654715,61058.0,61057.0,0.1027]
["bitfinex","BTCUSD",1719591295254,0.1654715,61058.0,61057.0,0.26503898]
["bitfinex","BTCUSD",1719591296092,0.16555362,61059.0,61058.0,0.08]
["bitfinex","BTCUSD",1719591296339,0.1,61059.0,61058.0,0.24233898]
["bitfinex","BTCUSD",1719591297537,0.16555362,61061.0,61058.0,0.24233898]
["bitfinex","BTCUSD",1719591297538,0.1,61060.0,61058.0,0.24233898]
["bitfinex","BTCUSD",1719591297740,0.1,61060.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719591299114,0.0966,61071.0,61060.0,0.01]
["bitfinex","BTCUSD",1719591299115,0.16557177,61061.0,61060.0,0.01]
["bitfinex","BTCUSD",1719591299360,0.10374918,61070.0,61063.0,0.01]
["bitfinex","BTCUSD",1719591299361,0.16557177,61066.0,61063.0,0.01]
["bitfinex","BTCUSD",1719591299541,0.16537466,61067.0,61065.0,0.225]
["bitfinex","BTCUSD",1719591299814,0.1,61070.0,61066.0,0.16233898]
["bitfinex","BTCUSD",1719591300766,0.1,61070.0,61067.0,0.01]
["bitfinex","BTCUSD",1719591300969,0.0350506,61073.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719591301149,0.00635265,61074.0,61069.0,0.01]
["bitfinex","BTCUSD",1719591301299,0.00635265,61074.0,61066.0,0.001]
["bitfinex","BTCUSD",1719591301300,0.00635265,61074.0,61071.0,0.2247]
["bitfinex","BTCUSD",1719591301483,0.00635265,61074.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719591302093,0.00635265,61074.0,61072.0,0.17233898]
["bitfinex","BTCUSD",1719591302294,0.00635265,61074.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719591302999,0.00635265,61074.0,61072.0,0.16333898]
["bitfinex","BTCUSD",1719591303117,0.00635265,61074.0,61073.0,0.00198722]
["bitfinex","BTCUSD",1719591303320,0.00635265,61074.0,61073.0,0.38663898]
["bitfinex","BTCUSD",1719591304485,0.00635265,61074.0,61073.0,0.38963898]
["bitfinex","BTCUSD",1719591305050,0.00635265,61074.0,61073.0,0.47963898]
["bitfinex","BTCUSD",1719591305273,0.00635265,61074.0,61073.0,0.50263898]
["bitfinex","BTCUSD",1719591305600,0.00635265,61074.0,61073.0,0.50363898]
["bitfinex","BTCUSD",1719591306768,0.00635265,61074.0,61073.0,0.70363898]
["bitfinex","BTCUSD",1719591307194,0.00635265,61074.0,61073.0,0.73651898]
["bitfinex","BTCUSD",1719591307397,0.00635265,61074.0,61073.0,0.53651898]
["bitfinex","BTCUSD",1719591307758,0.00635265,61074.0,61073.0,0.53351898]
["bitfinex","BTCUSD",1719591308174,0.00635265,61074.0,61073.0,0.54751898]
["bitfinex","BTCUSD",1719591308371,0.00635265,61074.0,61073.0,0.53251898]
["bitfinex","BTCUSD",1719591308921,0.00635265,61074.0,61073.0,0.54351898]
["bitfinex","BTCUSD",1719591309318,0.00635265,61074.0,61073.0,0.53251898]
["bitfinex","BTCUSD",1719591309536,0.00635265,61074.0,61073.0,0.54651898]
["bitfinex","BTCUSD",1719591309877,0.00635265,61074.0,61073.0,0.74651898]
["bitfinex","BTCUSD",1719591310300,0.00635265,61074.0,61073.0,0.91951898]
["bitfinex","BTCUSD",1719591310676,0.00635265,61074.0,61073.0,0.93351898]
["bitfinex","BTCUSD",1719591312721,0.00635265,61074.0,61073.0,0.52751898]
["bitfinex","BTCUSD",1719591312925,0.00635265,61074.0,61073.0,0.49463898]
["bitfinex","BTCUSD",1719591313707,0.00635265,61074.0,61073.0,0.48063898]
["bitfinex","BTCUSD",1719591314413,0.00635265,61074.0,61073.0,0.27033898]
["bitfinex","BTCUSD",1719591314633,0.00635265,61074.0,61073.0,0.25633898]
["bitfinex","BTCUSD",1719591314837,0.10235265,61074.0,61073.0,0.25633898]
["bitfinex","BTCUSD",1719591315051,0.10235265,61074.0,61073.0,0.028]
["bitfinex","BTCUSD",1719591315433,0.10610183,61074.0,61073.0,0.028]
["bitfinex","BTCUSD",1719591315830,0.10235265,61074.0,61073.0,0.028]
["bitfinex","BTCUSD",1719591316190,0.10610183,61074.0,61073.0,0.028]
["bitfinex","BTCUSD",1719591316540,0.10610183,61074.0,61073.0,0.014]
["bitfinex","BTCUSD",1719591316949,0.45264373,61074.0,61073.0,0.014]
["bitfinex","BTCUSD",1719591317169,0.00374918,61070.0,61060.0,0.4675]
["bitfinex","BTCUSD",1719591317367,0.14687068,61067.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719591318636,0.15061986,61067.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719591318844,0.1779,61066.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719591319054,0.1779,61066.0,61060.0,0.4675]
["bitfinex","BTCUSD",1719591319055,0.00374918,61063.0,61060.0,0.4675]
["bitfinex","BTCUSD",1719591319250,0.15061986,61063.0,61060.0,0.4675]
["bitfinex","BTCUSD",1719591319453,0.14687068,61062.0,61060.0,0.4675]
["bitfinex","BTCUSD",1719591319702,0.14689337,61061.0,61060.0,0.4675]
["bitfinex","BTCUSD",1719591320374,0.14689337,61061.0,61054.0,0.4205]
["bitfinex","BTCUSD",1719591320584,0.14689337,61061.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719591321055,0.14689337,61061.0,61060.0,0.003]
["bitfinex","BTCUSD",1719591321443,0.14689337,61061.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719591321858,0.14689337,61061.0,61055.0,0.16933898]
["bitfinex","BTCUSD",1719591322108,0.14689337,61061.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719591322430,0.14689337,61061.0,61060.0,0.009]
["bitfinex","BTCUSD",1719591322663,0.14689337,61061.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719591322866,0.1469626,61061.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719591323087,0.1469626,61061.0,61055.0,0.17133898]
["bitfinex","BTCUSD",1719591323294,0.14697448,61061.0,61055.0,0.17133898]
["bitfinex","BTCUSD",1719591323496,0.15072366,61059.0,61055.0,0.1712857]
["bitfinex","BTCUSD",1719591323652,0.15072366,61059.0,61055.0,0.1762857]
["bitfinex","BTCUSD",1719591323653,0.14697448,61059.0,61055.0,0.1762857]
["bitfinex","BTCUSD",1719591323850,0.14697448,61058.0,61055.0,0.1762857]
["bitfinex","BTCUSD",1719591324054,0.14697448,61058.0,61055.0,0.1712857]
["bitfinex","BTCUSD",1719591324446,0.14697448,61058.0,61055.0,0.1692857]
["bitfinex","BTCUSD",1719591325012,0.2404,61068.0,61055.0,0.1692857]
["bitfinex","BTCUSD",1719591325013,0.14697448,61070.0,61065.0,0.09]
["bitfinex","BTCUSD",1719591325225,0.10669,61081.0,61072.0,0.1236]
["bitfinex","BTCUSD",1719591325226,0.14697448,61073.0,61072.0,0.1236]
["bitfinex","BTCUSD",1719591325416,0.00839,61081.0,61072.0,0.38433898]
["bitfinex","BTCUSD",1719591325417,0.14697448,61078.0,61072.0,0.38433898]
["bitfinex","BTCUSD",1719591325586,0.00839,61081.0,61072.0,0.38433898]
["bitfinex","BTCUSD",1719591325587,0.14697448,61079.0,61073.0,0.16233898]
["bitfinex","BTCUSD",1719591325778,0.14697448,61077.0,61073.0,0.16233898]
["bitfinex","BTCUSD",1719591326000,0.14697494,61077.0,61073.0,0.16233898]
["bitfinex","BTCUSD",1719591326208,0.0983,61075.0,61073.0,0.16233898]
["bitfinex","BTCUSD",1719591326623,0.0983,61075.0,61067.0,0.4205]
["bitfinex","BTCUSD",1719591326844,0.14699478,61072.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719591327047,0.14699478,61071.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719591327498,0.14699478,61069.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719591327703,0.14699478,61070.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719591328158,0.00374918,61068.0,61065.0,0.014]
["bitfinex","BTCUSD",1719591328398,0.1083,61075.0,61056.0,0.8596]
["bitfinex","BTCUSD",1719591328399,0.00374918,61063.0,61056.0,0.7796]
["bitfinex","BTCUSD",1719591329011,0.16916193,61063.0,61056.0,0.7796]
["bitfinex","BTCUSD",1719591329262,0.10374918,61063.0,61056.0,0.7796]
["bitfinex","BTCUSD",1719591329930,0.2691959,61063.0,61056.0,0.7796]
["bitfinex","BTCUSD",1719591330134,0.26919813,61063.0,61056.0,0.7796]
["bitfinex","BTCUSD",1719591330333,0.10374918,61063.0,61056.0,0.7796]
["bitfinex","BTCUSD",1719591331092,0.10374918,61063.0,61062.0,0.4715]
["bitfinex","BTCUSD",1719591331614,0.10374918,61063.0,61062.0,0.64683898]
["bitfinex","BTCUSD",1719591331615,0.1,61063.0,61062.0,0.64683898]
["bitfinex","BTCUSD",1719591331814,0.14707045,61063.0,61062.0,0.64283898]
["bitfinex","BTCUSD",1719591332017,0.1,61063.0,61062.0,0.63983898]
["bitfinex","BTCUSD",1719591332293,0.14705334,61069.0,61065.0,0.08]
["bitfinex","BTCUSD",1719591332444,0.1,61068.0,61066.0,0.16233898]
["bitfinex","BTCUSD",1719591333735,0.1,61068.0,61066.0,0.17633898]
["bitfinex","BTCUSD",1719591334090,0.01839,61081.0,61066.0,0.014]
["bitfinex","BTCUSD",1719591334280,0.04400662,61076.0,61066.0,0.014]
["bitfinex","BTCUSD",1719591334899,0.0948,61075.0,61066.0,0.014]
["bitfinex","BTCUSD",1719591335198,0.0948,61075.0,61061.0,0.1185]
["bitfinex","BTCUSD",1719591335398,0.0948,61075.0,61066.0,0.004]
["bitfinex","BTCUSD",1719591335718,0.0948,61075.0,61066.0,0.003]
["bitfinex","BTCUSD",1719591336603,0.1948,61075.0,61066.0,0.003]
["bitfinex","BTCUSD",1719591337701,0.1948,61075.0,61062.0,0.16233898]
["bitfinex","BTCUSD",1719591337945,0.1948,61075.0,61066.0,0.001]
["bitfinex","BTCUSD",1719591338303,0.1,61075.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719591338482,0.04400662,61076.0,61068.0,0.0936]
["bitfinex","BTCUSD",1719591338700,0.04400662,61076.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719591338701,0.00839,61076.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719591338937,0.00839,61076.0,61070.0,0.1162]
["bitfinex","BTCUSD",1719591339099,0.16553295,61075.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719591339294,0.00839,61076.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719591339295,0.1,61074.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719591340340,0.1,61075.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719591340998,0.26553295,61075.0,61070.0,0.003]
["bitfinex","BTCUSD",1719591341383,0.33087782,61074.0,61071.0,0.003]
["bitfinex","BTCUSD",1719591341553,0.1,61073.0,61071.0,0.003]
["bitfinex","BTCUSD",1719591341968,0.1,61073.0,61065.0,0.08]
["bitfinex","BTCUSD",1719591342140,0.26557782,61073.0,61071.0,0.006]
["bitfinex","BTCUSD",1719591342571,0.26557782,61073.0,61070.0,0.003]
["bitfinex","BTCUSD",1719591343026,0.16557782,61072.0,61071.0,0.007]
["bitfinex","BTCUSD",1719591343136,0.26557782,61072.0,61071.0,0.007]
["bitfinex","BTCUSD",1719591343355,0.1,61072.0,61071.0,0.007]
["bitfinex","BTCUSD",1719591344355,0.11,61073.0,61071.0,0.007]
["bitfinex","BTCUSD",1719591344756,0.11,61073.0,61065.0,0.005]
["bitfinex","BTCUSD",1719591344999,0.11,61073.0,61059.0,0.4675]
["bitfinex","BTCUSD",1719591345000,0.16563908,61066.0,61059.0,0.4675]
["bitfinex","BTCUSD",1719591345198,0.11,61073.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719591345199,0.16563908,61065.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719591345831,0.16563908,61065.0,61064.0,0.26233898]
["bitfinex","BTCUSD",1719591346027,0.17402908,61076.0,61073.0,0.12288]
["bitfinex","BTCUSD",1719591346293,0.00839,61076.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719591346411,0.00839,61076.0,61074.0,0.19521898]
["bitfinex","BTCUSD",1719591346766,0.00839,61076.0,61075.0,0.0461543]
["bitfinex","BTCUSD",1719591346979,0.00839,61076.0,61075.0,0.19849328]
["bitfinex","BTCUSD",1719591347163,0.00839,61076.0,61075.0,0.20849328]
["bitfinex","BTCUSD",1719591347342,0.00839,61076.0,61075.0,0.19849328]
["bitfinex","BTCUSD",1719591348453,0.00839,61076.0,61075.0,0.21249328]
["bitfinex","BTCUSD",1719591350008,0.00839,61076.0,61075.0,0.22649328]
["bitfinex","BTCUSD",1719591356601,0.01551554,61090.0,61075.0,0.22649328]
["bitfinex","BTCUSD",1719591356800,0.0797,61093.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719591357287,0.12733875,61091.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719591358429,0.12733875,61091.0,61076.0,0.16533898]
["bitfinex","BTCUSD",1719591358734,0.1,61090.0,61076.0,0.16633898]
["bitfinex","BTCUSD",1719591359677,0.1,61090.0,61076.0,0.16333898]
["bitfinex","BTCUSD",1719591360086,0.1,61090.0,61076.0,0.16833898]
["bitfinex","BTCUSD",1719591360293,0.13254288,61090.0,61076.0,0.16833898]
["bitfinex","BTCUSD",1719591360800,0.1,61090.0,61076.0,0.16833898]
["bitfinex","BTCUSD",1719591361315,0.1,61090.0,61076.0,0.16733898]
["bitfinex","BTCUSD",1719591361517,0.16554454,61084.0,61076.0,0.16733898]
["bitfinex","BTCUSD",1719591361723,0.43274454,61083.0,61076.0,0.005]
["bitfinex","BTCUSD",1719591361922,0.43274454,61083.0,61076.0,0.008]
["bitfinex","BTCUSD",1719591361923,0.16554454,61080.0,61076.0,0.008]
["bitfinex","BTCUSD",1719591362150,0.1672,61083.0,61076.0,0.008]
["bitfinex","BTCUSD",1719591362151,0.26554454,61079.0,61076.0,0.008]
["bitfinex","BTCUSD",1719591362354,0.01,61077.0,61076.0,0.008]
["bitfinex","BTCUSD",1719591362530,0.84735,61077.0,61076.0,0.008]
["bitfinex","BTCUSD",1719591362707,0.455301,61077.0,61076.0,0.008]
["bitfinex","BTCUSD",1719591362904,0.455301,61077.0,61076.0,0.003]
["bitfinex","BTCUSD",1719591363068,0.465301,61077.0,61076.0,0.003]
["bitfinex","BTCUSD",1719591363269,0.74213069,61077.0,61076.0,0.003]
["bitfinex","BTCUSD",1719591363491,1.06786967,61077.0,61076.0,0.003]
["bitfinex","BTCUSD",1719591363698,1.06786967,61077.0,61076.0,0.006]
["bitfinex","BTCUSD",1719591363920,1.06801764,61077.0,61076.0,0.006]
["bitfinex","BTCUSD",1719591364578,0.02,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719591364817,1.030771,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719591365005,1.19578599,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719591365236,1.19578599,61075.0,61055.0,0.124824]
["bitfinex","BTCUSD",1719591365237,0.01,61061.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719591365437,0.01,61062.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719591365438,0.16560072,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719591365637,0.1,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719591365862,0.2834,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719591366298,0.28354797,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719591366471,0.44588695,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719591366640,0.44588695,61056.0,61037.0,0.48811044]
["bitfinex","BTCUSD",1719591366641,0.01,61045.0,61037.0,0.48811044]
["bitfinex","BTCUSD",1719591366900,0.0898,61043.0,61037.0,0.48811044]
["bitfinex","BTCUSD",1719591367215,0.0898,61043.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591367216,1.58597898,61043.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591367442,2.62252095,61043.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591367604,1.72833551,61043.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591367931,1.68598146,61043.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591368880,1.42074946,61043.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591369081,1.42074946,61043.0,61042.0,0.001924]
["bitfinex","BTCUSD",1719591369286,1.29620946,61043.0,61042.0,0.001924]
["bitfinex","BTCUSD",1719591369520,1.33744895,61043.0,61042.0,0.000924]
["bitfinex","BTCUSD",1719591369715,1.15266695,61043.0,61042.0,0.001924]
["bitfinex","BTCUSD",1719591369919,1.14266695,61043.0,61042.0,0.001924]
["bitfinex","BTCUSD",1719591370134,1.26916684,61043.0,61042.0,0.001924]
["bitfinex","BTCUSD",1719591370339,1.27916684,61043.0,61042.0,0.002924]
["bitfinex","BTCUSD",1719591370546,0.25944797,61043.0,61042.0,0.002924]
["bitfinex","BTCUSD",1719591371207,0.26944797,61043.0,61042.0,0.002924]
["bitfinex","BTCUSD",1719591371360,1.05055098,61043.0,61042.0,0.002924]
["bitfinex","BTCUSD",1719591371718,1.05071291,61043.0,61042.0,0.002924]
["bitfinex","BTCUSD",1719591372081,1.21304662,61043.0,61042.0,0.002924]
["bitfinex","BTCUSD",1719591372361,1.21304662,61043.0,61042.0,0.000924]
["bitfinex","BTCUSD",1719591372362,1.19565942,61043.0,61042.0,0.000924]
["bitfinex","BTCUSD",1719591372513,1.19565942,61043.0,61042.0,0.001924]
["bitfinex","BTCUSD",1719591372514,1.15883262,61043.0,61042.0,0.001924]
["bitfinex","BTCUSD",1719591372719,1.15883262,61043.0,61042.0,0.002924]
["bitfinex","BTCUSD",1719591372921,1.15883262,61043.0,61042.0,0.001924]
["bitfinex","BTCUSD",1719591373127,1.15883262,61043.0,61042.0,0.002924]
["bitfinex","BTCUSD",1719591373551,1.15883262,61043.0,61042.0,0.000924]
["bitfinex","BTCUSD",1719591373765,1.15883262,61043.0,61042.0,0.001924]
["bitfinex","BTCUSD",1719591373982,1.15883262,61043.0,61042.0,0.002924]
["bitfinex","BTCUSD",1719591374977,1.09394662,61043.0,61042.0,0.002924]
["bitfinex","BTCUSD",1719591375179,0.58299091,61043.0,61042.0,0.002924]
["bitfinex","BTCUSD",1719591375417,0.13443038,61043.0,61042.0,0.000924]
["bitfinex","BTCUSD",1719591375569,0.03443038,61043.0,61042.0,0.000924]
["bitfinex","BTCUSD",1719591375757,0.25982338,61043.0,61042.0,0.002924]
["bitfinex","BTCUSD",1719591376000,0.35982338,61043.0,61042.0,0.001924]
["bitfinex","BTCUSD",1719591376177,0.35982338,61043.0,61042.0,0.000924]
["bitfinex","BTCUSD",1719591376404,0.26976838,61043.0,61042.0,0.001924]
["bitfinex","BTCUSD",1719591376612,0.26976838,61043.0,61042.0,0.000924]
["bitfinex","BTCUSD",1719591376818,0.27960645,61043.0,61042.0,0.000924]
["bitfinex","BTCUSD",1719591377021,0.35526545,61043.0,61042.0,0.000924]
["bitfinex","BTCUSD",1719591377193,0.61059432,61043.0,61042.0,0.000924]
["bitfinex","BTCUSD",1719591379050,1.30889432,61043.0,61042.0,0.000924]
["bitfinex","BTCUSD",1719591379221,1.30889432,61043.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591379222,0.5878,61037.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591379429,3.86366498,61037.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591379627,4.11018415,61037.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591380075,3.94580115,61037.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591380491,4.00562795,61037.0,61036.0,0.00084577]
["bitfinex","BTCUSD",1719591380859,0.22,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591381145,2.97238049,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591381344,3.31708366,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591381654,3.17708366,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591381858,2.97708366,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591382271,3.27398366,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591382502,3.07398366,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591382711,3.27398366,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591382919,3.29698366,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591383119,3.49698366,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719591383333,0.01,61021.0,61011.0,0.6799]
["bitfinex","BTCUSD",1719591383548,0.01,61022.0,61018.0,0.48811044]
["bitfinex","BTCUSD",1719591383772,0.00018117,61020.0,61011.0,0.2124]
["bitfinex","BTCUSD",1719591384186,0.10018117,61020.0,61011.0,0.2124]
["bitfinex","BTCUSD",1719591384390,0.00018117,61020.0,61011.0,0.2124]
["bitfinex","BTCUSD",1719591384611,0.1,61019.0,61012.0,0.020218]
["bitfinex","BTCUSD",1719591385069,0.1,61019.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591385271,0.1,61019.0,61012.0,0.021218]
["bitfinex","BTCUSD",1719591385673,0.00018117,61020.0,61012.0,0.021218]
["bitfinex","BTCUSD",1719591385820,0.00018117,61020.0,61012.0,0.029218]
["bitfinex","BTCUSD",1719591386244,0.00018117,61020.0,61012.0,0.021218]
["bitfinex","BTCUSD",1719591386436,0.1,61023.0,61013.0,0.38843898]
["bitfinex","BTCUSD",1719591386642,0.42157269,61034.0,61015.0,0.1]
["bitfinex","BTCUSD",1719591386643,0.1,61033.0,61015.0,0.1]
["bitfinex","BTCUSD",1719591386840,0.15411137,61033.0,61016.0,0.2261]
["bitfinex","BTCUSD",1719591386997,0.1,61032.0,61016.0,0.2261]
["bitfinex","BTCUSD",1719591387223,0.22840035,61031.0,61016.0,0.2261]
["bitfinex","BTCUSD",1719591387439,0.01,61028.0,61016.0,0.2261]
["bitfinex","BTCUSD",1719591387669,0.657397,61027.0,61016.0,0.2261]
["bitfinex","BTCUSD",1719591387882,0.1,61026.0,61016.0,0.2261]
["bitfinex","BTCUSD",1719591388104,0.09497952,61025.0,61016.0,0.2261]
["bitfinex","BTCUSD",1719591388320,0.1,61026.0,61016.0,0.2271]
["bitfinex","BTCUSD",1719591388971,0.17233898,61031.0,61016.0,0.2271]
["bitfinex","BTCUSD",1719591388972,0.1,61030.0,61016.0,0.2271]
["bitfinex","BTCUSD",1719591389188,0.01,61028.0,61016.0,0.2271]
["bitfinex","BTCUSD",1719591389391,0.371434,61027.0,61016.0,0.2281]
["bitfinex","BTCUSD",1719591389620,0.1,61026.0,61016.0,0.2281]
["bitfinex","BTCUSD",1719591389819,0.1,61026.0,61016.0,0.2261]
["bitfinex","BTCUSD",1719591390040,0.1,61026.0,61016.0,0.2271]
["bitfinex","BTCUSD",1719591390444,0.13753201,61026.0,61016.0,0.2261]
["bitfinex","BTCUSD",1719591390642,0.03753201,61026.0,61016.0,0.2261]
["bitfinex","BTCUSD",1719591390896,0.00018117,61025.0,61016.0,0.2311]
["bitfinex","BTCUSD",1719591391094,0.00018117,61025.0,61016.0,0.2361]
["bitfinex","BTCUSD",1719591391388,0.00018117,61025.0,61016.0,0.2311]
["bitfinex","BTCUSD",1719591391573,0.00018117,61025.0,61016.0,0.2381]
["bitfinex","BTCUSD",1719591392158,0.01,61024.0,61016.0,0.2381]
["bitfinex","BTCUSD",1719591392571,0.01018117,61024.0,61016.0,0.2331]
["bitfinex","BTCUSD",1719591392774,0.01039648,61024.0,61016.0,0.2331]
["bitfinex","BTCUSD",1719591392915,0.2,61027.0,61016.0,0.2271]
["bitfinex","BTCUSD",1719591393113,0.24353898,61024.0,61016.0,0.001]
["bitfinex","BTCUSD",1719591393328,0.2404,61017.0,61016.0,0.005]
["bitfinex","BTCUSD",1719591393523,1.07154,61017.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591393742,0.78114,61016.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591393943,0.78153648,61016.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591394149,1.687863,61015.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591394591,0.00039648,61014.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591395001,0.794229,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591395237,0.321446,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591395430,0.3069447,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591395635,0.37161917,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591395854,0.81515815,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591396245,0.85253138,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591396419,0.65253138,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591396625,0.74913138,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591397767,0.30743303,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591397902,0.10208303,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591398109,0.78236403,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591398318,0.76725003,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591398950,0.80133963,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591399565,0.28825963,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591400405,0.34404141,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591401652,0.28825963,61013.0,61012.0,0.009218]
["bitfinex","BTCUSD",1719591405791,0.28825963,61013.0,61012.0,0.228018]
["bitfinex","BTCUSD",1719591405792,0.1340896,61013.0,61012.0,0.228018]
["bitfinex","BTCUSD",1719591406330,0.1340896,61013.0,61012.0,0.22794355]
["bitfinex","BTCUSD",1719591406534,0.1340896,61013.0,61012.0,0.00914355]
["bitfinex","BTCUSD",1719591406710,0.1997816,61013.0,61012.0,0.00914355]
["bitfinex","BTCUSD",1719591406899,2.43251794,61013.0,61012.0,0.00914355]
["bitfinex","BTCUSD",1719591407099,2.92558994,61013.0,61012.0,0.00914355]
["bitfinex","BTCUSD",1719591407311,2.92558994,61013.0,61007.0,0.009218]
["bitfinex","BTCUSD",1719591407312,0.2,61011.0,61007.0,0.009218]
["bitfinex","BTCUSD",1719591407523,0.2404,61008.0,61007.0,0.009218]
["bitfinex","BTCUSD",1719591407738,1.28393998,61008.0,61007.0,0.009218]
["bitfinex","BTCUSD",1719591407974,0.94532663,61008.0,61007.0,0.009218]
["bitfinex","BTCUSD",1719591408179,1.22444181,61008.0,61007.0,0.009218]
["bitfinex","BTCUSD",1719591408379,1.22444181,61008.0,60998.0,0.009218]
["bitfinex","BTCUSD",1719591408380,0.2,61001.0,60998.0,0.009218]
["bitfinex","BTCUSD",1719591408585,0.70273898,61001.0,60998.0,0.009218]
["bitfinex","BTCUSD",1719591408809,0.50505063,61001.0,60998.0,0.009218]
["bitfinex","BTCUSD",1719591409221,2.04816863,61001.0,60998.0,0.009218]
["bitfinex","BTCUSD",1719591409440,2.30281434,61001.0,60998.0,0.009218]
["bitfinex","BTCUSD",1719591409614,1.87563063,61001.0,60998.0,0.009218]
["bitfinex","BTCUSD",1719591409810,1.80944063,61001.0,60998.0,0.009218]
["bitfinex","BTCUSD",1719591410504,1.80944063,61001.0,61000.0,3.501]
["bitfinex","BTCUSD",1719591410706,1.58627163,61001.0,61000.0,3.5]
["bitfinex","BTCUSD",1719591410953,1.59027163,61001.0,61000.0,3.502]
["bitfinex","BTCUSD",1719591412160,1.95029369,61001.0,61000.0,3.502]
["bitfinex","BTCUSD",1719591412562,2.24469369,61001.0,61000.0,3.492]
["bitfinex","BTCUSD",1719591413320,2.24469369,61001.0,61000.0,3.438]
["bitfinex","BTCUSD",1719591413595,2.27003944,61001.0,61000.0,3.438]
["bitfinex","BTCUSD",1719591413766,2.35123944,61001.0,61000.0,3.36236]
["bitfinex","BTCUSD",1719591413970,2.35123944,61001.0,61000.0,1.79663303]
["bitfinex","BTCUSD",1719591413971,3.05123944,61001.0,61000.0,1.79663303]
["bitfinex","BTCUSD",1719591414209,3.05123944,61001.0,61000.0,1.74056335]
["bitfinex","BTCUSD",1719591414408,3.08861267,61001.0,61000.0,1.68756335]
["bitfinex","BTCUSD",1719591415439,3.08861267,61001.0,61000.0,1.6099338]
["bitfinex","BTCUSD",1719591415689,3.05123944,61001.0,61000.0,1.01121337]
["bitfinex","BTCUSD",1719591415862,0.2,60981.0,60980.0,0.009218]
["bitfinex","BTCUSD",1719591415969,0.2,60981.0,60967.0,0.1136]
["bitfinex","BTCUSD",1719591415970,0.2,60980.0,60967.0,0.1136]
["bitfinex","BTCUSD",1719591416174,0.2404,60975.0,60967.0,0.1136]
["bitfinex","BTCUSD",1719591416392,0.2404,60975.0,60966.0,0.48811044]
["bitfinex","BTCUSD",1719591416393,0.1,60975.0,60974.0,0.222829]
["bitfinex","BTCUSD",1719591416577,0.993502,60975.0,60974.0,0.222829]
["bitfinex","BTCUSD",1719591416787,0.1,60975.0,60974.0,0.222829]
["bitfinex","BTCUSD",1719591417060,0.406685,60975.0,60974.0,0.222829]
["bitfinex","BTCUSD",1719591417240,0.634282,60975.0,60974.0,0.223829]
["bitfinex","BTCUSD",1719591417417,0.7015625,60975.0,60974.0,0.223829]
["bitfinex","BTCUSD",1719591417579,0.1,60975.0,60974.0,0.222829]
["bitfinex","BTCUSD",1719591417780,0.002,60975.0,60974.0,0.223829]
["bitfinex","BTCUSD",1719591418002,0.002,60975.0,60974.0,0.224829]
["bitfinex","BTCUSD",1719591419045,0.002,60975.0,60974.0,0.011229]
["bitfinex","BTCUSD",1719591419370,1.949107,60976.0,60974.0,0.009229]
["bitfinex","BTCUSD",1719591419572,0.103,60975.0,60974.0,0.009229]
["bitfinex","BTCUSD",1719591419881,1.855976,60975.0,60974.0,0.009229]
["bitfinex","BTCUSD",1719591420232,2.25571498,60975.0,60974.0,0.009229]
["bitfinex","BTCUSD",1719591420468,2.19314388,60975.0,60974.0,0.009229]
["bitfinex","BTCUSD",1719591420702,2.35513857,60975.0,60974.0,0.009229]
["bitfinex","BTCUSD",1719591421263,2.55513857,60975.0,60974.0,0.00710977]
["bitfinex","BTCUSD",1719591421714,2.55513857,60975.0,60974.0,9.677e-05]
["bitfinex","BTCUSD",1719591421715,2.75277067,60975.0,60974.0,9.677e-05]
["bitfinex","BTCUSD",1719591421921,0.2,60971.0,60959.0,0.1194]
["bitfinex","BTCUSD",1719591422137,0.2404,60965.0,60959.0,0.1194]
["bitfinex","BTCUSD",1719591422321,1.510816,60964.0,60959.0,0.1194]
["bitfinex","BTCUSD",1719591422523,1.289867,60963.0,60959.0,0.1194]
["bitfinex","BTCUSD",1719591422727,0.1,60962.0,60959.0,0.1194]
["bitfinex","BTCUSD",1719591422937,1.07382,60962.0,60959.0,0.1194]
["bitfinex","BTCUSD",1719591423276,1.103089,60961.0,60959.0,0.1204]
["bitfinex","BTCUSD",1719591423583,0.982981,60960.0,60959.0,0.1204]
["bitfinex","BTCUSD",1719591424020,0.942422,60960.0,60959.0,0.1194]
["bitfinex","BTCUSD",1719591424221,1.07528465,60960.0,60959.0,0.1194]
["bitfinex","BTCUSD",1719591424410,0.68393465,60960.0,60959.0,0.1194]
["bitfinex","BTCUSD",1719591424739,0.504119,60960.0,60959.0,0.1194]
["bitfinex","BTCUSD",1719591425512,0.504119,60960.0,60957.0,0.0984]
["bitfinex","BTCUSD",1719591425717,0.504119,60960.0,60951.0,0.4675]
["bitfinex","BTCUSD",1719591425718,2.018301,60959.0,60954.0,0.2092]
["bitfinex","BTCUSD",1719591425924,0.26233371,60958.0,60954.0,0.2092]
["bitfinex","BTCUSD",1719591426129,2.281398,60957.0,60954.0,0.2092]
["bitfinex","BTCUSD",1719591426342,0.1,60956.0,60954.0,0.2092]
["bitfinex","BTCUSD",1719591426554,0.929052,60955.0,60954.0,0.2092]
["bitfinex","BTCUSD",1719591426742,1.029052,60955.0,60954.0,0.2092]
["bitfinex","BTCUSD",1719591426950,1.029052,60955.0,60954.0,0.2112]
["bitfinex","BTCUSD",1719591427207,1.1559972,60955.0,60954.0,0.2112]
["bitfinex","BTCUSD",1719591427405,1.1559972,60955.0,60954.0,0.2092]
["bitfinex","BTCUSD",1719591427824,1.1559972,60955.0,60954.0,0.2212]
["bitfinex","BTCUSD",1719591427825,0.7104012,60955.0,60954.0,0.2212]
["bitfinex","BTCUSD",1719591427991,0.5457892,60955.0,60954.0,0.2152]
["bitfinex","BTCUSD",1719591429211,0.418844,60955.0,60954.0,0.2152]
["bitfinex","BTCUSD",1719591429418,0.00239019,60963.0,60954.0,0.2092]
["bitfinex","BTCUSD",1719591429613,0.11,60955.0,60954.0,0.2112]
["bitfinex","BTCUSD",1719591429817,0.111,60955.0,60954.0,0.2102]
["bitfinex","BTCUSD",1719591430173,0.109,60955.0,60954.0,0.2102]
["bitfinex","BTCUSD",1719591430612,0.009,60955.0,60954.0,0.2102]
["bitfinex","BTCUSD",1719591430807,0.009,60955.0,60954.0,0.001]
["bitfinex","BTCUSD",1719591431068,0.53831198,60955.0,60954.0,0.001]
["bitfinex","BTCUSD",1719591431272,0.4,60954.0,60943.0,0.2148]
["bitfinex","BTCUSD",1719591431485,3.73984018,60955.0,60940.0,0.12]
["bitfinex","BTCUSD",1719591431486,0.25230346,60951.0,60940.0,0.12]
["bitfinex","BTCUSD",1719591431708,3.55842544,60951.0,60940.0,0.12]
["bitfinex","BTCUSD",1719591431892,3.56081563,60951.0,60940.0,0.12]
["bitfinex","BTCUSD",1719591432082,3.92314934,60951.0,60940.0,0.12]
["bitfinex","BTCUSD",1719591432483,3.32670951,60951.0,60940.0,0.12]
["bitfinex","BTCUSD",1719591432682,2.63103682,60951.0,60940.0,0.12]
["bitfinex","BTCUSD",1719591433020,1.98970719,60951.0,60940.0,0.12]
["bitfinex","BTCUSD",1719591433562,2.18004617,60951.0,60950.0,0.010229]
["bitfinex","BTCUSD",1719591433754,2.16604617,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719591433957,1.84269317,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719591434173,1.71954488,60951.0,60950.0,0.010229]
["bitfinex","BTCUSD",1719591434373,1.71954488,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719591434374,1.72054488,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719591434784,1.93454488,60951.0,60950.0,0.010229]
["bitfinex","BTCUSD",1719591434988,2.29934488,60951.0,60950.0,0.010229]
["bitfinex","BTCUSD",1719591435190,0.2,60947.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719591435402,0.2404,60941.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719591435612,1.85543898,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719591436033,2.05543898,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719591436245,2.05543898,60940.0,60933.0,0.0122617]
["bitfinex","BTCUSD",1719591436246,0.4,60934.0,60933.0,0.0122617]
["bitfinex","BTCUSD",1719591436462,0.2,60923.0,60902.0,0.4875]
["bitfinex","BTCUSD",1719591436702,2.60327398,60922.0,60916.0,0.48811044]
["bitfinex","BTCUSD",1719591436917,2.60327398,60922.0,60907.0,0.2163]
["bitfinex","BTCUSD",1719591436918,0.265289,60921.0,60912.0,0.02]
["bitfinex","BTCUSD",1719591437083,0.265289,60921.0,60907.0,0.2163]
["bitfinex","BTCUSD",1719591437084,0.1,60921.0,60915.0,0.2107]
["bitfinex","BTCUSD",1719591437485,0.2404,60919.0,60915.0,0.2107]
["bitfinex","BTCUSD",1719591437713,0.1477,60918.0,60915.0,0.2107]
["bitfinex","BTCUSD",1719591437929,0.1,60921.0,60918.0,0.02]
["bitfinex","BTCUSD",1719591438227,0.1,60921.0,60919.0,0.02]
["bitfinex","BTCUSD",1719591438493,0.114,60921.0,60918.0,0.02]
["bitfinex","BTCUSD",1719591438716,0.1,60921.0,60918.0,0.02]
["bitfinex","BTCUSD",1719591438924,0.1114,60921.0,60918.0,0.02]
["bitfinex","BTCUSD",1719591439068,0.1114,60921.0,60915.0,0.2107]
["bitfinex","BTCUSD",1719591439069,0.0114,60921.0,60916.0,0.02]
["bitfinex","BTCUSD",1719591439273,0.013,60922.0,60915.0,0.2107]
["bitfinex","BTCUSD",1719591439274,0.4946,60920.0,60915.0,0.2107]
["bitfinex","BTCUSD",1719591439510,0.0411665,60925.0,60915.0,0.2107]
["bitfinex","BTCUSD",1719591439511,0.1,60919.0,60915.0,0.2107]
["bitfinex","BTCUSD",1719591439954,0.1,60919.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591439955,0.2404,60916.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591440157,1.604842,60915.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591440360,0.1,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591440603,0.806316,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591440802,0.882369,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591441006,0.303816,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591442005,0.1,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591442195,0.005,60915.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591442770,0.0411665,60925.0,60914.0,0.02]
["bitfinex","BTCUSD",1719591442977,0.1,60926.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591442978,0.76946865,60924.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591443219,0.005,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591443831,0.03411665,60924.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591444035,0.297382,60923.0,60915.0,0.02]
["bitfinex","BTCUSD",1719591444304,0.16870517,60922.0,60915.0,0.02]
["bitfinex","BTCUSD",1719591444480,0.1,60922.0,60917.0,0.02]
["bitfinex","BTCUSD",1719591444687,0.1,60922.0,60918.0,0.1187]
["bitfinex","BTCUSD",1719591444893,0.57925,60921.0,60913.0,0.127929]
["bitfinex","BTCUSD",1719591445216,0.1,60920.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591445329,1.50618788,60919.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591445570,0.812379,60918.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591445758,0.1,60918.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591446090,0.197429,60917.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591446299,0.1,60916.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591446506,0.200977,60915.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591446719,0.105,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591446938,0.533374,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591447187,0.74405038,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591447396,1.51295038,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719591447566,1.71295038,60914.0,60898.0,0.009229]
["bitfinex","BTCUSD",1719591447792,0.2921,60903.0,60898.0,0.009229]
["bitfinex","BTCUSD",1719591447943,0.3921,60903.0,60898.0,0.009229]
["bitfinex","BTCUSD",1719591448198,0.1,60902.0,60898.0,0.009229]
["bitfinex","BTCUSD",1719591448828,0.1,60902.0,60901.0,0.1208]
["bitfinex","BTCUSD",1719591449022,0.005,60914.0,60901.0,0.1208]
["bitfinex","BTCUSD",1719591449023,0.005,60914.0,60913.0,0.166]
["bitfinex","BTCUSD",1719591449230,0.005,60914.0,60913.0,0.44913898]
["bitfinex","BTCUSD",1719591449654,0.065785,60927.0,60913.0,0.44913898]
["bitfinex","BTCUSD",1719591449861,0.0532785,60926.0,60919.0,0.02]
["bitfinex","BTCUSD",1719591450032,0.2,60935.0,60919.0,0.02]
["bitfinex","BTCUSD",1719591450233,0.065782,60930.0,60919.0,0.02]
["bitfinex","BTCUSD",1719591450494,0.308848,60929.0,60919.0,0.02]
["bitfinex","BTCUSD",1719591450698,0.24203436,60935.0,60919.0,0.02]
["bitfinex","BTCUSD",1719591450699,0.2,60935.0,60920.0,0.277]
["bitfinex","BTCUSD",1719591450873,0.2,60935.0,60921.0,0.02]
["bitfinex","BTCUSD",1719591450874,0.510298,60934.0,60921.0,0.02]
["bitfinex","BTCUSD",1719591451062,0.510298,60934.0,60920.0,0.277]
["bitfinex","BTCUSD",1719591451063,0.2921,60930.0,60920.0,0.277]
["bitfinex","BTCUSD",1719591451264,0.900146,60929.0,60920.0,0.277]
["bitfinex","BTCUSD",1719591451473,0.900146,60929.0,60905.0,0.08]
["bitfinex","BTCUSD",1719591451474,0.2921,60921.0,60911.0,0.02]
["bitfinex","BTCUSD",1719591451744,0.2921,60921.0,60909.0,0.02]
["bitfinex","BTCUSD",1719591451910,0.477055,60920.0,60919.0,0.001]
["bitfinex","BTCUSD",1719591452101,0.1,60920.0,60909.0,0.02]
["bitfinex","BTCUSD",1719591452448,0.1,60920.0,60911.0,0.02]
["bitfinex","BTCUSD",1719591452778,0.1,60920.0,60908.0,0.2819]
["bitfinex","BTCUSD",1719591452779,0.13921,60920.0,60908.0,0.3019]
["bitfinex","BTCUSD",1719591452904,0.13921,60920.0,60909.0,0.02]
["bitfinex","BTCUSD",1719591453085,0.2921,60913.0,60903.0,0.2827]
["bitfinex","BTCUSD",1719591453288,0.2921,60913.0,60903.0,0.2627]
["bitfinex","BTCUSD",1719591453289,0.86355998,60912.0,60903.0,0.2627]
["bitfinex","BTCUSD",1719591453487,0.885636,60911.0,60903.0,0.2627]
["bitfinex","BTCUSD",1719591453753,0.2477,60910.0,60903.0,0.2627]
["bitfinex","BTCUSD",1719591453955,0.1,60910.0,60903.0,0.2627]
["bitfinex","BTCUSD",1719591454798,0.112,60911.0,60903.0,0.2627]
["bitfinex","BTCUSD",1719591454995,0.484677,60910.0,60903.0,0.2627]
["bitfinex","BTCUSD",1719591455199,0.484677,60910.0,60903.0,0.2637]
["bitfinex","BTCUSD",1719591455200,0.2051116,60909.0,60903.0,0.2637]
["bitfinex","BTCUSD",1719591455407,0.2051116,60909.0,60903.0,0.001]
["bitfinex","BTCUSD",1719591455848,0.16233898,60908.0,60903.0,0.001]
["bitfinex","BTCUSD",1719591456047,0.2921,60906.0,60903.0,0.001]
["bitfinex","BTCUSD",1719591456247,0.1,60905.0,60903.0,0.001]
["bitfinex","BTCUSD",1719591456591,0.3921,60905.0,60903.0,0.001]
["bitfinex","BTCUSD",1719591457595,0.1,60905.0,60898.0,0.009229]
["bitfinex","BTCUSD",1719591457893,0.1,60907.0,60898.0,0.009229]
["bitfinex","BTCUSD",1719591458183,0.004,60905.0,60898.0,0.009229]
["bitfinex","BTCUSD",1719591458381,0.104,60905.0,60898.0,0.009229]
["bitfinex","BTCUSD",1719591458533,0.102,60905.0,60898.0,0.009229]
["bitfinex","BTCUSD",1719591458731,0.1,60905.0,60898.0,0.009229]
["bitfinex","BTCUSD",1719591458968,0.104,60905.0,60898.0,0.029229]
["bitfinex","BTCUSD",1719591459296,0.01,60904.0,60898.0,0.029229]
["bitfinex","BTCUSD",1719591459512,0.11,60904.0,60899.0,0.02]
["bitfinex","BTCUSD",1719591459708,0.01,60904.0,60903.0,9.197e-05]
["bitfinex","BTCUSD",1719591459885,0.004,60905.0,60903.0,9.197e-05]
["bitfinex","BTCUSD",1719591460090,0.004,60905.0,60904.0,0.1522]
["bitfinex","BTCUSD",1719591460290,0.004,60905.0,60904.0,0.1722]
["bitfinex","BTCUSD",1719591460656,0.004,60905.0,60904.0,0.29]
["bitfinex","BTCUSD",1719591460874,0.004,60905.0,60904.0,0.45233898]
["bitfinex","BTCUSD",1719591461087,0.2,60926.0,60911.0,0.02]
["bitfinex","BTCUSD",1719591461288,1.37804898,60925.0,60907.0,0.02]
["bitfinex","BTCUSD",1719591461492,2.76781,60924.0,60906.0,0.0178]
["bitfinex","BTCUSD",1719591461705,0.00084,60913.0,60906.0,0.0178]
["bitfinex","BTCUSD",1719591461894,0.00084,60913.0,60907.0,0.0178]
["bitfinex","BTCUSD",1719591462037,0.00084,60913.0,60908.0,0.0178]
["bitfinex","BTCUSD",1719591462219,0.00084,60913.0,60904.0,0.27]
["bitfinex","BTCUSD",1719591462623,0.287102,60912.0,60904.0,0.27]
["bitfinex","BTCUSD",1719591462824,0.1,60911.0,60904.0,0.27]
["bitfinex","BTCUSD",1719591463141,0.1,60911.0,60905.0,0.0178]
["bitfinex","BTCUSD",1719591463543,0.1,60911.0,60904.0,0.27]
["bitfinex","BTCUSD",1719591463544,0.1,60911.0,60906.0,0.0178]
["bitfinex","BTCUSD",1719591463768,0.1,60911.0,60904.0,0.27]
["bitfinex","BTCUSD",1719591463769,0.1,60911.0,60905.0,0.0178]
["bitfinex","BTCUSD",1719591463976,0.00484,60913.0,60905.0,0.0178]
["bitfinex","BTCUSD",1719591464146,0.00484,60913.0,60903.0,9.197e-05]
["bitfinex","BTCUSD",1719591464147,0.2831,60912.0,60903.0,9.197e-05]
["bitfinex","BTCUSD",1719591464370,0.2921,60908.0,60903.0,9.197e-05]
["bitfinex","BTCUSD",1719591464569,0.1,60907.0,60903.0,9.197e-05]
["bitfinex","BTCUSD",1719591465700,0.002,60911.0,60903.0,9.197e-05]
["bitfinex","BTCUSD",1719591466044,0.002,60911.0,60905.0,0.0178]
["bitfinex","BTCUSD",1719591466045,0.001,60907.0,60905.0,0.0178]
["bitfinex","BTCUSD",1719591467453,0.001,60907.0,60906.0,0.2905]
["bitfinex","BTCUSD",1719591467792,0.00084,60913.0,60909.0,0.0178]
["bitfinex","BTCUSD",1719591467990,0.00084,60913.0,60911.0,0.0178]
["bitfinex","BTCUSD",1719591468541,0.00084,60913.0,60907.0,0.0178]
["bitfinex","BTCUSD",1719591468902,0.00084,60913.0,60908.0,0.0178]
["bitfinex","BTCUSD",1719591469354,0.00684,60913.0,60906.0,0.2727]
["bitfinex","BTCUSD",1719591469559,0.00684,60913.0,60906.0,0.2905]
["bitfinex","BTCUSD",1719591469560,0.00484,60913.0,60906.0,0.2905]
["bitfinex","BTCUSD",1719591469757,0.00484,60913.0,60906.0,0.2727]
["bitfinex","BTCUSD",1719591469960,0.00484,60913.0,60907.0,0.0178]
["bitfinex","BTCUSD",1719591470231,0.00484,60913.0,60906.0,0.2727]
["bitfinex","BTCUSD",1719591470232,0.00484,60913.0,60909.0,0.0178]
["bitfinex","BTCUSD",1719591470547,0.00484,60913.0,60911.0,0.0178]
["bitfinex","BTCUSD",1719591470784,0.00484,60913.0,60912.0,0.0178]
["bitfinex","BTCUSD",1719591470877,0.00484,60913.0,60912.0,0.44383898]
["bitfinex","BTCUSD",1719591470878,0.00084,60913.0,60912.0,0.44383898]
["bitfinex","BTCUSD",1719591471153,0.00684,60913.0,60912.0,0.44383898]
["bitfinex","BTCUSD",1719591471342,0.00484,60913.0,60912.0,0.44383898]
["bitfinex","BTCUSD",1719591471454,0.00484,60913.0,60912.0,0.45383898]
["bitfinex","BTCUSD",1719591471687,0.7,60947.0,60928.0,0.3018]
["bitfinex","BTCUSD",1719591471688,0.2,60940.0,60928.0,0.3018]
["bitfinex","BTCUSD",1719591471891,0.4457,60943.0,60928.0,0.3018]
["bitfinex","BTCUSD",1719591471892,0.6457,60943.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591472064,0.065775,60938.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591472444,0.4921,60948.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591472641,0.065768,60944.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591472839,0.24581778,60947.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591473065,1.151598,60946.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591473271,1.37970498,60946.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591473467,0.65336071,60945.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591473814,0.565928,60944.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591474086,0.014,60940.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591474719,0.1,60944.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591474946,0.014,60943.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591475146,0.05044407,60942.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591476440,0.008,60940.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591477823,0.06244407,60942.0,60929.0,0.0178]
["bitfinex","BTCUSD",1719591478049,0.06244407,60942.0,60928.0,0.284]
["bitfinex","BTCUSD",1719591478235,0.08130346,60938.0,60928.0,0.284]
["bitfinex","BTCUSD",1719591478478,0.343587,60937.0,60928.0,0.284]
["bitfinex","BTCUSD",1719591478678,0.1,60936.0,60928.0,0.284]
["bitfinex","BTCUSD",1719591479480,0.1,60936.0,60928.0,0.3018]
["bitfinex","BTCUSD",1719591479704,0.1,60936.0,60930.0,0.0178]
["bitfinex","BTCUSD",1719591479936,0.005,60938.0,60936.0,0.0178]
["bitfinex","BTCUSD",1719591480135,0.005,60938.0,60933.0,0.0178]
["bitfinex","BTCUSD",1719591480554,0.005,60938.0,60931.0,0.2773]
["bitfinex","BTCUSD",1719591480753,0.012,60938.0,60931.0,0.2773]
["bitfinex","BTCUSD",1719591480976,0.012,60938.0,60931.0,0.2951]
["bitfinex","BTCUSD",1719591481165,0.012,60938.0,60931.0,0.2773]
["bitfinex","BTCUSD",1719591481359,0.005,60938.0,60931.0,0.2951]
["bitfinex","BTCUSD",1719591481529,0.1,60946.0,60931.0,0.2951]
["bitfinex","BTCUSD",1719591481734,0.1,60946.0,60935.0,0.0178]
["bitfinex","BTCUSD",1719591481735,0.007,60938.0,60935.0,0.0178]
["bitfinex","BTCUSD",1719591481926,0.002,60936.0,60935.0,0.0178]
["bitfinex","BTCUSD",1719591482138,0.002,60936.0,60931.0,0.2773]
["bitfinex","BTCUSD",1719591482139,0.002,60936.0,60932.0,0.0178]
["bitfinex","BTCUSD",1719591482343,0.1,60944.0,60933.0,0.0178]
["bitfinex","BTCUSD",1719591482545,0.1,60944.0,60931.0,0.2951]
["bitfinex","BTCUSD",1719591482741,0.007,60938.0,60931.0,0.2951]
["bitfinex","BTCUSD",1719591482954,0.0035,60938.0,60933.0,0.0178]
["bitfinex","BTCUSD",1719591483283,0.0085,60938.0,60931.0,0.2773]
["bitfinex","BTCUSD",1719591483514,0.0085,60938.0,60931.0,0.2951]
["bitfinex","BTCUSD",1719591483670,0.0035,60938.0,60931.0,0.2951]
["bitfinex","BTCUSD",1719591483870,0.0035,60938.0,60933.0,0.0178]
["bitfinex","BTCUSD",1719591484311,0.0035,60938.0,60935.0,0.0178]
["bitfinex","BTCUSD",1719591484463,0.1,60945.0,60935.0,0.0178]
["bitfinex","BTCUSD",1719591484680,0.07246593,60953.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591484880,0.013,60944.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591485083,0.025,60944.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591485306,0.025,60944.0,60943.0,0.33063898]
["bitfinex","BTCUSD",1719591485509,0.012,60944.0,60943.0,0.45653898]
["bitfinex","BTCUSD",1719591486133,0.008,60945.0,60944.0,0.2982]
["bitfinex","BTCUSD",1719591486338,0.08130346,60968.0,60950.0,0.0178]
["bitfinex","BTCUSD",1719591486584,0.2,60970.0,60951.0,0.0178]
["bitfinex","BTCUSD",1719591486585,1.13893942,60967.0,60951.0,0.0178]
["bitfinex","BTCUSD",1719591486788,1.13893942,60967.0,60952.0,0.0178]
["bitfinex","BTCUSD",1719591486789,0.16233898,60967.0,60952.0,0.0178]
["bitfinex","BTCUSD",1719591486996,0.16233898,60967.0,60949.0,0.1575]
["bitfinex","BTCUSD",1719591486997,0.592273,60966.0,60955.0,0.0178]
["bitfinex","BTCUSD",1719591487146,0.16233898,60966.0,60952.0,0.0178]
["bitfinex","BTCUSD",1719591487348,0.16233898,60966.0,60951.0,0.0178]
["bitfinex","BTCUSD",1719591487702,0.16233898,60966.0,60955.0,0.0178]
["bitfinex","BTCUSD",1719591488032,0.2,60971.0,60944.0,0.73044942]
["bitfinex","BTCUSD",1719591488033,0.2,60973.0,60958.0,0.2842]
["bitfinex","BTCUSD",1719591488234,0.65637633,60972.0,60958.0,0.2842]
["bitfinex","BTCUSD",1719591488411,0.65637633,60972.0,60961.0,0.0178]
["bitfinex","BTCUSD",1719591488412,0.396042,60971.0,60961.0,0.0178]
["bitfinex","BTCUSD",1719591488612,0.1,60971.0,60961.0,0.0178]
["bitfinex","BTCUSD",1719591488838,0.122787,60970.0,60961.0,0.0178]
["bitfinex","BTCUSD",1719591488987,0.014,60966.0,60958.0,0.2842]
["bitfinex","BTCUSD",1719591489196,0.027,60966.0,60961.0,0.0178]
["bitfinex","BTCUSD",1719591489579,0.027,60966.0,60948.0,0.01]
["bitfinex","BTCUSD",1719591489580,0.08130346,60963.0,60953.0,0.0178]
["bitfinex","BTCUSD",1719591489821,0.08130346,60963.0,60945.0,0.1547]
["bitfinex","BTCUSD",1719591489822,0.08130346,60955.0,60945.0,0.1547]
["bitfinex","BTCUSD",1719591490020,0.08130346,60955.0,60937.0,0.0178]
["bitfinex","BTCUSD",1719591490021,0.08130346,60955.0,60942.0,0.1547]
["bitfinex","BTCUSD",1719591490022,0.08130346,60947.0,60942.0,0.1547]
["bitfinex","BTCUSD",1719591490187,0.2921,60951.0,60942.0,0.1547]
["bitfinex","BTCUSD",1719591490619,0.200594,60950.0,60942.0,0.1547]
["bitfinex","BTCUSD",1719591490813,0.1,60949.0,60942.0,0.1547]
["bitfinex","BTCUSD",1719591491225,0.1,60950.0,60942.0,0.1547]
["bitfinex","BTCUSD",1719591491577,0.1,60953.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591491834,0.1,60957.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591492037,1.05391798,60957.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591492248,0.791579,60956.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591492450,0.1,60955.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591492687,0.1,60955.0,60942.0,0.1547]
["bitfinex","BTCUSD",1719591492688,0.003,60950.0,60945.0,0.0178]
["bitfinex","BTCUSD",1719591492869,0.003,60950.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591492870,0.004,60950.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591493075,0.1,60953.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591493411,0.1,60953.0,60942.0,0.1547]
["bitfinex","BTCUSD",1719591493412,0.1,60953.0,60947.0,0.0178]
["bitfinex","BTCUSD",1719591493551,0.01,60957.0,60956.0,0.297]
["bitfinex","BTCUSD",1719591493830,0.01,60957.0,60956.0,0.2792]
["bitfinex","BTCUSD",1719591493986,0.01,60957.0,60956.0,0.1566]
["bitfinex","BTCUSD",1719591494389,0.01,60957.0,60952.0,0.1226]
["bitfinex","BTCUSD",1719591494567,0.021,60957.0,60952.0,0.1226]
["bitfinex","BTCUSD",1719591494781,0.011,60957.0,60952.0,0.1226]
["bitfinex","BTCUSD",1719591495181,0.1,60960.0,60950.0,0.0178]
["bitfinex","BTCUSD",1719591495381,0.18130346,60960.0,60950.0,0.0178]
["bitfinex","BTCUSD",1719591495584,0.08130346,60951.0,60945.0,0.118]
["bitfinex","BTCUSD",1719591495784,0.019,60957.0,60945.0,0.1564]
["bitfinex","BTCUSD",1719591495983,0.206275,60956.0,60945.0,0.1742]
["bitfinex","BTCUSD",1719591496184,0.1,60955.0,60951.0,0.1367]
["bitfinex","BTCUSD",1719591496509,0.109,60957.0,60951.0,0.1367]
["bitfinex","BTCUSD",1719591496510,0.1,60957.0,60956.0,0.1749]
["bitfinex","BTCUSD",1719591497260,0.014,60960.0,60957.0,0.0178]
["bitfinex","BTCUSD",1719591498134,0.014,60960.0,60956.0,0.1571]
["bitfinex","BTCUSD",1719591498553,0.08130346,60970.0,60957.0,0.0178]
["bitfinex","BTCUSD",1719591498757,0.002,60960.0,60957.0,0.0178]
["bitfinex","BTCUSD",1719591498989,0.37874798,60969.0,60957.0,0.0178]
["bitfinex","BTCUSD",1719591498990,0.1,60968.0,60957.0,0.0178]
["bitfinex","BTCUSD",1719591499163,0.47874798,60968.0,60957.0,0.0178]
["bitfinex","BTCUSD",1719591499394,0.16995,60967.0,60957.0,0.0178]
["bitfinex","BTCUSD",1719591499558,0.1,60966.0,60957.0,0.0178]
["bitfinex","BTCUSD",1719591499965,0.1,60966.0,60959.0,0.0178]
["bitfinex","BTCUSD",1719591500163,0.1,60966.0,60957.0,0.0178]
["bitfinex","BTCUSD",1719591500577,0.1,60966.0,60956.0,0.1749]
["bitfinex","BTCUSD",1719591500761,0.05356086,60970.0,60957.0,0.0178]
["bitfinex","BTCUSD",1719591500973,0.05356086,60970.0,60956.0,0.0178]
["bitfinex","BTCUSD",1719591500974,0.65905746,60969.0,60956.0,0.0178]
["bitfinex","BTCUSD",1719591501386,0.65905746,60969.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591501387,0.2921,60958.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591501578,0.2921,60951.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591501791,7.61e-05,60956.0,60945.0,0.0178]
["bitfinex","BTCUSD",1719591501792,0.1,60950.0,60945.0,0.0178]
["bitfinex","BTCUSD",1719591501993,0.1,60950.0,60944.0,0.0178]
["bitfinex","BTCUSD",1719591502202,0.1,60950.0,60942.0,0.1492]
["bitfinex","BTCUSD",1719591502203,0.1,60950.0,60943.0,0.0178]
["bitfinex","BTCUSD",1719591502429,0.182894,60949.0,60942.0,0.1492]
["bitfinex","BTCUSD",1719591502663,0.1,60948.0,60942.0,0.1492]
["bitfinex","BTCUSD",1719591503076,0.1,60948.0,60939.0,0.4675]
["bitfinex","BTCUSD",1719591503281,0.2265,60948.0,60939.0,0.4675]
["bitfinex","BTCUSD",1719591503495,0.03249066,60947.0,60939.0,0.4675]
["bitfinex","BTCUSD",1719591503915,0.2265,60948.0,60939.0,0.4853]
["bitfinex","BTCUSD",1719591504895,0.2265,60948.0,60939.0,0.4675]
["bitfinex","BTCUSD",1719591505534,0.2265,60948.0,60937.0,0.0178]
["bitfinex","BTCUSD",1719591505851,0.2265,60948.0,60939.0,0.0178]
["bitfinex","BTCUSD",1719591506053,0.2265,60948.0,60940.0,0.0178]
["bitfinex","BTCUSD",1719591506487,0.2265,60948.0,60937.0,0.01772442]
["bitfinex","BTCUSD",1719591507067,0.2265,60948.0,60938.0,0.01772442]
["bitfinex","BTCUSD",1719591507233,0.2265,60948.0,60937.0,0.01772442]
["bitfinex","BTCUSD",1719591507637,0.2265,60948.0,60936.0,0.1617]
["bitfinex","BTCUSD",1719591507638,0.2265,60948.0,60938.0,0.01772442]
["bitfinex","BTCUSD",1719591507882,0.2265,60948.0,60937.0,0.01772442]
["bitfinex","BTCUSD",1719591508262,0.1,60948.0,60937.0,0.01772442]
["bitfinex","BTCUSD",1719591508472,0.1,60951.0,60937.0,0.01772442]
["bitfinex","BTCUSD",1719591508680,0.513148,60950.0,60937.0,0.01772442]
["bitfinex","BTCUSD",1719591508883,0.1,60949.0,60939.0,0.01772442]
["bitfinex","BTCUSD",1719591509118,0.197261,60948.0,60939.0,0.01772442]
["bitfinex","BTCUSD",1719591509339,0.08130346,60946.0,60936.0,0.1617]
["bitfinex","BTCUSD",1719591509540,0.08130346,60946.0,60931.0,0.4675]
["bitfinex","BTCUSD",1719591509541,0.08130346,60939.0,60931.0,0.4675]
["bitfinex","BTCUSD",1719591509767,0.468775,60938.0,60926.0,0.01772442]
["bitfinex","BTCUSD",1719591509918,0.1,60937.0,60926.0,0.01772442]
["bitfinex","BTCUSD",1719591510116,0.5909754,60936.0,60926.0,0.01772442]
["bitfinex","BTCUSD",1719591510345,0.469164,60935.0,60926.0,0.01772442]
["bitfinex","BTCUSD",1719591510557,0.0731114,60936.0,60925.0,0.01772442]
["bitfinex","BTCUSD",1719591510764,0.1,60937.0,60924.0,0.01772442]
["bitfinex","BTCUSD",1719591510765,0.1291,60934.0,60924.0,0.01772442]
["bitfinex","BTCUSD",1719591511023,0.26233898,60933.0,60923.0,0.01772442]
["bitfinex","BTCUSD",1719591511335,0.26233898,60933.0,60923.0,0.01425642]
["bitfinex","BTCUSD",1719591511517,0.26233898,60933.0,60921.0,0.01194442]
["bitfinex","BTCUSD",1719591511727,0.26233898,60933.0,60920.0,0.01194442]
["bitfinex","BTCUSD",1719591512156,0.26233898,60933.0,60923.0,0.01194442]
["bitfinex","BTCUSD",1719591512576,0.27633898,60933.0,60923.0,0.01194442]
["bitfinex","BTCUSD",1719591512809,0.26233898,60933.0,60920.0,0.01194442]
["bitfinex","BTCUSD",1719591513020,0.26233898,60933.0,60918.0,0.28644442]
["bitfinex","BTCUSD",1719591513226,0.0794339,60932.0,60919.0,0.01194442]
["bitfinex","BTCUSD",1719591513434,0.2921,60930.0,60918.0,0.2745]
["bitfinex","BTCUSD",1719591513591,1.49125361,60929.0,60918.0,0.2745]
["bitfinex","BTCUSD",1719591513794,1.124068,60928.0,60918.0,0.2745]
["bitfinex","BTCUSD",1719591513974,0.1,60927.0,60918.0,0.146]
["bitfinex","BTCUSD",1719591514165,0.720251,60926.0,60918.0,0.146]
["bitfinex","BTCUSD",1719591514369,0.26233898,60925.0,60914.0,0.125]
["bitfinex","BTCUSD",1719591514619,0.1167,60924.0,60913.0,0.01194442]
["bitfinex","BTCUSD",1719591514795,0.1,60923.0,60913.0,0.01194442]
["bitfinex","BTCUSD",1719591515262,0.1,60923.0,60912.0,0.1603]
["bitfinex","BTCUSD",1719591515263,0.3921,60923.0,60912.0,0.1603]
["bitfinex","BTCUSD",1719591515469,0.76702025,60922.0,60906.0,0.2803]
["bitfinex","BTCUSD",1719591515673,1.133581,60921.0,60906.0,0.2803]
["bitfinex","BTCUSD",1719591515873,1.30640471,60920.0,60906.0,0.2803]
["bitfinex","BTCUSD",1719591516072,0.855983,60919.0,60906.0,0.2803]
["bitfinex","BTCUSD",1719591516272,0.43243,60918.0,60910.0,0.01194442]
["bitfinex","BTCUSD",1719591516470,0.1,60917.0,60909.0,0.01194442]
["bitfinex","BTCUSD",1719591517101,0.1,60917.0,60912.0,0.01194442]
["bitfinex","BTCUSD",1719591517295,0.36968369,60922.0,60912.0,0.01194442]
["bitfinex","BTCUSD",1719591517748,0.2921,60922.0,60912.0,0.01194442]
["bitfinex","BTCUSD",1719591517878,0.01699393,60928.0,60919.0,0.00194442]
["bitfinex","BTCUSD",1719591518082,0.1258,60934.0,60920.0,0.1207]
["bitfinex","BTCUSD",1719591518301,0.50853,60933.0,60920.0,0.1207]
["bitfinex","BTCUSD",1719591518666,0.2,60937.0,60923.0,0.01194442]
["bitfinex","BTCUSD",1719591518870,0.757503,60936.0,60923.0,0.01194442]
["bitfinex","BTCUSD",1719591519115,0.687962,60937.0,60923.0,0.01194442]
["bitfinex","BTCUSD",1719591519280,0.787962,60937.0,60923.0,0.01194442]
["bitfinex","BTCUSD",1719591519477,0.5233,60936.0,60922.0,0.01194442]
["bitfinex","BTCUSD",1719591519735,0.1,60935.0,60923.0,0.01194442]
["bitfinex","BTCUSD",1719591519973,0.3757,60934.0,60923.0,0.01194442]
["bitfinex","BTCUSD",1719591520137,0.1,60933.0,60923.0,0.01194442]
["bitfinex","BTCUSD",1719591520792,0.1,60933.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591520998,0.159797,60932.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591521208,0.1,60931.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591522313,0.013,60935.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591522487,0.01,60933.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591522689,0.11,60933.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591522887,0.01,60933.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591523503,0.007,60931.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591523735,0.1,60937.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591523941,0.43340538,60936.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591524131,0.007,60931.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591524763,0.07715838,60936.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591524974,1.000963,60935.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591525194,0.01,60933.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591525395,0.606521,60932.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591525597,0.1,60931.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591526020,0.107,60931.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591526217,0.1,60931.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591526657,0.009,60932.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591526876,0.11699271,60937.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591526877,0.05062261,60936.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591527080,0.879081,60936.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591527287,0.11699271,60935.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591527507,0.11699123,60935.0,60927.0,0.1497]
["bitfinex","BTCUSD",1719591527716,0.08130346,60928.0,60927.0,0.0997]
["bitfinex","BTCUSD",1719591528012,0.53574244,60928.0,60927.0,0.0997]
["bitfinex","BTCUSD",1719591528216,0.73931668,60928.0,60918.0,0.4675]
["bitfinex","BTCUSD",1719591528412,0.26233898,60927.0,60918.0,0.4675]
["bitfinex","BTCUSD",1719591528612,2.12789198,60927.0,60918.0,0.4675]
["bitfinex","BTCUSD",1719591528836,1.854775,60926.0,60918.0,0.4675]
["bitfinex","BTCUSD",1719591529034,1.11434671,60925.0,60918.0,0.4675]
["bitfinex","BTCUSD",1719591529249,0.910707,60924.0,60918.0,0.4675]
["bitfinex","BTCUSD",1719591529447,0.470868,60923.0,60912.0,0.01194442]
["bitfinex","BTCUSD",1719591529651,0.41095,60922.0,60912.0,0.01194442]
["bitfinex","BTCUSD",1719591529870,0.2921,60916.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591530090,0.1,60915.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591530930,0.414343,60914.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591531128,0.1,60913.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591532188,0.1,60915.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591532377,0.109,60915.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591532518,0.006,60913.0,60909.0,0.01202854]
["bitfinex","BTCUSD",1719591532735,0.006,60913.0,60911.0,0.01194442]
["bitfinex","BTCUSD",1719591533235,1.36405946,60912.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591533437,1.96141284,60911.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591533644,1.21265498,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591533843,0.79807698,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591534034,0.81506107,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591535681,0.70471646,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591535885,0.68424046,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591536056,0.63224609,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591536469,0.615262,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591536674,0.63224855,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591537072,0.89442999,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591537355,0.90842999,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591538015,0.80858753,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591538658,0.64624855,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591538862,0.63224855,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591539291,0.66024855,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591539490,0.643262,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591539697,0.629262,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591540069,0.643262,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591540278,0.643262,60910.0,60909.0,0.11998412]
["bitfinex","BTCUSD",1719591540481,0.643262,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591540482,0.77760098,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591540707,0.80858672,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591540884,1.38188672,60910.0,60909.0,8.412e-05]
["bitfinex","BTCUSD",1719591541093,1.38188672,60910.0,60909.0,2.31e-05]
["bitfinex","BTCUSD",1719591541301,1.36788672,60910.0,60909.0,2.31e-05]
["bitfinex","BTCUSD",1719591541507,1.53022043,60910.0,60909.0,2.31e-05]
["bitfinex","BTCUSD",1719591541711,1.53022043,60910.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591541712,0.2,60905.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591541925,0.2338,60901.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591542126,1.560132,60900.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591542335,1.315417,60899.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591542542,1.415417,60899.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591542737,0.969369,60899.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591542970,0.969369,60899.0,60898.0,0.160429]
["bitfinex","BTCUSD",1719591543182,0.1,60899.0,60898.0,0.282229]
["bitfinex","BTCUSD",1719591543654,0.1,60900.0,60898.0,0.282229]
["bitfinex","BTCUSD",1719591543915,0.006,60899.0,60898.0,0.282229]
["bitfinex","BTCUSD",1719591545064,0.01190795,60899.0,60898.0,0.282229]
["bitfinex","BTCUSD",1719591545264,0.01190795,60899.0,60898.0,0.4565124]
["bitfinex","BTCUSD",1719591545265,0.006,60899.0,60898.0,0.4565124]
["bitfinex","BTCUSD",1719591545623,0.012,60899.0,60898.0,0.4565124]
["bitfinex","BTCUSD",1719591546083,0.006,60899.0,60898.0,0.29417342]
["bitfinex","BTCUSD",1719591546245,0.012,60899.0,60898.0,0.29417342]
["bitfinex","BTCUSD",1719591547292,0.01190169,60899.0,60898.0,0.29417342]
["bitfinex","BTCUSD",1719591548689,0.01190169,60899.0,60898.0,0.4565124]
["bitfinex","BTCUSD",1719591549392,0.1,60910.0,60909.0,0.01194442]
["bitfinex","BTCUSD",1719591549601,0.2922,60921.0,60912.0,0.2816]
["bitfinex","BTCUSD",1719591549804,0.378002,60920.0,60912.0,0.2816]
["bitfinex","BTCUSD",1719591550021,0.484497,60919.0,60912.0,0.2816]
["bitfinex","BTCUSD",1719591550223,0.1,60918.0,60912.0,0.2816]
["bitfinex","BTCUSD",1719591550446,0.423009,60917.0,60912.0,0.2816]
["bitfinex","BTCUSD",1719591550809,0.1,60916.0,60912.0,0.2816]
["bitfinex","BTCUSD",1719591551027,0.1,60918.0,60912.0,0.2816]
["bitfinex","BTCUSD",1719591551791,0.1,60918.0,60901.0,0.4675]
["bitfinex","BTCUSD",1719591551792,0.21610346,60920.0,60909.0,0.1253]
["bitfinex","BTCUSD",1719591551989,0.011,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719591552273,0.011,60910.0,60908.0,0.15323995]
["bitfinex","BTCUSD",1719591552356,0.011,60910.0,60909.0,0.1253]
["bitfinex","BTCUSD",1719591552556,0.2922,60913.0,60909.0,0.1253]
["bitfinex","BTCUSD",1719591552757,0.2922,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1719591552963,0.1,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1719591553187,0.1,60913.0,60912.0,0.13924442]
["bitfinex","BTCUSD",1719591553578,0.1,60913.0,60912.0,0.13824442]
["bitfinex","BTCUSD",1719591553784,0.028,60920.0,60916.0,0.01194442]
["bitfinex","BTCUSD",1719591553968,0.33602257,60921.0,60915.0,0.118]
["bitfinex","BTCUSD",1719591554188,0.196963,60920.0,60915.0,0.118]
["bitfinex","BTCUSD",1719591554597,0.01698406,60928.0,60916.0,0.01194442]
["bitfinex","BTCUSD",1719591554811,0.504809,60927.0,60917.0,0.118]
["bitfinex","BTCUSD",1719591555006,0.2,60940.0,60904.0,0.01328327]
["bitfinex","BTCUSD",1719591555007,0.065787,60931.0,60923.0,0.118]
["bitfinex","BTCUSD",1719591555180,0.2922,60940.0,60928.0,0.01194442]
["bitfinex","BTCUSD",1719591555391,0.249435,60939.0,60930.0,0.29394442]
["bitfinex","BTCUSD",1719591555625,0.065773,60943.0,60930.0,0.29394442]
["bitfinex","BTCUSD",1719591555964,1.030883,60946.0,60930.0,0.282]
["bitfinex","BTCUSD",1719591555965,0.603341,60942.0,60930.0,0.282]
["bitfinex","BTCUSD",1719591556153,1.345533,60944.0,60930.0,0.282]
["bitfinex","BTCUSD",1719591556361,0.2,60942.0,60930.0,0.282]
["bitfinex","BTCUSD",1719591556561,0.16233371,60946.0,60930.0,0.01194442]
["bitfinex","BTCUSD",1719591556562,0.2922,60939.0,60930.0,0.01194442]
["bitfinex","BTCUSD",1719591556689,0.2922,60939.0,60931.0,0.2665]
["bitfinex","BTCUSD",1719591556690,0.06357373,60938.0,60931.0,0.2665]
["bitfinex","BTCUSD",1719591557286,0.479946,60937.0,60931.0,0.2665]
["bitfinex","BTCUSD",1719591557492,0.08130346,60935.0,60931.0,0.2665]
["bitfinex","BTCUSD",1719591557829,0.605209,60934.0,60931.0,0.2675]
["bitfinex","BTCUSD",1719591557987,0.1,60933.0,60931.0,0.2675]
["bitfinex","BTCUSD",1719591558199,0.1,60933.0,60931.0,0.29544444]
["bitfinex","BTCUSD",1719591558608,0.1,60933.0,60931.0,0.2675]
["bitfinex","BTCUSD",1719591558975,0.114,60938.0,60931.0,0.2675]
["bitfinex","BTCUSD",1719591559163,0.014,60933.0,60931.0,0.2675]
["bitfinex","BTCUSD",1719591559554,0.014,60933.0,60931.0,0.2685]
["bitfinex","BTCUSD",1719591559713,0.014,60933.0,60931.0,0.2675]
["bitfinex","BTCUSD",1719591559925,0.1,60936.0,60931.0,0.2665]
["bitfinex","BTCUSD",1719591560168,0.08130346,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1719591560338,1.10898946,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1719591560541,1.20608846,60932.0,60922.0,0.01194442]
["bitfinex","BTCUSD",1719591560744,0.653837,60931.0,60922.0,0.01194442]
["bitfinex","BTCUSD",1719591560944,0.672237,60930.0,60921.0,0.2688]
["bitfinex","BTCUSD",1719591561146,0.672237,60930.0,60919.0,0.4675]
["bitfinex","BTCUSD",1719591561147,0.1205,60928.0,60919.0,0.4675]
["bitfinex","BTCUSD",1719591561321,0.1,60929.0,60921.0,0.146]
["bitfinex","BTCUSD",1719591561322,1.294773,60927.0,60921.0,0.146]
["bitfinex","BTCUSD",1719591561541,0.1,60929.0,60921.0,0.146]
["bitfinex","BTCUSD",1719591561542,0.734438,60926.0,60921.0,0.146]
["bitfinex","BTCUSD",1719591561752,0.1,60929.0,60921.0,0.146]
["bitfinex","BTCUSD",1719591561995,1.641058,60928.0,60921.0,0.146]
["bitfinex","BTCUSD",1719591562170,1.641058,60928.0,60921.0,0.001]
["bitfinex","BTCUSD",1719591562171,0.08130346,60924.0,60921.0,0.001]
["bitfinex","BTCUSD",1719591562394,0.734711,60923.0,60921.0,0.001]
["bitfinex","BTCUSD",1719591562577,0.1,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719591562839,1.855903,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719591562967,0.252092,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719591563194,0.1,60922.0,60921.0,0.2769]
["bitfinex","BTCUSD",1719591563388,0.313609,60922.0,60921.0,0.2769]
["bitfinex","BTCUSD",1719591564697,0.313609,60922.0,60921.0,0.2779]
["bitfinex","BTCUSD",1719591565124,0.313609,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719591565346,0.313609,60922.0,60917.0,0.2702]
["bitfinex","BTCUSD",1719591565510,0.108,60922.0,60917.0,0.2702]
["bitfinex","BTCUSD",1719591565872,0.008,60922.0,60917.0,0.28214442]
["bitfinex","BTCUSD",1719591566079,0.1,60921.0,60917.0,0.28214442]
["bitfinex","BTCUSD",1719591566253,0.004,60922.0,60917.0,0.2702]
["bitfinex","BTCUSD",1719591566405,0.1,60928.0,60917.0,0.2702]
["bitfinex","BTCUSD",1719591566622,0.1,60928.0,60918.0,0.02821444]
["bitfinex","BTCUSD",1719591566848,0.518162,60927.0,60918.0,0.02821444]
["bitfinex","BTCUSD",1719591567019,0.518162,60927.0,60917.0,0.28214442]
["bitfinex","BTCUSD",1719591567020,0.006,60922.0,60920.0,0.01194442]
["bitfinex","BTCUSD",1719591567253,0.006,60922.0,60919.0,0.1742834]
["bitfinex","BTCUSD",1719591567849,0.012,60922.0,60919.0,0.1742834]
["bitfinex","BTCUSD",1719591568695,0.006,60922.0,60919.0,0.1742834]
["bitfinex","BTCUSD",1719591568893,0.04290199,60929.0,60919.0,0.1742834]
["bitfinex","BTCUSD",1719591568894,0.2336,60927.0,60919.0,0.1742834]
["bitfinex","BTCUSD",1719591569183,0.3744,60926.0,60919.0,0.1742834]
["bitfinex","BTCUSD",1719591569465,0.004,60922.0,60919.0,0.1742834]
["bitfinex","BTCUSD",1719591569713,0.1,60926.0,60920.0,0.01194442]
["bitfinex","BTCUSD",1719591569714,0.1,60924.0,60920.0,0.01194442]
["bitfinex","BTCUSD",1719591569909,0.004,60922.0,60921.0,0.2813]
["bitfinex","BTCUSD",1719591570132,0.004,60922.0,60921.0,0.29324442]
["bitfinex","BTCUSD",1719591570756,0.004,60922.0,60921.0,0.4555834]
["bitfinex","BTCUSD",1719591570960,0.004,60922.0,60921.0,0.45552817]
["bitfinex","BTCUSD",1719591571486,0.1,60931.0,60926.0,0.01194442]
["bitfinex","BTCUSD",1719591571801,0.1,60931.0,60928.0,0.1155]
["bitfinex","BTCUSD",1719591572410,0.1,60931.0,60929.0,0.01194442]
["bitfinex","BTCUSD",1719591572774,0.09829117,60942.0,60934.0,0.00194442]
["bitfinex","BTCUSD",1719591572775,0.25058771,60942.0,60934.0,0.00194442]
["bitfinex","BTCUSD",1719591573056,0.02902195,60949.0,60938.0,0.01194442]
["bitfinex","BTCUSD",1719591573057,0.08275571,60949.0,60938.0,0.01194442]
["bitfinex","BTCUSD",1719591573201,0.298436,60948.0,60937.0,0.1193]
["bitfinex","BTCUSD",1719591573417,0.298436,60948.0,60938.0,0.01194442]
["bitfinex","BTCUSD",1719591573418,0.149736,60948.0,60938.0,0.01194442]
["bitfinex","BTCUSD",1719591573620,0.553629,60949.0,60938.0,0.01194442]
["bitfinex","BTCUSD",1719591573858,0.553629,60949.0,60931.0,0.13774442]
["bitfinex","BTCUSD",1719591573859,0.08130346,60941.0,60931.0,0.13774442]
["bitfinex","BTCUSD",1719591574192,0.2336,60939.0,60934.0,0.01194442]
["bitfinex","BTCUSD",1719591574307,0.1,60938.0,60934.0,0.01194442]
["bitfinex","BTCUSD",1719591574507,0.1,60938.0,60931.0,0.2862]
["bitfinex","BTCUSD",1719591574508,0.08130346,60937.0,60931.0,0.2862]
["bitfinex","BTCUSD",1719591574709,0.08130346,60937.0,60931.0,0.44853898]
["bitfinex","BTCUSD",1719591574910,0.1,60938.0,60931.0,0.44853898]
["bitfinex","BTCUSD",1719591575110,0.08130346,60937.0,60931.0,0.2862]
["bitfinex","BTCUSD",1719591575379,0.2336,60934.0,60927.0,0.01194442]
["bitfinex","BTCUSD",1719591575592,0.1,60933.0,60927.0,0.01194442]
["bitfinex","BTCUSD",1719591575912,0.1,60933.0,60928.0,0.1263]
["bitfinex","BTCUSD",1719591576325,0.2336,60929.0,60928.0,0.1263]
["bitfinex","BTCUSD",1719591576458,0.2336,60929.0,60925.0,0.1263]
["bitfinex","BTCUSD",1719591576459,0.3336,60929.0,60925.0,0.1263]
["bitfinex","BTCUSD",1719591576658,0.1,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719591577960,0.1,60928.0,60925.0,0.1263]
["bitfinex","BTCUSD",1719591578627,0.13336,60928.0,60925.0,0.1263]
["bitfinex","BTCUSD",1719591578836,0.1,60928.0,60925.0,0.1263]
["bitfinex","BTCUSD",1719591579709,0.1,60928.0,60924.0,0.01194442]
["bitfinex","BTCUSD",1719591579912,0.102,60928.0,60925.0,0.015]
["bitfinex","BTCUSD",1719591580086,0.102,60928.0,60926.0,0.1261]
["bitfinex","BTCUSD",1719591580326,0.101,60928.0,60926.0,0.1261]
["bitfinex","BTCUSD",1719591580531,0.101,60928.0,60927.0,0.1644]
["bitfinex","BTCUSD",1719591580756,0.101,60928.0,60925.0,0.01]
["bitfinex","BTCUSD",1719591580964,0.249,60927.0,60925.0,0.01]
["bitfinex","BTCUSD",1719591581171,0.1,60926.0,60925.0,0.003]
["bitfinex","BTCUSD",1719591581343,0.878878,60926.0,60925.0,0.003]
["bitfinex","BTCUSD",1719591581573,0.84583593,60926.0,60925.0,0.005]
["bitfinex","BTCUSD",1719591581969,0.84583593,60926.0,60925.0,0.003]
["bitfinex","BTCUSD",1719591582578,0.84583593,60926.0,60914.0,0.17524442]
["bitfinex","BTCUSD",1719591582579,0.97791987,60926.0,60914.0,0.17524442]
["bitfinex","BTCUSD",1719591582721,0.2336,60921.0,60914.0,0.1633]
["bitfinex","BTCUSD",1719591582931,0.1,60920.0,60914.0,0.1633]
["bitfinex","BTCUSD",1719591583185,0.1,60920.0,60914.0,0.1533]
["bitfinex","BTCUSD",1719591583756,0.1,60920.0,60915.0,0.01194442]
["bitfinex","BTCUSD",1719591584673,0.1,60920.0,60916.0,0.01194442]
["bitfinex","BTCUSD",1719591584863,0.1,60920.0,60915.0,0.01194442]
["bitfinex","BTCUSD",1719591585095,0.1,60920.0,60917.0,0.01194442]
["bitfinex","BTCUSD",1719591585245,0.1,60923.0,60920.0,0.01194442]
["bitfinex","BTCUSD",1719591585456,0.2336,60930.0,60920.0,0.01194442]
["bitfinex","BTCUSD",1719591585457,0.1,60929.0,60920.0,0.01194442]
["bitfinex","BTCUSD",1719591585653,0.2477,60929.0,60921.0,0.16233898]
["bitfinex","BTCUSD",1719591585819,0.1477,60928.0,60921.0,0.16233898]
["bitfinex","BTCUSD",1719591586018,0.1,60927.0,60921.0,0.16233898]
["bitfinex","BTCUSD",1719591586219,0.1,60927.0,60922.0,0.1587]
["bitfinex","BTCUSD",1719591586928,0.1,60930.0,60922.0,0.1587]
["bitfinex","BTCUSD",1719591587163,0.1477,60929.0,60922.0,0.1587]
["bitfinex","BTCUSD",1719591587365,0.001,60927.0,60922.0,0.1587]
["bitfinex","BTCUSD",1719591588239,0.002,60927.0,60922.0,0.1587]
["bitfinex","BTCUSD",1719591588471,0.002,60927.0,60918.0,0.01194442]
["bitfinex","BTCUSD",1719591588662,0.1226,60928.0,60918.0,0.01194442]
["bitfinex","BTCUSD",1719591588849,1.059194,60927.0,60917.0,0.01194442]
["bitfinex","BTCUSD",1719591588984,0.682571,60926.0,60916.0,0.01194442]
["bitfinex","BTCUSD",1719591589185,0.1,60925.0,60916.0,0.01194442]
["bitfinex","BTCUSD",1719591589588,0.1,60925.0,60918.0,0.01194442]
["bitfinex","BTCUSD",1719591590203,0.1,60929.0,60924.0,0.01194442]
["bitfinex","BTCUSD",1719591590488,0.1,60930.0,60924.0,0.01194442]
["bitfinex","BTCUSD",1719591590792,0.1,60930.0,60922.0,0.28894442]
["bitfinex","BTCUSD",1719591590982,0.001,60927.0,60922.0,0.28894442]
["bitfinex","BTCUSD",1719591591344,0.1,60930.0,60922.0,0.28894442]
["bitfinex","BTCUSD",1719591591571,0.095,60930.0,60922.0,0.28894442]
["bitfinex","BTCUSD",1719591591768,0.1,60930.0,60922.0,0.28894442]
["bitfinex","BTCUSD",1719591592340,0.095,60930.0,60922.0,0.28894442]
["bitfinex","BTCUSD",1719591592492,0.1,60930.0,60922.0,0.28894442]
["bitfinex","BTCUSD",1719591592703,0.1,60930.0,60924.0,0.01194442]
["bitfinex","BTCUSD",1719591592911,0.1,60930.0,60926.0,0.01194442]
["bitfinex","BTCUSD",1719591593135,0.1,60930.0,60924.0,0.01194442]
["bitfinex","BTCUSD",1719591593330,0.105,60930.0,60922.0,0.28894442]
["bitfinex","BTCUSD",1719591593609,0.105,60930.0,60924.0,0.01194442]
["bitfinex","BTCUSD",1719591593835,0.105,60930.0,60922.0,0.28894442]
["bitfinex","BTCUSD",1719591593836,0.11,60930.0,60922.0,0.28894442]
["bitfinex","BTCUSD",1719591594212,0.1,60930.0,60922.0,0.28894442]
["bitfinex","BTCUSD",1719591594437,0.1,60930.0,60926.0,0.01194442]
["bitfinex","BTCUSD",1719591594925,0.105,60930.0,60924.0,0.01194442]
["bitfinex","BTCUSD",1719591595149,0.105,60930.0,60926.0,0.01194442]
["bitfinex","BTCUSD",1719591595338,0.105,60930.0,60929.0,0.2768]
["bitfinex","BTCUSD",1719591595339,0.1,60930.0,60929.0,0.2768]
["bitfinex","BTCUSD",1719591595500,0.005,60930.0,60929.0,0.28874442]
["bitfinex","BTCUSD",1719591595695,0.01,60930.0,60929.0,0.28461246]
["bitfinex","BTCUSD",1719591595905,0.005,60930.0,60929.0,0.28461246]
["bitfinex","BTCUSD",1719591596106,0.005,60930.0,60929.0,0.27266804]
["bitfinex","BTCUSD",1719591596329,0.005,60930.0,60929.0,0.47421824]
["bitfinex","BTCUSD",1719591596540,0.005,60930.0,60929.0,0.3624502]
["bitfinex","BTCUSD",1719591596748,0.006,60930.0,60929.0,0.3624502]
["bitfinex","BTCUSD",1719591596950,0.006,60930.0,60929.0,0.3724502]
["bitfinex","BTCUSD",1719591597153,0.005,60930.0,60929.0,0.3724502]
["bitfinex","BTCUSD",1719591597369,0.005,60930.0,60929.0,0.3764502]
["bitfinex","BTCUSD",1719591597569,0.005,60930.0,60929.0,0.3664502]
["bitfinex","BTCUSD",1719591597770,0.005,60930.0,60929.0,0.3624502]
["bitfinex","BTCUSD",1719591597978,0.04207153,60944.0,60939.0,0.1609]
["bitfinex","BTCUSD",1719591598180,0.2336,60946.0,60939.0,0.1609]
["bitfinex","BTCUSD",1719591598829,0.2336,60946.0,60940.0,0.1288]
["bitfinex","BTCUSD",1719591599432,0.1,60945.0,60940.0,0.1288]
["bitfinex","BTCUSD",1719591599669,0.1,60945.0,60934.0,0.01194442]
["bitfinex","BTCUSD",1719591599670,0.2336,60941.0,60934.0,0.01194442]
["bitfinex","BTCUSD",1719591599870,0.2336,60941.0,60939.0,0.001]
["bitfinex","BTCUSD",1719591599871,1.023536,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1719591600111,0.99941272,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1719591600351,0.99941272,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1719591600587,0.11696272,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1719591601136,0.11696272,60940.0,60936.0,0.2991]
["bitfinex","BTCUSD",1719591601313,0.11696272,60940.0,60938.0,0.01194442]
["bitfinex","BTCUSD",1719591601314,0.11996272,60940.0,60938.0,0.01194442]
["bitfinex","BTCUSD",1719591601512,0.103,60940.0,60938.0,0.01194442]
["bitfinex","BTCUSD",1719591601898,0.103,60940.0,60936.0,0.2991]
["bitfinex","BTCUSD",1719591601899,0.003,60940.0,60939.0,0.1742834]
["bitfinex","BTCUSD",1719591602093,0.003,60940.0,60939.0,0.4757834]
["bitfinex","BTCUSD",1719591602272,0.006,60940.0,60939.0,0.4757834]
["bitfinex","BTCUSD",1719591602875,0.003,60940.0,60939.0,0.4757834]
["bitfinex","BTCUSD",1719591603077,0.006,60940.0,60939.0,0.4757834]
["bitfinex","BTCUSD",1719591603287,0.003,60940.0,60939.0,0.4757834]
["bitfinex","BTCUSD",1719591603495,0.003,60940.0,60939.0,0.4857834]
["bitfinex","BTCUSD",1719591603707,0.006,60940.0,60939.0,0.4857834]
["bitfinex","BTCUSD",1719591603910,0.006,60940.0,60939.0,0.4757834]
["bitfinex","BTCUSD",1719591603911,0.003,60940.0,60939.0,0.4757834]
["bitfinex","BTCUSD",1719591604504,0.001,60940.0,60939.0,0.4837834]
["bitfinex","BTCUSD",1719591604605,0.1,60956.0,60950.0,0.00194442]
["bitfinex","BTCUSD",1719591604806,0.1,60956.0,60949.0,0.01194442]
["bitfinex","BTCUSD",1719591605870,0.1,60956.0,60948.0,0.01194442]
["bitfinex","BTCUSD",1719591606083,0.1,60956.0,60948.0,0.1742834]
["bitfinex","BTCUSD",1719591606802,0.1,60956.0,60939.0,0.3015]
["bitfinex","BTCUSD",1719591606803,0.2336,60952.0,60943.0,0.01194442]
["bitfinex","BTCUSD",1719591607005,0.1,60951.0,60943.0,0.16233898]
["bitfinex","BTCUSD",1719591607214,0.1,60951.0,60941.0,0.01194442]
["bitfinex","BTCUSD",1719591607473,0.1,60951.0,60941.0,0.1742834]
["bitfinex","BTCUSD",1719591607674,0.1,60951.0,60944.0,0.01194442]
["bitfinex","BTCUSD",1719591608076,0.1,60951.0,60943.0,0.01194442]
["bitfinex","BTCUSD",1719591608267,0.1,60951.0,60945.0,0.01194442]
["bitfinex","BTCUSD",1719591609828,0.1,60951.0,60948.0,0.01194442]
["bitfinex","BTCUSD",1719591610471,0.1,60951.0,60949.0,0.01194442]
["bitfinex","BTCUSD",1719591610803,0.1,60951.0,60949.0,0.1624]
["bitfinex","BTCUSD",1719591611216,0.107,60951.0,60949.0,0.1624]
["bitfinex","BTCUSD",1719591611642,0.1,60951.0,60949.0,0.1624]
["bitfinex","BTCUSD",1719591612056,0.1,60951.0,60949.0,0.1644]
["bitfinex","BTCUSD",1719591612254,0.1,60951.0,60949.0,0.002]
["bitfinex","BTCUSD",1719591613932,2.53733698,60950.0,60949.0,0.002]
["bitfinex","BTCUSD",1719591614139,2.53733698,60950.0,60929.0,0.48811044]
["bitfinex","BTCUSD",1719591614140,0.1337,60947.0,60929.0,0.48811044]
["bitfinex","BTCUSD",1719591614248,0.2336,60935.0,60929.0,0.48811044]
["bitfinex","BTCUSD",1719591614606,0.1,60934.0,60929.0,0.48811044]
["bitfinex","BTCUSD",1719591614822,0.1,60934.0,60929.0,0.01194442]
["bitfinex","BTCUSD",1719591615059,0.1,60934.0,60930.0,0.01194442]
["bitfinex","BTCUSD",1719591615259,0.1,60934.0,60929.0,0.01194442]
["bitfinex","BTCUSD",1719591615616,0.1,60934.0,60928.0,0.47944442]
["bitfinex","BTCUSD",1719591615840,0.103,60934.0,60928.0,0.47944442]
["bitfinex","BTCUSD",1719591616044,0.10293795,60934.0,60928.0,0.47944442]
["bitfinex","BTCUSD",1719591616400,0.10293795,60934.0,60928.0,0.4675]
["bitfinex","BTCUSD",1719591616800,0.10293795,60934.0,60929.0,0.01194442]
["bitfinex","BTCUSD",1719591617035,0.10593795,60934.0,60929.0,0.01194442]
["bitfinex","BTCUSD",1719591617265,0.10293795,60934.0,60929.0,0.01194442]
["bitfinex","BTCUSD",1719591617510,0.09993795,60934.0,60929.0,0.01194442]
["bitfinex","BTCUSD",1719591617737,0.10293795,60934.0,60929.0,0.01194442]
["bitfinex","BTCUSD",1719591618007,0.10293795,60934.0,60928.0,0.4675]
["bitfinex","BTCUSD",1719591618203,0.10593795,60934.0,60928.0,0.4675]
["bitfinex","BTCUSD",1719591618428,0.10893795,60934.0,60929.0,0.01194442]
["bitfinex","BTCUSD",1719591618940,0.10593795,60934.0,60929.0,0.01194442]
["bitfinex","BTCUSD",1719591619188,0.10893795,60934.0,60929.0,0.01194442]
["bitfinex","BTCUSD",1719591619635,0.10893795,60934.0,60919.0,0.285]
["bitfinex","BTCUSD",1719591619636,0.19024141,60934.0,60919.0,0.285]
["bitfinex","BTCUSD",1719591619833,0.19024141,60934.0,60919.0,0.44733898]
["bitfinex","BTCUSD",1719591619834,0.2336,60925.0,60919.0,0.44733898]
["bitfinex","BTCUSD",1719591620038,0.1,60924.0,60919.0,0.44733898]
["bitfinex","BTCUSD",1719591621226,0.1,60924.0,60919.0,0.45733898]
["bitfinex","BTCUSD",1719591621459,0.101,60924.0,60919.0,0.45733898]
["bitfinex","BTCUSD",1719591621662,0.102,60924.0,60919.0,0.46733898]
["bitfinex","BTCUSD",1719591621871,0.102,60924.0,60923.0,0.01194442]
["bitfinex","BTCUSD",1719591622073,0.102,60924.0,60923.0,0.1742834]
["bitfinex","BTCUSD",1719591622274,0.002,60924.0,60923.0,0.1742834]
["bitfinex","BTCUSD",1719591623456,0.001,60924.0,60923.0,0.1742834]
["bitfinex","BTCUSD",1719591623758,0.1,60931.0,60927.0,0.01194442]
["bitfinex","BTCUSD",1719591624004,4.175433,60930.0,60927.0,0.01194442]
["bitfinex","BTCUSD",1719591624205,4.175433,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719591624398,4.275433,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719591625321,4.29240326,60930.0,60929.0,0.003924]
["bitfinex","BTCUSD",1719591626909,4.29240326,60930.0,60929.0,0.005924]
["bitfinex","BTCUSD",1719591627311,4.275433,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719591627516,4.29240039,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719591627720,4.29840039,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719591628528,4.29240039,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719591628749,4.29540039,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719591629951,4.281433,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719591630196,4.46073479,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719591630417,4.29840108,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719591630789,4.29840108,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591631595,4.29240108,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591631763,4.29540108,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591632002,4.29540095,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591633161,4.29840095,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591633421,4.298402,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591633616,4.295402,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591634029,4.298402,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591634245,4.292402,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591634448,0.116969,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591634694,0.019969,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591634882,4.278433,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591635080,4.281433,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591635833,4.56786671,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591636005,4.80146671,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591636247,4.81543571,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591636456,4.81544025,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591636585,4.81844025,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591636788,4.81544025,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591636985,4.81244025,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591637212,4.81544025,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591637841,4.81844025,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591638071,4.53200654,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591639622,4.53200676,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591639825,4.515033,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591639960,4.53200675,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591640356,4.69434046,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591640688,4.30877275,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591640894,4.59437275,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591642228,4.59437598,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591642492,4.75671495,60930.0,60929.0,0.00084451]
["bitfinex","BTCUSD",1719591642649,0.3626,60925.0,60911.0,0.2774]
["bitfinex","BTCUSD",1719591643027,0.2336,60914.0,60911.0,0.2774]
["bitfinex","BTCUSD",1719591643530,0.1,60913.0,60911.0,0.2774]
["bitfinex","BTCUSD",1719591643888,0.1,60913.0,60911.0,0.2794]
["bitfinex","BTCUSD",1719591644292,0.1,60913.0,60911.0,0.2774]
["bitfinex","BTCUSD",1719591645232,0.103,60913.0,60911.0,0.2774]
["bitfinex","BTCUSD",1719591646593,0.105,60913.0,60911.0,0.2774]
["bitfinex","BTCUSD",1719591647021,0.525128,60912.0,60905.0,0.01194442]
["bitfinex","BTCUSD",1719591647269,0.2336,60908.0,60905.0,0.01194442]
["bitfinex","BTCUSD",1719591647424,0.1,60907.0,60905.0,0.01194442]
["bitfinex","BTCUSD",1719591649764,0.1,60907.0,60900.0,0.01194442]
["bitfinex","BTCUSD",1719591649968,0.1,60907.0,60898.0,0.16631955]
["bitfinex","BTCUSD",1719591649969,0.2336,60900.0,60898.0,0.00931955]
["bitfinex","BTCUSD",1719591650185,1.003512,60899.0,60898.0,0.00931955]
["bitfinex","BTCUSD",1719591650418,1.103512,60899.0,60898.0,0.00931955]
["bitfinex","BTCUSD",1719591651375,1.104512,60899.0,60898.0,0.02031955]
["bitfinex","BTCUSD",1719591651601,1.1214969,60899.0,60898.0,0.02031955]
["bitfinex","BTCUSD",1719591652816,1.1224969,60899.0,60898.0,0.03031955]
["bitfinex","BTCUSD",1719591653013,1.105512,60899.0,60898.0,0.03031955]
["bitfinex","BTCUSD",1719591653870,1.260812,60899.0,60898.0,0.03031955]
["bitfinex","BTCUSD",1719591654270,0.27572254,60899.0,60898.0,0.03031955]
["bitfinex","BTCUSD",1719591654722,0.25773584,60899.0,60898.0,0.01931955]
["bitfinex","BTCUSD",1719591655135,3.95285884,60899.0,60898.0,0.01931955]
["bitfinex","BTCUSD",1719591655763,3.95285884,60899.0,60898.0,0.02031955]
["bitfinex","BTCUSD",1719591655764,4.24279705,60899.0,60898.0,0.02031955]
["bitfinex","BTCUSD",1719591655978,4.24279705,60899.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591655979,4.29530019,60899.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591656172,0.2336,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591656378,0.14274139,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591656585,0.42861951,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591657015,4.12374251,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591657217,4.08100112,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591657425,3.84740112,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591657638,4.03015884,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591657799,4.03015884,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591657800,4.19249782,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591658015,4.267784,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591658251,4.267784,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591658641,4.267784,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591659195,4.0340841,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591659418,4.21540598,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591659960,4.21396208,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591660313,4.0286231,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591660537,4.0286231,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591660538,4.0389684,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591660857,3.8039245,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591661399,3.7949245,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591661742,3.80483047,60894.0,60893.0,0.296529]
["bitfinex","BTCUSD",1719591661938,3.79483047,60894.0,60893.0,0.295529]
["bitfinex","BTCUSD",1719591662326,3.79483047,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591662528,3.81383047,60894.0,60893.0,0.011229]
["bitfinex","BTCUSD",1719591662883,3.93733047,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591663073,3.92733047,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591663285,3.80873265,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591663487,3.80873265,60894.0,60893.0,0.02900634]
["bitfinex","BTCUSD",1719591663689,3.80373265,60894.0,60893.0,0.02900634]
["bitfinex","BTCUSD",1719591663970,3.79473265,60894.0,60893.0,0.02800634]
["bitfinex","BTCUSD",1719591664123,3.79473265,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591664124,3.80373265,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591664323,3.81173265,60894.0,60893.0,0.011229]
["bitfinex","BTCUSD",1719591664496,3.81173265,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591664996,3.80373265,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591665400,3.81173265,60894.0,60893.0,0.011229]
["bitfinex","BTCUSD",1719591665603,3.81164266,60894.0,60893.0,0.011229]
["bitfinex","BTCUSD",1719591665864,3.81164266,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591666252,3.80264266,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591666757,3.80764266,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591667170,3.80764266,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591667171,3.81164266,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591667384,3.95698164,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591667580,3.98798164,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591668235,3.97998164,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591668644,4.22258164,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591668811,4.21358164,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719591669426,4.22358164,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719591669965,4.21358164,60894.0,60893.0,0.00931031]
["bitfinex","BTCUSD",1719591670145,4.37591535,60894.0,60893.0,0.00931031]
["bitfinex","BTCUSD",1719591670353,4.37591535,60894.0,60893.0,0.01131031]
["bitfinex","BTCUSD",1719591670354,4.39291535,60894.0,60893.0,0.01131031]
["bitfinex","BTCUSD",1719591670763,4.38491535,60894.0,60893.0,0.00931031]
["bitfinex","BTCUSD",1719591670983,4.92234306,60894.0,60893.0,0.00931031]
["bitfinex","BTCUSD",1719591671201,4.74134306,60894.0,60893.0,0.01131031]
["bitfinex","BTCUSD",1719591671448,4.74134306,60894.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719591671450,0.2,60891.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719591671741,0.2,60892.0,60878.0,0.009218]
["bitfinex","BTCUSD",1719591671742,0.2,60880.0,60878.0,0.009218]
["bitfinex","BTCUSD",1719591671888,0.59290346,60882.0,60878.0,0.009218]
["bitfinex","BTCUSD",1719591671889,0.9102,60879.0,60878.0,0.009218]
["bitfinex","BTCUSD",1719591672056,0.2,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719591672257,0.2518685,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719591672471,0.15048846,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719591672587,0.15193805,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719591672790,0.54787703,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719591673049,0.54787917,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719591673257,0.54787917,60875.0,60868.0,0.009218]
["bitfinex","BTCUSD",1719591673258,0.4,60872.0,60868.0,0.009218]
["bitfinex","BTCUSD",1719591673457,4.24561371,60871.0,60868.0,0.009218]
["bitfinex","BTCUSD",1719591673663,0.2336,60869.0,60868.0,0.009218]
["bitfinex","BTCUSD",1719591673867,4.19105671,60869.0,60868.0,0.009218]
["bitfinex","BTCUSD",1719591674484,4.41009569,60869.0,60868.0,0.009218]
["bitfinex","BTCUSD",1719591674745,4.63309569,60869.0,60868.0,0.009218]
["bitfinex","BTCUSD",1719591674948,4.63309569,60869.0,60868.0,0.010218]
["bitfinex","BTCUSD",1719591675288,4.69456748,60869.0,60868.0,0.009218]
["bitfinex","BTCUSD",1719591675493,4.49456748,60869.0,60868.0,0.009218]
["bitfinex","BTCUSD",1719591675774,4.44701459,60869.0,60868.0,0.010218]
["bitfinex","BTCUSD",1719591676016,3.85651369,60869.0,60868.0,0.010218]
["bitfinex","BTCUSD",1719591676219,3.8089598,60869.0,60868.0,0.010218]
["bitfinex","BTCUSD",1719591676458,4.01877057,60869.0,60868.0,0.009218]
["bitfinex","BTCUSD",1719591676665,3.87343159,60869.0,60868.0,0.011218]
["bitfinex","BTCUSD",1719591676874,0.06447179,60869.0,60868.0,0.304718]
["bitfinex","BTCUSD",1719591677082,0.008,60869.0,60868.0,0.33438424]
["bitfinex","BTCUSD",1719591677294,0.008,60869.0,60868.0,0.31566242]
["bitfinex","BTCUSD",1719591677295,0.022,60869.0,60868.0,0.31566242]
["bitfinex","BTCUSD",1719591677493,0.028,60869.0,60868.0,0.31666242]
["bitfinex","BTCUSD",1719591677702,0.014,60869.0,60868.0,0.31566242]
["bitfinex","BTCUSD",1719591677927,0.027,60869.0,60868.0,0.31666242]
["bitfinex","BTCUSD",1719591678133,0.027,60869.0,60868.0,0.303718]
["bitfinex","BTCUSD",1719591678338,0.02691941,60869.0,60868.0,0.303718]
["bitfinex","BTCUSD",1719591678543,0.03491941,60869.0,60868.0,0.31666242]
["bitfinex","BTCUSD",1719591678757,0.03483171,60869.0,60868.0,0.31666242]
["bitfinex","BTCUSD",1719591678955,0.02091246,60869.0,60868.0,0.303718]
["bitfinex","BTCUSD",1719591679417,0.02991246,60869.0,60868.0,0.304718]
["bitfinex","BTCUSD",1719591680023,0.02991246,60869.0,60868.0,0.31666242]
["bitfinex","BTCUSD",1719591680245,0.02991246,60869.0,60868.0,0.33638424]
["bitfinex","BTCUSD",1719591680660,0.02991246,60869.0,60868.0,0.34832866]
["bitfinex","BTCUSD",1719591681901,0.02991246,60869.0,60868.0,0.51066764]
["bitfinex","BTCUSD",1719591682120,0.02991246,60869.0,60868.0,0.52066764]
["bitfinex","BTCUSD",1719591682330,0.02991246,60869.0,60868.0,0.51066764]
["bitfinex","BTCUSD",1719591682331,0.02982793,60869.0,60868.0,0.51066764]
["bitfinex","BTCUSD",1719591682543,0.02082793,60869.0,60868.0,0.51966764]
["bitfinex","BTCUSD",1719591682728,0.02082793,60869.0,60868.0,0.50966764]
["bitfinex","BTCUSD",1719591682941,0.2874,60896.0,60886.0,0.01194442]
["bitfinex","BTCUSD",1719591682942,0.2336,60896.0,60886.0,0.01194442]
["bitfinex","BTCUSD",1719591683156,0.2336,60896.0,60888.0,0.01194442]
["bitfinex","BTCUSD",1719591683157,0.245959,60895.0,60888.0,0.01194442]
["bitfinex","BTCUSD",1719591683368,0.2336,60896.0,60890.0,0.01194442]
["bitfinex","BTCUSD",1719591683369,0.03832394,60896.0,60890.0,0.01194442]
["bitfinex","BTCUSD",1719591683574,0.03832394,60896.0,60888.0,0.01194442]
["bitfinex","BTCUSD",1719591683729,0.065819,60900.0,60892.0,0.01194442]
["bitfinex","BTCUSD",1719591683923,0.839121,60899.0,60892.0,0.01194442]
["bitfinex","BTCUSD",1719591684183,0.839121,60899.0,60890.0,0.01194442]
["bitfinex","BTCUSD",1719591684398,0.014,60896.0,60890.0,0.01194442]
["bitfinex","BTCUSD",1719591684582,0.014,60896.0,60892.0,0.01194442]
["bitfinex","BTCUSD",1719591684796,0.014,60896.0,60887.0,0.01194442]
["bitfinex","BTCUSD",1719591684995,0.014,60896.0,60892.0,0.001]
["bitfinex","BTCUSD",1719591685359,0.221971,60895.0,60892.0,0.001]
["bitfinex","BTCUSD",1719591685563,0.1,60894.0,60892.0,0.001]
["bitfinex","BTCUSD",1719591685772,1.106508,60893.0,60892.0,0.001]
["bitfinex","BTCUSD",1719591685967,1.131677,60893.0,60892.0,0.001]
["bitfinex","BTCUSD",1719591686169,1.131677,60893.0,60888.0,8.553e-05]
["bitfinex","BTCUSD",1719591686170,0.455281,60893.0,60888.0,0.01202995]
["bitfinex","BTCUSD",1719591686371,0.405281,60892.0,60888.0,8.553e-05]
["bitfinex","BTCUSD",1719591686710,0.1,60892.0,60891.0,0.01194442]
["bitfinex","BTCUSD",1719591686869,0.1,60892.0,60891.0,0.29084442]
["bitfinex","BTCUSD",1719591687069,2.03839832,60900.0,60896.0,0.01194442]
["bitfinex","BTCUSD",1719591687272,2.0,60900.0,60898.0,0.01194442]
["bitfinex","BTCUSD",1719591687518,2.0,60900.0,60896.0,0.01194442]
["bitfinex","BTCUSD",1719591687868,2.0,60900.0,60895.0,0.01194442]
["bitfinex","BTCUSD",1719591688046,2.0,60900.0,60894.0,0.01194442]
["bitfinex","BTCUSD",1719591688250,2.05287285,60900.0,60891.0,0.2789]
["bitfinex","BTCUSD",1719591688460,0.2336,60897.0,60891.0,0.2789]
["bitfinex","BTCUSD",1719591688661,0.1,60899.0,60888.0,8.553e-05]
["bitfinex","BTCUSD",1719591688662,0.2336,60892.0,60888.0,8.553e-05]
["bitfinex","BTCUSD",1719591688916,0.1,60891.0,60888.0,8.553e-05]
["bitfinex","BTCUSD",1719591689490,0.1,60891.0,60888.0,0.01202995]
["bitfinex","BTCUSD",1719591690204,0.1,60891.0,60890.0,0.01194442]
["bitfinex","BTCUSD",1719591690309,0.1,60891.0,60890.0,0.29464442]
["bitfinex","BTCUSD",1719591690310,0.003,60891.0,60890.0,0.29464442]
["bitfinex","BTCUSD",1719591690516,0.003,60891.0,60890.0,0.2827]
["bitfinex","BTCUSD",1719591691572,0.003,60891.0,60890.0,0.29464442]
["bitfinex","BTCUSD",1719591691740,0.1,60896.0,60894.0,0.01194442]
["bitfinex","BTCUSD",1719591691945,0.1,60896.0,60895.0,0.01194442]
["bitfinex","BTCUSD",1719591692267,0.1,60899.0,60898.0,0.01194442]
["bitfinex","BTCUSD",1719591692464,2.0,60900.0,60890.0,0.312173]
["bitfinex","BTCUSD",1719591692465,2.0,60900.0,60899.0,0.01194442]
["bitfinex","BTCUSD",1719591692666,2.0,60900.0,60899.0,0.31254442]
["bitfinex","BTCUSD",1719591692866,2.0,60900.0,60899.0,0.3006]
["bitfinex","BTCUSD",1719591693076,2.0,60900.0,60899.0,0.01194442]
["bitfinex","BTCUSD",1719591693928,2.0,60900.0,60897.0,0.01194442]
["bitfinex","BTCUSD",1719591694125,2.0,60900.0,60899.0,0.01194442]
["bitfinex","BTCUSD",1719591694605,2.1,60900.0,60899.0,0.01194442]
["bitfinex","BTCUSD",1719591695144,2.106,60900.0,60899.0,0.01294442]
["bitfinex","BTCUSD",1719591696451,2.106,60900.0,60899.0,0.4629834]
["bitfinex","BTCUSD",1719591696452,2.1,60900.0,60899.0,0.4629834]
["bitfinex","BTCUSD",1719591696637,2.0,60900.0,60899.0,0.4629834]
["bitfinex","BTCUSD",1719591696870,2.005,60900.0,60899.0,0.4629834]
["bitfinex","BTCUSD",1719591697073,1.8367,60900.0,60899.0,0.4629834]
["bitfinex","BTCUSD",1719591698044,1.8317,60900.0,60899.0,0.4629834]
["bitfinex","BTCUSD",1719591698353,1.8317,60900.0,60899.0,0.4529834]
["bitfinex","BTCUSD",1719591698479,1.8337,60900.0,60899.0,0.4529834]
["bitfinex","BTCUSD",1719591698889,1.8317,60900.0,60899.0,0.4629834]
["bitfinex","BTCUSD",1719591699100,1.8317,60900.0,60899.0,0.4529834]
["bitfinex","BTCUSD",1719591699388,1.8327,60900.0,60899.0,0.4649834]
["bitfinex","BTCUSD",1719591699666,1.9327,60900.0,60899.0,0.46506438]
["bitfinex","BTCUSD",1719591699884,1.9317,60900.0,60899.0,0.46706438]
["bitfinex","BTCUSD",1719591700095,1.9317,60900.0,60899.0,0.45806438]
["bitfinex","BTCUSD",1719591700313,1.5291,60900.0,60899.0,0.66806438]
["bitfinex","BTCUSD",1719591700503,1.5291,60900.0,60899.0,0.90166438]
["bitfinex","BTCUSD",1719591700684,1.5291,60900.0,60899.0,1.48886438]
["bitfinex","BTCUSD",1719591700685,1.33696865,60900.0,60899.0,1.48886438]
["bitfinex","BTCUSD",1719591700925,0.86606865,60900.0,60899.0,1.47486438]
["bitfinex","BTCUSD",1719591701099,0.86606865,60900.0,60899.0,1.19616438]
["bitfinex","BTCUSD",1719591701100,0.53856865,60900.0,60899.0,1.19616438]
["bitfinex","BTCUSD",1719591701307,0.53856865,60900.0,60899.0,1.21016438]
["bitfinex","BTCUSD",1719591701552,0.53856865,60900.0,60899.0,1.23316438]
["bitfinex","BTCUSD",1719591701973,0.53856865,60900.0,60899.0,1.22816438]
["bitfinex","BTCUSD",1719591702332,0.53956865,60900.0,60899.0,1.27311438]
["bitfinex","BTCUSD",1719591702531,0.53956865,60900.0,60899.0,1.25911438]
["bitfinex","BTCUSD",1719591702863,0.53956865,60900.0,60899.0,1.26111438]
["bitfinex","BTCUSD",1719591702864,0.53856865,60900.0,60899.0,1.26111438]
["bitfinex","BTCUSD",1719591703265,0.53956865,60900.0,60899.0,1.25911438]
["bitfinex","BTCUSD",1719591703463,0.53956865,60900.0,60899.0,1.27311438]
["bitfinex","BTCUSD",1719591703795,0.53856865,60900.0,60899.0,1.26111438]
["bitfinex","BTCUSD",1719591704000,0.53956865,60900.0,60899.0,1.27311438]
["bitfinex","BTCUSD",1719591704628,0.53956865,60900.0,60899.0,1.37189438]
["bitfinex","BTCUSD",1719591704819,0.53956865,60900.0,60899.0,1.27311438]
["bitfinex","BTCUSD",1719591706418,0.53956865,60900.0,60899.0,1.37189438]
["bitfinex","BTCUSD",1719591707247,0.53956865,60900.0,60899.0,1.47189438]
["bitfinex","BTCUSD",1719591707453,0.00084,60929.0,60928.0,0.02194442]
["bitfinex","BTCUSD",1719591707699,0.00084,60929.0,60928.0,0.18514829]
["bitfinex","BTCUSD",1719591707901,0.00084,60929.0,60928.0,0.18756538]
["bitfinex","BTCUSD",1719591708771,0.00084,60929.0,60928.0,0.1842834]
["bitfinex","BTCUSD",1719591708965,0.00884,60929.0,60928.0,0.1852834]
["bitfinex","BTCUSD",1719591709165,0.00884,60929.0,60928.0,0.1752834]
["bitfinex","BTCUSD",1719591709492,0.00084,60929.0,60928.0,0.1742834]
["bitfinex","BTCUSD",1719591709675,0.00084,60929.0,60928.0,0.1772834]
["bitfinex","BTCUSD",1719591710016,0.10084,60929.0,60928.0,0.1772834]
["bitfinex","BTCUSD",1719591710229,0.10084,60929.0,60928.0,0.1872834]
["bitfinex","BTCUSD",1719591710423,0.10084,60929.0,60928.0,0.1932834]
["bitfinex","BTCUSD",1719591710626,0.10084,60929.0,60928.0,0.1832834]
["bitfinex","BTCUSD",1719591710854,0.10084,60929.0,60928.0,0.1932834]
["bitfinex","BTCUSD",1719591711046,0.10084,60929.0,60928.0,0.1832834]
["bitfinex","BTCUSD",1719591711246,0.00084,60929.0,60928.0,0.1832834]
["bitfinex","BTCUSD",1719591712057,0.00084,60929.0,60928.0,0.1932834]
["bitfinex","BTCUSD",1719591712801,0.07623753,60941.0,60937.0,0.01194442]
["bitfinex","BTCUSD",1719591713003,0.07623753,60941.0,60936.0,0.01194442]
["bitfinex","BTCUSD",1719591713416,0.07623753,60941.0,60928.0,0.17133898]
["bitfinex","BTCUSD",1719591713417,0.07623753,60941.0,60939.0,0.01194442]
["bitfinex","BTCUSD",1719591714402,0.07623753,60941.0,60937.0,0.001]
["bitfinex","BTCUSD",1719591714561,0.07623753,60941.0,60936.0,0.01194442]
["bitfinex","BTCUSD",1719591714757,0.07623753,60941.0,60939.0,0.001]
["bitfinex","BTCUSD",1719591715756,0.07623753,60941.0,60939.0,0.00872623]
["bitfinex","BTCUSD",1719591715937,0.1241,60940.0,60939.0,0.00872623]
["bitfinex","BTCUSD",1719591716133,0.1,60940.0,60939.0,0.00972623]
["bitfinex","BTCUSD",1719591716559,0.13852774,60945.0,60939.0,0.00972623]
["bitfinex","BTCUSD",1719591716821,0.13852774,60945.0,60943.0,0.00872623]
["bitfinex","BTCUSD",1719591717061,0.13852774,60945.0,60942.0,0.00872623]
["bitfinex","BTCUSD",1719591717241,0.13852774,60945.0,60941.0,0.00872623]
["bitfinex","BTCUSD",1719591717449,0.00839,60955.0,60950.0,0.00872623]
["bitfinex","BTCUSD",1719591717809,0.00839,60955.0,60950.0,0.13752623]
["bitfinex","BTCUSD",1719591718039,0.00839,60955.0,60950.0,0.31986521]
["bitfinex","BTCUSD",1719591718242,0.00839,60955.0,60950.0,0.32314576]
["bitfinex","BTCUSD",1719591718448,0.00839,60955.0,60950.0,0.77584916]
["bitfinex","BTCUSD",1719591718608,0.00839,60955.0,60950.0,1.37936867]
["bitfinex","BTCUSD",1719591718807,0.00839,60955.0,60950.0,1.63531867]
["bitfinex","BTCUSD",1719591719006,0.00839,60955.0,60954.0,0.97952623]
["bitfinex","BTCUSD",1719591719244,0.00839,60955.0,60954.0,1.17481521]
["bitfinex","BTCUSD",1719591719736,0.00839,60957.0,60956.0,0.83487623]
["bitfinex","BTCUSD",1719591719938,0.00839,60961.0,60960.0,0.83487623]
["bitfinex","BTCUSD",1719591720145,0.00839,60961.0,60960.0,1.18226613]
["bitfinex","BTCUSD",1719591720418,0.00839,60961.0,60960.0,0.95926613]
["bitfinex","BTCUSD",1719591721094,0.00839,60961.0,60960.0,1.46136613]
["bitfinex","BTCUSD",1719591721326,0.00839,60961.0,60960.0,1.49836613]
["bitfinex","BTCUSD",1719591721509,0.00839,60961.0,60960.0,1.48436613]
["bitfinex","BTCUSD",1719591721940,0.00838,60983.0,60973.0,0.14167623]
["bitfinex","BTCUSD",1719591722129,0.00838,60983.0,60973.0,0.30401521]
["bitfinex","BTCUSD",1719591722341,0.00838,60983.0,60973.0,0.3072944]
["bitfinex","BTCUSD",1719591723284,0.00838,60983.0,60973.0,0.5072944]
["bitfinex","BTCUSD",1719591723518,0.00838,60983.0,60973.0,0.3072944]
["bitfinex","BTCUSD",1719591723725,0.00838,60983.0,60973.0,0.3212944]
["bitfinex","BTCUSD",1719591723926,0.00838,60983.0,60973.0,0.5212944]
["bitfinex","BTCUSD",1719591724122,0.00838,60983.0,60973.0,0.5352944]
["bitfinex","BTCUSD",1719591724329,0.00838,60983.0,60973.0,0.5212944]
["bitfinex","BTCUSD",1719591724534,0.00838,60983.0,60973.0,0.3212944]
["bitfinex","BTCUSD",1719591725561,0.00838,60983.0,60973.0,0.18506521]
["bitfinex","BTCUSD",1719591725777,0.00838,60983.0,60973.0,0.19906521]
["bitfinex","BTCUSD",1719591725989,0.00838,60983.0,60973.0,0.22234485]
["bitfinex","BTCUSD",1719591726556,0.00838,60983.0,60973.0,0.20834485]
["bitfinex","BTCUSD",1719591726758,0.00838,60983.0,60973.0,0.22134485]
["bitfinex","BTCUSD",1719591726969,0.00838,60983.0,60973.0,0.20734485]
["bitfinex","BTCUSD",1719591727171,0.00838,60983.0,60973.0,0.28406521]
["bitfinex","BTCUSD",1719591727431,0.00838,60983.0,60973.0,0.51801521]
["bitfinex","BTCUSD",1719591727595,0.00838,60983.0,60973.0,0.71922734]
["bitfinex","BTCUSD",1719591727791,0.00838,60983.0,60973.0,0.73222734]
["bitfinex","BTCUSD",1719591727995,0.00838,60983.0,60973.0,0.54361867]
["bitfinex","BTCUSD",1719591728205,0.00838,60983.0,60973.0,0.28406521]
["bitfinex","BTCUSD",1719591728820,0.00838,60983.0,60973.0,0.18406521]
["bitfinex","BTCUSD",1719591729033,0.31231,60974.0,60973.0,0.18406521]
["bitfinex","BTCUSD",1719591729244,0.31231,60974.0,60973.0,0.00872623]
["bitfinex","BTCUSD",1719591729245,0.41231,60974.0,60973.0,0.00872623]
["bitfinex","BTCUSD",1719591729447,0.41231,60974.0,60973.0,0.02272623]
["bitfinex","BTCUSD",1719591729655,0.45438,60974.0,60973.0,0.014]
["bitfinex","BTCUSD",1719591729853,0.38231,60974.0,60973.0,0.028]
["bitfinex","BTCUSD",1719591730060,0.38231,60974.0,60973.0,0.014]
["bitfinex","BTCUSD",1719591730679,0.38231,60974.0,60973.0,0.008]
["bitfinex","BTCUSD",1719591730885,0.39358377,60974.0,60973.0,0.008]
["bitfinex","BTCUSD",1719591731096,0.39358377,60974.0,60953.0,0.4675]
["bitfinex","BTCUSD",1719591731097,0.1234,60971.0,60959.0,0.00872623]
["bitfinex","BTCUSD",1719591731405,0.1234,60971.0,60960.0,0.00872623]
["bitfinex","BTCUSD",1719591731406,0.2336,60969.0,60960.0,0.00872623]
["bitfinex","BTCUSD",1719591731604,0.2336,60969.0,60953.0,0.4675]
["bitfinex","BTCUSD",1719591731605,1.29027377,60968.0,60953.0,0.4675]
["bitfinex","BTCUSD",1719591731811,0.1278,60962.0,60954.0,0.48811044]
["bitfinex","BTCUSD",1719591732129,0.1278,60962.0,60959.0,0.00872623]
["bitfinex","BTCUSD",1719591732130,0.1,60961.0,60959.0,0.00872623]
["bitfinex","BTCUSD",1719591732336,0.1,60961.0,60960.0,0.00872623]
["bitfinex","BTCUSD",1719591732576,0.1,60961.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591732784,0.1696,60960.0,60953.0,0.4675]
["bitfinex","BTCUSD",1719591733007,0.30287377,60958.0,60945.0,0.00872623]
["bitfinex","BTCUSD",1719591733446,0.1,60957.0,60945.0,0.00872623]
["bitfinex","BTCUSD",1719591733662,0.19626128,60957.0,60948.0,0.00872623]
["bitfinex","BTCUSD",1719591733883,0.1,60957.0,60952.0,0.00872623]
["bitfinex","BTCUSD",1719591734140,0.1,60957.0,60949.0,0.00872623]
["bitfinex","BTCUSD",1719591734385,0.1,60957.0,60946.0,0.00872623]
["bitfinex","BTCUSD",1719591734580,0.01127377,60959.0,60936.0,0.020924]
["bitfinex","BTCUSD",1719591734581,0.2916,60951.0,60944.0,0.00872623]
["bitfinex","BTCUSD",1719591734798,0.308,60954.0,60946.0,0.00872623]
["bitfinex","BTCUSD",1719591735006,0.308,60954.0,60944.0,0.16233898]
["bitfinex","BTCUSD",1719591735007,0.1,60953.0,60952.0,0.00872623]
["bitfinex","BTCUSD",1719591735208,0.1,60953.0,60950.0,0.00872623]
["bitfinex","BTCUSD",1719591735410,0.1,60953.0,60949.0,0.00872623]
["bitfinex","BTCUSD",1719591736940,0.1,60953.0,60949.0,0.008]
["bitfinex","BTCUSD",1719591737277,0.1,60953.0,60945.0,0.00872623]
["bitfinex","BTCUSD",1719591737472,0.1,60953.0,60936.0,0.000924]
["bitfinex","BTCUSD",1719591737473,0.1,60953.0,60952.0,0.006]
["bitfinex","BTCUSD",1719591737681,0.1,60953.0,60952.0,0.008]
["bitfinex","BTCUSD",1719591737854,0.1,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1719591738698,0.1,60953.0,60952.0,0.01072623]
["bitfinex","BTCUSD",1719591739095,0.1,60953.0,60952.0,0.00872623]
["bitfinex","BTCUSD",1719591739704,0.1,60953.0,60948.0,0.00872623]
["bitfinex","BTCUSD",1719591739909,0.1,60953.0,60952.0,0.006]
["bitfinex","BTCUSD",1719591740114,0.762334,60953.0,60952.0,0.006]
["bitfinex","BTCUSD",1719591740324,0.1,60953.0,60952.0,0.008]
["bitfinex","BTCUSD",1719591740753,0.1,60953.0,60952.0,0.01672623]
["bitfinex","BTCUSD",1719591741171,0.1,60953.0,60952.0,0.01072623]
["bitfinex","BTCUSD",1719591742511,0.1,60953.0,60952.0,0.01065341]
["bitfinex","BTCUSD",1719591742980,0.1,60953.0,60952.0,0.00192718]
["bitfinex","BTCUSD",1719591743849,0.1,60953.0,60952.0,0.00792718]
["bitfinex","BTCUSD",1719591744279,0.1,60953.0,60952.0,0.01665341]
["bitfinex","BTCUSD",1719591744482,0.1,60953.0,60952.0,0.00792718]
["bitfinex","BTCUSD",1719591745596,0.1,60953.0,60952.0,0.01665341]
["bitfinex","BTCUSD",1719591746017,0.1,60953.0,60952.0,0.00792718]
["bitfinex","BTCUSD",1719591749865,0.11127377,60953.0,60952.0,0.00792718]
["bitfinex","BTCUSD",1719591750039,0.30897377,60953.0,60952.0,0.00792718]
["bitfinex","BTCUSD",1719591750876,0.78981275,60953.0,60952.0,0.00792718]
["bitfinex","BTCUSD",1719591751111,0.78981275,60953.0,60941.0,0.001]
["bitfinex","BTCUSD",1719591751112,0.52977377,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1719591751278,0.78371275,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1719591751481,0.90448876,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1719591751679,1.12748876,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1719591751861,3.79960976,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1719591752264,3.13163176,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1719591752979,2.52000075,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1719591753198,0.4185,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1719591753836,0.4185,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1719591753837,0.4265,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1719591754255,0.008,60942.0,60941.0,0.01072623]
["bitfinex","BTCUSD",1719591754465,0.008,60942.0,60941.0,0.17306521]
["bitfinex","BTCUSD",1719591755541,0.1751,60950.0,60949.0,0.00872623]
["bitfinex","BTCUSD",1719591755745,0.2751,60950.0,60949.0,0.00872623]
["bitfinex","BTCUSD",1719591756172,0.187,60958.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591757218,0.1371,60962.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591757643,0.1371,60962.0,60959.0,0.00872623]
["bitfinex","BTCUSD",1719591758461,0.1,60961.0,60959.0,0.00872623]
["bitfinex","BTCUSD",1719591758796,0.1,60961.0,60956.0,0.00972623]
["bitfinex","BTCUSD",1719591759007,0.1,60962.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591759207,0.1,60962.0,60959.0,0.001]
["bitfinex","BTCUSD",1719591759409,0.11,60962.0,60959.0,0.001]
["bitfinex","BTCUSD",1719591759630,0.11,60962.0,60959.0,0.00972623]
["bitfinex","BTCUSD",1719591759791,0.1,60962.0,60957.0,0.00872623]
["bitfinex","BTCUSD",1719591759988,0.1,60962.0,60950.0,0.00328094]
["bitfinex","BTCUSD",1719591759989,0.1,60962.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591760198,0.004,60961.0,60956.0,0.00972623]
["bitfinex","BTCUSD",1719591760598,0.004,60961.0,60951.0,0.00872623]
["bitfinex","BTCUSD",1719591760956,0.004,60961.0,60954.0,0.00872623]
["bitfinex","BTCUSD",1719591761103,0.004,60961.0,60951.0,0.00872623]
["bitfinex","BTCUSD",1719591761305,0.11127377,60962.0,60951.0,0.00872623]
["bitfinex","BTCUSD",1719591761511,0.01127377,60960.0,60951.0,0.00872623]
["bitfinex","BTCUSD",1719591761721,0.1,60960.0,60951.0,0.00872623]
["bitfinex","BTCUSD",1719591761920,0.11627377,60962.0,60951.0,0.00872623]
["bitfinex","BTCUSD",1719591762110,1.41314,60961.0,60951.0,0.00872623]
["bitfinex","BTCUSD",1719591762310,0.1468,60958.0,60947.0,0.00872623]
["bitfinex","BTCUSD",1719591762576,0.1,60957.0,60947.0,0.00872623]
["bitfinex","BTCUSD",1719591762776,0.1,60957.0,60949.0,0.00872623]
["bitfinex","BTCUSD",1719591763975,0.1,60957.0,60947.0,0.00872623]
["bitfinex","BTCUSD",1719591764338,0.1,60957.0,60949.0,0.004]
["bitfinex","BTCUSD",1719591764963,0.1,60957.0,60949.0,0.005]
["bitfinex","BTCUSD",1719591765166,0.15186981,60957.0,60949.0,0.005]
["bitfinex","BTCUSD",1719591765424,0.1,60957.0,60950.0,0.00872623]
["bitfinex","BTCUSD",1719591765630,0.1,60957.0,60949.0,0.005]
["bitfinex","BTCUSD",1719591765631,0.1,60957.0,60953.0,0.00872623]
["bitfinex","BTCUSD",1719591766047,0.246,60962.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591766485,0.004,60957.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591766683,0.004,60957.0,60952.0,0.00872623]
["bitfinex","BTCUSD",1719591766886,0.004,60957.0,60953.0,0.00872623]
["bitfinex","BTCUSD",1719591767040,0.005,60957.0,60952.0,0.00872623]
["bitfinex","BTCUSD",1719591767381,0.004,60957.0,60951.0,0.00872623]
["bitfinex","BTCUSD",1719591767613,0.005,60957.0,60953.0,0.00872623]
["bitfinex","BTCUSD",1719591767808,0.001,60957.0,60953.0,0.00872623]
["bitfinex","BTCUSD",1719591768008,0.246,60962.0,60953.0,0.00872623]
["bitfinex","BTCUSD",1719591768229,0.005,60957.0,60953.0,0.00872623]
["bitfinex","BTCUSD",1719591768435,0.005,60957.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591768646,0.246,60962.0,60953.0,0.00872623]
["bitfinex","BTCUSD",1719591768867,0.246,60962.0,60954.0,0.00872623]
["bitfinex","BTCUSD",1719591769071,0.004,60957.0,60953.0,0.00872623]
["bitfinex","BTCUSD",1719591769276,0.004,60957.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591769627,0.246,60962.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591769831,0.246,60962.0,60950.0,0.00872623]
["bitfinex","BTCUSD",1719591770042,0.001,60957.0,60950.0,0.00872623]
["bitfinex","BTCUSD",1719591770267,0.25727377,60962.0,60950.0,0.00872623]
["bitfinex","BTCUSD",1719591770669,0.001,60957.0,60950.0,0.00872623]
["bitfinex","BTCUSD",1719591771001,0.004,60957.0,60950.0,0.00872623]
["bitfinex","BTCUSD",1719591771206,0.004,60957.0,60945.0,0.00872623]
["bitfinex","BTCUSD",1719591771413,0.327,60956.0,60949.0,0.00872623]
["bitfinex","BTCUSD",1719591771609,0.1,60955.0,60949.0,0.00872623]
["bitfinex","BTCUSD",1719591772447,4.889e-05,60949.0,60947.0,0.00872623]
["bitfinex","BTCUSD",1719591772642,4.889e-05,60949.0,60945.0,0.00872623]
["bitfinex","BTCUSD",1719591774052,4.889e-05,60949.0,60945.0,0.01772623]
["bitfinex","BTCUSD",1719591774262,4.889e-05,60949.0,60945.0,0.009]
["bitfinex","BTCUSD",1719591775416,0.00104889,60949.0,60945.0,0.015]
["bitfinex","BTCUSD",1719591775832,4.889e-05,60949.0,60945.0,0.009]
["bitfinex","BTCUSD",1719591776245,0.00204889,60949.0,60941.0,0.01065023]
["bitfinex","BTCUSD",1719591776455,0.00204889,60949.0,60945.0,0.001]
["bitfinex","BTCUSD",1719591776864,0.00204889,60949.0,60941.0,0.01065023]
["bitfinex","BTCUSD",1719591777068,0.00204889,60949.0,60945.0,0.001]
["bitfinex","BTCUSD",1719591777500,6.743e-05,60945.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591777906,0.3196,60944.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591778104,0.1,60943.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591778710,0.2335,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591778915,0.940785,60942.0,60941.0,0.005924]
["bitfinex","BTCUSD",1719591779120,0.854177,60942.0,60941.0,0.005924]
["bitfinex","BTCUSD",1719591779331,0.3335,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591779541,0.3335,60942.0,60941.0,0.008924]
["bitfinex","BTCUSD",1719591779744,0.3335,60942.0,60941.0,0.014924]
["bitfinex","BTCUSD",1719591779951,0.3335,60942.0,60941.0,0.007924]
["bitfinex","BTCUSD",1719591780362,0.3335,60942.0,60941.0,0.011924]
["bitfinex","BTCUSD",1719591781177,0.1,60942.0,60941.0,0.011924]
["bitfinex","BTCUSD",1719591781601,6.743e-05,60945.0,60941.0,0.005924]
["bitfinex","BTCUSD",1719591781806,6.743e-05,60945.0,60943.0,0.00872623]
["bitfinex","BTCUSD",1719591782215,6.743e-05,60945.0,60941.0,0.006924]
["bitfinex","BTCUSD",1719591782216,6.743e-05,60945.0,60942.0,0.00872623]
["bitfinex","BTCUSD",1719591782430,6.743e-05,60945.0,60941.0,0.01565023]
["bitfinex","BTCUSD",1719591782630,0.1,60945.0,60941.0,0.01465023]
["bitfinex","BTCUSD",1719591782834,0.22654901,60947.0,60945.0,0.00872623]
["bitfinex","BTCUSD",1719591783049,0.24364244,60946.0,60941.0,0.005924]
["bitfinex","BTCUSD",1719591783258,0.01127377,60945.0,60941.0,0.005924]
["bitfinex","BTCUSD",1719591783465,0.215557,60944.0,60941.0,0.005924]
["bitfinex","BTCUSD",1719591783666,0.23782278,60947.0,60941.0,0.005924]
["bitfinex","BTCUSD",1719591783667,0.592571,60946.0,60941.0,0.005924]
["bitfinex","BTCUSD",1719591783828,0.592571,60946.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591783829,0.01127377,60945.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591784030,0.15727377,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591784233,1.78627975,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591784431,1.77098675,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591784798,1.87098675,60942.0,60941.0,0.002924]
["bitfinex","BTCUSD",1719591785004,1.45675775,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591785212,1.47374631,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591785613,1.65004631,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591785976,1.65904631,60942.0,60941.0,0.002924]
["bitfinex","BTCUSD",1719591786383,1.40823931,60942.0,60941.0,0.002924]
["bitfinex","BTCUSD",1719591786634,1.64173931,60942.0,60941.0,0.006924]
["bitfinex","BTCUSD",1719591786847,1.47955554,60942.0,60941.0,0.006924]
["bitfinex","BTCUSD",1719591787044,0.35948856,60942.0,60941.0,0.002924]
["bitfinex","BTCUSD",1719591787216,0.13198856,60942.0,60941.0,0.003924]
["bitfinex","BTCUSD",1719591787569,0.13198856,60942.0,60941.0,0.01265023]
["bitfinex","BTCUSD",1719591787775,0.015,60942.0,60941.0,0.15865023]
["bitfinex","BTCUSD",1719591787977,0.006,60942.0,60941.0,0.15765023]
["bitfinex","BTCUSD",1719591788180,0.01698856,60948.0,60945.0,0.00872623]
["bitfinex","BTCUSD",1719591788404,4.889e-05,60949.0,60943.0,0.00872623]
["bitfinex","BTCUSD",1719591788607,4.889e-05,60949.0,60946.0,0.00872623]
["bitfinex","BTCUSD",1719591788812,0.3713,60955.0,60947.0,0.00872623]
["bitfinex","BTCUSD",1719591789018,0.3713,60955.0,60946.0,0.00872623]
["bitfinex","BTCUSD",1719591789274,0.40638209,60955.0,60945.0,0.00872623]
["bitfinex","BTCUSD",1719591789475,0.1,60954.0,60945.0,0.00872623]
["bitfinex","BTCUSD",1719591789989,0.1,60954.0,60941.0,0.148924]
["bitfinex","BTCUSD",1719591790189,0.00084,60957.0,60953.0,0.00872623]
["bitfinex","BTCUSD",1719591790320,0.00084,60957.0,60954.0,0.00872623]
["bitfinex","BTCUSD",1719591790321,0.01698992,60955.0,60954.0,0.00872623]
["bitfinex","BTCUSD",1719591790927,0.01698992,60955.0,60953.0,0.00872623]
["bitfinex","BTCUSD",1719591791124,0.01698992,60955.0,60951.0,0.00872623]
["bitfinex","BTCUSD",1719591791531,0.004,60954.0,60951.0,0.00872623]
["bitfinex","BTCUSD",1719591791844,0.004,60954.0,60949.0,0.00872623]
["bitfinex","BTCUSD",1719591792425,0.004,60954.0,60950.0,0.00872623]
["bitfinex","BTCUSD",1719591792629,0.004,60954.0,60953.0,0.00872623]
["bitfinex","BTCUSD",1719591792834,0.004,60955.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719591793043,0.004,60955.0,60954.0,0.00872623]
["bitfinex","BTCUSD",1719591793243,0.005,60955.0,60954.0,0.00872623]
["bitfinex","BTCUSD",1719591793469,0.001,60955.0,60954.0,0.00872623]
["bitfinex","BTCUSD",1719591793633,0.00084,60957.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591794069,0.00084,60957.0,60955.0,0.00872623]
["bitfinex","BTCUSD",1719591794471,0.00084,60957.0,60951.0,0.00872623]
["bitfinex","BTCUSD",1719591794672,0.00084,60957.0,60954.0,0.001]
["bitfinex","BTCUSD",1719591796147,0.00084,60957.0,60946.0,0.16233898]
["bitfinex","BTCUSD",1719591796148,0.01511377,60957.0,60946.0,0.00872623]
["bitfinex","BTCUSD",1719591796349,0.329724,60956.0,60946.0,0.00872623]
["bitfinex","BTCUSD",1719591796561,0.15560239,60956.0,60949.0,0.00872623]
["bitfinex","BTCUSD",1719591796826,0.00484,60957.0,60953.0,0.00872623]
["bitfinex","BTCUSD",1719591796827,0.00084,60957.0,60953.0,0.00872623]
["bitfinex","BTCUSD",1719591797029,0.00084,60957.0,60949.0,0.00872623]
["bitfinex","BTCUSD",1719591797745,0.00084,60957.0,60955.0,0.00872623]
["bitfinex","BTCUSD",1719591798150,0.00384,60957.0,60955.0,0.00872623]
["bitfinex","BTCUSD",1719591798678,0.00384,60957.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591798679,0.00084,60957.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591799118,0.00384,60957.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591799716,0.00084,60957.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591799934,0.00084,60957.0,60955.0,0.15422623]
["bitfinex","BTCUSD",1719591800359,0.00084,60957.0,60955.0,0.00872623]
["bitfinex","BTCUSD",1719591800561,0.609256,60956.0,60947.0,0.00872623]
["bitfinex","BTCUSD",1719591800772,0.609256,60956.0,60945.0,0.1465]
["bitfinex","BTCUSD",1719591800773,0.16913995,60955.0,60945.0,0.00872623]
["bitfinex","BTCUSD",1719591801004,0.4787,60954.0,60945.0,0.00872623]
["bitfinex","BTCUSD",1719591801229,0.1,60953.0,60943.0,0.00872623]
["bitfinex","BTCUSD",1719591801887,0.1,60953.0,60946.0,0.00872623]
["bitfinex","BTCUSD",1719591802089,0.1,60953.0,60947.0,0.00872623]
["bitfinex","BTCUSD",1719591802510,0.00055189,60952.0,60949.0,0.00872623]
["bitfinex","BTCUSD",1719591802752,0.01700338,60955.0,60953.0,0.00872623]
["bitfinex","BTCUSD",1719591802974,0.01700338,60955.0,60954.0,0.00872623]
["bitfinex","BTCUSD",1719591803677,0.00384,60957.0,60954.0,0.00872623]
["bitfinex","BTCUSD",1719591803678,0.00384,60957.0,60954.0,0.17106521]
["bitfinex","BTCUSD",1719591803912,0.00084,60957.0,60956.0,0.00872623]
["bitfinex","BTCUSD",1719591804144,0.00084,60957.0,60956.0,0.17106521]
["bitfinex","BTCUSD",1719591805402,0.00084,60957.0,60956.0,0.17806521]
["bitfinex","BTCUSD",1719591805604,0.00084,60957.0,60956.0,0.19806521]
["bitfinex","BTCUSD",1719591806186,0.00084,60957.0,60956.0,0.17806521]
["bitfinex","BTCUSD",1719591806384,0.00084,60957.0,60956.0,0.18134579]
["bitfinex","BTCUSD",1719591807146,0.00084,60957.0,60956.0,0.20534579]
["bitfinex","BTCUSD",1719591807634,0.00084,60957.0,60956.0,0.18534579]
["bitfinex","BTCUSD",1719591807782,0.00084,60957.0,60956.0,0.20534579]
["bitfinex","BTCUSD",1719591809481,0.00084,60957.0,60956.0,0.71034579]
["bitfinex","BTCUSD",1719591809686,0.00084,60957.0,60956.0,0.53386521]
["bitfinex","BTCUSD",1719591810298,0.00084,60957.0,60956.0,0.52986521]
["bitfinex","BTCUSD",1719591810880,0.00184,60957.0,60956.0,0.54086521]
["bitfinex","BTCUSD",1719591811234,0.00184,60957.0,60956.0,0.53386521]
["bitfinex","BTCUSD",1719591811434,0.00184,60957.0,60956.0,0.54786521]
["bitfinex","BTCUSD",1719591811638,0.00084,60957.0,60956.0,0.53686521]
["bitfinex","BTCUSD",1719591811865,0.00084,60957.0,60956.0,0.52286521]
["bitfinex","BTCUSD",1719591812095,0.00084,60957.0,60956.0,0.17106521]
["bitfinex","BTCUSD",1719591812309,0.00084,60957.0,60956.0,0.20506521]
["bitfinex","BTCUSD",1719591812489,0.00084,60957.0,60956.0,0.34533898]
["bitfinex","BTCUSD",1719591812906,0.00084,60957.0,60956.0,0.38806521]
["bitfinex","BTCUSD",1719591813309,0.00084,60957.0,60956.0,0.54966521]
["bitfinex","BTCUSD",1719591813723,0.00084,60957.0,60956.0,0.52966521]
["bitfinex","BTCUSD",1719591813872,0.1802,60972.0,60965.0,0.00872623]
["bitfinex","BTCUSD",1719591814069,0.1,60971.0,60965.0,0.00872623]
["bitfinex","BTCUSD",1719591814690,0.1,60971.0,60963.0,0.00872623]
["bitfinex","BTCUSD",1719591815004,0.1,60971.0,60961.0,0.00872623]
["bitfinex","BTCUSD",1719591815192,0.1,60971.0,60963.0,0.00872623]
["bitfinex","BTCUSD",1719591816203,0.2332,60968.0,60961.0,0.00872623]
["bitfinex","BTCUSD",1719591816464,0.2332,60968.0,60965.0,0.003]
["bitfinex","BTCUSD",1719591816465,0.25757377,60967.0,60965.0,0.003]
["bitfinex","BTCUSD",1719591816639,0.1772,60966.0,60965.0,0.003]
["bitfinex","BTCUSD",1719591816837,0.2772,60966.0,60965.0,0.003]
["bitfinex","BTCUSD",1719591818500,0.2772,60966.0,60959.0,0.00872623]
["bitfinex","BTCUSD",1719591818712,0.1,60965.0,60959.0,0.00872623]
["bitfinex","BTCUSD",1719591819407,0.1,60965.0,60961.0,0.00872623]
["bitfinex","BTCUSD",1719591819775,0.1,60965.0,60963.0,0.001]
["bitfinex","BTCUSD",1719591820612,0.1,60965.0,60963.0,0.00972623]
["bitfinex","BTCUSD",1719591821026,0.1,60965.0,60964.0,0.00872623]
["bitfinex","BTCUSD",1719591821773,0.1,60970.0,60967.0,0.00872623]
["bitfinex","BTCUSD",1719591822736,0.1,60970.0,60966.0,0.00872623]
["bitfinex","BTCUSD",1719591822986,0.1,60970.0,60964.0,0.01072623]
["bitfinex","BTCUSD",1719591823195,0.1,60970.0,60963.0,0.00872623]
["bitfinex","BTCUSD",1719591823407,0.1,60970.0,60961.0,0.00872623]
["bitfinex","BTCUSD",1719591823408,0.08130346,60966.0,60961.0,0.00872623]
["bitfinex","BTCUSD",1719591823621,0.08130346,60966.0,60954.0,0.4675]
["bitfinex","BTCUSD",1719591823622,0.1366,60965.0,60963.0,0.00872623]
["bitfinex","BTCUSD",1719591823824,0.1366,60965.0,60959.0,0.00872623]
["bitfinex","BTCUSD",1719591823825,0.1,60964.0,60959.0,0.00872623]
["bitfinex","BTCUSD",1719591824218,0.1,60964.0,60963.0,0.00872623]
["bitfinex","BTCUSD",1719591824374,0.1,60964.0,60961.0,0.00872623]
["bitfinex","BTCUSD",1719591824538,0.1,60964.0,60960.0,0.00872623]
["bitfinex","BTCUSD",1719591824951,0.1,60964.0,60954.0,0.4675]
["bitfinex","BTCUSD",1719591825150,0.3702,60961.0,60954.0,0.4675]
["bitfinex","BTCUSD",1719591825592,0.1,60960.0,60954.0,0.4675]
["bitfinex","BTCUSD",1719591825793,0.1,60960.0,60959.0,0.003]
["bitfinex","BTCUSD",1719591826230,0.1,60960.0,60954.0,0.4675]
["bitfinex","BTCUSD",1719591826610,0.130322,60959.0,60954.0,0.4685]
["bitfinex","BTCUSD",1719591826784,0.130322,60959.0,60954.0,0.001]
["bitfinex","BTCUSD",1719591826785,0.2799,60958.0,60954.0,0.001]
["bitfinex","BTCUSD",1719591827435,0.136,60957.0,60954.0,0.001]
["bitfinex","BTCUSD",1719591827634,0.1,60956.0,60954.0,0.001]
["bitfinex","BTCUSD",1719591827811,0.1,60956.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719591828259,0.1,60956.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591828260,0.3728,60954.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591828438,0.115365,60953.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591828640,0.215365,60953.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591828842,0.474682,60952.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591829020,0.1,60951.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591830101,0.01127377,60953.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591830102,1.73978577,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591830270,2.60273775,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591830489,2.80110875,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591830938,1.93322875,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591831148,1.62038875,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591831566,1.26684275,60950.0,60949.0,0.00187904]
["bitfinex","BTCUSD",1719591831974,1.07023,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591832384,1.07323,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591832797,0.4235,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591833018,0.798672,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591833229,0.647715,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591833388,0.650715,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591834117,0.93684663,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591834542,1.17004663,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591834929,1.16704663,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591835129,0.85946937,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591835336,1.16246937,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591835919,1.15946937,60950.0,60949.0,0.00087904]
["bitfinex","BTCUSD",1719591836127,1.17046937,60950.0,60949.0,0.00287904]
["bitfinex","BTCUSD",1719591836342,1.08095049,60950.0,60949.0,0.00287904]
["bitfinex","BTCUSD",1719591836546,1.08095049,60950.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591836547,0.01127377,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591836755,3.63110275,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591836960,2.45442675,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591837548,2.55437998,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591837994,2.55503349,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591838217,2.72523349,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591838410,2.87213349,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719591839012,0.739627,60937.0,60917.0,0.48811044]
["bitfinex","BTCUSD",1719591839213,0.2332,60920.0,60917.0,0.48811044]
["bitfinex","BTCUSD",1719591839416,0.873571,60919.0,60913.0,0.48811044]
["bitfinex","BTCUSD",1719591839629,0.778098,60918.0,60911.0,0.47622623]
["bitfinex","BTCUSD",1719591839843,0.2332,60914.0,60911.0,0.4675]
["bitfinex","BTCUSD",1719591840048,0.2332,60914.0,60902.0,0.96834423]
["bitfinex","BTCUSD",1719591840049,1.347738,60913.0,60902.0,0.009218]
["bitfinex","BTCUSD",1719591840215,0.2332,60908.0,60902.0,0.009218]
["bitfinex","BTCUSD",1719591840420,0.1,60907.0,60904.0,0.00872623]
["bitfinex","BTCUSD",1719591840626,0.10067114,60907.0,60902.0,0.009218]
["bitfinex","BTCUSD",1719591840987,0.14633235,60907.0,60902.0,0.009218]
["bitfinex","BTCUSD",1719591841356,0.04566121,60906.0,60905.0,0.00872623]
["bitfinex","BTCUSD",1719591841561,0.10067114,60912.0,60904.0,0.00872623]
["bitfinex","BTCUSD",1719591841916,0.10067114,60912.0,60905.0,0.00872623]
["bitfinex","BTCUSD",1719591842143,0.10067114,60912.0,60904.0,0.00872623]
["bitfinex","BTCUSD",1719591842345,0.10067114,60912.0,60905.0,0.00872623]
["bitfinex","BTCUSD",1719591842546,0.1,60912.0,60907.0,0.00872623]
["bitfinex","BTCUSD",1719591842745,0.1,60912.0,60908.0,0.32522623]
["bitfinex","BTCUSD",1719591842935,0.03303369,60916.0,60908.0,0.32522623]
["bitfinex","BTCUSD",1719591843169,0.2332,60918.0,60909.0,0.00872623]
["bitfinex","BTCUSD",1719591843375,0.1,60917.0,60908.0,0.32522623]
["bitfinex","BTCUSD",1719591843594,0.1,60917.0,60908.0,0.3165]
["bitfinex","BTCUSD",1719591843799,0.2332,60912.0,60902.0,0.009218]
["bitfinex","BTCUSD",1719591844026,1.098496,60911.0,60902.0,0.009218]
["bitfinex","BTCUSD",1719591844227,0.244427,60907.0,60902.0,0.009218]
["bitfinex","BTCUSD",1719591844433,0.011227,60904.0,60902.0,0.009218]
["bitfinex","BTCUSD",1719591844648,0.1399,60903.0,60902.0,0.009218]
["bitfinex","BTCUSD",1719591844823,0.24058095,60903.0,60902.0,0.009218]
["bitfinex","BTCUSD",1719591845280,0.251127,60903.0,60902.0,0.009218]
["bitfinex","BTCUSD",1719591845638,0.325131,60903.0,60902.0,0.009218]
["bitfinex","BTCUSD",1719591845837,0.73453119,60903.0,60902.0,0.010218]
["bitfinex","BTCUSD",1719591846058,0.011227,60900.0,60893.0,0.009218]
["bitfinex","BTCUSD",1719591846233,0.85686598,60900.0,60893.0,0.009218]
["bitfinex","BTCUSD",1719591846445,4.42750362,60900.0,60893.0,0.009218]
["bitfinex","BTCUSD",1719591846734,2.41304562,60900.0,60893.0,0.009218]
["bitfinex","BTCUSD",1719591846954,2.57537933,60900.0,60893.0,0.009218]
["bitfinex","BTCUSD",1719591847185,0.011227,60894.0,60893.0,0.009218]
["bitfinex","BTCUSD",1719591847384,4.55047144,60894.0,60893.0,0.009218]
["bitfinex","BTCUSD",1719591847537,4.69942613,60894.0,60893.0,0.009218]
["bitfinex","BTCUSD",1719591847753,4.74257094,60894.0,60893.0,0.009218]
["bitfinex","BTCUSD",1719591847960,4.94257094,60894.0,60893.0,0.009218]
["bitfinex","BTCUSD",1719591848291,5.14258082,60894.0,60893.0,0.009218]
["bitfinex","BTCUSD",1719591848494,0.611227,60892.0,60891.0,0.009218]
["bitfinex","BTCUSD",1719591848715,4.72910169,60892.0,60891.0,0.009218]
["bitfinex","BTCUSD",1719591848913,4.77874721,60892.0,60891.0,0.009218]
["bitfinex","BTCUSD",1719591849585,4.77874721,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719591849586,0.550527,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719591849899,3.9314596,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719591849992,4.48950512,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719591850231,4.97715983,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719591850692,4.32876012,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719591851094,4.32866897,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719591851335,4.07261097,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719591851744,4.08661097,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719591853061,4.08661097,60889.0,60888.0,0.010218]
["bitfinex","BTCUSD",1719591853279,4.24894468,60889.0,60888.0,0.010218]
["bitfinex","BTCUSD",1719591853708,4.24894468,60889.0,60868.0,0.48811044]
["bitfinex","BTCUSD",1719591853709,0.21104847,60881.0,60868.0,0.48811044]
["bitfinex","BTCUSD",1719591853914,4.39618945,60881.0,60868.0,0.48811044]
["bitfinex","BTCUSD",1719591854065,4.08342537,60881.0,60868.0,0.48811044]
["bitfinex","BTCUSD",1719591854271,4.24565968,60881.0,60868.0,0.48811044]
["bitfinex","BTCUSD",1719591854473,4.20093968,60881.0,60865.0,0.1793]
["bitfinex","BTCUSD",1719591854680,4.03038121,60881.0,60865.0,0.1793]
["bitfinex","BTCUSD",1719591854895,3.83055974,60881.0,60866.0,0.48811044]
["bitfinex","BTCUSD",1719591855092,4.01545974,60881.0,60866.0,0.48811044]
["bitfinex","BTCUSD",1719591855256,3.90605621,60881.0,60866.0,0.48811044]
["bitfinex","BTCUSD",1719591855452,3.38604774,60881.0,60866.0,0.48811044]
["bitfinex","BTCUSD",1719591855765,1.89983703,60881.0,60880.0,0.010218]
["bitfinex","BTCUSD",1719591855960,1.5464799,60881.0,60880.0,0.010218]
["bitfinex","BTCUSD",1719591856187,1.55639303,60881.0,60880.0,0.010218]
["bitfinex","BTCUSD",1719591856585,1.5464799,60881.0,60880.0,0.010218]
["bitfinex","BTCUSD",1719591856786,1.03964092,60881.0,60880.0,0.010218]
["bitfinex","BTCUSD",1719591857164,0.39285092,60881.0,60880.0,0.010218]
["bitfinex","BTCUSD",1719591857400,0.15965092,60881.0,60880.0,0.010218]
["bitfinex","BTCUSD",1719591857600,0.15895469,60881.0,60880.0,0.010218]
["bitfinex","BTCUSD",1719591857827,0.01,60881.0,60880.0,0.010218]
["bitfinex","BTCUSD",1719591858093,0.05920764,60881.0,60880.0,0.010218]
["bitfinex","BTCUSD",1719591858219,0.05020764,60881.0,60880.0,0.010218]
["bitfinex","BTCUSD",1719591858418,0.05011281,60881.0,60880.0,0.010218]
["bitfinex","BTCUSD",1719591858624,0.04920764,60881.0,60880.0,0.009218]
["bitfinex","BTCUSD",1719591858861,0.1,60885.0,60880.0,0.009218]
["bitfinex","BTCUSD",1719591859003,0.001,60881.0,60880.0,0.010218]
["bitfinex","BTCUSD",1719591859246,0.01,60881.0,60880.0,0.009218]
["bitfinex","BTCUSD",1719591859452,0.2432,60881.0,60880.0,0.009218]
["bitfinex","BTCUSD",1719591859880,0.3442,60881.0,60880.0,0.010218]
["bitfinex","BTCUSD",1719591860787,1.57098609,60881.0,60880.0,0.009218]
["bitfinex","BTCUSD",1719591860946,0.98483083,60881.0,60880.0,0.009218]
["bitfinex","BTCUSD",1719591861161,0.99474396,60881.0,60880.0,0.009218]
["bitfinex","BTCUSD",1719591861611,0.98483083,60881.0,60880.0,0.009218]
["bitfinex","BTCUSD",1719591861822,0.75009683,60881.0,60880.0,0.009218]
["bitfinex","BTCUSD",1719591861937,0.39110783,60881.0,60880.0,0.009218]
["bitfinex","BTCUSD",1719591862134,0.3412,60881.0,60880.0,0.321118]
["bitfinex","BTCUSD",1719591862336,0.3412,60881.0,60880.0,0.322118]
["bitfinex","BTCUSD",1719591862337,0.3422,60881.0,60880.0,0.322118]
["bitfinex","BTCUSD",1719591862552,0.3412,60881.0,60880.0,0.321118]
["bitfinex","BTCUSD",1719591862967,0.3422,60881.0,60880.0,0.32229653]
["bitfinex","BTCUSD",1719591863196,0.10891475,60881.0,60880.0,0.33229653]
["bitfinex","BTCUSD",1719591863421,0.009,60881.0,60880.0,0.33229653]
["bitfinex","BTCUSD",1719591864240,0.001,60881.0,60880.0,0.33229653]
["bitfinex","BTCUSD",1719591864453,0.00090954,60881.0,60880.0,0.33229653]
["bitfinex","BTCUSD",1719591864601,0.00290954,60881.0,60880.0,0.33229653]
["bitfinex","BTCUSD",1719591864810,1e-08,60881.0,60880.0,0.33129653]
["bitfinex","BTCUSD",1719591865503,1e-08,60881.0,60880.0,0.51363551]
["bitfinex","BTCUSD",1719591865726,0.065827,60888.0,60880.0,0.50363551]
["bitfinex","BTCUSD",1719591865950,0.03415646,60895.0,60890.0,0.00017853]
["bitfinex","BTCUSD",1719591866148,0.065817,60897.0,60890.0,0.00017853]
["bitfinex","BTCUSD",1719591866595,0.2332,60898.0,60889.0,0.00017853]
["bitfinex","BTCUSD",1719591866795,0.2332,60898.0,60890.0,0.00017853]
["bitfinex","BTCUSD",1719591867065,0.2332,60898.0,60888.0,0.3193]
["bitfinex","BTCUSD",1719591867066,0.165816,60897.0,60888.0,0.3193]
["bitfinex","BTCUSD",1719591867220,0.165816,60897.0,60884.0,0.00017853]
["bitfinex","BTCUSD",1719591867221,0.2332,60891.0,60884.0,0.00017853]
["bitfinex","BTCUSD",1719591867445,0.2332,60886.0,60885.0,0.00017853]
["bitfinex","BTCUSD",1719591867589,0.3332,60886.0,60885.0,0.00017853]
["bitfinex","BTCUSD",1719591867787,0.3332,60886.0,60884.0,0.00017853]
["bitfinex","BTCUSD",1719591868109,0.1,60885.0,60881.0,0.1836]
["bitfinex","BTCUSD",1719591868309,0.1,60885.0,60884.0,0.00017853]
["bitfinex","BTCUSD",1719591869194,0.1,60885.0,60882.0,0.00017853]
["bitfinex","BTCUSD",1719591869615,0.1,60885.0,60881.0,0.1836]
["bitfinex","BTCUSD",1719591869616,0.13332,60885.0,60881.0,0.1836]
["bitfinex","BTCUSD",1719591869823,0.13332,60885.0,60880.0,0.00931469]
["bitfinex","BTCUSD",1719591869824,1.740016,60884.0,60880.0,0.00931469]
["bitfinex","BTCUSD",1719591870044,0.2332,60881.0,60880.0,0.00931469]
["bitfinex","BTCUSD",1719591870432,0.3332,60881.0,60880.0,0.00931469]
["bitfinex","BTCUSD",1719591870637,0.3332,60881.0,60880.0,0.00949322]
["bitfinex","BTCUSD",1719591871355,0.3332,60881.0,60880.0,0.01949322]
["bitfinex","BTCUSD",1719591871569,0.1,60881.0,60880.0,0.01949322]
["bitfinex","BTCUSD",1719591871791,0.1,60890.0,60884.0,0.00017853]
["bitfinex","BTCUSD",1719591872012,0.1,60890.0,60886.0,0.00017853]
["bitfinex","BTCUSD",1719591872280,0.1,60890.0,60889.0,0.00017853]
["bitfinex","BTCUSD",1719591872525,0.1,60890.0,60885.0,0.3232]
["bitfinex","BTCUSD",1719591872526,0.1,60895.0,60892.0,0.00017853]
["bitfinex","BTCUSD",1719591872758,0.1,60895.0,60889.0,0.00017853]
["bitfinex","BTCUSD",1719591872989,0.1399016,60895.0,60892.0,0.00017853]
["bitfinex","BTCUSD",1719591873235,0.1,60895.0,60892.0,0.00017853]
["bitfinex","BTCUSD",1719591873708,0.03308524,60899.0,60892.0,0.00017853]
["bitfinex","BTCUSD",1719591874117,0.065816,60898.0,60889.0,0.00017853]
["bitfinex","BTCUSD",1719591874379,0.2332,60896.0,60888.0,0.00017853]
["bitfinex","BTCUSD",1719591874629,0.1,60895.0,60888.0,0.00017853]
["bitfinex","BTCUSD",1719591875110,0.2332,60891.0,60884.0,0.00017853]
["bitfinex","BTCUSD",1719591875343,0.2332,60891.0,60885.0,0.00017853]
["bitfinex","BTCUSD",1719591875579,0.915679,60890.0,60885.0,0.00017853]
["bitfinex","BTCUSD",1719591875811,0.105,60890.0,60885.0,0.00017853]
["bitfinex","BTCUSD",1719591876058,0.1,60890.0,60885.0,0.00017853]
["bitfinex","BTCUSD",1719591876823,0.287858,60889.0,60885.0,0.00017853]
["bitfinex","BTCUSD",1719591877053,0.1,60888.0,60885.0,0.00017853]
["bitfinex","BTCUSD",1719591877290,0.2332,60886.0,60880.0,0.65251469]
["bitfinex","BTCUSD",1719591877544,0.2332,60886.0,60880.0,0.65269322]
["bitfinex","BTCUSD",1719591877545,0.1,60885.0,60880.0,0.65269322]
["bitfinex","BTCUSD",1719591878279,0.1,60885.0,60880.0,0.18519322]
["bitfinex","BTCUSD",1719591878517,1.379729,60884.0,60880.0,0.00931469]
["bitfinex","BTCUSD",1719591878787,0.2332,60881.0,60880.0,0.00931469]
["bitfinex","BTCUSD",1719591879016,0.3332,60881.0,60880.0,0.00931469]
["bitfinex","BTCUSD",1719591879427,0.33310316,60881.0,60880.0,0.00931469]
["bitfinex","BTCUSD",1719591879628,0.33310316,60881.0,60880.0,0.009218]
["bitfinex","BTCUSD",1719591879833,0.1,60881.0,60880.0,0.18889653]
["bitfinex","BTCUSD",1719591880033,0.1,60891.0,60885.0,0.001]
["bitfinex","BTCUSD",1719591880241,0.1,60891.0,60885.0,0.00117853]
["bitfinex","BTCUSD",1719591880479,0.1,60891.0,60885.0,0.00017853]
["bitfinex","BTCUSD",1719591880687,0.1,60891.0,60880.0,0.328118]
["bitfinex","BTCUSD",1719591880688,0.1,60891.0,60882.0,0.00017853]
["bitfinex","BTCUSD",1719591881234,0.1,60891.0,60880.0,0.331118]
["bitfinex","BTCUSD",1719591881235,0.2332,60887.0,60880.0,0.191718]
["bitfinex","BTCUSD",1719591881443,0.1,60886.0,60880.0,0.191718]
["bitfinex","BTCUSD",1719591881643,0.3207,60885.0,60880.0,0.012218]
["bitfinex","BTCUSD",1719591881876,0.2332,60882.0,60880.0,0.012218]
["bitfinex","BTCUSD",1719591882029,0.1,60881.0,60880.0,0.012218]
["bitfinex","BTCUSD",1719591882235,0.1,60881.0,60880.0,0.009218]
["bitfinex","BTCUSD",1719591882444,0.1,60881.0,60880.0,0.00939653]
["bitfinex","BTCUSD",1719591882742,0.09991849,60881.0,60880.0,0.01939653]
["bitfinex","BTCUSD",1719591883348,0.10091849,60881.0,60880.0,0.02239653]
["bitfinex","BTCUSD",1719591883551,0.10091849,60881.0,60880.0,0.02339653]
["bitfinex","BTCUSD",1719591884006,0.001,60881.0,60880.0,0.02239653]
["bitfinex","BTCUSD",1719591884206,0.001,60881.0,60880.0,0.02939653]
["bitfinex","BTCUSD",1719591884511,0.001,60881.0,60880.0,0.35359653]
["bitfinex","BTCUSD",1719591885892,0.001,60881.0,60880.0,0.53593551]
["bitfinex","BTCUSD",1719591886298,0.001,60881.0,60880.0,0.51593551]
["bitfinex","BTCUSD",1719591887183,0.00091216,60881.0,60880.0,0.51593551]
["bitfinex","BTCUSD",1719591887813,0.00091216,60881.0,60880.0,0.53593551]
["bitfinex","BTCUSD",1719591888271,0.00091216,60881.0,60880.0,0.51593551]
["bitfinex","BTCUSD",1719591889223,0.00091216,60881.0,60880.0,0.53593551]
["bitfinex","BTCUSD",1719591889628,0.00091216,60881.0,60880.0,0.51593551]
["bitfinex","BTCUSD",1719591889835,0.00091216,60881.0,60880.0,0.52593551]
["bitfinex","BTCUSD",1719591890037,0.00091216,60881.0,60880.0,0.53593551]
["bitfinex","BTCUSD",1719591891477,0.00081849,60881.0,60880.0,0.53593551]
["bitfinex","BTCUSD",1719591892508,0.00081849,60881.0,60880.0,0.73593551]
["bitfinex","BTCUSD",1719591893090,0.00081849,60881.0,60880.0,1.10913551]
["bitfinex","BTCUSD",1719591893808,0.00081849,60881.0,60880.0,0.90913551]
["bitfinex","BTCUSD",1719591894010,0.00081849,60881.0,60880.0,0.70913551]
["bitfinex","BTCUSD",1719591894244,0.00081849,60881.0,60880.0,0.53593551]
["bitfinex","BTCUSD",1719591894627,0.00081849,60881.0,60880.0,1.10213551]
["bitfinex","BTCUSD",1719591894786,0.1,60901.0,60900.0,0.18367853]
["bitfinex","BTCUSD",1719591895199,0.00084,60903.0,60900.0,0.36601751]
["bitfinex","BTCUSD",1719591895399,0.00084,60903.0,60902.0,0.15527853]
["bitfinex","BTCUSD",1719591895643,0.00084,60903.0,60902.0,0.33761751]
["bitfinex","BTCUSD",1719591896090,0.00084,60903.0,60902.0,0.32761751]
["bitfinex","BTCUSD",1719591896607,0.00084,60903.0,60902.0,0.33761751]
["bitfinex","BTCUSD",1719591896811,0.00884,60903.0,60902.0,0.33861751]
["bitfinex","BTCUSD",1719591897428,0.00884,60903.0,60902.0,0.51781751]
["bitfinex","BTCUSD",1719591897642,0.00884,60903.0,60902.0,0.51881751]
["bitfinex","BTCUSD",1719591898185,0.00084,60903.0,60902.0,0.51681751]
["bitfinex","BTCUSD",1719591898392,0.00084,60903.0,60902.0,0.52281751]
["bitfinex","BTCUSD",1719591898604,0.00084,60903.0,60902.0,1.54343751]
["bitfinex","BTCUSD",1719591898811,0.00991313,60937.0,60927.0,0.00017853]
["bitfinex","BTCUSD",1719591898812,0.5639,60935.0,60927.0,0.00017853]
["bitfinex","BTCUSD",1719591899025,0.3307,60935.0,60930.0,0.00017853]
["bitfinex","BTCUSD",1719591899233,0.01699674,60938.0,60936.0,0.00017853]
["bitfinex","BTCUSD",1719591899443,0.15509,60942.0,60935.0,0.00017853]
["bitfinex","BTCUSD",1719591899854,0.15509,60942.0,60936.0,0.00017853]
["bitfinex","BTCUSD",1719591900065,0.15509,60942.0,60938.0,0.00017853]
["bitfinex","BTCUSD",1719591900272,0.15509,60942.0,60936.0,0.00017853]
["bitfinex","BTCUSD",1719591900273,0.01,60941.0,60936.0,0.00017853]
["bitfinex","BTCUSD",1719591901442,0.11,60941.0,60936.0,0.00017853]
["bitfinex","BTCUSD",1719591901843,0.11,60941.0,60936.0,0.00117853]
["bitfinex","BTCUSD",1719591902043,0.08130346,60937.0,60936.0,0.001]
["bitfinex","BTCUSD",1719591902270,1.05262246,60937.0,60936.0,0.001]
["bitfinex","BTCUSD",1719591902473,1.28757457,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1719591902794,1.43999515,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1719591902931,1.43999515,60937.0,60936.0,0.001]
["bitfinex","BTCUSD",1719591903379,1.45399515,60937.0,60936.0,0.001]
["bitfinex","BTCUSD",1719591903580,1.45399515,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1719591904240,1.29166144,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1719591904414,0.455542,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1719591904832,0.3472,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1719591905235,0.3472,60937.0,60936.0,0.00217853]
["bitfinex","BTCUSD",1719591905608,0.3472,60937.0,60936.0,0.01217853]
["bitfinex","BTCUSD",1719591905814,0.114,60937.0,60936.0,0.01217853]
["bitfinex","BTCUSD",1719591906581,0.114,60937.0,60928.0,0.1698]
["bitfinex","BTCUSD",1719591906825,0.114,60937.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719591906826,0.10140847,60936.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719591907000,0.05720877,60933.0,60927.0,0.4675]
["bitfinex","BTCUSD",1719591907207,0.00140847,60932.0,60927.0,0.4675]
["bitfinex","BTCUSD",1719591907343,0.10140847,60932.0,60927.0,0.4675]
["bitfinex","BTCUSD",1719591907986,0.1,60932.0,60920.0,0.1608]
["bitfinex","BTCUSD",1719591908306,0.1,60932.0,60922.0,0.02]
["bitfinex","BTCUSD",1719591908307,0.09865938,60932.0,60922.0,0.02]
["bitfinex","BTCUSD",1719591908510,0.09865938,60932.0,60928.0,0.001]
["bitfinex","BTCUSD",1719591908947,0.09865938,60932.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719591909148,0.01540847,60937.0,60930.0,0.1425]
["bitfinex","BTCUSD",1719591909349,0.01540847,60937.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719591909350,0.00140847,60937.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719591909768,0.014,60932.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719591910172,0.002,60932.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719591910858,0.002,60932.0,60929.0,0.16333898]
["bitfinex","BTCUSD",1719591911061,0.102,60937.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719591911232,0.102,60937.0,60929.0,0.16333898]
["bitfinex","BTCUSD",1719591911407,0.002,60932.0,60929.0,0.16333898]
["bitfinex","BTCUSD",1719591911624,0.002,60932.0,60929.0,0.16433898]
["bitfinex","BTCUSD",1719591912560,0.002,60932.0,60929.0,0.16333898]
["bitfinex","BTCUSD",1719591912733,0.016,60932.0,60929.0,0.16433898]
["bitfinex","BTCUSD",1719591913296,0.016,60932.0,60929.0,0.002]
["bitfinex","BTCUSD",1719591913724,0.13980847,60931.0,60929.0,0.002]
["bitfinex","BTCUSD",1719591913926,0.1,60930.0,60929.0,0.002]
["bitfinex","BTCUSD",1719591914327,0.1,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1719591914533,0.1,60930.0,60929.0,0.16333898]
["bitfinex","BTCUSD",1719591914984,0.014,60932.0,60930.0,0.01]
["bitfinex","BTCUSD",1719591915218,0.014,60932.0,60931.0,0.49233898]
["bitfinex","BTCUSD",1719591915393,0.01140847,60941.0,60931.0,0.49233898]
["bitfinex","BTCUSD",1719591915627,0.01140847,60941.0,60923.0,0.02]
["bitfinex","BTCUSD",1719591915628,0.013,60931.0,60929.0,0.001]
["bitfinex","BTCUSD",1719591916209,0.10140847,60936.0,60923.0,0.3378]
["bitfinex","BTCUSD",1719591916434,0.10140847,60936.0,60924.0,0.18562134]
["bitfinex","BTCUSD",1719591916649,0.003,60932.0,60924.0,0.18233898]
["bitfinex","BTCUSD",1719591916852,0.003,60932.0,60925.0,0.02]
["bitfinex","BTCUSD",1719591917136,0.10140847,60936.0,60925.0,0.18233898]
["bitfinex","BTCUSD",1719591917339,0.10140847,60936.0,60923.0,0.3178]
["bitfinex","BTCUSD",1719591917340,0.1,60936.0,60929.0,0.023]
["bitfinex","BTCUSD",1719591917509,0.11,60941.0,60930.0,0.16233898]
["bitfinex","BTCUSD",1719591917708,0.11,60941.0,60930.0,0.18233898]
["bitfinex","BTCUSD",1719591917918,0.11,60941.0,60933.0,0.02]
["bitfinex","BTCUSD",1719591918128,0.01,60941.0,60933.0,0.02]
["bitfinex","BTCUSD",1719591918566,0.00839,60942.0,60933.0,0.02]
["bitfinex","BTCUSD",1719591918896,0.00839,60942.0,60938.0,0.1461]
["bitfinex","BTCUSD",1719591919099,0.00839,60942.0,60938.0,0.30843898]
["bitfinex","BTCUSD",1719591919502,0.001,60941.0,60939.0,0.1851]
["bitfinex","BTCUSD",1719591920225,0.001,60941.0,60939.0,0.34743898]
["bitfinex","BTCUSD",1719591920807,0.01739,60942.0,60939.0,0.34743898]
["bitfinex","BTCUSD",1719591921034,0.01839,60942.0,60939.0,0.34743898]
["bitfinex","BTCUSD",1719591921380,0.01739,60942.0,60939.0,0.34743898]
["bitfinex","BTCUSD",1719591921865,0.001,60941.0,60939.0,0.34743898]
["bitfinex","BTCUSD",1719591922015,0.001,60941.0,60939.0,0.16233898]
["bitfinex","BTCUSD",1719591922385,0.008,60941.0,60939.0,0.002]
["bitfinex","BTCUSD",1719591923367,0.1746,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1719591923579,0.7471,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1719591923781,0.7471,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1719591924379,0.76701313,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1719591924759,0.76701313,60940.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591924760,0.01991313,60932.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591924960,0.2332,60928.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591925162,0.33460847,60928.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591926335,0.34060847,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719591927132,0.34060847,60928.0,60927.0,0.007924]
["bitfinex","BTCUSD",1719591927490,0.10740847,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719591927688,0.006,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719591927911,0.007,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719591928331,0.001,60928.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591928540,0.006,60928.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591929162,0.00140847,60939.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591929366,0.005,60928.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591929971,0.10140847,60937.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591930773,0.001,60928.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591932194,0.10140847,60937.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591932607,0.10440847,60937.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591932808,0.10440847,60937.0,60927.0,0.010924]
["bitfinex","BTCUSD",1719591934048,0.10440847,60937.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591934319,0.10540847,60937.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591934466,0.1,60936.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591934664,0.08399915,60938.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591934866,0.30665,60937.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591935759,0.002,60936.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591935961,0.423938,60935.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591936414,0.08499915,60938.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591936573,0.08499915,60938.0,60928.0,0.3279]
["bitfinex","BTCUSD",1719591936574,0.003,60937.0,60928.0,0.3279]
["bitfinex","BTCUSD",1719591937176,0.08399915,60938.0,60928.0,0.3279]
["bitfinex","BTCUSD",1719591937541,0.2332,60933.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591937744,1.282081,60932.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591937899,0.831073,60931.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591938096,0.1,60930.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591938332,0.663132,60930.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591938749,0.2358,60930.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591938917,0.2358,60930.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719591939550,0.2358,60930.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591940446,0.1,60930.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719591940656,0.1,60930.0,60928.0,0.1387]
["bitfinex","BTCUSD",1719591940657,0.003,60930.0,60928.0,0.1387]
["bitfinex","BTCUSD",1719591942417,0.003,60930.0,60928.0,0.1457]
["bitfinex","BTCUSD",1719591942899,0.13288472,60938.0,60928.0,0.1457]
["bitfinex","BTCUSD",1719591943871,0.003,60930.0,60928.0,0.1457]
["bitfinex","BTCUSD",1719591944608,0.003,60930.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719591944879,0.003,60930.0,60929.0,0.18562105]
["bitfinex","BTCUSD",1719591945113,0.01783808,60941.0,60932.0,0.02]
["bitfinex","BTCUSD",1719591945114,0.00084,60941.0,60932.0,0.02]
["bitfinex","BTCUSD",1719591945347,0.00084,60941.0,60930.0,0.1758]
["bitfinex","BTCUSD",1719591945348,0.00084,60941.0,60934.0,0.02]
["bitfinex","BTCUSD",1719591945566,0.004,60938.0,60935.0,0.16233898]
["bitfinex","BTCUSD",1719591945845,0.004,60938.0,60937.0,0.1358]
["bitfinex","BTCUSD",1719591946097,0.03402077,60941.0,60937.0,0.1358]
["bitfinex","BTCUSD",1719591946320,0.00084,60941.0,60937.0,0.1358]
["bitfinex","BTCUSD",1719591947021,0.003,60938.0,60937.0,0.1358]
["bitfinex","BTCUSD",1719591948177,0.003,60938.0,60937.0,0.30142078]
["bitfinex","BTCUSD",1719591948410,0.00084,60941.0,60937.0,0.29813898]
["bitfinex","BTCUSD",1719591948723,0.00784,60941.0,60938.0,0.16233898]
["bitfinex","BTCUSD",1719591948979,0.00784,60941.0,60939.0,0.1861]
["bitfinex","BTCUSD",1719591949236,0.00084,60941.0,60939.0,0.1861]
["bitfinex","BTCUSD",1719591949474,0.00084,60941.0,60940.0,0.18233898]
["bitfinex","BTCUSD",1719591949732,0.00084,60941.0,60940.0,0.16233898]
["bitfinex","BTCUSD",1719591951489,0.00184,60941.0,60940.0,0.50213898]
["bitfinex","BTCUSD",1719591951712,0.00184,60941.0,60940.0,0.87871706]
["bitfinex","BTCUSD",1719591951976,0.00184,60941.0,60940.0,0.67871706]
["bitfinex","BTCUSD",1719591952241,0.00084,60941.0,60940.0,0.67871706]
["bitfinex","BTCUSD",1719591952493,0.00084,60941.0,60940.0,0.68471706]
["bitfinex","BTCUSD",1719591952494,0.00184,60941.0,60940.0,0.68471706]
["bitfinex","BTCUSD",1719591952945,0.00084,60941.0,60940.0,0.68871706]
["bitfinex","BTCUSD",1719591953189,0.00084,60941.0,60940.0,0.68471706]
["bitfinex","BTCUSD",1719591953190,0.00184,60941.0,60940.0,0.68471706]
["bitfinex","BTCUSD",1719591953393,0.00184,60941.0,60940.0,0.52213898]
["bitfinex","BTCUSD",1719591954630,0.00184,60941.0,60940.0,0.50213898]
["bitfinex","BTCUSD",1719591954838,0.00184,60941.0,60940.0,0.51213898]
["bitfinex","BTCUSD",1719591955210,0.00184,60941.0,60940.0,0.52213898]
["bitfinex","BTCUSD",1719591958405,0.00184,60941.0,60940.0,0.50213898]
["bitfinex","BTCUSD",1719591958612,0.00184,60941.0,60940.0,0.18233898]
["bitfinex","BTCUSD",1719591958816,0.00184,60941.0,60940.0,0.02]
["bitfinex","BTCUSD",1719591960448,0.00184,60941.0,60940.0,0.03]
["bitfinex","BTCUSD",1719591961380,0.00184,60941.0,60940.0,0.97383898]
["bitfinex","BTCUSD",1719591961585,0.00184,60941.0,60940.0,1.17383898]
["bitfinex","BTCUSD",1719591962500,0.00184,60941.0,60940.0,0.97383898]
["bitfinex","BTCUSD",1719591962704,0.00184,60941.0,60940.0,1.17383898]
["bitfinex","BTCUSD",1719591962905,0.00184,60941.0,60940.0,0.97383898]
["bitfinex","BTCUSD",1719591963321,0.00184,60941.0,60940.0,1.17383898]
["bitfinex","BTCUSD",1719591964186,0.00184,60941.0,60940.0,0.97383898]
["bitfinex","BTCUSD",1719591965229,0.00184,60941.0,60940.0,0.95383898]
["bitfinex","BTCUSD",1719591965427,0.00184,60941.0,60940.0,1.17383898]
["bitfinex","BTCUSD",1719591966535,0.00184,60941.0,60940.0,0.97383898]
["bitfinex","BTCUSD",1719591966747,0.00184,60941.0,60940.0,0.18233898]
["bitfinex","BTCUSD",1719591967599,0.00184,60941.0,60940.0,0.20233898]
["bitfinex","BTCUSD",1719591968030,0.00184,60941.0,60940.0,0.18233898]
["bitfinex","BTCUSD",1719591968201,0.00184,60941.0,60940.0,0.20562012]
["bitfinex","BTCUSD",1719591970219,0.00184,60941.0,60940.0,0.20233898]
["bitfinex","BTCUSD",1719591970814,0.00184,60941.0,60940.0,0.71343898]
["bitfinex","BTCUSD",1719591971675,0.00184,60941.0,60940.0,0.51343898]
["bitfinex","BTCUSD",1719591972106,0.00184,60941.0,60940.0,0.18233898]
["bitfinex","BTCUSD",1719591972255,0.55254,60941.0,60940.0,0.02]
["bitfinex","BTCUSD",1719591972459,1.42225313,60941.0,60940.0,0.02]
["bitfinex","BTCUSD",1719591972665,0.66951799,60941.0,60940.0,0.02]
["bitfinex","BTCUSD",1719591972869,0.66951799,60941.0,60940.0,0.01992149]
["bitfinex","BTCUSD",1719591973072,0.66951799,60941.0,60940.0,0.00592149]
["bitfinex","BTCUSD",1719591973073,0.43631799,60941.0,60940.0,0.00592149]
["bitfinex","BTCUSD",1719591973293,0.11881799,60941.0,60940.0,0.00592149]
["bitfinex","BTCUSD",1719591973506,0.11781799,60941.0,60940.0,0.003]
["bitfinex","BTCUSD",1719591973906,0.10084,60941.0,60940.0,0.002]
["bitfinex","BTCUSD",1719591974120,0.39726799,60942.0,60940.0,0.002]
["bitfinex","BTCUSD",1719591974121,0.01697799,60942.0,60940.0,0.16633898]
["bitfinex","BTCUSD",1719591974334,0.01697799,60942.0,60940.0,0.002]
["bitfinex","BTCUSD",1719591974547,0.01697799,60942.0,60931.0,0.08]
["bitfinex","BTCUSD",1719591974548,0.01697799,60942.0,60931.0,0.1]
["bitfinex","BTCUSD",1719591974756,0.006,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1719591975185,0.4045,60943.0,60936.0,0.01]
["bitfinex","BTCUSD",1719591975397,0.4045,60943.0,60934.0,0.02]
["bitfinex","BTCUSD",1719591975608,0.003,60942.0,60935.0,0.16233898]
["bitfinex","BTCUSD",1719591976470,0.003,60942.0,60936.0,0.01]
["bitfinex","BTCUSD",1719591976471,0.104,60942.0,60936.0,0.01]
["bitfinex","BTCUSD",1719591976696,0.103,60942.0,60936.0,0.01]
["bitfinex","BTCUSD",1719591977125,0.1,60942.0,60936.0,0.01]
["bitfinex","BTCUSD",1719591977377,0.1,60942.0,60936.0,0.011]
["bitfinex","BTCUSD",1719591977722,0.1,60942.0,60936.0,0.013]
["bitfinex","BTCUSD",1719591977929,0.1,60942.0,60936.0,0.012]
["bitfinex","BTCUSD",1719591978136,0.1,60942.0,60939.0,0.02]
["bitfinex","BTCUSD",1719591978303,0.11697896,60945.0,60940.0,0.16233898]
["bitfinex","BTCUSD",1719591978505,0.1,60945.0,60940.0,0.16233898]
["bitfinex","BTCUSD",1719591978711,0.00839,60946.0,60941.0,0.02]
["bitfinex","BTCUSD",1719591978914,0.00839,60946.0,60942.0,0.16233898]
["bitfinex","BTCUSD",1719591979119,0.00839,60946.0,60943.0,0.02]
["bitfinex","BTCUSD",1719591979375,0.00839,60946.0,60943.0,0.18233898]
["bitfinex","BTCUSD",1719591980168,0.00839,60946.0,60945.0,0.02]
["bitfinex","BTCUSD",1719591980373,0.00939,60946.0,60945.0,0.75831998]
["bitfinex","BTCUSD",1719591980567,0.00939,60946.0,60945.0,0.58173898]
["bitfinex","BTCUSD",1719591980568,0.00839,60946.0,60945.0,0.58173898]
["bitfinex","BTCUSD",1719591981127,0.00939,60946.0,60945.0,0.58173898]
["bitfinex","BTCUSD",1719591981746,0.00839,60946.0,60945.0,0.58173898]
["bitfinex","BTCUSD",1719591981951,0.00939,60946.0,60945.0,0.58973898]
["bitfinex","BTCUSD",1719591982588,0.00939,60946.0,60945.0,0.27033898]
["bitfinex","BTCUSD",1719591982816,0.00939,60946.0,60945.0,0.17033898]
["bitfinex","BTCUSD",1719591983023,0.00939,60946.0,60945.0,0.18133898]
["bitfinex","BTCUSD",1719591983356,0.00839,60946.0,60945.0,0.011]
["bitfinex","BTCUSD",1719591983559,0.00839,60946.0,60943.0,0.02]
["bitfinex","BTCUSD",1719591983763,0.00939,60946.0,60945.0,0.022]
["bitfinex","BTCUSD",1719591984175,0.00839,60946.0,60945.0,0.18233898]
["bitfinex","BTCUSD",1719591984537,0.00839,60946.0,60945.0,0.19333898]
["bitfinex","BTCUSD",1719591984766,0.00839,60946.0,60945.0,0.51013898]
["bitfinex","BTCUSD",1719591985175,0.00939,60946.0,60945.0,0.51813898]
["bitfinex","BTCUSD",1719591986009,0.00939,60946.0,60945.0,0.50713898]
["bitfinex","BTCUSD",1719591986208,0.00939,60946.0,60945.0,0.51813898]
["bitfinex","BTCUSD",1719591986458,0.00839,60946.0,60945.0,0.51013898]
["bitfinex","BTCUSD",1719591986663,0.00839,60946.0,60945.0,0.49913898]
["bitfinex","BTCUSD",1719591986863,0.00939,60946.0,60945.0,0.50713898]
["bitfinex","BTCUSD",1719591987202,0.00939,60946.0,60945.0,0.52113898]
["bitfinex","BTCUSD",1719591987382,0.00839,60946.0,60945.0,0.17633898]
["bitfinex","BTCUSD",1719591987594,0.00839,60946.0,60945.0,0.20433898]
["bitfinex","BTCUSD",1719591987595,0.00939,60946.0,60945.0,0.20433898]
["bitfinex","BTCUSD",1719591987801,0.00939,60946.0,60945.0,0.19433898]
["bitfinex","BTCUSD",1719591988933,0.00939,60946.0,60945.0,0.20433898]
["bitfinex","BTCUSD",1719591989945,0.00939,60946.0,60945.0,0.68052372]
["bitfinex","BTCUSD",1719591990139,0.00939,60946.0,60945.0,0.67943898]
["bitfinex","BTCUSD",1719591990711,0.00939,60946.0,60945.0,0.87943898]
["bitfinex","BTCUSD",1719591992914,0.00939,60946.0,60945.0,0.67943898]
["bitfinex","BTCUSD",1719591993930,0.00939,60946.0,60945.0,0.20433898]
["bitfinex","BTCUSD",1719591996383,0.00939,60946.0,60945.0,0.19433898]
["bitfinex","BTCUSD",1719591996613,0.00939,60946.0,60945.0,0.20433898]
["bitfinex","BTCUSD",1719591997245,0.00939,60946.0,60945.0,0.19433898]
["bitfinex","BTCUSD",1719591997654,0.00939,60946.0,60945.0,0.18433898]
["bitfinex","BTCUSD",1719591998083,0.00939,60946.0,60945.0,0.19433898]
["bitfinex","BTCUSD",1719591998289,0.00939,60946.0,60945.0,0.20433898]
["bitfinex","BTCUSD",1719591998495,0.00939,60946.0,60945.0,0.28564244]
["bitfinex","BTCUSD",1719591998707,0.00939,60946.0,60945.0,0.68363898]
["bitfinex","BTCUSD",1719591999530,0.00939,60946.0,60945.0,0.88363898]
["bitfinex","BTCUSD",1719592000168,0.00939,60946.0,60945.0,1.18794244]
["bitfinex","BTCUSD",1719592000927,0.00939,60946.0,60945.0,1.30663898]
["bitfinex","BTCUSD",1719592001530,0.00839,60951.0,60950.0,0.62]
["bitfinex","BTCUSD",1719592001812,0.00839,60951.0,60950.0,3.86385134]
["bitfinex","BTCUSD",1719592002008,0.00839,60951.0,60950.0,3.9451548]
["bitfinex","BTCUSD",1719592002236,0.00839,60951.0,60950.0,3.76508134]
["bitfinex","BTCUSD",1719592002433,0.00839,60951.0,60950.0,3.8463848]
["bitfinex","BTCUSD",1719592004378,0.00839,60951.0,60950.0,3.9451548]
["bitfinex","BTCUSD",1719592004789,0.58811044,60974.0,60968.0,0.08]
["bitfinex","BTCUSD",1719592004790,0.33379557,60974.0,60968.0,0.08]
["bitfinex","BTCUSD",1719592004988,0.141,60972.0,60969.0,0.16233898]
["bitfinex","BTCUSD",1719592005678,0.141,60972.0,60969.0,0.18233898]
["bitfinex","BTCUSD",1719592006928,0.15509,60977.0,60973.0,0.02]
["bitfinex","BTCUSD",1719592007139,0.1,60976.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719592008401,0.00839,60977.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719592008990,0.00839,60977.0,60974.0,0.17233898]
["bitfinex","BTCUSD",1719592010111,0.00839,60977.0,60976.0,0.1]
["bitfinex","BTCUSD",1719592010335,0.00839,60977.0,60976.0,0.43163898]
["bitfinex","BTCUSD",1719592011934,0.00939,60977.0,60976.0,0.44563898]
["bitfinex","BTCUSD",1719592012131,0.00939,60977.0,60976.0,0.44963898]
["bitfinex","BTCUSD",1719592012358,0.00939,60977.0,60976.0,0.64963898]
["bitfinex","BTCUSD",1719592014176,0.00930436,60977.0,60976.0,0.44963898]
["bitfinex","BTCUSD",1719592014790,0.00930436,60977.0,60976.0,0.64963898]
["bitfinex","BTCUSD",1719592015057,0.00930436,60977.0,60976.0,0.66363898]
["bitfinex","BTCUSD",1719592015401,0.00930436,60977.0,60976.0,0.44363898]
["bitfinex","BTCUSD",1719592015600,0.00930436,60977.0,60976.0,0.27033898]
["bitfinex","BTCUSD",1719592015811,0.00930436,60977.0,60976.0,0.28033898]
["bitfinex","BTCUSD",1719592016009,0.00930436,60977.0,60976.0,0.27033898]
["bitfinex","BTCUSD",1719592016173,0.00930436,60977.0,60976.0,0.19033898]
["bitfinex","BTCUSD",1719592017279,0.00830436,60977.0,60976.0,0.17633898]
["bitfinex","BTCUSD",1719592017494,0.00830436,60977.0,60976.0,0.18833898]
["bitfinex","BTCUSD",1719592018104,0.00830436,60977.0,60976.0,0.16233898]
["bitfinex","BTCUSD",1719592018465,0.00830436,60977.0,60976.0,0.18833898]
["bitfinex","BTCUSD",1719592018672,0.00830436,60977.0,60976.0,0.17433898]
["bitfinex","BTCUSD",1719592019529,0.00830436,60977.0,60976.0,0.18833898]
["bitfinex","BTCUSD",1719592020168,0.00830436,60977.0,60976.0,0.20833898]
["bitfinex","BTCUSD",1719592020374,0.00830436,60977.0,60976.0,0.19161855]
["bitfinex","BTCUSD",1719592020931,0.00830436,60977.0,60976.0,0.76111855]
["bitfinex","BTCUSD",1719592021143,0.00830436,60977.0,60976.0,1.38083898]
["bitfinex","BTCUSD",1719592021368,0.00830436,60977.0,60976.0,1.41375898]
["bitfinex","BTCUSD",1719592021773,0.00830436,60977.0,60976.0,1.21375898]
["bitfinex","BTCUSD",1719592022015,0.00830436,60977.0,60976.0,1.19075898]
["bitfinex","BTCUSD",1719592022243,0.00830436,60977.0,60976.0,1.39075898]
["bitfinex","BTCUSD",1719592022460,0.00830436,60977.0,60976.0,1.37675898]
["bitfinex","BTCUSD",1719592023080,0.00830436,60977.0,60976.0,1.17675898]
["bitfinex","BTCUSD",1719592023293,0.00830436,60977.0,60976.0,1.37875898]
["bitfinex","BTCUSD",1719592023500,0.00830436,60977.0,60976.0,1.40175898]
["bitfinex","BTCUSD",1719592023724,0.00830436,60977.0,60976.0,1.41575898]
["bitfinex","BTCUSD",1719592024097,0.00830436,60977.0,60976.0,1.21575898]
["bitfinex","BTCUSD",1719592024604,0.00830436,60977.0,60976.0,1.19275898]
["bitfinex","BTCUSD",1719592025479,0.00830436,60977.0,60976.0,1.39275898]
["bitfinex","BTCUSD",1719592025908,0.00830436,60977.0,60976.0,1.41575898]
["bitfinex","BTCUSD",1719592026269,0.00830436,60977.0,60976.0,1.19575898]
["bitfinex","BTCUSD",1719592026464,0.00830436,60977.0,60976.0,1.41575898]
["bitfinex","BTCUSD",1719592028345,0.00830436,60977.0,60976.0,1.19575898]
["bitfinex","BTCUSD",1719592028558,0.00830436,60977.0,60976.0,1.41575898]
["bitfinex","BTCUSD",1719592030286,0.00830436,60977.0,60976.0,1.19575898]
["bitfinex","BTCUSD",1719592030496,0.00830436,60977.0,60976.0,1.41575898]
["bitfinex","BTCUSD",1719592031723,0.00830436,60977.0,60976.0,1.19575898]
["bitfinex","BTCUSD",1719592032874,0.00838,60983.0,60982.0,0.89207]
["bitfinex","BTCUSD",1719592033088,0.00838,60983.0,60982.0,3.5681599]
["bitfinex","BTCUSD",1719592034132,0.00838,60983.0,60982.0,3.6150799]
["bitfinex","BTCUSD",1719592034542,0.00838,60988.0,60987.0,0.90622]
["bitfinex","BTCUSD",1719592034747,0.00838,60988.0,60987.0,1.38145898]
["bitfinex","BTCUSD",1719592035156,0.00838,60988.0,60987.0,1.48022898]
["bitfinex","BTCUSD",1719592035370,0.00838,60988.0,60987.0,1.91342898]
["bitfinex","BTCUSD",1719592035573,0.00838,60988.0,60987.0,2.33292898]
["bitfinex","BTCUSD",1719592035783,0.00838,60988.0,60987.0,2.46928638]
["bitfinex","BTCUSD",1719592036195,0.00838,60990.0,60987.0,2.46928638]
["bitfinex","BTCUSD",1719592036196,0.00593127,60989.0,60988.0,0.92499]
["bitfinex","BTCUSD",1719592036429,0.00593127,60989.0,60988.0,1.50842898]
["bitfinex","BTCUSD",1719592036631,0.00593127,60989.0,60988.0,1.6447826]
["bitfinex","BTCUSD",1719592036833,0.00593127,60989.0,60988.0,1.50842898]
["bitfinex","BTCUSD",1719592037885,0.00593127,60989.0,60988.0,1.28842898]
["bitfinex","BTCUSD",1719592038089,0.00593127,60989.0,60988.0,1.50942898]
["bitfinex","BTCUSD",1719592038292,0.00593127,60989.0,60988.0,1.19065898]
["bitfinex","BTCUSD",1719592038497,0.00593127,60989.0,60988.0,1.38765898]
["bitfinex","BTCUSD",1719592038702,0.00593127,60989.0,60988.0,1.15725898]
["bitfinex","BTCUSD",1719592038900,0.00593127,60989.0,60988.0,0.98955898]
["bitfinex","BTCUSD",1719592039311,0.00593127,60989.0,60988.0,0.58955898]
["bitfinex","BTCUSD",1719592039516,0.00593127,60989.0,60988.0,0.18433898]
["bitfinex","BTCUSD",1719592039717,0.00593127,60989.0,60988.0,0.38433898]
["bitfinex","BTCUSD",1719592039918,0.00593127,60989.0,60988.0,0.18433898]
["bitfinex","BTCUSD",1719592040117,0.00593127,60989.0,60988.0,0.38333898]
["bitfinex","BTCUSD",1719592040340,0.00593127,60989.0,60988.0,0.19733898]
["bitfinex","BTCUSD",1719592040541,0.00593127,60989.0,60988.0,0.43025898]
["bitfinex","BTCUSD",1719592040862,0.00593127,60989.0,60988.0,0.39625898]
["bitfinex","BTCUSD",1719592041311,0.00593127,60989.0,60988.0,0.41025898]
["bitfinex","BTCUSD",1719592041544,0.00593127,60989.0,60988.0,0.86486244]
["bitfinex","BTCUSD",1719592041740,0.00593127,60989.0,60988.0,0.88786244]
["bitfinex","BTCUSD",1719592041941,0.00593127,60989.0,60988.0,0.88686244]
["bitfinex","BTCUSD",1719592042522,0.00593127,60989.0,60988.0,0.62555898]
["bitfinex","BTCUSD",1719592042933,0.00593127,60989.0,60988.0,0.63955898]
["bitfinex","BTCUSD",1719592043135,0.00593127,60989.0,60988.0,0.62555898]
["bitfinex","BTCUSD",1719592043344,0.00593127,60989.0,60988.0,0.17633898]
["bitfinex","BTCUSD",1719592043723,0.00593127,60989.0,60988.0,0.17961777]
["bitfinex","BTCUSD",1719592043909,0.00593127,60989.0,60988.0,0.37961777]
["bitfinex","BTCUSD",1719592044350,0.00593127,60989.0,60988.0,0.17961777]
["bitfinex","BTCUSD",1719592044526,0.00593127,60989.0,60988.0,0.37961777]
["bitfinex","BTCUSD",1719592044738,0.00593127,60989.0,60988.0,0.17961777]
["bitfinex","BTCUSD",1719592044918,0.29253127,60989.0,60988.0,0.17633898]
["bitfinex","BTCUSD",1719592046923,0.29253127,60989.0,60988.0,0.19033898]
["bitfinex","BTCUSD",1719592047123,0.29253127,60989.0,60988.0,0.21033898]
["bitfinex","BTCUSD",1719592047792,0.29253127,60989.0,60988.0,0.19033898]
["bitfinex","BTCUSD",1719592048209,0.52573127,60989.0,60988.0,0.19033898]
["bitfinex","BTCUSD",1719592048840,0.62573127,60989.0,60988.0,0.028]
["bitfinex","BTCUSD",1719592049657,0.62573127,60989.0,60988.0,0.014]
["bitfinex","BTCUSD",1719592050052,0.62673127,60989.0,60988.0,0.014]
["bitfinex","BTCUSD",1719592050508,0.62673127,60989.0,60974.0,0.08]
["bitfinex","BTCUSD",1719592050509,0.00991313,60988.0,60974.0,0.08]
["bitfinex","BTCUSD",1719592050660,0.00991313,60988.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592050661,0.1604,60981.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592050857,0.1604,60981.0,60975.0,0.1622746]
["bitfinex","BTCUSD",1719592052319,0.1,60980.0,60975.0,0.24685773]
["bitfinex","BTCUSD",1719592052575,0.1,60980.0,60975.0,0.16555427]
["bitfinex","BTCUSD",1719592053002,0.1,60980.0,60971.0,0.4675]
["bitfinex","BTCUSD",1719592053003,0.2332,60976.0,60971.0,0.4675]
["bitfinex","BTCUSD",1719592053204,0.2924,60975.0,60972.0,0.15620898]
["bitfinex","BTCUSD",1719592053397,0.2924,60975.0,60972.0,0.14701398]
["bitfinex","BTCUSD",1719592054361,0.2924,60975.0,60972.0,0.16101398]
["bitfinex","BTCUSD",1719592055651,0.1291,60979.0,60972.0,0.16429393]
["bitfinex","BTCUSD",1719592055866,0.1291,60979.0,60972.0,0.16101398]
["bitfinex","BTCUSD",1719592055867,0.1,60978.0,60972.0,0.16101398]
["bitfinex","BTCUSD",1719592056494,0.2991,60977.0,60972.0,0.16101398]
["bitfinex","BTCUSD",1719592056684,0.001,60975.0,60972.0,0.17201398]
["bitfinex","BTCUSD",1719592057026,0.1,60976.0,60972.0,0.16101398]
["bitfinex","BTCUSD",1719592057428,0.1,60976.0,60972.0,0.16901398]
["bitfinex","BTCUSD",1719592057653,0.1,60976.0,60972.0,0.15501398]
["bitfinex","BTCUSD",1719592057850,0.1,60976.0,60973.0,0.00327983]
["bitfinex","BTCUSD",1719592057851,0.08450285,60976.0,60973.0,0.00327983]
["bitfinex","BTCUSD",1719592058060,0.08450285,60976.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719592058270,0.08550285,60976.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719592059590,0.08550285,60976.0,60975.0,0.02]
["bitfinex","BTCUSD",1719592059807,0.08550285,60976.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592059808,0.08450285,60976.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592060254,0.08550285,60976.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592060493,0.1501,60981.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592060494,0.09351304,60981.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592060776,0.1,60983.0,60976.0,0.16561858]
["bitfinex","BTCUSD",1719592060991,0.00593127,60989.0,60981.0,0.08]
["bitfinex","BTCUSD",1719592061217,0.00593127,60989.0,60982.0,0.16561809]
["bitfinex","BTCUSD",1719592062802,0.00593127,60989.0,60982.0,0.19261809]
["bitfinex","BTCUSD",1719592063001,0.00593127,60989.0,60982.0,0.17261809]
["bitfinex","BTCUSD",1719592063298,0.2797,60988.0,60982.0,0.19661809]
["bitfinex","BTCUSD",1719592063503,0.1,60987.0,60982.0,0.19661809]
["bitfinex","BTCUSD",1719592063716,0.1,60987.0,60985.0,0.02]
["bitfinex","BTCUSD",1719592063922,0.1,60987.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719592065443,0.00593127,60989.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719592067648,0.00593127,60989.0,60986.0,0.16833898]
["bitfinex","BTCUSD",1719592068241,0.1538,60988.0,60981.0,0.08]
["bitfinex","BTCUSD",1719592068443,0.1,60987.0,60986.0,0.01]
["bitfinex","BTCUSD",1719592068771,0.14583595,60991.0,60986.0,0.01]
["bitfinex","BTCUSD",1719592068975,0.1,60990.0,60986.0,0.01]
["bitfinex","BTCUSD",1719592070139,0.1,60990.0,60986.0,0.007]
["bitfinex","BTCUSD",1719592070573,0.1,60990.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719592070911,0.1,60990.0,60986.0,0.007]
["bitfinex","BTCUSD",1719592071728,0.1,60990.0,60986.0,0.001]
["bitfinex","BTCUSD",1719592071938,0.1596,60989.0,60986.0,0.001]
["bitfinex","BTCUSD",1719592072141,0.1,60988.0,60986.0,0.004]
["bitfinex","BTCUSD",1719592072546,0.1,60988.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719592074470,0.1,60988.0,60987.0,0.16533898]
["bitfinex","BTCUSD",1719592074848,0.1,60988.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719592075051,0.1,60988.0,60987.0,0.18233898]
["bitfinex","BTCUSD",1719592075250,0.1,60990.0,60987.0,0.17033898]
["bitfinex","BTCUSD",1719592075391,0.01700912,60991.0,60987.0,0.173618]
["bitfinex","BTCUSD",1719592075612,0.00838,60992.0,60987.0,0.173618]
["bitfinex","BTCUSD",1719592076086,0.00838,60992.0,60987.0,0.184618]
["bitfinex","BTCUSD",1719592076509,0.00838,60992.0,60987.0,0.165618]
["bitfinex","BTCUSD",1719592076655,0.00838,60992.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719592076862,0.00838,60992.0,60987.0,0.16833898]
["bitfinex","BTCUSD",1719592077077,0.2332,60991.0,60987.0,0.17533898]
["bitfinex","BTCUSD",1719592077271,0.1279,60989.0,60987.0,0.16933898]
["bitfinex","BTCUSD",1719592077463,0.1,60988.0,60987.0,0.16933898]
["bitfinex","BTCUSD",1719592077805,0.1,60988.0,60987.0,0.17233898]
["bitfinex","BTCUSD",1719592078434,0.1,60988.0,60987.0,0.16933898]
["bitfinex","BTCUSD",1719592079199,0.1,60988.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719592079608,0.1,60988.0,60987.0,0.16833898]
["bitfinex","BTCUSD",1719592079999,0.1,60988.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719592080338,0.1,60988.0,60987.0,0.18033898]
["bitfinex","BTCUSD",1719592080797,0.1,60988.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719592081128,0.00838,60992.0,60988.0,0.08]
["bitfinex","BTCUSD",1719592081339,0.00838,60992.0,60991.0,0.02]
["bitfinex","BTCUSD",1719592081548,0.00838,60992.0,60991.0,0.18561762]
["bitfinex","BTCUSD",1719592083927,0.00838,60992.0,60991.0,0.17961762]
["bitfinex","BTCUSD",1719592084288,0.00838,60992.0,60991.0,0.19633898]
["bitfinex","BTCUSD",1719592084902,0.00838,60992.0,60991.0,0.17633898]
["bitfinex","BTCUSD",1719592086522,0.00838,60992.0,60991.0,0.19633898]
["bitfinex","BTCUSD",1719592087202,0.00838,60992.0,60991.0,0.21261767]
["bitfinex","BTCUSD",1719592087589,0.00838,60992.0,60991.0,0.19961767]
["bitfinex","BTCUSD",1719592088153,0.00838,60992.0,60991.0,0.21361767]
["bitfinex","BTCUSD",1719592089014,0.00838,60992.0,60991.0,0.19361767]
["bitfinex","BTCUSD",1719592090274,0.00838,60992.0,60991.0,0.21361767]
["bitfinex","BTCUSD",1719592090706,0.00838,60992.0,60991.0,0.19033898]
["bitfinex","BTCUSD",1719592090893,0.13268,60992.0,60991.0,0.19033898]
["bitfinex","BTCUSD",1719592091102,0.10838,60992.0,60991.0,0.19033898]
["bitfinex","BTCUSD",1719592091532,0.23268,60992.0,60991.0,0.19033898]
["bitfinex","BTCUSD",1719592093827,0.10838,60992.0,60991.0,0.19033898]
["bitfinex","BTCUSD",1719592094815,0.10838,60992.0,60991.0,0.19361799]
["bitfinex","BTCUSD",1719592094998,0.10838,60992.0,60991.0,0.19033898]
["bitfinex","BTCUSD",1719592095146,0.00838,60992.0,60991.0,0.21033898]
["bitfinex","BTCUSD",1719592095325,0.00838,60992.0,60991.0,0.21361772]
["bitfinex","BTCUSD",1719592096211,0.00838,60992.0,60991.0,0.19361772]
["bitfinex","BTCUSD",1719592096742,0.00838,60992.0,60991.0,0.49111772]
["bitfinex","BTCUSD",1719592098596,0.00838,60992.0,60991.0,0.19033898]
["bitfinex","BTCUSD",1719592098798,0.29718,60992.0,60991.0,0.19033898]
["bitfinex","BTCUSD",1719592099050,0.39718,60992.0,60991.0,0.19033898]
["bitfinex","BTCUSD",1719592101942,0.39718,60992.0,60991.0,0.17633898]
["bitfinex","BTCUSD",1719592102149,0.39718,60992.0,60991.0,0.18633898]
["bitfinex","BTCUSD",1719592102492,0.39718,60992.0,60991.0,0.17233898]
["bitfinex","BTCUSD",1719592102609,0.39718,60992.0,60991.0,0.17533898]
["bitfinex","BTCUSD",1719592103166,0.39718,60992.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719592103341,0.39718,60992.0,60991.0,0.17533898]
["bitfinex","BTCUSD",1719592103556,0.39718,60992.0,60991.0,0.18533898]
["bitfinex","BTCUSD",1719592105966,0.10838,60992.0,60991.0,0.30773898]
["bitfinex","BTCUSD",1719592106167,0.00838,60992.0,60991.0,0.30773898]
["bitfinex","BTCUSD",1719592106792,0.00838,60992.0,60991.0,0.18533898]
["bitfinex","BTCUSD",1719592107246,0.14258,60992.0,60991.0,0.18533898]
["bitfinex","BTCUSD",1719592107450,0.24258,60992.0,60991.0,0.18533898]
["bitfinex","BTCUSD",1719592110765,0.24258,60992.0,60991.0,0.023]
["bitfinex","BTCUSD",1719592110977,0.38878,60992.0,60991.0,0.023]
["bitfinex","BTCUSD",1719592111373,0.38878,60992.0,60991.0,0.02293801]
["bitfinex","BTCUSD",1719592111778,0.40869313,60992.0,60991.0,0.02293801]
["bitfinex","BTCUSD",1719592112007,1.50421312,60992.0,60991.0,0.02293801]
["bitfinex","BTCUSD",1719592112163,1.44098512,60992.0,60991.0,0.02293801]
["bitfinex","BTCUSD",1719592112363,1.37173537,60992.0,60991.0,0.01293801]
["bitfinex","BTCUSD",1719592112801,1.1590729,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719592113205,1.1590729,60992.0,60991.0,0.004]
["bitfinex","BTCUSD",1719592113543,1.3081129,60992.0,60991.0,0.006]
["bitfinex","BTCUSD",1719592113903,1.30811607,60992.0,60991.0,0.006]
["bitfinex","BTCUSD",1719592114943,1.07491607,60992.0,60991.0,0.006]
["bitfinex","BTCUSD",1719592115167,1.30811607,60992.0,60991.0,0.006]
["bitfinex","BTCUSD",1719592115578,1.30811601,60992.0,60991.0,0.006]
["bitfinex","BTCUSD",1719592116001,1.30811598,60992.0,60991.0,0.006]
["bitfinex","BTCUSD",1719592116192,1.30811598,60992.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592116193,0.01991313,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592116427,0.5220983,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592116653,0.40051313,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592116859,0.93719213,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592117068,1.17864997,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592117198,1.19565779,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592117397,0.95419995,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592117618,0.95519995,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592118228,0.93528682,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592118447,1.17681478,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592118658,0.95520721,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592119276,0.95520721,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592120047,1.04544218,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592120918,1.11014218,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592121284,0.57059621,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592121490,0.51068308,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592121765,0.493668,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592121972,0.51358113,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592123987,0.59488459,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592124272,0.61189898,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592124476,0.53059552,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592124603,0.40151313,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592124819,0.75212758,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592126263,0.75512758,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592126623,0.75212758,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592127101,0.75512758,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719592127277,0.80078466,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592127507,0.82069779,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592127634,0.75512758,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592128273,0.75512737,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592129373,0.75612737,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592129581,0.73621424,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719592129781,0.73621424,60988.0,60987.0,0.00088107]
["bitfinex","BTCUSD",1719592130186,0.89464979,60988.0,60987.0,0.00088107]
["bitfinex","BTCUSD",1719592130387,1.13580536,60988.0,60987.0,0.00088107]
["bitfinex","BTCUSD",1719592130624,1.13580536,60988.0,60968.0,0.78761]
["bitfinex","BTCUSD",1719592130625,0.1286,60985.0,60968.0,0.78761]
["bitfinex","BTCUSD",1719592130822,0.2332,60969.0,60968.0,0.4675]
["bitfinex","BTCUSD",1719592131054,0.1286,60968.0,60960.0,0.48811044]
["bitfinex","BTCUSD",1719592131277,0.1286,60968.0,60954.0,0.4675]
["bitfinex","BTCUSD",1719592131278,0.2332,60961.0,60954.0,0.4675]
["bitfinex","BTCUSD",1719592131469,0.2332,60955.0,60946.0,0.146]
["bitfinex","BTCUSD",1719592131628,0.2332,60955.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719592131827,0.2332,60950.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719592133459,0.1,60949.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719592133687,0.1,60949.0,60947.0,0.16333898]
["bitfinex","BTCUSD",1719592134311,0.1,60949.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719592134523,0.1,60949.0,60947.0,0.16433898]
["bitfinex","BTCUSD",1719592134737,0.1,60949.0,60947.0,0.16733898]
["bitfinex","BTCUSD",1719592135329,0.1,60949.0,60947.0,0.16433898]
["bitfinex","BTCUSD",1719592135732,0.3332,60949.0,60947.0,0.16433898]
["bitfinex","BTCUSD",1719592136001,0.3332,60949.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719592136200,0.1,60949.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719592136352,0.1,60953.0,60947.0,0.16533898]
["bitfinex","BTCUSD",1719592136762,0.1,60953.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719592137181,0.1,60953.0,60947.0,0.16533898]
["bitfinex","BTCUSD",1719592137393,0.2332,60948.0,60947.0,0.17033898]
["bitfinex","BTCUSD",1719592137551,0.2332,60948.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719592137957,0.2332,60948.0,60947.0,0.16433898]
["bitfinex","BTCUSD",1719592138370,0.2332,60948.0,60947.0,0.16833898]
["bitfinex","BTCUSD",1719592138573,0.2332,60948.0,60947.0,0.16433898]
["bitfinex","BTCUSD",1719592138987,0.2332,60948.0,60947.0,0.17033898]
["bitfinex","BTCUSD",1719592139406,0.2332,60948.0,60947.0,0.16833898]
["bitfinex","BTCUSD",1719592139611,0.2332,60948.0,60947.0,0.17233898]
["bitfinex","BTCUSD",1719592140264,0.2332,60948.0,60947.0,0.16833898]
["bitfinex","BTCUSD",1719592140388,0.2332,60948.0,60947.0,0.17533898]
["bitfinex","BTCUSD",1719592140615,0.1,60953.0,60947.0,0.17533898]
["bitfinex","BTCUSD",1719592140858,0.02931068,60955.0,60947.0,0.16933898]
["bitfinex","BTCUSD",1719592140859,0.2332,60950.0,60947.0,0.16933898]
["bitfinex","BTCUSD",1719592141038,0.1,60949.0,60947.0,0.16933898]
["bitfinex","BTCUSD",1719592141231,0.1,60949.0,60947.0,0.16833898]
["bitfinex","BTCUSD",1719592141430,0.02849352,60958.0,60947.0,0.16833898]
["bitfinex","BTCUSD",1719592141431,0.2332,60957.0,60947.0,0.16833898]
["bitfinex","BTCUSD",1719592141659,0.2332,60957.0,60949.0,0.1568]
["bitfinex","BTCUSD",1719592141918,0.2332,60957.0,60950.0,0.16233898]
["bitfinex","BTCUSD",1719592142363,0.3332,60958.0,60950.0,0.16233898]
["bitfinex","BTCUSD",1719592142773,0.1,60958.0,60951.0,0.00298841]
["bitfinex","BTCUSD",1719592142974,0.02834337,60965.0,60953.0,0.2734]
["bitfinex","BTCUSD",1719592142975,0.2332,60963.0,60953.0,0.2734]
["bitfinex","BTCUSD",1719592143201,0.2332,60963.0,60954.0,0.16233898]
["bitfinex","BTCUSD",1719592143625,0.002,60958.0,60954.0,0.16233898]
["bitfinex","BTCUSD",1719592144119,0.1,60962.0,60954.0,0.16233898]
["bitfinex","BTCUSD",1719592144686,0.1,60962.0,60954.0,0.18233898]
["bitfinex","BTCUSD",1719592144928,0.1,60962.0,60954.0,0.16233898]
["bitfinex","BTCUSD",1719592145135,0.1,60962.0,60955.0,0.15958057]
["bitfinex","BTCUSD",1719592145325,0.1,60962.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592147601,0.103,60962.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592148009,0.1,60962.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592148419,0.1,60962.0,60956.0,0.16633898]
["bitfinex","BTCUSD",1719592149646,0.101,60962.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592149838,0.102,60962.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592149996,0.101,60962.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592150609,0.101,60962.0,60956.0,0.16333898]
["bitfinex","BTCUSD",1719592152454,0.10184,60962.0,60956.0,0.16333898]
["bitfinex","BTCUSD",1719592152636,0.09584,60962.0,60956.0,0.16333898]
["bitfinex","BTCUSD",1719592152836,0.00084,60962.0,60956.0,0.16333898]
["bitfinex","BTCUSD",1719592153188,0.00084,60962.0,60956.0,0.16433898]
["bitfinex","BTCUSD",1719592153540,0.00084,60962.0,60956.0,0.16633898]
["bitfinex","BTCUSD",1719592153736,0.00084,60962.0,60956.0,0.16933898]
["bitfinex","BTCUSD",1719592154159,0.00084,60962.0,60956.0,0.16533898]
["bitfinex","BTCUSD",1719592154362,0.00084,60962.0,60956.0,0.17233898]
["bitfinex","BTCUSD",1719592154767,0.00184,60962.0,60956.0,0.16633898]
["bitfinex","BTCUSD",1719592155149,0.00084,60962.0,60956.0,0.16633898]
["bitfinex","BTCUSD",1719592158131,0.00084,60962.0,60956.0,0.17233898]
["bitfinex","BTCUSD",1719592161240,0.2332,60959.0,60956.0,0.01]
["bitfinex","BTCUSD",1719592161441,0.1,60958.0,60956.0,0.01]
["bitfinex","BTCUSD",1719592161878,0.099107,60958.0,60956.0,0.01]
["bitfinex","BTCUSD",1719592162278,0.099107,60958.0,60952.0,0.4205]
["bitfinex","BTCUSD",1719592162449,0.099107,60958.0,60953.0,0.16233898]
["bitfinex","BTCUSD",1719592163047,0.099107,60958.0,60956.0,0.004]
["bitfinex","BTCUSD",1719592163467,0.099107,60958.0,60956.0,0.002]
["bitfinex","BTCUSD",1719592163668,0.099107,60958.0,60957.0,0.43213898]
["bitfinex","BTCUSD",1719592165546,0.099107,60958.0,60957.0,0.43413898]
["bitfinex","BTCUSD",1719592165765,0.00084,60962.0,60958.0,4.467e-05]
["bitfinex","BTCUSD",1719592167305,0.00384,60962.0,60958.0,4.467e-05]
["bitfinex","BTCUSD",1719592168287,0.00484,60962.0,60958.0,4.467e-05]
["bitfinex","BTCUSD",1719592169151,0.00184,60962.0,60958.0,4.467e-05]
["bitfinex","BTCUSD",1719592169345,0.00284,60962.0,60958.0,4.467e-05]
["bitfinex","BTCUSD",1719592171432,0.09784,60963.0,60958.0,4.467e-05]
["bitfinex","BTCUSD",1719592172341,0.09784,60963.0,60958.0,0.00104467]
["bitfinex","BTCUSD",1719592172544,0.09784,60963.0,60958.0,4.467e-05]
["bitfinex","BTCUSD",1719592172752,0.0933,60959.0,60958.0,0.00204467]
["bitfinex","BTCUSD",1719592173527,0.0933,60959.0,60958.0,4.467e-05]
["bitfinex","BTCUSD",1719592174021,0.0933,60959.0,60958.0,0.00704467]
["bitfinex","BTCUSD",1719592174657,0.0933,60959.0,60958.0,0.01104467]
["bitfinex","BTCUSD",1719592175395,0.0933,60959.0,60958.0,0.17338365]
["bitfinex","BTCUSD",1719592175552,0.1,60966.0,60958.0,0.17338365]
["bitfinex","BTCUSD",1719592175776,0.12827597,60967.0,60960.0,0.2855]
["bitfinex","BTCUSD",1719592175979,0.1,60967.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592176181,0.0933,60962.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592177852,0.0933,60962.0,60961.0,0.16733898]
["bitfinex","BTCUSD",1719592178661,0.0933,60962.0,60961.0,0.17033898]
["bitfinex","BTCUSD",1719592179907,0.0933,60962.0,60961.0,0.16733898]
["bitfinex","BTCUSD",1719592180037,0.0933,60962.0,60961.0,0.17533898]
["bitfinex","BTCUSD",1719592180485,0.0933,60962.0,60961.0,0.17033898]
["bitfinex","BTCUSD",1719592180845,0.0933,60962.0,60961.0,0.17933898]
["bitfinex","BTCUSD",1719592181577,0.0933,60962.0,60961.0,0.17033898]
["bitfinex","BTCUSD",1719592181789,0.0933,60962.0,60961.0,0.18033898]
["bitfinex","BTCUSD",1719592184902,0.0933,60962.0,60961.0,0.018]
["bitfinex","BTCUSD",1719592185102,0.0933,60962.0,60961.0,0.01792781]
["bitfinex","BTCUSD",1719592185251,0.1933,60962.0,60961.0,0.01792781]
["bitfinex","BTCUSD",1719592186224,0.43538807,60962.0,60961.0,0.01]
["bitfinex","BTCUSD",1719592186644,0.43838807,60962.0,60961.0,0.01]
["bitfinex","BTCUSD",1719592187109,0.43538807,60962.0,60961.0,0.01]
["bitfinex","BTCUSD",1719592187417,0.43738807,60962.0,60961.0,0.01]
["bitfinex","BTCUSD",1719592187621,0.34408807,60962.0,60961.0,0.01]
["bitfinex","BTCUSD",1719592187741,0.1953,60962.0,60961.0,0.01]
["bitfinex","BTCUSD",1719592188103,0.0953,60962.0,60961.0,0.01]
["bitfinex","BTCUSD",1719592188552,0.0953,60962.0,60956.0,0.263524]
["bitfinex","BTCUSD",1719592188752,0.34208807,60964.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719592188982,0.0933,60958.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719592190350,0.0933,60958.0,60957.0,0.17433898]
["bitfinex","BTCUSD",1719592190889,0.0943,60958.0,60957.0,0.18333898]
["bitfinex","BTCUSD",1719592194797,0.0943,60958.0,60957.0,0.021]
["bitfinex","BTCUSD",1719592195068,0.216,60958.0,60957.0,0.021]
["bitfinex","BTCUSD",1719592195285,0.316,60958.0,60957.0,0.021]
["bitfinex","BTCUSD",1719592196066,0.316,60958.0,60957.0,0.01819003]
["bitfinex","BTCUSD",1719592200574,0.40840228,60958.0,60957.0,0.01819003]
["bitfinex","BTCUSD",1719592200770,0.316,60958.0,60957.0,0.01819003]
["bitfinex","BTCUSD",1719592200972,0.713336,60958.0,60957.0,0.01819003]
["bitfinex","BTCUSD",1719592201390,0.501796,60958.0,60957.0,0.01819003]
["bitfinex","BTCUSD",1719592201586,0.4672,60958.0,60957.0,0.01819003]
["bitfinex","BTCUSD",1719592201769,0.4672,60958.0,60957.0,0.009]
["bitfinex","BTCUSD",1719592201906,0.4662,60958.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592202115,0.1,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592203541,0.11991313,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592203818,0.1,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592204537,0.1,60957.0,60956.0,0.149724]
["bitfinex","BTCUSD",1719592204749,0.24210304,60965.0,60961.0,0.2738]
["bitfinex","BTCUSD",1719592204950,0.01702701,60969.0,60964.0,0.2938]
["bitfinex","BTCUSD",1719592204951,0.0933,60969.0,60964.0,0.2938]
["bitfinex","BTCUSD",1719592205165,0.0933,60969.0,60965.0,0.16233898]
["bitfinex","BTCUSD",1719592205370,0.24210304,60974.0,60966.0,0.2738]
["bitfinex","BTCUSD",1719592205371,0.02743158,60974.0,60966.0,0.2738]
["bitfinex","BTCUSD",1719592205569,0.0933,60967.0,60966.0,0.2738]
["bitfinex","BTCUSD",1719592205770,0.0933,60967.0,60959.0,0.4675]
["bitfinex","BTCUSD",1719592205771,0.0933,60967.0,60961.0,0.2646]
["bitfinex","BTCUSD",1719592205951,0.36280304,60973.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719592206103,0.0933,60963.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719592206304,0.007,60969.0,60963.0,0.145]
["bitfinex","BTCUSD",1719592206544,0.007,60969.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719592206723,0.007,60969.0,60965.0,0.2646]
["bitfinex","BTCUSD",1719592206924,0.003,60969.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719592207106,0.0933,60967.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719592207720,0.0933,60967.0,60959.0,0.4675]
["bitfinex","BTCUSD",1719592207721,0.0933,60967.0,60962.0,0.1219]
["bitfinex","BTCUSD",1719592207923,0.1,60969.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719592208255,0.0933,60964.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719592209727,0.0943,60964.0,60963.0,0.17133898]
["bitfinex","BTCUSD",1719592210183,0.22013,60964.0,60963.0,0.009]
["bitfinex","BTCUSD",1719592210614,0.32013,60964.0,60963.0,0.009]
["bitfinex","BTCUSD",1719592211528,0.58202791,60964.0,60963.0,0.009]
["bitfinex","BTCUSD",1719592211754,0.57259791,60964.0,60963.0,0.009]
["bitfinex","BTCUSD",1719592211881,0.33061313,60964.0,60963.0,0.009]
["bitfinex","BTCUSD",1719592212082,0.33161313,60964.0,60963.0,0.021]
["bitfinex","BTCUSD",1719592212326,0.33061313,60964.0,60963.0,0.012]
["bitfinex","BTCUSD",1719592212587,0.47171313,60964.0,60963.0,0.02]
["bitfinex","BTCUSD",1719592213026,0.47071313,60964.0,60963.0,0.012]
["bitfinex","BTCUSD",1719592213229,0.71255045,60964.0,60963.0,0.012]
["bitfinex","BTCUSD",1719592213493,1.67510064,60964.0,60963.0,0.013]
["bitfinex","BTCUSD",1719592213680,0.29321313,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592213834,0.6067,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592214289,0.62372142,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592214633,0.64363455,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592214834,0.62372142,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592215034,0.39032142,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592215344,0.62372142,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592215538,0.6067,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592215743,0.63071863,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592215967,0.47281863,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592216171,0.12201863,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592216373,0.02201863,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592216756,0.12801863,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592217108,0.16416049,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592217436,0.08974926,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592217613,0.33151921,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719592218247,0.33151921,60957.0,60943.0,0.4675]
["bitfinex","BTCUSD",1719592218248,0.01991313,60950.0,60943.0,0.4675]
["bitfinex","BTCUSD",1719592218395,0.01991313,60950.0,60938.0,0.000924]
["bitfinex","BTCUSD",1719592218396,0.01991313,60948.0,60938.0,0.000924]
["bitfinex","BTCUSD",1719592218600,0.2334,60939.0,60938.0,0.000924]
["bitfinex","BTCUSD",1719592218809,0.2334,60939.0,60938.0,0.44096298]
["bitfinex","BTCUSD",1719592219491,0.3334,60939.0,60938.0,0.44096298]
["bitfinex","BTCUSD",1719592219912,0.3344,60939.0,60938.0,0.45196298]
["bitfinex","BTCUSD",1719592221684,0.3344,60939.0,60938.0,0.011924]
["bitfinex","BTCUSD",1719592222091,0.3354,60939.0,60938.0,0.024924]
["bitfinex","BTCUSD",1719592224354,0.50317776,60939.0,60938.0,0.024924]
["bitfinex","BTCUSD",1719592224554,0.01991313,60935.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592224764,0.2334,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592225043,0.5904,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592225243,0.61031313,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592225643,0.63496449,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592225867,0.33607194,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592226076,0.30156449,60931.0,60930.0,0.010218]
["bitfinex","BTCUSD",1719592226242,0.16216449,60931.0,60930.0,0.010218]
["bitfinex","BTCUSD",1719592226436,0.1176,60931.0,60930.0,0.010218]
["bitfinex","BTCUSD",1719592227258,0.37991313,60931.0,60930.0,0.011218]
["bitfinex","BTCUSD",1719592227456,0.36,60931.0,60930.0,0.010218]
["bitfinex","BTCUSD",1719592227660,0.357,60931.0,60930.0,0.010218]
["bitfinex","BTCUSD",1719592227863,0.358,60931.0,60930.0,0.010218]
["bitfinex","BTCUSD",1719592228063,0.458,60931.0,60930.0,0.010218]
["bitfinex","BTCUSD",1719592228267,0.458,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592228471,0.448,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592228726,0.454,60931.0,60930.0,0.010218]
["bitfinex","BTCUSD",1719592229242,0.3394,60931.0,60930.0,0.010218]
["bitfinex","BTCUSD",1719592230249,0.3464,60931.0,60930.0,0.010218]
["bitfinex","BTCUSD",1719592230646,0.3394,60931.0,60930.0,0.010218]
["bitfinex","BTCUSD",1719592231238,0.3394,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592231439,0.3394,60931.0,60930.0,0.17155698]
["bitfinex","BTCUSD",1719592231633,0.3454,60931.0,60930.0,0.31905698]
["bitfinex","BTCUSD",1719592232183,0.3454,60931.0,60930.0,0.44075698]
["bitfinex","BTCUSD",1719592233131,0.3394,60931.0,60930.0,0.44075698]
["bitfinex","BTCUSD",1719592233339,0.2394,60931.0,60930.0,0.46075698]
["bitfinex","BTCUSD",1719592233564,0.006,60931.0,60930.0,0.44075698]
["bitfinex","BTCUSD",1719592233978,0.006,60931.0,60930.0,0.76375698]
["bitfinex","BTCUSD",1719592234395,0.2334,60949.0,60940.0,0.02]
["bitfinex","BTCUSD",1719592234616,0.2334,60949.0,60942.0,0.2805]
["bitfinex","BTCUSD",1719592234839,0.2334,60949.0,60943.0,0.16233898]
["bitfinex","BTCUSD",1719592235380,0.13371728,60962.0,60945.0,0.1534]
["bitfinex","BTCUSD",1719592235381,0.2334,60954.0,60945.0,0.1534]
["bitfinex","BTCUSD",1719592235589,0.2334,60954.0,60946.0,0.16562022]
["bitfinex","BTCUSD",1719592235791,0.066588,60967.0,60946.0,0.16562022]
["bitfinex","BTCUSD",1719592235792,0.02707827,60959.0,60952.0,0.2676]
["bitfinex","BTCUSD",1719592235995,0.066588,60967.0,60952.0,0.2676]
["bitfinex","BTCUSD",1719592235996,0.2334,60960.0,60953.0,0.16233898]
["bitfinex","BTCUSD",1719592237879,0.2334,60960.0,60953.0,0.18233898]
["bitfinex","BTCUSD",1719592238029,0.004,60959.0,60953.0,0.16233898]
["bitfinex","BTCUSD",1719592238218,0.004,60959.0,60954.0,0.02]
["bitfinex","BTCUSD",1719592238419,0.104,60959.0,60956.0,0.1517]
["bitfinex","BTCUSD",1719592238620,0.104,60959.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719592238820,0.004,60959.0,60958.0,0.1441]
["bitfinex","BTCUSD",1719592239021,0.00084,60967.0,60961.0,0.02]
["bitfinex","BTCUSD",1719592239345,0.2334,60964.0,60962.0,0.31403898]
["bitfinex","BTCUSD",1719592240344,0.2334,60964.0,60962.0,0.45403898]
["bitfinex","BTCUSD",1719592240345,0.1,60963.0,60962.0,0.45403898]
["bitfinex","BTCUSD",1719592240937,0.1,60963.0,60962.0,0.43403898]
["bitfinex","BTCUSD",1719592242005,0.101,60963.0,60962.0,0.44203898]
["bitfinex","BTCUSD",1719592243757,0.101,60963.0,60962.0,0.17333898]
["bitfinex","BTCUSD",1719592243957,0.101,60963.0,60962.0,0.17033898]
["bitfinex","BTCUSD",1719592244511,0.102,60963.0,60962.0,0.011]
["bitfinex","BTCUSD",1719592246381,0.70871877,60963.0,60962.0,0.011]
["bitfinex","BTCUSD",1719592246577,0.01991313,60957.0,60945.0,0.4675]
["bitfinex","BTCUSD",1719592246789,0.08130346,60956.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719592247000,0.2334,60948.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719592247189,0.3334,60948.0,60946.0,0.4205]
["bitfinex","BTCUSD",1719592247422,0.1,60947.0,60946.0,0.58283898]
["bitfinex","BTCUSD",1719592248339,0.1,60947.0,60940.0,0.2728]
["bitfinex","BTCUSD",1719592248576,0.1,60947.0,60941.0,0.16233898]
["bitfinex","BTCUSD",1719592248847,0.2334,60942.0,60941.0,0.16233898]
["bitfinex","BTCUSD",1719592249051,0.2334,60942.0,60935.0,0.2728]
["bitfinex","BTCUSD",1719592249258,0.2334,60942.0,60936.0,0.16233898]
["bitfinex","BTCUSD",1719592250533,0.1,60950.0,60936.0,0.18233898]
["bitfinex","BTCUSD",1719592250733,0.2334,60944.0,60936.0,0.18233898]
["bitfinex","BTCUSD",1719592251179,0.2334,60944.0,60936.0,0.16233898]
["bitfinex","BTCUSD",1719592252358,0.2334,60944.0,60938.0,0.02]
["bitfinex","BTCUSD",1719592252562,0.2334,60944.0,60939.0,0.16233898]
["bitfinex","BTCUSD",1719592252973,0.002,60942.0,60939.0,0.16233898]
["bitfinex","BTCUSD",1719592253383,0.001,60942.0,60939.0,0.16233898]
["bitfinex","BTCUSD",1719592253589,0.001,60942.0,60941.0,0.1162]
["bitfinex","BTCUSD",1719592253823,0.001,60942.0,60941.0,0.27853898]
["bitfinex","BTCUSD",1719592254235,0.001,60944.0,60941.0,0.27853898]
["bitfinex","BTCUSD",1719592254398,0.1,60949.0,60942.0,0.16233898]
["bitfinex","BTCUSD",1719592254733,0.001,60944.0,60942.0,0.16233898]
["bitfinex","BTCUSD",1719592255069,0.001,60944.0,60938.0,0.1234]
["bitfinex","BTCUSD",1719592255070,0.1,60944.0,60938.0,0.1234]
["bitfinex","BTCUSD",1719592255290,0.2334,60940.0,60939.0,0.16233898]
["bitfinex","BTCUSD",1719592255492,0.2334,60940.0,60935.0,0.1456]
["bitfinex","BTCUSD",1719592255493,0.3334,60940.0,60935.0,0.1456]
["bitfinex","BTCUSD",1719592255710,0.1,60939.0,60930.0,0.290518]
["bitfinex","BTCUSD",1719592256004,0.2334,60935.0,60931.0,0.16233898]
["bitfinex","BTCUSD",1719592256257,0.1,60934.0,60931.0,0.16233898]
["bitfinex","BTCUSD",1719592258212,0.101,60934.0,60931.0,0.16733898]
["bitfinex","BTCUSD",1719592259507,0.101,60934.0,60931.0,0.1672869]
["bitfinex","BTCUSD",1719592259880,0.101,60934.0,60933.0,0.1163]
["bitfinex","BTCUSD",1719592260081,0.001,60934.0,60933.0,0.27863898]
["bitfinex","BTCUSD",1719592261093,0.1,60939.0,60933.0,0.27863898]
["bitfinex","BTCUSD",1719592261298,0.1,60939.0,60934.0,0.16233898]
["bitfinex","BTCUSD",1719592261676,0.2334,60935.0,60933.0,0.005]
["bitfinex","BTCUSD",1719592261882,0.1,60934.0,60933.0,0.16233898]
["bitfinex","BTCUSD",1719592262448,0.1,60934.0,60933.0,0.16733898]
["bitfinex","BTCUSD",1719592262655,0.1,60934.0,60933.0,0.28393898]
["bitfinex","BTCUSD",1719592262864,0.1,60934.0,60933.0,0.27893898]
["bitfinex","BTCUSD",1719592263044,0.1,60939.0,60933.0,0.28393898]
["bitfinex","BTCUSD",1719592263256,0.1,60939.0,60933.0,0.1216]
["bitfinex","BTCUSD",1719592263257,0.002,60934.0,60933.0,0.1216]
["bitfinex","BTCUSD",1719592263393,0.002,60934.0,60933.0,0.005]
["bitfinex","BTCUSD",1719592264221,0.002,60934.0,60933.0,0.16733898]
["bitfinex","BTCUSD",1719592264432,0.101,60934.0,60933.0,0.16233898]
["bitfinex","BTCUSD",1719592264862,0.101,60934.0,60933.0,0.16733898]
["bitfinex","BTCUSD",1719592265065,0.101,60934.0,60933.0,0.005]
["bitfinex","BTCUSD",1719592265391,0.1,60934.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592265588,0.101,60934.0,60933.0,0.005]
["bitfinex","BTCUSD",1719592266062,0.1,60934.0,60930.0,0.17155698]
["bitfinex","BTCUSD",1719592266514,0.102,60934.0,60930.0,0.17155698]
["bitfinex","BTCUSD",1719592267785,0.15992,60934.0,60930.0,0.17155698]
["bitfinex","BTCUSD",1719592268057,0.1,60934.0,60930.0,0.17155698]
["bitfinex","BTCUSD",1719592268295,0.1,60934.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592268494,0.01991313,60932.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592268603,0.28571313,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592268821,0.38571313,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592269327,0.3658,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592269550,0.38571313,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592269960,0.3658,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592270159,0.38571313,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592271260,0.38671313,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592271818,0.38871313,60931.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592273735,0.01991313,60928.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719592273986,1.09047213,60928.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719592274228,1.60489013,60928.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719592274564,1.60489013,60928.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592274565,0.14201313,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592274749,1.44619613,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592274950,2.21806413,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592275087,1.75235713,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592275288,1.47235713,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592275489,1.63469084,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592275768,1.64869084,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592276389,0.6184,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592276614,0.3474,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592278766,0.3334,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592279001,0.3444,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592279159,0.3544,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592282622,0.021,60922.0,60921.0,0.53925698]
["bitfinex","BTCUSD",1719592282805,0.021,60922.0,60921.0,0.57216698]
["bitfinex","BTCUSD",1719592283008,0.021,60922.0,60921.0,0.59516698]
["bitfinex","BTCUSD",1719592283456,0.011,60922.0,60921.0,0.59516698]
["bitfinex","BTCUSD",1719592283826,0.02976497,60951.0,60921.0,0.59516698]
["bitfinex","BTCUSD",1719592283827,0.186762,60955.0,60930.0,0.2738]
["bitfinex","BTCUSD",1719592284028,0.48811044,60954.0,60942.0,0.02]
["bitfinex","BTCUSD",1719592284313,0.2334,60957.0,60943.0,0.16233898]
["bitfinex","BTCUSD",1719592284508,0.2334,60952.0,60943.0,0.16233898]
["bitfinex","BTCUSD",1719592285547,0.14733097,60965.0,60949.0,0.155]
["bitfinex","BTCUSD",1719592285548,0.2334,60957.0,60949.0,0.155]
["bitfinex","BTCUSD",1719592285746,0.17834422,60971.0,60951.0,0.02]
["bitfinex","BTCUSD",1719592285747,0.2334,60963.0,60951.0,0.02]
["bitfinex","BTCUSD",1719592285963,0.2334,60963.0,60952.0,0.18233898]
["bitfinex","BTCUSD",1719592286372,0.2334,60963.0,60953.0,0.00328098]
["bitfinex","BTCUSD",1719592286548,0.2334,60963.0,60954.0,0.16233898]
["bitfinex","BTCUSD",1719592286895,0.2334,60963.0,60955.0,0.00328068]
["bitfinex","BTCUSD",1719592287133,0.2334,60963.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592287310,0.2394,60963.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592287757,0.2334,60963.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592287961,0.2344,60963.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592288167,0.2344,60963.0,60956.0,0.18233898]
["bitfinex","BTCUSD",1719592288406,0.2404,60963.0,60956.0,0.18233898]
["bitfinex","BTCUSD",1719592288587,0.1,60962.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592289215,0.2334,60958.0,60956.0,0.16833898]
["bitfinex","BTCUSD",1719592289605,0.1,60957.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592289986,0.1,60957.0,60956.0,0.16933898]
["bitfinex","BTCUSD",1719592290636,0.01915783,60958.0,60956.0,0.16933898]
["bitfinex","BTCUSD",1719592291480,0.01915783,60958.0,60956.0,0.16333898]
["bitfinex","BTCUSD",1719592291709,0.01915783,60958.0,60956.0,0.16733898]
["bitfinex","BTCUSD",1719592292187,0.02015783,60958.0,60956.0,0.16333898]
["bitfinex","BTCUSD",1719592292590,0.02115783,60958.0,60956.0,0.16933898]
["bitfinex","BTCUSD",1719592292998,0.02015783,60958.0,60956.0,0.16333898]
["bitfinex","BTCUSD",1719592293355,0.02115783,60958.0,60956.0,0.17433898]
["bitfinex","BTCUSD",1719592293552,0.02015783,60958.0,60956.0,0.17333898]
["bitfinex","BTCUSD",1719592294000,0.02015783,60958.0,60956.0,0.17433898]
["bitfinex","BTCUSD",1719592294560,0.02015783,60958.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592294561,0.01915783,60958.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592294792,0.02015783,60958.0,60956.0,0.17133898]
["bitfinex","BTCUSD",1719592295005,0.02015783,60958.0,60957.0,0.2753]
["bitfinex","BTCUSD",1719592295006,0.001,60958.0,60957.0,0.2753]
["bitfinex","BTCUSD",1719592295314,0.2334,60969.0,60960.0,0.02]
["bitfinex","BTCUSD",1719592295569,0.1,60968.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592296703,0.1515,60978.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592296704,0.2334,60974.0,60964.0,0.02]
["bitfinex","BTCUSD",1719592296850,0.3505,60979.0,60965.0,0.18233898]
["bitfinex","BTCUSD",1719592297051,0.02699943,60974.0,60965.0,0.18233898]
["bitfinex","BTCUSD",1719592297279,0.2334,60979.0,60965.0,0.18233898]
["bitfinex","BTCUSD",1719592297878,0.336733,60984.0,60965.0,0.18233898]
["bitfinex","BTCUSD",1719592298079,0.2334,60978.0,60965.0,0.18233898]
["bitfinex","BTCUSD",1719592298402,0.02706034,60975.0,60966.0,0.02]
["bitfinex","BTCUSD",1719592298602,0.1,60977.0,60966.0,0.18233898]
["bitfinex","BTCUSD",1719592298803,0.00184,60967.0,60966.0,0.18441617]
["bitfinex","BTCUSD",1719592299008,0.00184,60967.0,60966.0,0.16441617]
["bitfinex","BTCUSD",1719592299215,0.00284,60967.0,60966.0,0.16441617]
["bitfinex","BTCUSD",1719592299373,0.00184,60967.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719592299562,0.00284,60967.0,60966.0,0.17033898]
["bitfinex","BTCUSD",1719592300269,0.00284,60967.0,60966.0,0.19033898]
["bitfinex","BTCUSD",1719592301111,0.00284,60967.0,60966.0,0.17033898]
["bitfinex","BTCUSD",1719592302886,0.00184,60967.0,60966.0,0.17033898]
["bitfinex","BTCUSD",1719592303450,0.00284,60967.0,60966.0,0.17133898]
["bitfinex","BTCUSD",1719592304617,0.09877672,60973.0,60966.0,0.17133898]
["bitfinex","BTCUSD",1719592304819,0.09877672,60973.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719592305025,0.119,60972.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719592305226,0.2334,60969.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719592305407,0.119,60972.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719592306626,0.1,60971.0,60970.0,0.3525]
["bitfinex","BTCUSD",1719592306830,0.09877672,60973.0,60972.0,0.02]
["bitfinex","BTCUSD",1719592307030,0.09877672,60973.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719592307685,0.1,60984.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719592307869,0.02678271,60983.0,60973.0,0.16233898]
["bitfinex","BTCUSD",1719592308058,0.1,60984.0,60974.0,0.02]
["bitfinex","BTCUSD",1719592308273,0.1,60984.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592309693,0.113,60984.0,60975.0,0.16333898]
["bitfinex","BTCUSD",1719592311232,0.127,60984.0,60975.0,0.16333898]
["bitfinex","BTCUSD",1719592311558,0.113,60984.0,60975.0,0.16333898]
["bitfinex","BTCUSD",1719592311990,0.127,60984.0,60975.0,0.16333898]
["bitfinex","BTCUSD",1719592312869,0.114,60984.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592313580,0.114,60984.0,60975.0,0.16533898]
["bitfinex","BTCUSD",1719592314322,0.114,60984.0,60977.0,0.02]
["bitfinex","BTCUSD",1719592314524,0.114,60984.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719592315352,0.00838,60992.0,60981.0,0.1159]
["bitfinex","BTCUSD",1719592315557,0.24178,60992.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719592315753,0.24178,60992.0,60982.0,0.18233898]
["bitfinex","BTCUSD",1719592315930,0.24178,60992.0,60984.0,0.02]
["bitfinex","BTCUSD",1719592316135,0.24178,60992.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719592317137,0.00838,60992.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719592318120,0.03446372,60992.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719592318332,0.00838,60992.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719592320154,0.24178,60992.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719592320353,0.1,60991.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719592322316,0.1,60991.0,60985.0,0.16333898]
["bitfinex","BTCUSD",1719592322962,0.1158,60989.0,60985.0,0.16333898]
["bitfinex","BTCUSD",1719592323176,0.2334,60987.0,60985.0,0.001]
["bitfinex","BTCUSD",1719592323546,0.1,60986.0,60985.0,0.001]
["bitfinex","BTCUSD",1719592324804,0.1,60986.0,60977.0,0.08]
["bitfinex","BTCUSD",1719592324938,0.1,60986.0,60985.0,0.002]
["bitfinex","BTCUSD",1719592325146,0.1,60986.0,60985.0,0.006]
["bitfinex","BTCUSD",1719592325465,0.1,60986.0,60985.0,0.004]
["bitfinex","BTCUSD",1719592325466,0.2164,60986.0,60985.0,0.004]
["bitfinex","BTCUSD",1719592325667,0.2164,60986.0,60985.0,0.007]
["bitfinex","BTCUSD",1719592325833,0.2164,60986.0,60985.0,0.003]
["bitfinex","BTCUSD",1719592326348,0.2164,60986.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719592326549,0.2334,60982.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719592326775,0.1,60981.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719592327781,0.1,60985.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719592328008,0.2334,60982.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719592328242,0.1,60981.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719592331048,0.101,60981.0,60978.0,0.16533898]
["bitfinex","BTCUSD",1719592331424,0.101,60981.0,60978.0,0.17033898]
["bitfinex","BTCUSD",1719592331826,0.101,60981.0,60979.0,0.274]
["bitfinex","BTCUSD",1719592332025,0.101,60981.0,60980.0,0.16233898]
["bitfinex","BTCUSD",1719592332026,0.001,60981.0,60980.0,0.16233898]
["bitfinex","BTCUSD",1719592333038,0.001,60981.0,60980.0,0.16561561]
["bitfinex","BTCUSD",1719592333239,0.002,60981.0,60980.0,0.44841561]
["bitfinex","BTCUSD",1719592333741,0.002,60981.0,60980.0,0.44513898]
["bitfinex","BTCUSD",1719592333920,0.002,60981.0,60980.0,0.46513898]
["bitfinex","BTCUSD",1719592334415,0.002,60981.0,60980.0,0.44513898]
["bitfinex","BTCUSD",1719592334620,0.001,60981.0,60980.0,0.44513898]
["bitfinex","BTCUSD",1719592335003,0.002,60981.0,60980.0,0.45413898]
["bitfinex","BTCUSD",1719592335214,0.001,60981.0,60980.0,0.45413898]
["bitfinex","BTCUSD",1719592336223,0.001,60981.0,60980.0,0.67413898]
["bitfinex","BTCUSD",1719592336224,0.002,60981.0,60980.0,0.67413898]
["bitfinex","BTCUSD",1719592336596,0.002,60981.0,60980.0,0.69713898]
["bitfinex","BTCUSD",1719592337020,0.002,60981.0,60980.0,1.07033898]
["bitfinex","BTCUSD",1719592337437,0.001,60981.0,60980.0,1.07033898]
["bitfinex","BTCUSD",1719592337639,0.002,60981.0,60980.0,1.07333898]
["bitfinex","BTCUSD",1719592337870,0.002,60981.0,60980.0,0.87333898]
["bitfinex","BTCUSD",1719592338077,0.002,60981.0,60980.0,0.85333898]
["bitfinex","BTCUSD",1719592338291,0.002,60981.0,60980.0,0.87333898]
["bitfinex","BTCUSD",1719592338712,0.002,60981.0,60980.0,0.47713898]
["bitfinex","BTCUSD",1719592340728,0.002,60981.0,60980.0,0.45713898]
["bitfinex","BTCUSD",1719592343514,0.002,60981.0,60980.0,0.47713898]
["bitfinex","BTCUSD",1719592345074,0.002,60981.0,60980.0,0.45713898]
["bitfinex","BTCUSD",1719592345483,0.002,60981.0,60980.0,0.47713898]
["bitfinex","BTCUSD",1719592345897,0.002,60981.0,60980.0,0.45713898]
["bitfinex","BTCUSD",1719592346093,0.002,60981.0,60980.0,0.47713898]
["bitfinex","BTCUSD",1719592347795,0.002,60981.0,60980.0,0.45713898]
["bitfinex","BTCUSD",1719592347997,0.002,60981.0,60980.0,0.47713898]
["bitfinex","BTCUSD",1719592350104,0.00284,60981.0,60980.0,0.47713898]
["bitfinex","BTCUSD",1719592355693,0.00284,60981.0,60980.0,1.05033898]
["bitfinex","BTCUSD",1719592355912,0.00284,60981.0,60980.0,0.87333898]
["bitfinex","BTCUSD",1719592356349,0.00284,60981.0,60980.0,1.07333898]
["bitfinex","BTCUSD",1719592356779,0.00184,60981.0,60980.0,1.49773898]
["bitfinex","BTCUSD",1719592356967,0.00838,60992.0,60991.0,0.08]
["bitfinex","BTCUSD",1719592357231,0.00838,60992.0,60991.0,0.50393898]
["bitfinex","BTCUSD",1719592357419,0.00838,60992.0,60991.0,0.53684898]
["bitfinex","BTCUSD",1719592357642,0.00838,60992.0,60991.0,0.55682898]
["bitfinex","BTCUSD",1719592357865,0.00838,60992.0,60991.0,0.75682898]
["bitfinex","BTCUSD",1719592358041,0.00838,60992.0,60991.0,0.55682898]
["bitfinex","BTCUSD",1719592358715,0.00838,60992.0,60991.0,0.57982898]
["bitfinex","BTCUSD",1719592359124,0.00838,60992.0,60991.0,0.55982898]
["bitfinex","BTCUSD",1719592359329,0.00938,60992.0,60991.0,0.79382898]
["bitfinex","BTCUSD",1719592359753,0.00938,60992.0,60991.0,0.59382898]
["bitfinex","BTCUSD",1719592359958,0.00838,60992.0,60991.0,0.59382898]
["bitfinex","BTCUSD",1719592360393,0.00838,60992.0,60991.0,0.57382898]
["bitfinex","BTCUSD",1719592360597,0.00838,60992.0,60991.0,0.93302898]
["bitfinex","BTCUSD",1719592360797,0.00838,60992.0,60991.0,0.94702898]
["bitfinex","BTCUSD",1719592361229,0.00838,60992.0,60991.0,0.93302898]
["bitfinex","BTCUSD",1719592361502,0.00838,60992.0,60991.0,0.94713898]
["bitfinex","BTCUSD",1719592361503,0.00938,60992.0,60991.0,0.94713898]
["bitfinex","BTCUSD",1719592361722,0.00938,60992.0,60991.0,1.14713898]
["bitfinex","BTCUSD",1719592361924,0.00838,60992.0,60991.0,0.93413898]
["bitfinex","BTCUSD",1719592362126,0.00938,60992.0,60991.0,1.14713898]
["bitfinex","BTCUSD",1719592363241,0.00938,60992.0,60991.0,1.18002898]
["bitfinex","BTCUSD",1719592364059,0.00938,60992.0,60991.0,0.96002898]
["bitfinex","BTCUSD",1719592364266,0.00938,60992.0,60991.0,0.98002898]
["bitfinex","BTCUSD",1719592364704,0.00938,60992.0,60991.0,1.18002898]
["bitfinex","BTCUSD",1719592366207,0.00938,60992.0,60991.0,1.14713898]
["bitfinex","BTCUSD",1719592366767,0.00938,60992.0,60991.0,1.18002898]
["bitfinex","BTCUSD",1719592366955,0.00838,60992.0,60991.0,1.07302898]
["bitfinex","BTCUSD",1719592367155,0.00838,60992.0,60991.0,1.08702898]
["bitfinex","BTCUSD",1719592367368,0.00938,60992.0,60991.0,1.09902898]
["bitfinex","BTCUSD",1719592367857,0.00838,60992.0,60991.0,1.15302898]
["bitfinex","BTCUSD",1719592368068,0.00838,60992.0,60991.0,1.13413898]
["bitfinex","BTCUSD",1719592368247,0.00838,60992.0,60991.0,1.16702898]
["bitfinex","BTCUSD",1719592369304,0.00938,60992.0,60991.0,1.17902898]
["bitfinex","BTCUSD",1719592370083,0.00938,60992.0,60991.0,1.16502898]
["bitfinex","BTCUSD",1719592370949,0.00938,60992.0,60991.0,1.17902898]
["bitfinex","BTCUSD",1719592371546,0.00938,60992.0,60991.0,0.94502898]
["bitfinex","BTCUSD",1719592371670,0.00938,60992.0,60991.0,1.16502898]
["bitfinex","BTCUSD",1719592371877,0.00938,60992.0,60991.0,1.17902898]
["bitfinex","BTCUSD",1719592372311,0.00838,60992.0,60991.0,1.16702898]
["bitfinex","BTCUSD",1719592372512,0.00938,60992.0,60991.0,1.17802898]
["bitfinex","BTCUSD",1719592372842,0.00838,60992.0,60991.0,1.16702898]
["bitfinex","BTCUSD",1719592373477,0.00838,60992.0,60991.0,0.96702898]
["bitfinex","BTCUSD",1719592373659,0.00938,60992.0,60991.0,0.97802898]
["bitfinex","BTCUSD",1719592374265,0.00938,60992.0,60991.0,0.94513898]
["bitfinex","BTCUSD",1719592374463,0.00938,60992.0,60991.0,1.14513898]
["bitfinex","BTCUSD",1719592374711,0.00938,60992.0,60991.0,1.17802898]
["bitfinex","BTCUSD",1719592375332,0.00938,60992.0,60991.0,1.16402898]
["bitfinex","BTCUSD",1719592376503,0.00938,60992.0,60991.0,0.30622898]
["bitfinex","BTCUSD",1719592376675,0.00938,60992.0,60991.0,0.28733898]
["bitfinex","BTCUSD",1719592376895,0.04458394,61002.0,60998.0,0.1]
["bitfinex","BTCUSD",1719592377095,0.0932,61005.0,60999.0,0.18233898]
["bitfinex","BTCUSD",1719592377255,0.0932,61005.0,60999.0,0.18561734]
["bitfinex","BTCUSD",1719592377457,0.0932,61005.0,61001.0,0.02]
["bitfinex","BTCUSD",1719592377659,0.0932,61005.0,61002.0,0.16233898]
["bitfinex","BTCUSD",1719592378120,0.1,61006.0,61002.0,0.18233898]
["bitfinex","BTCUSD",1719592378256,0.00838,61012.0,61002.0,0.18233898]
["bitfinex","BTCUSD",1719592378471,0.0932,61005.0,61002.0,0.16233898]
["bitfinex","BTCUSD",1719592380093,0.1,61006.0,61004.0,0.02]
["bitfinex","BTCUSD",1719592380293,0.1,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719592380493,0.00838,61007.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719592380793,0.10838,61007.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719592381393,0.1581,61006.0,61002.0,0.007]
["bitfinex","BTCUSD",1719592381639,0.2513,61003.0,61002.0,0.007]
["bitfinex","BTCUSD",1719592381840,0.0932,61003.0,60983.0,0.08]
["bitfinex","BTCUSD",1719592382040,0.154,60998.0,60991.0,0.48811044]
["bitfinex","BTCUSD",1719592382194,0.154,60998.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719592382195,0.1,60997.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719592382399,0.0932,60993.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719592383797,0.1139,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719592383977,0.2139,60992.0,60991.0,0.16326298]
["bitfinex","BTCUSD",1719592385490,0.2139,60992.0,60991.0,0.17626298]
["bitfinex","BTCUSD",1719592385867,0.2139,60992.0,60991.0,0.16326298]
["bitfinex","BTCUSD",1719592386205,0.2139,60992.0,60991.0,0.17126298]
["bitfinex","BTCUSD",1719592386989,0.1,60992.0,60991.0,0.17126298]
["bitfinex","BTCUSD",1719592387202,0.0932,60993.0,60991.0,0.17126298]
["bitfinex","BTCUSD",1719592387449,0.0932,60993.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719592388022,0.0932,60993.0,60991.0,0.004924]
["bitfinex","BTCUSD",1719592388218,0.157,60992.0,60991.0,0.004924]
["bitfinex","BTCUSD",1719592388576,0.257,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719592389326,0.258,60992.0,60991.0,0.010924]
["bitfinex","BTCUSD",1719592389505,0.257,60992.0,60991.0,0.003924]
["bitfinex","BTCUSD",1719592389909,0.257,60992.0,60991.0,0.007924]
["bitfinex","BTCUSD",1719592391544,0.257,60992.0,60991.0,0.00785609]
["bitfinex","BTCUSD",1719592392122,0.257,60992.0,60991.0,0.00485609]
["bitfinex","BTCUSD",1719592392326,0.27691313,60992.0,60991.0,0.00485609]
["bitfinex","BTCUSD",1719592392525,0.27791313,60992.0,60991.0,0.00485609]
["bitfinex","BTCUSD",1719592392706,0.258,60992.0,60991.0,0.00485609]
["bitfinex","BTCUSD",1719592392906,0.258,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592392907,0.27791313,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592393107,0.27691313,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592393311,0.259,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592393760,0.27691313,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592394216,0.27791313,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592394428,0.258,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592394837,0.4911,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592395914,0.4931,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592398445,0.51301313,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592398675,0.56975847,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592398872,0.51301313,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592399139,0.4931,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592399329,0.51301313,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592403935,0.4931,60992.0,60991.0,0.00085609]
["bitfinex","BTCUSD",1719592405545,0.4931,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592408275,0.51301313,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592408925,0.4931,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592409150,0.51301313,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592409487,0.4931,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592409736,0.51301313,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592409939,0.4931,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592410196,0.51301313,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592410787,0.4931,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592411337,0.3807,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592411541,0.3361,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592413309,0.4441,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592414873,0.46401313,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592415093,0.44494,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592415471,0.46485313,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592416683,0.21184,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592416953,0.30514,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592417361,0.32505313,60992.0,60991.0,0.00077995]
["bitfinex","BTCUSD",1719592417823,0.32505313,60992.0,60991.0,0.00071173]
["bitfinex","BTCUSD",1719592419576,0.30514,60992.0,60991.0,0.00071173]
["bitfinex","BTCUSD",1719592420104,0.32505313,60992.0,60991.0,0.00071173]
["bitfinex","BTCUSD",1719592420830,0.30514,60992.0,60991.0,0.00071173]
["bitfinex","BTCUSD",1719592421096,1.36273505,60992.0,60991.0,0.00071173]
["bitfinex","BTCUSD",1719592421313,1.36273505,60992.0,60979.0,0.4675]
["bitfinex","BTCUSD",1719592421314,0.12501313,60980.0,60979.0,0.4675]
["bitfinex","BTCUSD",1719592421617,0.01991313,60975.0,60974.0,0.48811044]
["bitfinex","BTCUSD",1719592421841,0.01991313,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592422074,0.1,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592422310,0.34210346,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592422531,1.55965959,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592422762,1.47835613,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592423980,1.48135613,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592424250,1.35711684,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592424517,0.12291313,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592424758,0.25621313,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592424993,0.35621313,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592425314,0.35621313,60974.0,60973.0,0.001924]
["bitfinex","BTCUSD",1719592425315,0.36721313,60974.0,60973.0,0.001924]
["bitfinex","BTCUSD",1719592425545,0.36221313,60974.0,60973.0,0.001924]
["bitfinex","BTCUSD",1719592426052,0.35321313,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592426567,0.36221313,60974.0,60973.0,0.001924]
["bitfinex","BTCUSD",1719592427307,0.3423,60974.0,60973.0,0.001924]
["bitfinex","BTCUSD",1719592428473,0.3333,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592428722,0.3543,60974.0,60973.0,0.002924]
["bitfinex","BTCUSD",1719592429242,0.35321313,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592429472,0.3403,60974.0,60973.0,0.001924]
["bitfinex","BTCUSD",1719592429724,0.3543,60974.0,60973.0,0.002924]
["bitfinex","BTCUSD",1719592429928,0.36607461,60974.0,60973.0,0.001924]
["bitfinex","BTCUSD",1719592430357,0.37807461,60974.0,60973.0,0.002924]
["bitfinex","BTCUSD",1719592431697,0.14477461,60974.0,60973.0,0.002924]
["bitfinex","BTCUSD",1719592431907,0.04477461,60974.0,60973.0,0.002924]
["bitfinex","BTCUSD",1719592432132,0.14477461,60974.0,60973.0,0.002924]
["bitfinex","BTCUSD",1719592432302,0.37807461,60974.0,60973.0,0.002924]
["bitfinex","BTCUSD",1719592434192,0.37807461,60974.0,60973.0,0.00287779]
["bitfinex","BTCUSD",1719592439477,0.05510634,60974.0,60973.0,0.00287779]
["bitfinex","BTCUSD",1719592440888,0.18981947,60974.0,60973.0,0.00287779]
["bitfinex","BTCUSD",1719592441089,1.02005447,60974.0,60973.0,0.00287779]
["bitfinex","BTCUSD",1719592441293,1.02005447,60974.0,60955.0,0.113]
["bitfinex","BTCUSD",1719592441294,0.1068,60964.0,60956.0,0.1362]
["bitfinex","BTCUSD",1719592441540,0.2333,60957.0,60956.0,0.29853898]
["bitfinex","BTCUSD",1719592441692,0.2333,60957.0,60956.0,0.1362]
["bitfinex","BTCUSD",1719592441916,0.2333,60957.0,60949.0,0.32611904]
["bitfinex","BTCUSD",1719592441917,0.3333,60957.0,60949.0,0.32611904]
["bitfinex","BTCUSD",1719592442117,0.3333,60957.0,60949.0,0.48845802]
["bitfinex","BTCUSD",1719592442118,0.2333,60951.0,60949.0,0.48845802]
["bitfinex","BTCUSD",1719592442319,0.2333,60951.0,60948.0,0.2501]
["bitfinex","BTCUSD",1719592442320,0.1,60950.0,60948.0,0.2501]
["bitfinex","BTCUSD",1719592442849,0.1,60950.0,60939.0,0.2596]
["bitfinex","BTCUSD",1719592443000,0.1,60950.0,60940.0,0.16233898]
["bitfinex","BTCUSD",1719592443229,0.2333,60940.0,60938.0,0.32611904]
["bitfinex","BTCUSD",1719592443425,0.1,60939.0,60938.0,0.32611904]
["bitfinex","BTCUSD",1719592443870,0.1,60939.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592444075,0.2333,60934.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592444282,0.1,60933.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592444692,0.03333,60932.0,60930.0,0.009218]
["bitfinex","BTCUSD",1719592444903,0.03333,60932.0,60930.0,1e-08]
["bitfinex","BTCUSD",1719592444904,0.25321313,60931.0,60930.0,1e-08]
["bitfinex","BTCUSD",1719592445085,2.118746,60930.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592445304,0.2333,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592445441,0.486656,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592446089,0.3333,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592446353,0.1,60922.0,60921.0,0.17155698]
["bitfinex","BTCUSD",1719592446727,0.2,60938.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592446728,0.2333,60924.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592446929,0.1,60923.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719592448114,0.008,60922.0,60921.0,0.010218]
["bitfinex","BTCUSD",1719592448317,0.008,60922.0,60921.0,0.17255698]
["bitfinex","BTCUSD",1719592449181,0.1559,60944.0,60923.0,0.02]
["bitfinex","BTCUSD",1719592449182,0.02537607,60934.0,60923.0,0.02]
["bitfinex","BTCUSD",1719592449388,0.02537607,60934.0,60924.0,0.16562135]
["bitfinex","BTCUSD",1719592449593,0.2333,60938.0,60924.0,0.18562135]
["bitfinex","BTCUSD",1719592449796,0.2333,60938.0,60925.0,0.02]
["bitfinex","BTCUSD",1719592449998,0.2333,60938.0,60926.0,0.16233898]
["bitfinex","BTCUSD",1719592450210,0.2333,60938.0,60928.0,0.02]
["bitfinex","BTCUSD",1719592450445,0.2333,60943.0,60929.0,0.32932113]
["bitfinex","BTCUSD",1719592450654,0.02566103,60944.0,60932.0,0.08]
["bitfinex","BTCUSD",1719592450867,0.02566103,60944.0,60933.0,0.18233898]
["bitfinex","BTCUSD",1719592451077,0.01991313,60957.0,60937.0,0.02]
["bitfinex","BTCUSD",1719592451283,0.2333,60952.0,60939.0,0.1319]
["bitfinex","BTCUSD",1719592451487,0.2333,60952.0,60940.0,0.16233898]
["bitfinex","BTCUSD",1719592452281,0.2333,60952.0,60942.0,0.02]
["bitfinex","BTCUSD",1719592452484,0.2333,60952.0,60943.0,0.16233898]
["bitfinex","BTCUSD",1719592452663,0.01,60944.0,60943.0,0.16233898]
["bitfinex","BTCUSD",1719592453668,0.1,60951.0,60943.0,0.16233898]
["bitfinex","BTCUSD",1719592455602,0.1,60951.0,60944.0,0.2411]
["bitfinex","BTCUSD",1719592455806,0.02576141,60958.0,60946.0,0.02]
["bitfinex","BTCUSD",1719592455807,0.1,60956.0,60946.0,0.02]
["bitfinex","BTCUSD",1719592456024,0.01,60951.0,60947.0,0.16562016]
["bitfinex","BTCUSD",1719592456242,0.01,60951.0,60947.0,0.18562016]
["bitfinex","BTCUSD",1719592456443,0.005,60951.0,60950.0,0.02]
["bitfinex","BTCUSD",1719592456657,0.1126,60974.0,60950.0,0.02]
["bitfinex","BTCUSD",1719592456658,0.02553038,60965.0,60953.0,0.02]
["bitfinex","BTCUSD",1719592456876,0.2333,60969.0,60957.0,0.02]
["bitfinex","BTCUSD",1719592457091,0.2333,60969.0,60958.0,0.16561954]
["bitfinex","BTCUSD",1719592457299,0.19390346,60982.0,60960.0,0.1143]
["bitfinex","BTCUSD",1719592457300,0.2333,60975.0,60960.0,0.1143]
["bitfinex","BTCUSD",1719592457511,0.1126,60982.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592457728,0.2333,60976.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592457934,0.2333,60976.0,60961.0,0.18233898]
["bitfinex","BTCUSD",1719592458152,0.2333,60976.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592458362,0.2333,60976.0,60961.0,0.18233898]
["bitfinex","BTCUSD",1719592458981,0.2333,60976.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592459187,0.1,60975.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592459412,0.01,60969.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592460056,0.1,60970.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592460271,0.1,60970.0,60961.0,0.16333898]
["bitfinex","BTCUSD",1719592460712,0.2333,60966.0,60961.0,0.001]
["bitfinex","BTCUSD",1719592460940,0.1,60965.0,60961.0,0.001]
["bitfinex","BTCUSD",1719592461583,0.1,60965.0,60960.0,0.1143]
["bitfinex","BTCUSD",1719592461779,0.1,60965.0,60960.0,0.27663898]
["bitfinex","BTCUSD",1719592461993,0.1,60965.0,60961.0,0.16333898]
["bitfinex","BTCUSD",1719592462228,0.01,60969.0,60961.0,0.16333898]
["bitfinex","BTCUSD",1719592462434,0.1,60970.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592462843,0.01,60965.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592463099,0.01,60965.0,60961.0,0.16333898]
["bitfinex","BTCUSD",1719592463383,0.014,60969.0,60961.0,0.16333898]
["bitfinex","BTCUSD",1719592463615,0.014,60969.0,60961.0,0.16433898]
["bitfinex","BTCUSD",1719592464069,0.11,60970.0,60961.0,0.16333898]
["bitfinex","BTCUSD",1719592464477,0.124,60970.0,60961.0,0.16433898]
["bitfinex","BTCUSD",1719592464792,0.124,60970.0,60961.0,0.16333898]
["bitfinex","BTCUSD",1719592464793,0.11,60970.0,60961.0,0.16333898]
["bitfinex","BTCUSD",1719592464996,0.1,60970.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592465400,0.1,60970.0,60961.0,0.16333898]
["bitfinex","BTCUSD",1719592465401,0.01,60965.0,60961.0,0.16333898]
["bitfinex","BTCUSD",1719592465838,0.1,60970.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592466196,0.11,60970.0,60961.0,0.16333898]
["bitfinex","BTCUSD",1719592466627,0.11,60970.0,60963.0,0.02]
["bitfinex","BTCUSD",1719592466628,0.014,60969.0,60963.0,0.02]
["bitfinex","BTCUSD",1719592466853,0.014,60969.0,60964.0,0.16556849]
["bitfinex","BTCUSD",1719592467039,0.01,60970.0,60964.0,0.16556849]
["bitfinex","BTCUSD",1719592467447,0.024,60970.0,60964.0,0.16556849]
["bitfinex","BTCUSD",1719592468220,0.02500248,60974.0,60964.0,0.16556849]
["bitfinex","BTCUSD",1719592468428,0.1,60977.0,60964.0,0.16556849]
["bitfinex","BTCUSD",1719592468643,0.1,60977.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719592469253,0.001,60970.0,60964.0,0.16833898]
["bitfinex","BTCUSD",1719592469686,0.2333,60970.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719592469892,0.1,60969.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719592471212,0.1,60969.0,60964.0,0.16433898]
["bitfinex","BTCUSD",1719592471793,0.1,60969.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719592472213,0.001,60969.0,60964.0,0.17033898]
["bitfinex","BTCUSD",1719592472666,0.001,60969.0,60964.0,0.17633898]
["bitfinex","BTCUSD",1719592473070,0.001,60969.0,60964.0,0.19033898]
["bitfinex","BTCUSD",1719592473243,0.001,60969.0,60965.0,0.1395]
["bitfinex","BTCUSD",1719592473441,0.001,60969.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719592473442,0.002,60969.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719592473888,0.002,60969.0,60966.0,0.18233898]
["bitfinex","BTCUSD",1719592474083,0.001,60969.0,60966.0,0.18233898]
["bitfinex","BTCUSD",1719592474445,0.001,60969.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719592474650,0.001,60969.0,60967.0,0.02327786]
["bitfinex","BTCUSD",1719592474879,0.001,60969.0,60968.0,0.16233898]
["bitfinex","BTCUSD",1719592475282,0.02573318,60977.0,60968.0,0.16233898]
["bitfinex","BTCUSD",1719592475488,0.1,60980.0,60968.0,0.16233898]
["bitfinex","BTCUSD",1719592475691,0.002,60969.0,60968.0,0.16233898]
["bitfinex","BTCUSD",1719592476363,0.001,60969.0,60968.0,0.16233898]
["bitfinex","BTCUSD",1719592476568,0.001,60969.0,60968.0,0.16733898]
["bitfinex","BTCUSD",1719592476772,0.1,60980.0,60968.0,0.16733898]
["bitfinex","BTCUSD",1719592476986,0.001,60969.0,60968.0,0.17333898]
["bitfinex","BTCUSD",1719592477408,0.001,60969.0,60968.0,0.17633898]
["bitfinex","BTCUSD",1719592477844,0.001,60969.0,60968.0,0.43883898]
["bitfinex","BTCUSD",1719592479762,0.001,60969.0,60968.0,0.45283898]
["bitfinex","BTCUSD",1719592481382,0.001,60969.0,60968.0,0.43283898]
["bitfinex","BTCUSD",1719592482660,0.00184,60969.0,60968.0,0.43283898]
["bitfinex","BTCUSD",1719592482882,0.00184,60969.0,60968.0,0.45283898]
["bitfinex","BTCUSD",1719592483127,0.00184,60969.0,60968.0,0.43283898]
["bitfinex","BTCUSD",1719592487196,0.00184,60969.0,60968.0,0.19033898]
["bitfinex","BTCUSD",1719592487409,0.10184,60969.0,60968.0,0.028]
["bitfinex","BTCUSD",1719592489978,0.00184,60969.0,60968.0,0.028]
["bitfinex","BTCUSD",1719592490143,0.10184,60969.0,60968.0,0.028]
["bitfinex","BTCUSD",1719592490939,0.10184,60969.0,60968.0,0.19033898]
["bitfinex","BTCUSD",1719592491204,0.00184,60969.0,60968.0,0.43933898]
["bitfinex","BTCUSD",1719592493527,0.00184,60969.0,60968.0,0.45933898]
["bitfinex","BTCUSD",1719592494306,0.00184,60969.0,60968.0,0.65933898]
["bitfinex","BTCUSD",1719592494516,0.00184,60969.0,60968.0,0.88233898]
["bitfinex","BTCUSD",1719592494938,0.00839,60991.0,60981.0,0.1406]
["bitfinex","BTCUSD",1719592495143,0.00839,60991.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719592496639,0.02039,60991.0,60982.0,0.16333898]
["bitfinex","BTCUSD",1719592497151,0.01139,60991.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719592497396,0.00839,60991.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719592497647,0.00939,60991.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719592498402,0.24269,60991.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719592498621,0.24269,60991.0,60977.0,0.08]
["bitfinex","BTCUSD",1719592498622,0.1,60990.0,60977.0,0.08]
["bitfinex","BTCUSD",1719592498870,0.11991313,60990.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719592499641,0.1,60990.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719592499817,0.06553034,60991.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719592500019,0.01991313,60990.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719592500243,0.01991313,60990.0,60976.0,0.256]
["bitfinex","BTCUSD",1719592500244,0.2333,60986.0,60976.0,0.256]
["bitfinex","BTCUSD",1719592500600,0.2333,60986.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592501468,0.0516,60990.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592501885,0.17151313,60990.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592502089,0.1,60990.0,60982.0,0.001]
["bitfinex","BTCUSD",1719592502303,0.1,60990.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719592502545,0.1,60990.0,60983.0,0.111]
["bitfinex","BTCUSD",1719592502776,0.005,60986.0,60983.0,0.111]
["bitfinex","BTCUSD",1719592503820,0.005,60986.0,60984.0,0.16233898]
["bitfinex","BTCUSD",1719592504023,0.005,60986.0,60985.0,0.14]
["bitfinex","BTCUSD",1719592504230,0.005,60986.0,60985.0,0.30233898]
["bitfinex","BTCUSD",1719592505724,0.0244791,60991.0,60985.0,0.30233898]
["bitfinex","BTCUSD",1719592505937,0.0244791,60991.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719592506149,0.00084,60992.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719592506150,0.008,60990.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719592506624,0.00084,60992.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719592507046,0.025562,60992.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719592507255,0.00084,60992.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719592507469,0.00084,60992.0,60987.0,0.1108]
["bitfinex","BTCUSD",1719592507691,0.00084,60992.0,60988.0,0.16561804]
["bitfinex","BTCUSD",1719592509993,0.00084,60992.0,60988.0,0.17061804]
["bitfinex","BTCUSD",1719592510869,0.00084,60992.0,60988.0,0.17061797]
["bitfinex","BTCUSD",1719592511735,0.00084,60992.0,60991.0,0.08]
["bitfinex","BTCUSD",1719592511926,0.00084,60992.0,60991.0,0.35841766]
["bitfinex","BTCUSD",1719592512137,0.00084,60992.0,60991.0,0.50171766]
["bitfinex","BTCUSD",1719592512340,0.00084,60992.0,60991.0,0.52171766]
["bitfinex","BTCUSD",1719592512958,0.00084,60992.0,60991.0,0.52671766]
["bitfinex","BTCUSD",1719592513188,0.00084,60992.0,60991.0,0.50671766]
["bitfinex","BTCUSD",1719592513401,0.00084,60992.0,60991.0,0.50343898]
["bitfinex","BTCUSD",1719592514265,0.00084,60992.0,60991.0,0.16733898]
["bitfinex","BTCUSD",1719592514703,0.00184,60992.0,60991.0,0.16733898]
["bitfinex","BTCUSD",1719592517122,0.00184,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1719592517996,0.00084,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1719592518225,0.00084,60992.0,60991.0,0.42853898]
["bitfinex","BTCUSD",1719592518656,0.00084,60992.0,60991.0,0.43453898]
["bitfinex","BTCUSD",1719592518657,0.00184,60992.0,60991.0,0.43453898]
["bitfinex","BTCUSD",1719592518874,0.00184,60992.0,60991.0,0.45753898]
["bitfinex","BTCUSD",1719592519519,0.00184,60992.0,60991.0,0.43453898]
["bitfinex","BTCUSD",1719592519972,0.00184,60992.0,60991.0,0.17333898]
["bitfinex","BTCUSD",1719592523545,0.00184,60992.0,60991.0,0.42501777]
["bitfinex","BTCUSD",1719592523779,0.00184,60992.0,60991.0,0.44501777]
["bitfinex","BTCUSD",1719592524640,0.00184,60992.0,60991.0,0.46801777]
["bitfinex","BTCUSD",1719592525959,0.00184,60992.0,60991.0,0.46301777]
["bitfinex","BTCUSD",1719592526165,0.00084,60992.0,60991.0,0.47101777]
["bitfinex","BTCUSD",1719592526590,0.00084,60992.0,60991.0,0.45701777]
["bitfinex","BTCUSD",1719592527026,0.00084,60992.0,60991.0,0.47101777]
["bitfinex","BTCUSD",1719592527885,0.00084,60992.0,60991.0,0.89151777]
["bitfinex","BTCUSD",1719592528097,0.00084,60992.0,60991.0,0.87151777]
["bitfinex","BTCUSD",1719592528557,0.00084,60992.0,60991.0,0.89151777]
["bitfinex","BTCUSD",1719592529369,0.00084,60992.0,60991.0,0.90551777]
["bitfinex","BTCUSD",1719592529594,0.00084,60992.0,60991.0,0.89151777]
["bitfinex","BTCUSD",1719592530001,0.00084,60992.0,60991.0,0.90551777]
["bitfinex","BTCUSD",1719592531078,0.00084,60992.0,60991.0,0.88551777]
["bitfinex","BTCUSD",1719592532245,0.00084,60992.0,60991.0,0.90551777]
["bitfinex","BTCUSD",1719592532458,0.00084,60992.0,60991.0,0.90223898]
["bitfinex","BTCUSD",1719592532678,0.00084,60992.0,60991.0,0.85923898]
["bitfinex","BTCUSD",1719592533750,0.00084,60992.0,60991.0,0.61083898]
["bitfinex","BTCUSD",1719592533966,0.00084,60992.0,60991.0,0.028]
["bitfinex","BTCUSD",1719592533967,0.10914,60992.0,60991.0,0.028]
["bitfinex","BTCUSD",1719592534395,0.27097844,60992.0,60991.0,0.028]
["bitfinex","BTCUSD",1719592534611,0.25106531,60992.0,60991.0,0.028]
["bitfinex","BTCUSD",1719592534823,0.20914,60992.0,60991.0,0.02794164]
["bitfinex","BTCUSD",1719592535028,0.20914,60992.0,60991.0,0.01394164]
["bitfinex","BTCUSD",1719592535245,0.20914,60992.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592535467,0.20914,60992.0,60985.0,0.16326298]
["bitfinex","BTCUSD",1719592535468,0.2333,60989.0,60985.0,0.16326298]
["bitfinex","BTCUSD",1719592535684,0.1668,60987.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592535860,0.1,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592536135,0.22981313,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592536349,0.76986813,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592536576,0.71272413,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592536799,0.52199913,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592537022,0.44308813,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592537246,0.480075,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592537681,0.71375148,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592537900,0.71375148,60986.0,60959.0,0.48811044]
["bitfinex","BTCUSD",1719592537901,0.0042,60971.0,60959.0,0.48811044]
["bitfinex","BTCUSD",1719592538112,0.2333,60969.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719592538332,0.1,60968.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719592539049,0.0569,60967.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719592540554,0.1,60968.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719592542038,0.003,60968.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719592542458,0.0042,60971.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719592542875,0.002,60968.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719592543509,0.1,60972.0,60960.0,0.16561947]
["bitfinex","BTCUSD",1719592543920,0.001,60968.0,60960.0,0.16561947]
["bitfinex","BTCUSD",1719592545615,0.001,60968.0,60962.0,0.2611]
["bitfinex","BTCUSD",1719592545829,0.001,60968.0,60963.0,0.16561913]
["bitfinex","BTCUSD",1719592546060,0.001,60968.0,60964.0,0.08]
["bitfinex","BTCUSD",1719592546284,0.001,60968.0,60967.0,0.43463898]
["bitfinex","BTCUSD",1719592546494,0.2630911,60991.0,60972.0,0.02]
["bitfinex","BTCUSD",1719592546495,0.1093,60990.0,60972.0,0.02]
["bitfinex","BTCUSD",1719592546698,0.1093,60990.0,60973.0,0.18233898]
["bitfinex","BTCUSD",1719592546903,0.1093,60990.0,60973.0,0.18321782]
["bitfinex","BTCUSD",1719592547133,0.1093,60990.0,60973.0,0.16321782]
["bitfinex","BTCUSD",1719592547608,0.1093,60990.0,60974.0,0.00327969]
["bitfinex","BTCUSD",1719592547817,0.1093,60990.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592548485,0.1,60989.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592549141,0.11991313,60989.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592549352,0.1,60989.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592549595,0.11991313,60989.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592549817,0.1,60989.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592550451,0.1,60989.0,60975.0,0.16333898]
["bitfinex","BTCUSD",1719592550879,0.1,60989.0,60976.0,0.2553]
["bitfinex","BTCUSD",1719592550880,0.103,60989.0,60976.0,0.2553]
["bitfinex","BTCUSD",1719592551113,0.103,60989.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592551294,0.003,60989.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592551978,0.1154,60989.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592552189,0.1,60988.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592554824,0.103,60988.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592561076,0.10280264,60988.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592561280,0.01991313,60986.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592561457,0.10280264,60988.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592561686,0.01991313,60986.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592561901,0.10280264,60988.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592564530,0.10280264,60988.0,60978.0,0.2481]
["bitfinex","BTCUSD",1719592564739,0.10280264,60988.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719592564953,0.10280264,60988.0,60980.0,0.00327967]
["bitfinex","BTCUSD",1719592565159,0.003,60988.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719592566074,0.00084,60990.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719592566545,0.002,60988.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719592566756,0.00084,60990.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719592566967,0.00084,60990.0,60981.0,0.16321795]
["bitfinex","BTCUSD",1719592567179,0.00084,60990.0,60981.0,0.16433898]
["bitfinex","BTCUSD",1719592567823,0.00084,60990.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719592569714,0.00084,60990.0,60982.0,0.02]
["bitfinex","BTCUSD",1719592569858,0.00084,60990.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719592570071,0.00184,60990.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719592570276,0.00184,60990.0,60985.0,0.1335]
["bitfinex","BTCUSD",1719592570546,0.00184,60990.0,60987.0,0.1084]
["bitfinex","BTCUSD",1719592570772,0.00184,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719592570979,0.00084,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719592571343,0.00184,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719592571545,0.00084,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719592572410,0.00184,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719592579518,0.10184,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719592580153,0.09015951,60991.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719592580782,0.11007264,60991.0,60976.0,0.4205]
["bitfinex","BTCUSD",1719592580989,0.01991313,60990.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592581418,0.09015951,60991.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719592581844,0.002,60991.0,60978.0,0.08458311]
["bitfinex","BTCUSD",1719592582058,0.002,60991.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719592582059,0.02572403,60991.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719592582269,0.15714,60992.0,60980.0,0.00327942]
["bitfinex","BTCUSD",1719592582497,0.10084,60992.0,60981.0,0.41453898]
["bitfinex","BTCUSD",1719592583248,0.001,60990.0,60981.0,0.41453898]
["bitfinex","BTCUSD",1719592585140,0.10084,60992.0,60981.0,0.41453898]
["bitfinex","BTCUSD",1719592585879,0.10284,60992.0,60981.0,0.41453898]
["bitfinex","BTCUSD",1719592586347,0.12684367,60992.0,60981.0,0.41453898]
["bitfinex","BTCUSD",1719592587055,0.00084,60991.0,60981.0,0.41453898]
["bitfinex","BTCUSD",1719592588471,0.00084,60991.0,60984.0,0.02]
["bitfinex","BTCUSD",1719592588694,0.00084,60991.0,60986.0,0.02]
["bitfinex","BTCUSD",1719592588945,0.00084,60991.0,60987.0,0.41711795]
["bitfinex","BTCUSD",1719592589166,0.00284,60991.0,60987.0,0.41711795]
["bitfinex","BTCUSD",1719592589457,0.00084,60991.0,60990.0,0.02]
["bitfinex","BTCUSD",1719592589723,0.00084,60991.0,60990.0,0.40202121]
["bitfinex","BTCUSD",1719592589972,0.00284,60991.0,60990.0,0.49252121]
["bitfinex","BTCUSD",1719592590208,0.00284,60991.0,60990.0,0.51252121]
["bitfinex","BTCUSD",1719592590910,0.00084,60991.0,60990.0,0.51252121]
["bitfinex","BTCUSD",1719592591589,0.00084,60991.0,60990.0,0.43121775]
["bitfinex","BTCUSD",1719592592500,0.00084,60991.0,60990.0,0.44521775]
["bitfinex","BTCUSD",1719592592735,0.00084,60991.0,60990.0,0.46821775]
["bitfinex","BTCUSD",1719592593181,0.00284,60991.0,60990.0,0.46821775]
["bitfinex","BTCUSD",1719592593949,0.00084,60991.0,60990.0,0.44493898]
["bitfinex","BTCUSD",1719592594174,0.00084,60991.0,60990.0,0.19033898]
["bitfinex","BTCUSD",1719592595216,0.00084,60991.0,60990.0,0.028]
["bitfinex","BTCUSD",1719592595425,0.00084,60991.0,60990.0,0.014]
["bitfinex","BTCUSD",1719592595633,0.00084,60991.0,60990.0,0.025]
["bitfinex","BTCUSD",1719592596260,0.00084,60991.0,60990.0,0.014]
["bitfinex","BTCUSD",1719592597095,0.00084,60991.0,60983.0,0.2581]
["bitfinex","BTCUSD",1719592597299,0.00084,60991.0,60984.0,0.16233898]
["bitfinex","BTCUSD",1719592597473,0.00084,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719592598135,0.05714,60991.0,60990.0,0.013]
["bitfinex","BTCUSD",1719592598356,4.819e-05,60990.0,60984.0,0.16233898]
["bitfinex","BTCUSD",1719592600014,0.1159,60989.0,60984.0,0.16233898]
["bitfinex","BTCUSD",1719592600221,0.1,60988.0,60984.0,0.16233898]
["bitfinex","BTCUSD",1719592601729,0.1,60988.0,60985.0,0.08130346]
["bitfinex","BTCUSD",1719592601938,0.1,60988.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719592603636,4.819e-05,60990.0,60986.0,0.16333898]
["bitfinex","BTCUSD",1719592604062,4.819e-05,60990.0,60987.0,0.2478]
["bitfinex","BTCUSD",1719592604277,4.819e-05,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719592604513,0.10004819,60990.0,60988.0,0.24364244]
["bitfinex","BTCUSD",1719592604724,4.819e-05,60990.0,60988.0,0.24364244]
["bitfinex","BTCUSD",1719592605143,4.819e-05,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719592606265,4.819e-05,60990.0,60988.0,0.16733898]
["bitfinex","BTCUSD",1719592606896,4.819e-05,60990.0,60988.0,0.17333898]
["bitfinex","BTCUSD",1719592608131,4.819e-05,60990.0,60988.0,0.1944708]
["bitfinex","BTCUSD",1719592608337,4.819e-05,60990.0,60988.0,0.19661795]
["bitfinex","BTCUSD",1719592609035,4.819e-05,60990.0,60988.0,0.17661795]
["bitfinex","BTCUSD",1719592612651,0.00084,60991.0,60988.0,0.17333898]
["bitfinex","BTCUSD",1719592612860,0.11774,60991.0,60988.0,0.17333898]
["bitfinex","BTCUSD",1719592613077,0.1,60990.0,60988.0,0.17333898]
["bitfinex","BTCUSD",1719592613523,0.1,60990.0,60988.0,0.16733898]
["bitfinex","BTCUSD",1719592613940,0.1,60990.0,60988.0,0.17233898]
["bitfinex","BTCUSD",1719592614374,0.00084,60991.0,60988.0,0.16733898]
["bitfinex","BTCUSD",1719592614583,0.00084,60991.0,60988.0,0.17333898]
["bitfinex","BTCUSD",1719592614800,0.00084,60991.0,60988.0,0.16833898]
["bitfinex","BTCUSD",1719592615005,0.00084,60991.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719592615226,0.00084,60991.0,60988.0,0.16633898]
["bitfinex","BTCUSD",1719592615628,0.00084,60991.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719592616092,0.00084,60991.0,60988.0,0.16733898]
["bitfinex","BTCUSD",1719592616504,0.00084,60991.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719592617131,0.00084,60991.0,60988.0,0.16733898]
["bitfinex","BTCUSD",1719592617547,0.00084,60991.0,60988.0,0.17433898]
["bitfinex","BTCUSD",1719592617979,0.00084,60991.0,60988.0,0.16733898]
["bitfinex","BTCUSD",1719592618607,0.00084,60991.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719592619008,0.00084,60991.0,60988.0,0.16933898]
["bitfinex","BTCUSD",1719592619628,0.00084,60991.0,60988.0,0.013924]
["bitfinex","BTCUSD",1719592620063,0.00084,60991.0,60988.0,0.0138692]
["bitfinex","BTCUSD",1719592620501,0.1651,60989.0,60988.0,0.0138692]
["bitfinex","BTCUSD",1719592620719,0.1651,60989.0,60977.0,0.111124]
["bitfinex","BTCUSD",1719592620720,0.1088,60979.0,60977.0,0.000924]
["bitfinex","BTCUSD",1719592620946,0.0563,60979.0,60977.0,0.000924]
["bitfinex","BTCUSD",1719592621184,0.4509,60978.0,60977.0,0.000924]
["bitfinex","BTCUSD",1719592621392,0.47081313,60978.0,60977.0,0.000924]
["bitfinex","BTCUSD",1719592621607,0.4509,60978.0,60977.0,0.000924]
["bitfinex","BTCUSD",1719592622499,0.2176,60978.0,60977.0,0.000924]
["bitfinex","BTCUSD",1719592622721,0.2176,60978.0,60977.0,0.001924]
["bitfinex","BTCUSD",1719592623344,0.2176,60978.0,60977.0,0.000924]
["bitfinex","BTCUSD",1719592625171,0.2266,60978.0,60977.0,0.001924]
["bitfinex","BTCUSD",1719592625377,0.2176,60978.0,60977.0,0.000924]
["bitfinex","BTCUSD",1719592625795,0.2186,60978.0,60977.0,0.000924]
["bitfinex","BTCUSD",1719592626000,0.101,60978.0,60977.0,0.000924]
["bitfinex","BTCUSD",1719592626205,0.001,60978.0,60977.0,0.000924]
["bitfinex","BTCUSD",1719592626468,0.001,60978.0,60977.0,0.16326298]
["bitfinex","BTCUSD",1719592627823,0.001,60978.0,60977.0,0.42326298]
["bitfinex","BTCUSD",1719592629099,0.001,60978.0,60977.0,0.44326298]
["bitfinex","BTCUSD",1719592629537,0.001,60978.0,60977.0,0.78045644]
["bitfinex","BTCUSD",1719592629953,0.001,60978.0,60977.0,0.79245644]
["bitfinex","BTCUSD",1719592630370,0.001,60978.0,60977.0,0.49915298]
["bitfinex","BTCUSD",1719592630579,0.001,60978.0,60977.0,0.46626298]
["bitfinex","BTCUSD",1719592631387,0.001,60978.0,60977.0,0.44626298]
["bitfinex","BTCUSD",1719592631641,0.001,60978.0,60977.0,0.46626298]
["bitfinex","BTCUSD",1719592631841,0.001,60978.0,60977.0,0.48026298]
["bitfinex","BTCUSD",1719592632469,0.00084,60991.0,60977.0,0.48026298]
["bitfinex","BTCUSD",1719592632470,0.2333,60989.0,60977.0,0.16326298]
["bitfinex","BTCUSD",1719592632685,0.035198,60988.0,60977.0,0.16326298]
["bitfinex","BTCUSD",1719592632889,0.2333,60984.0,60977.0,0.000924]
["bitfinex","BTCUSD",1719592633093,0.2333,60984.0,60977.0,0.01087815]
["bitfinex","BTCUSD",1719592633094,0.001,60978.0,60977.0,0.01087815]
["bitfinex","BTCUSD",1719592633307,0.001,60978.0,60977.0,0.02487815]
["bitfinex","BTCUSD",1719592633515,0.1,60983.0,60977.0,0.01487815]
["bitfinex","BTCUSD",1719592633720,0.1,60983.0,60977.0,0.01687815]
["bitfinex","BTCUSD",1719592634148,0.1,60983.0,60977.0,0.01487815]
["bitfinex","BTCUSD",1719592634792,0.1,60983.0,60977.0,0.00087815]
["bitfinex","BTCUSD",1719592634999,0.00991313,60982.0,60977.0,0.00087815]
["bitfinex","BTCUSD",1719592635208,0.00991313,60982.0,60977.0,0.00887815]
["bitfinex","BTCUSD",1719592635209,0.01991313,60982.0,60977.0,0.00887815]
["bitfinex","BTCUSD",1719592635629,0.01991313,60982.0,60977.0,0.00087815]
["bitfinex","BTCUSD",1719592635832,0.01991313,60982.0,60977.0,0.00787815]
["bitfinex","BTCUSD",1719592636046,0.11991313,60983.0,60977.0,0.00787815]
["bitfinex","BTCUSD",1719592636256,0.1,60983.0,60977.0,0.00787815]
["bitfinex","BTCUSD",1719592636465,0.001,60978.0,60977.0,0.01487815]
["bitfinex","BTCUSD",1719592636686,0.001,60978.0,60977.0,0.02287815]
["bitfinex","BTCUSD",1719592636886,0.1,60983.0,60977.0,0.00887815]
["bitfinex","BTCUSD",1719592637064,0.001,60982.0,60977.0,0.01887815]
["bitfinex","BTCUSD",1719592637488,0.1,60983.0,60977.0,0.00887815]
["bitfinex","BTCUSD",1719592637905,0.001,60978.0,60977.0,0.02287815]
["bitfinex","BTCUSD",1719592638110,0.1656,60978.0,60977.0,0.01487815]
["bitfinex","BTCUSD",1719592638326,0.4176979,60978.0,60977.0,0.00087815]
["bitfinex","BTCUSD",1719592638546,0.4176979,60978.0,60977.0,0.00787815]
["bitfinex","BTCUSD",1719592638547,0.6156979,60978.0,60977.0,0.00787815]
["bitfinex","BTCUSD",1719592638835,0.97803688,60978.0,60977.0,0.006076]
["bitfinex","BTCUSD",1719592639021,0.58421313,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592639238,3.9234258,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592639447,3.57953016,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592639668,3.77953016,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719592639876,3.77953016,60974.0,60946.0,0.186]
["bitfinex","BTCUSD",1719592639877,0.1727,60963.0,60946.0,0.186]
["bitfinex","BTCUSD",1719592640117,0.1727,60963.0,60958.0,0.48811044]
["bitfinex","BTCUSD",1719592640118,0.3333,60962.0,60958.0,0.48811044]
["bitfinex","BTCUSD",1719592640319,0.38776457,60962.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719592640677,0.4076777,60962.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719592640886,0.3333,60962.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719592642846,0.3413,60962.0,60947.0,0.16333898]
["bitfinex","BTCUSD",1719592643191,0.36121313,60962.0,60947.0,0.16333898]
["bitfinex","BTCUSD",1719592643394,0.2333,60956.0,60946.0,0.001]
["bitfinex","BTCUSD",1719592643594,0.02532131,60955.0,60946.0,0.16333898]
["bitfinex","BTCUSD",1719592643724,0.14523444,60955.0,60947.0,0.001]
["bitfinex","BTCUSD",1719592643938,0.12532131,60955.0,60947.0,0.001]
["bitfinex","BTCUSD",1719592644526,0.2333,60951.0,60947.0,0.001]
["bitfinex","BTCUSD",1719592644774,0.1,60950.0,60947.0,0.001]
["bitfinex","BTCUSD",1719592645221,0.1,60950.0,60947.0,0.002]
["bitfinex","BTCUSD",1719592645876,0.1,60950.0,60947.0,0.001]
["bitfinex","BTCUSD",1719592646094,0.1,60950.0,60947.0,0.004]
["bitfinex","BTCUSD",1719592647814,0.15195131,60950.0,60947.0,0.004]
["bitfinex","BTCUSD",1719592649052,0.15295131,60950.0,60947.0,0.01]
["bitfinex","BTCUSD",1719592651778,0.15295131,60950.0,60947.0,0.010924]
["bitfinex","BTCUSD",1719592651779,0.01991313,60948.0,60947.0,0.010924]
["bitfinex","BTCUSD",1719592651991,0.12951313,60948.0,60947.0,0.006924]
["bitfinex","BTCUSD",1719592652206,0.31702957,60948.0,60947.0,0.006924]
["bitfinex","BTCUSD",1719592652441,0.1,60948.0,60947.0,0.006924]
["bitfinex","BTCUSD",1719592652621,0.1,60948.0,60947.0,0.00686752]
["bitfinex","BTCUSD",1719592652853,0.1,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592653064,0.1,60948.0,60947.0,0.001924]
["bitfinex","BTCUSD",1719592653276,0.008,60948.0,60947.0,0.001924]
["bitfinex","BTCUSD",1719592653890,0.015,60948.0,60947.0,0.002924]
["bitfinex","BTCUSD",1719592654380,0.008,60948.0,60947.0,0.001924]
["bitfinex","BTCUSD",1719592654585,0.01991313,60950.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592654795,0.03413,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592655013,0.03613,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592655213,0.002,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592655417,0.01991313,60950.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592655825,0.02491313,60950.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592656043,0.2333,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592656261,0.35321313,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592656458,0.39491131,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592656679,0.39791131,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592657562,0.0601499,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592658243,0.04023677,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592658459,0.04123677,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592658666,0.003,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592658880,0.25621313,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592659092,0.2363,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592659751,0.3363,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592659952,0.103,60948.0,60947.0,0.000924]
["bitfinex","BTCUSD",1719592660658,0.103,60948.0,60947.0,0.16326298]
["bitfinex","BTCUSD",1719592660914,0.003,60948.0,60947.0,0.41436298]
["bitfinex","BTCUSD",1719592661150,0.003,60948.0,60947.0,0.43436298]
["bitfinex","BTCUSD",1719592661351,0.003,60948.0,60947.0,0.45736298]
["bitfinex","BTCUSD",1719592661770,0.002,60948.0,60947.0,0.45736298]
["bitfinex","BTCUSD",1719592662025,0.02390446,60960.0,60953.0,0.2365]
["bitfinex","BTCUSD",1719592662245,0.30011313,60974.0,60954.0,0.18533898]
["bitfinex","BTCUSD",1719592662456,0.2802,60974.0,60954.0,0.18861961]
["bitfinex","BTCUSD",1719592662662,0.2802,60974.0,60955.0,0.2504]
["bitfinex","BTCUSD",1719592662663,0.38439399,60974.0,60955.0,0.2504]
["bitfinex","BTCUSD",1719592662862,0.38439399,60974.0,60956.0,0.1656195]
["bitfinex","BTCUSD",1719592663070,0.38439399,60974.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592663528,0.006,60960.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592663736,0.006,60960.0,60957.0,0.00328062]
["bitfinex","BTCUSD",1719592663939,0.006,60960.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719592664881,0.1,60973.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719592665334,0.001,60960.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719592665745,0.01991313,60972.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719592666772,0.01991313,60972.0,60958.0,0.16333898]
["bitfinex","BTCUSD",1719592666928,0.01991313,60970.0,60958.0,0.16333898]
["bitfinex","BTCUSD",1719592667337,0.18052525,60973.0,60958.0,0.16333898]
["bitfinex","BTCUSD",1719592667338,0.01991313,60972.0,60958.0,0.16333898]
["bitfinex","BTCUSD",1719592667524,0.06456909,60971.0,60958.0,0.16333898]
["bitfinex","BTCUSD",1719592667928,0.06456909,60971.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719592668123,0.01991313,60969.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719592668735,0.01991313,60970.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719592669154,0.01991313,60969.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719592669359,0.001,60960.0,60958.0,0.17433898]
["bitfinex","BTCUSD",1719592669624,0.06756909,60971.0,60958.0,0.17433898]
["bitfinex","BTCUSD",1719592669625,0.01991313,60970.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719592669771,0.01991313,60966.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719592669980,0.1171,60967.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719592670185,0.1,60966.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719592670998,0.001,60960.0,60958.0,0.17433898]
["bitfinex","BTCUSD",1719592672822,0.001,60960.0,60958.0,0.17733898]
["bitfinex","BTCUSD",1719592674079,0.01991313,60965.0,60958.0,0.16533898]
["bitfinex","BTCUSD",1719592674288,0.07401704,60965.0,60958.0,0.16533898]
["bitfinex","BTCUSD",1719592674506,0.07401704,60965.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719592674707,0.01991313,60964.0,60958.0,0.003]
["bitfinex","BTCUSD",1719592674884,0.05410391,60965.0,60958.0,0.003]
["bitfinex","BTCUSD",1719592675236,0.05410391,60965.0,60955.0,0.1347]
["bitfinex","BTCUSD",1719592675448,0.03009475,60964.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592675607,0.003,60965.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592676011,0.01991313,60962.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592676415,0.01991313,60960.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592677000,0.01991313,60960.0,60958.0,0.004]
["bitfinex","BTCUSD",1719592677214,0.1,60963.0,60958.0,0.004]
["bitfinex","BTCUSD",1719592678437,0.1,60963.0,60956.0,0.29713898]
["bitfinex","BTCUSD",1719592678635,0.1,60963.0,60956.0,0.30113898]
["bitfinex","BTCUSD",1719592679037,0.101,60963.0,60956.0,0.29713898]
["bitfinex","BTCUSD",1719592679739,0.1,60963.0,60956.0,0.29713898]
["bitfinex","BTCUSD",1719592680992,0.1,60963.0,60958.0,0.001]
["bitfinex","BTCUSD",1719592681238,0.1,60963.0,60956.0,0.29713898]
["bitfinex","BTCUSD",1719592681448,0.1,60963.0,60951.0,0.2501]
["bitfinex","BTCUSD",1719592681665,0.1,60963.0,60943.0,0.1078]
["bitfinex","BTCUSD",1719592681666,0.2333,60952.0,60943.0,0.1078]
["bitfinex","BTCUSD",1719592682132,0.1,60951.0,60938.0,0.3196]
["bitfinex","BTCUSD",1719592682378,0.01991313,60948.0,60947.0,0.00086831]
["bitfinex","BTCUSD",1719592682913,0.1,60951.0,60947.0,0.00086831]
["bitfinex","BTCUSD",1719592683119,0.01991313,60948.0,60947.0,0.00086831]
["bitfinex","BTCUSD",1719592683323,0.01991313,60950.0,60947.0,0.00086831]
["bitfinex","BTCUSD",1719592683532,0.07104444,60950.0,60947.0,0.00086831]
["bitfinex","BTCUSD",1719592683924,0.05113131,60950.0,60947.0,0.00086831]
["bitfinex","BTCUSD",1719592684824,0.05113131,60950.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719592685054,0.105,60951.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719592685259,0.106,60951.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719592685475,0.101,60951.0,60949.0,0.2439]
["bitfinex","BTCUSD",1719592685681,0.1,60951.0,60949.0,0.2439]
["bitfinex","BTCUSD",1719592685890,0.021,60950.0,60949.0,0.2439]
["bitfinex","BTCUSD",1719592686323,0.1,60951.0,60949.0,0.2439]
["bitfinex","BTCUSD",1719592686529,0.1,60956.0,60949.0,0.2439]
["bitfinex","BTCUSD",1719592686741,0.008,60951.0,60949.0,0.2439]
["bitfinex","BTCUSD",1719592686946,0.008,60951.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719592686947,0.02791313,60951.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719592687152,0.01991313,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719592687359,0.003,60951.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719592687550,0.003,60950.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719592688085,0.003,60950.0,60948.0,0.250024]
["bitfinex","BTCUSD",1719592688700,0.005,60950.0,60948.0,0.250024]
["bitfinex","BTCUSD",1719592688900,0.002,60950.0,60948.0,0.136524]
["bitfinex","BTCUSD",1719592689162,0.1,60956.0,60948.0,0.136524]
["bitfinex","BTCUSD",1719592689321,0.002,60949.0,60948.0,0.136524]
["bitfinex","BTCUSD",1719592689745,0.002,60950.0,60948.0,0.136524]
["bitfinex","BTCUSD",1719592690266,0.005,60950.0,60948.0,0.136524]
["bitfinex","BTCUSD",1719592690419,0.003,60950.0,60948.0,0.136524]
["bitfinex","BTCUSD",1719592691493,0.003,60950.0,60949.0,0.16233898]
["bitfinex","BTCUSD",1719592691711,0.003,60950.0,60949.0,0.41202015]
["bitfinex","BTCUSD",1719592693111,0.02363919,60957.0,60949.0,0.41602015]
["bitfinex","BTCUSD",1719592693569,0.00084,60963.0,60949.0,0.41602015]
["bitfinex","BTCUSD",1719592693780,0.001,60950.0,60949.0,0.43002015]
["bitfinex","BTCUSD",1719592694014,0.002,60950.0,60949.0,0.44402015]
["bitfinex","BTCUSD",1719592694212,0.001,60950.0,60949.0,0.42602015]
["bitfinex","BTCUSD",1719592695036,0.00084,60963.0,60949.0,0.41202015]
["bitfinex","BTCUSD",1719592695567,0.001,60957.0,60949.0,0.41902015]
["bitfinex","BTCUSD",1719592696217,0.00084,60963.0,60949.0,0.41202015]
["bitfinex","BTCUSD",1719592696442,0.00184,60963.0,60949.0,0.41202015]
["bitfinex","BTCUSD",1719592696860,0.06078209,60962.0,60949.0,0.41202015]
["bitfinex","BTCUSD",1719592697015,0.06078209,60962.0,60949.0,0.40873898]
["bitfinex","BTCUSD",1719592697016,0.2333,60955.0,60949.0,0.40873898]
["bitfinex","BTCUSD",1719592697220,0.2333,60955.0,60949.0,0.41573898]
["bitfinex","BTCUSD",1719592697221,0.1,60954.0,60949.0,0.41573898]
["bitfinex","BTCUSD",1719592698381,0.001,60957.0,60949.0,0.41573898]
["bitfinex","BTCUSD",1719592698586,0.001,60957.0,60949.0,0.41673898]
["bitfinex","BTCUSD",1719592699193,0.2333,60955.0,60949.0,0.41673898]
["bitfinex","BTCUSD",1719592699480,0.1,60954.0,60949.0,0.41673898]
["bitfinex","BTCUSD",1719592699880,0.1,60954.0,60949.0,0.42373898]
["bitfinex","BTCUSD",1719592700047,0.1,60954.0,60949.0,0.41573898]
["bitfinex","BTCUSD",1719592700456,0.001,60957.0,60949.0,0.41573898]
["bitfinex","BTCUSD",1719592700655,0.001,60954.0,60949.0,0.42673898]
["bitfinex","BTCUSD",1719592700860,0.001,60954.0,60949.0,0.41973898]
["bitfinex","BTCUSD",1719592702383,0.002,60954.0,60949.0,0.42973898]
["bitfinex","BTCUSD",1719592706180,0.001,60954.0,60949.0,0.41973898]
["bitfinex","BTCUSD",1719592706382,0.01991313,60953.0,60949.0,0.011]
["bitfinex","BTCUSD",1719592706628,0.01991313,60953.0,60949.0,0.014]
["bitfinex","BTCUSD",1719592706777,0.101,60954.0,60949.0,0.014]
["bitfinex","BTCUSD",1719592706778,0.01991313,60951.0,60949.0,0.014]
["bitfinex","BTCUSD",1719592706993,0.2333,60950.0,60949.0,0.014]
["bitfinex","BTCUSD",1719592707194,0.2333,60950.0,60949.0,0.011]
["bitfinex","BTCUSD",1719592707195,0.35321313,60950.0,60949.0,0.011]
["bitfinex","BTCUSD",1719592707443,0.35321313,60950.0,60949.0,0.01392609]
["bitfinex","BTCUSD",1719592707646,0.35321313,60950.0,60949.0,0.003]
["bitfinex","BTCUSD",1719592708521,0.40504444,60950.0,60949.0,0.003]
["bitfinex","BTCUSD",1719592708734,0.38513131,60950.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719592708855,1.336372,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719592709051,1.381671,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719592709254,1.381671,60949.0,60947.0,0.00086831]
["bitfinex","BTCUSD",1719592709475,2.49778113,60948.0,60947.0,0.00086831]
["bitfinex","BTCUSD",1719592709684,2.19010913,60948.0,60947.0,0.00086831]
["bitfinex","BTCUSD",1719592709923,1.89304651,60948.0,60947.0,0.00086831]
["bitfinex","BTCUSD",1719592710502,1.89304651,60948.0,60947.0,0.00186831]
["bitfinex","BTCUSD",1719592711357,1.89304651,60948.0,60947.0,0.00086831]
["bitfinex","BTCUSD",1719592711969,2.00704651,60948.0,60947.0,0.00186831]
["bitfinex","BTCUSD",1719592712178,1.154675,60948.0,60947.0,0.00186831]
["bitfinex","BTCUSD",1719592712713,1.154675,60948.0,60947.0,0.00286831]
["bitfinex","BTCUSD",1719592712714,1.167675,60948.0,60947.0,0.00286831]
["bitfinex","BTCUSD",1719592713569,1.21641347,60948.0,60947.0,0.00286831]
["bitfinex","BTCUSD",1719592714353,1.167675,60948.0,60947.0,0.00286831]
["bitfinex","BTCUSD",1719592716142,0.783067,60948.0,60947.0,0.00286831]
["bitfinex","BTCUSD",1719592717289,0.2,60946.0,60931.0,0.1408]
["bitfinex","BTCUSD",1719592717496,0.2333,60935.0,60931.0,0.2538]
["bitfinex","BTCUSD",1719592717678,0.1,60934.0,60931.0,0.2538]
["bitfinex","BTCUSD",1719592718331,0.1,60934.0,60931.0,0.25094291]
["bitfinex","BTCUSD",1719592718750,0.1,60934.0,60931.0,0.25194291]
["bitfinex","BTCUSD",1719592718969,0.1,60934.0,60931.0,0.25094291]
["bitfinex","BTCUSD",1719592719169,0.1,60934.0,60931.0,0.27094291]
["bitfinex","BTCUSD",1719592719545,0.102,60934.0,60931.0,0.27094291]
["bitfinex","BTCUSD",1719592719783,0.102,60934.0,60931.0,0.25094291]
["bitfinex","BTCUSD",1719592719993,0.102,60934.0,60931.0,0.25194291]
["bitfinex","BTCUSD",1719592720350,0.102,60934.0,60931.0,0.25094291]
["bitfinex","BTCUSD",1719592720551,0.102,60934.0,60931.0,0.13794291]
["bitfinex","BTCUSD",1719592720776,0.104,60934.0,60931.0,0.13794291]
["bitfinex","BTCUSD",1719592722188,0.104,60934.0,60931.0,0.13294291]
["bitfinex","BTCUSD",1719592724839,0.104,60934.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719592725998,0.102,60934.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719592726194,0.104,60934.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719592726419,0.102,60934.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719592726832,0.104,60934.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719592730000,0.12654883,60934.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719592730849,0.0934,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719592732263,0.0934,60931.0,60930.0,0.002924]
["bitfinex","BTCUSD",1719592734140,0.0934,60931.0,60930.0,0.004924]
["bitfinex","BTCUSD",1719592734551,0.12254883,60934.0,60930.0,0.004924]
["bitfinex","BTCUSD",1719592734552,0.12254883,60934.0,60933.0,0.2479]
["bitfinex","BTCUSD",1719592734754,0.12254883,60934.0,60933.0,0.41023898]
["bitfinex","BTCUSD",1719592734755,0.11594883,60934.0,60933.0,0.41023898]
["bitfinex","BTCUSD",1719592734956,0.21594883,60934.0,60933.0,0.41023898]
["bitfinex","BTCUSD",1719592735401,0.21594883,60934.0,60933.0,0.43023898]
["bitfinex","BTCUSD",1719592735614,0.21594883,60934.0,60933.0,0.41023898]
["bitfinex","BTCUSD",1719592735786,0.21794883,60934.0,60933.0,0.43023898]
["bitfinex","BTCUSD",1719592735993,0.21994883,60934.0,60933.0,0.41023898]
["bitfinex","BTCUSD",1719592736754,0.12454883,60934.0,60933.0,0.41023898]
["bitfinex","BTCUSD",1719592737166,0.12254883,60934.0,60933.0,0.41423898]
["bitfinex","BTCUSD",1719592737542,0.12254883,60934.0,60933.0,0.41923898]
["bitfinex","BTCUSD",1719592737815,0.12254883,60934.0,60933.0,0.43923898]
["bitfinex","BTCUSD",1719592738214,0.02254883,60934.0,60933.0,0.43923898]
["bitfinex","BTCUSD",1719592738437,0.02254883,60934.0,60933.0,0.43348975]
["bitfinex","BTCUSD",1719592738632,0.1,60941.0,60933.0,0.43348975]
["bitfinex","BTCUSD",1719592738633,0.1,60941.0,60934.0,0.02]
["bitfinex","BTCUSD",1719592738852,0.1,60941.0,60935.0,0.16233898]
["bitfinex","BTCUSD",1719592739269,0.24751729,60942.0,60935.0,0.16233898]
["bitfinex","BTCUSD",1719592739708,0.08130346,60941.0,60933.0,0.25315077]
["bitfinex","BTCUSD",1719592739922,0.1076,60941.0,60933.0,0.25315077]
["bitfinex","BTCUSD",1719592740387,0.2335,60935.0,60933.0,0.006]
["bitfinex","BTCUSD",1719592740608,0.2335,60935.0,60930.0,0.137124]
["bitfinex","BTCUSD",1719592740821,0.2335,60935.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719592741455,0.1,60934.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719592742114,0.1,60934.0,60930.0,0.005924]
["bitfinex","BTCUSD",1719592742542,0.13335,60934.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719592742973,0.594248,60933.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719592743184,0.1,60932.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719592743391,0.18130346,60932.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719592743616,0.18130346,60932.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719592743617,1.43057715,60931.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719592743827,0.2335,60925.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719592744034,0.3335,60925.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719592744662,0.4989,60925.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719592745087,0.4989,60925.0,60924.0,0.010218]
["bitfinex","BTCUSD",1719592745088,4.042753,60925.0,60924.0,0.010218]
["bitfinex","BTCUSD",1719592745307,0.5653,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719592745583,0.2,60911.0,60901.0,0.48811044]
["bitfinex","BTCUSD",1719592745794,0.2335,60902.0,60901.0,0.48811044]
["bitfinex","BTCUSD",1719592746001,0.3335,60902.0,60900.0,0.5]
["bitfinex","BTCUSD",1719592746210,0.1,60901.0,60900.0,0.5]
["bitfinex","BTCUSD",1719592746840,0.40731374,60901.0,60900.0,0.5]
["bitfinex","BTCUSD",1719592747044,0.40841814,60901.0,60900.0,0.5]
["bitfinex","BTCUSD",1719592747452,0.41441814,60901.0,60900.0,0.501]
["bitfinex","BTCUSD",1719592747677,0.40941814,60901.0,60900.0,0.501]
["bitfinex","BTCUSD",1719592747881,0.51269055,60901.0,60900.0,0.501]
["bitfinex","BTCUSD",1719592748106,0.50669055,60901.0,60900.0,0.5]
["bitfinex","BTCUSD",1719592748320,0.51669055,60901.0,60900.0,0.501]
["bitfinex","BTCUSD",1719592748525,0.30881174,60901.0,60900.0,0.501]
["bitfinex","BTCUSD",1719592748731,0.14799274,60901.0,60900.0,0.501]
["bitfinex","BTCUSD",1719592748938,0.105,60901.0,60900.0,0.501]
["bitfinex","BTCUSD",1719592749143,0.105,60901.0,60900.0,0.7494]
["bitfinex","BTCUSD",1719592749365,0.01,60901.0,60900.0,0.7494]
["bitfinex","BTCUSD",1719592749571,0.01,60901.0,60900.0,0.501]
["bitfinex","BTCUSD",1719592749774,0.11,60901.0,60900.0,0.501]
["bitfinex","BTCUSD",1719592750158,0.1,60901.0,60900.0,0.5]
["bitfinex","BTCUSD",1719592750362,0.117,60901.0,60900.0,0.502]
["bitfinex","BTCUSD",1719592750805,0.107,60901.0,60900.0,0.501]
["bitfinex","BTCUSD",1719592751482,0.107,60901.0,60900.0,0.502]
["bitfinex","BTCUSD",1719592751483,0.114,60901.0,60900.0,0.502]
["bitfinex","BTCUSD",1719592751705,0.014,60901.0,60900.0,0.502]
["bitfinex","BTCUSD",1719592754609,0.2475,60901.0,60900.0,0.502]
["bitfinex","BTCUSD",1719592754814,0.3475,60901.0,60900.0,0.502]
["bitfinex","BTCUSD",1719592755017,0.37020847,60901.0,60900.0,0.502]
["bitfinex","BTCUSD",1719592755218,0.13670847,60901.0,60900.0,0.502]
["bitfinex","BTCUSD",1719592755426,0.13670847,60901.0,60900.0,0.50051205]
["bitfinex","BTCUSD",1719592757585,0.13670847,60901.0,60900.0,0.73781205]
["bitfinex","BTCUSD",1719592757962,0.13670847,60901.0,60900.0,0.75781205]
["bitfinex","BTCUSD",1719592758174,0.13670847,60901.0,60900.0,0.92015103]
["bitfinex","BTCUSD",1719592758175,0.03670847,60901.0,60900.0,0.92015103]
["bitfinex","BTCUSD",1719592758379,0.014,60901.0,60900.0,0.92015103]
["bitfinex","BTCUSD",1719592758961,0.014,60901.0,60900.0,0.93015103]
["bitfinex","BTCUSD",1719592759155,0.014,60901.0,60900.0,0.92015103]
["bitfinex","BTCUSD",1719592759331,0.014,60901.0,60900.0,0.93015103]
["bitfinex","BTCUSD",1719592759739,0.007,60901.0,60900.0,0.92915103]
["bitfinex","BTCUSD",1719592760141,0.007,60901.0,60900.0,0.90115103]
["bitfinex","BTCUSD",1719592760342,0.007,60901.0,60900.0,0.92115103]
["bitfinex","BTCUSD",1719592761041,0.007,60901.0,60900.0,0.90115103]
["bitfinex","BTCUSD",1719592761481,0.007,60901.0,60900.0,0.92115103]
["bitfinex","BTCUSD",1719592762320,0.007,60901.0,60900.0,0.90315103]
["bitfinex","BTCUSD",1719592762793,0.1,60918.0,60913.0,0.02]
["bitfinex","BTCUSD",1719592762999,0.1,60918.0,60912.0,0.2458]
["bitfinex","BTCUSD",1719592763417,0.1,60918.0,60917.0,0.02]
["bitfinex","BTCUSD",1719592763553,0.12344442,60918.0,60917.0,0.02]
["bitfinex","BTCUSD",1719592763770,0.12344442,60918.0,60913.0,0.02]
["bitfinex","BTCUSD",1719592763973,0.2335,60914.0,60910.0,0.02]
["bitfinex","BTCUSD",1719592764173,0.1,60913.0,60908.0,0.2412]
["bitfinex","BTCUSD",1719592764377,0.1,60913.0,60908.0,0.2612]
["bitfinex","BTCUSD",1719592764884,0.1,60913.0,60910.0,0.02]
["bitfinex","BTCUSD",1719592765303,0.1,60913.0,60908.0,0.2412]
["bitfinex","BTCUSD",1719592765304,0.1,60913.0,60911.0,0.02]
["bitfinex","BTCUSD",1719592765507,0.1,60913.0,60912.0,0.02]
["bitfinex","BTCUSD",1719592766986,0.1,60913.0,60912.0,0.31723898]
["bitfinex","BTCUSD",1719592767159,0.001,60913.0,60912.0,0.42673898]
["bitfinex","BTCUSD",1719592769173,0.002,60913.0,60912.0,0.42673898]
["bitfinex","BTCUSD",1719592769792,0.002,60913.0,60912.0,0.50673898]
["bitfinex","BTCUSD",1719592770006,0.001,60913.0,60912.0,0.53973898]
["bitfinex","BTCUSD",1719592770191,0.002,60913.0,60912.0,0.53973898]
["bitfinex","BTCUSD",1719592770745,0.001,60913.0,60912.0,0.53973898]
["bitfinex","BTCUSD",1719592771156,0.002,60913.0,60912.0,0.54673898]
["bitfinex","BTCUSD",1719592771564,0.001,60913.0,60912.0,0.54673898]
["bitfinex","BTCUSD",1719592771779,0.002,60913.0,60912.0,0.54673898]
["bitfinex","BTCUSD",1719592772399,0.002,60913.0,60912.0,0.74673898]
["bitfinex","BTCUSD",1719592772635,0.00084,60931.0,60930.0,0.2634]
["bitfinex","BTCUSD",1719592773854,0.01484,60931.0,60930.0,0.2644]
["bitfinex","BTCUSD",1719592774883,0.00084,60931.0,60930.0,0.2634]
["bitfinex","BTCUSD",1719592775159,0.00084,60931.0,60930.0,0.2434]
["bitfinex","BTCUSD",1719592775360,0.00084,60931.0,60920.0,0.03293]
["bitfinex","BTCUSD",1719592775361,0.34654,60931.0,60921.0,0.02]
["bitfinex","BTCUSD",1719592775573,0.34654,60931.0,60924.0,0.01836969]
["bitfinex","BTCUSD",1719592775780,0.1,60930.0,60925.0,0.16233898]
["bitfinex","BTCUSD",1719592775980,0.1,60930.0,60924.0,0.01836969]
["bitfinex","BTCUSD",1719592776184,0.1,60930.0,60921.0,0.01836969]
["bitfinex","BTCUSD",1719592776411,0.15303469,60930.0,60922.0,0.16233898]
["bitfinex","BTCUSD",1719592776617,0.15303469,60930.0,60923.0,0.01836969]
["bitfinex","BTCUSD",1719592776821,0.1,60930.0,60923.0,0.18070867]
["bitfinex","BTCUSD",1719592777035,0.1,60930.0,60920.0,0.01836969]
["bitfinex","BTCUSD",1719592777238,0.2335,60925.0,60924.0,0.004]
["bitfinex","BTCUSD",1719592777441,0.2335,60925.0,60924.0,0.009]
["bitfinex","BTCUSD",1719592777649,0.3335,60925.0,60924.0,0.004]
["bitfinex","BTCUSD",1719592777817,0.3335,60925.0,60921.0,0.01836969]
["bitfinex","BTCUSD",1719592778020,0.1,60924.0,60921.0,0.01836969]
["bitfinex","BTCUSD",1719592778353,0.1,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719592778626,0.13335,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719592779168,0.13335,60924.0,60923.0,0.003]
["bitfinex","BTCUSD",1719592779614,0.13335,60924.0,60923.0,0.002]
["bitfinex","BTCUSD",1719592780682,0.13335,60924.0,60917.0,0.01836969]
["bitfinex","BTCUSD",1719592780884,0.13335,60924.0,60915.0,0.01836969]
["bitfinex","BTCUSD",1719592781089,0.13335,60924.0,60916.0,0.16233898]
["bitfinex","BTCUSD",1719592781525,0.1,60924.0,60923.0,0.005]
["bitfinex","BTCUSD",1719592782123,0.1,60924.0,60923.0,0.002]
["bitfinex","BTCUSD",1719592782758,0.1,60924.0,60917.0,0.01836969]
["bitfinex","BTCUSD",1719592783111,0.1,60924.0,60920.0,0.01836969]
["bitfinex","BTCUSD",1719592783261,0.1,60924.0,60916.0,0.16733898]
["bitfinex","BTCUSD",1719592783483,0.1,60924.0,60920.0,0.01836969]
["bitfinex","BTCUSD",1719592784012,0.1,60924.0,60921.0,0.01836969]
["bitfinex","BTCUSD",1719592784604,0.1,60929.0,60917.0,0.002]
["bitfinex","BTCUSD",1719592784806,0.05614689,60928.0,60924.0,0.01836969]
["bitfinex","BTCUSD",1719592785153,0.05614689,60928.0,60925.0,0.01836969]
["bitfinex","BTCUSD",1719592785357,0.05614689,60928.0,60924.0,0.01836969]
["bitfinex","BTCUSD",1719592785796,0.05614689,60928.0,60923.0,0.12436969]
["bitfinex","BTCUSD",1719592786036,0.05614689,60928.0,60925.0,0.01836969]
["bitfinex","BTCUSD",1719592786231,0.1,60929.0,60925.0,0.01836969]
["bitfinex","BTCUSD",1719592786454,0.03112203,60930.0,60927.0,0.01836969]
["bitfinex","BTCUSD",1719592786663,0.13112203,60930.0,60927.0,0.01836969]
["bitfinex","BTCUSD",1719592786867,0.10084,60930.0,60929.0,0.01836969]
["bitfinex","BTCUSD",1719592787656,0.10084,60930.0,60927.0,0.01836969]
["bitfinex","BTCUSD",1719592787657,0.00084,60930.0,60927.0,0.01836969]
["bitfinex","BTCUSD",1719592787878,0.00584,60930.0,60927.0,0.01836969]
["bitfinex","BTCUSD",1719592788082,0.00584,60930.0,60925.0,0.01836969]
["bitfinex","BTCUSD",1719592788428,0.00584,60930.0,60924.0,0.16233898]
["bitfinex","BTCUSD",1719592788850,0.00584,60930.0,60925.0,0.01836969]
["bitfinex","BTCUSD",1719592789027,0.00584,60930.0,60924.0,0.16233898]
["bitfinex","BTCUSD",1719592789351,0.00084,60930.0,60924.0,0.16233898]
["bitfinex","BTCUSD",1719592789525,0.00084,60930.0,60929.0,0.01836969]
["bitfinex","BTCUSD",1719592789725,0.00084,60930.0,60928.0,0.01836969]
["bitfinex","BTCUSD",1719592789931,0.00084,60930.0,60927.0,0.01836969]
["bitfinex","BTCUSD",1719592790136,0.00584,60930.0,60927.0,0.01836969]
["bitfinex","BTCUSD",1719592790338,0.00584,60930.0,60924.0,0.16233898]
["bitfinex","BTCUSD",1719592790339,0.00584,60930.0,60929.0,0.01836969]
["bitfinex","BTCUSD",1719592790539,0.00084,60930.0,60929.0,0.01836969]
["bitfinex","BTCUSD",1719592790741,0.00084,60930.0,60924.0,0.16233898]
["bitfinex","BTCUSD",1719592791013,0.00584,60930.0,60927.0,0.01836969]
["bitfinex","BTCUSD",1719592791170,0.002,60928.0,60927.0,0.01836969]
["bitfinex","BTCUSD",1719592791579,0.00584,60930.0,60927.0,0.01836969]
["bitfinex","BTCUSD",1719592791868,0.00584,60930.0,60925.0,0.01836969]
["bitfinex","BTCUSD",1719592792069,0.00584,60930.0,60924.0,0.18070867]
["bitfinex","BTCUSD",1719592792310,0.01084,60930.0,60929.0,0.01836969]
["bitfinex","BTCUSD",1719592792497,0.01084,60930.0,60924.0,0.16233898]
["bitfinex","BTCUSD",1719592792498,0.00584,60930.0,60924.0,0.16233898]
["bitfinex","BTCUSD",1719592792708,0.00584,60930.0,60929.0,0.01836969]
["bitfinex","BTCUSD",1719592792907,0.01084,60930.0,60929.0,0.01836969]
["bitfinex","BTCUSD",1719592793279,0.00584,60930.0,60929.0,0.01836969]
["bitfinex","BTCUSD",1719592793485,0.00584,60930.0,60929.0,0.18070867]
["bitfinex","BTCUSD",1719592793711,0.00584,60930.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719592794287,0.01084,60930.0,60929.0,0.29783898]
["bitfinex","BTCUSD",1719592794509,0.01084,60930.0,60929.0,0.40173898]
["bitfinex","BTCUSD",1719592794727,0.00584,60930.0,60929.0,0.42010867]
["bitfinex","BTCUSD",1719592794874,0.00084,60930.0,60929.0,0.42010867]
["bitfinex","BTCUSD",1719592795514,0.00184,60930.0,60929.0,0.43610867]
["bitfinex","BTCUSD",1719592796163,0.18803879,60951.0,60938.0,0.01836969]
["bitfinex","BTCUSD",1719592796369,0.18803879,60951.0,60941.0,0.01836969]
["bitfinex","BTCUSD",1719592797199,0.18803879,60951.0,60940.0,0.1382]
["bitfinex","BTCUSD",1719592798065,0.19503879,60951.0,60941.0,0.001]
["bitfinex","BTCUSD",1719592798245,0.1,60950.0,60941.0,0.001]
["bitfinex","BTCUSD",1719592798999,0.2335,60946.0,60941.0,0.001]
["bitfinex","BTCUSD",1719592799206,0.1,60945.0,60941.0,0.001]
["bitfinex","BTCUSD",1719592799419,0.1,60945.0,60940.0,0.1382]
["bitfinex","BTCUSD",1719592799568,0.1,60945.0,60940.0,0.1392]
["bitfinex","BTCUSD",1719592800151,0.1,60945.0,60940.0,0.1382]
["bitfinex","BTCUSD",1719592800378,0.1,60945.0,60941.0,0.002]
["bitfinex","BTCUSD",1719592800379,0.340986,60944.0,60941.0,0.002]
["bitfinex","BTCUSD",1719592800586,0.2335,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1719592800784,0.658951,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1719592801132,0.658951,60942.0,60928.0,0.1413]
["bitfinex","BTCUSD",1719592801332,0.658951,60942.0,60940.0,0.001]
["bitfinex","BTCUSD",1719592801333,1.159765,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1719592801470,1.86510398,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1719592801667,1.86510398,60941.0,60919.0,0.1375]
["bitfinex","BTCUSD",1719592801668,0.1095,60939.0,60920.0,0.48811044]
["bitfinex","BTCUSD",1719592801918,0.2335,60925.0,60920.0,0.48811044]
["bitfinex","BTCUSD",1719592802129,0.1,60924.0,60919.0,0.1375]
["bitfinex","BTCUSD",1719592802360,0.2335,60936.0,60931.0,0.01836969]
["bitfinex","BTCUSD",1719592802555,0.007,60945.0,60936.0,0.2437]
["bitfinex","BTCUSD",1719592802761,0.007,60945.0,60937.0,0.16233898]
["bitfinex","BTCUSD",1719592802762,0.02293604,60939.0,60937.0,0.16233898]
["bitfinex","BTCUSD",1719592802972,0.1,60944.0,60937.0,0.16233898]
["bitfinex","BTCUSD",1719592803188,0.1,60944.0,60941.0,0.01836969]
["bitfinex","BTCUSD",1719592803794,0.1,60948.0,60937.0,0.16233898]
["bitfinex","BTCUSD",1719592804007,0.005,60942.0,60937.0,0.16233898]
["bitfinex","BTCUSD",1719592804221,0.005,60942.0,60938.0,0.1295]
["bitfinex","BTCUSD",1719592804434,0.005,60942.0,60939.0,0.16233898]
["bitfinex","BTCUSD",1719592804634,0.006,60944.0,60939.0,0.16233898]
["bitfinex","BTCUSD",1719592804809,0.006,60944.0,60943.0,0.01836969]
["bitfinex","BTCUSD",1719592805011,0.006,60944.0,60943.0,0.42120867]
["bitfinex","BTCUSD",1719592805012,0.013,60944.0,60943.0,0.42120867]
["bitfinex","BTCUSD",1719592805595,0.013,60944.0,60943.0,0.52420867]
["bitfinex","BTCUSD",1719592806298,0.006,60944.0,60943.0,0.52420867]
["bitfinex","BTCUSD",1719592806500,0.006,60944.0,60943.0,0.50583898]
["bitfinex","BTCUSD",1719592806700,0.013,60944.0,60943.0,0.52420867]
["bitfinex","BTCUSD",1719592807344,0.02310333,60954.0,60951.0,0.01836969]
["bitfinex","BTCUSD",1719592807539,0.02310333,60954.0,60944.0,0.1388]
["bitfinex","BTCUSD",1719592807540,0.02310333,60954.0,60952.0,0.16233898]
["bitfinex","BTCUSD",1719592807746,0.02310333,60954.0,60952.0,0.16211346]
["bitfinex","BTCUSD",1719592808338,0.02310333,60954.0,60950.0,0.01836969]
["bitfinex","BTCUSD",1719592808577,0.12310333,60954.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719592809646,0.12310333,60954.0,60946.0,0.01836969]
["bitfinex","BTCUSD",1719592810034,0.12310333,60954.0,60944.0,0.1388]
["bitfinex","BTCUSD",1719592810238,0.12410333,60954.0,60944.0,0.30113898]
["bitfinex","BTCUSD",1719592810853,0.12310333,60954.0,60946.0,0.01836969]
["bitfinex","BTCUSD",1719592811073,0.12410333,60954.0,60946.0,0.01836969]
["bitfinex","BTCUSD",1719592811303,0.12410333,60954.0,60947.0,0.01836969]
["bitfinex","BTCUSD",1719592811499,0.12410333,60954.0,60948.0,0.01836969]
["bitfinex","BTCUSD",1719592811697,0.12410333,60954.0,60944.0,0.30113898]
["bitfinex","BTCUSD",1719592811958,0.12410333,60954.0,60946.0,0.01836969]
["bitfinex","BTCUSD",1719592812163,0.2335,60947.0,60939.0,0.128]
["bitfinex","BTCUSD",1719592812361,0.2335,60947.0,60940.0,0.01836969]
["bitfinex","BTCUSD",1719592812645,0.2335,60947.0,60939.0,0.30870867]
["bitfinex","BTCUSD",1719592812646,0.1,60946.0,60939.0,0.30870867]
["bitfinex","BTCUSD",1719592812870,0.1,60946.0,60939.0,0.29033898]
["bitfinex","BTCUSD",1719592813282,0.1,60946.0,60940.0,0.01836969]
["bitfinex","BTCUSD",1719592813493,0.1,60946.0,60939.0,0.29033898]
["bitfinex","BTCUSD",1719592813908,0.1,60946.0,60941.0,0.01836969]
["bitfinex","BTCUSD",1719592814112,0.1,60946.0,60940.0,0.01836969]
["bitfinex","BTCUSD",1719592814539,0.1,60946.0,60940.0,0.002]
["bitfinex","BTCUSD",1719592815940,0.1,60946.0,60941.0,0.16233898]
["bitfinex","BTCUSD",1719592816117,0.00084,60946.0,60941.0,0.18070867]
["bitfinex","BTCUSD",1719592816903,0.00084,60946.0,60940.0,0.002]
["bitfinex","BTCUSD",1719592817204,0.1049,60945.0,60940.0,0.002]
["bitfinex","BTCUSD",1719592817411,0.23434,60946.0,60935.0,0.2431]
["bitfinex","BTCUSD",1719592817412,0.23434,60946.0,60941.0,0.002]
["bitfinex","BTCUSD",1719592817636,0.00084,60946.0,60945.0,0.01836969]
["bitfinex","BTCUSD",1719592817831,0.00084,60946.0,60945.0,0.26763898]
["bitfinex","BTCUSD",1719592818045,0.00084,60946.0,60939.0,0.1092]
["bitfinex","BTCUSD",1719592818217,0.00084,60946.0,60940.0,0.002]
["bitfinex","BTCUSD",1719592818391,0.10084,60946.0,60940.0,0.002]
["bitfinex","BTCUSD",1719592818758,0.10084,60946.0,60934.0,0.1092]
["bitfinex","BTCUSD",1719592818956,0.10084,60946.0,60941.0,0.15986969]
["bitfinex","BTCUSD",1719592819391,0.00084,60946.0,60942.0,0.16233898]
["bitfinex","BTCUSD",1719592819593,0.02328406,60946.0,60945.0,0.116]
["bitfinex","BTCUSD",1719592819839,0.02328406,60946.0,60945.0,0.13429055]
["bitfinex","BTCUSD",1719592820178,0.02728406,60946.0,60945.0,0.13629055]
["bitfinex","BTCUSD",1719592820362,0.02328406,60946.0,60945.0,0.13629055]
["bitfinex","BTCUSD",1719592820518,0.02728406,60946.0,60945.0,0.13629055]
["bitfinex","BTCUSD",1719592820712,0.02728406,60946.0,60942.0,0.16233898]
["bitfinex","BTCUSD",1719592820912,0.02328406,60946.0,60942.0,0.16233898]
["bitfinex","BTCUSD",1719592821124,0.02828406,60946.0,60942.0,0.16233898]
["bitfinex","BTCUSD",1719592821357,0.06846247,60946.0,60935.0,0.15536969]
["bitfinex","BTCUSD",1719592821552,0.2335,60944.0,60938.0,0.01836969]
["bitfinex","BTCUSD",1719592821775,0.1,60943.0,60938.0,0.16233898]
["bitfinex","BTCUSD",1719592822165,0.1,60943.0,60941.0,0.01836969]
["bitfinex","BTCUSD",1719592822366,0.1,60943.0,60942.0,0.01836969]
["bitfinex","BTCUSD",1719592822568,0.1,60943.0,60938.0,0.16233898]
["bitfinex","BTCUSD",1719592822768,0.03228406,60946.0,60942.0,0.01836969]
["bitfinex","BTCUSD",1719592823592,0.02828406,60946.0,60942.0,0.01836969]
["bitfinex","BTCUSD",1719592823813,0.02328406,60946.0,60942.0,0.01836969]
["bitfinex","BTCUSD",1719592823995,0.02728406,60946.0,60943.0,0.1372]
["bitfinex","BTCUSD",1719592824344,0.03228406,60946.0,60943.0,0.1372]
["bitfinex","BTCUSD",1719592824547,0.03228406,60946.0,60945.0,0.01836969]
["bitfinex","BTCUSD",1719592824685,0.02728406,60946.0,60945.0,0.28490867]
["bitfinex","BTCUSD",1719592825147,0.00984,60946.0,60945.0,0.28490867]
["bitfinex","BTCUSD",1719592825336,0.00984,60946.0,60945.0,0.42330867]
["bitfinex","BTCUSD",1719592825666,0.00484,60946.0,60945.0,0.42330867]
["bitfinex","BTCUSD",1719592825865,0.00984,60946.0,60945.0,0.42330867]
["bitfinex","BTCUSD",1719592826987,0.00984,60946.0,60945.0,0.40493898]
["bitfinex","BTCUSD",1719592827161,0.00484,60946.0,60945.0,0.42330867]
["bitfinex","BTCUSD",1719592827739,0.00084,60946.0,60945.0,0.42330867]
["bitfinex","BTCUSD",1719592827945,0.00484,60946.0,60945.0,0.40493898]
["bitfinex","BTCUSD",1719592828144,0.00484,60946.0,60945.0,0.43093898]
["bitfinex","BTCUSD",1719592828346,0.00084,60946.0,60945.0,0.43093898]
["bitfinex","BTCUSD",1719592828712,0.00084,60954.0,60952.0,0.1046]
["bitfinex","BTCUSD",1719592828948,0.00084,60954.0,60953.0,0.31470867]
["bitfinex","BTCUSD",1719592829572,0.00084,60954.0,60953.0,0.29633898]
["bitfinex","BTCUSD",1719592829763,0.00084,60954.0,60953.0,0.31470867]
["bitfinex","BTCUSD",1719592829973,0.00084,60954.0,60953.0,0.42993898]
["bitfinex","BTCUSD",1719592830175,0.00084,60954.0,60953.0,0.45830867]
["bitfinex","BTCUSD",1719592830387,0.00084,60954.0,60953.0,0.42993898]
["bitfinex","BTCUSD",1719592830599,0.00084,60954.0,60953.0,0.65830867]
["bitfinex","BTCUSD",1719592830800,0.00839,60969.0,60958.0,0.08]
["bitfinex","BTCUSD",1719592831009,0.00839,60969.0,60962.0,0.245]
["bitfinex","BTCUSD",1719592831217,0.00839,60969.0,60962.0,0.41061899]
["bitfinex","BTCUSD",1719592831413,0.00839,60969.0,60962.0,0.46198868]
["bitfinex","BTCUSD",1719592833105,0.00839,60969.0,60962.0,0.44870867]
["bitfinex","BTCUSD",1719592833336,0.00839,60969.0,60962.0,0.42570867]
["bitfinex","BTCUSD",1719592833888,0.00839,60969.0,60962.0,0.42870867]
["bitfinex","BTCUSD",1719592835570,0.00839,60969.0,60962.0,0.43333898]
["bitfinex","BTCUSD",1719592835870,0.00839,60969.0,60962.0,0.45170867]
["bitfinex","BTCUSD",1719592836076,0.00839,60969.0,60962.0,0.45570867]
["bitfinex","BTCUSD",1719592836459,0.00839,60969.0,60962.0,0.46570867]
["bitfinex","BTCUSD",1719592836740,0.00839,60969.0,60962.0,0.45570867]
["bitfinex","BTCUSD",1719592836954,0.00839,60969.0,60962.0,0.43270867]
["bitfinex","BTCUSD",1719592837276,0.00839,60969.0,60962.0,0.41433898]
["bitfinex","BTCUSD",1719592837481,0.00839,60969.0,60962.0,0.43270867]
["bitfinex","BTCUSD",1719592840449,0.00839,60969.0,60962.0,0.18770867]
["bitfinex","BTCUSD",1719592840623,0.24189,60969.0,60962.0,0.18770867]
["bitfinex","BTCUSD",1719592840821,0.1,60968.0,60962.0,0.16933898]
["bitfinex","BTCUSD",1719592841405,0.1,60968.0,60962.0,0.16633898]
["bitfinex","BTCUSD",1719592841623,0.1,60968.0,60962.0,0.18470867]
["bitfinex","BTCUSD",1719592841819,0.00284,60963.0,60962.0,0.16633898]
["bitfinex","BTCUSD",1719592842221,0.00284,60963.0,60962.0,0.004]
["bitfinex","BTCUSD",1719592842222,0.10284,60963.0,60962.0,0.004]
["bitfinex","BTCUSD",1719592842973,0.10284,60963.0,60962.0,0.02236969]
["bitfinex","BTCUSD",1719592843570,0.10284,60963.0,60962.0,0.004]
["bitfinex","BTCUSD",1719592843771,0.10084,60963.0,60955.0,0.01836969]
["bitfinex","BTCUSD",1719592843975,0.10084,60963.0,60959.0,0.01836969]
["bitfinex","BTCUSD",1719592844229,0.10084,60963.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592844230,0.10184,60963.0,60957.0,0.01836969]
["bitfinex","BTCUSD",1719592844430,0.1016187,60963.0,60957.0,0.01836969]
["bitfinex","BTCUSD",1719592844635,0.1016187,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1719592844824,0.1006187,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1719592845027,0.1006187,60963.0,60962.0,0.003]
["bitfinex","BTCUSD",1719592845226,0.1006187,60963.0,60962.0,0.002]
["bitfinex","BTCUSD",1719592845379,0.1006187,60963.0,60958.0,0.01836969]
["bitfinex","BTCUSD",1719592845580,0.1026187,60963.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719592845881,0.1026187,60963.0,60961.0,0.01836969]
["bitfinex","BTCUSD",1719592846214,0.0026187,60963.0,60961.0,0.18070867]
["bitfinex","BTCUSD",1719592846411,0.0026187,60963.0,60962.0,0.01836969]
["bitfinex","BTCUSD",1719592846857,0.0006187,60963.0,60962.0,0.18070867]
["bitfinex","BTCUSD",1719592847069,0.0006187,60963.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719592847070,0.0016187,60963.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719592847226,0.0006187,60963.0,60962.0,0.31290867]
["bitfinex","BTCUSD",1719592847848,0.0086187,60963.0,60962.0,0.31390867]
["bitfinex","BTCUSD",1719592848419,0.0006187,60963.0,60962.0,0.31290867]
["bitfinex","BTCUSD",1719592848619,0.0006187,60963.0,60962.0,0.31990867]
["bitfinex","BTCUSD",1719592849248,0.0006187,60963.0,60962.0,0.16933898]
["bitfinex","BTCUSD",1719592849439,0.0006187,60963.0,60962.0,0.18770867]
["bitfinex","BTCUSD",1719592854412,0.0006187,60963.0,60962.0,0.43920867]
["bitfinex","BTCUSD",1719592854753,0.0006187,60963.0,60962.0,0.42083898]
["bitfinex","BTCUSD",1719592854960,0.0006187,60963.0,60962.0,0.44920867]
["bitfinex","BTCUSD",1719592855665,0.0006187,60963.0,60962.0,0.47220867]
["bitfinex","BTCUSD",1719592855834,0.0006187,60963.0,60962.0,0.44383898]
["bitfinex","BTCUSD",1719592856046,0.0006187,60963.0,60962.0,0.84540867]
["bitfinex","BTCUSD",1719592856623,0.00839,60969.0,60968.0,0.72626969]
["bitfinex","BTCUSD",1719592856806,0.01,60982.0,60973.0,0.02]
["bitfinex","BTCUSD",1719592857032,0.01,60982.0,60981.0,0.20156969]
["bitfinex","BTCUSD",1719592857215,0.01,60982.0,60981.0,1.56964213]
["bitfinex","BTCUSD",1719592857416,0.01,60982.0,60981.0,1.33614213]
["bitfinex","BTCUSD",1719592857646,0.01,60982.0,60981.0,1.35914213]
["bitfinex","BTCUSD",1719592858083,0.01,60982.0,60981.0,0.89463867]
["bitfinex","BTCUSD",1719592858498,0.01,60982.0,60981.0,0.83870867]
["bitfinex","BTCUSD",1719592858925,0.01,60982.0,60981.0,0.60120867]
["bitfinex","BTCUSD",1719592859721,0.01,60982.0,60981.0,0.61620867]
["bitfinex","BTCUSD",1719592859722,0.017,60982.0,60981.0,0.61620867]
["bitfinex","BTCUSD",1719592859903,0.017,60982.0,60981.0,0.59783898]
["bitfinex","BTCUSD",1719592860109,0.01,60982.0,60981.0,0.58283898]
["bitfinex","BTCUSD",1719592860608,0.011,60982.0,60981.0,0.01]
["bitfinex","BTCUSD",1719592860834,0.1176,60982.0,60981.0,0.01]
["bitfinex","BTCUSD",1719592861068,0.1176,60982.0,60976.0,0.01836969]
["bitfinex","BTCUSD",1719592861069,0.2166,60982.0,60976.0,0.01836969]
["bitfinex","BTCUSD",1719592861241,0.2166,60982.0,60974.0,0.01836969]
["bitfinex","BTCUSD",1719592861242,0.1,60981.0,60974.0,0.01836969]
["bitfinex","BTCUSD",1719592861441,0.1,60981.0,60975.0,0.18070867]
["bitfinex","BTCUSD",1719592861678,0.1,60981.0,60976.0,0.01836969]
["bitfinex","BTCUSD",1719592861845,0.1,60981.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719592862231,0.1,60981.0,60977.0,0.2467]
["bitfinex","BTCUSD",1719592862429,0.011,60982.0,60981.0,0.01836969]
["bitfinex","BTCUSD",1719592862659,0.011,60982.0,60972.0,0.01836969]
["bitfinex","BTCUSD",1719592862916,0.011,60982.0,60973.0,0.16233898]
["bitfinex","BTCUSD",1719592862917,0.1165,60981.0,60973.0,0.16233898]
["bitfinex","BTCUSD",1719592863143,0.1,60980.0,60976.0,0.004]
["bitfinex","BTCUSD",1719592863388,0.2335,60978.0,60976.0,0.004]
["bitfinex","BTCUSD",1719592863553,0.146939,60980.0,60976.0,0.004]
["bitfinex","BTCUSD",1719592863554,0.3496,60977.0,60976.0,0.004]
["bitfinex","BTCUSD",1719592863754,0.3496,60977.0,60963.0,0.01836969]
["bitfinex","BTCUSD",1719592863755,0.4496,60977.0,60963.0,0.01836969]
["bitfinex","BTCUSD",1719592863990,0.4496,60977.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719592863991,0.2335,60972.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719592864195,0.1,60971.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719592864399,0.1,60971.0,60960.0,0.09836969]
["bitfinex","BTCUSD",1719592864621,0.1,60971.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592864846,0.2335,60962.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592865121,0.3335,60962.0,60961.0,0.18070867]
["bitfinex","BTCUSD",1719592865327,0.3335,60962.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592866310,0.3335,60962.0,60961.0,0.17070867]
["bitfinex","BTCUSD",1719592866515,0.3335,60962.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719592866952,0.3345,60962.0,60961.0,0.17870867]
["bitfinex","BTCUSD",1719592867168,0.3345,60962.0,60961.0,0.17970867]
["bitfinex","BTCUSD",1719592867412,0.38919,60962.0,60961.0,0.009]
["bitfinex","BTCUSD",1719592867611,0.3445,60962.0,60961.0,0.009]
["bitfinex","BTCUSD",1719592867814,0.3345,60962.0,60961.0,0.008]
["bitfinex","BTCUSD",1719592868261,0.3355,60962.0,60961.0,0.015]
["bitfinex","BTCUSD",1719592868871,0.0087,60960.0,60939.0,0.48811044]
["bitfinex","BTCUSD",1719592869144,0.2335,60955.0,60939.0,0.48811044]
["bitfinex","BTCUSD",1719592869350,0.2335,60955.0,60945.0,0.01836969]
["bitfinex","BTCUSD",1719592869351,0.3335,60955.0,60945.0,0.01836969]
["bitfinex","BTCUSD",1719592869551,0.3335,60955.0,60925.0,0.08]
["bitfinex","BTCUSD",1719592869552,0.0087,60953.0,60925.0,0.08]
["bitfinex","BTCUSD",1719592869765,0.0087,60953.0,60924.0,0.01929369]
["bitfinex","BTCUSD",1719592869766,0.1128,60930.0,60926.0,0.48811044]
["bitfinex","BTCUSD",1719592869970,0.1128,60930.0,60903.0,0.2]
["bitfinex","BTCUSD",1719592869971,0.1215,60928.0,60908.0,0.08]
["bitfinex","BTCUSD",1719592870172,3.5245128,60929.0,60901.0,0.49732844]
["bitfinex","BTCUSD",1719592870173,0.2335,60909.0,60901.0,0.49732844]
["bitfinex","BTCUSD",1719592870378,0.2335,60902.0,60901.0,0.009218]
["bitfinex","BTCUSD",1719592870580,0.2335,60902.0,60901.0,0.02758769]
["bitfinex","BTCUSD",1719592870581,0.1,60902.0,60901.0,0.02758769]
["bitfinex","BTCUSD",1719592870809,0.1,60902.0,60901.0,0.18992667]
["bitfinex","BTCUSD",1719592871016,0.1,60902.0,60901.0,0.17155698]
["bitfinex","BTCUSD",1719592871244,0.1,60902.0,60901.0,0.18992667]
["bitfinex","BTCUSD",1719592871649,0.1,60909.0,60901.0,0.17155698]
["bitfinex","BTCUSD",1719592871905,0.03921,60908.0,60902.0,0.16233898]
["bitfinex","BTCUSD",1719592872110,0.2921,60903.0,60902.0,0.16233898]
["bitfinex","BTCUSD",1719592872359,0.2921,60903.0,60901.0,0.016218]
["bitfinex","BTCUSD",1719592872360,0.0087,60902.0,60901.0,0.016218]
["bitfinex","BTCUSD",1719592872559,0.1087,60902.0,60901.0,0.016218]
["bitfinex","BTCUSD",1719592873937,0.1157,60902.0,60901.0,0.016218]
["bitfinex","BTCUSD",1719592874437,0.12328728,60902.0,60901.0,0.016218]
["bitfinex","BTCUSD",1719592874605,0.16936601,60902.0,60901.0,0.016218]
["bitfinex","BTCUSD",1719592874844,0.12328728,60902.0,60901.0,0.016218]
["bitfinex","BTCUSD",1719592876171,0.12328728,60902.0,60901.0,0.009218]
["bitfinex","BTCUSD",1719592877943,0.12328728,60902.0,60901.0,0.010218]
["bitfinex","BTCUSD",1719592878157,0.12328728,60902.0,60901.0,0.009218]
["bitfinex","BTCUSD",1719592878561,0.12828728,60902.0,60901.0,0.009218]
["bitfinex","BTCUSD",1719592878975,0.18186601,60902.0,60901.0,0.009218]
["bitfinex","BTCUSD",1719592879572,0.18186601,60902.0,60887.0,0.009229]
["bitfinex","BTCUSD",1719592879573,0.2,60892.0,60887.0,0.009229]
["bitfinex","BTCUSD",1719592879795,0.2,60892.0,60863.0,0.06581]
["bitfinex","BTCUSD",1719592879796,2.11694361,60902.0,60849.0,0.2]
["bitfinex","BTCUSD",1719592879797,0.5,60874.0,60849.0,0.2]
["bitfinex","BTCUSD",1719592879982,0.5,60874.0,60845.0,0.1846]
["bitfinex","BTCUSD",1719592879983,0.1474194,60859.0,60846.0,0.68811044]
["bitfinex","BTCUSD",1719592880185,0.1474194,60859.0,60840.0,0.0740878]
["bitfinex","BTCUSD",1719592880186,0.1474194,60850.0,60840.0,0.0215072]
["bitfinex","BTCUSD",1719592880589,2.101059,60858.0,60821.0,0.1129]
["bitfinex","BTCUSD",1719592880590,0.16269762,60849.0,60837.0,0.01836969]
["bitfinex","BTCUSD",1719592880769,0.07073814,60849.0,60840.0,0.0525806]
["bitfinex","BTCUSD",1719592880993,0.2921,60841.0,60835.0,0.01836969]
["bitfinex","BTCUSD",1719592881211,0.2921,60841.0,60832.0,0.0525806]
["bitfinex","BTCUSD",1719592881212,0.3921,60840.0,60830.0,0.0525806]
["bitfinex","BTCUSD",1719592881409,0.86848014,60840.0,60830.0,0.16233898]
["bitfinex","BTCUSD",1719592881539,0.2921,60831.0,60830.0,0.16233898]
["bitfinex","BTCUSD",1719592881739,0.45479762,60831.0,60830.0,0.16233898]
["bitfinex","BTCUSD",1719592882055,0.45479762,60831.0,60821.0,0.08]
["bitfinex","BTCUSD",1719592882056,2.462262,60831.0,60821.0,0.08]
["bitfinex","BTCUSD",1719592882284,2.462262,60831.0,60811.0,0.0525806]
["bitfinex","BTCUSD",1719592882285,0.2921,60822.0,60819.0,0.0525806]
["bitfinex","BTCUSD",1719592882477,0.1474194,60837.0,60819.0,0.0525806]
["bitfinex","BTCUSD",1719592882478,0.2921,60820.0,60819.0,0.0525806]
["bitfinex","BTCUSD",1719592882706,0.2921,60820.0,60814.0,0.0525806]
["bitfinex","BTCUSD",1719592882707,0.3921,60820.0,60814.0,0.0525806]
["bitfinex","BTCUSD",1719592882930,0.2921,60815.0,60810.0,0.0525806]
["bitfinex","BTCUSD",1719592883143,0.2921,60815.0,60811.0,0.16233898]
["bitfinex","BTCUSD",1719592883361,0.2921,60815.0,60802.0,0.07095029]
["bitfinex","BTCUSD",1719592883362,0.2921,60811.0,60789.0,0.08]
["bitfinex","BTCUSD",1719592883579,0.2921,60802.0,60782.0,0.0525806]
["bitfinex","BTCUSD",1719592883794,2.832803,60810.0,60782.0,0.0525806]
["bitfinex","BTCUSD",1719592883795,0.28664639,60789.0,60782.0,0.0525806]
["bitfinex","BTCUSD",1719592884003,0.38664639,60789.0,60782.0,0.0525806]
["bitfinex","BTCUSD",1719592884213,0.1,60789.0,60782.0,0.0525806]
["bitfinex","BTCUSD",1719592884429,0.1,60789.0,60788.0,0.16293898]
["bitfinex","BTCUSD",1719592884631,0.1,60789.0,60779.0,0.0122892]
["bitfinex","BTCUSD",1719592884632,0.01,60788.0,60779.0,0.0122892]
["bitfinex","BTCUSD",1719592884847,0.01,60788.0,60779.0,0.0072892]
["bitfinex","BTCUSD",1719592884848,0.16233898,60788.0,60779.0,0.0072892]
["bitfinex","BTCUSD",1719592885058,0.2921,60780.0,60779.0,0.0072892]
["bitfinex","BTCUSD",1719592885280,0.02855068,60795.0,60779.0,0.0072892]
["bitfinex","BTCUSD",1719592885484,0.02855068,60795.0,60791.0,0.0525806]
["bitfinex","BTCUSD",1719592885722,0.13683289,60812.0,60779.0,0.0072892]
["bitfinex","BTCUSD",1719592885723,0.5291532,60818.0,60803.0,0.0525806]
["bitfinex","BTCUSD",1719592885932,0.0317,60821.0,60814.0,0.0525806]
["bitfinex","BTCUSD",1719592885933,0.001,60815.0,60814.0,0.0525806]
["bitfinex","BTCUSD",1719592886355,0.0317,60830.0,60814.0,0.0525806]
["bitfinex","BTCUSD",1719592886562,0.2921,60827.0,60821.0,0.0525806]
["bitfinex","BTCUSD",1719592886772,0.48811044,60836.0,60821.0,0.0525806]
["bitfinex","BTCUSD",1719592886773,0.35,60833.0,60821.0,0.0525806]
["bitfinex","BTCUSD",1719592887021,0.35,60833.0,60822.0,0.16233898]
["bitfinex","BTCUSD",1719592887229,0.0317,60840.0,60824.0,0.0525806]
["bitfinex","BTCUSD",1719592887488,0.02,60850.0,60832.0,0.0525806]
["bitfinex","BTCUSD",1719592887704,0.02863297,60851.0,60833.0,0.16233898]
["bitfinex","BTCUSD",1719592887705,0.02,60847.0,60833.0,0.16233898]
["bitfinex","BTCUSD",1719592887904,0.17605237,60851.0,60833.0,0.16233898]
["bitfinex","BTCUSD",1719592887905,0.02,60846.0,60833.0,0.16233898]
["bitfinex","BTCUSD",1719592888115,0.02,60846.0,60832.0,0.0525806]
["bitfinex","BTCUSD",1719592888321,0.02,60848.0,60832.0,0.0525806]
["bitfinex","BTCUSD",1719592888530,0.05577524,60850.0,60832.0,0.0525806]
["bitfinex","BTCUSD",1719592888531,0.16233898,60849.0,60832.0,0.0525806]
["bitfinex","BTCUSD",1719592888741,0.37,60850.0,60838.0,0.0525806]
["bitfinex","BTCUSD",1719592888742,0.35,60850.0,60838.0,0.0525806]
["bitfinex","BTCUSD",1719592888964,0.02,60848.0,60838.0,0.0525806]
["bitfinex","BTCUSD",1719592889170,0.22831,60847.0,60838.0,0.0525806]
["bitfinex","BTCUSD",1719592889377,0.22831,60847.0,60821.0,0.02009547]
["bitfinex","BTCUSD",1719592889378,0.35,60839.0,60832.0,0.0525806]
["bitfinex","BTCUSD",1719592889640,0.35,60839.0,60833.0,0.0525806]
["bitfinex","BTCUSD",1719592890092,2.353296,60847.0,60841.0,0.0525806]
["bitfinex","BTCUSD",1719592890307,0.028,60850.0,60844.0,0.0525806]
["bitfinex","BTCUSD",1719592890522,0.028,60850.0,60849.0,0.0525806]
["bitfinex","BTCUSD",1719592890523,0.014,60850.0,60849.0,0.0525806]
["bitfinex","BTCUSD",1719592890734,0.014,60850.0,60849.0,0.21491958]
["bitfinex","BTCUSD",1719592891148,0.014,60850.0,60849.0,0.23791958]
["bitfinex","BTCUSD",1719592891355,0.014,60850.0,60849.0,0.0525806]
["bitfinex","BTCUSD",1719592892319,0.09434264,60863.0,60849.0,0.0525806]
["bitfinex","BTCUSD",1719592892516,0.0415852,60862.0,60855.0,0.0525806]
["bitfinex","BTCUSD",1719592893101,0.35,60878.0,60863.0,0.0525806]
["bitfinex","BTCUSD",1719592893347,0.35,60878.0,60849.0,0.02]
["bitfinex","BTCUSD",1719592893348,0.35,60878.0,60866.0,0.0525806]
["bitfinex","BTCUSD",1719592893546,0.138876,60872.0,60866.0,0.0525806]
["bitfinex","BTCUSD",1719592893772,0.125308,60877.0,60866.0,0.0525806]
["bitfinex","BTCUSD",1719592893947,0.125308,60877.0,60855.0,0.1]
["bitfinex","BTCUSD",1719592893948,0.0317,60884.0,60874.0,0.0525806]
["bitfinex","BTCUSD",1719592894171,0.06300035,60884.0,60874.0,0.0525806]
["bitfinex","BTCUSD",1719592894374,0.04300035,60884.0,60874.0,0.0525806]
["bitfinex","BTCUSD",1719592894612,0.014,60878.0,60874.0,0.0525806]
["bitfinex","BTCUSD",1719592894968,0.665672,60883.0,60874.0,0.0525806]
["bitfinex","BTCUSD",1719592894969,0.633231,60883.0,60874.0,0.0525806]
["bitfinex","BTCUSD",1719592895390,0.065836,60883.0,60874.0,0.0535806]
["bitfinex","BTCUSD",1719592895822,0.09111144,60883.0,60874.0,0.0535806]
["bitfinex","BTCUSD",1719592896383,0.21312247,60882.0,60874.0,0.0535806]
["bitfinex","BTCUSD",1719592896588,0.31312247,60881.0,60874.0,0.0525806]
["bitfinex","BTCUSD",1719592896796,0.165836,60883.0,60874.0,0.0525806]
["bitfinex","BTCUSD",1719592897004,0.114,60883.0,60874.0,0.0535806]
["bitfinex","BTCUSD",1719592897247,0.014,60883.0,60881.0,0.0525806]
["bitfinex","BTCUSD",1719592897457,0.065825,60888.0,60881.0,0.0525806]
["bitfinex","BTCUSD",1719592897876,0.00841,60892.0,60881.0,0.0525806]
["bitfinex","BTCUSD",1719592898095,0.00841,60892.0,60885.0,0.0525806]
["bitfinex","BTCUSD",1719592898096,0.09115781,60891.0,60885.0,0.0525806]
["bitfinex","BTCUSD",1719592898378,0.25440403,60890.0,60889.0,0.0525806]
["bitfinex","BTCUSD",1719592898597,0.25440403,60890.0,60889.0,0.21491958]
["bitfinex","BTCUSD",1719592898840,0.02533481,60890.0,60889.0,0.34641958]
["bitfinex","BTCUSD",1719592899058,0.00841,60892.0,60891.0,0.0525806]
["bitfinex","BTCUSD",1719592899259,0.00841,60892.0,60891.0,0.23791958]
["bitfinex","BTCUSD",1719592900321,0.027005,60899.0,60893.0,0.0525806]
["bitfinex","BTCUSD",1719592900547,0.02,60897.0,60893.0,0.0525806]
["bitfinex","BTCUSD",1719592900736,0.25686199,60898.0,60893.0,0.0525806]
["bitfinex","BTCUSD",1719592900737,0.17555853,60896.0,60893.0,0.0525806]
["bitfinex","BTCUSD",1719592900947,0.17555853,60896.0,60890.0,0.0525806]
["bitfinex","BTCUSD",1719592900948,0.27555853,60895.0,60890.0,0.0525806]
["bitfinex","BTCUSD",1719592901171,0.08130346,60891.0,60890.0,0.0525806]
["bitfinex","BTCUSD",1719592901390,0.08130346,60891.0,60885.0,0.0525806]
["bitfinex","BTCUSD",1719592901391,0.25686199,60891.0,60885.0,0.0525806]
["bitfinex","BTCUSD",1719592901587,0.27555853,60890.0,60889.0,0.0525806]
["bitfinex","BTCUSD",1719592901792,0.25686199,60890.0,60889.0,0.0525806]
["bitfinex","BTCUSD",1719592901961,0.35686199,60890.0,60889.0,0.0525806]
["bitfinex","BTCUSD",1719592902201,0.35686199,60890.0,60884.0,0.0525806]
["bitfinex","BTCUSD",1719592902408,0.27555853,60889.0,60884.0,0.0525806]
["bitfinex","BTCUSD",1719592902623,0.17555853,60888.0,60884.0,0.0525806]
["bitfinex","BTCUSD",1719592902831,0.1,60889.0,60884.0,0.0525806]
["bitfinex","BTCUSD",1719592902832,0.27555853,60887.0,60884.0,0.0525806]
["bitfinex","BTCUSD",1719592903063,0.17555853,60886.0,60884.0,0.0525806]
["bitfinex","BTCUSD",1719592903275,0.1,60889.0,60884.0,0.0525806]
["bitfinex","BTCUSD",1719592903276,0.27555853,60885.0,60884.0,0.0525806]
["bitfinex","BTCUSD",1719592903471,0.17555853,60885.0,60884.0,0.0525806]
["bitfinex","BTCUSD",1719592903600,0.17555853,60885.0,60884.0,0.21491958]
["bitfinex","BTCUSD",1719592903601,0.27555853,60885.0,60884.0,0.21491958]
["bitfinex","BTCUSD",1719592904005,0.27555853,60885.0,60884.0,0.23791958]
["bitfinex","BTCUSD",1719592904006,0.1,60885.0,60884.0,0.23791958]
["bitfinex","BTCUSD",1719592904286,0.007,60891.0,60890.0,0.1634806]
["bitfinex","BTCUSD",1719592904490,0.007,60891.0,60890.0,0.34881958]
["bitfinex","BTCUSD",1719592904689,0.09281418,60903.0,60896.0,0.0525806]
["bitfinex","BTCUSD",1719592904893,0.1734024,60899.0,60896.0,0.0525806]
["bitfinex","BTCUSD",1719592905039,0.3817,60914.0,60892.0,0.1458]
["bitfinex","BTCUSD",1719592905040,0.25470586,60898.0,60892.0,0.0525806]
["bitfinex","BTCUSD",1719592905243,0.25470586,60898.0,60893.0,0.0525806]
["bitfinex","BTCUSD",1719592905244,0.1734024,60897.0,60893.0,0.0525806]
["bitfinex","BTCUSD",1719592905444,0.1734024,60897.0,60884.0,0.001]
["bitfinex","BTCUSD",1719592905445,0.2734024,60896.0,60895.0,0.0525806]
["bitfinex","BTCUSD",1719592908071,0.2804024,60896.0,60895.0,0.0525806]
["bitfinex","BTCUSD",1719592908280,0.2894024,60896.0,60895.0,0.0535806]
["bitfinex","BTCUSD",1719592908740,0.2894024,60896.0,60895.0,0.21591958]
["bitfinex","BTCUSD",1719592908947,0.2894024,60896.0,60895.0,0.23891958]
["bitfinex","BTCUSD",1719592909225,0.116,60896.0,60895.0,0.25891958]
["bitfinex","BTCUSD",1719592909459,0.016,60896.0,60895.0,0.51191958]
["bitfinex","BTCUSD",1719592909658,0.00841,60900.0,60899.0,0.0725806]
["bitfinex","BTCUSD",1719592909863,0.00841,60900.0,60899.0,0.25791958]
["bitfinex","BTCUSD",1719592910304,0.00841,60900.0,60899.0,0.33922304]
["bitfinex","BTCUSD",1719592910520,0.06579,60921.0,60920.0,0.0525806]
["bitfinex","BTCUSD",1719592910725,0.005,60932.0,60924.0,0.0525806]
["bitfinex","BTCUSD",1719592910937,0.19044584,60931.0,60924.0,0.0525806]
["bitfinex","BTCUSD",1719592911145,0.19044584,60931.0,60920.0,0.0525806]
["bitfinex","BTCUSD",1719592911146,0.33745533,60930.0,60920.0,0.0525806]
["bitfinex","BTCUSD",1719592911346,0.33745533,60930.0,60907.0,0.08]
["bitfinex","BTCUSD",1719592911347,0.02,60926.0,60914.0,0.0525806]
["bitfinex","BTCUSD",1719592911519,0.02,60926.0,60918.0,0.0525806]
["bitfinex","BTCUSD",1719592911520,0.08130346,60923.0,60918.0,0.0525806]
["bitfinex","BTCUSD",1719592911676,0.19044584,60922.0,60918.0,0.0525806]
["bitfinex","BTCUSD",1719592911876,0.08130346,60923.0,60918.0,0.0525806]
["bitfinex","BTCUSD",1719592911877,0.19044584,60921.0,60918.0,0.0525806]
["bitfinex","BTCUSD",1719592912248,0.08130346,60923.0,60916.0,0.0525806]
["bitfinex","BTCUSD",1719592912249,0.19044584,60920.0,60916.0,0.0525806]
["bitfinex","BTCUSD",1719592912548,0.19044584,60920.0,60899.0,0.354]
["bitfinex","BTCUSD",1719592912549,0.19044584,60919.0,60912.0,0.0525806]
["bitfinex","BTCUSD",1719592912745,0.35,60917.0,60912.0,0.0525806]
["bitfinex","BTCUSD",1719592912917,0.72690084,60916.0,60912.0,0.0525806]
["bitfinex","BTCUSD",1719592913125,0.57861384,60915.0,60912.0,0.0525806]
["bitfinex","BTCUSD",1719592913333,0.63151384,60914.0,60912.0,0.0525806]
["bitfinex","BTCUSD",1719592913549,0.19044584,60913.0,60912.0,0.0525806]
["bitfinex","BTCUSD",1719592913726,0.29044584,60913.0,60912.0,0.0525806]
["bitfinex","BTCUSD",1719592914502,0.29044584,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1719592914907,0.29044584,60913.0,60911.0,0.0525806]
["bitfinex","BTCUSD",1719592915116,0.29044584,60912.0,60911.0,0.0525806]
["bitfinex","BTCUSD",1719592916799,0.29244584,60912.0,60911.0,0.0525806]
["bitfinex","BTCUSD",1719592917307,0.29244584,60912.0,60911.0,0.21491958]
["bitfinex","BTCUSD",1719592917516,0.00084,60918.0,60911.0,0.23791958]
["bitfinex","BTCUSD",1719592917729,0.00084,60918.0,60912.0,0.23791958]
["bitfinex","BTCUSD",1719592918671,0.00884,60918.0,60912.0,0.23791958]
["bitfinex","BTCUSD",1719592918871,0.00884,60918.0,60912.0,0.21491958]
["bitfinex","BTCUSD",1719592919077,0.00884,60918.0,60912.0,0.0525806]
["bitfinex","BTCUSD",1719592919689,0.00884,60918.0,60913.0,0.18533898]
["bitfinex","BTCUSD",1719592919891,0.00084,60918.0,60913.0,0.18533898]
["bitfinex","BTCUSD",1719592920329,0.00184,60918.0,60913.0,0.18533898]
["bitfinex","BTCUSD",1719592920576,0.00184,60918.0,60912.0,0.0525806]
["bitfinex","BTCUSD",1719592920812,0.00184,60918.0,60911.0,0.0525806]
["bitfinex","BTCUSD",1719592920813,0.00084,60918.0,60911.0,0.0525806]
["bitfinex","BTCUSD",1719592921191,0.00884,60918.0,60917.0,0.3139806]
["bitfinex","BTCUSD",1719592921385,0.00884,60918.0,60917.0,0.49931958]
["bitfinex","BTCUSD",1719592921596,0.00084,60918.0,60917.0,0.49931958]
["bitfinex","BTCUSD",1719592922002,0.00884,60918.0,60917.0,0.49931958]
["bitfinex","BTCUSD",1719592922845,0.00884,60918.0,60917.0,0.0525806]
["bitfinex","BTCUSD",1719592923254,0.00084,60918.0,60917.0,0.0525806]
["bitfinex","BTCUSD",1719592923462,0.00084,60918.0,60917.0,0.004]
["bitfinex","BTCUSD",1719592923667,0.00184,60918.0,60917.0,0.004]
["bitfinex","BTCUSD",1719592924071,0.00184,60918.0,60916.0,0.0525806]
["bitfinex","BTCUSD",1719592924275,0.00084,60918.0,60913.0,0.0525806]
["bitfinex","BTCUSD",1719592924479,0.00084,60918.0,60914.0,0.0525806]
["bitfinex","BTCUSD",1719592924686,0.00184,60918.0,60917.0,0.009]
["bitfinex","BTCUSD",1719592925304,0.00084,60918.0,60916.0,0.0525806]
["bitfinex","BTCUSD",1719592925941,0.00084,60918.0,60905.0,0.0525806]
["bitfinex","BTCUSD",1719592925942,0.02,60916.0,60905.0,0.0525806]
["bitfinex","BTCUSD",1719592926147,0.0756,60909.0,60904.0,0.0525806]
["bitfinex","BTCUSD",1719592926362,0.02,60906.0,60891.0,0.0525806]
["bitfinex","BTCUSD",1719592926576,0.0756,60909.0,60894.0,0.0525806]
["bitfinex","BTCUSD",1719592926577,0.43130346,60902.0,60894.0,0.0525806]
["bitfinex","BTCUSD",1719592926787,0.1,60901.0,60895.0,0.16233898]
["bitfinex","BTCUSD",1719592927011,0.1,60901.0,60900.0,0.0525806]
["bitfinex","BTCUSD",1719592927226,0.00084,60918.0,60912.0,0.0525806]
["bitfinex","BTCUSD",1719592927436,0.00084,60918.0,60912.0,0.21491958]
["bitfinex","BTCUSD",1719592927437,0.48811044,60916.0,60912.0,0.21491958]
["bitfinex","BTCUSD",1719592927705,0.00084,60918.0,60913.0,0.009]
["bitfinex","BTCUSD",1719592927706,0.1,60915.0,60913.0,0.009]
["bitfinex","BTCUSD",1719592927925,0.00184,60918.0,60913.0,0.009]
["bitfinex","BTCUSD",1719592928144,0.00184,60918.0,60917.0,0.0525806]
["bitfinex","BTCUSD",1719592928349,0.00184,60918.0,60917.0,0.39101958]
["bitfinex","BTCUSD",1719592928553,0.00084,60918.0,60917.0,0.39101958]
["bitfinex","BTCUSD",1719592929412,0.00084,60918.0,60917.0,0.41101958]
["bitfinex","BTCUSD",1719592929626,0.005,60932.0,60931.0,0.1700806]
["bitfinex","BTCUSD",1719592929833,0.005,60932.0,60931.0,0.35541958]
["bitfinex","BTCUSD",1719592930258,0.005,60932.0,60931.0,0.60061958]
["bitfinex","BTCUSD",1719592930480,0.005,60932.0,60931.0,0.63354958]
["bitfinex","BTCUSD",1719592930685,0.005,60932.0,60931.0,0.77008624]
["bitfinex","BTCUSD",1719592930894,0.005,60932.0,60931.0,0.75008624]
["bitfinex","BTCUSD",1719592931297,0.005,60932.0,60931.0,0.77008624]
["bitfinex","BTCUSD",1719592931502,0.005,60932.0,60931.0,0.75008624]
["bitfinex","BTCUSD",1719592931731,0.005,60932.0,60931.0,0.75008725]
["bitfinex","BTCUSD",1719592932135,0.005,60932.0,60931.0,0.77008768]
["bitfinex","BTCUSD",1719592932342,0.007,60932.0,60931.0,1.24659114]
["bitfinex","BTCUSD",1719592933031,0.007,60932.0,60931.0,1.04659114]
["bitfinex","BTCUSD",1719592933032,0.03381478,60932.0,60931.0,1.04659114]
["bitfinex","BTCUSD",1719592933251,0.00841,60944.0,60943.0,0.5007806]
["bitfinex","BTCUSD",1719592933469,0.00841,60944.0,60943.0,0.66611958]
["bitfinex","BTCUSD",1719592933470,0.04222804,60944.0,60943.0,0.66611958]
["bitfinex","BTCUSD",1719592933670,0.04222804,60944.0,60943.0,0.49291958]
["bitfinex","BTCUSD",1719592935208,0.04322804,60944.0,60943.0,0.49991958]
["bitfinex","BTCUSD",1719592935451,0.04322804,60944.0,60943.0,0.24491958]
["bitfinex","BTCUSD",1719592935878,0.04222804,60944.0,60943.0,0.23791958]
["bitfinex","BTCUSD",1719592936105,0.00841,60979.0,60965.0,0.0525806]
["bitfinex","BTCUSD",1719592936302,0.00841,60979.0,60954.0,0.2254]
["bitfinex","BTCUSD",1719592936303,0.48811044,60978.0,60977.0,0.0525806]
["bitfinex","BTCUSD",1719592936506,0.00841,60979.0,60978.0,0.0525806]
["bitfinex","BTCUSD",1719592936712,0.00841,60979.0,60978.0,0.0755806]
["bitfinex","BTCUSD",1719592938023,0.00841,60979.0,60978.0,0.23791958]
["bitfinex","BTCUSD",1719592938465,0.00841,60979.0,60978.0,0.41111958]
["bitfinex","BTCUSD",1719592938669,0.00841,60979.0,60978.0,0.46404958]
["bitfinex","BTCUSD",1719592939084,0.01041,60979.0,60978.0,0.46404958]
["bitfinex","BTCUSD",1719592939561,0.00084,60991.0,60990.0,0.1325806]
["bitfinex","BTCUSD",1719592939781,0.00084,60991.0,60990.0,0.31791958]
["bitfinex","BTCUSD",1719592940862,0.00084,60991.0,60990.0,0.85542304]
["bitfinex","BTCUSD",1719592941497,0.00084,60991.0,60990.0,1.05542304]
["bitfinex","BTCUSD",1719592941699,0.00084,60991.0,60990.0,0.86142304]
["bitfinex","BTCUSD",1719592941922,0.00084,60991.0,60990.0,0.84142304]
["bitfinex","BTCUSD",1719592942121,0.00084,60991.0,60990.0,0.66822304]
["bitfinex","BTCUSD",1719592942328,0.00084,60991.0,60990.0,0.58091958]
["bitfinex","BTCUSD",1719592942532,0.00084,60991.0,60990.0,0.29491958]
["bitfinex","BTCUSD",1719592942742,0.00084,60991.0,60990.0,0.30291958]
["bitfinex","BTCUSD",1719592943238,0.00084,60991.0,60990.0,0.29491958]
["bitfinex","BTCUSD",1719592943466,0.00084,60991.0,60990.0,0.30891958]
["bitfinex","BTCUSD",1719592943917,0.00084,60991.0,60990.0,0.0665806]
["bitfinex","BTCUSD",1719592944175,0.00084,60991.0,60990.0,0.014]
["bitfinex","BTCUSD",1719592944381,0.21854,60991.0,60990.0,0.014]
["bitfinex","BTCUSD",1719592944587,0.21854,60991.0,60990.0,0.022]
["bitfinex","BTCUSD",1719592944794,0.31854,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1719592945012,0.264341,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1719592945232,0.10084,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1719592945877,0.00084,60991.0,60990.0,0.008]
["bitfinex","BTCUSD",1719592946108,0.10084,60991.0,60982.0,0.0525806]
["bitfinex","BTCUSD",1719592946360,0.10084,60991.0,60969.0,0.1732]
["bitfinex","BTCUSD",1719592946361,0.10084,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1719592946567,0.10084,60991.0,60990.0,0.16233898]
["bitfinex","BTCUSD",1719592946814,0.00084,60991.0,60990.0,0.21491958]
["bitfinex","BTCUSD",1719592947033,0.00084,60991.0,60990.0,0.23891958]
["bitfinex","BTCUSD",1719592947034,0.00184,60991.0,60990.0,0.23891958]
["bitfinex","BTCUSD",1719592947266,0.00284,60991.0,60990.0,0.23991958]
["bitfinex","BTCUSD",1719592947476,0.00184,60991.0,60990.0,0.23891958]
["bitfinex","BTCUSD",1719592947893,0.00284,60991.0,60990.0,0.23991958]
["bitfinex","BTCUSD",1719592948543,0.00184,60991.0,60990.0,0.23891958]
["bitfinex","BTCUSD",1719592948745,0.00084,60992.0,60991.0,0.0525806]
["bitfinex","BTCUSD",1719592948956,0.00084,60992.0,60991.0,0.24119786]
["bitfinex","BTCUSD",1719592949172,0.0206792,60993.0,60992.0,0.9109806]
["bitfinex","BTCUSD",1719592949379,0.0206792,60993.0,60992.0,0.97762304]
["bitfinex","BTCUSD",1719592949589,0.00839,61009.0,61003.0,0.08]
["bitfinex","BTCUSD",1719592949796,0.00839,61009.0,61004.0,0.23791958]
["bitfinex","BTCUSD",1719592951340,0.00839,61009.0,61004.0,0.21491958]
["bitfinex","BTCUSD",1719592951554,0.00839,61009.0,61002.0,0.0525806]
["bitfinex","BTCUSD",1719592951555,0.05329,61006.0,61002.0,0.0525806]
["bitfinex","BTCUSD",1719592951755,0.05329,61006.0,61004.0,0.0525806]
["bitfinex","BTCUSD",1719592951756,0.00839,61006.0,61004.0,0.0525806]
["bitfinex","BTCUSD",1719592952167,0.00184,61005.0,61004.0,0.0525806]
["bitfinex","BTCUSD",1719592952378,0.00184,61005.0,61002.0,0.0525806]
["bitfinex","BTCUSD",1719592952587,0.00184,61005.0,60996.0,0.0525806]
["bitfinex","BTCUSD",1719592952588,0.256899,61005.0,60996.0,0.0525806]
["bitfinex","BTCUSD",1719592952806,0.256899,61005.0,60985.0,0.120924]
["bitfinex","BTCUSD",1719592952807,0.1,61004.0,60993.0,0.0525806]
["bitfinex","BTCUSD",1719592953036,0.0419869,61003.0,60995.0,0.0525806]
["bitfinex","BTCUSD",1719592953262,0.3537,61004.0,60995.0,0.0525806]
["bitfinex","BTCUSD",1719592953465,0.02,61002.0,60995.0,0.0525806]
["bitfinex","BTCUSD",1719592953681,0.02,61000.0,60992.0,0.0525806]
["bitfinex","BTCUSD",1719592953896,0.02,61000.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592953897,0.02,60990.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592954108,0.0462,60989.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592954534,0.279002,60988.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592954736,0.1,60987.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592955797,0.0462,60989.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592956007,0.12,60998.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719592956220,0.02,60996.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719592956422,0.202116,60995.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719592956634,0.202116,60995.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592956635,0.02,60992.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592956840,0.001,60989.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719592957043,0.66361365,60988.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719592957269,0.903558,60987.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592957469,0.718558,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592957674,0.230986,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592957877,0.1,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719592958548,0.1,60986.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719592958933,0.001,60988.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719592959174,0.001,60988.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719592959775,0.1,60997.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719592959980,0.02,60988.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719592960184,0.08130346,60991.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719592960185,0.001,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719592960387,1.009212,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719592960605,0.543348,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719592960814,0.84012178,60986.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719592961014,0.84012178,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719592961332,0.02,60969.0,60965.0,0.48811044]
["bitfinex","BTCUSD",1719592961532,0.2,60976.0,60965.0,0.48811044]
["bitfinex","BTCUSD",1719592961533,0.1,60975.0,60965.0,0.48811044]
["bitfinex","BTCUSD",1719592961738,0.1,60975.0,60949.0,0.2666]
["bitfinex","BTCUSD",1719592961739,0.08130346,60972.0,60955.0,0.0525806]
["bitfinex","BTCUSD",1719592961942,0.08130346,60972.0,60958.0,0.48811044]
["bitfinex","BTCUSD",1719592961943,0.02,60962.0,60958.0,0.48811044]
["bitfinex","BTCUSD",1719592962252,0.02,60962.0,60952.0,0.0525806]
["bitfinex","BTCUSD",1719592962253,0.18377,60961.0,60952.0,0.0525806]
["bitfinex","BTCUSD",1719592962461,0.1,60960.0,60952.0,0.0525806]
["bitfinex","BTCUSD",1719592962887,0.114338,60959.0,60952.0,0.0525806]
["bitfinex","BTCUSD",1719592963127,0.1,60958.0,60952.0,0.0525806]
["bitfinex","BTCUSD",1719592964180,0.013,60959.0,60952.0,0.0535806]
["bitfinex","BTCUSD",1719592964385,0.312537,60958.0,60952.0,0.0535806]
["bitfinex","BTCUSD",1719592964786,0.1,60957.0,60952.0,0.0525806]
["bitfinex","BTCUSD",1719592965142,0.1,60957.0,60942.0,0.1148]
["bitfinex","BTCUSD",1719592965143,0.032,60957.0,60950.0,0.0525806]
["bitfinex","BTCUSD",1719592965359,0.014,60958.0,60948.0,0.0525806]
["bitfinex","BTCUSD",1719592965360,0.599329,60956.0,60948.0,0.0525806]
["bitfinex","BTCUSD",1719592965563,0.994039,60957.0,60952.0,0.0525806]
["bitfinex","BTCUSD",1719592965777,0.920166,60956.0,60952.0,0.0525806]
["bitfinex","BTCUSD",1719592965961,0.651466,60956.0,60952.0,0.0525806]
["bitfinex","BTCUSD",1719592966208,0.034,60958.0,60952.0,0.0525806]
["bitfinex","BTCUSD",1719592966209,0.1,60955.0,60952.0,0.0525806]
["bitfinex","BTCUSD",1719592966609,0.224648,60954.0,60952.0,0.0525806]
["bitfinex","BTCUSD",1719592966809,0.256648,60954.0,60952.0,0.001]
["bitfinex","BTCUSD",1719592967017,0.1,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1719592967151,0.1,60953.0,60948.0,0.0525806]
["bitfinex","BTCUSD",1719592967571,0.1,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1719592967993,0.032,60954.0,60948.0,0.0525806]
["bitfinex","BTCUSD",1719592968196,0.02,60954.0,60948.0,0.0525806]
["bitfinex","BTCUSD",1719592968411,0.014,60953.0,60948.0,0.0535806]
["bitfinex","BTCUSD",1719592968620,0.0139,60953.0,60948.0,0.0535806]
["bitfinex","BTCUSD",1719592968883,0.0139,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1719592969080,0.0139,60953.0,60948.0,0.0535806]
["bitfinex","BTCUSD",1719592969234,0.22230614,60967.0,60951.0,0.12511326]
["bitfinex","BTCUSD",1719592969439,0.22230614,60967.0,60949.0,0.12511326]
["bitfinex","BTCUSD",1719592969440,0.014,60954.0,60949.0,0.12511326]
["bitfinex","BTCUSD",1719592969670,0.2,60971.0,60954.0,0.02]
["bitfinex","BTCUSD",1719592969671,0.0433,60966.0,60954.0,0.02]
["bitfinex","BTCUSD",1719592969872,0.0433,60973.0,60961.0,0.12511326]
["bitfinex","BTCUSD",1719592970283,0.0433,60973.0,60958.0,0.02]
["bitfinex","BTCUSD",1719592970284,0.170294,60972.0,60963.0,0.12511326]
["bitfinex","BTCUSD",1719592971091,0.013,60966.0,60963.0,0.12511326]
["bitfinex","BTCUSD",1719592971302,0.013,60966.0,60961.0,0.12511326]
["bitfinex","BTCUSD",1719592971517,0.1,60976.0,60963.0,0.12511326]
["bitfinex","BTCUSD",1719592971725,1.104092,60975.0,60959.0,0.12511326]
["bitfinex","BTCUSD",1719592971934,1.104092,60975.0,60959.0,0.0525806]
["bitfinex","BTCUSD",1719592971935,0.48149719,60974.0,60959.0,0.0525806]
["bitfinex","BTCUSD",1719592972138,2.57794,60973.0,60959.0,0.0525806]
["bitfinex","BTCUSD",1719592972342,0.26233898,60972.0,60959.0,0.0525806]
["bitfinex","BTCUSD",1719592972545,2.90525598,60972.0,60959.0,0.0525806]
["bitfinex","BTCUSD",1719592972756,2.90525598,60972.0,60959.0,0.17769386]
["bitfinex","BTCUSD",1719592972757,0.821808,60971.0,60959.0,0.17769386]
["bitfinex","BTCUSD",1719592972996,0.1,60970.0,60959.0,0.17769386]
["bitfinex","BTCUSD",1719592973198,0.690105,60969.0,60959.0,0.17769386]
["bitfinex","BTCUSD",1719592973455,0.1,60968.0,60959.0,0.17869386]
["bitfinex","BTCUSD",1719592973650,0.1,60968.0,60963.0,0.001]
["bitfinex","BTCUSD",1719592973862,0.720105,60968.0,60963.0,0.001]
["bitfinex","BTCUSD",1719592974075,0.345335,60967.0,60963.0,0.001]
["bitfinex","BTCUSD",1719592974276,0.345335,60967.0,60959.0,0.17769386]
["bitfinex","BTCUSD",1719592974277,0.1,60966.0,60959.0,0.17769386]
["bitfinex","BTCUSD",1719592974427,0.1,60966.0,60959.0,0.17869386]
["bitfinex","BTCUSD",1719592974815,0.1,60966.0,60959.0,0.0535806]
["bitfinex","BTCUSD",1719592975015,0.1,60966.0,60959.0,0.0525806]
["bitfinex","BTCUSD",1719592975460,0.0016,60973.0,60960.0,0.12511326]
["bitfinex","BTCUSD",1719592975662,0.08130346,60968.0,60959.0,0.0535806]
["bitfinex","BTCUSD",1719592975869,0.58984954,60967.0,60959.0,0.0535806]
["bitfinex","BTCUSD",1719592976115,0.531948,60966.0,60959.0,0.0525806]
["bitfinex","BTCUSD",1719592976340,0.1,60965.0,60963.0,0.001]
["bitfinex","BTCUSD",1719592976500,0.0452,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1719592976697,1.03882433,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1719592976902,1.03882433,60964.0,60945.0,0.0525806]
["bitfinex","BTCUSD",1719592976903,0.07488674,60960.0,60945.0,0.0525806]
["bitfinex","BTCUSD",1719592977152,0.23148933,60964.0,60943.0,0.0525806]
["bitfinex","BTCUSD",1719592977153,0.0016,60958.0,60943.0,0.0525806]
["bitfinex","BTCUSD",1719592977347,0.0016,60958.0,60947.0,0.0525806]
["bitfinex","BTCUSD",1719592977348,0.16233898,60957.0,60947.0,0.0525806]
["bitfinex","BTCUSD",1719592977566,0.1,60956.0,60947.0,0.0525806]
["bitfinex","BTCUSD",1719592977765,1.083008,60955.0,60947.0,0.0525806]
["bitfinex","BTCUSD",1719592978141,0.16233898,60957.0,60947.0,0.0525806]
["bitfinex","BTCUSD",1719592978142,0.894238,60954.0,60947.0,0.0525806]
["bitfinex","BTCUSD",1719592978352,0.642965,60953.0,60947.0,0.0525806]
["bitfinex","BTCUSD",1719592978557,0.1,60952.0,60947.0,0.0525806]
["bitfinex","BTCUSD",1719592978717,0.470302,60952.0,60947.0,0.0525806]
["bitfinex","BTCUSD",1719592978910,0.1,60952.0,60949.0,0.12511326]
["bitfinex","BTCUSD",1719592979112,0.1,60952.0,60947.0,0.0525806]
["bitfinex","BTCUSD",1719592979351,0.1,60952.0,60949.0,0.12511326]
["bitfinex","BTCUSD",1719592979506,0.1,60952.0,60947.0,0.0725806]
["bitfinex","BTCUSD",1719592979507,0.1,60952.0,60947.0,0.17769386]
["bitfinex","BTCUSD",1719592979704,0.0016,60958.0,60951.0,0.12511326]
["bitfinex","BTCUSD",1719592980016,0.1572,60964.0,60951.0,0.12511326]
["bitfinex","BTCUSD",1719592980017,0.011,60955.0,60953.0,0.12511326]
["bitfinex","BTCUSD",1719592980410,0.1482594,60968.0,60951.0,0.12511326]
["bitfinex","BTCUSD",1719592980621,0.006,60952.0,60951.0,0.14511326]
["bitfinex","BTCUSD",1719592980798,0.013,60952.0,60949.0,0.0525806]
["bitfinex","BTCUSD",1719592981068,0.013,60952.0,60949.0,0.17769386]
["bitfinex","BTCUSD",1719592981276,0.006,60952.0,60951.0,0.12511326]
["bitfinex","BTCUSD",1719592981684,0.006,60952.0,60949.0,0.17769386]
["bitfinex","BTCUSD",1719592981911,0.006,60952.0,60951.0,0.12511326]
["bitfinex","BTCUSD",1719592982112,0.006,60952.0,60951.0,0.34003284]
["bitfinex","BTCUSD",1719592982258,0.006,60952.0,60951.0,0.0525806]
["bitfinex","BTCUSD",1719592982670,0.009,60955.0,60951.0,0.0525079]
["bitfinex","BTCUSD",1719592983080,0.02,60955.0,60949.0,0.0525079]
["bitfinex","BTCUSD",1719592983279,0.011,60955.0,60949.0,0.0525079]
["bitfinex","BTCUSD",1719592983482,0.011,60955.0,60951.0,0.0525079]
["bitfinex","BTCUSD",1719592983691,0.007,60952.0,60951.0,0.0525079]
["bitfinex","BTCUSD",1719592984116,0.1,60966.0,60951.0,0.0525079]
["bitfinex","BTCUSD",1719592984292,0.08130346,60953.0,60942.0,0.0525079]
["bitfinex","BTCUSD",1719592984511,0.08130346,60953.0,60925.0,0.16205092]
["bitfinex","BTCUSD",1719592984512,0.0452,60951.0,60949.0,0.001]
["bitfinex","BTCUSD",1719592984712,0.16233898,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1719592984915,0.16233898,60950.0,60934.0,0.0525079]
["bitfinex","BTCUSD",1719592984916,0.30281917,60950.0,60934.0,0.0525079]
["bitfinex","BTCUSD",1719592985123,0.08130346,60945.0,60934.0,0.0525079]
["bitfinex","BTCUSD",1719592985348,0.24364244,60945.0,60934.0,0.0525079]
["bitfinex","BTCUSD",1719592985560,0.24364244,60945.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592985561,1.64589818,60945.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592985729,0.07488674,60937.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592985931,0.3474921,60942.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592985932,0.08130346,60935.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592986131,1.86567698,60934.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592986317,1.828187,60933.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592986517,1.43438598,60932.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592986734,1.137279,60931.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592986927,1.037279,60930.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592987131,0.1,60929.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592987457,0.937465,60928.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592987639,0.1,60927.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592987846,0.669225,60926.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592988094,0.1,60925.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592988292,0.36372918,60925.0,60924.0,0.009218]
["bitfinex","BTCUSD",1719592988494,0.0006,60918.0,60903.0,0.0525079]
["bitfinex","BTCUSD",1719592988773,0.0006,60918.0,60897.0,0.48811044]
["bitfinex","BTCUSD",1719592988774,0.08130346,60908.0,60897.0,0.48811044]
["bitfinex","BTCUSD",1719592988976,2.58525098,60907.0,60897.0,0.48811044]
["bitfinex","BTCUSD",1719592989181,0.44705676,60906.0,60893.0,0.0525079]
["bitfinex","BTCUSD",1719592989399,0.44705676,60906.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592989400,0.0452,60898.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592989575,0.0452,60898.0,60897.0,9.755e-05]
["bitfinex","BTCUSD",1719592989817,0.0452,60898.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592989818,2.10734421,60897.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592990034,0.26233898,60896.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592990211,0.16233371,60895.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592990429,3.10070498,60894.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592990630,2.25236,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592990831,2.46307347,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592991034,2.56491598,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592991237,1.7193639,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592991436,1.09374433,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592991658,0.810259,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592991862,0.97259798,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592992070,1.10908345,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592992677,0.114,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592992887,0.15751732,60898.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592992888,0.1,60897.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592993111,0.31984,60896.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592993319,0.1,60895.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592993528,0.028,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592993753,0.62025153,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592993957,4.17573179,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592994159,4.29455177,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592994359,4.3015384,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592994571,4.41385572,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592994796,4.33896898,60893.0,60892.0,0.009218]
["bitfinex","BTCUSD",1719592995023,0.19065717,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592995206,3.79676315,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592995405,3.76050406,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592995616,3.80366913,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592995831,4.24088958,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592996034,3.17196351,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592996236,3.28428083,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592996808,3.29828083,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592997030,3.31228083,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592997443,2.19600538,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592997647,2.04859393,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592997854,1.1899403,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592998058,1.22486229,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592998282,0.43757829,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592998484,0.51170748,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592998686,0.51869411,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592999144,0.07584534,60892.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719592999348,0.014,60892.0,60891.0,0.128818]
["bitfinex","BTCUSD",1719592999760,0.028,60892.0,60891.0,0.128818]
["bitfinex","BTCUSD",1719592999962,0.028,60892.0,60891.0,0.3266029]
["bitfinex","BTCUSD",1719592999963,0.014,60892.0,60891.0,0.3266029]
["bitfinex","BTCUSD",1719593000165,0.0458,60910.0,60897.0,8.387e-05]
["bitfinex","BTCUSD",1719593000373,0.08130346,60900.0,60897.0,8.387e-05]
["bitfinex","BTCUSD",1719593000585,0.08130346,60900.0,60883.0,0.009218]
["bitfinex","BTCUSD",1719593000586,0.0458,60894.0,60883.0,0.009218]
["bitfinex","BTCUSD",1719593000792,0.0458,60894.0,60880.0,0.48811044]
["bitfinex","BTCUSD",1719593000793,0.30351856,60889.0,60880.0,0.48811044]
["bitfinex","BTCUSD",1719593001001,0.30351856,60889.0,60870.0,0.05267164]
["bitfinex","BTCUSD",1719593001002,3.343767,60888.0,60870.0,0.05267164]
["bitfinex","BTCUSD",1719593001207,3.343767,60888.0,60864.0,0.1495]
["bitfinex","BTCUSD",1719593001208,0.08130346,60881.0,60864.0,0.1495]
["bitfinex","BTCUSD",1719593001421,1.67676598,60880.0,60864.0,0.20217164]
["bitfinex","BTCUSD",1719593001634,0.553017,60879.0,60869.0,0.12511326]
["bitfinex","BTCUSD",1719593001839,0.553017,60879.0,60868.0,0.05267164]
["bitfinex","BTCUSD",1719593001840,0.37190715,60878.0,60868.0,0.05267164]
["bitfinex","BTCUSD",1719593002047,0.1,60877.0,60868.0,0.05267164]
["bitfinex","BTCUSD",1719593002250,0.26225868,60877.0,60868.0,0.05267164]
["bitfinex","BTCUSD",1719593002466,1.72698406,60876.0,60864.0,0.05267164]
["bitfinex","BTCUSD",1719593002676,1.72698406,60876.0,60869.0,0.1777849]
["bitfinex","BTCUSD",1719593002677,0.05483308,60876.0,60869.0,0.1777849]
["bitfinex","BTCUSD",1719593002890,0.05483308,60876.0,60870.0,0.05267164]
["bitfinex","BTCUSD",1719593002891,0.05516641,60876.0,60870.0,0.05267164]
["bitfinex","BTCUSD",1719593003111,0.05516641,60876.0,60865.0,0.1656247]
["bitfinex","BTCUSD",1719593003112,0.00776487,60886.0,60880.0,0.12511326]
["bitfinex","BTCUSD",1719593003324,0.014,60889.0,60881.0,0.1113]
["bitfinex","BTCUSD",1719593003325,0.181353,60885.0,60881.0,0.1113]
["bitfinex","BTCUSD",1719593003529,0.181353,60885.0,60871.0,0.16562451]
["bitfinex","BTCUSD",1719593003530,0.16233898,60885.0,60873.0,0.1519]
["bitfinex","BTCUSD",1719593003732,0.16233898,60885.0,60876.0,0.05267164]
["bitfinex","BTCUSD",1719593003733,0.758609,60884.0,60876.0,0.05267164]
["bitfinex","BTCUSD",1719593004142,0.02620446,60891.0,60876.0,0.05267164]
["bitfinex","BTCUSD",1719593004345,0.013,60879.0,60876.0,0.1777849]
["bitfinex","BTCUSD",1719593004968,0.1,60889.0,60876.0,0.1777849]
["bitfinex","BTCUSD",1719593005176,0.028,60884.0,60876.0,0.05267164]
["bitfinex","BTCUSD",1719593005393,0.028,60884.0,60876.0,0.1777849]
["bitfinex","BTCUSD",1719593005602,0.334192,60883.0,60876.0,0.05267164]
["bitfinex","BTCUSD",1719593005808,0.1,60882.0,60876.0,0.05267164]
["bitfinex","BTCUSD",1719593006033,0.1,60882.0,60873.0,0.1519]
["bitfinex","BTCUSD",1719593006034,0.003,60879.0,60873.0,0.1519]
["bitfinex","BTCUSD",1719593006487,0.003,60879.0,60864.0,0.02]
["bitfinex","BTCUSD",1719593006488,0.49233098,60878.0,60865.0,0.05267164]
["bitfinex","BTCUSD",1719593006703,0.49233098,60878.0,60859.0,0.12511326]
["bitfinex","BTCUSD",1719593006704,0.08130346,60867.0,60857.0,0.1143]
["bitfinex","BTCUSD",1719593006931,0.08130346,60867.0,60848.0,0.60241044]
["bitfinex","BTCUSD",1719593006932,0.3982,60866.0,60848.0,0.60241044]
["bitfinex","BTCUSD",1719593007143,0.21001154,60865.0,60848.0,0.60241044]
["bitfinex","BTCUSD",1719593007363,0.1,60864.0,60858.0,0.12511326]
["bitfinex","BTCUSD",1719593007616,0.1,60864.0,60863.0,0.14511326]
["bitfinex","BTCUSD",1719593007827,0.1,60864.0,60862.0,0.05267164]
["bitfinex","BTCUSD",1719593008032,0.13980742,60864.0,60859.0,0.12511326]
["bitfinex","BTCUSD",1719593008286,0.25492328,60881.0,60872.0,0.05267164]
["bitfinex","BTCUSD",1719593008287,0.02629146,60881.0,60872.0,0.05267164]
["bitfinex","BTCUSD",1719593008486,0.02629146,60881.0,60863.0,0.08130346]
["bitfinex","BTCUSD",1719593008487,0.19172836,60897.0,60875.0,0.05267164]
["bitfinex","BTCUSD",1719593008698,0.2,60904.0,60889.0,0.12511326]
["bitfinex","BTCUSD",1719593008699,0.0444,60903.0,60889.0,0.12511326]
["bitfinex","BTCUSD",1719593008922,0.16233898,60902.0,60890.0,0.12511326]
["bitfinex","BTCUSD",1719593009133,0.16233898,60902.0,60892.0,0.12511326]
["bitfinex","BTCUSD",1719593009134,0.333104,60901.0,60892.0,0.12511326]
["bitfinex","BTCUSD",1719593009350,0.333104,60901.0,60892.0,0.05267164]
["bitfinex","BTCUSD",1719593009572,0.12787,60901.0,60892.0,0.05267164]
["bitfinex","BTCUSD",1719593009786,0.026732,60908.0,60881.0,0.2751]
["bitfinex","BTCUSD",1719593009787,1.05272498,60900.0,60884.0,0.05267164]
["bitfinex","BTCUSD",1719593010004,1.05272498,60900.0,60881.0,0.2751]
["bitfinex","BTCUSD",1719593010005,1.15799748,60900.0,60888.0,0.05267164]
["bitfinex","BTCUSD",1719593010217,1.017387,60899.0,60888.0,0.05267164]
["bitfinex","BTCUSD",1719593010424,0.16233898,60898.0,60888.0,0.05267164]
["bitfinex","BTCUSD",1719593010864,0.53575598,60898.0,60888.0,0.05267164]
["bitfinex","BTCUSD",1719593011075,0.866517,60897.0,60888.0,0.05267164]
["bitfinex","BTCUSD",1719593011287,0.1028856,60896.0,60888.0,0.05267164]
["bitfinex","BTCUSD",1719593011497,0.256802,60896.0,60888.0,0.05267164]
["bitfinex","BTCUSD",1719593011707,0.256802,60896.0,60890.0,0.12511326]
["bitfinex","BTCUSD",1719593011708,0.101243,60896.0,60890.0,0.12511326]
["bitfinex","BTCUSD",1719593011921,0.14732836,60907.0,60888.0,0.05267164]
["bitfinex","BTCUSD",1719593012156,0.14732836,60907.0,60892.0,0.12511326]
["bitfinex","BTCUSD",1719593012157,0.014,60898.0,60892.0,0.12511326]
["bitfinex","BTCUSD",1719593012397,0.014,60898.0,60894.0,0.12511326]
["bitfinex","BTCUSD",1719593012612,0.1,60905.0,60878.0,0.05267164]
["bitfinex","BTCUSD",1719593012613,1.56179444,60897.0,60878.0,0.05267164]
["bitfinex","BTCUSD",1719593012827,0.0909,60896.0,60880.0,0.05267164]
["bitfinex","BTCUSD",1719593013034,0.16233898,60895.0,60880.0,0.05267164]
["bitfinex","BTCUSD",1719593013240,0.1,60894.0,60880.0,0.1777849]
["bitfinex","BTCUSD",1719593013452,0.16233898,60893.0,60879.0,0.05267164]
["bitfinex","BTCUSD",1719593013660,2.587707,60892.0,60874.0,0.12511326]
["bitfinex","BTCUSD",1719593013902,2.587707,60892.0,60879.0,0.1777849]
["bitfinex","BTCUSD",1719593013903,0.96988898,60891.0,60879.0,0.1777849]
["bitfinex","BTCUSD",1719593014116,0.937051,60890.0,60880.0,0.12511326]
["bitfinex","BTCUSD",1719593014335,0.82068998,60889.0,60880.0,0.12511326]
["bitfinex","BTCUSD",1719593014548,0.1,60888.0,60886.0,0.12511326]
["bitfinex","BTCUSD",1719593014755,0.1,60888.0,60887.0,0.12511326]
["bitfinex","BTCUSD",1719593015184,0.1,60888.0,60887.0,0.14511326]
["bitfinex","BTCUSD",1719593015587,0.011,60890.0,60889.0,0.12511326]
["bitfinex","BTCUSD",1719593015736,0.07987492,60892.0,60890.0,0.12511326]
["bitfinex","BTCUSD",1719593016071,0.1,60901.0,60892.0,0.12511326]
["bitfinex","BTCUSD",1719593016283,0.12637492,60909.0,60892.0,0.12511326]
["bitfinex","BTCUSD",1719593016284,0.408824,60900.0,60894.0,0.08130346]
["bitfinex","BTCUSD",1719593016497,0.0444,60927.0,60910.0,0.12511326]
["bitfinex","BTCUSD",1719593016701,0.0444,60927.0,60915.0,0.12511326]
["bitfinex","BTCUSD",1719593016702,0.48811044,60926.0,60915.0,0.12511326]
["bitfinex","BTCUSD",1719593016905,0.42987492,60938.0,60922.0,0.12511326]
["bitfinex","BTCUSD",1719593016906,0.05078609,60925.0,60922.0,0.12511326]
["bitfinex","BTCUSD",1719593017070,0.05078609,60925.0,60911.0,0.2719]
["bitfinex","BTCUSD",1719593017071,0.0465,60937.0,60919.0,0.05267164]
["bitfinex","BTCUSD",1719593017284,0.0465,60937.0,60916.0,0.00328328]
["bitfinex","BTCUSD",1719593017285,0.0444,60942.0,60923.0,0.05267164]
["bitfinex","BTCUSD",1719593017473,0.0444,60942.0,60926.0,0.12511326]
["bitfinex","BTCUSD",1719593017799,0.72714,60941.0,60932.0,0.12511326]
["bitfinex","BTCUSD",1719593018013,0.0084,60945.0,60938.0,0.12511326]
["bitfinex","BTCUSD",1719593018226,0.0084,60945.0,60930.0,0.2538]
["bitfinex","BTCUSD",1719593018227,0.0084,60945.0,60944.0,0.14511326]
["bitfinex","BTCUSD",1719593018424,0.0084,60945.0,60942.0,0.05267164]
["bitfinex","BTCUSD",1719593018627,0.0084,60945.0,60943.0,0.28745224]
["bitfinex","BTCUSD",1719593018816,0.0084,60945.0,60943.0,0.12511326]
["bitfinex","BTCUSD",1719593019070,0.0084,60945.0,60944.0,0.12511326]
["bitfinex","BTCUSD",1719593019270,0.0084,60945.0,60944.0,0.14511326]
["bitfinex","BTCUSD",1719593020209,0.0084,60945.0,60943.0,0.12511326]
["bitfinex","BTCUSD",1719593020421,0.0084,60945.0,60944.0,0.12511326]
["bitfinex","BTCUSD",1719593020619,0.0084,60945.0,60944.0,0.14511326]
["bitfinex","BTCUSD",1719593020814,0.0034,60945.0,60944.0,0.14511326]
["bitfinex","BTCUSD",1719593021014,0.0034,60945.0,60944.0,0.14811326]
["bitfinex","BTCUSD",1719593021264,0.0034,60945.0,60944.0,0.12811326]
["bitfinex","BTCUSD",1719593021468,0.0034,60945.0,60944.0,0.14511326]
["bitfinex","BTCUSD",1719593021469,0.0094,60945.0,60944.0,0.14511326]
["bitfinex","BTCUSD",1719593021798,0.0094,60945.0,60944.0,0.57595224]
["bitfinex","BTCUSD",1719593022002,0.0034,60945.0,60944.0,0.4662849]
["bitfinex","BTCUSD",1719593023259,0.0034,60945.0,60944.0,0.4652849]
["bitfinex","BTCUSD",1719593023663,0.0034,60945.0,60944.0,0.62762388]
["bitfinex","BTCUSD",1719593023800,0.0034,60945.0,60944.0,0.4652849]
["bitfinex","BTCUSD",1719593024012,0.0034,60945.0,60944.0,0.4672849]
["bitfinex","BTCUSD",1719593024427,0.0084,60949.0,60948.0,0.2077849]
["bitfinex","BTCUSD",1719593024650,0.0084,60949.0,60948.0,0.39312388]
["bitfinex","BTCUSD",1719593024854,0.00084,60968.0,60967.0,0.14511326]
["bitfinex","BTCUSD",1719593026815,0.00084,60968.0,60965.0,0.05267164]
["bitfinex","BTCUSD",1719593027492,0.00084,60968.0,60967.0,0.1977849]
["bitfinex","BTCUSD",1719593027698,0.00084,60968.0,60967.0,0.3174849]
["bitfinex","BTCUSD",1719593028125,0.02884,60968.0,60967.0,0.48310398]
["bitfinex","BTCUSD",1719593028355,0.01484,60968.0,60967.0,0.48310398]
["bitfinex","BTCUSD",1719593028563,0.00084,60968.0,60967.0,0.36099072]
["bitfinex","BTCUSD",1719593028773,0.00084,60968.0,60967.0,0.50610398]
["bitfinex","BTCUSD",1719593028985,0.01484,60968.0,60967.0,0.50710398]
["bitfinex","BTCUSD",1719593029406,0.01484,60968.0,60967.0,0.51710398]
["bitfinex","BTCUSD",1719593029609,0.01484,60968.0,60967.0,0.50710398]
["bitfinex","BTCUSD",1719593029814,0.01484,60968.0,60967.0,0.50382388]
["bitfinex","BTCUSD",1719593030025,0.01484,60968.0,60967.0,0.48082388]
["bitfinex","BTCUSD",1719593030236,0.01484,60968.0,60967.0,0.3174849]
["bitfinex","BTCUSD",1719593030451,0.00084,60968.0,60967.0,0.3174849]
["bitfinex","BTCUSD",1719593030867,0.00084,60968.0,60967.0,0.1817849]
["bitfinex","BTCUSD",1719593030868,0.00184,60968.0,60967.0,0.1817849]
["bitfinex","BTCUSD",1719593031304,0.00084,60968.0,60967.0,0.1777849]
["bitfinex","BTCUSD",1719593031726,0.00184,60968.0,60967.0,0.2017849]
["bitfinex","BTCUSD",1719593032122,0.00084,60968.0,60967.0,0.1977849]
["bitfinex","BTCUSD",1719593032792,0.01484,60968.0,60967.0,0.1977849]
["bitfinex","BTCUSD",1719593033559,0.01484,60968.0,60967.0,0.2017849]
["bitfinex","BTCUSD",1719593033763,0.00084,60968.0,60967.0,0.2017849]
["bitfinex","BTCUSD",1719593034191,0.00084,60968.0,60967.0,0.2037849]
["bitfinex","BTCUSD",1719593034811,0.00084,60968.0,60967.0,0.1837849]
["bitfinex","BTCUSD",1719593036558,0.00084,60968.0,60967.0,0.2037849]
["bitfinex","BTCUSD",1719593036912,0.00084,60968.0,60967.0,0.1977849]
["bitfinex","BTCUSD",1719593037059,0.00084,60968.0,60967.0,0.05867164]
["bitfinex","BTCUSD",1719593037404,0.00084,60968.0,60967.0,0.05667164]
["bitfinex","BTCUSD",1719593037637,0.00084,60968.0,60967.0,0.2017849]
["bitfinex","BTCUSD",1719593037785,0.00084,60968.0,60967.0,0.1817849]
["bitfinex","BTCUSD",1719593037993,0.00084,60968.0,60967.0,0.1997849]
["bitfinex","BTCUSD",1719593038352,0.00084,60968.0,60967.0,0.2037849]
["bitfinex","BTCUSD",1719593039831,0.00084,60968.0,60967.0,0.05867164]
["bitfinex","BTCUSD",1719593040030,0.00839,60985.0,60973.0,0.12511326]
["bitfinex","BTCUSD",1719593040252,0.00839,60985.0,60968.0,0.12511326]
["bitfinex","BTCUSD",1719593040253,1.12072298,60984.0,60968.0,0.12511326]
["bitfinex","BTCUSD",1719593040456,0.0351,60982.0,60972.0,0.05267164]
["bitfinex","BTCUSD",1719593040659,2.19764298,60981.0,60972.0,0.05267164]
["bitfinex","BTCUSD",1719593040810,0.836068,60980.0,60969.0,0.05267164]
["bitfinex","BTCUSD",1719593041037,0.836068,60980.0,60967.0,0.13111326]
["bitfinex","BTCUSD",1719593041038,0.08130346,60972.0,60967.0,0.002]
["bitfinex","BTCUSD",1719593041275,1.99631698,60971.0,60967.0,0.002]
["bitfinex","BTCUSD",1719593041499,1.99631698,60971.0,60954.0,0.12511326]
["bitfinex","BTCUSD",1719593041500,0.0351,60969.0,60959.0,0.05267164]
["bitfinex","BTCUSD",1719593041764,0.08130346,60965.0,60952.0,0.05267164]
["bitfinex","BTCUSD",1719593041983,0.08130346,60965.0,60954.0,0.05267164]
["bitfinex","BTCUSD",1719593041984,0.0386,60963.0,60954.0,0.05267164]
["bitfinex","BTCUSD",1719593042183,0.253778,60962.0,60955.0,0.05267164]
["bitfinex","BTCUSD",1719593042396,0.1,60961.0,60954.0,0.12511326]
["bitfinex","BTCUSD",1719593042625,0.1,60961.0,60955.0,0.05267164]
["bitfinex","BTCUSD",1719593043032,0.1,60961.0,60959.0,0.12511326]
["bitfinex","BTCUSD",1719593043310,0.1,60961.0,60959.0,0.16927164]
["bitfinex","BTCUSD",1719593043547,0.00084,60968.0,60962.0,0.05267164]
["bitfinex","BTCUSD",1719593043744,0.00084,60968.0,60967.0,0.05267164]
["bitfinex","BTCUSD",1719593043950,0.00084,60968.0,60967.0,0.21501062]
["bitfinex","BTCUSD",1719593044149,0.00084,60968.0,60967.0,0.24129057]
["bitfinex","BTCUSD",1719593044568,0.00084,60968.0,60967.0,0.38640383]
["bitfinex","BTCUSD",1719593045212,0.00084,60968.0,60967.0,0.39640383]
["bitfinex","BTCUSD",1719593045405,0.00984,60968.0,60967.0,0.38640383]
["bitfinex","BTCUSD",1719593045792,0.00084,60968.0,60967.0,0.24129057]
["bitfinex","BTCUSD",1719593046004,0.00839,60985.0,60967.0,0.64164328]
["bitfinex","BTCUSD",1719593046203,0.00839,60985.0,60980.0,0.17097164]
["bitfinex","BTCUSD",1719593046410,0.00839,60985.0,60984.0,0.14511326]
["bitfinex","BTCUSD",1719593046843,0.00839,60985.0,60980.0,0.05267164]
["bitfinex","BTCUSD",1719593047212,0.00839,60985.0,60984.0,0.12511326]
["bitfinex","BTCUSD",1719593047445,0.00839,60985.0,60980.0,0.05267164]
["bitfinex","BTCUSD",1719593047446,0.182952,60985.0,60980.0,0.05267164]
["bitfinex","BTCUSD",1719593047688,0.182952,60985.0,60978.0,0.05267164]
["bitfinex","BTCUSD",1719593047689,0.0737,60983.0,60978.0,0.05267164]
["bitfinex","BTCUSD",1719593047894,0.415338,60982.0,60978.0,0.05267164]
["bitfinex","BTCUSD",1719593048067,0.1,60981.0,60978.0,0.05267164]
["bitfinex","BTCUSD",1719593048273,0.18130346,60981.0,60970.0,0.05267164]
["bitfinex","BTCUSD",1719593048476,0.18130346,60981.0,60969.0,0.12511326]
["bitfinex","BTCUSD",1719593048477,0.85818198,60980.0,60973.0,0.05267164]
["bitfinex","BTCUSD",1719593048684,0.333918,60979.0,60973.0,0.05267164]
["bitfinex","BTCUSD",1719593048888,0.249986,60978.0,60973.0,0.05267164]
["bitfinex","BTCUSD",1719593049095,0.1,60977.0,60973.0,0.05267164]
["bitfinex","BTCUSD",1719593049400,0.1,60977.0,60976.0,0.12511326]
["bitfinex","BTCUSD",1719593049766,0.1,60977.0,60973.0,0.05267164]
["bitfinex","BTCUSD",1719593049767,0.1,60977.0,60974.0,0.12511326]
["bitfinex","BTCUSD",1719593049972,0.0105,60976.0,60971.0,0.05267164]
["bitfinex","BTCUSD",1719593050181,0.0105,60976.0,60963.0,0.1164]
["bitfinex","BTCUSD",1719593050182,0.231734,60976.0,60968.0,0.1777849]
["bitfinex","BTCUSD",1719593050391,0.149723,60976.0,60973.0,0.05267164]
["bitfinex","BTCUSD",1719593050596,0.149723,60976.0,60963.0,0.1164]
["bitfinex","BTCUSD",1719593050597,0.34364244,60975.0,60963.0,0.05267164]
["bitfinex","BTCUSD",1719593050794,0.34364244,60975.0,60959.0,0.05267164]
["bitfinex","BTCUSD",1719593050795,0.08130346,60968.0,60959.0,0.05267164]
["bitfinex","BTCUSD",1719593050963,0.08130346,60968.0,60954.0,0.12511326]
["bitfinex","BTCUSD",1719593050964,0.84872798,60967.0,60954.0,0.12511326]
["bitfinex","BTCUSD",1719593051165,0.84872798,60967.0,60950.0,0.1136]
["bitfinex","BTCUSD",1719593051166,2.590084,60966.0,60953.0,0.12511326]
["bitfinex","BTCUSD",1719593051519,2.590084,60966.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593051520,0.08130346,60961.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593051724,0.0351,60959.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593051943,0.08130346,60953.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593052144,0.77335798,60952.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593052297,0.915632,60951.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593052496,0.1,60951.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593053522,0.0351,60959.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593053862,1.14588779,60958.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593054078,0.08130346,60956.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593054283,2.42850998,60955.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593054482,0.01,60951.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593054689,1.48706298,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593054843,1.54993898,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593055047,1.20488198,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593055249,1.01214498,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593055452,0.1,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593055652,0.440351,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593056055,0.449351,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593057252,0.440351,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593057546,0.449351,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593058174,0.440351,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593058369,0.449351,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593058618,0.459351,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593059565,0.119,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593059768,0.019,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593059975,0.019,60950.0,60949.0,0.12603726]
["bitfinex","BTCUSD",1719593060146,0.019,60950.0,60949.0,0.110124]
["bitfinex","BTCUSD",1719593060303,0.019,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593062316,0.586758,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593062603,0.715013,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593062755,0.755013,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593063282,0.375064,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593064042,0.64860938,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593064614,0.72349612,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719593064855,0.72349612,60950.0,60928.0,0.48811044]
["bitfinex","BTCUSD",1719593064856,0.07488674,60936.0,60928.0,0.48811044]
["bitfinex","BTCUSD",1719593065088,0.2,60931.0,60928.0,0.48811044]
["bitfinex","BTCUSD",1719593065339,0.2,60931.0,60912.0,0.48811044]
["bitfinex","BTCUSD",1719593065340,1.92113198,60930.0,60917.0,0.05267164]
["bitfinex","BTCUSD",1719593065574,0.0036,60929.0,60917.0,0.05267164]
["bitfinex","BTCUSD",1719593065820,0.0416,60927.0,60917.0,0.05267164]
["bitfinex","BTCUSD",1719593066056,1.70427798,60926.0,60917.0,0.05267164]
["bitfinex","BTCUSD",1719593066288,1.778428,60925.0,60917.0,0.05267164]
["bitfinex","BTCUSD",1719593066523,0.16233898,60924.0,60917.0,0.05267164]
["bitfinex","BTCUSD",1719593066756,0.1,60923.0,60911.0,0.05267164]
["bitfinex","BTCUSD",1719593066993,0.16233898,60922.0,60913.0,0.05267164]
["bitfinex","BTCUSD",1719593067228,0.1,60921.0,60915.0,0.05267164]
["bitfinex","BTCUSD",1719593067462,0.748946,60920.0,60915.0,0.05267164]
["bitfinex","BTCUSD",1719593067683,0.1,60919.0,60915.0,0.1777849]
["bitfinex","BTCUSD",1719593067906,0.1,60919.0,60915.0,0.05267164]
["bitfinex","BTCUSD",1719593068139,0.1,60919.0,60918.0,0.14511326]
["bitfinex","BTCUSD",1719593068351,0.1,60919.0,60918.0,0.26011326]
["bitfinex","BTCUSD",1719593068771,0.012,60921.0,60920.0,0.05267164]
["bitfinex","BTCUSD",1719593069000,0.012,60921.0,60920.0,0.1977849]
["bitfinex","BTCUSD",1719593069224,0.012,60921.0,60920.0,0.1901629]
["bitfinex","BTCUSD",1719593069447,0.012,60921.0,60920.0,0.1749189]
["bitfinex","BTCUSD",1719593069650,0.012,60921.0,60920.0,0.1672969]
["bitfinex","BTCUSD",1719593069860,0.02582139,60928.0,60920.0,0.02980564]
["bitfinex","BTCUSD",1719593070038,0.02582139,60928.0,60922.0,0.11749126]
["bitfinex","BTCUSD",1719593070269,0.07129445,60938.0,60921.0,0.02980564]
["bitfinex","BTCUSD",1719593070497,0.08130346,60928.0,60919.0,0.1451]
["bitfinex","BTCUSD",1719593070725,0.08130346,60935.0,60915.0,0.02980564]
["bitfinex","BTCUSD",1719593070726,1.10882498,60927.0,60915.0,0.02980564]
["bitfinex","BTCUSD",1719593070932,0.281098,60926.0,60916.0,0.11749126]
["bitfinex","BTCUSD",1719593071139,0.281098,60926.0,60915.0,0.02980564]
["bitfinex","BTCUSD",1719593071140,0.1443437,60926.0,60919.0,0.11749126]
["bitfinex","BTCUSD",1719593071347,0.1443437,60926.0,60910.0,0.1168]
["bitfinex","BTCUSD",1719593071348,0.1,60926.0,60925.0,0.13749126]
["bitfinex","BTCUSD",1719593071554,0.1,60926.0,60921.0,0.02980564]
["bitfinex","BTCUSD",1719593072014,0.0112,60925.0,60921.0,0.02980564]
["bitfinex","BTCUSD",1719593072428,0.35,60934.0,60916.0,0.02980564]
["bitfinex","BTCUSD",1719593072628,0.484647,60924.0,60916.0,0.02980564]
["bitfinex","BTCUSD",1719593072828,0.1,60923.0,60916.0,0.02980564]
["bitfinex","BTCUSD",1719593073041,0.011,60926.0,60916.0,0.02980564]
["bitfinex","BTCUSD",1719593073042,0.736322,60925.0,60918.0,0.02980564]
["bitfinex","BTCUSD",1719593073212,0.678854,60924.0,60917.0,0.02980564]
["bitfinex","BTCUSD",1719593073502,0.229974,60923.0,60919.0,0.02980564]
["bitfinex","BTCUSD",1719593073727,1.284423,60925.0,60916.0,0.02980564]
["bitfinex","BTCUSD",1719593073985,1.284423,60925.0,60910.0,0.1168]
["bitfinex","BTCUSD",1719593073986,1.00626,60924.0,60917.0,0.02980564]
["bitfinex","BTCUSD",1719593074209,0.367342,60923.0,60916.0,0.02980564]
["bitfinex","BTCUSD",1719593074421,0.1,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593074629,1.149389,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593074837,0.848184,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593075064,0.94780821,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593075269,1.15174719,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593075690,1.16574719,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593075899,1.06612298,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593076114,0.77395998,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593076374,0.301899,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593076579,0.114,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593076813,0.014,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593077038,0.327573,60925.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593077240,0.1,60924.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593077444,0.014,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593077646,0.262777,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593077849,0.348777,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593078058,0.1,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719593078696,0.065784,60933.0,60924.0,0.13749126]
["bitfinex","BTCUSD",1719593078905,0.065784,60933.0,60924.0,0.11749126]
["bitfinex","BTCUSD",1719593079107,0.065784,60933.0,60923.0,0.04980564]
["bitfinex","BTCUSD",1719593079108,0.065784,60933.0,60923.0,0.1472969]
["bitfinex","BTCUSD",1719593079318,0.2919,60932.0,60923.0,0.1472969]
["bitfinex","BTCUSD",1719593079524,0.423974,60931.0,60923.0,0.1472969]
["bitfinex","BTCUSD",1719593079734,0.423974,60931.0,60923.0,0.02980564]
["bitfinex","BTCUSD",1719593079735,0.2919,60925.0,60923.0,0.02980564]
["bitfinex","BTCUSD",1719593080352,0.1,60924.0,60923.0,0.02980564]
["bitfinex","BTCUSD",1719593081685,0.111,60924.0,60923.0,0.02980564]
["bitfinex","BTCUSD",1719593082298,0.1,60924.0,60923.0,0.02980564]
["bitfinex","BTCUSD",1719593082496,0.011,60924.0,60923.0,0.02980564]
["bitfinex","BTCUSD",1719593082706,0.011,60924.0,60923.0,0.1472969]
["bitfinex","BTCUSD",1719593082914,0.023,60924.0,60923.0,0.1472969]
["bitfinex","BTCUSD",1719593083129,0.011,60924.0,60923.0,0.1472969]
["bitfinex","BTCUSD",1719593083563,0.023,60924.0,60923.0,0.02980564]
["bitfinex","BTCUSD",1719593083763,0.011,60924.0,60923.0,0.1472969]
["bitfinex","BTCUSD",1719593084004,0.1,60930.0,60923.0,0.02980564]
["bitfinex","BTCUSD",1719593084204,0.342535,60929.0,60923.0,0.02980564]
["bitfinex","BTCUSD",1719593084419,0.011,60924.0,60923.0,0.17060564]
["bitfinex","BTCUSD",1719593084827,0.1,60928.0,60923.0,0.17060564]
["bitfinex","BTCUSD",1719593084828,0.1,60928.0,60924.0,0.1173]
["bitfinex","BTCUSD",1719593085044,0.2919,60939.0,60924.0,0.1173]
["bitfinex","BTCUSD",1719593085045,0.2919,60939.0,60929.0,0.02980564]
["bitfinex","BTCUSD",1719593085250,0.2919,60939.0,60937.0,0.11749126]
["bitfinex","BTCUSD",1719593085805,0.2919,60939.0,60935.0,0.11749126]
["bitfinex","BTCUSD",1719593086032,0.08130346,60938.0,60931.0,0.11749126]
["bitfinex","BTCUSD",1719593086234,0.08130346,60938.0,60930.0,0.1472969]
["bitfinex","BTCUSD",1719593086235,0.62469746,60938.0,60930.0,0.1472969]
["bitfinex","BTCUSD",1719593086433,0.19416768,60938.0,60930.0,0.1472969]
["bitfinex","BTCUSD",1719593086608,0.1,60938.0,60931.0,0.11749126]
["bitfinex","BTCUSD",1719593086811,0.1,60938.0,60930.0,0.02980564]
["bitfinex","BTCUSD",1719593086812,0.1,60938.0,60933.0,0.11749126]
["bitfinex","BTCUSD",1719593086994,0.1,60938.0,60930.0,0.02980564]
["bitfinex","BTCUSD",1719593087214,0.18130346,60938.0,60930.0,0.02980564]
["bitfinex","BTCUSD",1719593087420,0.2919,60932.0,60930.0,0.02980564]
["bitfinex","BTCUSD",1719593087625,0.93934946,60931.0,60921.0,0.03072964]
["bitfinex","BTCUSD",1719593087831,0.2919,60925.0,60923.0,0.02980564]
["bitfinex","BTCUSD",1719593088054,0.1,60924.0,60923.0,0.02980564]
["bitfinex","BTCUSD",1719593088260,0.1,60924.0,60921.0,0.03072964]
["bitfinex","BTCUSD",1719593088510,0.1,60924.0,60923.0,0.02980564]
["bitfinex","BTCUSD",1719593089268,0.107,60924.0,60923.0,0.02980564]
["bitfinex","BTCUSD",1719593089876,0.107,60924.0,60923.0,0.1672969]
["bitfinex","BTCUSD",1719593090195,0.007,60924.0,60923.0,0.1672969]
["bitfinex","BTCUSD",1719593090599,0.007,60924.0,60923.0,0.44964462]
["bitfinex","BTCUSD",1719593090928,0.007,60924.0,60923.0,0.59713588]
["bitfinex","BTCUSD",1719593090929,0.015,60924.0,60923.0,0.59713588]
["bitfinex","BTCUSD",1719593091134,0.008,60924.0,60923.0,0.58713588]
["bitfinex","BTCUSD",1719593091337,0.1,60938.0,60928.0,0.02980564]
["bitfinex","BTCUSD",1719593091654,0.04169793,60937.0,60928.0,0.02980564]
["bitfinex","BTCUSD",1719593092634,0.04169793,60937.0,60931.0,0.11749126]
["bitfinex","BTCUSD",1719593093811,0.04169793,60937.0,60928.0,0.02980564]
["bitfinex","BTCUSD",1719593093812,0.105658,60936.0,60928.0,0.02980564]
["bitfinex","BTCUSD",1719593094187,0.1,60935.0,60928.0,0.02980564]
["bitfinex","BTCUSD",1719593094401,0.1,60935.0,60931.0,0.11749126]
["bitfinex","BTCUSD",1719593094570,0.1,60935.0,60930.0,0.11749126]
["bitfinex","BTCUSD",1719593094813,0.1,60935.0,60928.0,0.02980564]
["bitfinex","BTCUSD",1719593095026,0.1,60938.0,60928.0,0.02980564]
["bitfinex","BTCUSD",1719593095219,0.013,60936.0,60931.0,0.11749126]
["bitfinex","BTCUSD",1719593095423,0.113,60936.0,60931.0,0.11749126]
["bitfinex","BTCUSD",1719593095687,0.113,60936.0,60928.0,0.02980564]
["bitfinex","BTCUSD",1719593095894,0.0343,60931.0,60921.0,0.468424]
["bitfinex","BTCUSD",1719593096058,0.0343,60931.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593096059,0.08130346,60929.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593096258,0.2919,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593096498,1.93428998,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593096703,2.02751826,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593096854,2.15130597,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593097251,1.81130597,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593098062,1.66297226,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593098433,1.67697226,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593098643,0.85736528,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593098872,0.51312828,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593100030,0.49912828,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593100240,0.5109,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593100665,0.56199,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593100903,0.57299,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593101126,0.55899,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593101344,0.5079,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593101561,0.67023898,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593101767,0.65923898,60922.0,60921.0,0.00086011]
["bitfinex","BTCUSD",1719593101969,0.75841627,60922.0,60908.0,0.02980564]
["bitfinex","BTCUSD",1719593102179,0.75841627,60922.0,60907.0,0.02980564]
["bitfinex","BTCUSD",1719593102180,0.2919,60908.0,60907.0,0.02980564]
["bitfinex","BTCUSD",1719593102466,0.3919,60908.0,60907.0,0.02980564]
["bitfinex","BTCUSD",1719593102665,0.3919,60908.0,60907.0,0.1672969]
["bitfinex","BTCUSD",1719593102875,0.1,60908.0,60907.0,0.1672969]
["bitfinex","BTCUSD",1719593103292,0.1,60908.0,60907.0,0.1472969]
["bitfinex","BTCUSD",1719593103526,0.1,60914.0,60908.0,0.02980564]
["bitfinex","BTCUSD",1719593103732,0.598154,60914.0,60908.0,0.02980564]
["bitfinex","BTCUSD",1719593103944,0.1,60914.0,60911.0,0.11749126]
["bitfinex","BTCUSD",1719593104155,0.1,60914.0,60913.0,0.25049126]
["bitfinex","BTCUSD",1719593104366,0.3019,60922.0,60919.0,0.11749126]
["bitfinex","BTCUSD",1719593104579,0.3019,60922.0,60913.0,0.113]
["bitfinex","BTCUSD",1719593104580,0.1,60921.0,60917.0,0.11749126]
["bitfinex","BTCUSD",1719593104809,0.04440223,60920.0,60911.0,0.1472969]
["bitfinex","BTCUSD",1719593105033,0.36006023,60920.0,60911.0,0.1472969]
["bitfinex","BTCUSD",1719593105230,0.36006023,60920.0,60911.0,0.02980564]
["bitfinex","BTCUSD",1719593105231,0.2919,60915.0,60911.0,0.02980564]
["bitfinex","BTCUSD",1719593105435,0.008,60914.0,60911.0,0.02980564]
["bitfinex","BTCUSD",1719593105635,0.108,60914.0,60911.0,0.02980564]
["bitfinex","BTCUSD",1719593105853,0.1,60914.0,60911.0,0.02980564]
["bitfinex","BTCUSD",1719593106302,0.1,60914.0,60913.0,0.13749126]
["bitfinex","BTCUSD",1719593107140,0.1,60914.0,60911.0,0.02980564]
["bitfinex","BTCUSD",1719593107352,0.112,60914.0,60913.0,0.02980564]
["bitfinex","BTCUSD",1719593107764,0.1,60914.0,60913.0,0.02980564]
["bitfinex","BTCUSD",1719593107894,0.111,60914.0,60913.0,0.02980564]
["bitfinex","BTCUSD",1719593108102,0.011,60914.0,60913.0,0.48443588]
["bitfinex","BTCUSD",1719593108304,0.2919,60936.0,60924.0,0.14360564]
["bitfinex","BTCUSD",1719593108894,0.08130346,60935.0,60924.0,0.14360564]
["bitfinex","BTCUSD",1719593109021,0.08130346,60928.0,60924.0,0.02980564]
["bitfinex","BTCUSD",1719593109231,0.08130346,60928.0,60910.0,0.2618969]
["bitfinex","BTCUSD",1719593109232,1.43180898,60927.0,60910.0,0.2618969]
["bitfinex","BTCUSD",1719593109428,1.43180898,60927.0,60910.0,0.1472969]
["bitfinex","BTCUSD",1719593109429,0.2919,60911.0,60910.0,0.1472969]
["bitfinex","BTCUSD",1719593109908,0.2919,60911.0,60910.0,0.02980564]
["bitfinex","BTCUSD",1719593110279,0.3919,60911.0,60910.0,0.02980564]
["bitfinex","BTCUSD",1719593110683,0.3919,60911.0,60906.0,0.143818]
["bitfinex","BTCUSD",1719593110684,1.289866,60911.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719593110888,0.39440374,60910.0,60908.0,0.02980564]
["bitfinex","BTCUSD",1719593111098,0.193711,60909.0,60908.0,0.02980564]
["bitfinex","BTCUSD",1719593111294,0.293711,60909.0,60908.0,0.02980564]
["bitfinex","BTCUSD",1719593111670,0.293711,60909.0,60908.0,0.1672969]
["bitfinex","BTCUSD",1719593111892,0.1,60909.0,60908.0,0.1672969]
["bitfinex","BTCUSD",1719593112093,0.1,60909.0,60908.0,0.4184969]
["bitfinex","BTCUSD",1719593112298,0.1,60909.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719593112299,0.4019,60909.0,60906.0,0.03902364]
["bitfinex","BTCUSD",1719593113049,0.31830346,60908.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719593113254,1.476808,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719593113483,0.253942,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719593113705,0.1,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719593114425,0.59309079,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719593114658,0.45340979,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719593115084,0.411631,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719593116060,0.423631,60907.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719593116418,0.382024,60907.0,60906.0,0.010218]
["bitfinex","BTCUSD",1719593116824,0.370024,60907.0,60906.0,0.010218]
["bitfinex","BTCUSD",1719593117024,0.370024,60907.0,60906.0,0.14770926]
["bitfinex","BTCUSD",1719593117025,0.11,60907.0,60906.0,0.14770926]
["bitfinex","BTCUSD",1719593117250,0.022,60907.0,60906.0,0.14770926]
["bitfinex","BTCUSD",1719593117752,0.022,60907.0,60906.0,0.4418149]
["bitfinex","BTCUSD",1719593118155,0.01,60907.0,60906.0,0.4418149]
["bitfinex","BTCUSD",1719593118362,0.2919,60916.0,60913.0,0.02980564]
["bitfinex","BTCUSD",1719593118592,0.2919,60923.0,60917.0,0.11749126]
["bitfinex","BTCUSD",1719593118998,0.2919,60923.0,60920.0,0.11749126]
["bitfinex","BTCUSD",1719593119202,0.2919,60923.0,60921.0,0.11749126]
["bitfinex","BTCUSD",1719593119408,0.2919,60923.0,60920.0,0.11749126]
["bitfinex","BTCUSD",1719593119612,0.0406,60934.0,60922.0,0.2859969]
["bitfinex","BTCUSD",1719593119613,0.2919,60930.0,60922.0,0.2859969]
["bitfinex","BTCUSD",1719593119830,0.2919,60930.0,60929.0,0.11749126]
["bitfinex","BTCUSD",1719593120044,0.2919,60930.0,60929.0,0.13749126]
["bitfinex","BTCUSD",1719593120874,0.2919,60937.0,60934.0,0.11749126]
["bitfinex","BTCUSD",1719593121443,0.2919,60937.0,60923.0,0.1455]
["bitfinex","BTCUSD",1719593121444,0.08130346,60936.0,60926.0,0.02980564]
["bitfinex","BTCUSD",1719593121672,0.2919,60927.0,60926.0,0.02980564]
["bitfinex","BTCUSD",1719593122600,0.3919,60927.0,60924.0,0.02980564]
["bitfinex","BTCUSD",1719593122769,0.3919,60927.0,60926.0,0.001]
["bitfinex","BTCUSD",1719593122770,0.55423898,60927.0,60926.0,0.001]
["bitfinex","BTCUSD",1719593122968,0.71657269,60927.0,60926.0,0.001]
["bitfinex","BTCUSD",1719593123172,0.71657269,60927.0,60920.0,0.02980564]
["bitfinex","BTCUSD",1719593123173,1.165201,60926.0,60920.0,0.02980564]
["bitfinex","BTCUSD",1719593123395,0.778927,60925.0,60919.0,0.02980564]
["bitfinex","BTCUSD",1719593123530,0.758914,60925.0,60920.0,0.11749126]
["bitfinex","BTCUSD",1719593123735,0.2919,60921.0,60919.0,0.02980564]
["bitfinex","BTCUSD",1719593123939,0.1,60920.0,60919.0,0.02980564]
["bitfinex","BTCUSD",1719593124258,0.1,60920.0,60914.0,0.02980564]
["bitfinex","BTCUSD",1719593124457,0.45929046,60920.0,60910.0,0.02980564]
["bitfinex","BTCUSD",1719593124803,0.45929046,60920.0,60914.0,0.02973063]
["bitfinex","BTCUSD",1719593124804,1.373825,60919.0,60914.0,0.02973063]
["bitfinex","BTCUSD",1719593125085,0.2919,60915.0,60914.0,0.02973063]
["bitfinex","BTCUSD",1719593125317,0.3919,60915.0,60914.0,0.02973063]
["bitfinex","BTCUSD",1719593125519,0.3919,60915.0,60906.0,0.03894863]
["bitfinex","BTCUSD",1719593125646,0.1,60914.0,60910.0,0.02973063]
["bitfinex","BTCUSD",1719593125850,0.2919,60911.0,60910.0,0.02973063]
["bitfinex","BTCUSD",1719593126137,0.3919,60911.0,60910.0,0.02973063]
["bitfinex","BTCUSD",1719593126284,0.1,60914.0,60910.0,0.02973063]
["bitfinex","BTCUSD",1719593126518,0.2919,60911.0,60910.0,0.02617064]
["bitfinex","BTCUSD",1719593126724,0.2919,60911.0,60910.0,0.02295353]
["bitfinex","BTCUSD",1719593126942,0.2919,60911.0,60906.0,0.03217153]
["bitfinex","BTCUSD",1719593126943,0.5259,60911.0,60906.0,0.03217153]
["bitfinex","BTCUSD",1719593127151,1.00267959,60910.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719593127352,0.0278607,60909.0,60906.0,0.009218]
["bitfinex","BTCUSD",1719593127580,0.16233898,60908.0,60898.0,0.02225586]
["bitfinex","BTCUSD",1719593127784,0.16233898,60908.0,60898.0,0.01169662]
["bitfinex","BTCUSD",1719593127785,0.2919,60902.0,60898.0,0.01169662]
["bitfinex","BTCUSD",1719593128015,0.62782,60901.0,60896.0,0.01169662]
["bitfinex","BTCUSD",1719593128235,0.2919,60897.0,60896.0,0.01169662]
["bitfinex","BTCUSD",1719593128447,0.3919,60897.0,60896.0,0.01169662]
["bitfinex","BTCUSD",1719593129683,0.3919,60897.0,60896.0,0.14918788]
["bitfinex","BTCUSD",1719593129897,0.3949,60897.0,60896.0,0.01169662]
["bitfinex","BTCUSD",1719593130158,0.103,60897.0,60896.0,0.14918788]
["bitfinex","BTCUSD",1719593130370,0.003,60897.0,60896.0,0.14918788]
["bitfinex","BTCUSD",1719593130565,0.103,60897.0,60896.0,0.01169662]
["bitfinex","BTCUSD",1719593131205,0.1,60897.0,60896.0,0.14918788]
["bitfinex","BTCUSD",1719593131663,0.1,60903.0,60896.0,0.01169662]
["bitfinex","BTCUSD",1719593131836,1.46266344,60903.0,60896.0,0.01169662]
["bitfinex","BTCUSD",1719593132044,0.2929,60897.0,60896.0,0.01169662]
["bitfinex","BTCUSD",1719593132222,0.3929,60897.0,60896.0,0.01169662]
["bitfinex","BTCUSD",1719593132423,0.3929,60897.0,60896.0,0.12918788]
["bitfinex","BTCUSD",1719593132735,0.3919,60897.0,60896.0,0.01169662]
["bitfinex","BTCUSD",1719593132967,0.43109,60897.0,60889.0,0.01169662]
["bitfinex","BTCUSD",1719593133144,0.2919,60890.0,60889.0,0.01169662]
["bitfinex","BTCUSD",1719593133345,0.592253,60890.0,60888.0,0.009229]
["bitfinex","BTCUSD",1719593133547,0.1,60889.0,60888.0,0.009229]
["bitfinex","BTCUSD",1719593133733,0.844384,60889.0,60888.0,0.009229]
["bitfinex","BTCUSD",1719593133925,0.768933,60889.0,60888.0,0.009229]
["bitfinex","BTCUSD",1719593134136,0.86264827,60889.0,60888.0,0.009229]
["bitfinex","BTCUSD",1719593134721,1.02498725,60889.0,60888.0,0.009229]
["bitfinex","BTCUSD",1719593134953,1.02498725,60889.0,60888.0,1e-08]
["bitfinex","BTCUSD",1719593135151,0.2,60886.0,60870.0,0.01169662]
["bitfinex","BTCUSD",1719593135387,0.2,60886.0,60867.0,0.11749126]
["bitfinex","BTCUSD",1719593135388,0.2919,60871.0,60867.0,0.11749126]
["bitfinex","BTCUSD",1719593135519,0.826338,60870.0,60867.0,0.01169662]
["bitfinex","BTCUSD",1719593135737,0.748351,60869.0,60861.0,0.01169662]
["bitfinex","BTCUSD",1719593135954,0.163814,60869.0,60867.0,0.01169662]
["bitfinex","BTCUSD",1719593136181,0.3919,60868.0,60867.0,0.01169662]
["bitfinex","BTCUSD",1719593136675,0.3919,60868.0,60867.0,0.14918788]
["bitfinex","BTCUSD",1719593136863,0.1,60868.0,60867.0,0.01169662]
["bitfinex","BTCUSD",1719593137177,0.2919,60875.0,60873.0,0.13749126]
["bitfinex","BTCUSD",1719593137178,0.1,60874.0,60873.0,0.13749126]
["bitfinex","BTCUSD",1719593137422,0.1,60874.0,60867.0,0.01169662]
["bitfinex","BTCUSD",1719593137423,0.1,60874.0,60871.0,0.11749126]
["bitfinex","BTCUSD",1719593137684,0.20152898,60873.0,60864.0,0.11749126]
["bitfinex","BTCUSD",1719593137825,0.2919,60865.0,60860.0,0.009218]
["bitfinex","BTCUSD",1719593138032,0.252,60864.0,60860.0,0.00506757]
["bitfinex","BTCUSD",1719593138235,0.252,60864.0,60863.0,0.11749126]
["bitfinex","BTCUSD",1719593138608,0.1,60864.0,60863.0,0.40248788]
["bitfinex","BTCUSD",1719593139268,0.01,60865.0,60864.0,0.01169662]
["bitfinex","BTCUSD",1719593139467,0.1,60872.0,60867.0,0.01169662]
["bitfinex","BTCUSD",1719593139670,0.0754,60870.0,60862.0,0.01169662]
["bitfinex","BTCUSD",1719593139797,0.94255598,60869.0,60867.0,0.000924]
["bitfinex","BTCUSD",1719593139998,1.38907,60868.0,60867.0,0.000924]
["bitfinex","BTCUSD",1719593140202,0.3919,60868.0,60867.0,0.000924]
["bitfinex","BTCUSD",1719593140469,0.48512828,60868.0,60867.0,0.000924]
["bitfinex","BTCUSD",1719593140871,0.19322828,60868.0,60867.0,0.000924]
["bitfinex","BTCUSD",1719593141202,0.21255111,60868.0,60867.0,0.39531526]
["bitfinex","BTCUSD",1719593141363,0.19322828,60868.0,60867.0,0.13841526]
["bitfinex","BTCUSD",1719593141558,0.09622828,60868.0,60867.0,0.000924]
["bitfinex","BTCUSD",1719593141767,0.003,60868.0,60867.0,0.000924]
["bitfinex","BTCUSD",1719593142190,0.014,60868.0,60867.0,0.13841526]
["bitfinex","BTCUSD",1719593142388,0.1,60874.0,60873.0,0.13749126]
["bitfinex","BTCUSD",1719593142563,0.2919,60882.0,60871.0,0.12918788]
["bitfinex","BTCUSD",1719593142759,0.1409,60887.0,60871.0,0.01169662]
["bitfinex","BTCUSD",1719593142760,0.2919,60875.0,60871.0,0.01169662]
["bitfinex","BTCUSD",1719593142962,0.473234,60874.0,60871.0,0.01169662]
["bitfinex","BTCUSD",1719593143163,0.473234,60874.0,60869.0,0.11749126]
["bitfinex","BTCUSD",1719593143164,0.266443,60873.0,60869.0,0.11749126]
["bitfinex","BTCUSD",1719593143388,0.26233898,60872.0,60859.0,0.02092562]
["bitfinex","BTCUSD",1719593143596,0.2919,60862.0,60859.0,0.02092562]
["bitfinex","BTCUSD",1719593143809,0.2919,60862.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719593143810,0.921444,60861.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719593144053,0.910304,60861.0,60860.0,0.00245116]
["bitfinex","BTCUSD",1719593144206,0.612517,60861.0,60860.0,0.00245116]
["bitfinex","BTCUSD",1719593144407,0.86529768,60861.0,60860.0,0.00245116]
["bitfinex","BTCUSD",1719593144607,0.7029587,60861.0,60860.0,0.00245116]
["bitfinex","BTCUSD",1719593145159,0.7219587,60861.0,60860.0,0.00245116]
["bitfinex","BTCUSD",1719593145371,0.88429768,60861.0,60860.0,0.00112371]
["bitfinex","BTCUSD",1719593145571,0.87329768,60861.0,60860.0,0.00112371]
["bitfinex","BTCUSD",1719593145791,0.90229768,60861.0,60860.0,0.00112371]
["bitfinex","BTCUSD",1719593145978,0.92329768,60861.0,60860.0,0.00112371]
["bitfinex","BTCUSD",1719593146183,0.92329768,60861.0,60859.0,0.00878365]
["bitfinex","BTCUSD",1719593146184,0.91129768,60861.0,60859.0,0.00878365]
["bitfinex","BTCUSD",1719593146401,3.06041575,60860.0,60852.0,0.009229]
["bitfinex","BTCUSD",1719593146634,0.2919,60853.0,60852.0,0.009229]
["bitfinex","BTCUSD",1719593146816,0.45423898,60853.0,60852.0,0.009229]
["bitfinex","BTCUSD",1719593147021,0.45423898,60853.0,60840.0,0.0122892]
["bitfinex","BTCUSD",1719593147022,0.24850338,60852.0,60840.0,0.0122892]
["bitfinex","BTCUSD",1719593147195,0.23261322,60851.0,60840.0,0.0122892]
["bitfinex","BTCUSD",1719593147395,0.18830338,60847.0,60840.0,0.0122892]
["bitfinex","BTCUSD",1719593147598,0.5838,60841.0,60840.0,0.01064571]
["bitfinex","BTCUSD",1719593147797,0.96859302,60841.0,60840.0,0.01064571]
["bitfinex","BTCUSD",1719593148003,2.89262602,60841.0,60840.0,0.01064571]
["bitfinex","BTCUSD",1719593148213,2.89262602,60841.0,60835.0,0.009229]
["bitfinex","BTCUSD",1719593148214,2.50882569,60841.0,60835.0,0.009229]
["bitfinex","BTCUSD",1719593148376,0.08130346,60837.0,60835.0,0.009229]
["bitfinex","BTCUSD",1719593148577,0.36892545,60836.0,60835.0,0.009229]
["bitfinex","BTCUSD",1719593148817,2.44331445,60836.0,60835.0,0.009229]
["bitfinex","BTCUSD",1719593148990,2.54331445,60836.0,60835.0,0.009229]
["bitfinex","BTCUSD",1719593149362,2.58031445,60836.0,60835.0,0.009229]
["bitfinex","BTCUSD",1719593150009,2.96861783,60836.0,60816.0,0.6056017]
["bitfinex","BTCUSD",1719593150228,2.96861783,60836.0,60813.0,0.1106]
["bitfinex","BTCUSD",1719593150229,0.2919,60817.0,60813.0,0.01]
["bitfinex","BTCUSD",1719593150449,0.2919,60817.0,60815.0,0.11749126]
["bitfinex","BTCUSD",1719593150665,0.1,60816.0,60815.0,0.13749126]
["bitfinex","BTCUSD",1719593150890,0.1,60816.0,60815.0,0.40808788]
["bitfinex","BTCUSD",1719593151753,0.1,60830.0,60826.0,0.11749126]
["bitfinex","BTCUSD",1719593151965,0.1,60830.0,60829.0,0.13749126]
["bitfinex","BTCUSD",1719593152176,0.037,60840.0,60829.0,0.13749126]
["bitfinex","BTCUSD",1719593152177,0.2919,60838.0,60834.0,0.11749126]
["bitfinex","BTCUSD",1719593152393,0.0602,60850.0,60829.0,0.2564]
["bitfinex","BTCUSD",1719593152394,0.02488724,60841.0,60840.0,0.11749126]
["bitfinex","BTCUSD",1719593152619,0.2919,60852.0,60836.0,0.11749126]
["bitfinex","BTCUSD",1719593152808,0.16233898,60851.0,60837.0,0.01169662]
["bitfinex","BTCUSD",1719593153049,0.09831684,60850.0,60841.0,0.11749126]
["bitfinex","BTCUSD",1719593153249,1.31017098,60849.0,60841.0,0.11254726]
["bitfinex","BTCUSD",1719593153461,0.08130346,60848.0,60835.0,0.12300788]
["bitfinex","BTCUSD",1719593153675,0.08130346,60848.0,60833.0,0.01169662]
["bitfinex","BTCUSD",1719593153676,0.2919,60844.0,60833.0,0.01169662]
["bitfinex","BTCUSD",1719593153901,0.2919,60837.0,60830.0,0.01169662]
["bitfinex","BTCUSD",1719593154111,0.16233898,60836.0,60834.0,0.11131126]
["bitfinex","BTCUSD",1719593154328,0.16233898,60836.0,60830.0,0.01169662]
["bitfinex","BTCUSD",1719593154329,0.46692998,60836.0,60830.0,0.01169662]
["bitfinex","BTCUSD",1719593154540,0.67474,60835.0,60830.0,0.01169662]
["bitfinex","BTCUSD",1719593154748,0.16233898,60836.0,60830.0,0.01169662]
["bitfinex","BTCUSD",1719593154749,0.33474,60834.0,60830.0,0.01169662]
["bitfinex","BTCUSD",1719593154956,0.16233898,60833.0,60828.0,0.01169662]
["bitfinex","BTCUSD",1719593155160,0.16233898,60833.0,60830.0,0.01169662]
["bitfinex","BTCUSD",1719593155161,0.26233898,60833.0,60830.0,0.01169662]
["bitfinex","BTCUSD",1719593155374,0.1,60833.0,60830.0,0.12300788]
["bitfinex","BTCUSD",1719593155662,0.1,60836.0,60830.0,0.12300788]
["bitfinex","BTCUSD",1719593155842,0.26233898,60836.0,60830.0,0.12300788]
["bitfinex","BTCUSD",1719593156059,0.26233898,60836.0,60832.0,0.11131126]
["bitfinex","BTCUSD",1719593156060,0.004,60834.0,60832.0,0.11131126]
["bitfinex","BTCUSD",1719593156269,0.004,60834.0,60833.0,0.11131126]
["bitfinex","BTCUSD",1719593156494,0.004,60834.0,60830.0,0.12300788]
["bitfinex","BTCUSD",1719593156706,0.004,60834.0,60830.0,0.01169662]
["bitfinex","BTCUSD",1719593156707,0.04112393,60834.0,60830.0,0.01169662]
["bitfinex","BTCUSD",1719593156911,0.72885498,60833.0,60828.0,0.01169662]
["bitfinex","BTCUSD",1719593157129,0.2919,60830.0,60828.0,0.01169662]
["bitfinex","BTCUSD",1719593157331,0.537737,60829.0,60828.0,0.01169662]
["bitfinex","BTCUSD",1719593157536,0.537737,60829.0,60823.0,0.11131126]
["bitfinex","BTCUSD",1719593157744,0.537737,60829.0,60822.0,0.03169662]
["bitfinex","BTCUSD",1719593157745,0.480907,60828.0,60822.0,0.11131126]
["bitfinex","BTCUSD",1719593157946,0.480907,60828.0,60822.0,0.01169662]
["bitfinex","BTCUSD",1719593157947,0.2919,60823.0,60822.0,0.01169662]
["bitfinex","BTCUSD",1719593158090,0.2919,60823.0,60817.0,0.15999662]
["bitfinex","BTCUSD",1719593158091,0.421237,60823.0,60817.0,0.15999662]
["bitfinex","BTCUSD",1719593158315,0.421237,60823.0,60813.0,0.01169662]
["bitfinex","BTCUSD",1719593158316,0.87438998,60822.0,60813.0,0.01169662]
["bitfinex","BTCUSD",1719593158516,0.2919,60815.0,60813.0,0.01169662]
["bitfinex","BTCUSD",1719593158830,0.1,60814.0,60813.0,0.01169662]
["bitfinex","BTCUSD",1719593159042,0.308669,60814.0,60809.0,0.12300788]
["bitfinex","BTCUSD",1719593159497,0.584504,60813.0,60809.0,0.12300788]
["bitfinex","BTCUSD",1719593159705,0.1,60812.0,60809.0,0.12300788]
["bitfinex","BTCUSD",1719593160183,0.1,60812.0,60811.0,0.13131126]
["bitfinex","BTCUSD",1719593160389,0.1,60812.0,60809.0,0.12300788]
["bitfinex","BTCUSD",1719593160804,0.1,60812.0,60804.0,0.2674]
["bitfinex","BTCUSD",1719593160805,0.1,60812.0,60811.0,0.14300788]
["bitfinex","BTCUSD",1719593161011,0.014,60814.0,60811.0,0.14300788]
["bitfinex","BTCUSD",1719593161012,0.028,60814.0,60813.0,0.13131126]
["bitfinex","BTCUSD",1719593161224,0.1,60821.0,60820.0,0.13131126]
["bitfinex","BTCUSD",1719593161459,0.467,60832.0,60826.0,0.11131126]
["bitfinex","BTCUSD",1719593161670,0.2919,60835.0,60826.0,0.11131126]
["bitfinex","BTCUSD",1719593161874,0.0448,60842.0,60825.0,0.01169662]
["bitfinex","BTCUSD",1719593161875,0.2919,60828.0,60825.0,0.01169662]
["bitfinex","BTCUSD",1719593162074,0.2919,60835.0,60829.0,0.11131126]
["bitfinex","BTCUSD",1719593162291,0.2919,60842.0,60834.0,0.11131126]
["bitfinex","BTCUSD",1719593162504,0.48811044,60847.0,60835.0,0.01169662]
["bitfinex","BTCUSD",1719593162716,0.08130346,60850.0,60832.0,0.01169662]
["bitfinex","BTCUSD",1719593162717,0.16233898,60841.0,60832.0,0.01169662]
["bitfinex","BTCUSD",1719593162959,0.2919,60834.0,60833.0,0.01169662]
["bitfinex","BTCUSD",1719593163395,0.16233898,60841.0,60833.0,0.12300788]
["bitfinex","BTCUSD",1719593163396,0.014,60835.0,60833.0,0.12300788]
["bitfinex","BTCUSD",1719593163595,0.45423898,60841.0,60833.0,0.01169662]
["bitfinex","BTCUSD",1719593163819,1.16568,60840.0,60833.0,0.01169662]
["bitfinex","BTCUSD",1719593164007,0.467,60851.0,60844.0,0.11131126]
["bitfinex","BTCUSD",1719593164221,0.467,60851.0,60847.0,0.11131126]
["bitfinex","BTCUSD",1719593164222,0.16233898,60851.0,60847.0,0.11131126]
["bitfinex","BTCUSD",1719593164424,0.118173,60850.0,60845.0,0.01169662]
["bitfinex","BTCUSD",1719593164597,0.341289,60856.0,60845.0,0.01169662]
["bitfinex","BTCUSD",1719593164804,0.22565788,60855.0,60850.0,0.11131126]
["bitfinex","BTCUSD",1719593165019,0.22565788,60855.0,60845.0,0.01169662]
["bitfinex","BTCUSD",1719593165020,0.182007,60854.0,60845.0,0.01169662]
["bitfinex","BTCUSD",1719593165351,0.22565788,60855.0,60845.0,0.01169662]
["bitfinex","BTCUSD",1719593165352,0.109027,60853.0,60848.0,0.11131126]
["bitfinex","BTCUSD",1719593165471,0.297742,60854.0,60845.0,0.01169662]
["bitfinex","BTCUSD",1719593165672,0.149027,60854.0,60845.0,0.01169662]
["bitfinex","BTCUSD",1719593165876,0.2919,60857.0,60847.0,0.11131126]
["bitfinex","BTCUSD",1719593165877,0.167331,60856.0,60847.0,0.11131126]
["bitfinex","BTCUSD",1719593166080,0.32966998,60856.0,60845.0,0.01169662]
["bitfinex","BTCUSD",1719593166323,0.2919,60857.0,60846.0,0.2659]
["bitfinex","BTCUSD",1719593166526,0.014,60853.0,60846.0,0.2659]
["bitfinex","BTCUSD",1719593166724,0.014,60853.0,60848.0,0.11131126]
["bitfinex","BTCUSD",1719593166725,0.483348,60852.0,60848.0,0.11131126]
["bitfinex","BTCUSD",1719593167084,0.03059,60853.0,60849.0,0.01169662]
["bitfinex","BTCUSD",1719593167237,0.2919,60857.0,60854.0,0.11131126]
["bitfinex","BTCUSD",1719593167238,0.013,60855.0,60854.0,0.11131126]
["bitfinex","BTCUSD",1719593167442,0.013,60855.0,60851.0,0.11131126]
["bitfinex","BTCUSD",1719593167616,0.2919,60857.0,60854.0,0.11131126]
["bitfinex","BTCUSD",1719593167836,0.02423059,60865.0,60847.0,0.01169662]
["bitfinex","BTCUSD",1719593167837,0.06586,60863.0,60847.0,0.01169662]
["bitfinex","BTCUSD",1719593168036,0.18659,60862.0,60852.0,0.11131126]
["bitfinex","BTCUSD",1719593168262,0.34915341,60864.0,60856.0,0.11131126]
["bitfinex","BTCUSD",1719593168461,0.18659,60863.0,60854.0,0.11131126]
["bitfinex","BTCUSD",1719593168660,0.3028088,60863.0,60853.0,0.01169662]
["bitfinex","BTCUSD",1719593168863,0.3028088,60863.0,60854.0,0.001]
["bitfinex","BTCUSD",1719593168864,0.009,60857.0,60854.0,0.001]
["bitfinex","BTCUSD",1719593169086,0.2919,60855.0,60854.0,0.001]
["bitfinex","BTCUSD",1719593169224,2.17784198,60855.0,60854.0,0.001]
["bitfinex","BTCUSD",1719593169425,0.49649108,60855.0,60854.0,0.001]
["bitfinex","BTCUSD",1719593169630,1.11721508,60855.0,60854.0,0.001]
["bitfinex","BTCUSD",1719593170126,0.4793981,60855.0,60852.0,0.11131126]
["bitfinex","BTCUSD",1719593170242,0.4793981,60855.0,60846.0,0.2659]
["bitfinex","BTCUSD",1719593170243,0.1,60854.0,60853.0,0.01169662]
["bitfinex","BTCUSD",1719593170445,0.011,60855.0,60854.0,0.001]
["bitfinex","BTCUSD",1719593170645,0.011,60855.0,60854.0,0.13231126]
["bitfinex","BTCUSD",1719593170893,0.08130346,60864.0,60853.0,0.01169662]
["bitfinex","BTCUSD",1719593171094,0.2919,60858.0,60853.0,0.01169662]
["bitfinex","BTCUSD",1719593171379,0.2919,60858.0,60853.0,0.12300788]
["bitfinex","BTCUSD",1719593171380,0.1,60857.0,60853.0,0.12300788]
["bitfinex","BTCUSD",1719593171504,0.1,60857.0,60856.0,0.11131126]
["bitfinex","BTCUSD",1719593171708,0.1,60857.0,60856.0,0.13131126]
["bitfinex","BTCUSD",1719593172114,0.1,60857.0,60855.0,0.12300788]
["bitfinex","BTCUSD",1719593172315,0.19330346,60864.0,60855.0,0.12300788]
["bitfinex","BTCUSD",1719593172517,0.08130346,60856.0,60853.0,0.001]
["bitfinex","BTCUSD",1719593172723,0.73657398,60855.0,60850.0,0.0070228]
["bitfinex","BTCUSD",1719593173098,0.2919,60851.0,60846.0,0.2659]
["bitfinex","BTCUSD",1719593173304,0.2919,60851.0,60844.0,0.00553195]
["bitfinex","BTCUSD",1719593173305,0.26233898,60850.0,60844.0,0.00553195]
["bitfinex","BTCUSD",1719593173511,1.976604,60850.0,60844.0,0.00553195]
["bitfinex","BTCUSD",1719593173711,0.1,60850.0,60844.0,0.00553195]
["bitfinex","BTCUSD",1719593173921,0.694367,60849.0,60839.0,0.00553195]
["bitfinex","BTCUSD",1719593174130,0.694367,60849.0,60844.0,0.00553195]
["bitfinex","BTCUSD",1719593174131,0.1,60848.0,60844.0,0.00553195]
["bitfinex","BTCUSD",1719593174351,0.26233898,60848.0,60844.0,0.00553195]
["bitfinex","BTCUSD",1719593174555,0.421862,60847.0,60838.0,0.10899446]
["bitfinex","BTCUSD",1719593174758,0.1,60846.0,60838.0,0.22030572]
["bitfinex","BTCUSD",1719593174959,0.19738655,60846.0,60838.0,0.22030572]
["bitfinex","BTCUSD",1719593175162,0.34364244,60846.0,60838.0,0.10899446]
["bitfinex","BTCUSD",1719593175366,0.34364244,60846.0,60827.0,0.4675]
["bitfinex","BTCUSD",1719593175367,0.08130346,60839.0,60828.0,0.11131126]
["bitfinex","BTCUSD",1719593175588,0.08130346,60839.0,60825.0,0.1476]
["bitfinex","BTCUSD",1719593175589,0.2919,60829.0,60825.0,0.1476]
["bitfinex","BTCUSD",1719593175817,0.2919,60829.0,60820.0,0.11131126]
["bitfinex","BTCUSD",1719593176026,0.1,60828.0,60823.0,0.11131126]
["bitfinex","BTCUSD",1719593176241,0.1,60828.0,60817.0,0.1476]
["bitfinex","BTCUSD",1719593176242,0.1,60828.0,60826.0,0.11223526]
["bitfinex","BTCUSD",1719593176456,0.1,60828.0,60826.0,0.000924]
["bitfinex","BTCUSD",1719593177074,0.1,60835.0,60826.0,0.000924]
["bitfinex","BTCUSD",1719593177278,0.007,60829.0,60826.0,0.000924]
["bitfinex","BTCUSD",1719593177483,0.007,60829.0,60828.0,0.24831126]
["bitfinex","BTCUSD",1719593177686,0.0177,60829.0,60826.0,0.11223526]
["bitfinex","BTCUSD",1719593177905,0.007,60829.0,60826.0,0.000924]
["bitfinex","BTCUSD",1719593178110,0.007,60829.0,60828.0,0.13131126]
["bitfinex","BTCUSD",1719593178761,0.1,60833.0,60832.0,0.13131126]
["bitfinex","BTCUSD",1719593178972,0.1,60833.0,60832.0,0.28041126]
["bitfinex","BTCUSD",1719593179183,0.1,60838.0,60833.0,0.11131126]
["bitfinex","BTCUSD",1719593179412,0.32310333,60838.0,60828.0,0.11131126]
["bitfinex","BTCUSD",1719593179612,0.385814,60837.0,60832.0,0.11131126]
["bitfinex","BTCUSD",1719593179819,0.14169533,60838.0,60834.0,0.11131126]
["bitfinex","BTCUSD",1719593179820,0.1,60836.0,60834.0,0.11131126]
["bitfinex","BTCUSD",1719593180024,0.14169533,60838.0,60837.0,0.11131126]
["bitfinex","BTCUSD",1719593180208,0.14586487,60838.0,60837.0,0.11131126]
["bitfinex","BTCUSD",1719593180403,0.14586487,60838.0,60836.0,0.02]
["bitfinex","BTCUSD",1719593180404,0.1,60838.0,60836.0,0.11131126]
["bitfinex","BTCUSD",1719593180743,0.1,60838.0,60835.0,0.1152]
["bitfinex","BTCUSD",1719593180948,0.78389682,60846.0,60843.0,0.11131126]
["bitfinex","BTCUSD",1719593180949,0.1,60845.0,60843.0,0.11131126]
["bitfinex","BTCUSD",1719593181155,0.2919,60853.0,60851.0,0.11131126]
["bitfinex","BTCUSD",1719593181650,0.2919,60860.0,60852.0,0.113]
["bitfinex","BTCUSD",1719593182296,0.2919,60853.0,60846.0,0.113]
["bitfinex","BTCUSD",1719593182498,0.419293,60852.0,60846.0,0.113]
["bitfinex","BTCUSD",1719593182703,0.232762,60851.0,60846.0,0.113]
["bitfinex","BTCUSD",1719593182984,0.494096,60850.0,60844.0,0.11131126]
["bitfinex","BTCUSD",1719593183179,0.2919,60853.0,60843.0,0.1652]
["bitfinex","BTCUSD",1719593183180,0.5662974,60851.0,60843.0,0.1452]
["bitfinex","BTCUSD",1719593183383,0.331717,60850.0,60844.0,0.11131126]
["bitfinex","BTCUSD",1719593183624,0.199925,60850.0,60849.0,0.11131126]
["bitfinex","BTCUSD",1719593183778,0.3059,60853.0,60849.0,0.11131126]
["bitfinex","BTCUSD",1719593183987,0.1,60852.0,60851.0,0.13131126]
["bitfinex","BTCUSD",1719593184238,0.014,60853.0,60851.0,0.11131126]
["bitfinex","BTCUSD",1719593184435,0.01484,60855.0,60844.0,0.11131126]
["bitfinex","BTCUSD",1719593184643,0.01484,60855.0,60841.0,0.0032868]
["bitfinex","BTCUSD",1719593184644,0.34054212,60854.0,60841.0,0.11131126]
["bitfinex","BTCUSD",1719593184851,0.34054212,60854.0,60837.0,0.11131126]
["bitfinex","BTCUSD",1719593184852,0.2919,60845.0,60837.0,0.11131126]
["bitfinex","BTCUSD",1719593185024,0.1,60844.0,60834.0,0.1112]
["bitfinex","BTCUSD",1719593185225,0.1,60844.0,60834.0,0.22251126]
["bitfinex","BTCUSD",1719593185425,0.108855,60843.0,60834.0,0.22251126]
["bitfinex","BTCUSD",1719593185667,0.1,60842.0,60834.0,0.22251126]
["bitfinex","BTCUSD",1719593185922,0.1,60842.0,60834.0,0.1112]
["bitfinex","BTCUSD",1719593186073,0.1,60842.0,60840.0,0.11131126]
["bitfinex","BTCUSD",1719593186273,0.1,60842.0,60837.0,0.11131126]
["bitfinex","BTCUSD",1719593186476,0.1,60842.0,60838.0,0.11131126]
["bitfinex","BTCUSD",1719593186678,0.1,60844.0,60838.0,0.02425113]
["bitfinex","BTCUSD",1719593186960,0.1,60844.0,60842.0,0.08130346]
["bitfinex","BTCUSD",1719593187209,0.1,60851.0,60850.0,0.13131126]
["bitfinex","BTCUSD",1719593187383,0.00584,60855.0,60854.0,0.11131126]
["bitfinex","BTCUSD",1719593187384,0.00084,60855.0,60854.0,0.11131126]
["bitfinex","BTCUSD",1719593187593,0.00084,60855.0,60850.0,0.2523]
["bitfinex","BTCUSD",1719593187767,0.039274,60854.0,60850.0,0.2523]
["bitfinex","BTCUSD",1719593187983,0.237431,60853.0,60850.0,0.2523]
["bitfinex","BTCUSD",1719593188183,0.1,60852.0,60850.0,0.2523]
["bitfinex","BTCUSD",1719593188379,0.00084,60855.0,60846.0,0.11131126]
["bitfinex","BTCUSD",1719593188583,0.00584,60855.0,60854.0,0.13131126]
["bitfinex","BTCUSD",1719593188848,0.00584,60855.0,60854.0,0.11131126]
["bitfinex","BTCUSD",1719593189003,0.01,60854.0,60850.0,0.08130346]
["bitfinex","BTCUSD",1719593189204,0.01,60854.0,60853.0,0.13131126]
["bitfinex","BTCUSD",1719593189407,0.00084,60855.0,60854.0,0.13131126]
["bitfinex","BTCUSD",1719593189625,0.01184,60855.0,60854.0,0.53195024]
["bitfinex","BTCUSD",1719593189823,0.01184,60855.0,60854.0,0.11131126]
["bitfinex","BTCUSD",1719593190025,0.00084,60855.0,60852.0,0.11131126]
["bitfinex","BTCUSD",1719593190423,0.01,60854.0,60852.0,0.11131126]
["bitfinex","BTCUSD",1719593190626,0.01,60854.0,60853.0,0.13131126]
["bitfinex","BTCUSD",1719593190807,0.01,60854.0,60849.0,0.1171]
["bitfinex","BTCUSD",1719593191027,0.01,60854.0,60847.0,0.11131126]
["bitfinex","BTCUSD",1719593191028,0.2919,60851.0,60847.0,0.11131126]
["bitfinex","BTCUSD",1719593191236,0.2919,60851.0,60849.0,0.11131126]
["bitfinex","BTCUSD",1719593191436,0.1,60850.0,60849.0,0.11131126]
["bitfinex","BTCUSD",1719593191833,0.216839,60850.0,60844.0,0.11131126]
["bitfinex","BTCUSD",1719593192036,0.1,60850.0,60843.0,0.1088]
["bitfinex","BTCUSD",1719593192627,0.1,60850.0,60842.0,0.11131126]
["bitfinex","BTCUSD",1719593192840,0.1,60850.0,60841.0,0.11131126]
["bitfinex","BTCUSD",1719593193038,0.1,60850.0,60835.0,0.25711126]
["bitfinex","BTCUSD",1719593193039,0.2919,60842.0,60835.0,0.25711126]
["bitfinex","BTCUSD",1719593193301,0.1,60841.0,60834.0,0.11131126]
["bitfinex","BTCUSD",1719593193499,0.821266,60841.0,60833.0,0.1135]
["bitfinex","BTCUSD",1719593193852,0.821266,60841.0,60820.0,0.58170346]
["bitfinex","BTCUSD",1719593193853,0.2919,60835.0,60824.0,0.11131126]
["bitfinex","BTCUSD",1719593194054,0.2919,60835.0,60821.0,0.1172]
["bitfinex","BTCUSD",1719593194055,0.2919,60827.0,60821.0,0.1172]
["bitfinex","BTCUSD",1719593194212,0.253307,60826.0,60816.0,0.11131126]
["bitfinex","BTCUSD",1719593194465,0.1,60825.0,60815.0,0.2637]
["bitfinex","BTCUSD",1719593194761,0.1,60825.0,60819.0,0.11131126]
["bitfinex","BTCUSD",1719593194936,0.331583,60825.0,60819.0,0.11131126]
["bitfinex","BTCUSD",1719593195133,0.0623483,60824.0,60818.0,0.11131126]
["bitfinex","BTCUSD",1719593195351,0.331583,60825.0,60816.0,0.11131126]
["bitfinex","BTCUSD",1719593195542,0.252178,60824.0,60815.0,0.2637]
["bitfinex","BTCUSD",1719593195719,0.1,60823.0,60815.0,0.2637]
["bitfinex","BTCUSD",1719593195921,0.1,60823.0,60816.0,0.109565]
["bitfinex","BTCUSD",1719593196130,0.1,60823.0,60815.0,0.2637]
["bitfinex","BTCUSD",1719593196298,0.1,60823.0,60816.0,0.109565]
["bitfinex","BTCUSD",1719593196712,0.1,60823.0,60815.0,0.2637]
["bitfinex","BTCUSD",1719593196908,0.002,60824.0,60823.0,0.129565]
["bitfinex","BTCUSD",1719593198010,0.1243386,60839.0,60830.0,0.109565]
["bitfinex","BTCUSD",1719593198264,0.37245,60838.0,60831.0,0.109565]
["bitfinex","BTCUSD",1719593198489,0.1,60837.0,60830.0,0.109565]
["bitfinex","BTCUSD",1719593198733,0.1,60837.0,60831.0,0.109565]
["bitfinex","BTCUSD",1719593198942,0.1,60837.0,60836.0,0.129565]
["bitfinex","BTCUSD",1719593199414,0.1,60837.0,60836.0,0.109565]
["bitfinex","BTCUSD",1719593199601,0.2919,60848.0,60836.0,0.109565]
["bitfinex","BTCUSD",1719593199602,0.1,60845.0,60836.0,0.109565]
["bitfinex","BTCUSD",1719593199813,0.1,60845.0,60835.0,0.02]
["bitfinex","BTCUSD",1719593199814,0.32622398,60844.0,60837.0,0.109565]
["bitfinex","BTCUSD",1719593200037,0.263885,60843.0,60834.0,0.109565]
["bitfinex","BTCUSD",1719593200249,0.263885,60843.0,60832.0,0.222165]
["bitfinex","BTCUSD",1719593200250,0.34409119,60842.0,60832.0,0.222165]
["bitfinex","BTCUSD",1719593200490,0.014,60837.0,60832.0,0.222165]
["bitfinex","BTCUSD",1719593200714,0.3919,60841.0,60832.0,0.222165]
["bitfinex","BTCUSD",1719593201059,0.2114231,60840.0,60834.0,0.109565]
["bitfinex","BTCUSD",1719593201323,0.1,60839.0,60835.0,0.109565]
["bitfinex","BTCUSD",1719593201568,0.0211181,60840.0,60835.0,0.109565]
["bitfinex","BTCUSD",1719593201811,0.0211181,60840.0,60826.0,0.109565]
["bitfinex","BTCUSD",1719593201812,0.16233898,60839.0,60826.0,0.109565]
["bitfinex","BTCUSD",1719593202070,0.16233898,60839.0,60823.0,0.109565]
["bitfinex","BTCUSD",1719593202071,0.2919,60828.0,60823.0,0.109565]
["bitfinex","BTCUSD",1719593202307,0.1,60827.0,60823.0,0.109565]
["bitfinex","BTCUSD",1719593202569,0.1,60827.0,60822.0,0.1108]
["bitfinex","BTCUSD",1719593202835,0.1,60827.0,60825.0,0.109565]
["bitfinex","BTCUSD",1719593203088,0.1,60827.0,60821.0,0.109565]
["bitfinex","BTCUSD",1719593203575,0.014,60827.0,60821.0,0.109565]
["bitfinex","BTCUSD",1719593203826,0.014,60827.0,60820.0,0.109565]
["bitfinex","BTCUSD",1719593204088,0.009,60828.0,60823.0,0.109565]
["bitfinex","BTCUSD",1719593204353,0.009,60828.0,60819.0,0.08130346]
["bitfinex","BTCUSD",1719593204632,0.009,60828.0,60827.0,0.109565]
["bitfinex","BTCUSD",1719593204872,0.1237467,60838.0,60819.0,0.08130346]
["bitfinex","BTCUSD",1719593205142,0.16233898,60837.0,60827.0,0.109565]
["bitfinex","BTCUSD",1719593205388,0.18130346,60836.0,60820.0,0.109565]
["bitfinex","BTCUSD",1719593205623,0.014,60827.0,60816.0,0.1143]
["bitfinex","BTCUSD",1719593205890,2.28015598,60835.0,60816.0,0.223865]
["bitfinex","BTCUSD",1719593205891,0.1,60834.0,60816.0,0.223865]
["bitfinex","BTCUSD",1719593206115,0.16233898,60833.0,60819.0,0.109565]
["bitfinex","BTCUSD",1719593206363,0.617878,60832.0,60825.0,0.08130346]
["bitfinex","BTCUSD",1719593206627,0.01,60828.0,60824.0,0.109565]
["bitfinex","BTCUSD",1719593206876,0.01,60828.0,60825.0,0.109565]
["bitfinex","BTCUSD",1719593207109,0.01,60828.0,60827.0,0.109565]
["bitfinex","BTCUSD",1719593207110,0.002,60828.0,60827.0,0.109565]
["bitfinex","BTCUSD",1719593207357,0.002,60828.0,60825.0,0.109565]
["bitfinex","BTCUSD",1719593207887,0.002,60828.0,60824.0,0.02]
["bitfinex","BTCUSD",1719593207888,0.1,60833.0,60827.0,0.21086846]
["bitfinex","BTCUSD",1719593208149,0.014,60834.0,60833.0,0.129565]
["bitfinex","BTCUSD",1719593208452,0.014,60834.0,60833.0,0.29190398]
["bitfinex","BTCUSD",1719593208643,0.014,60834.0,60833.0,0.56040398]
["bitfinex","BTCUSD",1719593208893,0.02425323,60851.0,60841.0,0.109565]
["bitfinex","BTCUSD",1719593209130,0.79246198,60850.0,60839.0,0.109565]
["bitfinex","BTCUSD",1719593209339,0.830082,60849.0,60837.0,0.109565]
["bitfinex","BTCUSD",1719593209480,1.352143,60848.0,60837.0,0.109565]
["bitfinex","BTCUSD",1719593209678,0.31378718,60847.0,60830.0,0.109565]
["bitfinex","BTCUSD",1719593209888,0.001,60834.0,60829.0,0.109565]
["bitfinex","BTCUSD",1719593210089,0.001,60834.0,60823.0,0.1091]
["bitfinex","BTCUSD",1719593210090,0.001,60834.0,60825.0,0.109565]
["bitfinex","BTCUSD",1719593210424,0.330195,60833.0,60823.0,0.1091]
["bitfinex","BTCUSD",1719593210746,0.1,60832.0,60829.0,0.109565]
["bitfinex","BTCUSD",1719593210964,0.1,60832.0,60827.0,0.109565]
["bitfinex","BTCUSD",1719593211342,0.1,60832.0,60829.0,0.109565]
["bitfinex","BTCUSD",1719593211725,0.1,60844.0,60829.0,0.109565]
["bitfinex","BTCUSD",1719593211923,1.99026004,60843.0,60829.0,0.109565]
["bitfinex","BTCUSD",1719593212123,1.99026004,60843.0,60823.0,0.1091]
["bitfinex","BTCUSD",1719593212124,1.996192,60842.0,60823.0,0.1091]
["bitfinex","BTCUSD",1719593212327,0.004,60832.0,60821.0,0.109565]
["bitfinex","BTCUSD",1719593212548,0.004,60832.0,60820.0,0.109565]
["bitfinex","BTCUSD",1719593212753,0.037,60830.0,60820.0,0.109565]
["bitfinex","BTCUSD",1719593212954,0.0582,60828.0,60816.0,0.109565]
["bitfinex","BTCUSD",1719593213273,0.0582,60828.0,60813.0,0.109565]
["bitfinex","BTCUSD",1719593213274,1.15548098,60827.0,60813.0,0.109565]
["bitfinex","BTCUSD",1719593213534,1.776309,60826.0,60811.0,0.109565]
["bitfinex","BTCUSD",1719593213660,1.49334198,60825.0,60813.0,0.109565]
["bitfinex","BTCUSD",1719593213870,1.771005,60824.0,60811.0,0.109565]
["bitfinex","BTCUSD",1719593214065,1.046867,60823.0,60815.0,0.109565]
["bitfinex","BTCUSD",1719593214270,0.1,60822.0,60815.0,0.109565]
["bitfinex","BTCUSD",1719593214467,0.556546,60822.0,60815.0,0.109565]
["bitfinex","BTCUSD",1719593214695,0.235728,60821.0,60816.0,0.109565]
["bitfinex","BTCUSD",1719593214896,0.235728,60821.0,60809.0,0.109565]
["bitfinex","BTCUSD",1719593214897,0.1,60820.0,60809.0,0.109565]
["bitfinex","BTCUSD",1719593215098,0.58287698,60819.0,60809.0,0.109565]
["bitfinex","BTCUSD",1719593215298,1.220225,60818.0,60804.0,0.10952181]
["bitfinex","BTCUSD",1719593215507,1.12023798,60817.0,60806.0,0.10952181]
["bitfinex","BTCUSD",1719593215675,0.1,60816.0,60806.0,0.10952181]
["bitfinex","BTCUSD",1719593215876,0.16233898,60815.0,60809.0,0.10952181]
["bitfinex","BTCUSD",1719593216163,0.1,60814.0,60809.0,0.10952181]
["bitfinex","BTCUSD",1719593216365,0.1,60814.0,60806.0,0.10952181]
["bitfinex","BTCUSD",1719593216567,0.327781,60814.0,60806.0,0.10952181]
["bitfinex","BTCUSD",1719593216772,0.377393,60814.0,60806.0,0.10952181]
["bitfinex","BTCUSD",1719593216999,0.474742,60813.0,60802.0,0.10952181]
["bitfinex","BTCUSD",1719593217168,0.1,60812.0,60802.0,0.10952181]
["bitfinex","BTCUSD",1719593217340,0.1,60812.0,60802.0,0.10780989]
["bitfinex","BTCUSD",1719593217551,0.16233898,60811.0,60798.0,0.21930989]
["bitfinex","BTCUSD",1719593217752,0.3499,60807.0,60789.0,0.10780989]
["bitfinex","BTCUSD",1719593217932,0.0434,60805.0,60791.0,0.10780989]
["bitfinex","BTCUSD",1719593218137,0.16233898,60804.0,60799.0,0.004229]
["bitfinex","BTCUSD",1719593218337,0.1,60803.0,60799.0,0.004229]
["bitfinex","BTCUSD",1719593218543,0.0662,60801.0,60799.0,0.004229]
["bitfinex","BTCUSD",1719593218783,0.16233898,60800.0,60799.0,0.004229]
["bitfinex","BTCUSD",1719593218942,0.26233898,60800.0,60799.0,0.004229]
["bitfinex","BTCUSD",1719593219152,1.14280644,60800.0,60799.0,0.004229]
["bitfinex","BTCUSD",1719593219394,0.2,60791.0,60779.0,0.0215182]
["bitfinex","BTCUSD",1719593219585,0.3499,60785.0,60779.0,0.0215182]
["bitfinex","BTCUSD",1719593219766,0.26233898,60784.0,60779.0,0.0215182]
["bitfinex","BTCUSD",1719593219970,0.2,60782.0,60779.0,0.0215182]
["bitfinex","BTCUSD",1719593220239,0.2,60777.0,60765.0,0.00924]
["bitfinex","BTCUSD",1719593220368,0.2,60774.0,60765.0,0.00924]
["bitfinex","BTCUSD",1719593220578,0.85143898,60773.0,60765.0,0.00924]
["bitfinex","BTCUSD",1719593220790,0.2,60771.0,60765.0,0.00924]
["bitfinex","BTCUSD",1719593220970,0.31616797,60770.0,60765.0,0.00924]
["bitfinex","BTCUSD",1719593221171,1.17988797,60770.0,60765.0,0.00924]
["bitfinex","BTCUSD",1719593221370,1.17988797,60770.0,60746.0,0.1414]
["bitfinex","BTCUSD",1719593221371,0.48811044,60766.0,60746.0,0.10780989]
["bitfinex","BTCUSD",1719593221572,0.2,60756.0,60730.0,0.1206]
["bitfinex","BTCUSD",1719593221799,0.2,60753.0,60739.0,0.10780989]
["bitfinex","BTCUSD",1719593222065,0.2,60749.0,60745.0,0.12780989]
["bitfinex","BTCUSD",1719593222226,0.10405713,60752.0,60751.0,0.40210989]
["bitfinex","BTCUSD",1719593222472,0.02373432,60766.0,60765.0,0.1206]
["bitfinex","BTCUSD",1719593222684,0.3499,60789.0,60765.0,0.1206]
["bitfinex","BTCUSD",1719593222685,0.014,60782.0,60779.0,0.10780989]
["bitfinex","BTCUSD",1719593222904,0.2,60800.0,60789.0,0.12780989]
["bitfinex","BTCUSD",1719593223139,0.3499,60805.0,60796.0,0.10780989]
["bitfinex","BTCUSD",1719593223140,0.03751468,60805.0,60796.0,0.10780989]
["bitfinex","BTCUSD",1719593223374,0.02435006,60809.0,60801.0,0.10780989]
["bitfinex","BTCUSD",1719593223688,0.02435006,60809.0,60802.0,0.1132]
["bitfinex","BTCUSD",1719593223773,0.48811044,60811.0,60794.0,0.10780989]
["bitfinex","BTCUSD",1719593223963,0.3499,60816.0,60798.0,0.10780989]
["bitfinex","BTCUSD",1719593223964,0.332533,60808.0,60798.0,0.10780989]
["bitfinex","BTCUSD",1719593224137,1.110141,60810.0,60807.0,0.10780989]
["bitfinex","BTCUSD",1719593224359,0.3499,60816.0,60794.0,0.08130346]
["bitfinex","BTCUSD",1719593224562,0.3499,60816.0,60807.0,0.10780989]
["bitfinex","BTCUSD",1719593224763,0.3499,60816.0,60802.0,0.0032889]
["bitfinex","BTCUSD",1719593224962,0.3499,60816.0,60803.0,0.023]
["bitfinex","BTCUSD",1719593225172,0.009,60809.0,60804.0,0.0032889]
["bitfinex","BTCUSD",1719593225324,0.009,60809.0,60808.0,0.20911335]
["bitfinex","BTCUSD",1719593225535,0.2,60839.0,60808.0,0.24493871]
["bitfinex","BTCUSD",1719593225909,0.48811044,60826.0,60812.0,0.10780989]
["bitfinex","BTCUSD",1719593226117,0.44364244,60834.0,60809.0,0.10780989]
["bitfinex","BTCUSD",1719593226118,0.08130346,60827.0,60809.0,0.10780989]
["bitfinex","BTCUSD",1719593226231,2.128403,60825.0,60806.0,0.36880989]
["bitfinex","BTCUSD",1719593226439,0.16233898,60824.0,60808.0,0.10780989]
["bitfinex","BTCUSD",1719593226656,0.16233371,60823.0,60808.0,0.10780989]
["bitfinex","BTCUSD",1719593226894,0.009,60816.0,60806.0,0.261]
["bitfinex","BTCUSD",1719593227034,0.16233898,60815.0,60806.0,0.36880989]
["bitfinex","BTCUSD",1719593227234,0.2937,60815.0,60807.0,0.08130346]
["bitfinex","BTCUSD",1719593227433,0.4,60831.0,60811.0,0.10780989]
["bitfinex","BTCUSD",1719593227434,0.1,60814.0,60811.0,0.10780989]
["bitfinex","BTCUSD",1719593227644,0.014,60824.0,60813.0,0.10780989]
["bitfinex","BTCUSD",1719593227854,0.79372598,60823.0,60809.0,0.10780989]
["bitfinex","BTCUSD",1719593228057,0.79372598,60823.0,60807.0,0.08130346]
["bitfinex","BTCUSD",1719593228058,0.345535,60822.0,60814.0,0.08130346]
["bitfinex","BTCUSD",1719593228298,0.014,60823.0,60814.0,0.08130346]
["bitfinex","BTCUSD",1719593228299,0.014,60823.0,60821.0,0.08130346]
["bitfinex","BTCUSD",1719593228550,0.014,60823.0,60822.0,0.20911335]
["bitfinex","BTCUSD",1719593228766,0.014,60823.0,60822.0,0.36520346]
["bitfinex","BTCUSD",1719593228956,0.014,60823.0,60822.0,0.2609]
["bitfinex","BTCUSD",1719593229106,0.014,60823.0,60815.0,0.10780989]
["bitfinex","BTCUSD",1719593229307,0.014,60823.0,60813.0,0.1174]
["bitfinex","BTCUSD",1719593229556,0.481129,60822.0,60813.0,0.1174]
["bitfinex","BTCUSD",1719593229766,0.481129,60822.0,60813.0,0.10780989]
["bitfinex","BTCUSD",1719593229767,0.007,60814.0,60813.0,0.10780989]
["bitfinex","BTCUSD",1719593229911,0.007,60814.0,60812.0,0.10780989]
["bitfinex","BTCUSD",1719593230115,0.043,60835.0,60817.0,0.10780989]
["bitfinex","BTCUSD",1719593230384,0.48811044,60829.0,60810.0,0.10780989]
["bitfinex","BTCUSD",1719593230515,0.014,60823.0,60819.0,0.08130346]
["bitfinex","BTCUSD",1719593230716,0.014,60823.0,60822.0,0.12780989]
["bitfinex","BTCUSD",1719593230932,0.014,60823.0,60822.0,0.54604887]
["bitfinex","BTCUSD",1719593231155,0.2,60857.0,60822.0,0.54604887]
["bitfinex","BTCUSD",1719593231156,0.04384,60855.0,60822.0,0.44123898]
["bitfinex","BTCUSD",1719593231370,0.48811044,60845.0,60838.0,0.1092]
["bitfinex","BTCUSD",1719593231577,0.00084,60855.0,60845.0,0.10780989]
["bitfinex","BTCUSD",1719593231780,0.269774,60854.0,60839.0,0.14165161]
["bitfinex","BTCUSD",1719593232006,0.00084,60855.0,60844.0,0.08130346]
["bitfinex","BTCUSD",1719593232208,0.00084,60855.0,60854.0,0.12780989]
["bitfinex","BTCUSD",1719593232429,0.00084,60855.0,60854.0,0.26360989]
["bitfinex","BTCUSD",1719593232627,0.00084,60855.0,60854.0,0.43903898]
["bitfinex","BTCUSD",1719593233067,0.00084,60855.0,60854.0,0.56684887]
["bitfinex","BTCUSD",1719593233472,0.01484,60855.0,60854.0,0.56684887]
["bitfinex","BTCUSD",1719593233625,0.00084,60855.0,60854.0,0.56684887]
["bitfinex","BTCUSD",1719593234052,0.00784,60855.0,60854.0,0.56684887]
["bitfinex","BTCUSD",1719593234649,0.0662,60886.0,60869.0,0.10780989]
["bitfinex","BTCUSD",1719593234855,0.0662,60886.0,60864.0,0.10780989]
["bitfinex","BTCUSD",1719593234856,0.065842,60876.0,60864.0,0.10780989]
["bitfinex","BTCUSD",1719593235056,0.065842,60876.0,60854.0,0.44103898]
["bitfinex","BTCUSD",1719593235254,0.202714,60875.0,60861.0,0.08130346]
["bitfinex","BTCUSD",1719593235460,0.202714,60875.0,60861.0,0.16233898]
["bitfinex","BTCUSD",1719593235614,0.08130346,60873.0,60859.0,0.10780989]
["bitfinex","BTCUSD",1719593235824,0.08130346,60873.0,60854.0,0.2787]
["bitfinex","BTCUSD",1719593235825,0.043,60871.0,60857.0,0.10780989]
["bitfinex","BTCUSD",1719593236051,0.08130346,60866.0,60854.0,0.002]
["bitfinex","BTCUSD",1719593236261,0.043,60871.0,60849.0,0.10780989]
["bitfinex","BTCUSD",1719593236262,0.88693698,60865.0,60849.0,0.10780989]
["bitfinex","BTCUSD",1719593236440,1.653611,60864.0,60853.0,0.10780989]
["bitfinex","BTCUSD",1719593236648,0.001,60855.0,60854.0,0.003]
["bitfinex","BTCUSD",1719593236898,0.001,60855.0,60854.0,0.13080989]
["bitfinex","BTCUSD",1719593236899,0.005,60855.0,60854.0,0.13080989]
["bitfinex","BTCUSD",1719593237026,0.004,60855.0,60854.0,0.29014887]
["bitfinex","BTCUSD",1719593237228,0.1,60864.0,60863.0,0.12780989]
["bitfinex","BTCUSD",1719593237436,0.013,60865.0,60864.0,0.12780989]
["bitfinex","BTCUSD",1719593237637,0.027,60865.0,60864.0,0.12780989]
["bitfinex","BTCUSD",1719593237853,0.013,60865.0,60864.0,0.12780989]
["bitfinex","BTCUSD",1719593238060,0.066682,60876.0,60859.0,0.00328574]
["bitfinex","BTCUSD",1719593238061,0.066682,60876.0,60859.0,0.10780989]
["bitfinex","BTCUSD",1719593238277,2.35360398,60875.0,60859.0,0.10780989]
["bitfinex","BTCUSD",1719593238481,2.38373571,60875.0,60859.0,0.10780989]
["bitfinex","BTCUSD",1719593238885,0.19247071,60875.0,60859.0,0.10780989]
["bitfinex","BTCUSD",1719593239087,1.82256346,60874.0,60857.0,0.10780989]
["bitfinex","BTCUSD",1719593239291,3.43424698,60873.0,60850.0,0.10780989]
["bitfinex","BTCUSD",1719593239492,3.33424171,60872.0,60850.0,0.10780989]
["bitfinex","BTCUSD",1719593239867,2.79245098,60871.0,60853.0,0.10780989]
["bitfinex","BTCUSD",1719593240079,2.79245098,60871.0,60864.0,0.001]
["bitfinex","BTCUSD",1719593240080,0.014,60865.0,60864.0,0.001]
["bitfinex","BTCUSD",1719593240246,0.014,60865.0,60864.0,0.12880989]
["bitfinex","BTCUSD",1719593240444,0.1,60871.0,60867.0,0.10780989]
["bitfinex","BTCUSD",1719593240621,0.1,60871.0,60868.0,0.10780989]
["bitfinex","BTCUSD",1719593240826,0.014,60872.0,60868.0,0.10780989]
["bitfinex","BTCUSD",1719593241036,0.1,60875.0,60862.0,0.08130346]
["bitfinex","BTCUSD",1719593241297,0.34750346,60886.0,60869.0,0.08130346]
["bitfinex","BTCUSD",1719593241298,0.0662,60886.0,60869.0,0.08130346]
["bitfinex","BTCUSD",1719593241477,0.00084,60876.0,60869.0,0.08130346]
["bitfinex","BTCUSD",1719593241794,0.00084,60876.0,60875.0,0.10780989]
["bitfinex","BTCUSD",1719593242160,0.00084,60876.0,60863.0,0.42603898]
["bitfinex","BTCUSD",1719593242366,0.00084,60876.0,60864.0,0.023]
["bitfinex","BTCUSD",1719593242574,0.00084,60876.0,60866.0,0.10780989]
["bitfinex","BTCUSD",1719593242787,0.00084,60876.0,60864.0,0.023]
["bitfinex","BTCUSD",1719593242788,0.00084,60876.0,60871.0,0.08130346]
["bitfinex","BTCUSD",1719593242995,0.01484,60876.0,60871.0,0.08130346]
["bitfinex","BTCUSD",1719593243431,0.01484,60876.0,60875.0,0.12780989]
["bitfinex","BTCUSD",1719593244375,0.00084,60876.0,60875.0,0.10780989]
["bitfinex","BTCUSD",1719593244584,0.01484,60876.0,60875.0,0.12780989]
["bitfinex","BTCUSD",1719593244736,0.02284,60876.0,60875.0,0.12780989]
["bitfinex","BTCUSD",1719593244973,0.02284,60876.0,60873.0,0.10780989]
["bitfinex","BTCUSD",1719593245148,0.02884,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1719593245343,0.02884,60876.0,60875.0,0.10880989]
["bitfinex","BTCUSD",1719593245567,0.03684,60876.0,60875.0,0.10880989]
["bitfinex","BTCUSD",1719593245822,0.03684,60876.0,60875.0,0.12880989]
["bitfinex","BTCUSD",1719593246131,0.03684,60876.0,60875.0,0.024]
["bitfinex","BTCUSD",1719593246339,0.03684,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1719593246340,0.050524,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1719593246991,0.03684,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1719593247535,0.03684,60876.0,60875.0,0.12880989]
["bitfinex","BTCUSD",1719593248741,0.03684,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1719593249092,0.19917898,60876.0,60875.0,0.00094039]
["bitfinex","BTCUSD",1719593249287,0.03684,60876.0,60875.0,0.00094039]
["bitfinex","BTCUSD",1719593250345,0.19917898,60876.0,60875.0,0.00094039]
["bitfinex","BTCUSD",1719593250553,1.59174798,60876.0,60875.0,0.00094039]
["bitfinex","BTCUSD",1719593250960,1.79174798,60876.0,60875.0,0.00094039]
["bitfinex","BTCUSD",1719593251161,1.87440827,60876.0,60875.0,0.00094039]
["bitfinex","BTCUSD",1719593251375,1.59174798,60876.0,60875.0,0.00094039]
["bitfinex","BTCUSD",1719593251579,1.55574798,60876.0,60855.0,0.10780989]
["bitfinex","BTCUSD",1719593251783,0.42467269,60875.0,60855.0,0.10780989]
["bitfinex","BTCUSD",1719593251989,0.42467269,60875.0,60857.0,0.10780989]
["bitfinex","BTCUSD",1719593252199,2.01476398,60875.0,60862.0,0.18911335]
["bitfinex","BTCUSD",1719593252402,0.96582798,60875.0,60863.0,0.10780989]
["bitfinex","BTCUSD",1719593252607,0.80059,60874.0,60863.0,0.10780989]
["bitfinex","BTCUSD",1719593252808,0.1,60873.0,60867.0,0.10780989]
["bitfinex","BTCUSD",1719593253013,0.1,60875.0,60868.0,0.20040989]
["bitfinex","BTCUSD",1719593253014,0.163827,60874.0,60868.0,0.20040989]
["bitfinex","BTCUSD",1719593253219,0.00084,60876.0,60872.0,0.12780989]
["bitfinex","BTCUSD",1719593253432,0.00084,60876.0,60869.0,0.08130346]
["bitfinex","BTCUSD",1719593253636,0.00084,60876.0,60869.0,0.19230346]
["bitfinex","BTCUSD",1719593253848,0.01484,60876.0,60869.0,0.19230346]
["bitfinex","BTCUSD",1719593254107,0.01484,60876.0,60862.0,0.08130346]
["bitfinex","BTCUSD",1719593254108,0.406247,60875.0,60862.0,0.10780989]
["bitfinex","BTCUSD",1719593254241,0.406247,60875.0,60860.0,0.1105]
["bitfinex","BTCUSD",1719593254242,0.0421087,60874.0,60863.0,0.10780989]
["bitfinex","BTCUSD",1719593254447,0.805783,60873.0,60864.0,0.10780989]
["bitfinex","BTCUSD",1719593254861,0.1,60872.0,60864.0,0.10780989]
["bitfinex","BTCUSD",1719593255068,0.607515,60871.0,60864.0,0.10780989]
["bitfinex","BTCUSD",1719593255268,0.607515,60871.0,60860.0,0.0905]
["bitfinex","BTCUSD",1719593255269,0.1,60870.0,60860.0,0.19830989]
["bitfinex","BTCUSD",1719593255495,0.877444,60869.0,60858.0,0.1071]
["bitfinex","BTCUSD",1719593255718,0.26233898,60868.0,60856.0,0.10780989]
["bitfinex","BTCUSD",1719593255864,1.407523,60867.0,60858.0,0.10780989]
["bitfinex","BTCUSD",1719593256067,0.37693098,60866.0,60860.0,0.10780989]
["bitfinex","BTCUSD",1719593256273,0.114592,60865.0,60860.0,0.10780989]
["bitfinex","BTCUSD",1719593256474,0.1,60864.0,60860.0,0.10780989]
["bitfinex","BTCUSD",1719593256871,0.1,60864.0,60855.0,0.08130346]
["bitfinex","BTCUSD",1719593256872,0.1,60864.0,60863.0,0.12780989]
["bitfinex","BTCUSD",1719593257073,0.1,60864.0,60863.0,0.10780989]
["bitfinex","BTCUSD",1719593257275,0.246136,60864.0,60856.0,0.10780989]
["bitfinex","BTCUSD",1719593257452,0.1246136,60864.0,60862.0,0.10780989]
["bitfinex","BTCUSD",1719593257657,0.012,60871.0,60855.0,0.08130346]
["bitfinex","BTCUSD",1719593258020,0.1,60872.0,60866.0,0.10780989]
["bitfinex","BTCUSD",1719593258021,0.272467,60870.0,60866.0,0.10780989]
["bitfinex","BTCUSD",1719593258228,0.114,60869.0,60866.0,0.10780989]
["bitfinex","BTCUSD",1719593258421,0.203799,60869.0,60862.0,0.08130346]
["bitfinex","BTCUSD",1719593258655,0.1,60868.0,60862.0,0.08130346]
["bitfinex","BTCUSD",1719593258867,0.014,60864.0,60862.0,0.08130346]
["bitfinex","BTCUSD",1719593259071,0.014,60864.0,60863.0,0.12780989]
["bitfinex","BTCUSD",1719593259246,0.1,60868.0,60867.0,0.12780989]
["bitfinex","BTCUSD",1719593259659,0.01,60869.0,60868.0,0.12780989]
["bitfinex","BTCUSD",1719593259869,0.22940498,60890.0,60868.0,0.12780989]
["bitfinex","BTCUSD",1719593259870,0.02385015,60882.0,60875.0,0.10780989]
["bitfinex","BTCUSD",1719593260077,0.0084,60908.0,60888.0,0.41001335]
["bitfinex","BTCUSD",1719593260078,0.0449113,60894.0,60888.0,0.41001335]
["bitfinex","BTCUSD",1719593260286,0.0084,60908.0,60888.0,0.32870989]
["bitfinex","BTCUSD",1719593260701,0.0084,60908.0,60888.0,0.2009]
["bitfinex","BTCUSD",1719593260915,0.0084,60908.0,60888.0,0.50104887]
["bitfinex","BTCUSD",1719593261117,0.0084,60908.0,60894.0,0.13780989]
["bitfinex","BTCUSD",1719593261327,0.0084,60908.0,60894.0,0.12780989]
["bitfinex","BTCUSD",1719593261554,0.0868,60903.0,60894.0,0.12780989]
["bitfinex","BTCUSD",1719593261767,0.0868,60903.0,60888.0,0.10780989]
["bitfinex","BTCUSD",1719593261974,0.0868,60903.0,60881.0,0.29140346]
["bitfinex","BTCUSD",1719593261975,0.16233898,60894.0,60883.0,0.10780989]
["bitfinex","BTCUSD",1719593262182,0.2,60888.0,60873.0,0.10780989]
["bitfinex","BTCUSD",1719593262392,0.30253306,60893.0,60877.0,0.10780989]
["bitfinex","BTCUSD",1719593262393,0.16233898,60887.0,60877.0,0.10780989]
["bitfinex","BTCUSD",1719593262596,0.16233898,60887.0,60878.0,0.10780989]
["bitfinex","BTCUSD",1719593262597,1.04029198,60887.0,60878.0,0.10780989]
["bitfinex","BTCUSD",1719593262796,0.26233898,60886.0,60878.0,0.10780989]
["bitfinex","BTCUSD",1719593262951,1.85391198,60886.0,60878.0,0.10780989]
["bitfinex","BTCUSD",1719593263151,1.608747,60885.0,60878.0,0.10780989]
["bitfinex","BTCUSD",1719593263375,0.26233371,60884.0,60878.0,0.10780989]
["bitfinex","BTCUSD",1719593263578,1.557747,60884.0,60878.0,0.10780989]
["bitfinex","BTCUSD",1719593263776,0.311222,60883.0,60880.0,0.10780989]
["bitfinex","BTCUSD",1719593263977,0.16233898,60885.0,60880.0,0.10780989]
["bitfinex","BTCUSD",1719593263978,0.1,60882.0,60880.0,0.10780989]
["bitfinex","BTCUSD",1719593264935,0.219748,60881.0,60880.0,0.10780989]
["bitfinex","BTCUSD",1719593265143,0.225991,60881.0,60880.0,0.10880989]
["bitfinex","BTCUSD",1719593265367,0.225991,60881.0,60880.0,0.10780989]
["bitfinex","BTCUSD",1719593265714,0.225991,60881.0,60880.0,0.10880989]
["bitfinex","BTCUSD",1719593265878,0.1,60881.0,60880.0,0.10780989]
["bitfinex","BTCUSD",1719593266085,0.206848,60881.0,60873.0,0.10780989]
["bitfinex","BTCUSD",1719593266495,0.704572,60880.0,60874.0,0.08130346]
["bitfinex","BTCUSD",1719593266695,0.0704572,60879.0,60874.0,0.08130346]
["bitfinex","BTCUSD",1719593266898,0.1,60880.0,60879.0,0.10780989]
["bitfinex","BTCUSD",1719593267277,0.1,60880.0,60878.0,0.10780989]
["bitfinex","BTCUSD",1719593267278,0.230313,60880.0,60878.0,0.10780989]
["bitfinex","BTCUSD",1719593267494,0.1,60880.0,60879.0,0.12780989]
["bitfinex","BTCUSD",1719593267693,0.08970346,60908.0,60880.0,0.12780989]
["bitfinex","BTCUSD",1719593267694,0.2,60900.0,60880.0,0.12780989]
["bitfinex","BTCUSD",1719593267898,3.08032421,60899.0,60884.0,0.10780989]
["bitfinex","BTCUSD",1719593268055,3.08032421,60899.0,60886.0,0.10780989]
["bitfinex","BTCUSD",1719593268056,1.193038,60898.0,60886.0,0.10780989]
["bitfinex","BTCUSD",1719593268260,0.16233898,60897.0,60887.0,0.10780989]
["bitfinex","BTCUSD",1719593268532,1.159897,60896.0,60888.0,0.10780989]
["bitfinex","BTCUSD",1719593268739,1.159897,60896.0,60891.0,0.10780989]
["bitfinex","BTCUSD",1719593269055,0.0084,60902.0,60892.0,0.0339421]
["bitfinex","BTCUSD",1719593269248,0.0084,60902.0,60890.0,0.08130346]
["bitfinex","BTCUSD",1719593269249,1.48681598,60901.0,60891.0,0.10780989]
["bitfinex","BTCUSD",1719593269444,0.014,60898.0,60891.0,0.10780989]
["bitfinex","BTCUSD",1719593269681,0.014,60898.0,60897.0,0.08130346]
["bitfinex","BTCUSD",1719593269893,0.0084,60902.0,60894.0,0.10780989]
["bitfinex","BTCUSD",1719593270155,0.0084,60902.0,60897.0,0.21161112]
["bitfinex","BTCUSD",1719593270356,0.0084,60902.0,60900.0,0.09229389]
["bitfinex","BTCUSD",1719593270357,0.00834733,60902.0,60900.0,0.09229389]
["bitfinex","BTCUSD",1719593270648,0.00834733,60902.0,60898.0,0.09229389]
["bitfinex","BTCUSD",1719593270846,0.00834733,60902.0,60901.0,0.09229389]
["bitfinex","BTCUSD",1719593270984,0.00834733,60902.0,60900.0,0.08130346]
["bitfinex","BTCUSD",1719593271192,0.00834733,60902.0,60898.0,0.09229389]
["bitfinex","BTCUSD",1719593271193,0.00834733,60902.0,60898.0,0.22260155]
["bitfinex","BTCUSD",1719593271608,0.00834733,60902.0,60899.0,0.08130346]
["bitfinex","BTCUSD",1719593271793,0.01334733,60902.0,60899.0,0.08130346]
["bitfinex","BTCUSD",1719593272295,0.01334733,60902.0,60901.0,0.43812255]
["bitfinex","BTCUSD",1719593272296,0.00834733,60902.0,60901.0,0.43812255]
["bitfinex","BTCUSD",1719593272505,0.00834733,60902.0,60901.0,0.56798924]
["bitfinex","BTCUSD",1719593272733,0.00834733,60902.0,60901.0,0.71937413]
["bitfinex","BTCUSD",1719593272996,0.00834733,60902.0,60901.0,0.68640413]
["bitfinex","BTCUSD",1719593273220,0.01834733,60902.0,60901.0,0.68640413]
["bitfinex","BTCUSD",1719593273633,0.01834733,60902.0,60901.0,0.28640413]
["bitfinex","BTCUSD",1719593273862,0.02334733,60902.0,60901.0,0.28640413]
["bitfinex","BTCUSD",1719593274070,0.02334733,60902.0,60901.0,0.23346153]
["bitfinex","BTCUSD",1719593274488,0.01334733,60902.0,60901.0,0.23346153]
["bitfinex","BTCUSD",1719593274906,0.00834733,60902.0,60901.0,0.23346153]
["bitfinex","BTCUSD",1719593275323,0.00934733,60902.0,60901.0,0.24846153]
["bitfinex","BTCUSD",1719593275473,0.01034733,60902.0,60901.0,0.30473503]
["bitfinex","BTCUSD",1719593275656,0.01034733,60902.0,60901.0,0.29373503]
["bitfinex","BTCUSD",1719593276061,0.01134733,60902.0,60901.0,0.23946153]
["bitfinex","BTCUSD",1719593276263,0.01134733,60902.0,60901.0,0.12441489]
["bitfinex","BTCUSD",1719593276863,0.00834733,60902.0,60901.0,0.10841489]
["bitfinex","BTCUSD",1719593277297,0.00934733,60902.0,60901.0,0.004]
["bitfinex","BTCUSD",1719593277686,0.00834733,60902.0,60900.0,0.09229389]
["bitfinex","BTCUSD",1719593277891,0.00834733,60902.0,60894.0,0.1274]
["bitfinex","BTCUSD",1719593278093,0.00834733,60902.0,60901.0,0.11241489]
["bitfinex","BTCUSD",1719593278261,0.00934733,60902.0,60901.0,0.12241489]
["bitfinex","BTCUSD",1719593278461,0.00934733,60902.0,60901.0,0.01]
["bitfinex","BTCUSD",1719593278704,0.00834733,60902.0,60901.0,0.10841489]
["bitfinex","BTCUSD",1719593278906,0.00934733,60902.0,60901.0,0.10841489]
["bitfinex","BTCUSD",1719593279378,0.00834733,60902.0,60901.0,0.10841489]
["bitfinex","BTCUSD",1719593279925,0.00834733,60902.0,60901.0,0.27075387]
["bitfinex","BTCUSD",1719593280240,0.00834733,60902.0,60901.0,0.29375387]
["bitfinex","BTCUSD",1719593280544,0.00934733,60902.0,60901.0,0.29775387]
["bitfinex","BTCUSD",1719593280674,0.32076933,60902.0,60901.0,0.004]
["bitfinex","BTCUSD",1719593280849,0.34562426,60902.0,60901.0,0.004]
["bitfinex","BTCUSD",1719593281051,0.34462426,60902.0,60893.0,0.1411924]
["bitfinex","BTCUSD",1719593281273,0.983971,60901.0,60893.0,0.1411924]
["bitfinex","BTCUSD",1719593281591,0.848081,60900.0,60893.0,0.1411924]
["bitfinex","BTCUSD",1719593281815,0.1,60899.0,60893.0,0.1411924]
["bitfinex","BTCUSD",1719593281968,0.61917,60898.0,60893.0,0.1411924]
["bitfinex","BTCUSD",1719593282169,0.26233898,60897.0,60893.0,0.04889851]
["bitfinex","BTCUSD",1719593282371,1.635743,60896.0,60893.0,0.04889851]
["bitfinex","BTCUSD",1719593282576,0.1,60895.0,60893.0,0.04889851]
["bitfinex","BTCUSD",1719593282778,1.764887,60894.0,60893.0,0.04889851]
["bitfinex","BTCUSD",1719593282980,1.86999571,60894.0,60893.0,0.04889851]
["bitfinex","BTCUSD",1719593283182,1.86999571,60894.0,60893.0,0.04989851]
["bitfinex","BTCUSD",1719593283382,1.595762,60894.0,60893.0,0.04889851]
["bitfinex","BTCUSD",1719593283611,0.696458,60894.0,60893.0,0.04889851]
["bitfinex","BTCUSD",1719593284145,0.696458,60894.0,60884.0,0.09229389]
["bitfinex","BTCUSD",1719593284383,0.1,60893.0,60884.0,0.09229389]
["bitfinex","BTCUSD",1719593284579,0.1,60893.0,60881.0,0.09229389]
["bitfinex","BTCUSD",1719593284580,1.14524598,60893.0,60881.0,0.09229389]
["bitfinex","BTCUSD",1719593284776,0.1145246,60892.0,60884.0,0.09229389]
["bitfinex","BTCUSD",1719593284924,0.26233898,60891.0,60886.0,0.09229389]
["bitfinex","BTCUSD",1719593285127,0.165093,60890.0,60889.0,0.08130346]
["bitfinex","BTCUSD",1719593285327,0.265093,60890.0,60882.0,0.17359735]
["bitfinex","BTCUSD",1719593285528,0.827662,60889.0,60884.0,0.09229389]
["bitfinex","BTCUSD",1719593285747,0.827662,60889.0,60885.0,0.00472557]
["bitfinex","BTCUSD",1719593285946,0.42568,60888.0,60885.0,0.00472557]
["bitfinex","BTCUSD",1719593286152,0.1,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1719593286350,1.390431,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1719593286559,1.767709,60887.0,60885.0,0.00472557]
["bitfinex","BTCUSD",1719593286809,1.378271,60886.0,60885.0,0.00672557]
["bitfinex","BTCUSD",1719593287154,1.478271,60886.0,60885.0,0.00572557]
["bitfinex","BTCUSD",1719593287364,0.1,60886.0,60885.0,0.00572557]
["bitfinex","BTCUSD",1719593287538,1.088872,60886.0,60885.0,0.00572557]
["bitfinex","BTCUSD",1719593287745,1.088872,60886.0,60885.0,0.12394241]
["bitfinex","BTCUSD",1719593287893,0.1,60886.0,60885.0,0.11414046]
["bitfinex","BTCUSD",1719593288096,0.00834733,60902.0,60898.0,0.09229389]
["bitfinex","BTCUSD",1719593288312,0.00834733,60902.0,60894.0,0.09229389]
["bitfinex","BTCUSD",1719593288693,0.00834733,60902.0,60901.0,0.17359735]
["bitfinex","BTCUSD",1719593288888,0.00834733,60902.0,60901.0,0.08130346]
["bitfinex","BTCUSD",1719593289093,0.00834733,60902.0,60901.0,0.17359735]
["bitfinex","BTCUSD",1719593289294,0.00834733,60902.0,60901.0,0.18971835]
["bitfinex","BTCUSD",1719593289700,0.00834733,60902.0,60898.0,0.09229389]
["bitfinex","BTCUSD",1719593289898,0.02134733,60902.0,60901.0,0.001]
["bitfinex","BTCUSD",1719593290108,0.70716333,60902.0,60895.0,0.09229389]
["bitfinex","BTCUSD",1719593290314,0.83636533,60901.0,60895.0,0.09229389]
["bitfinex","BTCUSD",1719593290518,0.1,60900.0,60895.0,0.09229389]
["bitfinex","BTCUSD",1719593290724,0.870599,60900.0,60896.0,0.09229389]
["bitfinex","BTCUSD",1719593291040,0.870599,60900.0,60885.0,0.30006455]
["bitfinex","BTCUSD",1719593291041,0.46083,60900.0,60898.0,0.09229389]
["bitfinex","BTCUSD",1719593291239,0.1,60900.0,60898.0,0.09229389]
["bitfinex","BTCUSD",1719593291457,0.00834733,60902.0,60895.0,0.09229389]
["bitfinex","BTCUSD",1719593291647,0.005,60900.0,60898.0,0.09229389]
["bitfinex","BTCUSD",1719593291920,0.005,60900.0,60899.0,0.08130346]
["bitfinex","BTCUSD",1719593292324,0.01434733,60902.0,60899.0,0.08130346]
["bitfinex","BTCUSD",1719593292525,0.004,60900.0,60899.0,0.08130346]
["bitfinex","BTCUSD",1719593292881,0.004,60900.0,60899.0,0.18971835]
["bitfinex","BTCUSD",1719593293191,0.013,60900.0,60898.0,0.001]
["bitfinex","BTCUSD",1719593293593,0.10474,60899.0,60898.0,0.001]
["bitfinex","BTCUSD",1719593293804,0.29694873,60899.0,60898.0,0.001]
["bitfinex","BTCUSD",1719593294029,0.29694873,60899.0,60890.0,0.09229389]
["bitfinex","BTCUSD",1719593294248,0.1,60898.0,60890.0,0.09229389]
["bitfinex","BTCUSD",1719593294636,1.44583,60898.0,60890.0,0.09229389]
["bitfinex","BTCUSD",1719593294978,1.44583,60898.0,60885.0,0.09601946]
["bitfinex","BTCUSD",1719593295177,0.2921,60895.0,60885.0,0.00372557]
["bitfinex","BTCUSD",1719593295392,0.26233898,60894.0,60885.0,0.00372557]
["bitfinex","BTCUSD",1719593295604,3.22513009,60894.0,60885.0,0.00372557]
["bitfinex","BTCUSD",1719593296007,2.71035,60893.0,60885.0,0.00372557]
["bitfinex","BTCUSD",1719593296263,0.26233898,60892.0,60890.0,0.001]
["bitfinex","BTCUSD",1719593296446,0.26233898,60892.0,60885.0,0.00372557]
["bitfinex","BTCUSD",1719593296447,0.39980611,60886.0,60885.0,0.00372557]
["bitfinex","BTCUSD",1719593296717,0.45443898,60886.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593296941,0.45443898,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1719593296942,0.10770611,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1719593297148,3.171908,60885.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593297275,0.2921,60878.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593297476,1.608144,60877.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593297674,1.030619,60876.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593297901,0.1,60875.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593298139,0.324769,60874.0,60865.0,0.1006]
["bitfinex","BTCUSD",1719593298299,0.1,60873.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593298507,0.372705,60873.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593298861,0.372705,60873.0,60872.0,0.09229389]
["bitfinex","BTCUSD",1719593298862,0.1,60873.0,60872.0,0.09229389]
["bitfinex","BTCUSD",1719593298989,0.402705,60873.0,60872.0,0.09229389]
["bitfinex","BTCUSD",1719593299188,0.402705,60873.0,60872.0,0.10841489]
["bitfinex","BTCUSD",1719593299189,0.1,60873.0,60872.0,0.10841489]
["bitfinex","BTCUSD",1719593299487,0.006,60873.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593299686,0.2921,60871.0,60860.0,0.09229389]
["bitfinex","BTCUSD",1719593299840,0.45443898,60871.0,60858.0,0.0934]
["bitfinex","BTCUSD",1719593300041,0.81207998,60870.0,60859.0,0.09229389]
["bitfinex","BTCUSD",1719593300288,1.098169,60869.0,60861.0,0.09229389]
["bitfinex","BTCUSD",1719593300539,0.42467269,60868.0,60861.0,0.09229389]
["bitfinex","BTCUSD",1719593300718,0.265948,60868.0,60866.0,0.09229389]
["bitfinex","BTCUSD",1719593300922,0.265948,60868.0,60861.0,0.09229389]
["bitfinex","BTCUSD",1719593300923,0.309007,60867.0,60861.0,0.09229389]
["bitfinex","BTCUSD",1719593301123,0.309007,60867.0,60857.0,0.08130346]
["bitfinex","BTCUSD",1719593301124,0.1701107,60866.0,60857.0,0.09229389]
["bitfinex","BTCUSD",1719593301276,0.467325,60865.0,60857.0,0.09229389]
["bitfinex","BTCUSD",1719593301473,0.2921,60863.0,60856.0,0.09229389]
["bitfinex","BTCUSD",1719593301683,0.2921,60863.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719593301684,1.005224,60862.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719593301858,1.400051,60861.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719593302064,0.1,60860.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719593302269,0.16233898,60859.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719593302470,0.2921,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719593302675,3.78868069,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719593302915,1.98842089,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719593303090,1.25465718,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719593303523,1.30522421,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719593303886,1.30522421,60856.0,60835.0,0.48811044]
["bitfinex","BTCUSD",1719593303887,0.2,60848.0,60835.0,0.48811044]
["bitfinex","BTCUSD",1719593304092,0.2,60848.0,60818.0,0.6929139]
["bitfinex","BTCUSD",1719593304093,0.2921,60839.0,60828.0,0.09229389]
["bitfinex","BTCUSD",1719593304303,3.31156998,60838.0,60819.0,0.09229389]
["bitfinex","BTCUSD",1719593304512,0.2921,60829.0,60819.0,0.09229389]
["bitfinex","BTCUSD",1719593304726,0.3501,60826.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593304931,1.83832398,60825.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593305133,2.08122724,60825.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593305748,1.91889353,60825.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593305956,0.72033055,60825.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593306159,0.10068233,60825.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593306364,0.4335,60836.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593306365,0.00068233,60830.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593306571,0.1,60835.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593306572,0.1,60825.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593306782,0.128,60825.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593307210,0.84555498,60825.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593307418,0.28913898,60825.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593307622,0.114,60825.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593307826,0.014,60825.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593308050,0.0068,60838.0,60824.0,0.09410676]
["bitfinex","BTCUSD",1719593308051,0.1,60835.0,60824.0,0.09410676]
["bitfinex","BTCUSD",1719593308256,0.014,60830.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593308461,0.17633898,60830.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593308668,0.314287,60829.0,60825.0,0.09229389]
["bitfinex","BTCUSD",1719593309081,0.57721,60828.0,60825.0,0.09229389]
["bitfinex","BTCUSD",1719593309291,0.1,60829.0,60828.0,0.0993]
["bitfinex","BTCUSD",1719593309703,0.1249,60847.0,60828.0,0.1223]
["bitfinex","BTCUSD",1719593309914,0.3501,60856.0,60828.0,0.1223]
["bitfinex","BTCUSD",1719593309915,0.48811044,60852.0,60835.0,0.09229389]
["bitfinex","BTCUSD",1719593310119,0.357657,60846.0,60835.0,0.09229389]
["bitfinex","BTCUSD",1719593310327,0.357657,60846.0,60833.0,0.08130346]
["bitfinex","BTCUSD",1719593310328,1.212859,60845.0,60833.0,0.08130346]
["bitfinex","BTCUSD",1719593310534,1.212859,60845.0,60825.0,0.09229389]
["bitfinex","BTCUSD",1719593310535,0.1201,60842.0,60825.0,0.09229389]
["bitfinex","BTCUSD",1719593310752,0.4335,60843.0,60828.0,0.10841489]
["bitfinex","BTCUSD",1719593310753,0.014,60829.0,60828.0,0.10841489]
["bitfinex","BTCUSD",1719593310952,0.014,60829.0,60824.0,0.00181287]
["bitfinex","BTCUSD",1719593311153,0.014,60829.0,60828.0,0.10841489]
["bitfinex","BTCUSD",1719593311354,0.014,60829.0,60828.0,0.27075387]
["bitfinex","BTCUSD",1719593311504,0.014,60829.0,60828.0,0.18533898]
["bitfinex","BTCUSD",1719593311716,0.015,60829.0,60828.0,0.30375387]
["bitfinex","BTCUSD",1719593311923,0.015,60829.0,60828.0,0.18533898]
["bitfinex","BTCUSD",1719593312090,0.001,60829.0,60828.0,0.18862638]
["bitfinex","BTCUSD",1719593312304,0.1,60850.0,60844.0,0.09229389]
["bitfinex","BTCUSD",1719593312495,0.00073438,60853.0,60840.0,0.09229389]
["bitfinex","BTCUSD",1719593312496,0.014,60846.0,60840.0,0.09229389]
["bitfinex","BTCUSD",1719593312699,0.0834,60865.0,60850.0,0.09229389]
["bitfinex","BTCUSD",1719593312923,0.1219,60868.0,60856.0,0.09229389]
["bitfinex","BTCUSD",1719593313123,0.10770611,60883.0,60860.0,0.09229389]
["bitfinex","BTCUSD",1719593313124,0.26252,60867.0,60860.0,0.09229389]
["bitfinex","BTCUSD",1719593313365,0.239899,60867.0,60865.0,0.09229389]
["bitfinex","BTCUSD",1719593313644,0.0834,60873.0,60860.0,0.09229389]
["bitfinex","BTCUSD",1719593313844,1.195121,60872.0,60860.0,0.09229389]
["bitfinex","BTCUSD",1719593314047,0.18123994,60881.0,60869.0,0.08130346]
["bitfinex","BTCUSD",1719593314048,0.16233898,60881.0,60869.0,0.08130346]
["bitfinex","BTCUSD",1719593314199,0.16233898,60881.0,60867.0,0.09229389]
["bitfinex","BTCUSD",1719593314403,0.16233898,60881.0,60864.0,0.2148]
["bitfinex","BTCUSD",1719593314627,2.286894,60880.0,60864.0,0.2148]
["bitfinex","BTCUSD",1719593314826,0.013,60867.0,60864.0,0.2148]
["bitfinex","BTCUSD",1719593315027,0.013,60867.0,60866.0,0.09229389]
["bitfinex","BTCUSD",1719593315227,0.16233898,60879.0,60866.0,0.10841489]
["bitfinex","BTCUSD",1719593315628,0.16233898,60879.0,60865.0,0.08130346]
["bitfinex","BTCUSD",1719593315629,0.02356207,60883.0,60881.0,0.09229389]
["bitfinex","BTCUSD",1719593315837,0.02356207,60883.0,60876.0,0.09229389]
["bitfinex","BTCUSD",1719593316061,0.02356207,60883.0,60869.0,0.1267]
["bitfinex","BTCUSD",1719593316062,0.16233898,60883.0,60873.0,0.09229389]
["bitfinex","BTCUSD",1719593316265,0.014,60881.0,60873.0,0.09229389]
["bitfinex","BTCUSD",1719593316466,0.16233898,60880.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593316672,0.64945198,60880.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593316875,0.64945198,60880.0,60878.0,0.09229389]
["bitfinex","BTCUSD",1719593316876,0.262664,60880.0,60878.0,0.09229389]
["bitfinex","BTCUSD",1719593317129,0.014,60881.0,60876.0,0.09229389]
["bitfinex","BTCUSD",1719593317327,0.014,60881.0,60878.0,0.09229389]
["bitfinex","BTCUSD",1719593317518,0.014,60883.0,60878.0,0.09229389]
["bitfinex","BTCUSD",1719593317721,0.389018,60882.0,60876.0,0.09229389]
["bitfinex","BTCUSD",1719593317858,0.26233898,60881.0,60872.0,0.09229389]
["bitfinex","BTCUSD",1719593318212,0.785734,60880.0,60876.0,0.001]
["bitfinex","BTCUSD",1719593318442,0.26233898,60879.0,60876.0,0.001]
["bitfinex","BTCUSD",1719593318663,0.826751,60878.0,60869.0,0.09229389]
["bitfinex","BTCUSD",1719593318875,0.1,60877.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593319087,0.1,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1719593319507,0.163798,60876.0,60871.0,0.09229389]
["bitfinex","BTCUSD",1719593319713,0.1,60875.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593319919,0.1,60875.0,60869.0,0.09229389]
["bitfinex","BTCUSD",1719593320167,0.1,60875.0,60861.0,0.2293]
["bitfinex","BTCUSD",1719593320168,0.40619288,60874.0,60866.0,0.09229389]
["bitfinex","BTCUSD",1719593320369,0.40619288,60874.0,60867.0,0.09229389]
["bitfinex","BTCUSD",1719593320370,0.982308,60873.0,60867.0,0.09229389]
["bitfinex","BTCUSD",1719593320582,0.982308,60873.0,60862.0,0.09229389]
["bitfinex","BTCUSD",1719593320583,0.16233898,60872.0,60862.0,0.09229389]
["bitfinex","BTCUSD",1719593320788,0.650932,60871.0,60862.0,0.09229389]
["bitfinex","BTCUSD",1719593320943,0.98496298,60870.0,60862.0,0.09229389]
["bitfinex","BTCUSD",1719593321152,0.670334,60869.0,60867.0,0.09229389]
["bitfinex","BTCUSD",1719593321343,0.1,60869.0,60868.0,0.10841489]
["bitfinex","BTCUSD",1719593321577,0.1,60869.0,60867.0,0.09229389]
["bitfinex","BTCUSD",1719593321938,0.1,60869.0,60868.0,0.10841489]
["bitfinex","BTCUSD",1719593322179,0.1,60869.0,60868.0,0.09229389]
["bitfinex","BTCUSD",1719593322382,0.1834,60884.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593322606,0.1834,60884.0,60869.0,0.016121]
["bitfinex","BTCUSD",1719593322607,0.47359698,60883.0,60874.0,0.09229389]
["bitfinex","BTCUSD",1719593322808,0.47359698,60883.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593322809,1.614951,60882.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593323008,0.268455,60881.0,60875.0,0.09229389]
["bitfinex","BTCUSD",1719593323249,0.1654694,60880.0,60874.0,0.09229389]
["bitfinex","BTCUSD",1719593323472,0.1239,60885.0,60863.0,0.01]
["bitfinex","BTCUSD",1719593323473,0.0834,60889.0,60877.0,0.09229389]
["bitfinex","BTCUSD",1719593323636,0.0834,60889.0,60876.0,0.09742446]
["bitfinex","BTCUSD",1719593323637,1.50769198,60888.0,60876.0,0.08130346]
["bitfinex","BTCUSD",1719593323838,1.50769198,60888.0,60876.0,0.09229389]
["bitfinex","BTCUSD",1719593323839,1.160653,60887.0,60876.0,0.09229389]
["bitfinex","BTCUSD",1719593324041,1.2362432,60887.0,60874.0,0.09229389]
["bitfinex","BTCUSD",1719593324244,1.557558,60886.0,60874.0,0.09229389]
["bitfinex","BTCUSD",1719593324847,0.16233898,60885.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593325047,0.16233898,60885.0,60871.0,0.08130346]
["bitfinex","BTCUSD",1719593325048,0.1,60884.0,60871.0,0.08130346]
["bitfinex","BTCUSD",1719593325250,0.17633898,60883.0,60874.0,0.001]
["bitfinex","BTCUSD",1719593325452,1.107986,60882.0,60874.0,0.001]
["bitfinex","BTCUSD",1719593325674,0.89174098,60881.0,60874.0,0.001]
["bitfinex","BTCUSD",1719593325857,0.89174098,60881.0,60867.0,0.09229389]
["bitfinex","BTCUSD",1719593325858,2.609345,60880.0,60868.0,0.09229389]
["bitfinex","BTCUSD",1719593326062,2.609345,60880.0,60866.0,0.09229389]
["bitfinex","BTCUSD",1719593326063,1.92281798,60879.0,60866.0,0.09229389]
["bitfinex","BTCUSD",1719593326407,1.92281798,60879.0,60870.0,0.001]
["bitfinex","BTCUSD",1719593326408,0.1217,60877.0,60870.0,0.001]
["bitfinex","BTCUSD",1719593326615,0.26233898,60876.0,60870.0,0.001]
["bitfinex","BTCUSD",1719593326819,0.2926,60871.0,60870.0,0.001]
["bitfinex","BTCUSD",1719593327041,0.55493898,60871.0,60870.0,0.001]
["bitfinex","BTCUSD",1719593327661,0.55493898,60871.0,60860.0,0.09229389]
["bitfinex","BTCUSD",1719593327814,0.55493898,60871.0,60855.0,0.222]
["bitfinex","BTCUSD",1719593327815,2.20421798,60870.0,60855.0,0.222]
["bitfinex","BTCUSD",1719593328032,1.374766,60869.0,60855.0,0.222]
["bitfinex","BTCUSD",1719593328185,1.21471798,60868.0,60860.0,0.09229389]
["bitfinex","BTCUSD",1719593328380,0.767679,60867.0,60860.0,0.09229389]
["bitfinex","BTCUSD",1719593328585,0.867679,60867.0,60860.0,0.09229389]
["bitfinex","BTCUSD",1719593328884,0.938556,60866.0,60859.0,0.09229389]
["bitfinex","BTCUSD",1719593329086,0.1,60865.0,60860.0,0.09229389]
["bitfinex","BTCUSD",1719593329288,0.693352,60865.0,60860.0,0.09229389]
["bitfinex","BTCUSD",1719593329437,0.714056,60864.0,60859.0,0.09229389]
["bitfinex","BTCUSD",1719593329703,0.1,60863.0,60858.0,0.09229389]
["bitfinex","BTCUSD",1719593329892,0.1,60863.0,60855.0,0.222]
["bitfinex","BTCUSD",1719593329893,0.580025,60862.0,60860.0,0.09229389]
["bitfinex","BTCUSD",1719593330066,0.1,60863.0,60860.0,0.09229389]
["bitfinex","BTCUSD",1719593330067,0.1,60861.0,60860.0,0.10841489]
["bitfinex","BTCUSD",1719593330248,0.1,60863.0,60862.0,0.10841489]
["bitfinex","BTCUSD",1719593330764,0.004,60866.0,60865.0,0.10841489]
["bitfinex","BTCUSD",1719593330982,0.004,60866.0,60865.0,0.27275898]
["bitfinex","BTCUSD",1719593331221,0.004,60866.0,60865.0,0.29375387]
["bitfinex","BTCUSD",1719593331477,0.2926,60885.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593331680,0.877996,60883.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593331923,0.877996,60883.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719593331924,0.16233898,60882.0,60867.0,0.09229389]
["bitfinex","BTCUSD",1719593332122,1.954688,60881.0,60867.0,0.09229389]
["bitfinex","BTCUSD",1719593332279,0.16233898,60880.0,60864.0,0.09229389]
["bitfinex","BTCUSD",1719593332482,0.001,60866.0,60865.0,0.004]
["bitfinex","BTCUSD",1719593332692,0.001,60866.0,60865.0,0.11241489]
["bitfinex","BTCUSD",1719593332938,0.001,60866.0,60859.0,0.01]
["bitfinex","BTCUSD",1719593332939,0.1,60879.0,60870.0,0.09229389]
["bitfinex","BTCUSD",1719593333113,0.1,60879.0,60856.0,0.08130346]
["bitfinex","BTCUSD",1719593333114,0.1,60883.0,60874.0,0.09229389]
["bitfinex","BTCUSD",1719593333316,0.2926,60885.0,60878.0,0.09229389]
["bitfinex","BTCUSD",1719593333317,0.236085,60882.0,60878.0,0.09229389]
["bitfinex","BTCUSD",1719593333530,0.1,60881.0,60874.0,0.1]
["bitfinex","BTCUSD",1719593333954,0.38755756,60865.0,60858.0,0.48811044]
["bitfinex","BTCUSD",1719593334219,0.1,60864.0,60859.0,0.26710089]
["bitfinex","BTCUSD",1719593334567,0.38755756,60865.0,60863.0,0.08130346]
["bitfinex","BTCUSD",1719593334770,0.38755756,60865.0,60864.0,0.18533898]
["bitfinex","BTCUSD",1719593335149,0.38755756,60865.0,60864.0,0.29375387]
["bitfinex","BTCUSD",1719593335359,0.38755756,60865.0,60864.0,0.33341814]
["bitfinex","BTCUSD",1719593335604,0.38755756,60865.0,60864.0,0.34341814]
["bitfinex","BTCUSD",1719593336038,0.00084,60879.0,60878.0,0.006121]
["bitfinex","BTCUSD",1719593336228,0.00084,60879.0,60878.0,0.30375387]
["bitfinex","BTCUSD",1719593336427,0.00084,60879.0,60878.0,0.3422596]
["bitfinex","BTCUSD",1719593336996,0.00084,60879.0,60878.0,0.5596596]
["bitfinex","BTCUSD",1719593337852,0.00084,60879.0,60878.0,0.34881489]
["bitfinex","BTCUSD",1719593338059,0.00184,60879.0,60878.0,0.33181489]
["bitfinex","BTCUSD",1719593338630,0.00184,60879.0,60878.0,0.32981489]
["bitfinex","BTCUSD",1719593338859,0.00184,60879.0,60878.0,0.33681489]
["bitfinex","BTCUSD",1719593339057,0.00184,60879.0,60878.0,0.11541489]
["bitfinex","BTCUSD",1719593339472,0.00084,60879.0,60878.0,0.10941489]
["bitfinex","BTCUSD",1719593339690,0.00084,60879.0,60878.0,0.11541489]
["bitfinex","BTCUSD",1719593339691,0.00184,60879.0,60878.0,0.11541489]
["bitfinex","BTCUSD",1719593340046,0.00284,60879.0,60878.0,0.11941489]
["bitfinex","BTCUSD",1719593340247,0.00184,60879.0,60878.0,0.11541489]
["bitfinex","BTCUSD",1719593341056,0.00084,60879.0,60878.0,0.10841489]
["bitfinex","BTCUSD",1719593341449,0.00184,60879.0,60878.0,0.11341489]
["bitfinex","BTCUSD",1719593341974,0.00184,60879.0,60878.0,0.11241489]
["bitfinex","BTCUSD",1719593342176,0.00184,60879.0,60878.0,0.11341489]
["bitfinex","BTCUSD",1719593342576,0.00284,60879.0,60878.0,0.11741489]
["bitfinex","BTCUSD",1719593342776,0.00284,60879.0,60878.0,0.11241489]
["bitfinex","BTCUSD",1719593342777,0.00184,60879.0,60878.0,0.11241489]
["bitfinex","BTCUSD",1719593342979,0.00184,60879.0,60878.0,0.10841489]
["bitfinex","BTCUSD",1719593342980,0.00084,60879.0,60878.0,0.10841489]
["bitfinex","BTCUSD",1719593343371,0.00184,60879.0,60878.0,0.12241489]
["bitfinex","BTCUSD",1719593343570,0.00184,60879.0,60878.0,0.11841489]
["bitfinex","BTCUSD",1719593343766,0.00084,60879.0,60878.0,0.11841489]
["bitfinex","BTCUSD",1719593343978,0.00084,60879.0,60878.0,0.10841489]
["bitfinex","BTCUSD",1719593344368,0.00184,60879.0,60878.0,0.11415068]
["bitfinex","BTCUSD",1719593344569,0.00184,60879.0,60878.0,0.12415068]
["bitfinex","BTCUSD",1719593344746,0.00184,60879.0,60878.0,0.12016731]
["bitfinex","BTCUSD",1719593344952,0.00084,60879.0,60878.0,0.12016731]
["bitfinex","BTCUSD",1719593345149,0.00184,60879.0,60878.0,0.12416731]
["bitfinex","BTCUSD",1719593345685,0.00184,60879.0,60878.0,0.4240706]
["bitfinex","BTCUSD",1719593345903,0.00184,60879.0,60878.0,0.43785571]
["bitfinex","BTCUSD",1719593346105,0.00284,60879.0,60878.0,0.43785571]
["bitfinex","BTCUSD",1719593346308,0.00184,60879.0,60878.0,0.43385571]
["bitfinex","BTCUSD",1719593346511,0.00184,60879.0,60878.0,0.5522706]
["bitfinex","BTCUSD",1719593346712,0.00284,60879.0,60878.0,0.5562706]
["bitfinex","BTCUSD",1719593346913,0.00184,60879.0,60878.0,0.5522706]
["bitfinex","BTCUSD",1719593347339,0.00184,60879.0,60878.0,0.5562706]
["bitfinex","BTCUSD",1719593347340,0.00284,60879.0,60878.0,0.5562706]
["bitfinex","BTCUSD",1719593347540,0.00284,60879.0,60878.0,0.7562706]
["bitfinex","BTCUSD",1719593347760,0.00184,60879.0,60878.0,0.9255706]
["bitfinex","BTCUSD",1719593347964,0.00084,60879.0,60878.0,0.60315571]
["bitfinex","BTCUSD",1719593348194,0.00184,60879.0,60878.0,0.7255706]
["bitfinex","BTCUSD",1719593348338,0.00284,60879.0,60878.0,0.7295706]
["bitfinex","BTCUSD",1719593348546,0.00284,60879.0,60878.0,0.61115571]
["bitfinex","BTCUSD",1719593348745,0.00184,60879.0,60878.0,0.9255706]
["bitfinex","BTCUSD",1719593349034,0.00834733,60902.0,60899.0,0.01]
["bitfinex","BTCUSD",1719593349242,0.00834733,60902.0,60901.0,0.10841489]
["bitfinex","BTCUSD",1719593349637,0.00834733,60902.0,60901.0,0.09229389]
["bitfinex","BTCUSD",1719593349847,0.00834733,60902.0,60901.0,0.10841489]
["bitfinex","BTCUSD",1719593350007,0.00834733,60902.0,60888.0,0.0996]
["bitfinex","BTCUSD",1719593350213,0.00834733,60902.0,60898.0,0.09229389]
["bitfinex","BTCUSD",1719593350417,0.309946,60901.0,60896.0,0.09229389]
["bitfinex","BTCUSD",1719593350639,0.0974,60901.0,60896.0,0.09229389]
["bitfinex","BTCUSD",1719593351029,0.0974,60901.0,60887.0,0.1293]
["bitfinex","BTCUSD",1719593351230,0.45493898,60900.0,60892.0,0.09229389]
["bitfinex","BTCUSD",1719593351429,0.45493898,60900.0,60884.0,0.09229389]
["bitfinex","BTCUSD",1719593351430,0.08130346,60894.0,60884.0,0.09229389]
["bitfinex","BTCUSD",1719593351606,0.1,60899.0,60878.0,0.09229389]
["bitfinex","BTCUSD",1719593351607,0.2185,60892.0,60878.0,0.09229389]
["bitfinex","BTCUSD",1719593351808,0.16233898,60891.0,60880.0,0.09229389]
["bitfinex","BTCUSD",1719593351996,0.1,60890.0,60886.0,0.016121]
["bitfinex","BTCUSD",1719593352200,0.1,60890.0,60889.0,0.10841489]
["bitfinex","BTCUSD",1719593352439,0.1,60890.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719593352642,0.1,60890.0,60889.0,0.16233898]
["bitfinex","BTCUSD",1719593352975,0.00834733,60902.0,60889.0,0.16388935]
["bitfinex","BTCUSD",1719593353177,0.00834733,60902.0,60892.0,0.08130346]
["bitfinex","BTCUSD",1719593353377,0.00834733,60902.0,60893.0,0.18533898]
["bitfinex","BTCUSD",1719593353587,0.01734733,60902.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719593353762,0.00834733,60902.0,60901.0,0.10841489]
["bitfinex","BTCUSD",1719593353961,0.00834733,60902.0,60894.0,0.033]
["bitfinex","BTCUSD",1719593353962,0.00834733,60902.0,60897.0,0.09229389]
["bitfinex","BTCUSD",1719593354370,0.00834733,60902.0,60898.0,0.09229389]
["bitfinex","BTCUSD",1719593354771,0.01734733,60902.0,60898.0,0.09229389]
["bitfinex","BTCUSD",1719593354990,0.01234733,60902.0,60901.0,0.10841489]
["bitfinex","BTCUSD",1719593355371,0.02134733,60902.0,60901.0,0.10841489]
["bitfinex","BTCUSD",1719593355572,0.01734733,60902.0,60901.0,0.10841489]
["bitfinex","BTCUSD",1719593355777,0.01734733,60902.0,60886.0,0.54880346]
["bitfinex","BTCUSD",1719593355976,0.01734733,60902.0,60887.0,0.18533898]
["bitfinex","BTCUSD",1719593355977,0.02134733,60902.0,60887.0,0.18533898]
["bitfinex","BTCUSD",1719593356229,0.02134733,60902.0,60901.0,0.10841489]
["bitfinex","BTCUSD",1719593356433,0.02134733,60902.0,60887.0,0.18533898]
["bitfinex","BTCUSD",1719593356608,0.01734733,60902.0,60887.0,0.18533898]
["bitfinex","BTCUSD",1719593356809,0.00834733,60902.0,60887.0,0.18533898]
["bitfinex","BTCUSD",1719593357001,0.00834733,60902.0,60901.0,0.11841489]
["bitfinex","BTCUSD",1719593357216,0.00834733,60902.0,60901.0,0.61195733]
["bitfinex","BTCUSD",1719593357436,0.01734733,60902.0,60901.0,0.61195733]
["bitfinex","BTCUSD",1719593357820,0.00834733,60902.0,60901.0,0.61195733]
["bitfinex","BTCUSD",1719593358019,0.01234733,60902.0,60901.0,0.61195733]
["bitfinex","BTCUSD",1719593358352,0.02134733,60902.0,60901.0,0.13141489]
["bitfinex","BTCUSD",1719593358557,0.00834733,60902.0,60901.0,0.13141489]
["bitfinex","BTCUSD",1719593358762,0.00834733,60902.0,60901.0,0.14641489]
["bitfinex","BTCUSD",1719593358970,0.01034733,60902.0,60901.0,0.13641489]
["bitfinex","BTCUSD",1719593359171,0.01034733,60902.0,60901.0,0.14641489]
["bitfinex","BTCUSD",1719593359308,0.01034733,60902.0,60901.0,0.14241489]
["bitfinex","BTCUSD",1719593359309,0.00934733,60902.0,60901.0,0.14241489]
["bitfinex","BTCUSD",1719593359773,0.00934733,60902.0,60901.0,0.13541489]
["bitfinex","BTCUSD",1719593360155,0.00834733,60902.0,60901.0,0.13441489]
["bitfinex","BTCUSD",1719593360561,0.00834733,60902.0,60901.0,0.027]
["bitfinex","BTCUSD",1719593360764,0.00834733,60902.0,60901.0,0.11141489]
["bitfinex","BTCUSD",1719593360982,0.00834733,60902.0,60901.0,0.10841489]
["bitfinex","BTCUSD",1719593361167,0.00934733,60902.0,60901.0,0.10941489]
["bitfinex","BTCUSD",1719593361344,0.01034733,60902.0,60901.0,0.09729389]
["bitfinex","BTCUSD",1719593361546,0.00934733,60902.0,60901.0,0.09629389]
["bitfinex","BTCUSD",1719593361915,0.01034733,60902.0,60901.0,0.005]
["bitfinex","BTCUSD",1719593362046,0.01034733,60902.0,60901.0,0.11341489]
["bitfinex","BTCUSD",1719593362448,0.00934733,60902.0,60901.0,0.10941489]
["bitfinex","BTCUSD",1719593362648,0.00934733,60902.0,60901.0,0.14241489]
["bitfinex","BTCUSD",1719593362895,0.01034733,60902.0,60901.0,0.14641489]
["bitfinex","BTCUSD",1719593363097,0.01034733,60902.0,60901.0,0.028]
["bitfinex","BTCUSD",1719593363921,0.00934733,60902.0,60901.0,0.14541489]
["bitfinex","BTCUSD",1719593364153,0.00934733,60902.0,60901.0,0.13641489]
["bitfinex","BTCUSD",1719593364360,0.01034733,60902.0,60901.0,0.13241489]
["bitfinex","BTCUSD",1719593364564,0.00934733,60902.0,60901.0,0.13241489]
["bitfinex","BTCUSD",1719593364761,0.00934733,60902.0,60901.0,0.14241489]
["bitfinex","BTCUSD",1719593364990,0.00934733,60902.0,60901.0,0.13241489]
["bitfinex","BTCUSD",1719593365138,0.01034733,60902.0,60901.0,0.13641489]
["bitfinex","BTCUSD",1719593365343,0.01034733,60902.0,60901.0,0.14641489]
["bitfinex","BTCUSD",1719593365699,0.01034733,60902.0,60901.0,0.13241489]
["bitfinex","BTCUSD",1719593365700,0.00934733,60902.0,60901.0,0.13241489]
["bitfinex","BTCUSD",1719593366026,0.01034733,60902.0,60901.0,0.14641489]
["bitfinex","BTCUSD",1719593366420,0.01034733,60902.0,60901.0,0.19033898]
["bitfinex","BTCUSD",1719593366822,0.01034733,60902.0,60901.0,0.30875387]
["bitfinex","BTCUSD",1719593367075,0.01034733,60902.0,60901.0,0.19033898]
["bitfinex","BTCUSD",1719593367251,0.01034733,60902.0,60901.0,0.30875387]
["bitfinex","BTCUSD",1719593367531,0.01034733,60902.0,60901.0,0.29875387]
["bitfinex","BTCUSD",1719593367934,0.01034733,60902.0,60901.0,0.30875387]
["bitfinex","BTCUSD",1719593368555,0.01034733,60902.0,60901.0,0.11341489]
["bitfinex","BTCUSD",1719593368749,0.01034733,60902.0,60901.0,0.005]
["bitfinex","BTCUSD",1719593368947,0.01034733,60902.0,60901.0,0.11341489]
["bitfinex","BTCUSD",1719593369153,0.01034733,60902.0,60901.0,0.12341489]
["bitfinex","BTCUSD",1719593369777,0.01034733,60902.0,60901.0,0.11341489]
["bitfinex","BTCUSD",1719593369988,0.01034733,60902.0,60901.0,0.21011489]
["bitfinex","BTCUSD",1719593370198,0.01034733,60902.0,60901.0,0.52025387]
["bitfinex","BTCUSD",1719593370984,0.01034733,60902.0,60901.0,0.40183898]
["bitfinex","BTCUSD",1719593371183,0.01034733,60902.0,60901.0,0.72025387]
["bitfinex","BTCUSD",1719593374736,0.01034733,60902.0,60901.0,0.97355387]
["bitfinex","BTCUSD",1719593376953,0.00934733,60902.0,60901.0,0.96955387]
["bitfinex","BTCUSD",1719593377163,0.01034733,60902.0,60901.0,0.98355387]
["bitfinex","BTCUSD",1719593377375,0.00934733,60902.0,60901.0,0.78255387]
["bitfinex","BTCUSD",1719593377797,0.00934733,60902.0,60901.0,0.97655387]
["bitfinex","BTCUSD",1719593377999,0.01034733,60902.0,60901.0,0.99055387]
["bitfinex","BTCUSD",1719593378449,0.01034733,60902.0,60901.0,0.14041489]
["bitfinex","BTCUSD",1719593378655,0.01034733,60902.0,60901.0,0.13041489]
["bitfinex","BTCUSD",1719593380234,0.00934733,60902.0,60901.0,0.11641489]
["bitfinex","BTCUSD",1719593380437,0.01034733,60902.0,60901.0,0.12841489]
["bitfinex","BTCUSD",1719593380639,0.01034733,60902.0,60901.0,0.13041489]
["bitfinex","BTCUSD",1719593380640,0.00934733,60902.0,60901.0,0.13041489]
["bitfinex","BTCUSD",1719593381009,0.00934733,60902.0,60901.0,0.12441489]
["bitfinex","BTCUSD",1719593381223,0.00934733,60902.0,60901.0,0.12741489]
["bitfinex","BTCUSD",1719593381847,0.00934733,60902.0,60901.0,0.11441489]
["bitfinex","BTCUSD",1719593382026,0.00834733,60902.0,60901.0,0.10841489]
["bitfinex","BTCUSD",1719593382239,0.01134733,60902.0,60901.0,0.12041489]
["bitfinex","BTCUSD",1719593382383,0.05375666,60909.0,60908.0,0.10841489]
["bitfinex","BTCUSD",1719593382769,0.22494666,60909.0,60908.0,0.09229389]
["bitfinex","BTCUSD",1719593382940,0.31537666,60909.0,60908.0,0.09229389]
["bitfinex","BTCUSD",1719593383176,0.05375666,60909.0,60908.0,0.10841489]
["bitfinex","BTCUSD",1719593383388,0.05375666,60909.0,60908.0,0.11925638]
["bitfinex","BTCUSD",1719593383817,0.05375666,60909.0,60908.0,0.10841489]
["bitfinex","BTCUSD",1719593384403,0.29118866,60909.0,60908.0,0.10841489]
["bitfinex","BTCUSD",1719593384620,0.39218866,60909.0,60908.0,0.10841489]
["bitfinex","BTCUSD",1719593384830,0.39218866,60909.0,60908.0,0.09529389]
["bitfinex","BTCUSD",1719593385005,0.38144202,60909.0,60908.0,0.11141489]
["bitfinex","BTCUSD",1719593385208,0.38144202,60909.0,60908.0,0.09229389]
["bitfinex","BTCUSD",1719593385543,0.50874202,60909.0,60908.0,0.09429389]
["bitfinex","BTCUSD",1719593385686,0.50574202,60909.0,60908.0,0.11041489]
["bitfinex","BTCUSD",1719593386510,0.30631002,60909.0,60908.0,0.11041489]
["bitfinex","BTCUSD",1719593386704,0.59891002,60909.0,60908.0,0.11041489]
["bitfinex","BTCUSD",1719593386986,0.59891002,60909.0,60908.0,0.10841489]
["bitfinex","BTCUSD",1719593387264,0.60491002,60909.0,60908.0,0.10941489]
["bitfinex","BTCUSD",1719593387612,0.73069002,60909.0,60908.0,0.10941489]
["bitfinex","BTCUSD",1719593387813,0.72469002,60909.0,60908.0,0.10841489]
["bitfinex","BTCUSD",1719593388082,0.73069002,60909.0,60908.0,0.10941489]
["bitfinex","BTCUSD",1719593388316,0.73069002,60909.0,60908.0,0.11041489]
["bitfinex","BTCUSD",1719593388317,0.75758209,60909.0,60908.0,0.11041489]
["bitfinex","BTCUSD",1719593388515,0.75815895,60909.0,60908.0,0.11041489]
["bitfinex","BTCUSD",1719593388644,0.76115895,60909.0,60908.0,0.11041489]
["bitfinex","BTCUSD",1719593388846,0.76115895,60909.0,60908.0,0.09429389]
["bitfinex","BTCUSD",1719593389052,0.76115895,60909.0,60908.0,0.11041489]
["bitfinex","BTCUSD",1719593389694,0.76115895,60909.0,60908.0,0.10894743]
["bitfinex","BTCUSD",1719593390037,0.63537895,60909.0,60908.0,0.10894743]
["bitfinex","BTCUSD",1719593390270,0.45732229,60909.0,60908.0,0.11984217]
["bitfinex","BTCUSD",1719593390471,0.45732229,60909.0,60908.0,0.11894743]
["bitfinex","BTCUSD",1719593390680,0.13125336,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1719593390899,0.13125336,60909.0,60908.0,0.10894743]
["bitfinex","BTCUSD",1719593390900,0.03125336,60909.0,60908.0,0.10894743]
["bitfinex","BTCUSD",1719593391105,0.13125336,60909.0,60908.0,0.10894743]
["bitfinex","BTCUSD",1719593392149,0.19696134,60909.0,60908.0,0.10894743]
["bitfinex","BTCUSD",1719593392444,0.13125336,60909.0,60908.0,0.10894743]
["bitfinex","BTCUSD",1719593392799,0.57383736,60909.0,60908.0,0.09282643]
["bitfinex","BTCUSD",1719593392999,0.46550136,60909.0,60908.0,0.09282643]
["bitfinex","BTCUSD",1719593393411,0.46550136,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1719593393931,0.46550136,60909.0,60908.0,0.09282643]
["bitfinex","BTCUSD",1719593394093,0.46550136,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1719593394469,0.83458048,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1719593394670,0.83458048,60909.0,60885.0,0.1238]
["bitfinex","BTCUSD",1719593394671,0.93448048,60909.0,60895.0,0.09082643]
["bitfinex","BTCUSD",1719593394873,0.2337,60900.0,60894.0,0.09082643]
["bitfinex","BTCUSD",1719593395050,0.3502,60895.0,60894.0,0.09082643]
["bitfinex","BTCUSD",1719593395263,1.212171,60895.0,60894.0,0.09082643]
["bitfinex","BTCUSD",1719593395462,1.212171,60895.0,60894.0,0.10694743]
["bitfinex","BTCUSD",1719593395463,1.145663,60895.0,60894.0,0.10694743]
["bitfinex","BTCUSD",1719593395690,0.36705736,60895.0,60894.0,0.10694743]
["bitfinex","BTCUSD",1719593396471,0.13335736,60895.0,60894.0,0.10694743]
["bitfinex","BTCUSD",1719593396641,0.26705736,60895.0,60894.0,0.10694743]
["bitfinex","BTCUSD",1719593396856,0.53269272,60895.0,60894.0,0.10694743]
["bitfinex","BTCUSD",1719593397059,0.49933536,60895.0,60894.0,0.10694743]
["bitfinex","BTCUSD",1719593397208,0.50433536,60895.0,60894.0,0.10894743]
["bitfinex","BTCUSD",1719593397412,0.3387,60895.0,60894.0,0.10894743]
["bitfinex","BTCUSD",1719593397640,0.50434435,60895.0,60894.0,0.10894743]
["bitfinex","BTCUSD",1719593397812,0.50434435,60895.0,60894.0,0.10794743]
["bitfinex","BTCUSD",1719593398028,0.50534435,60895.0,60894.0,0.12494743]
["bitfinex","BTCUSD",1719593398233,0.27164435,60895.0,60894.0,0.42858115]
["bitfinex","BTCUSD",1719593398432,0.101,60895.0,60894.0,0.45058115]
["bitfinex","BTCUSD",1719593398633,0.1,60899.0,60898.0,0.11694743]
["bitfinex","BTCUSD",1719593399118,0.2337,60900.0,60899.0,0.11694743]
["bitfinex","BTCUSD",1719593399263,0.2337,60900.0,60899.0,0.13994743]
["bitfinex","BTCUSD",1719593400050,0.2337,60900.0,60899.0,0.12994743]
["bitfinex","BTCUSD",1719593400455,0.3337,60900.0,60899.0,0.13322778]
["bitfinex","BTCUSD",1719593400657,0.3337,60900.0,60899.0,0.12994743]
["bitfinex","BTCUSD",1719593401280,0.3337,60900.0,60899.0,0.10694743]
["bitfinex","BTCUSD",1719593401504,0.5587,60900.0,60899.0,0.10694743]
["bitfinex","BTCUSD",1719593402384,0.5587,60900.0,60896.0,0.09082643]
["bitfinex","BTCUSD",1719593402586,0.1,60899.0,60896.0,0.09082643]
["bitfinex","BTCUSD",1719593402800,0.2337,60897.0,60896.0,0.09082643]
["bitfinex","BTCUSD",1719593403106,0.2337,60897.0,60881.0,0.20380346]
["bitfinex","BTCUSD",1719593403107,1.84702498,60897.0,60893.0,0.09082643]
["bitfinex","BTCUSD",1719593403283,1.702159,60896.0,60894.0,0.09082643]
["bitfinex","BTCUSD",1719593403447,0.644747,60895.0,60892.0,0.09082643]
["bitfinex","BTCUSD",1719593403653,0.423621,60894.0,60892.0,0.09082643]
["bitfinex","BTCUSD",1719593403964,0.1,60893.0,60892.0,0.09082643]
["bitfinex","BTCUSD",1719593404163,0.334634,60893.0,60892.0,0.09082643]
["bitfinex","BTCUSD",1719593404364,0.612018,60893.0,60892.0,0.09082643]
["bitfinex","BTCUSD",1719593404568,0.374634,60893.0,60892.0,0.09082643]
["bitfinex","BTCUSD",1719593404753,0.334634,60893.0,60892.0,0.10794743]
["bitfinex","BTCUSD",1719593404953,0.300518,60893.0,60892.0,0.09182643]
["bitfinex","BTCUSD",1719593405172,0.1,60893.0,60892.0,0.11774217]
["bitfinex","BTCUSD",1719593405523,0.03100883,60894.0,60893.0,0.10694743]
["bitfinex","BTCUSD",1719593405524,0.29659914,60894.0,60893.0,0.10694743]
["bitfinex","BTCUSD",1719593405722,0.1,60894.0,60893.0,0.10694743]
["bitfinex","BTCUSD",1719593407339,0.16558887,60896.0,60895.0,0.02]
["bitfinex","BTCUSD",1719593407549,0.1949137,60902.0,60900.0,0.09082643]
["bitfinex","BTCUSD",1719593407756,0.1949137,60902.0,60898.0,0.09082643]
["bitfinex","BTCUSD",1719593407757,0.2337,60901.0,60898.0,0.09082643]
["bitfinex","BTCUSD",1719593407979,0.16558214,60899.0,60897.0,0.09082643]
["bitfinex","BTCUSD",1719593408201,0.2337,60901.0,60890.0,0.09082643]
["bitfinex","BTCUSD",1719593408202,0.391564,60898.0,60890.0,0.09082643]
["bitfinex","BTCUSD",1719593408423,0.391564,60898.0,60878.0,0.01]
["bitfinex","BTCUSD",1719593408424,0.2337,60891.0,60882.0,0.09082643]
["bitfinex","BTCUSD",1719593408633,0.2337,60883.0,60882.0,0.09082643]
["bitfinex","BTCUSD",1719593408837,0.2337,60883.0,60874.0,0.1237]
["bitfinex","BTCUSD",1719593408838,0.2254,60882.0,60873.0,0.09082643]
["bitfinex","BTCUSD",1719593409065,0.2254,60882.0,60863.0,0.7796]
["bitfinex","BTCUSD",1719593409066,0.2337,60874.0,60863.0,0.7796]
["bitfinex","BTCUSD",1719593409277,2.937137,60881.0,60866.0,0.08759187]
["bitfinex","BTCUSD",1719593409278,0.2337,60868.0,60866.0,0.08759187]
["bitfinex","BTCUSD",1719593409487,0.2337,60868.0,60857.0,0.08759187]
["bitfinex","BTCUSD",1719593409488,0.0995,60866.0,60857.0,0.08759187]
["bitfinex","BTCUSD",1719593409692,0.2337,60858.0,60855.0,0.08759187]
["bitfinex","BTCUSD",1719593409905,0.1,60857.0,60856.0,0.08759187]
["bitfinex","BTCUSD",1719593410336,0.1,60857.0,60854.0,0.08759187]
["bitfinex","BTCUSD",1719593410944,0.1,60857.0,60856.0,0.08759187]
["bitfinex","BTCUSD",1719593411149,0.1,60857.0,60854.0,0.08759187]
["bitfinex","BTCUSD",1719593411356,0.1,60857.0,60853.0,0.08759187]
["bitfinex","BTCUSD",1719593411575,0.61884,60856.0,60853.0,0.08759187]
["bitfinex","BTCUSD",1719593411760,0.2337,60854.0,60853.0,0.08759187]
["bitfinex","BTCUSD",1719593411980,0.2103,60853.0,60849.0,0.08759187]
["bitfinex","BTCUSD",1719593412180,0.1,60852.0,60843.0,0.4675]
["bitfinex","BTCUSD",1719593412355,0.2337,60848.0,60841.0,0.08759187]
["bitfinex","BTCUSD",1719593412557,0.26233898,60852.0,60840.0,0.016121]
["bitfinex","BTCUSD",1719593412558,0.1,60847.0,60842.0,0.08759187]
["bitfinex","BTCUSD",1719593412758,0.2928,60843.0,60842.0,0.08759187]
["bitfinex","BTCUSD",1719593413194,0.1,60843.0,60842.0,0.11408416]
["bitfinex","BTCUSD",1719593413381,0.1,60843.0,60842.0,0.27642314]
["bitfinex","BTCUSD",1719593413509,0.1,60843.0,60842.0,0.28642314]
["bitfinex","BTCUSD",1719593413709,0.1,60843.0,60842.0,0.17271027]
["bitfinex","BTCUSD",1719593413917,0.1,60850.0,60842.0,0.17271027]
["bitfinex","BTCUSD",1719593414118,0.1,60850.0,60842.0,0.16233898]
["bitfinex","BTCUSD",1719593414313,0.1,60850.0,60849.0,0.08759187]
["bitfinex","BTCUSD",1719593414515,0.1,60850.0,60849.0,0.10371287]
["bitfinex","BTCUSD",1719593414944,0.03027198,60865.0,60849.0,0.10371287]
["bitfinex","BTCUSD",1719593414945,0.0985,60876.0,60873.0,0.08759187]
["bitfinex","BTCUSD",1719593415344,0.7972,60887.0,60877.0,0.08759187]
["bitfinex","BTCUSD",1719593415345,0.2928,60879.0,60877.0,0.08759187]
["bitfinex","BTCUSD",1719593415594,0.2928,60879.0,60878.0,0.10371287]
["bitfinex","BTCUSD",1719593415855,0.2928,60879.0,60877.0,0.08759187]
["bitfinex","BTCUSD",1719593416111,0.2928,60879.0,60873.0,0.08759187]
["bitfinex","BTCUSD",1719593416387,0.2928,60879.0,60878.0,0.10371287]
["bitfinex","BTCUSD",1719593416637,0.2928,60879.0,60874.0,0.01]
["bitfinex","BTCUSD",1719593416638,0.014,60876.0,60875.0,0.33221287]
["bitfinex","BTCUSD",1719593416841,0.014,60876.0,60875.0,0.56410703]
["bitfinex","BTCUSD",1719593417091,0.014,60876.0,60875.0,0.47339416]
["bitfinex","BTCUSD",1719593417265,0.014,60876.0,60875.0,0.76040703]
["bitfinex","BTCUSD",1719593417691,0.2928,60893.0,60875.0,0.64669416]
["bitfinex","BTCUSD",1719593417927,0.2928,60893.0,60876.0,0.35863898]
["bitfinex","BTCUSD",1719593418162,0.02850708,60900.0,60896.0,0.08759187]
["bitfinex","BTCUSD",1719593418374,0.02850708,60900.0,60894.0,0.08759187]
["bitfinex","BTCUSD",1719593418375,0.2928,60897.0,60894.0,0.08759187]
["bitfinex","BTCUSD",1719593418571,0.2928,60897.0,60895.0,0.08759187]
["bitfinex","BTCUSD",1719593419161,0.2928,60897.0,60896.0,0.10371287]
["bitfinex","BTCUSD",1719593419337,0.02905735,60902.0,60896.0,0.08759187]
["bitfinex","BTCUSD",1719593419533,0.2928,60904.0,60898.0,0.08759187]
["bitfinex","BTCUSD",1719593419870,0.379068,60903.0,60898.0,0.08759187]
["bitfinex","BTCUSD",1719593420046,0.2928,60904.0,60898.0,0.08759187]
["bitfinex","BTCUSD",1719593420252,0.08130346,60902.0,60894.0,0.08859187]
["bitfinex","BTCUSD",1719593420580,0.2928,60897.0,60896.0,0.08759187]
["bitfinex","BTCUSD",1719593420729,0.3928,60897.0,60894.0,0.001]
["bitfinex","BTCUSD",1719593420930,0.378619,60896.0,60893.0,0.08759187]
["bitfinex","BTCUSD",1719593421130,0.378619,60896.0,60891.0,0.016121]
["bitfinex","BTCUSD",1719593421131,0.1,60896.0,60891.0,0.08759187]
["bitfinex","BTCUSD",1719593421394,1.551358,60895.0,60877.0,0.53998144]
["bitfinex","BTCUSD",1719593421622,0.2928,60890.0,60877.0,0.53998144]
["bitfinex","BTCUSD",1719593421771,0.2928,60890.0,60885.0,0.08759187]
["bitfinex","BTCUSD",1719593421772,0.1,60889.0,60885.0,0.08759187]
["bitfinex","BTCUSD",1719593421973,0.635654,60889.0,60884.0,0.08759187]
["bitfinex","BTCUSD",1719593422178,0.707091,60888.0,60884.0,0.08759187]
["bitfinex","BTCUSD",1719593422416,0.1,60887.0,60884.0,0.08759187]
["bitfinex","BTCUSD",1719593422559,0.1,60887.0,60882.0,0.08759187]
["bitfinex","BTCUSD",1719593422766,0.1,60887.0,60877.0,0.08759187]
["bitfinex","BTCUSD",1719593422767,0.2928,60883.0,60877.0,0.08759187]
["bitfinex","BTCUSD",1719593422967,2.04860998,60882.0,60873.0,0.08759187]
["bitfinex","BTCUSD",1719593423206,2.04860998,60882.0,60866.0,0.08759187]
["bitfinex","BTCUSD",1719593423207,0.1245,60875.0,60866.0,0.08759187]
["bitfinex","BTCUSD",1719593423363,0.2928,60867.0,60866.0,0.08759187]
["bitfinex","BTCUSD",1719593423565,0.2928,60867.0,60857.0,0.0983]
["bitfinex","BTCUSD",1719593423566,0.3928,60867.0,60857.0,0.0983]
["bitfinex","BTCUSD",1719593424146,0.1,60866.0,60865.0,0.10371287]
["bitfinex","BTCUSD",1719593424350,0.1,60866.0,60858.0,0.0032858]
["bitfinex","BTCUSD",1719593424570,0.1,60866.0,60865.0,0.10371287]
["bitfinex","BTCUSD",1719593426110,0.1,60866.0,60865.0,0.12408416]
["bitfinex","BTCUSD",1719593426316,0.005,60867.0,60866.0,0.10371287]
["bitfinex","BTCUSD",1719593426741,0.005,60867.0,60865.0,0.001]
["bitfinex","BTCUSD",1719593426742,0.2978,60867.0,60865.0,0.001]
["bitfinex","BTCUSD",1719593426945,0.1,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1719593427118,0.631523,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1719593427303,0.582093,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1719593427702,0.593093,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1719593427952,0.593093,60866.0,60860.0,0.08759187]
["bitfinex","BTCUSD",1719593428143,0.487254,60865.0,60859.0,0.08759187]
["bitfinex","BTCUSD",1719593428349,0.2928,60860.0,60859.0,0.08759187]
["bitfinex","BTCUSD",1719593428577,0.3928,60860.0,60841.0,0.4675]
["bitfinex","BTCUSD",1719593428778,0.3928,60860.0,60856.0,0.08759187]
["bitfinex","BTCUSD",1719593428779,0.1,60859.0,60856.0,0.08759187]
["bitfinex","BTCUSD",1719593429533,0.1,60859.0,60846.0,0.24364244]
["bitfinex","BTCUSD",1719593429534,0.1,60859.0,60858.0,0.10371287]
["bitfinex","BTCUSD",1719593429750,0.1,60859.0,60858.0,0.08759187]
["bitfinex","BTCUSD",1719593429955,0.1,60859.0,60856.0,0.006]
["bitfinex","BTCUSD",1719593429956,0.26333898,60859.0,60856.0,0.006]
["bitfinex","BTCUSD",1719593430153,0.26333898,60859.0,60836.0,0.08759187]
["bitfinex","BTCUSD",1719593430154,0.2237,60857.0,60836.0,0.08759187]
["bitfinex","BTCUSD",1719593430378,0.2237,60857.0,60832.0,0.09680987]
["bitfinex","BTCUSD",1719593430379,0.2928,60837.0,60832.0,0.09680987]
["bitfinex","BTCUSD",1719593430610,0.2928,60837.0,60835.0,0.08759187]
["bitfinex","BTCUSD",1719593430814,0.2928,60837.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593430815,0.1,60836.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593431034,0.1,60836.0,60835.0,0.10371287]
["bitfinex","BTCUSD",1719593431453,0.13928,60836.0,60835.0,0.10371287]
["bitfinex","BTCUSD",1719593431657,0.1,60836.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593431857,0.15037153,60836.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593432064,0.05084779,60835.0,60834.0,0.08759187]
["bitfinex","BTCUSD",1719593432707,0.00047626,60835.0,60834.0,0.08759187]
["bitfinex","BTCUSD",1719593432909,0.105,60836.0,60834.0,0.08759187]
["bitfinex","BTCUSD",1719593433153,0.10047626,60836.0,60835.0,0.08759187]
["bitfinex","BTCUSD",1719593433584,0.10047626,60836.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593433585,0.10047626,60836.0,60834.0,0.08759187]
["bitfinex","BTCUSD",1719593433817,0.10047626,60836.0,60834.0,0.08851587]
["bitfinex","BTCUSD",1719593434002,0.11,60836.0,60835.0,0.08759187]
["bitfinex","BTCUSD",1719593434327,0.11,60836.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593434328,0.1,60836.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593434544,0.16247,60836.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593434751,0.32155996,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593434958,0.42155996,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593435155,0.47193149,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593435362,0.10051496,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593435661,0.10051496,60835.0,60834.0,0.08851587]
["bitfinex","BTCUSD",1719593435662,0.63452696,60835.0,60834.0,0.08851587]
["bitfinex","BTCUSD",1719593435875,0.63452696,60835.0,60834.0,0.10463687]
["bitfinex","BTCUSD",1719593435876,0.114,60835.0,60834.0,0.10463687]
["bitfinex","BTCUSD",1719593436106,0.014,60835.0,60834.0,0.39667585]
["bitfinex","BTCUSD",1719593436313,0.025,60835.0,60834.0,0.69547585]
["bitfinex","BTCUSD",1719593436514,0.025,60835.0,60834.0,0.52217585]
["bitfinex","BTCUSD",1719593437364,0.025,60835.0,60834.0,0.69547585]
["bitfinex","BTCUSD",1719593437533,0.014,60835.0,60834.0,0.69547585]
["bitfinex","BTCUSD",1719593437790,0.2928,60859.0,60858.0,0.08759187]
["bitfinex","BTCUSD",1719593439114,0.2928,60859.0,60858.0,0.10371287]
["bitfinex","BTCUSD",1719593439344,0.2928,60866.0,60864.0,0.08759187]
["bitfinex","BTCUSD",1719593439555,0.2928,60873.0,60870.0,0.08759187]
["bitfinex","BTCUSD",1719593439764,0.0946,60879.0,60878.0,0.08759187]
["bitfinex","BTCUSD",1719593439765,0.3874,60879.0,60878.0,0.08759187]
["bitfinex","BTCUSD",1719593440102,0.3874,60879.0,60873.0,0.08759187]
["bitfinex","BTCUSD",1719593440103,0.2928,60879.0,60873.0,0.08759187]
["bitfinex","BTCUSD",1719593440239,0.2928,60879.0,60872.0,0.08759187]
["bitfinex","BTCUSD",1719593440438,0.2928,60879.0,60873.0,0.08759187]
["bitfinex","BTCUSD",1719593440666,0.2928,60879.0,60874.0,0.08759187]
["bitfinex","BTCUSD",1719593441070,0.2928,60879.0,60870.0,0.08759187]
["bitfinex","BTCUSD",1719593441470,0.2928,60879.0,60873.0,0.08759187]
["bitfinex","BTCUSD",1719593441672,0.2928,60879.0,60875.0,0.08759187]
["bitfinex","BTCUSD",1719593441888,0.3168,60879.0,60875.0,0.08759187]
["bitfinex","BTCUSD",1719593442084,0.3168,60879.0,60855.0,0.16233898]
["bitfinex","BTCUSD",1719593442085,0.24364244,60878.0,60855.0,0.16233898]
["bitfinex","BTCUSD",1719593442311,0.2928,60870.0,60856.0,0.023]
["bitfinex","BTCUSD",1719593442514,0.1,60869.0,60866.0,0.08759187]
["bitfinex","BTCUSD",1719593442895,0.1,60869.0,60857.0,0.09371287]
["bitfinex","BTCUSD",1719593442896,0.0967,60867.0,60857.0,0.09371287]
["bitfinex","BTCUSD",1719593443060,0.0967,60867.0,60847.0,0.1028]
["bitfinex","BTCUSD",1719593443061,2.33301592,60866.0,60852.0,0.08759187]
["bitfinex","BTCUSD",1719593443290,0.2928,60858.0,60856.0,0.08759187]
["bitfinex","BTCUSD",1719593443500,0.1,60857.0,60856.0,0.08759187]
["bitfinex","BTCUSD",1719593443698,0.20176,60857.0,60853.0,0.08759187]
["bitfinex","BTCUSD",1719593443900,0.330575,60856.0,60854.0,0.08759187]
["bitfinex","BTCUSD",1719593444122,0.1,60857.0,60856.0,0.08759187]
["bitfinex","BTCUSD",1719593444544,0.326354,60857.0,60846.0,0.08759187]
["bitfinex","BTCUSD",1719593444750,0.326354,60857.0,60835.0,0.01]
["bitfinex","BTCUSD",1719593444751,0.16233898,60856.0,60850.0,0.08759187]
["bitfinex","BTCUSD",1719593444953,0.2928,60851.0,60850.0,0.08759187]
["bitfinex","BTCUSD",1719593445083,0.2928,60851.0,60835.0,0.08759187]
["bitfinex","BTCUSD",1719593445084,0.0981,60850.0,60835.0,0.08759187]
["bitfinex","BTCUSD",1719593445284,0.16233898,60849.0,60837.0,0.08759187]
["bitfinex","BTCUSD",1719593445513,0.2928,60838.0,60837.0,0.08759187]
["bitfinex","BTCUSD",1719593445712,0.3928,60838.0,60837.0,0.08759187]
["bitfinex","BTCUSD",1719593446109,0.1,60838.0,60837.0,0.11509836]
["bitfinex","BTCUSD",1719593446311,0.1,60838.0,60837.0,0.10371287]
["bitfinex","BTCUSD",1719593446894,0.1,60844.0,60843.0,0.10371287]
["bitfinex","BTCUSD",1719593447514,0.1,60853.0,60846.0,0.08759187]
["bitfinex","BTCUSD",1719593447705,0.014,60849.0,60846.0,0.08759187]
["bitfinex","BTCUSD",1719593448118,0.1,60853.0,60849.0,0.08759187]
["bitfinex","BTCUSD",1719593448318,0.380357,60852.0,60849.0,0.08759187]
["bitfinex","BTCUSD",1719593448519,0.1,60851.0,60849.0,0.08759187]
["bitfinex","BTCUSD",1719593449120,0.009,60849.0,60848.0,0.08759187]
["bitfinex","BTCUSD",1719593449381,0.009,60849.0,60846.0,0.016121]
["bitfinex","BTCUSD",1719593449382,0.009,60849.0,60846.0,0.08759187]
["bitfinex","BTCUSD",1719593449808,0.014,60851.0,60848.0,0.08759187]
["bitfinex","BTCUSD",1719593449965,0.232839,60850.0,60848.0,0.08759187]
["bitfinex","BTCUSD",1719593450322,0.1,60849.0,60848.0,0.08759187]
["bitfinex","BTCUSD",1719593450527,0.1,60849.0,60842.0,0.08759187]
["bitfinex","BTCUSD",1719593450671,0.2928,60847.0,60842.0,0.08759187]
["bitfinex","BTCUSD",1719593450911,0.1,60846.0,60842.0,0.08759187]
["bitfinex","BTCUSD",1719593451110,0.1,60846.0,60845.0,0.08759187]
["bitfinex","BTCUSD",1719593451928,0.1,60846.0,60844.0,0.08759187]
["bitfinex","BTCUSD",1719593452139,0.05637697,60846.0,60844.0,0.08759187]
["bitfinex","BTCUSD",1719593452369,0.05637697,60846.0,60842.0,0.08759187]
["bitfinex","BTCUSD",1719593452602,0.05637697,60846.0,60844.0,0.08759187]
["bitfinex","BTCUSD",1719593452980,0.06937697,60846.0,60842.0,0.08759187]
["bitfinex","BTCUSD",1719593453205,0.06937697,60846.0,60838.0,0.08759187]
["bitfinex","BTCUSD",1719593453206,0.06037697,60846.0,60838.0,0.08759187]
["bitfinex","BTCUSD",1719593453423,0.2928,60840.0,60838.0,0.08759187]
["bitfinex","BTCUSD",1719593453631,0.2928,60840.0,60837.0,0.08759187]
["bitfinex","BTCUSD",1719593453835,0.2928,60840.0,60839.0,0.08759187]
["bitfinex","BTCUSD",1719593454002,0.2928,60840.0,60839.0,0.10371287]
["bitfinex","BTCUSD",1719593454214,0.3928,60840.0,60839.0,0.10371287]
["bitfinex","BTCUSD",1719593455810,0.4028,60840.0,60839.0,0.10371287]
["bitfinex","BTCUSD",1719593456210,0.3988,60840.0,60839.0,0.10371287]
["bitfinex","BTCUSD",1719593456412,0.3988,60840.0,60838.0,0.08759187]
["bitfinex","BTCUSD",1719593456697,0.1,60839.0,60837.0,0.08759187]
["bitfinex","BTCUSD",1719593456919,0.0956,60838.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593457127,1.01637898,60838.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593457333,1.604477,60837.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593457751,1.246146,60836.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593457957,0.1,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593458171,0.42467269,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593458378,1.32704369,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593458818,1.55692769,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593459492,1.68102769,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593459907,1.79343582,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593460115,1.82143582,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593460330,1.70902769,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719593460564,1.82143582,60835.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593460773,0.2928,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593460983,3.19507998,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593461191,3.14203898,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593461592,3.20472511,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593462006,2.71069798,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593462219,1.505632,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593462456,0.3928,60833.0,60832.0,0.11293087]
["bitfinex","BTCUSD",1719593462664,0.014,60833.0,60832.0,0.19423433]
["bitfinex","BTCUSD",1719593462870,0.014,60833.0,60832.0,0.11293087]
["bitfinex","BTCUSD",1719593463077,0.0354338,60839.0,60836.0,0.08759187]
["bitfinex","BTCUSD",1719593463299,0.166973,60838.0,60833.0,0.08759187]
["bitfinex","BTCUSD",1719593463723,0.21185966,60837.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593463940,0.014,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593464145,0.46913898,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593464573,0.4068,60833.0,60832.0,0.11293087]
["bitfinex","BTCUSD",1719593464800,0.4068,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593465016,0.4068,60833.0,60832.0,0.09680987]
["bitfinex","BTCUSD",1719593465222,0.4038,60833.0,60832.0,0.09680987]
["bitfinex","BTCUSD",1719593465418,0.44418,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593465620,0.67671698,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593466271,0.58013898,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593466504,0.55513898,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593466711,2.41512498,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593466919,0.56913898,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593467138,2.24160188,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593467349,0.84345288,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593467560,4.01536088,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593467771,0.84345288,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593467995,0.78653898,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593468676,2.34973498,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593468878,2.31568098,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593469086,0.4068,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593469289,0.58313898,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593469499,1.23125798,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593469709,0.79655766,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593469940,0.63421868,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593470140,0.4068,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593470351,0.3928,60833.0,60832.0,0.009218]
["bitfinex","BTCUSD",1719593470558,0.10194,60846.0,60839.0,0.10371287]
["bitfinex","BTCUSD",1719593470559,0.2928,60840.0,60839.0,0.10371287]
["bitfinex","BTCUSD",1719593470765,0.2928,60840.0,60833.0,0.00328728]
["bitfinex","BTCUSD",1719593471001,0.2928,60840.0,60839.0,0.10371287]
["bitfinex","BTCUSD",1719593471635,0.2928,60840.0,60833.0,0.00328728]
["bitfinex","BTCUSD",1719593471851,0.00084,60846.0,60845.0,0.10371287]
["bitfinex","BTCUSD",1719593472069,0.00084,60846.0,60845.0,0.0968]
["bitfinex","BTCUSD",1719593472438,0.00084,60846.0,60845.0,0.20051287]
["bitfinex","BTCUSD",1719593473109,0.00084,60846.0,60845.0,0.49995185]
["bitfinex","BTCUSD",1719593473272,0.00084,60846.0,60845.0,0.32761287]
["bitfinex","BTCUSD",1719593473472,0.00584,60846.0,60845.0,0.32761287]
["bitfinex","BTCUSD",1719593473677,0.00584,60846.0,60845.0,0.33761287]
["bitfinex","BTCUSD",1719593473927,0.00084,60846.0,60845.0,0.36137416]
["bitfinex","BTCUSD",1719593474288,0.00384,60846.0,60845.0,0.32761287]
["bitfinex","BTCUSD",1719593474430,0.00084,60846.0,60845.0,0.33761287]
["bitfinex","BTCUSD",1719593474894,0.00084,60846.0,60845.0,0.38623898]
["bitfinex","BTCUSD",1719593475206,0.00184,60846.0,60845.0,0.48995185]
["bitfinex","BTCUSD",1719593475564,0.00184,60846.0,60845.0,0.54994704]
["bitfinex","BTCUSD",1719593475766,0.00084,60846.0,60845.0,0.53994704]
["bitfinex","BTCUSD",1719593475980,0.00384,60846.0,60845.0,0.54994704]
["bitfinex","BTCUSD",1719593476362,0.00084,60846.0,60845.0,0.54994704]
["bitfinex","BTCUSD",1719593476831,0.00184,60846.0,60845.0,0.54994704]
["bitfinex","BTCUSD",1719593477005,0.00084,60846.0,60845.0,0.54994704]
["bitfinex","BTCUSD",1719593477349,0.00084,60846.0,60845.0,0.43623417]
["bitfinex","BTCUSD",1719593478906,0.00084,60846.0,60845.0,0.54994704]
["bitfinex","BTCUSD",1719593480140,0.00184,60846.0,60845.0,0.54994704]
["bitfinex","BTCUSD",1719593480345,0.00184,60846.0,60845.0,0.53994704]
["bitfinex","BTCUSD",1719593480550,0.00184,60846.0,60845.0,0.54994704]
["bitfinex","BTCUSD",1719593480965,0.09184,60853.0,60845.0,0.43623417]
["bitfinex","BTCUSD",1719593481155,0.09184,60853.0,60846.0,0.03947772]
["bitfinex","BTCUSD",1719593481363,0.09184,60853.0,60852.0,0.10371287]
["bitfinex","BTCUSD",1719593482156,0.09184,60853.0,60846.0,0.12078118]
["bitfinex","BTCUSD",1719593482375,0.03625522,60864.0,60863.0,0.10371287]
["bitfinex","BTCUSD",1719593482576,0.03625522,60864.0,60861.0,0.0967]
["bitfinex","BTCUSD",1719593482577,0.2928,60875.0,60874.0,0.10371287]
["bitfinex","BTCUSD",1719593482797,0.2928,60875.0,60873.0,0.08759187]
["bitfinex","BTCUSD",1719593482998,0.2928,60875.0,60862.0,0.18506898]
["bitfinex","BTCUSD",1719593483283,0.2928,60875.0,60874.0,0.10371287]
["bitfinex","BTCUSD",1719593483452,0.2928,60875.0,60874.0,0.08759187]
["bitfinex","BTCUSD",1719593483630,0.2928,60875.0,60874.0,0.10371287]
["bitfinex","BTCUSD",1719593483998,0.03590877,60877.0,60876.0,0.10371287]
["bitfinex","BTCUSD",1719593484211,0.03590877,60877.0,60876.0,0.08759187]
["bitfinex","BTCUSD",1719593484418,0.2928,60882.0,60876.0,0.08759187]
["bitfinex","BTCUSD",1719593484619,0.224553,60881.0,60878.0,0.08759187]
["bitfinex","BTCUSD",1719593484824,0.45513898,60882.0,60876.0,0.08759187]
["bitfinex","BTCUSD",1719593484825,0.2928,60882.0,60876.0,0.08759187]
["bitfinex","BTCUSD",1719593485030,0.32870156,60882.0,60877.0,0.08759187]
["bitfinex","BTCUSD",1719593485239,0.688739,60881.0,60877.0,0.08759187]
["bitfinex","BTCUSD",1719593485655,0.646701,60881.0,60877.0,0.08759187]
["bitfinex","BTCUSD",1719593485878,0.418518,60881.0,60879.0,0.08759187]
["bitfinex","BTCUSD",1719593486094,0.32870156,60882.0,60880.0,0.08759187]
["bitfinex","BTCUSD",1719593486335,0.34270156,60882.0,60880.0,0.08759187]
["bitfinex","BTCUSD",1719593486576,0.1,60881.0,60880.0,0.08759187]
["bitfinex","BTCUSD",1719593486982,0.114,60881.0,60880.0,0.08759187]
["bitfinex","BTCUSD",1719593487195,0.114,60881.0,60880.0,0.11418416]
["bitfinex","BTCUSD",1719593487413,0.1,60881.0,60880.0,0.11418416]
["bitfinex","BTCUSD",1719593487623,0.1,60881.0,60880.0,0.11518416]
["bitfinex","BTCUSD",1719593488033,0.1,60881.0,60880.0,0.11418416]
["bitfinex","BTCUSD",1719593488850,0.114,60881.0,60880.0,0.11518416]
["bitfinex","BTCUSD",1719593489490,0.19530346,60881.0,60880.0,0.001]
["bitfinex","BTCUSD",1719593489701,0.515684,60881.0,60880.0,0.001]
["bitfinex","BTCUSD",1719593489916,0.77032644,60881.0,60880.0,0.001]
["bitfinex","BTCUSD",1719593490130,0.526684,60881.0,60878.0,0.08759187]
["bitfinex","BTCUSD",1719593490340,0.111,60881.0,60880.0,0.10371287]
["bitfinex","BTCUSD",1719593490543,0.2928,60889.0,60881.0,0.10371287]
["bitfinex","BTCUSD",1719593490686,0.2928,60889.0,60888.0,0.10371287]
["bitfinex","BTCUSD",1719593490893,0.13682192,60893.0,60892.0,0.10371287]
["bitfinex","BTCUSD",1719593490894,0.03592192,60893.0,60892.0,0.10371287]
["bitfinex","BTCUSD",1719593491112,0.2928,60896.0,60894.0,0.08759187]
["bitfinex","BTCUSD",1719593491252,0.2928,60896.0,60893.0,0.0958]
["bitfinex","BTCUSD",1719593491467,0.2928,60896.0,60892.0,0.1254]
["bitfinex","BTCUSD",1719593491689,0.2928,60896.0,60894.0,0.10371287]
["bitfinex","BTCUSD",1719593491897,0.32854906,60896.0,60894.0,0.10371287]
["bitfinex","BTCUSD",1719593492110,0.2928,60903.0,60894.0,0.10371287]
["bitfinex","BTCUSD",1719593492309,0.2928,60903.0,60894.0,0.13620416]
["bitfinex","BTCUSD",1719593492741,0.2928,60903.0,60894.0,0.12008316]
["bitfinex","BTCUSD",1719593492958,0.03566991,60898.0,60892.0,0.001]
["bitfinex","BTCUSD",1719593493161,0.2928,60896.0,60892.0,0.001]
["bitfinex","BTCUSD",1719593493794,0.2928,60896.0,60884.0,0.2238]
["bitfinex","BTCUSD",1719593494030,0.2928,60896.0,60890.0,0.08759187]
["bitfinex","BTCUSD",1719593494235,0.01739,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1719593494438,0.11739,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1719593494652,0.11539,60895.0,60885.0,0.08130346]
["bitfinex","BTCUSD",1719593494852,0.11539,60895.0,60886.0,0.19284933]
["bitfinex","BTCUSD",1719593495069,0.11839,60895.0,60892.0,0.08759187]
["bitfinex","BTCUSD",1719593495265,0.11839,60895.0,60893.0,0.08759187]
["bitfinex","BTCUSD",1719593495266,0.10839,60895.0,60893.0,0.08759187]
["bitfinex","BTCUSD",1719593495470,0.10839,60895.0,60886.0,0.19284933]
["bitfinex","BTCUSD",1719593495471,0.11539,60895.0,60894.0,0.08759187]
["bitfinex","BTCUSD",1719593495715,0.12539,60895.0,60894.0,0.08859187]
["bitfinex","BTCUSD",1719593495887,0.12539,60895.0,60894.0,0.08759187]
["bitfinex","BTCUSD",1719593496202,0.12539,60895.0,60892.0,0.08759187]
["bitfinex","BTCUSD",1719593496398,0.12539,60895.0,60891.0,0.08759187]
["bitfinex","BTCUSD",1719593496627,0.12539,60895.0,60892.0,0.08759187]
["bitfinex","BTCUSD",1719593496828,0.11839,60895.0,60892.0,0.08759187]
["bitfinex","BTCUSD",1719593497291,0.13539,60895.0,60894.0,0.08759187]
["bitfinex","BTCUSD",1719593497980,0.13539,60895.0,60892.0,0.001]
["bitfinex","BTCUSD",1719593498207,0.12839,60895.0,60894.0,0.10371287]
["bitfinex","BTCUSD",1719593498420,0.02839,60895.0,60894.0,0.10371287]
["bitfinex","BTCUSD",1719593498626,0.11539,60895.0,60894.0,0.10371287]
["bitfinex","BTCUSD",1719593499056,0.12539,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1719593499300,0.12539,60895.0,60894.0,0.10471287]
["bitfinex","BTCUSD",1719593499514,0.12539,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1719593499712,0.02539,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1719593499866,0.02539,60895.0,60894.0,0.10471287]
["bitfinex","BTCUSD",1719593500071,0.02539,60895.0,60894.0,0.38557383]
["bitfinex","BTCUSD",1719593500275,0.02539,60895.0,60894.0,0.37557383]
["bitfinex","BTCUSD",1719593500531,0.02539,60895.0,60894.0,0.38557383]
["bitfinex","BTCUSD",1719593500952,0.02539,60895.0,60894.0,0.55642314]
["bitfinex","BTCUSD",1719593501074,0.02539,60895.0,60894.0,0.37312314]
["bitfinex","BTCUSD",1719593501705,0.00839,60895.0,60894.0,0.37212314]
["bitfinex","BTCUSD",1719593501928,0.00839,60895.0,60894.0,0.19931287]
["bitfinex","BTCUSD",1719593502090,0.01839,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1719593502299,0.01839,60895.0,60894.0,0.08759187]
["bitfinex","BTCUSD",1719593502300,0.11839,60895.0,60894.0,0.08759187]
["bitfinex","BTCUSD",1719593502501,0.11839,60895.0,60894.0,0.10371287]
["bitfinex","BTCUSD",1719593503332,0.02539,60895.0,60894.0,0.10371287]
["bitfinex","BTCUSD",1719593503759,0.02539,60895.0,60894.0,0.08759187]
["bitfinex","BTCUSD",1719593503760,0.01839,60895.0,60894.0,0.08759187]
["bitfinex","BTCUSD",1719593503964,0.02539,60895.0,60894.0,0.10371287]
["bitfinex","BTCUSD",1719593504463,0.01539,60895.0,60894.0,0.10371287]
["bitfinex","BTCUSD",1719593504711,0.01839,60895.0,60894.0,0.11508416]
["bitfinex","BTCUSD",1719593504950,0.00939,60895.0,60894.0,0.01037129]
["bitfinex","BTCUSD",1719593505195,0.01839,60895.0,60894.0,0.10471287]
["bitfinex","BTCUSD",1719593505398,0.01839,60895.0,60894.0,0.26605185]
["bitfinex","BTCUSD",1719593505803,0.02439,60895.0,60894.0,0.26705185]
["bitfinex","BTCUSD",1719593506027,0.01539,60895.0,60894.0,0.26705185]
["bitfinex","BTCUSD",1719593506230,0.11642872,60903.0,60902.0,0.08759187]
["bitfinex","BTCUSD",1719593506502,0.15162907,60903.0,60902.0,0.08759187]
["bitfinex","BTCUSD",1719593506720,0.03520035,60903.0,60902.0,0.10371287]
["bitfinex","BTCUSD",1719593506931,0.2928,60906.0,60905.0,0.08759187]
["bitfinex","BTCUSD",1719593507073,0.2928,60906.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719593507272,0.2928,60906.0,60900.0,0.08759187]
["bitfinex","BTCUSD",1719593507473,0.005,60895.0,60894.0,0.16333898]
["bitfinex","BTCUSD",1719593507688,0.005,60895.0,60894.0,0.26705185]
["bitfinex","BTCUSD",1719593507892,0.2928,60906.0,60898.0,0.08759187]
["bitfinex","BTCUSD",1719593508120,0.2928,60906.0,60905.0,0.001]
["bitfinex","BTCUSD",1719593508121,0.3068,60906.0,60905.0,0.001]
["bitfinex","BTCUSD",1719593508478,0.3068,60906.0,60898.0,0.08759187]
["bitfinex","BTCUSD",1719593508479,0.4068,60906.0,60898.0,0.08759187]
["bitfinex","BTCUSD",1719593508680,0.2928,60904.0,60900.0,0.08759187]
["bitfinex","BTCUSD",1719593508787,0.2928,60904.0,60898.0,0.016121]
["bitfinex","BTCUSD",1719593508788,0.1,60903.0,60898.0,0.08759187]
["bitfinex","BTCUSD",1719593510514,0.1,60903.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719593510515,0.1,60903.0,60901.0,0.08759187]
["bitfinex","BTCUSD",1719593510726,0.04228119,60907.0,60906.0,0.10371287]
["bitfinex","BTCUSD",1719593510925,0.00839,60907.0,60906.0,0.26605185]
["bitfinex","BTCUSD",1719593511129,0.00839,60907.0,60906.0,0.2773348]
["bitfinex","BTCUSD",1719593511329,0.00839,60907.0,60906.0,0.41450281]
["bitfinex","BTCUSD",1719593511527,0.00839,60907.0,60906.0,0.74292602]
["bitfinex","BTCUSD",1719593511728,0.00839,60907.0,60906.0,0.62810281]
["bitfinex","BTCUSD",1719593512014,0.00839,60907.0,60906.0,0.74181568]
["bitfinex","BTCUSD",1719593512223,0.00839,60907.0,60906.0,0.56851568]
["bitfinex","BTCUSD",1719593512396,0.00839,60907.0,60906.0,0.54551568]
["bitfinex","BTCUSD",1719593512569,0.01439,60907.0,60906.0,0.54651568]
["bitfinex","BTCUSD",1719593512772,0.01439,60907.0,60906.0,0.48065185]
["bitfinex","BTCUSD",1719593513045,0.00839,60907.0,60906.0,0.10371287]
["bitfinex","BTCUSD",1719593513996,0.00839,60907.0,60906.0,0.10771287]
["bitfinex","BTCUSD",1719593514398,0.00939,60907.0,60906.0,0.28305185]
["bitfinex","BTCUSD",1719593514601,0.00939,60907.0,60906.0,0.73035704]
["bitfinex","BTCUSD",1719593514801,0.00839,60907.0,60906.0,0.72335704]
["bitfinex","BTCUSD",1719593515163,0.01039,60907.0,60906.0,0.72335704]
["bitfinex","BTCUSD",1719593515576,0.00839,60907.0,60906.0,0.72335704]
["bitfinex","BTCUSD",1719593515783,0.00839,60907.0,60906.0,0.80735704]
["bitfinex","BTCUSD",1719593515989,0.00839,60907.0,60906.0,1.40735704]
["bitfinex","BTCUSD",1719593516402,0.00839,60907.0,60906.0,1.40335704]
["bitfinex","BTCUSD",1719593516602,0.00084,60909.0,60908.0,1.08911287]
["bitfinex","BTCUSD",1719593516822,0.00084,60909.0,60908.0,0.87445185]
["bitfinex","BTCUSD",1719593517131,0.00084,60909.0,60908.0,0.67445185]
["bitfinex","BTCUSD",1719593517427,0.00084,60909.0,60908.0,0.50115185]
["bitfinex","BTCUSD",1719593517616,0.00084,60909.0,60908.0,0.30472833]
["bitfinex","BTCUSD",1719593518186,0.00184,60909.0,60908.0,0.11071287]
["bitfinex","BTCUSD",1719593518615,0.00184,60909.0,60908.0,0.10371287]
["bitfinex","BTCUSD",1719593519022,0.00284,60909.0,60908.0,0.11071287]
["bitfinex","BTCUSD",1719593519463,0.00284,60909.0,60908.0,0.27305185]
["bitfinex","BTCUSD",1719593519669,0.00384,60909.0,60908.0,0.27705185]
["bitfinex","BTCUSD",1719593519885,0.00284,60909.0,60908.0,0.27305185]
["bitfinex","BTCUSD",1719593520101,0.00284,60909.0,60908.0,0.11071287]
["bitfinex","BTCUSD",1719593520311,0.00384,60909.0,60908.0,0.11471287]
["bitfinex","BTCUSD",1719593521330,0.00384,60909.0,60908.0,0.12618416]
["bitfinex","BTCUSD",1719593521988,0.00384,60909.0,60908.0,0.11471287]
["bitfinex","BTCUSD",1719593523055,0.09064,60909.0,60908.0,0.011]
["bitfinex","BTCUSD",1719593523470,1.144479,60909.0,60908.0,0.011]
["bitfinex","BTCUSD",1719593523680,1.004001,60909.0,60908.0,0.011]
["bitfinex","BTCUSD",1719593524098,1.003001,60909.0,60908.0,0.007]
["bitfinex","BTCUSD",1719593524314,1.001001,60909.0,60897.0,0.4675]
["bitfinex","BTCUSD",1719593524485,0.2928,60898.0,60897.0,0.4675]
["bitfinex","BTCUSD",1719593524740,0.3928,60898.0,60897.0,0.4675]
["bitfinex","BTCUSD",1719593524948,0.3928,60898.0,60887.0,0.08759187]
["bitfinex","BTCUSD",1719593524949,0.3014,60898.0,60887.0,0.08759187]
["bitfinex","BTCUSD",1719593525166,0.3014,60898.0,60884.0,0.08759187]
["bitfinex","BTCUSD",1719593525167,0.2928,60888.0,60884.0,0.08759187]
["bitfinex","BTCUSD",1719593525401,0.1,60887.0,60884.0,0.08759187]
["bitfinex","BTCUSD",1719593525806,0.1,60887.0,60886.0,0.08759187]
["bitfinex","BTCUSD",1719593526196,0.1,60887.0,60884.0,0.08759187]
["bitfinex","BTCUSD",1719593526540,0.1,60887.0,60886.0,0.08759187]
["bitfinex","BTCUSD",1719593526963,0.1,60887.0,60886.0,0.10371287]
["bitfinex","BTCUSD",1719593527271,0.1,60887.0,60886.0,0.10671287]
["bitfinex","BTCUSD",1719593527688,0.2928,60894.0,60892.0,0.08759187]
["bitfinex","BTCUSD",1719593527900,0.1,60893.0,60892.0,0.08759187]
["bitfinex","BTCUSD",1719593528334,0.09950452,60893.0,60892.0,0.10371287]
["bitfinex","BTCUSD",1719593528575,0.2,60908.0,60892.0,0.10371287]
["bitfinex","BTCUSD",1719593528576,0.2928,60902.0,60897.0,0.10371287]
["bitfinex","BTCUSD",1719593528775,0.2928,60902.0,60901.0,0.08759187]
["bitfinex","BTCUSD",1719593529150,0.2928,60902.0,60900.0,0.08759187]
["bitfinex","BTCUSD",1719593529773,0.2928,60902.0,60899.0,0.08759187]
["bitfinex","BTCUSD",1719593529774,0.3068,60902.0,60899.0,0.08759187]
["bitfinex","BTCUSD",1719593529975,0.3068,60902.0,60897.0,0.011]
["bitfinex","BTCUSD",1719593529976,0.2928,60900.0,60897.0,0.001]
["bitfinex","BTCUSD",1719593530181,0.231343,60899.0,60898.0,0.08759187]
["bitfinex","BTCUSD",1719593530397,0.2928,60900.0,60899.0,0.10371287]
["bitfinex","BTCUSD",1719593530566,0.3928,60900.0,60899.0,0.10371287]
["bitfinex","BTCUSD",1719593530981,0.3928,60900.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719593530982,0.014,60902.0,60901.0,0.10371287]
["bitfinex","BTCUSD",1719593531303,0.014,60902.0,60900.0,0.01]
["bitfinex","BTCUSD",1719593531304,0.2928,60907.0,60906.0,0.10371287]
["bitfinex","BTCUSD",1719593531509,0.2928,60907.0,60906.0,0.11408416]
["bitfinex","BTCUSD",1719593531726,0.0084,60914.0,60906.0,0.11408416]
["bitfinex","BTCUSD",1719593531727,0.00084,60909.0,60908.0,0.10371287]
["bitfinex","BTCUSD",1719593532144,0.00084,60909.0,60908.0,0.49483503]
["bitfinex","BTCUSD",1719593532372,0.00084,60909.0,60908.0,0.45855185]
["bitfinex","BTCUSD",1719593532578,0.00084,60909.0,60908.0,0.10371287]
["bitfinex","BTCUSD",1719593533471,0.01384,60909.0,60908.0,0.10471287]
["bitfinex","BTCUSD",1719593533706,0.00084,60909.0,60908.0,0.10371287]
["bitfinex","BTCUSD",1719593534096,0.01484,60909.0,60908.0,0.28103453]
["bitfinex","BTCUSD",1719593534288,0.02484,60909.0,60908.0,0.27775148]
["bitfinex","BTCUSD",1719593534732,0.17891439,60915.0,60914.0,0.10371287]
["bitfinex","BTCUSD",1719593535321,0.00839,60918.0,60915.0,0.10371287]
["bitfinex","BTCUSD",1719593535531,0.00839,60918.0,60915.0,0.26605185]
["bitfinex","BTCUSD",1719593536109,0.00839,60918.0,60915.0,0.08759187]
["bitfinex","BTCUSD",1719593536571,0.00839,60918.0,60915.0,0.10371287]
["bitfinex","BTCUSD",1719593536779,0.00839,60918.0,60915.0,0.08759187]
["bitfinex","BTCUSD",1719593536938,0.0204,60916.0,60915.0,0.10471287]
["bitfinex","BTCUSD",1719593537145,0.0204,60916.0,60915.0,0.27762314]
["bitfinex","BTCUSD",1719593537346,0.0084,60916.0,60915.0,0.394106]
["bitfinex","BTCUSD",1719593537726,0.0084,60916.0,60915.0,0.39082314]
["bitfinex","BTCUSD",1719593537954,0.0174,60916.0,60915.0,0.39182314]
["bitfinex","BTCUSD",1719593538508,0.0084,60916.0,60915.0,0.08759187]
["bitfinex","BTCUSD",1719593538637,0.0084,60916.0,60915.0,0.10471287]
["bitfinex","BTCUSD",1719593538847,0.0084,60916.0,60915.0,0.26705185]
["bitfinex","BTCUSD",1719593539050,0.0084,60916.0,60915.0,0.26605185]
["bitfinex","BTCUSD",1719593539249,0.0084,60916.0,60915.0,0.26805185]
["bitfinex","BTCUSD",1719593539474,0.0084,60916.0,60915.0,0.53065703]
["bitfinex","BTCUSD",1719593539679,0.0084,60916.0,60915.0,0.70195703]
["bitfinex","BTCUSD",1719593539888,0.0084,60916.0,60915.0,0.70595703]
["bitfinex","BTCUSD",1719593540409,0.0084,60916.0,60915.0,0.58824416]
["bitfinex","BTCUSD",1719593540614,0.0094,60916.0,60915.0,0.71495703]
["bitfinex","BTCUSD",1719593541220,0.0084,60916.0,60915.0,0.52465703]
["bitfinex","BTCUSD",1719593541377,0.0084,60916.0,60915.0,0.50165703]
["bitfinex","BTCUSD",1719593541582,0.0094,60916.0,60915.0,0.52365703]
["bitfinex","BTCUSD",1719593541793,0.0094,60916.0,60915.0,0.50765703]
["bitfinex","BTCUSD",1719593542231,0.0094,60916.0,60915.0,0.51765703]
["bitfinex","BTCUSD",1719593542232,0.0104,60916.0,60915.0,0.51765703]
["bitfinex","BTCUSD",1719593542458,0.0104,60916.0,60915.0,0.012]
["bitfinex","BTCUSD",1719593542459,0.0094,60916.0,60915.0,0.012]
["bitfinex","BTCUSD",1719593542687,0.0094,60916.0,60915.0,0.09959187]
["bitfinex","BTCUSD",1719593542887,0.3012,60916.0,60915.0,0.003]
["bitfinex","BTCUSD",1719593543110,0.3012,60916.0,60911.0,0.08759187]
["bitfinex","BTCUSD",1719593543111,0.4012,60916.0,60911.0,0.08759187]
["bitfinex","BTCUSD",1719593543320,0.1,60915.0,60911.0,0.08759187]
["bitfinex","BTCUSD",1719593544354,0.1,60915.0,60903.0,0.08759187]
["bitfinex","BTCUSD",1719593544355,0.697458,60914.0,60903.0,0.08759187]
["bitfinex","BTCUSD",1719593544580,0.2928,60904.0,60903.0,0.10371287]
["bitfinex","BTCUSD",1719593545028,0.2928,60904.0,60901.0,0.08759187]
["bitfinex","BTCUSD",1719593545029,0.3928,60904.0,60901.0,0.08759187]
["bitfinex","BTCUSD",1719593545266,0.1,60903.0,60901.0,0.08759187]
["bitfinex","BTCUSD",1719593545406,0.1,60903.0,60896.0,0.4675]
["bitfinex","BTCUSD",1719593545607,0.1477,60902.0,60896.0,0.55509187]
["bitfinex","BTCUSD",1719593545832,0.1,60901.0,60900.0,0.10371287]
["bitfinex","BTCUSD",1719593546031,0.1,60903.0,60902.0,0.10371287]
["bitfinex","BTCUSD",1719593546302,0.1,60903.0,60902.0,0.26605185]
["bitfinex","BTCUSD",1719593546451,0.1,60903.0,60902.0,0.27605185]
["bitfinex","BTCUSD",1719593546654,0.11,60903.0,60902.0,0.26605185]
["bitfinex","BTCUSD",1719593547008,0.1,60903.0,60902.0,0.26605185]
["bitfinex","BTCUSD",1719593547207,0.30849226,60914.0,60910.0,0.08759187]
["bitfinex","BTCUSD",1719593547441,0.14353728,60914.0,60910.0,0.08759187]
["bitfinex","BTCUSD",1719593547670,0.14353728,60914.0,60902.0,0.18994416]
["bitfinex","BTCUSD",1719593547671,0.30849226,60914.0,60902.0,0.19094416]
["bitfinex","BTCUSD",1719593547891,0.14353728,60914.0,60910.0,0.08759187]
["bitfinex","BTCUSD",1719593548323,0.14353728,60914.0,60912.0,0.08759187]
["bitfinex","BTCUSD",1719593548538,0.40179572,60914.0,60910.0,0.08859187]
["bitfinex","BTCUSD",1719593548754,0.16499666,60913.0,60912.0,0.08759187]
["bitfinex","BTCUSD",1719593548975,0.61333394,60914.0,60912.0,0.08759187]
["bitfinex","BTCUSD",1719593549189,0.1,60913.0,60912.0,0.08759187]
["bitfinex","BTCUSD",1719593549687,0.26499666,60913.0,60912.0,0.08859187]
["bitfinex","BTCUSD",1719593549907,0.26499666,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1719593550121,0.30219161,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1719593550344,0.13719495,60913.0,60912.0,0.08859187]
["bitfinex","BTCUSD",1719593550563,0.13719495,60913.0,60912.0,0.08759187]
["bitfinex","BTCUSD",1719593550802,0.14719495,60913.0,60912.0,0.08859187]
["bitfinex","BTCUSD",1719593551021,0.14719495,60913.0,60912.0,0.11508416]
["bitfinex","BTCUSD",1719593551022,0.04719495,60913.0,60912.0,0.11508416]
["bitfinex","BTCUSD",1719593551239,0.01,60913.0,60912.0,0.11508416]
["bitfinex","BTCUSD",1719593551460,0.01,60913.0,60912.0,0.11608416]
["bitfinex","BTCUSD",1719593552320,0.011,60914.0,60913.0,0.10371287]
["bitfinex","BTCUSD",1719593552541,0.01,60913.0,60912.0,0.08959187]
["bitfinex","BTCUSD",1719593552974,0.11,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1719593553175,0.11,60913.0,60912.0,0.10571287]
["bitfinex","BTCUSD",1719593553351,0.11,60913.0,60912.0,0.10471287]
["bitfinex","BTCUSD",1719593554209,0.01,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1719593554427,0.01,60913.0,60912.0,0.10471287]
["bitfinex","BTCUSD",1719593554642,0.01,60913.0,60912.0,0.11979551]
["bitfinex","BTCUSD",1719593555625,0.02,60913.0,60912.0,0.01379961]
["bitfinex","BTCUSD",1719593555831,0.02,60913.0,60912.0,0.08959187]
["bitfinex","BTCUSD",1719593556222,0.12,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1719593556792,0.28503583,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1719593557271,0.46953929,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1719593557476,0.86266546,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1719593557630,0.94141739,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1719593557824,0.98056721,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1719593558039,0.90181528,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1719593558237,0.82051182,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1719593558445,0.34894982,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1719593558642,0.51512782,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1719593559245,0.32532782,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1719593559453,0.12,60913.0,60912.0,0.08959187]
["bitfinex","BTCUSD",1719593559631,0.12,60913.0,60912.0,0.10571287]
["bitfinex","BTCUSD",1719593560833,0.12,60913.0,60912.0,0.08959187]
["bitfinex","BTCUSD",1719593561062,0.12,60913.0,60912.0,0.10283287]
["bitfinex","BTCUSD",1719593561266,0.3128,60913.0,60912.0,0.10283287]
["bitfinex","BTCUSD",1719593561557,0.4128,60913.0,60912.0,0.10283287]
["bitfinex","BTCUSD",1719593561884,0.4128,60913.0,60912.0,0.08671187]
["bitfinex","BTCUSD",1719593562488,0.12,60913.0,60912.0,0.11311616]
["bitfinex","BTCUSD",1719593564180,0.02,60913.0,60912.0,0.11311616]
["bitfinex","BTCUSD",1719593564385,0.02,60913.0,60912.0,0.37233821]
["bitfinex","BTCUSD",1719593564616,0.02,60913.0,60912.0,0.64863821]
["bitfinex","BTCUSD",1719593565018,0.02,60913.0,60912.0,0.64535514]
["bitfinex","BTCUSD",1719593565237,0.02,60913.0,60912.0,0.74845514]
["bitfinex","BTCUSD",1719593565458,0.0084,60916.0,60915.0,0.10283287]
["bitfinex","BTCUSD",1719593565711,0.0084,60916.0,60915.0,0.31468736]
["bitfinex","BTCUSD",1719593565918,0.0084,60916.0,60915.0,0.10283287]
["bitfinex","BTCUSD",1719593566338,0.012,60913.0,60912.0,0.30174016]
["bitfinex","BTCUSD",1719593566537,0.00084,60914.0,60912.0,0.46307914]
["bitfinex","BTCUSD",1719593566744,0.00084,60914.0,60913.0,0.31247976]
["bitfinex","BTCUSD",1719593567389,0.00084,60914.0,60913.0,0.20964689]
["bitfinex","BTCUSD",1719593567589,0.00084,60914.0,60913.0,0.32247976]
["bitfinex","BTCUSD",1719593567799,0.00084,60914.0,60913.0,0.20964689]
["bitfinex","BTCUSD",1719593568005,0.00084,60914.0,60913.0,0.34547976]
["bitfinex","BTCUSD",1719593569038,0.00184,60914.0,60913.0,0.80877976]
["bitfinex","BTCUSD",1719593569249,0.00184,60914.0,60913.0,0.81677976]
["bitfinex","BTCUSD",1719593569455,0.00284,60914.0,60913.0,0.81677976]
["bitfinex","BTCUSD",1719593569659,0.00284,60914.0,60913.0,0.70394689]
["bitfinex","BTCUSD",1719593569862,0.00284,60914.0,60913.0,0.81677976]
["bitfinex","BTCUSD",1719593570337,0.00284,60914.0,60913.0,0.61677976]
["bitfinex","BTCUSD",1719593570960,0.00284,60914.0,60913.0,0.44347976]
["bitfinex","BTCUSD",1719593571161,0.00284,60914.0,60913.0,0.36347976]
["bitfinex","BTCUSD",1719593571358,0.00284,60914.0,60913.0,0.25064689]
["bitfinex","BTCUSD",1719593571579,0.00284,60914.0,60913.0,0.36347976]
["bitfinex","BTCUSD",1719593571991,0.00284,60914.0,60913.0,0.25064689]
["bitfinex","BTCUSD",1719593572109,0.00284,60914.0,60913.0,0.36347976]
["bitfinex","BTCUSD",1719593572908,0.00284,60914.0,60913.0,0.81677976]
["bitfinex","BTCUSD",1719593573687,0.00284,60914.0,60913.0,0.70394689]
["bitfinex","BTCUSD",1719593574486,0.00284,60914.0,60913.0,0.81677976]
["bitfinex","BTCUSD",1719593574692,0.00284,60914.0,60913.0,0.70394689]
["bitfinex","BTCUSD",1719593574947,0.00284,60914.0,60913.0,0.81677976]
["bitfinex","BTCUSD",1719593575345,0.00284,60914.0,60913.0,1.01677976]
["bitfinex","BTCUSD",1719593575550,0.00284,60914.0,60913.0,1.63727976]
["bitfinex","BTCUSD",1719593575753,0.00284,60914.0,60913.0,1.74067976]
["bitfinex","BTCUSD",1719593575953,0.00284,60914.0,60913.0,1.42784689]
["bitfinex","BTCUSD",1719593576156,0.00284,60914.0,60913.0,1.54067976]
["bitfinex","BTCUSD",1719593576633,0.00084,60914.0,60913.0,1.52267976]
["bitfinex","BTCUSD",1719593577018,0.00084,60914.0,60913.0,1.53667976]
["bitfinex","BTCUSD",1719593577019,0.00184,60914.0,60913.0,1.53667976]
["bitfinex","BTCUSD",1719593577152,0.00184,60914.0,60913.0,1.53527976]
["bitfinex","BTCUSD",1719593578121,0.00184,60914.0,60913.0,1.54927976]
["bitfinex","BTCUSD",1719593578332,0.00184,60914.0,60913.0,1.31227976]
["bitfinex","BTCUSD",1719593578522,0.00084,60914.0,60913.0,1.09827976]
["bitfinex","BTCUSD",1719593578726,0.00084,60914.0,60913.0,1.32627976]
["bitfinex","BTCUSD",1719593578934,0.00084,60914.0,60913.0,1.51245437]
["bitfinex","BTCUSD",1719593579087,0.00084,60914.0,60913.0,1.49845437]
["bitfinex","BTCUSD",1719593579283,0.00084,60914.0,60913.0,1.48445437]
["bitfinex","BTCUSD",1719593579490,0.00084,60914.0,60913.0,1.49845437]
["bitfinex","BTCUSD",1719593579702,0.00084,60914.0,60913.0,1.52145437]
["bitfinex","BTCUSD",1719593580100,0.00084,60914.0,60913.0,1.32145437]
["bitfinex","BTCUSD",1719593580289,0.00084,60914.0,60913.0,1.52145437]
["bitfinex","BTCUSD",1719593580502,0.00084,60914.0,60913.0,1.51245437]
["bitfinex","BTCUSD",1719593581251,0.2336,60920.0,60913.0,1.51245437]
["bitfinex","BTCUSD",1719593581252,0.16537169,60928.0,60927.0,0.02]
["bitfinex","BTCUSD",1719593581465,0.00084,60936.0,60928.0,0.48613287]
["bitfinex","BTCUSD",1719593581672,0.00084,60936.0,60928.0,0.64847185]
["bitfinex","BTCUSD",1719593581873,0.00084,60936.0,60928.0,0.72906305]
["bitfinex","BTCUSD",1719593582508,0.00084,60936.0,60928.0,0.71906305]
["bitfinex","BTCUSD",1719593582720,0.2336,60931.0,60928.0,0.32276305]
["bitfinex","BTCUSD",1719593582943,0.0895,60930.0,60928.0,0.26517185]
["bitfinex","BTCUSD",1719593583405,0.0895,60930.0,60928.0,0.09371187]
["bitfinex","BTCUSD",1719593583406,0.1895,60930.0,60928.0,0.09371187]
["bitfinex","BTCUSD",1719593583608,0.43617515,60930.0,60928.0,0.012]
["bitfinex","BTCUSD",1719593583814,0.27080346,60930.0,60928.0,0.012]
["bitfinex","BTCUSD",1719593584247,0.17361939,60929.0,60928.0,0.012]
["bitfinex","BTCUSD",1719593584450,0.27363074,60929.0,60928.0,0.09871187]
["bitfinex","BTCUSD",1719593584673,0.10839,60929.0,60928.0,0.01042156]
["bitfinex","BTCUSD",1719593584875,0.10839,60929.0,60928.0,0.28149729]
["bitfinex","BTCUSD",1719593585317,0.10839,60929.0,60928.0,0.27649729]
["bitfinex","BTCUSD",1719593585525,0.00939,60929.0,60928.0,0.17366442]
["bitfinex","BTCUSD",1719593585697,0.01239,60929.0,60928.0,0.27649729]
["bitfinex","BTCUSD",1719593585915,0.00839,60929.0,60928.0,0.27649729]
["bitfinex","BTCUSD",1719593586349,0.01239,60929.0,60928.0,0.27649729]
["bitfinex","BTCUSD",1719593586960,0.01239,60929.0,60928.0,0.28649729]
["bitfinex","BTCUSD",1719593587149,0.01239,60929.0,60928.0,0.48279729]
["bitfinex","BTCUSD",1719593587924,0.01239,60929.0,60928.0,0.47279729]
["bitfinex","BTCUSD",1719593588137,0.01239,60929.0,60928.0,0.48279729]
["bitfinex","BTCUSD",1719593588332,0.00939,60929.0,60928.0,0.48279729]
["bitfinex","BTCUSD",1719593588549,0.00939,60929.0,60928.0,0.48779729]
["bitfinex","BTCUSD",1719593588908,0.00839,60929.0,60928.0,0.48779729]
["bitfinex","BTCUSD",1719593589089,0.00939,60929.0,60928.0,0.48779729]
["bitfinex","BTCUSD",1719593589443,0.00839,60929.0,60928.0,0.48779729]
["bitfinex","BTCUSD",1719593589843,0.00939,60929.0,60928.0,0.49379729]
["bitfinex","BTCUSD",1719593590047,0.00939,60929.0,60928.0,0.48379729]
["bitfinex","BTCUSD",1719593590678,0.00939,60929.0,60928.0,0.31049729]
["bitfinex","BTCUSD",1719593590874,0.00939,60929.0,60928.0,0.28749729]
["bitfinex","BTCUSD",1719593592265,0.00939,60929.0,60928.0,0.26005085]
["bitfinex","BTCUSD",1719593592435,0.00939,60929.0,60928.0,0.09771187]
["bitfinex","BTCUSD",1719593592641,0.00939,60929.0,60928.0,0.11383287]
["bitfinex","BTCUSD",1719593592846,0.00939,60929.0,60928.0,0.09771187]
["bitfinex","BTCUSD",1719593593049,0.00939,60929.0,60928.0,0.011]
["bitfinex","BTCUSD",1719593593661,0.00839,60929.0,60928.0,0.005]
["bitfinex","BTCUSD",1719593593839,0.00839,60929.0,60925.0,0.08671187]
["bitfinex","BTCUSD",1719593594220,0.01239,60929.0,60918.0,0.08671187]
["bitfinex","BTCUSD",1719593594426,0.2919,60924.0,60917.0,0.55421187]
["bitfinex","BTCUSD",1719593594628,0.0855,60922.0,60917.0,0.4675]
["bitfinex","BTCUSD",1719593594833,0.51897,60921.0,60917.0,0.4675]
["bitfinex","BTCUSD",1719593595192,0.46665,60920.0,60917.0,0.4675]
["bitfinex","BTCUSD",1719593595476,0.46665,60920.0,60919.0,0.08671187]
["bitfinex","BTCUSD",1719593595682,0.1,60920.0,60918.0,0.08671187]
["bitfinex","BTCUSD",1719593595890,0.1,60920.0,60919.0,0.08671187]
["bitfinex","BTCUSD",1719593596107,0.04040729,60921.0,60917.0,0.64595998]
["bitfinex","BTCUSD",1719593596108,0.14040729,60921.0,60918.0,0.08671187]
["bitfinex","BTCUSD",1719593596312,0.14040729,60921.0,60919.0,0.16233898]
["bitfinex","BTCUSD",1719593596540,0.00839,60929.0,60926.0,0.08671187]
["bitfinex","BTCUSD",1719593596744,0.10839,60929.0,60926.0,0.08671187]
["bitfinex","BTCUSD",1719593596953,0.10839,60929.0,60928.0,0.08671187]
["bitfinex","BTCUSD",1719593597165,0.10839,60929.0,60926.0,0.08671187]
["bitfinex","BTCUSD",1719593597545,0.10839,60929.0,60928.0,0.10283287]
["bitfinex","BTCUSD",1719593597680,0.00839,60929.0,60928.0,0.26517185]
["bitfinex","BTCUSD",1719593598089,0.17371067,60929.0,60928.0,0.26517185]
["bitfinex","BTCUSD",1719593598297,0.10839,60929.0,60928.0,0.24905085]
["bitfinex","BTCUSD",1719593598515,0.10839,60929.0,60928.0,0.08671187]
["bitfinex","BTCUSD",1719593598735,0.10839,60929.0,60925.0,0.08671187]
["bitfinex","BTCUSD",1719593598955,0.1,60928.0,60925.0,0.08671187]
["bitfinex","BTCUSD",1719593599183,0.1,60928.0,60919.0,0.08671187]
["bitfinex","BTCUSD",1719593599381,0.1,60928.0,60921.0,0.08671187]
["bitfinex","BTCUSD",1719593599382,0.16534063,60923.0,60921.0,0.08671187]
["bitfinex","BTCUSD",1719593599593,0.1,60922.0,60921.0,0.10278033]
["bitfinex","BTCUSD",1719593600055,0.1,60922.0,60921.0,0.08665933]
["bitfinex","BTCUSD",1719593600274,0.26533919,60922.0,60921.0,0.08665933]
["bitfinex","BTCUSD",1719593600466,0.1,60922.0,60920.0,0.08665933]
["bitfinex","BTCUSD",1719593600678,0.1,60922.0,60919.0,0.001]
["bitfinex","BTCUSD",1719593600679,0.087,60921.0,60919.0,0.001]
["bitfinex","BTCUSD",1719593600829,0.572486,60920.0,60919.0,0.001]
["bitfinex","BTCUSD",1719593601038,0.6217,60920.0,60919.0,0.001]
["bitfinex","BTCUSD",1719593601460,0.13936137,60920.0,60919.0,0.001]
["bitfinex","BTCUSD",1719593601668,0.13936137,60920.0,60919.0,0.10378033]
["bitfinex","BTCUSD",1719593601669,0.3046943,60920.0,60919.0,0.10378033]
["bitfinex","BTCUSD",1719593601876,0.3046943,60920.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719593602211,0.45723293,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719593602420,0.4764,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719593603650,0.4764,60918.0,60917.0,0.002924]
["bitfinex","BTCUSD",1719593604034,0.4764,60918.0,60917.0,0.08958333]
["bitfinex","BTCUSD",1719593604233,0.3919,60918.0,60917.0,0.08958333]
["bitfinex","BTCUSD",1719593605021,0.3919,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719593605234,0.3949,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719593605440,0.3949,60918.0,60917.0,0.08758333]
["bitfinex","BTCUSD",1719593605627,0.103,60918.0,60917.0,0.27650614]
["bitfinex","BTCUSD",1719593605784,0.03783069,60924.0,60918.0,0.10278033]
["bitfinex","BTCUSD",1719593605785,0.16539673,60919.0,60918.0,0.10278033]
["bitfinex","BTCUSD",1719593605990,0.1,60919.0,60918.0,0.26511931]
["bitfinex","BTCUSD",1719593606683,0.26539673,60919.0,60918.0,0.26511931]
["bitfinex","BTCUSD",1719593606901,0.1,60919.0,60918.0,0.26511931]
["bitfinex","BTCUSD",1719593607135,0.1,60919.0,60918.0,0.30363364]
["bitfinex","BTCUSD",1719593607363,0.1,60921.0,60920.0,0.10278033]
["bitfinex","BTCUSD",1719593607566,0.16538177,60921.0,60920.0,0.26511931]
["bitfinex","BTCUSD",1719593607767,0.1,60921.0,60920.0,0.26511931]
["bitfinex","BTCUSD",1719593608398,0.1,60921.0,60920.0,0.30654635]
["bitfinex","BTCUSD",1719593608840,0.16542349,60922.0,60920.0,0.30854635]
["bitfinex","BTCUSD",1719593609080,0.1,60921.0,60920.0,0.30854635]
["bitfinex","BTCUSD",1719593609589,0.1,60921.0,60920.0,0.28716602]
["bitfinex","BTCUSD",1719593609834,0.0780211,60929.0,60920.0,0.28716602]
["bitfinex","BTCUSD",1719593609835,0.16542349,60926.0,60925.0,0.01]
["bitfinex","BTCUSD",1719593610048,0.17381349,60929.0,60926.0,0.03851433]
["bitfinex","BTCUSD",1719593610248,0.17381349,60929.0,60928.0,0.10278033]
["bitfinex","BTCUSD",1719593610249,0.00839,60929.0,60928.0,0.10278033]
["bitfinex","BTCUSD",1719593610669,0.00839,60929.0,60928.0,0.26511931]
["bitfinex","BTCUSD",1719593611938,0.00839,60929.0,60928.0,0.16233898]
["bitfinex","BTCUSD",1719593612137,0.00839,60929.0,60928.0,0.26511931]
["bitfinex","BTCUSD",1719593612370,0.00839,60929.0,60928.0,0.31226124]
["bitfinex","BTCUSD",1719593612817,0.00839,60929.0,60928.0,0.26511931]
["bitfinex","BTCUSD",1719593613023,0.11139,60929.0,60928.0,0.26511931]
["bitfinex","BTCUSD",1719593614020,0.11139,60929.0,60926.0,0.08665933]
["bitfinex","BTCUSD",1719593614235,0.16547998,60927.0,60926.0,0.08665933]
["bitfinex","BTCUSD",1719593614412,0.0892,60928.0,60927.0,0.10278033]
["bitfinex","BTCUSD",1719593614632,0.0892,60928.0,60927.0,0.08665933]
["bitfinex","BTCUSD",1719593614633,0.1892,60928.0,60927.0,0.08665933]
["bitfinex","BTCUSD",1719593615875,0.1892,60928.0,60927.0,0.10278033]
["bitfinex","BTCUSD",1719593616252,0.1902,60928.0,60927.0,0.10278033]
["bitfinex","BTCUSD",1719593616451,0.101,60928.0,60927.0,0.26511931]
["bitfinex","BTCUSD",1719593616654,0.26950904,60928.0,60927.0,0.26511931]
["bitfinex","BTCUSD",1719593616857,0.104,60928.0,60926.0,0.08665933]
["bitfinex","BTCUSD",1719593617062,0.104,60928.0,60920.0,0.08665933]
["bitfinex","BTCUSD",1719593617063,0.0871,60926.0,60920.0,0.08665933]
["bitfinex","BTCUSD",1719593617381,0.2919,60921.0,60920.0,0.08665933]
["bitfinex","BTCUSD",1719593617527,0.3919,60921.0,60920.0,0.08665933]
["bitfinex","BTCUSD",1719593617941,0.3919,60921.0,60917.0,0.468424]
["bitfinex","BTCUSD",1719593617942,0.491924,60921.0,60917.0,0.468424]
["bitfinex","BTCUSD",1719593618191,0.0821,60919.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719593618395,0.630106,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719593618596,0.833206,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719593618801,0.98805787,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719593619008,1.02718914,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719593619868,0.87233727,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719593620759,1.11789671,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719593620965,0.87976186,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719593621609,0.72339886,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719593623238,0.72339886,60918.0,60917.0,0.001024]
["bitfinex","BTCUSD",1719593623615,0.47050386,60918.0,60917.0,0.001024]
["bitfinex","BTCUSD",1719593623840,0.47782192,60918.0,60917.0,0.001024]
["bitfinex","BTCUSD",1719593624395,0.431948,60918.0,60917.0,0.001024]
["bitfinex","BTCUSD",1719593624764,0.665648,60918.0,60917.0,0.001024]
["bitfinex","BTCUSD",1719593625263,1.686205,60918.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719593625420,1.686205,60918.0,60901.0,0.08645933]
["bitfinex","BTCUSD",1719593625421,0.2336,60913.0,60901.0,0.08645933]
["bitfinex","BTCUSD",1719593625634,0.16522103,60903.0,60898.0,0.55395933]
["bitfinex","BTCUSD",1719593625882,0.39892103,60900.0,60897.0,0.08645933]
["bitfinex","BTCUSD",1719593626101,0.26522103,60899.0,60897.0,0.08645933]
["bitfinex","BTCUSD",1719593627191,0.16522103,60898.0,60897.0,0.08645933]
["bitfinex","BTCUSD",1719593627403,0.1,60898.0,60897.0,0.08645933]
["bitfinex","BTCUSD",1719593627614,0.00876141,60899.0,60897.0,0.001]
["bitfinex","BTCUSD",1719593627823,0.00876141,60899.0,60898.0,0.08645933]
["bitfinex","BTCUSD",1719593627824,0.0059,60899.0,60898.0,0.08645933]
["bitfinex","BTCUSD",1719593627980,0.2337,60900.0,60899.0,0.10258033]
["bitfinex","BTCUSD",1719593629008,0.1057,60911.0,60906.0,0.08645933]
["bitfinex","BTCUSD",1719593629169,0.2337,60907.0,60906.0,0.08645933]
["bitfinex","BTCUSD",1719593629374,0.2337,60907.0,60905.0,0.08645933]
["bitfinex","BTCUSD",1719593629596,0.2337,60907.0,60905.0,0.09671736]
["bitfinex","BTCUSD",1719593629810,0.1,60906.0,60905.0,0.09671736]
["bitfinex","BTCUSD",1719593630009,0.1,60906.0,60905.0,0.10258033]
["bitfinex","BTCUSD",1719593630421,0.0999,60906.0,60905.0,0.10258033]
["bitfinex","BTCUSD",1719593630627,0.0999,60906.0,60905.0,0.08645933]
["bitfinex","BTCUSD",1719593631177,0.0998,60906.0,60905.0,0.08645933]
["bitfinex","BTCUSD",1719593631383,0.1158,60906.0,60905.0,0.10458033]
["bitfinex","BTCUSD",1719593632492,0.1158,60906.0,60905.0,0.08845933]
["bitfinex","BTCUSD",1719593632700,0.1158,60906.0,60905.0,0.10458033]
["bitfinex","BTCUSD",1719593633545,0.1158,60906.0,60905.0,0.10448033]
["bitfinex","BTCUSD",1719593634639,0.1158,60906.0,60905.0,0.10458033]
["bitfinex","BTCUSD",1719593635238,0.1158,60906.0,60905.0,0.10468033]
["bitfinex","BTCUSD",1719593637465,0.1158,60906.0,60905.0,0.10368033]
["bitfinex","BTCUSD",1719593637466,0.1088,60906.0,60905.0,0.10368033]
["bitfinex","BTCUSD",1719593637664,0.1108,60906.0,60905.0,0.12373836]
["bitfinex","BTCUSD",1719593638245,0.0998,60906.0,60905.0,0.12273836]
["bitfinex","BTCUSD",1719593639728,0.0998,60906.0,60905.0,0.11361736]
["bitfinex","BTCUSD",1719593639929,0.0998,60906.0,60905.0,0.10968033]
["bitfinex","BTCUSD",1719593640128,0.2337,60906.0,60905.0,0.10968033]
["bitfinex","BTCUSD",1719593640332,0.3337,60906.0,60905.0,0.10968033]
["bitfinex","BTCUSD",1719593642723,0.3337,60906.0,60905.0,0.0072]
["bitfinex","BTCUSD",1719593642934,0.3337,60906.0,60905.0,0.0032]
["bitfinex","BTCUSD",1719593643162,0.37019343,60906.0,60905.0,0.0002]
["bitfinex","BTCUSD",1719593643367,0.37319343,60906.0,60905.0,0.0002]
["bitfinex","BTCUSD",1719593643567,0.37819343,60906.0,60905.0,0.0002]
["bitfinex","BTCUSD",1719593643773,0.37519343,60906.0,60905.0,0.0002]
["bitfinex","BTCUSD",1719593643946,0.37019343,60906.0,60905.0,0.0002]
["bitfinex","BTCUSD",1719593644362,0.3337,60906.0,60905.0,0.0002]
["bitfinex","BTCUSD",1719593644757,0.3417,60906.0,60905.0,0.0002]
["bitfinex","BTCUSD",1719593647474,0.3417,60906.0,60905.0,0.00015104]
["bitfinex","BTCUSD",1719593647680,2.414271,60906.0,60905.0,0.00015104]
["bitfinex","BTCUSD",1719593647884,2.307508,60906.0,60905.0,0.00015104]
["bitfinex","BTCUSD",1719593648295,2.04238271,60906.0,60905.0,0.00015104]
["bitfinex","BTCUSD",1719593648538,1.56126671,60906.0,60905.0,0.00015104]
["bitfinex","BTCUSD",1719593648738,0.78862571,60906.0,60905.0,0.00015104]
["bitfinex","BTCUSD",1719593650205,0.78862571,60906.0,60905.0,0.00831104]
["bitfinex","BTCUSD",1719593650619,0.747611,60906.0,60905.0,0.00831104]
["bitfinex","BTCUSD",1719593650828,0.38249596,60906.0,60905.0,0.00831104]
["bitfinex","BTCUSD",1719593651245,0.008,60906.0,60905.0,0.27313035]
["bitfinex","BTCUSD",1719593651416,0.008,60906.0,60905.0,0.33555936]
["bitfinex","BTCUSD",1719593651654,0.008,60906.0,60905.0,0.00831104]
["bitfinex","BTCUSD",1719593651829,0.008,60906.0,60905.0,0.09467037]
["bitfinex","BTCUSD",1719593652033,0.2417,60906.0,60905.0,0.09467037]
["bitfinex","BTCUSD",1719593652252,0.2417,60906.0,60905.0,0.00831104]
["bitfinex","BTCUSD",1719593652481,0.3387,60906.0,60905.0,0.00831104]
["bitfinex","BTCUSD",1719593652852,0.3387,60906.0,60905.0,0.01131104]
["bitfinex","BTCUSD",1719593652853,0.3337,60906.0,60905.0,0.01131104]
["bitfinex","BTCUSD",1719593653190,0.3337,60906.0,60905.0,0.01231104]
["bitfinex","BTCUSD",1719593653371,0.3337,60906.0,60905.0,0.00831104]
["bitfinex","BTCUSD",1719593653584,0.3337,60906.0,60905.0,0.12227051]
["bitfinex","BTCUSD",1719593653794,0.105,60906.0,60905.0,0.28460949]
["bitfinex","BTCUSD",1719593654002,0.03123431,60907.0,60906.0,0.10248033]
["bitfinex","BTCUSD",1719593654209,0.03123431,60907.0,60906.0,0.31384975]
["bitfinex","BTCUSD",1719593654411,0.1,60911.0,60910.0,0.08635933]
["bitfinex","BTCUSD",1719593655463,0.1,60911.0,60910.0,0.10248033]
["bitfinex","BTCUSD",1719593656618,0.105,60911.0,60910.0,0.10248033]
["bitfinex","BTCUSD",1719593657277,0.1,60911.0,60910.0,0.10248033]
["bitfinex","BTCUSD",1719593657482,0.1,60911.0,60910.0,0.08635933]
["bitfinex","BTCUSD",1719593657652,0.101,60911.0,60910.0,0.10248033]
["bitfinex","BTCUSD",1719593658059,0.101,60911.0,60910.0,0.3127172]
["bitfinex","BTCUSD",1719593658260,0.001,60911.0,60910.0,0.49896629]
["bitfinex","BTCUSD",1719593658471,0.001,60911.0,60910.0,1.00206629]
["bitfinex","BTCUSD",1719593658875,0.001,60911.0,60910.0,1.00406629]
["bitfinex","BTCUSD",1719593659274,0.001,60911.0,60910.0,0.89158596]
["bitfinex","BTCUSD",1719593659479,0.001,60911.0,60910.0,1.00406629]
["bitfinex","BTCUSD",1719593659647,0.03195995,60920.0,60919.0,0.10248033]
["bitfinex","BTCUSD",1719593659845,0.13195995,60920.0,60919.0,0.24869831]
["bitfinex","BTCUSD",1719593660074,0.36565995,60920.0,60919.0,0.08635933]
["bitfinex","BTCUSD",1719593660662,0.00084,60920.0,60919.0,0.36176734]
["bitfinex","BTCUSD",1719593660876,0.00084,60920.0,60919.0,0.47516734]
["bitfinex","BTCUSD",1719593661503,0.00084,60920.0,60919.0,0.48516734]
["bitfinex","BTCUSD",1719593661710,0.00084,60920.0,60919.0,0.47516734]
["bitfinex","BTCUSD",1719593662548,0.00884,60920.0,60919.0,0.48616734]
["bitfinex","BTCUSD",1719593662768,0.00884,60920.0,60919.0,0.37368701]
["bitfinex","BTCUSD",1719593663181,0.01484,60920.0,60919.0,0.54698701]
["bitfinex","BTCUSD",1719593663383,0.01484,60920.0,60919.0,0.68246734]
["bitfinex","BTCUSD",1719593664398,0.01484,60920.0,60919.0,0.67246734]
["bitfinex","BTCUSD",1719593664878,0.01484,60920.0,60919.0,0.67266734]
["bitfinex","BTCUSD",1719593665025,0.01484,60920.0,60919.0,0.47636734]
["bitfinex","BTCUSD",1719593665229,0.00084,60920.0,60919.0,0.47536734]
["bitfinex","BTCUSD",1719593665627,0.00084,60920.0,60919.0,0.47936734]
["bitfinex","BTCUSD",1719593666015,0.00084,60920.0,60919.0,0.47836734]
["bitfinex","BTCUSD",1719593666223,0.00084,60920.0,60919.0,0.48336734]
["bitfinex","BTCUSD",1719593666555,0.00084,60920.0,60919.0,0.47536734]
["bitfinex","BTCUSD",1719593666756,0.00084,60920.0,60919.0,0.48536734]
["bitfinex","BTCUSD",1719593666914,0.00184,60920.0,60919.0,0.49136734]
["bitfinex","BTCUSD",1719593667131,0.00184,60920.0,60919.0,0.48136734]
["bitfinex","BTCUSD",1719593667554,0.00284,60920.0,60919.0,0.48936734]
["bitfinex","BTCUSD",1719593668410,0.00184,60920.0,60919.0,0.48336734]
["bitfinex","BTCUSD",1719593668624,0.00184,60920.0,60919.0,0.49036734]
["bitfinex","BTCUSD",1719593668625,0.00279559,60920.0,60919.0,0.49036734]
["bitfinex","BTCUSD",1719593668836,0.00279559,60920.0,60919.0,0.48336734]
["bitfinex","BTCUSD",1719593669250,0.00379559,60920.0,60919.0,0.49536734]
["bitfinex","BTCUSD",1719593670088,0.00279559,60920.0,60919.0,0.48736734]
["bitfinex","BTCUSD",1719593670305,0.00279559,60920.0,60919.0,0.0122]
["bitfinex","BTCUSD",1719593670511,0.23749559,60920.0,60919.0,0.0252]
["bitfinex","BTCUSD",1719593670720,0.33749559,60920.0,60919.0,0.0252]
["bitfinex","BTCUSD",1719593670926,0.50277334,60920.0,60919.0,0.0252]
["bitfinex","BTCUSD",1719593671182,0.33749559,60920.0,60919.0,0.0252]
["bitfinex","BTCUSD",1719593671394,0.33749559,60920.0,60919.0,1e-08]
["bitfinex","BTCUSD",1719593671395,0.93624022,60920.0,60919.0,1e-08]
["bitfinex","BTCUSD",1719593671623,0.63004178,60920.0,60919.0,1e-08]
["bitfinex","BTCUSD",1719593671832,0.57604815,60920.0,60919.0,1e-08]
["bitfinex","BTCUSD",1719593672042,0.29829559,60920.0,60919.0,0.00700001]
["bitfinex","BTCUSD",1719593672250,0.642673,60919.0,60907.0,0.08635933]
["bitfinex","BTCUSD",1719593672458,0.2337,60908.0,60905.0,0.09544333]
["bitfinex","BTCUSD",1719593672657,0.1,60907.0,60905.0,0.15334976]
["bitfinex","BTCUSD",1719593672865,0.1,60907.0,60906.0,0.10248033]
["bitfinex","BTCUSD",1719593673434,0.1,60907.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719593673660,0.1,60907.0,60906.0,0.26481931]
["bitfinex","BTCUSD",1719593673661,0.0998,60907.0,60906.0,0.26481931]
["bitfinex","BTCUSD",1719593673867,0.2337,60913.0,60906.0,0.26481931]
["bitfinex","BTCUSD",1719593673868,0.2336,60913.0,60906.0,0.26481931]
["bitfinex","BTCUSD",1719593674073,0.2336,60913.0,60912.0,0.10248033]
["bitfinex","BTCUSD",1719593674319,0.2336,60913.0,60912.0,0.12929059]
["bitfinex","BTCUSD",1719593675581,0.44315159,60919.0,60916.0,0.10248033]
["bitfinex","BTCUSD",1719593675789,0.27790058,60919.0,60918.0,0.08635933]
["bitfinex","BTCUSD",1719593675997,0.3337,60919.0,60918.0,0.08635933]
["bitfinex","BTCUSD",1719593676206,0.49894022,60919.0,60916.0,0.16233898]
["bitfinex","BTCUSD",1719593676413,0.1,60918.0,60916.0,0.16233898]
["bitfinex","BTCUSD",1719593676621,0.1,60918.0,60917.0,0.08635933]
["bitfinex","BTCUSD",1719593676862,0.3337,60918.0,60917.0,0.08635933]
["bitfinex","BTCUSD",1719593677103,0.3337,60918.0,60917.0,0.10248033]
["bitfinex","BTCUSD",1719593677104,0.3336,60918.0,60917.0,0.10248033]
["bitfinex","BTCUSD",1719593677335,0.3336,60918.0,60917.0,0.14842226]
["bitfinex","BTCUSD",1719593678183,0.3425,60918.0,60917.0,0.14842226]
["bitfinex","BTCUSD",1719593678670,0.3525,60918.0,60917.0,0.14942226]
["bitfinex","BTCUSD",1719593678871,0.3525,60918.0,60917.0,0.13330126]
["bitfinex","BTCUSD",1719593679073,0.1188,60918.0,60917.0,0.13330126]
["bitfinex","BTCUSD",1719593679294,0.3525,60918.0,60917.0,0.14942226]
["bitfinex","BTCUSD",1719593679499,0.3525,60918.0,60917.0,0.13330126]
["bitfinex","BTCUSD",1719593679643,0.3525,60918.0,60917.0,0.04694193]
["bitfinex","BTCUSD",1719593679848,0.3525,60918.0,60917.0,0.10348033]
["bitfinex","BTCUSD",1719593680474,0.1188,60918.0,60917.0,0.27581931]
["bitfinex","BTCUSD",1719593680678,0.019,60918.0,60917.0,0.27581931]
["bitfinex","BTCUSD",1719593680879,0.019,60918.0,60917.0,0.26581931]
["bitfinex","BTCUSD",1719593681297,0.019,60918.0,60917.0,0.26591931]
["bitfinex","BTCUSD",1719593681711,0.019,60918.0,60917.0,0.29351124]
["bitfinex","BTCUSD",1719593682192,0.019,60918.0,60917.0,0.27739024]
["bitfinex","BTCUSD",1719593682409,0.019,60918.0,60917.0,0.08755933]
["bitfinex","BTCUSD",1719593682410,0.2527,60918.0,60917.0,0.08755933]
["bitfinex","BTCUSD",1719593682613,0.3527,60918.0,60917.0,0.0012]
["bitfinex","BTCUSD",1719593682818,0.51787426,60918.0,60917.0,0.09631526]
["bitfinex","BTCUSD",1719593682959,0.51787426,60918.0,60917.0,0.11243626]
["bitfinex","BTCUSD",1719593682960,0.3527,60918.0,60917.0,0.11243626]
["bitfinex","BTCUSD",1719593683160,0.3527,60918.0,60917.0,0.27477524]
["bitfinex","BTCUSD",1719593683567,0.119,60918.0,60917.0,0.27477524]
["bitfinex","BTCUSD",1719593683798,0.019,60918.0,60917.0,0.27477524]
["bitfinex","BTCUSD",1719593684004,0.119,60918.0,60917.0,0.27477524]
["bitfinex","BTCUSD",1719593686473,0.119,60918.0,60917.0,0.17229491]
["bitfinex","BTCUSD",1719593686675,0.119,60918.0,60917.0,0.27477524]
["bitfinex","BTCUSD",1719593688520,0.28419565,60918.0,60917.0,0.24989831]
["bitfinex","BTCUSD",1719593689323,0.119,60918.0,60917.0,0.24989831]
["bitfinex","BTCUSD",1719593689565,0.28422777,60918.0,60917.0,0.26601931]
["bitfinex","BTCUSD",1719593689785,0.2842242,60918.0,60917.0,0.26601931]
["bitfinex","BTCUSD",1719593690445,0.119,60918.0,60917.0,0.26601931]
["bitfinex","BTCUSD",1719593690824,0.2842545,60918.0,60917.0,0.29262124]
["bitfinex","BTCUSD",1719593691334,0.119,60918.0,60917.0,0.29262124]
["bitfinex","BTCUSD",1719593692180,0.28428121,60918.0,60917.0,0.29262124]
["bitfinex","BTCUSD",1719593692384,0.28428121,60918.0,60917.0,0.26601931]
["bitfinex","BTCUSD",1719593692385,0.119,60918.0,60917.0,0.26601931]
["bitfinex","BTCUSD",1719593693036,0.119,60918.0,60917.0,0.08749087]
["bitfinex","BTCUSD",1719593693037,0.208,60918.0,60917.0,0.08749087]
["bitfinex","BTCUSD",1719593693260,0.208,60918.0,60917.0,0.00113154]
["bitfinex","BTCUSD",1719593694179,0.25448084,60918.0,60917.0,0.00113154]
["bitfinex","BTCUSD",1719593694409,0.4855424,60918.0,60917.0,0.0002]
["bitfinex","BTCUSD",1719593694826,0.49068336,60918.0,60917.0,0.0002]
["bitfinex","BTCUSD",1719593695246,0.50168336,60918.0,60917.0,0.0002]
["bitfinex","BTCUSD",1719593695455,0.26048084,60918.0,60917.0,0.0002]
["bitfinex","BTCUSD",1719593695678,0.24948084,60918.0,60917.0,0.0002]
["bitfinex","BTCUSD",1719593695908,0.24948084,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593696342,0.20384,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593696839,0.21784,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593697481,0.45917722,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593697944,0.21784,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593698183,0.44523704,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593698409,0.45925514,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593698618,0.2625504,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593698864,0.21784,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593699316,0.12884,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593699768,0.11484,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593699977,0.12884,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593700200,0.12884,60918.0,60917.0,0.08748333]
["bitfinex","BTCUSD",1719593700422,0.12884,60918.0,60917.0,0.16346298]
["bitfinex","BTCUSD",1719593700638,0.12884,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593701070,0.11484,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593701288,0.10084,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593701509,0.11184,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593701785,0.12384,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593702007,0.11184,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593702227,0.07763577,60919.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593702446,0.007,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593703054,0.31913123,60919.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593703259,0.24149546,60918.0,60917.0,0.001124]
["bitfinex","BTCUSD",1719593703487,1.105404,60918.0,60906.0,0.4675]
["bitfinex","BTCUSD",1719593703824,1.105404,60918.0,60906.0,0.55385933]
["bitfinex","BTCUSD",1719593703825,0.1953,60910.0,60906.0,0.55385933]
["bitfinex","BTCUSD",1719593704544,0.1,60909.0,60906.0,0.55385933]
["bitfinex","BTCUSD",1719593704980,0.1,60909.0,60908.0,0.08635933]
["bitfinex","BTCUSD",1719593705597,0.1881,60910.0,60908.0,0.08635933]
["bitfinex","BTCUSD",1719593706254,0.1881,60910.0,60906.0,0.55685933]
["bitfinex","BTCUSD",1719593706462,0.1881,60910.0,60906.0,0.55485933]
["bitfinex","BTCUSD",1719593706665,0.1,60910.0,60908.0,0.08635933]
["bitfinex","BTCUSD",1719593707144,0.001,60909.0,60906.0,0.56185933]
["bitfinex","BTCUSD",1719593707796,0.007,60909.0,60906.0,0.55385933]
["bitfinex","BTCUSD",1719593708001,0.1,60910.0,60906.0,0.55385933]
["bitfinex","BTCUSD",1719593708202,0.1049,60910.0,60908.0,0.08635933]
["bitfinex","BTCUSD",1719593708408,0.007,60909.0,60908.0,0.08635933]
["bitfinex","BTCUSD",1719593708615,0.007,60909.0,60908.0,0.32272574]
["bitfinex","BTCUSD",1719593708824,0.007,60909.0,60908.0,0.41162574]
["bitfinex","BTCUSD",1719593709256,0.26525722,60910.0,60909.0,0.10248033]
["bitfinex","BTCUSD",1719593709257,0.26515722,60910.0,60909.0,0.10248033]
["bitfinex","BTCUSD",1719593709478,0.26515722,60910.0,60909.0,0.28705425]
["bitfinex","BTCUSD",1719593709479,0.26518633,60910.0,60909.0,0.28705425]
["bitfinex","BTCUSD",1719593709695,0.1067,60910.0,60909.0,0.28705425]
["bitfinex","BTCUSD",1719593709912,0.007,60910.0,60909.0,0.28705425]
["bitfinex","BTCUSD",1719593710107,0.2407,60910.0,60909.0,0.28705425]
["bitfinex","BTCUSD",1719593710886,0.2337,60910.0,60909.0,0.26481931]
["bitfinex","BTCUSD",1719593711115,0.2337,60910.0,60908.0,0.08645933]
["bitfinex","BTCUSD",1719593711290,0.104,60909.0,60908.0,0.08645933]
["bitfinex","BTCUSD",1719593711493,0.1,60909.0,60908.0,0.08645933]
["bitfinex","BTCUSD",1719593711715,0.1,60909.0,60908.0,0.11715576]
["bitfinex","BTCUSD",1719593711932,0.104,60909.0,60908.0,0.11715576]
["bitfinex","BTCUSD",1719593712427,0.107,60909.0,60908.0,0.11715576]
["bitfinex","BTCUSD",1719593712638,0.103,60909.0,60908.0,0.11725576]
["bitfinex","BTCUSD",1719593712784,0.101,60909.0,60908.0,0.11725576]
["bitfinex","BTCUSD",1719593712986,0.101,60909.0,60908.0,0.13337676]
["bitfinex","BTCUSD",1719593713609,0.101,60909.0,60908.0,0.11725576]
["bitfinex","BTCUSD",1719593714211,0.104,60909.0,60908.0,0.13337676]
["bitfinex","BTCUSD",1719593714822,0.104,60909.0,60908.0,0.11725576]
["bitfinex","BTCUSD",1719593715021,0.104,60909.0,60908.0,0.13337676]
["bitfinex","BTCUSD",1719593715442,0.01830415,60910.0,60909.0,0.08635933]
["bitfinex","BTCUSD",1719593715647,0.01830415,60910.0,60909.0,0.11672641]
["bitfinex","BTCUSD",1719593716369,0.01830415,60910.0,60909.0,0.27906539]
["bitfinex","BTCUSD",1719593717180,0.47545735,60918.0,60910.0,0.10248033]
["bitfinex","BTCUSD",1719593717383,0.2337,60918.0,60917.0,0.10248033]
["bitfinex","BTCUSD",1719593717583,0.2337,60918.0,60917.0,0.12184836]
["bitfinex","BTCUSD",1719593717800,0.3337,60918.0,60917.0,0.08635933]
["bitfinex","BTCUSD",1719593718638,0.1,60918.0,60916.0,0.08635933]
["bitfinex","BTCUSD",1719593718804,0.1,60917.0,60916.0,0.08635933]
["bitfinex","BTCUSD",1719593719203,0.1,60917.0,60914.0,0.08635933]
["bitfinex","BTCUSD",1719593719414,0.1,60917.0,60915.0,0.08635933]
["bitfinex","BTCUSD",1719593719847,0.1,60917.0,60914.0,0.08635933]
["bitfinex","BTCUSD",1719593720046,0.43505562,60915.0,60910.0,0.08635933]
["bitfinex","BTCUSD",1719593720292,0.47552348,60913.0,60910.0,0.08635933]
["bitfinex","BTCUSD",1719593720502,0.1,60912.0,60911.0,0.10248033]
["bitfinex","BTCUSD",1719593720726,0.1,60912.0,60911.0,0.37351931]
["bitfinex","BTCUSD",1719593721597,0.1,60918.0,60917.0,0.10248033]
["bitfinex","BTCUSD",1719593721804,0.1,60918.0,60917.0,0.26481931]
["bitfinex","BTCUSD",1719593723107,0.107,60918.0,60917.0,0.26481931]
["bitfinex","BTCUSD",1719593723518,0.107,60918.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719593723744,0.107,60918.0,60916.0,0.08635933]
["bitfinex","BTCUSD",1719593723745,0.111,60918.0,60916.0,0.08635933]
["bitfinex","BTCUSD",1719593723968,0.35291312,60918.0,60916.0,0.08635933]
["bitfinex","BTCUSD",1719593724182,0.24191312,60917.0,60915.0,0.08635933]
["bitfinex","BTCUSD",1719593724401,0.3337,60916.0,60915.0,0.08635933]
["bitfinex","BTCUSD",1719593725723,0.3337,60916.0,60915.0,0.10248033]
["bitfinex","BTCUSD",1719593726288,0.3337,60916.0,60915.0,0.11272836]
["bitfinex","BTCUSD",1719593726883,0.3337,60916.0,60915.0,0.27506734]
["bitfinex","BTCUSD",1719593727072,0.3377,60916.0,60915.0,0.27506734]
["bitfinex","BTCUSD",1719593727985,0.3397,60916.0,60915.0,0.27506734]
["bitfinex","BTCUSD",1719593729314,0.5384,60916.0,60914.0,0.08635933]
["bitfinex","BTCUSD",1719593729515,0.5384,60916.0,60915.0,0.08635933]
["bitfinex","BTCUSD",1719593730028,0.3397,60916.0,60915.0,0.10248033]
["bitfinex","BTCUSD",1719593730191,0.3377,60916.0,60915.0,0.08635933]
["bitfinex","BTCUSD",1719593730396,0.3377,60916.0,60915.0,0.47275974]
["bitfinex","BTCUSD",1719593730613,0.3397,60916.0,60915.0,0.47275974]
["bitfinex","BTCUSD",1719593730979,0.3377,60916.0,60915.0,0.47275974]
["bitfinex","BTCUSD",1719593731770,0.3397,60916.0,60915.0,0.47275974]
["bitfinex","BTCUSD",1719593732175,0.106,60916.0,60915.0,0.47275974]
["bitfinex","BTCUSD",1719593732382,0.006,60916.0,60915.0,0.47275974]
["bitfinex","BTCUSD",1719593732609,0.106,60916.0,60915.0,0.47275974]
["bitfinex","BTCUSD",1719593733607,0.006,60916.0,60915.0,0.47275974]
["bitfinex","BTCUSD",1719593736869,0.006,60916.0,60915.0,0.48275974]
["bitfinex","BTCUSD",1719593737912,0.006,60916.0,60915.0,0.47275974]
["bitfinex","BTCUSD",1719593739761,0.006,60916.0,60915.0,0.38725974]
["bitfinex","BTCUSD",1719593739985,0.006,60916.0,60915.0,0.27515974]
["bitfinex","BTCUSD",1719593740396,0.006,60916.0,60915.0,0.25903874]
["bitfinex","BTCUSD",1719593740622,0.006,60916.0,60915.0,0.11282076]
["bitfinex","BTCUSD",1719593740857,0.006,60916.0,60915.0,0.08635933]
["bitfinex","BTCUSD",1719593740858,0.2397,60916.0,60915.0,0.08635933]
["bitfinex","BTCUSD",1719593741086,0.3397,60916.0,60915.0,0.08635933]
["bitfinex","BTCUSD",1719593741293,0.58166911,60916.0,60913.0,0.08635933]
["bitfinex","BTCUSD",1719593741501,0.1,60915.0,60914.0,0.08635933]
["bitfinex","BTCUSD",1719593741707,0.34195746,60915.0,60914.0,0.08635933]
["bitfinex","BTCUSD",1719593742118,0.1,60915.0,60912.0,0.08635933]
["bitfinex","BTCUSD",1719593742335,0.1,60915.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719593742336,0.24194979,60913.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719593742545,0.2397,60916.0,60910.0,0.08728333]
["bitfinex","BTCUSD",1719593742546,0.2337,60911.0,60910.0,0.08728333]
["bitfinex","BTCUSD",1719593742755,0.1,60912.0,60911.0,0.08628723]
["bitfinex","BTCUSD",1719593742964,0.3337,60912.0,60911.0,0.08628723]
["bitfinex","BTCUSD",1719593743377,0.57564979,60912.0,60911.0,0.08628723]
["bitfinex","BTCUSD",1719593743595,0.5756142,60912.0,60910.0,0.08721123]
["bitfinex","BTCUSD",1719593743802,0.57561435,60912.0,60910.0,0.08721123]
["bitfinex","BTCUSD",1719593744024,0.24191435,60911.0,60910.0,0.01218562]
["bitfinex","BTCUSD",1719593744231,0.34191435,60911.0,60910.0,0.01218562]
["bitfinex","BTCUSD",1719593744437,0.1,60911.0,60910.0,0.08721123]
["bitfinex","BTCUSD",1719593745263,0.1,60911.0,60910.0,0.09221123]
["bitfinex","BTCUSD",1719593745478,0.1,60911.0,60910.0,0.10833223]
["bitfinex","BTCUSD",1719593745686,0.1,60911.0,60910.0,0.12009385]
["bitfinex","BTCUSD",1719593748113,0.3337,60911.0,60910.0,0.12009385]
["bitfinex","BTCUSD",1719593748316,0.3337,60911.0,60910.0,0.10833223]
["bitfinex","BTCUSD",1719593751894,0.3337,60911.0,60910.0,0.27067121]
["bitfinex","BTCUSD",1719593752242,0.1,60911.0,60910.0,0.28067121]
["bitfinex","BTCUSD",1719593752457,0.1,60915.0,60914.0,0.10240823]
["bitfinex","BTCUSD",1719593752663,0.1,60916.0,60915.0,0.10240823]
["bitfinex","BTCUSD",1719593753608,0.1,60916.0,60915.0,0.08628723]
["bitfinex","BTCUSD",1719593754183,0.1,60916.0,60914.0,0.08628723]
["bitfinex","BTCUSD",1719593754355,0.1,60916.0,60911.0,0.08628723]
["bitfinex","BTCUSD",1719593754559,0.1,60916.0,60912.0,0.16233898]
["bitfinex","BTCUSD",1719593754718,0.1,60916.0,60914.0,0.08628723]
["bitfinex","BTCUSD",1719593754950,0.1,60916.0,60915.0,0.08628723]
["bitfinex","BTCUSD",1719593755115,0.1,60916.0,60912.0,0.16233898]
["bitfinex","BTCUSD",1719593755116,0.3377,60916.0,60914.0,0.08628723]
["bitfinex","BTCUSD",1719593756080,0.3337,60916.0,60914.0,0.08628723]
["bitfinex","BTCUSD",1719593756424,0.3377,60916.0,60915.0,0.10240823]
["bitfinex","BTCUSD",1719593756623,0.57562586,60916.0,60915.0,0.10240823]
["bitfinex","BTCUSD",1719593756827,0.34392586,60916.0,60915.0,0.12897535]
["bitfinex","BTCUSD",1719593757027,0.3397,60916.0,60915.0,0.12897535]
["bitfinex","BTCUSD",1719593757258,0.3357,60916.0,60915.0,0.12897535]
["bitfinex","BTCUSD",1719593757583,0.3397,60916.0,60915.0,0.12897535]
["bitfinex","BTCUSD",1719593759251,0.3397,60916.0,60915.0,0.29131433]
["bitfinex","BTCUSD",1719593760727,0.3397,60916.0,60915.0,0.16233898]
["bitfinex","BTCUSD",1719593761063,0.3397,60916.0,60915.0,0.24862621]
["bitfinex","BTCUSD",1719593761665,0.34054,60916.0,60915.0,0.24862621]
["bitfinex","BTCUSD",1719593763243,0.34054,60916.0,60915.0,0.26474721]
["bitfinex","BTCUSD",1719593763445,0.10684,60916.0,60915.0,0.26474721]
["bitfinex","BTCUSD",1719593763716,0.00684,60916.0,60915.0,0.54224433]
["bitfinex","BTCUSD",1719593764637,0.00484,60916.0,60915.0,0.54224433]
["bitfinex","BTCUSD",1719593765043,0.00584,60916.0,60915.0,0.54924433]
["bitfinex","BTCUSD",1719593765654,0.00584,60916.0,60915.0,0.32464433]
["bitfinex","BTCUSD",1719593766032,0.00084,60916.0,60915.0,0.08628723]
["bitfinex","BTCUSD",1719593766231,0.00184,60916.0,60915.0,0.08628723]
["bitfinex","BTCUSD",1719593766779,0.00184,60916.0,60911.0,0.08628723]
["bitfinex","BTCUSD",1719593766996,0.23554,60916.0,60912.0,0.24862621]
["bitfinex","BTCUSD",1719593767201,0.2337,60913.0,60912.0,0.24862621]
["bitfinex","BTCUSD",1719593767398,0.3337,60913.0,60912.0,0.24862621]
["bitfinex","BTCUSD",1719593767652,0.3337,60913.0,60912.0,0.26474721]
["bitfinex","BTCUSD",1719593768884,0.3337,60913.0,60912.0,0.30133433]
["bitfinex","BTCUSD",1719593768885,0.1,60913.0,60912.0,0.30133433]
["bitfinex","BTCUSD",1719593769104,0.00184,60916.0,60915.0,0.30380823]
["bitfinex","BTCUSD",1719593769307,0.00084,60916.0,60915.0,0.46614721]
["bitfinex","BTCUSD",1719593770357,0.00184,60916.0,60915.0,0.46614721]
["bitfinex","BTCUSD",1719593770560,0.00184,60916.0,60915.0,0.51970146]
["bitfinex","BTCUSD",1719593770758,0.00084,60916.0,60915.0,0.51970146]
["bitfinex","BTCUSD",1719593772290,0.00184,60916.0,60915.0,0.51970146]
["bitfinex","BTCUSD",1719593772716,0.00184,60916.0,60915.0,0.52470146]
["bitfinex","BTCUSD",1719593772921,0.00184,60916.0,60915.0,0.33309323]
["bitfinex","BTCUSD",1719593773122,0.23554,60916.0,60913.0,0.08628723]
["bitfinex","BTCUSD",1719593773332,0.1,60915.0,60914.0,0.16233898]
["bitfinex","BTCUSD",1719593773537,0.0861,60914.0,60911.0,0.08628723]
["bitfinex","BTCUSD",1719593775504,0.0861,60914.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719593775703,0.2337,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719593775943,0.3337,60911.0,60910.0,0.08721123]
["bitfinex","BTCUSD",1719593777017,0.3337,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719593777269,0.3337,60911.0,60910.0,0.00088241]
["bitfinex","BTCUSD",1719593777643,0.3347,60911.0,60910.0,0.00788241]
["bitfinex","BTCUSD",1719593777950,0.3357,60911.0,60910.0,0.00788241]
["bitfinex","BTCUSD",1719593779140,0.102,60911.0,60910.0,0.26846608]
["bitfinex","BTCUSD",1719593779346,0.002,60911.0,60910.0,0.50058708]
["bitfinex","BTCUSD",1719593779553,0.002,60911.0,60910.0,0.52358708]
["bitfinex","BTCUSD",1719593780334,0.002,60911.0,60910.0,0.41117885]
["bitfinex","BTCUSD",1719593780573,0.002,60911.0,60910.0,0.43729985]
["bitfinex","BTCUSD",1719593780769,0.002,60911.0,60910.0,0.52358708]
["bitfinex","BTCUSD",1719593782390,0.002,60911.0,60910.0,0.58447885]
["bitfinex","BTCUSD",1719593782600,0.002,60911.0,60910.0,0.78447885]
["bitfinex","BTCUSD",1719593782982,0.001,60911.0,60910.0,0.77747885]
["bitfinex","BTCUSD",1719593783867,0.002,60911.0,60910.0,0.78947885]
["bitfinex","BTCUSD",1719593784073,0.002,60911.0,60910.0,0.70188708]
["bitfinex","BTCUSD",1719593784228,0.00084,60916.0,60910.0,0.50658708]
["bitfinex","BTCUSD",1719593784549,0.00084,60916.0,60915.0,0.10240823]
["bitfinex","BTCUSD",1719593784695,0.00084,60916.0,60915.0,0.26474721]
["bitfinex","BTCUSD",1719593785131,0.00084,60916.0,60915.0,0.16233898]
["bitfinex","BTCUSD",1719593785381,0.00084,60916.0,60915.0,0.26474721]
["bitfinex","BTCUSD",1719593785983,0.00084,60916.0,60915.0,0.26974721]
["bitfinex","BTCUSD",1719593786403,0.00084,60916.0,60915.0,0.32071017]
["bitfinex","BTCUSD",1719593787688,0.00084,60916.0,60915.0,0.32671017]
["bitfinex","BTCUSD",1719593787889,0.00084,60916.0,60915.0,0.33671017]
["bitfinex","BTCUSD",1719593788847,0.00084,60916.0,60915.0,0.32986714]
["bitfinex","BTCUSD",1719593789789,0.00084,60916.0,60915.0,0.30986714]
["bitfinex","BTCUSD",1719593793609,0.10084,60916.0,60915.0,0.30986714]
["bitfinex","BTCUSD",1719593793821,0.00084,60916.0,60915.0,0.30986714]
["bitfinex","BTCUSD",1719593794236,0.00084,60916.0,60915.0,0.32986714]
["bitfinex","BTCUSD",1719593794438,0.00084,60916.0,60915.0,0.30986714]
["bitfinex","BTCUSD",1719593797652,0.10084,60916.0,60915.0,0.30986714]
["bitfinex","BTCUSD",1719593798627,0.35305909,60916.0,60915.0,0.0965652]
["bitfinex","BTCUSD",1719593798845,0.18744,60916.0,60915.0,0.0965652]
["bitfinex","BTCUSD",1719593798983,0.08744,60916.0,60915.0,0.0965652]
["bitfinex","BTCUSD",1719593799188,0.08744,60916.0,60915.0,0.011]
["bitfinex","BTCUSD",1719593799794,0.08744,60916.0,60915.0,0.0965652]
["bitfinex","BTCUSD",1719593800319,0.08744,60916.0,60915.0,0.0915652]
["bitfinex","BTCUSD",1719593801339,0.32114,60916.0,60915.0,0.0915652]
["bitfinex","BTCUSD",1719593801681,0.42114,60916.0,60915.0,0.0855652]
["bitfinex","BTCUSD",1719593802217,0.10084,60916.0,60915.0,0.25654894]
["bitfinex","BTCUSD",1719593802444,0.10084,60916.0,60915.0,0.45094894]
["bitfinex","BTCUSD",1719593802445,0.16646047,60916.0,60915.0,0.45094894]
["bitfinex","BTCUSD",1719593802647,0.10084,60916.0,60915.0,0.45294894]
["bitfinex","BTCUSD",1719593803437,0.10084,60916.0,60915.0,0.36738374]
["bitfinex","BTCUSD",1719593803638,0.01488032,60917.0,60915.0,0.36738374]
["bitfinex","BTCUSD",1719593803859,0.01488032,60918.0,60917.0,0.0855652]
["bitfinex","BTCUSD",1719593804036,0.01488032,60918.0,60917.0,0.24790418]
["bitfinex","BTCUSD",1719593804465,0.00079559,60920.0,60917.0,0.24790418]
["bitfinex","BTCUSD",1719593804666,0.00079559,60920.0,60919.0,0.0855652]
["bitfinex","BTCUSD",1719593806438,0.00079559,60920.0,60919.0,0.0895652]
["bitfinex","BTCUSD",1719593806641,0.00079559,60920.0,60919.0,0.12432344]
["bitfinex","BTCUSD",1719593806847,0.00079559,60920.0,60919.0,0.28666242]
["bitfinex","BTCUSD",1719593807054,0.00079559,60920.0,60919.0,0.30666242]
["bitfinex","BTCUSD",1719593807787,0.00079559,60920.0,60919.0,0.90266242]
["bitfinex","BTCUSD",1719593808022,0.00079559,60920.0,60919.0,0.90766242]
["bitfinex","BTCUSD",1719593808634,0.00079559,60920.0,60919.0,0.53436242]
["bitfinex","BTCUSD",1719593808842,0.00079559,60920.0,60919.0,0.53036242]
["bitfinex","BTCUSD",1719593809167,0.00179559,60920.0,60919.0,0.53536242]
["bitfinex","BTCUSD",1719593809353,0.00179559,60920.0,60919.0,0.53036242]
["bitfinex","BTCUSD",1719593809772,0.00279559,60920.0,60919.0,0.54036242]
["bitfinex","BTCUSD",1719593809972,0.00279559,60920.0,60919.0,0.29766242]
["bitfinex","BTCUSD",1719593810259,0.00279559,60920.0,60919.0,0.1005652]
["bitfinex","BTCUSD",1719593811086,0.00279559,60920.0,60919.0,0.26290418]
["bitfinex","BTCUSD",1719593811257,0.00279559,60920.0,60919.0,0.39988685]
["bitfinex","BTCUSD",1719593811674,0.00279559,60920.0,60919.0,0.39660418]
["bitfinex","BTCUSD",1719593812090,0.00279559,60920.0,60919.0,0.50810418]
["bitfinex","BTCUSD",1719593812913,0.00279559,60920.0,60919.0,0.48810418]
["bitfinex","BTCUSD",1719593813136,0.00279559,60920.0,60919.0,0.50810418]
["bitfinex","BTCUSD",1719593813354,0.00279559,60920.0,60919.0,0.40253898]
["bitfinex","BTCUSD",1719593813713,0.00279559,60920.0,60919.0,0.48810418]
["bitfinex","BTCUSD",1719593814564,0.00279559,60920.0,60919.0,0.48830418]
["bitfinex","BTCUSD",1719593815305,0.00279559,60920.0,60919.0,0.1007652]
["bitfinex","BTCUSD",1719593816399,0.10279559,60920.0,60919.0,0.1007652]
["bitfinex","BTCUSD",1719593817068,0.26836159,60920.0,60919.0,0.1007652]
["bitfinex","BTCUSD",1719593817712,0.10279559,60920.0,60919.0,0.1007652]
["bitfinex","BTCUSD",1719593817920,0.18409905,60920.0,60919.0,0.0152]
["bitfinex","BTCUSD",1719593818138,0.30609559,60920.0,60919.0,0.0152]
["bitfinex","BTCUSD",1719593818352,0.30609559,60920.0,60919.0,0.0151491]
["bitfinex","BTCUSD",1719593818962,0.30409559,60920.0,60919.0,0.0002]
["bitfinex","BTCUSD",1719593819205,0.32409559,60920.0,60919.0,0.0002]
["bitfinex","BTCUSD",1719593819441,0.30509559,60920.0,60919.0,0.0022]
["bitfinex","BTCUSD",1719593819655,0.30409559,60920.0,60919.0,0.0022]
["bitfinex","BTCUSD",1719593819866,0.34807753,60920.0,60919.0,0.0022]
["bitfinex","BTCUSD",1719593819989,0.35507753,60920.0,60919.0,0.0032]
["bitfinex","BTCUSD",1719593820824,0.35507753,60920.0,60919.0,0.01207652]
["bitfinex","BTCUSD",1719593821574,0.35507753,60920.0,60919.0,0.0032]
["bitfinex","BTCUSD",1719593821967,0.58877753,60920.0,60919.0,0.0012]
["bitfinex","BTCUSD",1719593822195,0.54479559,60920.0,60919.0,0.0012]
["bitfinex","BTCUSD",1719593822369,0.54979559,60920.0,60919.0,0.0012]
["bitfinex","BTCUSD",1719593825441,0.5936838,60920.0,60919.0,0.0012]
["bitfinex","BTCUSD",1719593825814,0.59356953,60920.0,60919.0,0.0012]
["bitfinex","BTCUSD",1719593827007,0.54979559,60920.0,60919.0,0.0012]
["bitfinex","BTCUSD",1719593828506,0.59356773,60920.0,60919.0,0.0012]
["bitfinex","BTCUSD",1719593829664,0.54979559,60920.0,60919.0,0.0012]
["bitfinex","BTCUSD",1719593829867,0.79122006,60920.0,60919.0,0.0012]
["bitfinex","BTCUSD",1719593830112,0.54979559,60920.0,60919.0,0.0012]
["bitfinex","BTCUSD",1719593830258,0.34649559,60920.0,60919.0,0.0867652]
["bitfinex","BTCUSD",1719593830457,0.34649559,60920.0,60919.0,0.09553412]
["bitfinex","BTCUSD",1719593830659,0.34649559,60920.0,60919.0,0.0867652]
["bitfinex","BTCUSD",1719593831124,0.34649559,60920.0,60919.0,0.0865972]
["bitfinex","BTCUSD",1719593831334,0.34649559,60920.0,60919.0,0.0859252]
["bitfinex","BTCUSD",1719593833441,0.34649559,60920.0,60919.0,0.0860252]
["bitfinex","BTCUSD",1719593835423,0.34649559,60920.0,60919.0,0.0861252]
["bitfinex","BTCUSD",1719593835638,0.34649559,60920.0,60919.0,0.00056]
["bitfinex","BTCUSD",1719593836047,0.11279559,60920.0,60919.0,0.0861252]
["bitfinex","BTCUSD",1719593836250,0.34649559,60920.0,60919.0,0.0861252]
["bitfinex","BTCUSD",1719593836392,0.11279559,60920.0,60919.0,0.0861252]
["bitfinex","BTCUSD",1719593836613,0.01279559,60920.0,60919.0,0.0861252]
["bitfinex","BTCUSD",1719593836802,0.01279559,60920.0,60919.0,0.35818179]
["bitfinex","BTCUSD",1719593837007,0.01279559,60920.0,60919.0,0.48674699]
["bitfinex","BTCUSD",1719593837565,0.01279559,60920.0,60919.0,0.46674699]
["bitfinex","BTCUSD",1719593837709,0.00079559,60920.0,60919.0,0.48638699]
["bitfinex","BTCUSD",1719593838101,0.00079559,60920.0,60919.0,0.62524844]
["bitfinex","BTCUSD",1719593838345,0.00179559,60920.0,60919.0,0.62296563]
["bitfinex","BTCUSD",1719593839876,0.00179559,60920.0,60919.0,0.62096563]
["bitfinex","BTCUSD",1719593840080,0.00179559,60920.0,60919.0,0.82096563]
["bitfinex","BTCUSD",1719593840263,0.00279559,60920.0,60919.0,0.82996563]
["bitfinex","BTCUSD",1719593840466,0.00179559,60920.0,60919.0,0.62896563]
["bitfinex","BTCUSD",1719593840876,0.00179559,60920.0,60919.0,0.62196563]
["bitfinex","BTCUSD",1719593841201,0.00279559,60920.0,60919.0,0.63196563]
["bitfinex","BTCUSD",1719593843995,0.08265363,60928.0,60927.0,0.0855652]
["bitfinex","BTCUSD",1719593844186,0.08265363,60928.0,60927.0,0.09412172]
["bitfinex","BTCUSD",1719593845881,0.18265363,60928.0,60927.0,0.09412172]
["bitfinex","BTCUSD",1719593846525,0.18465363,60928.0,60927.0,0.09412172]
["bitfinex","BTCUSD",1719593847226,0.18465363,60928.0,60925.0,0.0855652]
["bitfinex","BTCUSD",1719593847430,0.2337,60926.0,60924.0,0.0855652]
["bitfinex","BTCUSD",1719593847744,0.3337,60925.0,60924.0,0.0855652]
["bitfinex","BTCUSD",1719593849282,0.1,60925.0,60924.0,0.0855652]
["bitfinex","BTCUSD",1719593849488,0.2337,60925.0,60924.0,0.0855652]
["bitfinex","BTCUSD",1719593849693,0.3337,60925.0,60924.0,0.0865652]
["bitfinex","BTCUSD",1719593849915,0.3337,60925.0,60924.0,0.0855652]
["bitfinex","BTCUSD",1719593850328,0.3337,60925.0,60924.0,0.0865652]
["bitfinex","BTCUSD",1719593850539,0.3337,60925.0,60924.0,0.0855652]
["bitfinex","BTCUSD",1719593850980,0.3347,60925.0,60924.0,0.0855652]
["bitfinex","BTCUSD",1719593851183,0.3337,60925.0,60924.0,0.0855652]
["bitfinex","BTCUSD",1719593851397,0.3337,60925.0,60924.0,0.0895652]
["bitfinex","BTCUSD",1719593851598,0.20208018,60929.0,60928.0,0.0855652]
["bitfinex","BTCUSD",1719593851859,0.00839,60929.0,60928.0,0.27090418]
["bitfinex","BTCUSD",1719593853242,0.01239,60929.0,60928.0,0.27090418]
["bitfinex","BTCUSD",1719593853786,0.01239,60929.0,60928.0,0.27290418]
["bitfinex","BTCUSD",1719593854200,0.01239,60929.0,60928.0,0.27090418]
["bitfinex","BTCUSD",1719593854201,0.00939,60929.0,60928.0,0.27090418]
["bitfinex","BTCUSD",1719593854403,0.01039,60929.0,60928.0,0.28090418]
["bitfinex","BTCUSD",1719593854614,0.01039,60929.0,60928.0,0.19533898]
["bitfinex","BTCUSD",1719593854988,0.00939,60929.0,60928.0,0.30090418]
["bitfinex","BTCUSD",1719593855295,0.00939,60929.0,60928.0,0.28490418]
["bitfinex","BTCUSD",1719593856534,0.00939,60929.0,60928.0,0.28090418]
["bitfinex","BTCUSD",1719593856787,0.01039,60929.0,60928.0,0.29390418]
["bitfinex","BTCUSD",1719593856974,0.00939,60929.0,60928.0,0.28390418]
["bitfinex","BTCUSD",1719593857193,0.00939,60929.0,60928.0,0.30390418]
["bitfinex","BTCUSD",1719593857471,0.01039,60929.0,60928.0,0.29390418]
["bitfinex","BTCUSD",1719593857987,0.01039,60929.0,60928.0,0.31390418]
["bitfinex","BTCUSD",1719593862723,0.01039,60929.0,60928.0,0.29390418]
["bitfinex","BTCUSD",1719593862927,0.01039,60929.0,60928.0,0.29013818]
["bitfinex","BTCUSD",1719593863567,0.01031167,60929.0,60928.0,0.29013818]
["bitfinex","BTCUSD",1719593864416,0.01031167,60929.0,60928.0,0.29342034]
["bitfinex","BTCUSD",1719593864831,0.01031167,60929.0,60928.0,0.29013818]
["bitfinex","BTCUSD",1719593865555,0.01031167,60929.0,60928.0,0.29342037]
["bitfinex","BTCUSD",1719593866242,0.01031167,60929.0,60928.0,0.29013818]
["bitfinex","BTCUSD",1719593870563,0.01031167,60929.0,60928.0,0.26713818]
["bitfinex","BTCUSD",1719593872461,0.01031167,60929.0,60928.0,0.1085652]
["bitfinex","BTCUSD",1719593873229,0.27574468,60929.0,60928.0,0.1085652]
["bitfinex","BTCUSD",1719593873707,0.27374468,60929.0,60928.0,0.0855652]
["bitfinex","BTCUSD",1719593873907,0.27374468,60929.0,60928.0,0.0885652]
["bitfinex","BTCUSD",1719593874127,0.10831167,60929.0,60928.0,0.0885652]
["bitfinex","BTCUSD",1719593874365,0.10831167,60929.0,60928.0,0.0935652]
["bitfinex","BTCUSD",1719593874541,0.27380694,60929.0,60928.0,0.0935652]
["bitfinex","BTCUSD",1719593874752,0.27380612,60929.0,60928.0,0.0935652]
["bitfinex","BTCUSD",1719593876114,0.10831167,60929.0,60928.0,0.0935652]
["bitfinex","BTCUSD",1719593876322,0.00831167,60929.0,60928.0,0.0935652]
["bitfinex","BTCUSD",1719593876577,0.17390186,60929.0,60928.0,0.0885652]
["bitfinex","BTCUSD",1719593876798,0.10831167,60929.0,60928.0,0.0945652]
["bitfinex","BTCUSD",1719593877166,0.27390186,60929.0,60928.0,0.0945652]
["bitfinex","BTCUSD",1719593877410,0.10831167,60929.0,60928.0,0.0945652]
["bitfinex","BTCUSD",1719593877849,0.00831167,60929.0,60928.0,0.0945652]
["bitfinex","BTCUSD",1719593880272,0.00831167,60929.0,60928.0,0.009]
["bitfinex","BTCUSD",1719593880474,0.00831167,60929.0,60928.0,0.0945652]
["bitfinex","BTCUSD",1719593882959,0.22261167,60929.0,60928.0,0.009]
["bitfinex","BTCUSD",1719593883174,0.02,60924.0,60919.0,0.001124]
["bitfinex","BTCUSD",1719593883381,0.2337,60920.0,60919.0,0.001124]
["bitfinex","BTCUSD",1719593883587,0.428,60922.0,60919.0,0.0866892]
["bitfinex","BTCUSD",1719593883806,0.1,60921.0,60919.0,0.001124]
["bitfinex","BTCUSD",1719593884205,0.1,60921.0,60919.0,0.0866892]
["bitfinex","BTCUSD",1719593884443,0.1,60921.0,60919.0,0.001124]
["bitfinex","BTCUSD",1719593885055,0.02,60920.0,60919.0,0.001124]
["bitfinex","BTCUSD",1719593885269,0.02,60920.0,60917.0,0.44053735]
["bitfinex","BTCUSD",1719593885270,0.2082,60918.0,60917.0,0.44053735]
["bitfinex","BTCUSD",1719593885487,0.3082,60918.0,60917.0,0.44053735]
["bitfinex","BTCUSD",1719593886812,0.3172,60918.0,60917.0,0.44153735]
["bitfinex","BTCUSD",1719593886941,0.3082,60918.0,60917.0,0.44053735]
["bitfinex","BTCUSD",1719593887352,0.3152,60918.0,60917.0,0.44153735]
["bitfinex","BTCUSD",1719593887552,0.74088654,60918.0,60917.0,0.44053735]
["bitfinex","BTCUSD",1719593887768,0.74088654,60918.0,60905.0,0.0946492]
["bitfinex","BTCUSD",1719593887989,0.2337,60911.0,60905.0,0.0946492]
["bitfinex","BTCUSD",1719593888170,0.3337,60911.0,60905.0,0.0946492]
["bitfinex","BTCUSD",1719593888556,0.3336,60911.0,60905.0,0.0946492]
["bitfinex","BTCUSD",1719593888767,0.3336,60911.0,60907.0,0.0855652]
["bitfinex","BTCUSD",1719593888966,0.4209,60911.0,60905.0,0.0946492]
["bitfinex","BTCUSD",1719593889168,0.4209,60911.0,60905.0,0.009084]
["bitfinex","BTCUSD",1719593889392,0.526,60911.0,60910.0,0.00388241]
["bitfinex","BTCUSD",1719593889599,0.5259,60911.0,60910.0,0.00388241]
["bitfinex","BTCUSD",1719593889806,0.5461,60911.0,60910.0,0.00388241]
["bitfinex","BTCUSD",1719593890003,0.5461,60911.0,60905.0,0.009084]
["bitfinex","BTCUSD",1719593890004,0.02,60906.0,60905.0,0.009084]
["bitfinex","BTCUSD",1719593890175,0.4511,60906.0,60905.0,0.009084]
["bitfinex","BTCUSD",1719593890774,0.4311,60906.0,60905.0,0.009084]
["bitfinex","BTCUSD",1719593890896,0.4311,60906.0,60890.0,0.44053735]
["bitfinex","BTCUSD",1719593890897,0.1088,60904.0,60890.0,0.52610255]
["bitfinex","BTCUSD",1719593891108,0.2337,60892.0,60891.0,0.57367564]
["bitfinex","BTCUSD",1719593891331,0.2337,60892.0,60891.0,0.0855652]
["bitfinex","BTCUSD",1719593891533,0.2337,60892.0,60889.0,0.0855652]
["bitfinex","BTCUSD",1719593891534,0.09,60891.0,60889.0,0.0855652]
["bitfinex","BTCUSD",1719593891926,0.19,60891.0,60889.0,0.0855652]
["bitfinex","BTCUSD",1719593893023,0.1899,60891.0,60889.0,0.0855652]
["bitfinex","BTCUSD",1719593893160,0.00488342,60890.0,60889.0,0.0855652]
["bitfinex","BTCUSD",1719593893365,0.1899,60891.0,60889.0,0.0855652]
["bitfinex","BTCUSD",1719593893695,0.2337,60890.0,60889.0,0.0855652]
["bitfinex","BTCUSD",1719593893891,0.3337,60890.0,60889.0,0.0855652]
["bitfinex","BTCUSD",1719593894091,0.3336,60890.0,60889.0,0.0855652]
["bitfinex","BTCUSD",1719593894270,0.1,60890.0,60889.0,0.0855652]
["bitfinex","BTCUSD",1719593894916,0.102,60892.0,60891.0,0.0855652]
["bitfinex","BTCUSD",1719593895563,0.1,60892.0,60891.0,0.0855652]
["bitfinex","BTCUSD",1719593896766,0.102,60892.0,60891.0,0.0855652]
["bitfinex","BTCUSD",1719593896966,0.12937286,60892.0,60891.0,0.35560418]
["bitfinex","BTCUSD",1719593897129,0.002,60892.0,60891.0,0.37860418]
["bitfinex","BTCUSD",1719593897334,0.0019,60892.0,60891.0,0.27303898]
["bitfinex","BTCUSD",1719593897576,0.0048,60892.0,60891.0,0.27303898]
["bitfinex","BTCUSD",1719593897958,0.0018,60892.0,60891.0,0.27303898]
["bitfinex","BTCUSD",1719593898187,0.0028,60892.0,60891.0,0.27303898]
["bitfinex","BTCUSD",1719593898339,0.0017,60892.0,60891.0,0.27303898]
["bitfinex","BTCUSD",1719593898556,0.0017,60892.0,60891.0,0.35860418]
["bitfinex","BTCUSD",1719593898557,0.0016,60892.0,60891.0,0.35860418]
["bitfinex","BTCUSD",1719593898793,0.0025,60892.0,60891.0,0.35860418]
["bitfinex","BTCUSD",1719593899032,0.001,60892.0,60891.0,0.35860418]
["bitfinex","BTCUSD",1719593899230,0.001,60892.0,60891.0,0.0855652]
["bitfinex","BTCUSD",1719593899486,0.002,60892.0,60891.0,0.27390418]
["bitfinex","BTCUSD",1719593899666,0.002,60892.0,60891.0,0.29690418]
["bitfinex","BTCUSD",1719593900032,0.001,60892.0,60891.0,0.48860418]
["bitfinex","BTCUSD",1719593900441,0.002,60892.0,60891.0,0.49760418]
["bitfinex","BTCUSD",1719593900670,0.001,60892.0,60891.0,0.69760418]
["bitfinex","BTCUSD",1719593901067,0.0019,60892.0,60891.0,0.69760418]
["bitfinex","BTCUSD",1719593901498,0.0018,60892.0,60891.0,1.27090418]
["bitfinex","BTCUSD",1719593901682,0.0017,60892.0,60891.0,1.27090418]
["bitfinex","BTCUSD",1719593901943,0.0017,60892.0,60891.0,1.30387418]
["bitfinex","BTCUSD",1719593902148,0.09996384,60918.0,60917.0,0.0855652]
["bitfinex","BTCUSD",1719593903208,0.02786631,60918.0,60917.0,0.0855652]
["bitfinex","BTCUSD",1719593903565,0.2337,60923.0,60922.0,0.0855652]
["bitfinex","BTCUSD",1719593903774,0.2337,60923.0,60917.0,0.0001]
["bitfinex","BTCUSD",1719593903983,0.2337,60923.0,60922.0,0.0855652]
["bitfinex","BTCUSD",1719593904995,0.3337,60923.0,60922.0,0.0855652]
["bitfinex","BTCUSD",1719593905340,0.36555919,60923.0,60922.0,0.0855652]
["bitfinex","BTCUSD",1719593907502,0.36255919,60923.0,60922.0,0.0855652]
["bitfinex","BTCUSD",1719593907937,0.003,60923.0,60922.0,0.26790418]
["bitfinex","BTCUSD",1719593908191,0.00831167,60929.0,60922.0,0.38783898]
["bitfinex","BTCUSD",1719593908391,0.00831167,60929.0,60928.0,0.0855652]
["bitfinex","BTCUSD",1719593908575,0.00831167,60929.0,60928.0,0.24790418]
["bitfinex","BTCUSD",1719593909642,0.00831167,60929.0,60928.0,0.16233898]
["bitfinex","BTCUSD",1719593909793,0.00831167,60929.0,60928.0,0.24790418]
["bitfinex","BTCUSD",1719593911534,0.01231167,60929.0,60928.0,0.24790418]
["bitfinex","BTCUSD",1719593911717,0.01231167,60929.0,60928.0,0.26790418]
["bitfinex","BTCUSD",1719593911929,0.00740215,60929.0,60928.0,0.16233898]
["bitfinex","BTCUSD",1719593913530,0.00740215,60929.0,60928.0,0.38553898]
["bitfinex","BTCUSD",1719593914139,0.00340215,60929.0,60928.0,0.38553898]
["bitfinex","BTCUSD",1719593914335,0.00240215,60929.0,60928.0,0.38553898]
["bitfinex","BTCUSD",1719593914541,0.00340215,60929.0,60928.0,0.39253898]
["bitfinex","BTCUSD",1719593914698,0.00240215,60929.0,60928.0,0.39453898]
["bitfinex","BTCUSD",1719593915104,0.00340215,60929.0,60928.0,0.48110418]
["bitfinex","BTCUSD",1719593916141,0.00340215,60929.0,60928.0,0.51210418]
["bitfinex","BTCUSD",1719593916359,0.00340215,60929.0,60928.0,0.40653898]
["bitfinex","BTCUSD",1719593917959,0.00340215,60929.0,60928.0,0.51210418]
["bitfinex","BTCUSD",1719593918569,0.00340215,60929.0,60928.0,0.40653898]
["bitfinex","BTCUSD",1719593918772,0.00340215,60929.0,60928.0,0.51210418]
["bitfinex","BTCUSD",1719593919410,0.00340215,60929.0,60928.0,0.51220418]
["bitfinex","BTCUSD",1719593919632,0.00340215,60929.0,60928.0,0.51230418]
["bitfinex","BTCUSD",1719593921275,0.00340215,60929.0,60928.0,0.59230418]
["bitfinex","BTCUSD",1719593921981,0.00340215,60929.0,60928.0,0.79230418]
["bitfinex","BTCUSD",1719593922506,0.00340215,60929.0,60928.0,1.36560418]
["bitfinex","BTCUSD",1719593923235,0.00340215,60929.0,60928.0,1.06003898]
["bitfinex","BTCUSD",1719593923768,0.00240215,60929.0,60928.0,1.03903898]
["bitfinex","BTCUSD",1719593924010,0.00340215,60929.0,60928.0,1.05303898]
["bitfinex","BTCUSD",1719593924144,0.00340215,60929.0,60928.0,1.35860418]
["bitfinex","BTCUSD",1719593926734,0.00340215,60929.0,60928.0,1.06703898]
["bitfinex","BTCUSD",1719593927165,0.00340215,60929.0,60928.0,1.37260418]
["bitfinex","BTCUSD",1719593927925,0.00340215,60929.0,60928.0,1.06703898]
["bitfinex","BTCUSD",1719593928782,0.00340215,60929.0,60928.0,1.37260418]
["bitfinex","BTCUSD",1719593929021,0.00340215,60929.0,60928.0,1.35860418]
["bitfinex","BTCUSD",1719593931115,0.00340215,60929.0,60928.0,1.31970898]
["bitfinex","BTCUSD",1719593931738,0.00340215,60929.0,60928.0,1.62527418]
["bitfinex","BTCUSD",1719593933684,0.00240215,60929.0,60928.0,1.61127418]
["bitfinex","BTCUSD",1719593933891,0.0122892,60932.0,60931.0,0.9118352]
["bitfinex","BTCUSD",1719593934101,0.0122892,60932.0,60931.0,1.4536251]
["bitfinex","BTCUSD",1719593934439,0.0122892,60932.0,60931.0,1.53492856]
["bitfinex","BTCUSD",1719593936325,0.0112892,60932.0,60931.0,1.2206551]
["bitfinex","BTCUSD",1719593936529,0.0112892,60932.0,60931.0,1.2675851]
["bitfinex","BTCUSD",1719593936779,0.0112892,60932.0,60931.0,1.2815851]
["bitfinex","BTCUSD",1719593937223,0.0112892,60932.0,60931.0,1.2675851]
["bitfinex","BTCUSD",1719593937647,0.0112892,60932.0,60931.0,1.1620199]
["bitfinex","BTCUSD",1719593937881,0.0112892,60932.0,60931.0,1.2675851]
["bitfinex","BTCUSD",1719593938116,0.0112892,60932.0,60931.0,1.56288856]
["bitfinex","BTCUSD",1719593939086,0.0112892,60932.0,60931.0,1.40083764]
["bitfinex","BTCUSD",1719593939289,0.0112892,60932.0,60931.0,1.38683764]
["bitfinex","BTCUSD",1719593939493,0.0112892,60932.0,60931.0,1.40083764]
["bitfinex","BTCUSD",1719593939903,0.0112892,60932.0,60931.0,1.09527244]
["bitfinex","BTCUSD",1719593940063,0.0112892,60932.0,60931.0,3.74510908]
["bitfinex","BTCUSD",1719593941293,0.0112892,60932.0,60931.0,3.71710908]
["bitfinex","BTCUSD",1719593941498,0.0112892,60932.0,60931.0,3.73110908]
["bitfinex","BTCUSD",1719593942807,0.00084,60936.0,60935.0,0.9917952]
["bitfinex","BTCUSD",1719593943029,0.00084,60936.0,60935.0,1.5394851]
["bitfinex","BTCUSD",1719593943237,0.00084,60936.0,60935.0,1.6383851]
["bitfinex","BTCUSD",1719593943839,0.0084,60937.0,60936.0,1.0106952]
["bitfinex","BTCUSD",1719593943989,0.0084,60937.0,60936.0,1.63203418]
["bitfinex","BTCUSD",1719593946626,0.0084,60937.0,60936.0,1.64603418]
["bitfinex","BTCUSD",1719593947025,0.0084,60937.0,60936.0,1.63203418]
["bitfinex","BTCUSD",1719593947234,0.0084,60937.0,60936.0,1.64603418]
["bitfinex","BTCUSD",1719593947354,1e-08,60937.0,60936.0,1.64603418]
["bitfinex","BTCUSD",1719593947555,0.05769796,60956.0,60955.0,0.2785]
["bitfinex","BTCUSD",1719593947815,0.05769796,60956.0,60955.0,0.85233599]
["bitfinex","BTCUSD",1719593948035,0.00839,60956.0,60955.0,1.14433253]
["bitfinex","BTCUSD",1719593948434,0.00839,60956.0,60955.0,0.83876733]
["bitfinex","BTCUSD",1719593948842,0.00839,60956.0,60955.0,0.85276733]
["bitfinex","BTCUSD",1719593949536,0.00839,60956.0,60955.0,0.85286733]
["bitfinex","BTCUSD",1719593949733,0.00839,60956.0,60955.0,0.85296733]
["bitfinex","BTCUSD",1719593949940,0.00839,60956.0,60955.0,0.86596733]
["bitfinex","BTCUSD",1719593950117,0.00839,60956.0,60955.0,1.17153253]
["bitfinex","BTCUSD",1719593950753,0.00839,60956.0,60955.0,1.16990418]
["bitfinex","BTCUSD",1719593953384,0.00839,60956.0,60955.0,0.96990418]
["bitfinex","BTCUSD",1719593953615,0.00839,60956.0,60955.0,1.16990418]
["bitfinex","BTCUSD",1719593954550,0.00839,60956.0,60955.0,0.86433898]
["bitfinex","BTCUSD",1719593954754,0.00839,60956.0,60955.0,1.16990418]
["bitfinex","BTCUSD",1719593955653,0.00839,60956.0,60955.0,1.60360418]
["bitfinex","BTCUSD",1719593957267,0.00839,60956.0,60955.0,1.59060418]
["bitfinex","BTCUSD",1719593957816,0.00839,60956.0,60955.0,1.60460418]
["bitfinex","BTCUSD",1719593958017,0.00839,60956.0,60955.0,1.59060418]
["bitfinex","BTCUSD",1719593958428,0.00839,60956.0,60955.0,1.35690418]
["bitfinex","BTCUSD",1719593958975,0.00839,60956.0,60955.0,1.37090418]
["bitfinex","BTCUSD",1719593960558,0.00839,60956.0,60955.0,1.06533898]
["bitfinex","BTCUSD",1719593960981,0.00839,60956.0,60955.0,1.29903898]
["bitfinex","BTCUSD",1719593961194,0.00839,60956.0,60955.0,1.60460418]
["bitfinex","BTCUSD",1719593961341,0.00839,60956.0,60955.0,1.63753418]
["bitfinex","BTCUSD",1719593961545,0.00839,60956.0,60955.0,1.33196898]
["bitfinex","BTCUSD",1719593961803,0.00839,60956.0,60955.0,1.09826898]
["bitfinex","BTCUSD",1719593962022,0.00839,60956.0,60955.0,1.31796898]
["bitfinex","BTCUSD",1719593962221,0.00839,60956.0,60955.0,1.30396898]
["bitfinex","BTCUSD",1719593962449,0.00839,60956.0,60955.0,1.33196898]
["bitfinex","BTCUSD",1719593963052,0.00839,60956.0,60955.0,1.73643418]
["bitfinex","BTCUSD",1719593964484,0.0410871,60976.0,60975.0,0.1855652]
["bitfinex","BTCUSD",1719593964669,0.0410871,60976.0,60975.0,0.37090418]
["bitfinex","BTCUSD",1719593965199,0.0410871,60976.0,60975.0,0.26533898]
["bitfinex","BTCUSD",1719593965549,0.0410871,60976.0,60975.0,0.37090418]
["bitfinex","BTCUSD",1719593965746,0.00839,60979.0,60975.0,0.26533898]
["bitfinex","BTCUSD",1719593965948,0.00839,60979.0,60976.0,0.26664244]
["bitfinex","BTCUSD",1719593966359,0.00839,60979.0,60976.0,0.29090418]
["bitfinex","BTCUSD",1719593967476,0.12039,60979.0,60976.0,0.29090418]
["bitfinex","BTCUSD",1719593969147,0.12039,60979.0,60976.0,0.30390418]
["bitfinex","BTCUSD",1719593969352,0.00839,60979.0,60976.0,0.39833898]
["bitfinex","BTCUSD",1719593969557,0.00839,60979.0,60976.0,0.50718353]
["bitfinex","BTCUSD",1719593969777,0.00839,60979.0,60976.0,0.72118353]
["bitfinex","BTCUSD",1719593971265,0.00839,60979.0,60976.0,0.51790418]
["bitfinex","BTCUSD",1719593974204,0.00839,60979.0,60976.0,0.71790418]
["bitfinex","BTCUSD",1719593974378,0.00839,60979.0,60976.0,0.51790418]
["bitfinex","BTCUSD",1719593975008,0.00839,60979.0,60976.0,0.71790418]
["bitfinex","BTCUSD",1719593975969,0.00839,60979.0,60976.0,0.92413418]
["bitfinex","BTCUSD",1719593976375,0.00839,60979.0,60976.0,1.01823418]
["bitfinex","BTCUSD",1719593976777,0.00839,60979.0,60976.0,1.03223418]
["bitfinex","BTCUSD",1719593977160,0.00839,60979.0,60976.0,1.02762418]
["bitfinex","BTCUSD",1719593977364,0.00839,60979.0,60976.0,0.82762418]
["bitfinex","BTCUSD",1719593977563,0.00839,60979.0,60976.0,0.84162418]
["bitfinex","BTCUSD",1719593977771,0.00839,60979.0,60976.0,1.04162418]
["bitfinex","BTCUSD",1719593977972,0.00839,60979.0,60976.0,1.02762418]
["bitfinex","BTCUSD",1719593978507,0.00839,60979.0,60976.0,0.84162418]
["bitfinex","BTCUSD",1719593978699,0.00839,60979.0,60976.0,0.82762418]
["bitfinex","BTCUSD",1719593979135,0.00839,60979.0,60976.0,0.84162418]
["bitfinex","BTCUSD",1719593979684,0.00839,60979.0,60976.0,0.73372418]
["bitfinex","BTCUSD",1719593982081,0.12039,60979.0,60976.0,0.72533418]
["bitfinex","BTCUSD",1719593982521,0.00839,60979.0,60976.0,1.00663764]
["bitfinex","BTCUSD",1719593982722,0.00839,60979.0,60976.0,1.19513764]
["bitfinex","BTCUSD",1719593983723,0.00839,60979.0,60976.0,1.39513764]
["bitfinex","BTCUSD",1719593984172,0.00839,60979.0,60976.0,1.12533418]
["bitfinex","BTCUSD",1719593984938,0.00839,60979.0,60976.0,0.92533418]
["bitfinex","BTCUSD",1719593985139,0.00839,60979.0,60976.0,1.12533418]
["bitfinex","BTCUSD",1719593985348,0.00839,60979.0,60976.0,1.12625818]
["bitfinex","BTCUSD",1719593985623,0.05379,60979.0,60976.0,0.92625818]
["bitfinex","BTCUSD",1719593985829,0.00839,60979.0,60976.0,1.12625818]
["bitfinex","BTCUSD",1719593986011,0.00839,60979.0,60976.0,0.92625818]
["bitfinex","BTCUSD",1719593986250,0.00839,60979.0,60976.0,1.00756164]
["bitfinex","BTCUSD",1719593986455,0.00839,60979.0,60976.0,1.20756164]
["bitfinex","BTCUSD",1719593988212,0.00839,60979.0,60976.0,1.93199644]
["bitfinex","BTCUSD",1719593988610,0.00839,60979.0,60976.0,2.23756164]
["bitfinex","BTCUSD",1719593989975,0.00839,60979.0,60976.0,2.47126164]
["bitfinex","BTCUSD",1719593990380,0.00839,60979.0,60976.0,2.45726164]
["bitfinex","BTCUSD",1719593990577,0.00839,60979.0,60976.0,2.44326164]
["bitfinex","BTCUSD",1719593990782,0.00839,60979.0,60976.0,2.45726164]
["bitfinex","BTCUSD",1719593991177,0.00839,60979.0,60976.0,2.44326164]
["bitfinex","BTCUSD",1719593991384,0.00839,60979.0,60976.0,2.45726164]
["bitfinex","BTCUSD",1719593991585,0.0454,60978.0,60976.0,1.74275818]
["bitfinex","BTCUSD",1719593991764,0.2337,61000.0,60976.0,1.63719298]
["bitfinex","BTCUSD",1719593991981,0.1,60999.0,60983.0,0.08]
["bitfinex","BTCUSD",1719593992185,0.04999065,60989.0,60988.0,0.0855652]
["bitfinex","BTCUSD",1719593992382,0.1,60999.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719593992585,0.1,60999.0,60998.0,0.0855652]
["bitfinex","BTCUSD",1719593992996,0.02578991,61001.0,60997.0,0.0855652]
["bitfinex","BTCUSD",1719593992997,0.04578991,61001.0,60997.0,0.0855652]
["bitfinex","BTCUSD",1719593993198,0.02,60999.0,60997.0,0.0855652]
["bitfinex","BTCUSD",1719593993642,0.1,61003.0,60998.0,0.24364244]
["bitfinex","BTCUSD",1719593993864,0.03453895,61004.0,61003.0,0.3855652]
["bitfinex","BTCUSD",1719593994065,0.14704601,61022.0,61014.0,0.02]
["bitfinex","BTCUSD",1719593994271,0.14704601,61029.0,61016.0,0.1055652]
["bitfinex","BTCUSD",1719593994435,0.05453895,61039.0,61016.0,0.1055652]
["bitfinex","BTCUSD",1719593994436,0.14704601,61030.0,61016.0,0.30674601]
["bitfinex","BTCUSD",1719593994635,0.02615434,61029.0,61016.0,0.3285652]
["bitfinex","BTCUSD",1719593994861,0.02615434,61029.0,61016.0,0.27090418]
["bitfinex","BTCUSD",1719593995070,0.02615434,61029.0,61016.0,0.24790418]
["bitfinex","BTCUSD",1719593995299,0.02615434,61029.0,61016.0,0.27090418]
["bitfinex","BTCUSD",1719593995489,0.02615434,61029.0,61016.0,0.27417967]
["bitfinex","BTCUSD",1719593995700,0.02615434,61029.0,61016.0,0.28617967]
["bitfinex","BTCUSD",1719593995851,0.0112,61018.0,61016.0,0.28617967]
["bitfinex","BTCUSD",1719593996053,0.01738,61017.0,61016.0,0.27417967]
["bitfinex","BTCUSD",1719593997042,0.01738,61017.0,61016.0,0.29417967]
["bitfinex","BTCUSD",1719593997244,0.01738,61017.0,61016.0,0.27417967]
["bitfinex","BTCUSD",1719593998292,0.01738,61017.0,61016.0,0.28490418]
["bitfinex","BTCUSD",1719593998493,0.00838,61017.0,61016.0,0.28490418]
["bitfinex","BTCUSD",1719593998859,0.00838,61017.0,61016.0,0.0995652]
["bitfinex","BTCUSD",1719593999062,0.00838,61017.0,61016.0,0.1135652]
["bitfinex","BTCUSD",1719593999910,0.01738,61017.0,61016.0,0.1135652]
["bitfinex","BTCUSD",1719594000115,0.01738,61017.0,61016.0,0.0995652]
["bitfinex","BTCUSD",1719594000327,0.01738,61017.0,61016.0,0.0855652]
["bitfinex","BTCUSD",1719594000537,0.0202,61013.0,61007.0,0.0855652]
["bitfinex","BTCUSD",1719594000746,0.0202,61013.0,61004.0,0.04983227]
["bitfinex","BTCUSD",1719594000747,0.02,61005.0,61004.0,0.04983227]
["bitfinex","BTCUSD",1719594000971,0.0402,61005.0,61004.0,0.04983227]
["bitfinex","BTCUSD",1719594001185,0.2337,61011.0,61000.0,0.0855652]
["bitfinex","BTCUSD",1719594001186,0.0202,61002.0,61000.0,0.0855652]
["bitfinex","BTCUSD",1719594001398,0.0112,61000.0,60997.0,0.0857652]
["bitfinex","BTCUSD",1719594001612,0.0112,61000.0,60998.0,0.0855652]
["bitfinex","BTCUSD",1719594001613,0.009,60999.0,60998.0,0.0855652]
["bitfinex","BTCUSD",1719594002245,0.009,60999.0,60998.0,0.24790418]
["bitfinex","BTCUSD",1719594002476,0.1,61005.0,61004.0,0.0855652]
["bitfinex","BTCUSD",1719594002649,0.1,61005.0,60997.0,0.0002]
["bitfinex","BTCUSD",1719594002650,0.11,61005.0,60999.0,0.0855652]
["bitfinex","BTCUSD",1719594002862,0.0202,61004.0,60999.0,0.0855652]
["bitfinex","BTCUSD",1719594003068,0.0202,61004.0,60997.0,0.0002]
["bitfinex","BTCUSD",1719594003069,0.009,61002.0,60997.0,0.0002]
["bitfinex","BTCUSD",1719594003286,0.1,61004.0,60992.0,0.04982001]
["bitfinex","BTCUSD",1719594003287,0.2337,60998.0,60992.0,0.04982001]
["bitfinex","BTCUSD",1719594003500,0.2536,60993.0,60992.0,0.04982001]
["bitfinex","BTCUSD",1719594003718,0.2536,60993.0,60986.0,0.44053735]
["bitfinex","BTCUSD",1719594003931,0.1,60992.0,60987.0,0.0855652]
["bitfinex","BTCUSD",1719594004135,0.1,60992.0,60991.0,0.0855652]
["bitfinex","BTCUSD",1719594004345,0.011,60988.0,60982.0,0.0855652]
["bitfinex","BTCUSD",1719594004552,0.009,60987.0,60983.0,0.0855652]
["bitfinex","BTCUSD",1719594004762,0.009,60987.0,60981.0,0.0855652]
["bitfinex","BTCUSD",1719594004977,0.009,60981.0,60980.0,0.13516645]
["bitfinex","BTCUSD",1719594005391,0.0199,60980.0,60977.0,0.0855652]
["bitfinex","BTCUSD",1719594005610,0.009,60981.0,60977.0,0.0855652]
["bitfinex","BTCUSD",1719594005822,0.1,60981.0,60977.0,0.0855652]
["bitfinex","BTCUSD",1719594006266,0.0199,60978.0,60977.0,0.0855652]
["bitfinex","BTCUSD",1719594006647,0.0199,60980.0,60977.0,0.0855652]
["bitfinex","BTCUSD",1719594007320,0.1,60981.0,60977.0,0.0855652]
["bitfinex","BTCUSD",1719594007543,0.1,60981.0,60976.0,0.001024]
["bitfinex","BTCUSD",1719594007983,0.1,60981.0,60980.0,0.014]
["bitfinex","BTCUSD",1719594008207,0.1,60981.0,60980.0,0.028]
["bitfinex","BTCUSD",1719594008413,0.1,60981.0,60980.0,0.014]
["bitfinex","BTCUSD",1719594008640,0.1,60981.0,60979.0,0.0855652]
["bitfinex","BTCUSD",1719594008880,0.0999,60981.0,60977.0,0.0865652]
["bitfinex","BTCUSD",1719594009107,0.0199,60977.0,60976.0,0.001024]
["bitfinex","BTCUSD",1719594009377,0.2536,60977.0,60976.0,0.001024]
["bitfinex","BTCUSD",1719594009651,0.0199,60973.0,60968.0,0.04973173]
["bitfinex","BTCUSD",1719594009843,0.2337,60970.0,60969.0,0.0855652]
["bitfinex","BTCUSD",1719594010067,0.16481074,60980.0,60977.0,0.0855652]
["bitfinex","BTCUSD",1719594010263,0.16481074,60980.0,60975.0,0.0855652]
["bitfinex","BTCUSD",1719594010264,0.2337,60980.0,60975.0,0.0855652]
["bitfinex","BTCUSD",1719594010872,0.2337,60980.0,60967.0,0.0855652]
["bitfinex","BTCUSD",1719594010873,0.0199,60977.0,60967.0,0.0855652]
["bitfinex","BTCUSD",1719594011081,0.0199,60975.0,60968.0,0.0855652]
["bitfinex","BTCUSD",1719594011296,0.2536,60970.0,60967.0,0.04979124]
["bitfinex","BTCUSD",1719594011512,0.1,60969.0,60967.0,0.04979124]
["bitfinex","BTCUSD",1719594011717,0.1,60969.0,60965.0,0.0855652]
["bitfinex","BTCUSD",1719594011927,0.1,60969.0,60957.0,0.08130346]
["bitfinex","BTCUSD",1719594011928,0.1,60969.0,60967.0,0.0855652]
["bitfinex","BTCUSD",1719594012341,0.0199,60966.0,60962.0,0.0855652]
["bitfinex","BTCUSD",1719594012554,0.1,60969.0,60963.0,0.0855652]
["bitfinex","BTCUSD",1719594012555,0.2337,60964.0,60963.0,0.0855652]
["bitfinex","BTCUSD",1719594012766,0.3337,60964.0,60963.0,0.0855652]
["bitfinex","BTCUSD",1719594013369,0.1,60964.0,60963.0,0.24790418]
["bitfinex","BTCUSD",1719594013572,0.1,60964.0,60963.0,0.26790418]
["bitfinex","BTCUSD",1719594013910,0.1,60978.0,60977.0,0.0855652]
["bitfinex","BTCUSD",1719594015151,0.2337,60984.0,60983.0,0.0855652]
["bitfinex","BTCUSD",1719594015353,0.2337,60989.0,60981.0,0.0855652]
["bitfinex","BTCUSD",1719594015562,0.2536,60989.0,60983.0,0.0855652]
["bitfinex","BTCUSD",1719594016587,0.1,60988.0,60983.0,0.0855652]
["bitfinex","BTCUSD",1719594016790,0.1,60988.0,60986.0,0.0855652]
["bitfinex","BTCUSD",1719594016962,0.1,60988.0,60987.0,0.0855652]
["bitfinex","BTCUSD",1719594017743,0.02659924,60993.0,60979.0,0.00327906]
["bitfinex","BTCUSD",1719594017949,0.0199,60999.0,60995.0,0.0855652]
["bitfinex","BTCUSD",1719594018229,0.2337,61000.0,60997.0,0.0855652]
["bitfinex","BTCUSD",1719594018839,0.2337,61006.0,61003.0,0.0855652]
["bitfinex","BTCUSD",1719594019045,0.26277514,61006.0,61005.0,0.0855652]
["bitfinex","BTCUSD",1719594019253,0.2337,61006.0,61005.0,0.0855652]
["bitfinex","BTCUSD",1719594019442,0.2337,61006.0,60990.0,0.0852]
["bitfinex","BTCUSD",1719594019443,0.2337,61006.0,61003.0,0.0855652]
["bitfinex","BTCUSD",1719594019857,0.2337,61006.0,60992.0,0.04968451]
["bitfinex","BTCUSD",1719594019858,0.2337,61006.0,61001.0,0.0855652]
["bitfinex","BTCUSD",1719594020130,0.2337,61006.0,61000.0,0.0855652]
["bitfinex","BTCUSD",1719594020312,0.2536,61006.0,61000.0,0.0855652]
["bitfinex","BTCUSD",1719594020519,0.2437,61001.0,60997.0,0.002]
["bitfinex","BTCUSD",1719594020669,0.2337,61001.0,60999.0,0.0855652]
["bitfinex","BTCUSD",1719594020878,0.2337,61001.0,61000.0,0.0855652]
["bitfinex","BTCUSD",1719594021076,0.02001158,61001.0,60997.0,0.001]
["bitfinex","BTCUSD",1719594021279,0.02001158,61001.0,60997.0,0.0865652]
["bitfinex","BTCUSD",1719594021479,0.02001158,61001.0,60997.0,0.001]
["bitfinex","BTCUSD",1719594021820,0.02001158,61001.0,60997.0,0.0865652]
["bitfinex","BTCUSD",1719594022022,0.02001158,61001.0,60997.0,0.0855652]
["bitfinex","BTCUSD",1719594022203,0.0199,61002.0,60997.0,0.0855652]
["bitfinex","BTCUSD",1719594022358,0.2337,61000.0,60997.0,0.0855652]
["bitfinex","BTCUSD",1719594022961,0.2337,61000.0,60999.0,0.0855652]
["bitfinex","BTCUSD",1719594023386,0.1,61000.0,60999.0,0.0855652]
["bitfinex","BTCUSD",1719594023838,0.1,61000.0,60996.0,0.0855652]
["bitfinex","BTCUSD",1719594024043,0.0199,61002.0,60996.0,0.0855652]
["bitfinex","BTCUSD",1719594024044,0.1,60999.0,60996.0,0.0855652]
["bitfinex","BTCUSD",1719594024189,0.11199,60999.0,60993.0,0.0855652]
["bitfinex","BTCUSD",1719594024387,0.11199,60999.0,60992.0,0.04968451]
["bitfinex","BTCUSD",1719594024388,0.0199,60993.0,60992.0,0.04968451]
["bitfinex","BTCUSD",1719594024588,0.01,60993.0,60992.0,0.04968451]
["bitfinex","BTCUSD",1719594024787,0.01,60993.0,60984.0,0.44053735]
["bitfinex","BTCUSD",1719594024788,0.0199,60988.0,60984.0,0.44053735]
["bitfinex","BTCUSD",1719594025002,0.2337,60987.0,60985.0,0.0855652]
["bitfinex","BTCUSD",1719594025204,0.1,60986.0,60984.0,0.44053735]
["bitfinex","BTCUSD",1719594025402,0.1,60986.0,60980.0,0.04930114]
["bitfinex","BTCUSD",1719594025603,0.1,60986.0,60971.0,0.52763735]
["bitfinex","BTCUSD",1719594025806,0.1,60986.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719594026063,0.1,60986.0,60973.0,0.00327975]
["bitfinex","BTCUSD",1719594026271,0.101,60991.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719594026480,0.101,60991.0,60990.0,0.0855652]
["bitfinex","BTCUSD",1719594026481,0.1,60991.0,60990.0,0.0855652]
["bitfinex","BTCUSD",1719594026704,0.001,60998.0,60996.0,0.0855652]
["bitfinex","BTCUSD",1719594026901,0.001,60998.0,60995.0,0.0855652]
["bitfinex","BTCUSD",1719594027100,0.001,60998.0,60996.0,0.0855652]
["bitfinex","BTCUSD",1719594027332,0.001,60998.0,60997.0,0.0885652]
["bitfinex","BTCUSD",1719594027774,0.001,60998.0,60997.0,0.0855652]
["bitfinex","BTCUSD",1719594028026,0.001,60998.0,60986.0,0.092]
["bitfinex","BTCUSD",1719594028236,0.001,60998.0,60985.0,0.05268691]
["bitfinex","BTCUSD",1719594028237,0.001,60998.0,60996.0,0.0855652]
["bitfinex","BTCUSD",1719594028648,0.001,60998.0,60995.0,0.001]
["bitfinex","BTCUSD",1719594028853,0.001,60998.0,60996.0,0.0855652]
["bitfinex","BTCUSD",1719594029273,0.001,60998.0,60995.0,0.0855652]
["bitfinex","BTCUSD",1719594029478,0.05066327,60998.0,60993.0,0.0855652]
["bitfinex","BTCUSD",1719594029649,0.0892296,60998.0,60993.0,0.0855652]
["bitfinex","BTCUSD",1719594029884,0.05946633,60998.0,60993.0,0.0855652]
["bitfinex","BTCUSD",1719594030086,0.05946633,60998.0,60994.0,0.0855652]
["bitfinex","BTCUSD",1719594030309,0.0209,60998.0,60994.0,0.0855652]
["bitfinex","BTCUSD",1719594030516,0.0209,60998.0,60997.0,0.001]
["bitfinex","BTCUSD",1719594030726,0.0209,60998.0,60994.0,0.0855652]
["bitfinex","BTCUSD",1719594031145,0.0209,60998.0,60993.0,0.001]
["bitfinex","BTCUSD",1719594031362,0.0199,60994.0,60993.0,0.001]
["bitfinex","BTCUSD",1719594031619,0.14779,60994.0,60993.0,0.001]
["bitfinex","BTCUSD",1719594031833,0.14779,60994.0,60985.0,0.04940773]
["bitfinex","BTCUSD",1719594031834,0.0199,60986.0,60985.0,0.04940773]
["bitfinex","BTCUSD",1719594032053,0.2337,60986.0,60985.0,0.04940773]
["bitfinex","BTCUSD",1719594032258,0.3337,60986.0,60981.0,0.44053735]
["bitfinex","BTCUSD",1719594032464,0.0199,60984.0,60981.0,0.44053735]
["bitfinex","BTCUSD",1719594032673,0.1,60985.0,60981.0,0.52610255]
["bitfinex","BTCUSD",1719594033126,0.1,60985.0,60981.0,0.44053735]
["bitfinex","BTCUSD",1719594033544,0.1,60985.0,60984.0,0.0855652]
["bitfinex","BTCUSD",1719594033545,0.3337,60985.0,60984.0,0.0855652]
["bitfinex","BTCUSD",1719594034170,0.3337,60985.0,60984.0,0.08551504]
["bitfinex","BTCUSD",1719594034630,0.3337,60985.0,60981.0,0.44053735]
["bitfinex","BTCUSD",1719594034860,0.3337,60985.0,60984.0,0.08551504]
["bitfinex","BTCUSD",1719594035545,0.3337,60985.0,60984.0,0.09351504]
["bitfinex","BTCUSD",1719594035747,0.3337,60985.0,60984.0,0.008]
["bitfinex","BTCUSD",1719594035965,0.3536,60985.0,60984.0,0.008]
["bitfinex","BTCUSD",1719594036356,0.3546,60985.0,60984.0,0.008]
["bitfinex","BTCUSD",1719594036695,0.3559,60985.0,60984.0,0.008]
["bitfinex","BTCUSD",1719594036904,1.480039,60985.0,60984.0,0.008]
["bitfinex","BTCUSD",1719594037111,1.546655,60985.0,60984.0,0.008]
["bitfinex","BTCUSD",1719594037316,1.08377692,60985.0,60984.0,0.008]
["bitfinex","BTCUSD",1719594037737,1.06377492,60985.0,60984.0,0.008]
["bitfinex","BTCUSD",1719594037942,1.09018688,60985.0,60984.0,0.008]
["bitfinex","BTCUSD",1719594038150,1.23402406,60985.0,60984.0,0.008]
["bitfinex","BTCUSD",1719594038403,0.0199,60981.0,60975.0,0.08551504]
["bitfinex","BTCUSD",1719594038641,1.21412406,60985.0,60973.0,0.04978606]
["bitfinex","BTCUSD",1719594038642,0.2337,60974.0,60973.0,0.04978606]
["bitfinex","BTCUSD",1719594038817,0.3337,60974.0,60973.0,0.04978606]
["bitfinex","BTCUSD",1719594039063,0.3337,60974.0,60973.0,0.08551504]
["bitfinex","BTCUSD",1719594040066,0.3337,60974.0,60972.0,0.08551504]
["bitfinex","BTCUSD",1719594040292,0.1,60973.0,60972.0,0.08551504]
["bitfinex","BTCUSD",1719594040496,0.001,60972.0,60967.0,0.08551504]
["bitfinex","BTCUSD",1719594040706,0.2337,60968.0,60965.0,0.44053735]
["bitfinex","BTCUSD",1719594040878,0.2337,60968.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719594041087,0.2337,60968.0,60967.0,0.08551504]
["bitfinex","BTCUSD",1719594041302,0.3337,60968.0,60967.0,0.08551504]
["bitfinex","BTCUSD",1719594041514,0.3337,60968.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719594041721,0.1,60967.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719594042981,0.1,60967.0,60963.0,0.014924]
["bitfinex","BTCUSD",1719594043193,0.1,60967.0,60966.0,0.08551504]
["bitfinex","BTCUSD",1719594043412,0.1,60967.0,60963.0,0.014924]
["bitfinex","BTCUSD",1719594043621,0.1,60967.0,60966.0,0.32915748]
["bitfinex","BTCUSD",1719594043829,0.1,60972.0,60966.0,0.44684244]
["bitfinex","BTCUSD",1719594044054,0.1,60972.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719594046855,0.1,60972.0,60967.0,0.16833898]
["bitfinex","BTCUSD",1719594047918,0.1,60972.0,60967.0,0.17733898]
["bitfinex","BTCUSD",1719594048342,0.1,60972.0,60971.0,0.08551504]
["bitfinex","BTCUSD",1719594048758,0.02604764,60974.0,60967.0,0.17733898]
["bitfinex","BTCUSD",1719594048759,0.25974764,60974.0,60973.0,0.08545429]
["bitfinex","BTCUSD",1719594048971,0.35974764,60974.0,60973.0,0.08545429]
["bitfinex","BTCUSD",1719594049177,0.3337,60974.0,60973.0,0.08545429]
["bitfinex","BTCUSD",1719594050419,0.3337,60974.0,60972.0,0.08545429]
["bitfinex","BTCUSD",1719594050710,0.1,60973.0,60972.0,0.08545429]
["bitfinex","BTCUSD",1719594052790,0.1,60973.0,60972.0,0.09245429]
["bitfinex","BTCUSD",1719594053959,0.1,60973.0,60972.0,0.011]
["bitfinex","BTCUSD",1719594054772,0.13749528,60973.0,60972.0,0.011]
["bitfinex","BTCUSD",1719594055199,0.15739528,60973.0,60972.0,0.011]
["bitfinex","BTCUSD",1719594055360,0.13749528,60973.0,60972.0,0.011]
["bitfinex","BTCUSD",1719594055572,0.15739528,60973.0,60972.0,0.011]
["bitfinex","BTCUSD",1719594055778,0.15739528,60973.0,60972.0,0.004]
["bitfinex","BTCUSD",1719594056107,0.15839528,60973.0,60972.0,0.004]
["bitfinex","BTCUSD",1719594056616,0.13749528,60973.0,60972.0,0.004]
["bitfinex","BTCUSD",1719594056953,0.101,60973.0,60972.0,0.004]
["bitfinex","BTCUSD",1719594057162,0.102,60973.0,60969.0,0.08545429]
["bitfinex","BTCUSD",1719594057340,0.102,60973.0,60967.0,0.08637829]
["bitfinex","BTCUSD",1719594057551,0.102,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719594057552,0.104,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719594057756,0.2576,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719594057962,0.3556,60973.0,60969.0,0.08545429]
["bitfinex","BTCUSD",1719594058208,0.2337,60970.0,60969.0,0.08545429]
["bitfinex","BTCUSD",1719594058423,0.3337,60970.0,60969.0,0.08545429]
["bitfinex","BTCUSD",1719594058853,0.1,60970.0,60969.0,0.08545429]
["bitfinex","BTCUSD",1719594059477,0.03537353,60973.0,60972.0,0.08545429]
["bitfinex","BTCUSD",1719594059913,0.03437353,60973.0,60972.0,0.08545429]
["bitfinex","BTCUSD",1719594060286,0.03237353,60973.0,60972.0,0.08545429]
["bitfinex","BTCUSD",1719594060494,0.1,60979.0,60972.0,0.08545429]
["bitfinex","BTCUSD",1719594060715,0.1,60979.0,60978.0,0.08545429]
["bitfinex","BTCUSD",1719594061089,0.1,60979.0,60977.0,0.08545429]
["bitfinex","BTCUSD",1719594061317,0.1,60979.0,60978.0,0.08545429]
["bitfinex","BTCUSD",1719594061493,0.13025985,60979.0,60978.0,0.08545429]
["bitfinex","BTCUSD",1719594061934,0.13025985,60979.0,60970.0,0.08130346]
["bitfinex","BTCUSD",1719594062074,0.13025985,60979.0,60971.0,0.16233898]
["bitfinex","BTCUSD",1719594062273,0.13025985,60979.0,60978.0,0.08545429]
["bitfinex","BTCUSD",1719594062480,0.16323455,60979.0,60971.0,0.24364244]
["bitfinex","BTCUSD",1719594062885,0.16323455,60979.0,60974.0,0.08545429]
["bitfinex","BTCUSD",1719594063118,0.16323455,60979.0,60975.0,0.08545429]
["bitfinex","BTCUSD",1719594063346,0.0199,60978.0,60973.0,0.08545429]
["bitfinex","BTCUSD",1719594063542,0.2337,60974.0,60969.0,0.08545429]
["bitfinex","BTCUSD",1719594063744,0.2337,60974.0,60971.0,0.08545429]
["bitfinex","BTCUSD",1719594063745,0.1,60973.0,60971.0,0.08545429]
["bitfinex","BTCUSD",1719594063948,0.1,60973.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719594063949,0.1,60973.0,60972.0,0.08545429]
["bitfinex","BTCUSD",1719594064493,0.1,60973.0,60971.0,0.08545429]
["bitfinex","BTCUSD",1719594064703,0.1,60973.0,60969.0,0.08545429]
["bitfinex","BTCUSD",1719594065112,0.1,60973.0,60970.0,0.08545429]
["bitfinex","BTCUSD",1719594065509,0.1,60973.0,60971.0,0.08545429]
["bitfinex","BTCUSD",1719594065931,0.1,60973.0,60969.0,0.08545429]
["bitfinex","BTCUSD",1719594066335,0.102,60973.0,60969.0,0.08545429]
["bitfinex","BTCUSD",1719594066536,0.1219,60973.0,60969.0,0.08545429]
["bitfinex","BTCUSD",1719594066740,0.102,60973.0,60970.0,0.08545429]
["bitfinex","BTCUSD",1719594067146,0.0199,60970.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719594067323,0.2337,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719594067529,0.3337,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719594069033,0.3536,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719594069234,0.3337,60968.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719594069417,0.0199,60964.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719594069678,0.0199,60965.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719594069881,0.0199,60966.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719594070091,0.1199,60967.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719594070512,0.1,60967.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719594070719,0.0199,60966.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719594071344,0.1,60967.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719594071573,0.26560713,60967.0,60966.0,0.17525429]
["bitfinex","BTCUSD",1719594071761,0.1,60967.0,60966.0,0.33759327]
["bitfinex","BTCUSD",1719594071973,0.16560713,60975.0,60974.0,0.08545429]
["bitfinex","BTCUSD",1719594072176,0.2337,60984.0,60980.0,0.08545429]
["bitfinex","BTCUSD",1719594072177,0.16560713,60981.0,60980.0,0.08545429]
["bitfinex","BTCUSD",1719594072388,0.16560713,60981.0,60969.0,0.02]
["bitfinex","BTCUSD",1719594072389,0.2337,60984.0,60982.0,0.08545429]
["bitfinex","BTCUSD",1719594072607,0.24147268,60992.0,60981.0,0.08545429]
["bitfinex","BTCUSD",1719594072608,0.02735581,60991.0,60981.0,0.08545429]
["bitfinex","BTCUSD",1719594072803,0.2337,60986.0,60983.0,0.08545429]
["bitfinex","BTCUSD",1719594073009,0.2337,60986.0,60981.0,0.08545429]
["bitfinex","BTCUSD",1719594073225,0.16564442,60982.0,60981.0,0.08545429]
["bitfinex","BTCUSD",1719594073659,0.06195233,60992.0,60981.0,0.08545429]
["bitfinex","BTCUSD",1719594073660,0.16564442,60988.0,60985.0,0.05953904]
["bitfinex","BTCUSD",1719594073866,0.02735544,60991.0,60985.0,0.05953904]
["bitfinex","BTCUSD",1719594073867,0.19299986,60991.0,60985.0,0.05953904]
["bitfinex","BTCUSD",1719594074323,0.02735544,60991.0,60985.0,0.05953904]
["bitfinex","BTCUSD",1719594074578,0.02735544,60991.0,60990.0,0.16499333]
["bitfinex","BTCUSD",1719594074775,0.16564442,60996.0,60995.0,0.14499333]
["bitfinex","BTCUSD",1719594074985,0.16564442,60997.0,60996.0,0.08545429]
["bitfinex","BTCUSD",1719594075191,0.16564442,60998.0,60997.0,0.08545429]
["bitfinex","BTCUSD",1719594075411,0.16572395,60999.0,60995.0,0.05953904]
["bitfinex","BTCUSD",1719594075652,0.16572395,60999.0,60998.0,0.08545429]
["bitfinex","BTCUSD",1719594075653,0.16569971,60999.0,60998.0,0.08545429]
["bitfinex","BTCUSD",1719594075862,0.16569971,61000.0,60999.0,0.08545429]
["bitfinex","BTCUSD",1719594076494,0.16569971,61002.0,60995.0,0.05953904]
["bitfinex","BTCUSD",1719594076721,0.06091933,61004.0,61003.0,0.16499333]
["bitfinex","BTCUSD",1719594076952,0.06091933,61004.0,61003.0,0.14499333]
["bitfinex","BTCUSD",1719594077175,0.16569971,61008.0,61006.0,0.08545429]
["bitfinex","BTCUSD",1719594077345,0.02995743,61008.0,61007.0,0.08545429]
["bitfinex","BTCUSD",1719594077583,0.16569971,61010.0,61007.0,0.08545429]
["bitfinex","BTCUSD",1719594077784,0.16569971,61010.0,61005.0,0.05953904]
["bitfinex","BTCUSD",1719594078405,0.1656113,61008.0,61005.0,0.05953904]
["bitfinex","BTCUSD",1719594078624,0.11454571,61016.0,61005.0,0.05953904]
["bitfinex","BTCUSD",1719594078625,0.2337,61006.0,61005.0,0.05953904]
["bitfinex","BTCUSD",1719594078827,0.898621,61006.0,60999.0,0.05953904]
["bitfinex","BTCUSD",1719594079039,0.39920548,61000.0,60999.0,0.05953904]
["bitfinex","BTCUSD",1719594079242,0.2337,61000.0,60996.0,0.05953904]
["bitfinex","BTCUSD",1719594079420,0.16550288,60998.0,60996.0,0.05953904]
["bitfinex","BTCUSD",1719594079613,0.1,60999.0,60997.0,0.05953904]
["bitfinex","BTCUSD",1719594079614,0.26550288,60999.0,60997.0,0.05953904]
["bitfinex","BTCUSD",1719594080795,0.26550288,60999.0,60996.0,0.001]
["bitfinex","BTCUSD",1719594081020,0.02655029,60998.0,60996.0,0.001]
["bitfinex","BTCUSD",1719594081217,0.2913,60997.0,60989.0,0.0382381]
["bitfinex","BTCUSD",1719594081421,0.1654731,60992.0,60991.0,0.0201581]
["bitfinex","BTCUSD",1719594081585,0.1,60992.0,60991.0,0.0201581]
["bitfinex","BTCUSD",1719594082761,0.1,60993.0,60991.0,0.0201581]
["bitfinex","BTCUSD",1719594083303,0.1,60993.0,60979.0,0.04938256]
["bitfinex","BTCUSD",1719594083304,0.77762098,60992.0,60979.0,0.04938256]
["bitfinex","BTCUSD",1719594083530,0.77762098,60992.0,60979.0,0.01300001]
["bitfinex","BTCUSD",1719594083531,0.2913,60980.0,60979.0,0.01300001]
["bitfinex","BTCUSD",1719594083729,0.2913,60980.0,60971.0,0.08637829]
["bitfinex","BTCUSD",1719594083932,0.1,60979.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719594084179,0.16549516,60978.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719594084382,0.26549516,60977.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719594084592,0.1,60977.0,60973.0,0.08545429]
["bitfinex","BTCUSD",1719594084819,0.1,60977.0,60972.0,0.08545429]
["bitfinex","BTCUSD",1719594085586,0.1,60978.0,60972.0,0.08545429]
["bitfinex","BTCUSD",1719594086239,0.26543604,60978.0,60973.0,0.08545429]
["bitfinex","BTCUSD",1719594086443,0.005,60977.0,60976.0,0.08545429]
["bitfinex","BTCUSD",1719594086767,0.005,60977.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719594086974,0.005,60977.0,60972.0,0.24364244]
["bitfinex","BTCUSD",1719594087222,0.005,60977.0,60976.0,0.30935429]
["bitfinex","BTCUSD",1719594087781,0.007,60977.0,60976.0,0.30935429]
["bitfinex","BTCUSD",1719594087974,0.002,60977.0,60976.0,0.30935429]
["bitfinex","BTCUSD",1719594088444,0.002,60977.0,60976.0,0.47169327]
["bitfinex","BTCUSD",1719594088647,0.06241444,60980.0,60977.0,0.10545429]
["bitfinex","BTCUSD",1719594088854,0.1,60983.0,60979.0,0.10545429]
["bitfinex","BTCUSD",1719594089054,0.1,60983.0,60982.0,0.10545429]
["bitfinex","BTCUSD",1719594089934,0.01,60983.0,60982.0,0.08545429]
["bitfinex","BTCUSD",1719594090132,0.02987777,60984.0,60983.0,0.08545429]
["bitfinex","BTCUSD",1719594090336,0.1,60989.0,60983.0,0.08545429]
["bitfinex","BTCUSD",1719594090337,0.16544386,60988.0,60983.0,0.08545429]
["bitfinex","BTCUSD",1719594090533,0.1,60987.0,60985.0,0.08545429]
["bitfinex","BTCUSD",1719594090741,0.12971751,60987.0,60983.0,0.08545429]
["bitfinex","BTCUSD",1719594090945,0.12971751,60987.0,60982.0,0.08545429]
["bitfinex","BTCUSD",1719594091370,0.16546523,60986.0,60979.0,0.08545429]
["bitfinex","BTCUSD",1719594091571,0.16786523,60983.0,60976.0,0.08945429]
["bitfinex","BTCUSD",1719594091772,0.26856523,60982.0,60976.0,0.08945429]
["bitfinex","BTCUSD",1719594091986,0.16546523,60979.0,60976.0,0.08945429]
["bitfinex","BTCUSD",1719594092132,0.1,60978.0,60976.0,0.08545429]
["bitfinex","BTCUSD",1719594092347,0.1,60978.0,60977.0,0.08545429]
["bitfinex","BTCUSD",1719594092717,0.1,60978.0,60973.0,0.08545429]
["bitfinex","BTCUSD",1719594093535,0.001,60977.0,60976.0,0.011]
["bitfinex","BTCUSD",1719594093741,0.2923,60977.0,60976.0,0.011]
["bitfinex","BTCUSD",1719594093948,0.3923,60977.0,60976.0,0.011]
["bitfinex","BTCUSD",1719594094149,0.3913,60977.0,60976.0,0.004]
["bitfinex","BTCUSD",1719594094892,1.302429,60977.0,60976.0,0.004]
["bitfinex","BTCUSD",1719594095196,2.31081145,60977.0,60976.0,0.008]
["bitfinex","BTCUSD",1719594095566,2.10629345,60977.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719594095693,0.16546939,60969.0,60965.0,0.08545429]
["bitfinex","BTCUSD",1719594095946,0.2913,60964.0,60963.0,0.08637829]
["bitfinex","BTCUSD",1719594096159,0.3913,60964.0,60963.0,0.08637829]
["bitfinex","BTCUSD",1719594096577,0.44971768,60964.0,60963.0,0.08637829]
["bitfinex","BTCUSD",1719594096753,0.07463356,60964.0,60963.0,0.08637829]
["bitfinex","BTCUSD",1719594096959,0.36593356,60964.0,60963.0,0.08637829]
["bitfinex","BTCUSD",1719594097153,0.36593356,60964.0,60963.0,0.10737829]
["bitfinex","BTCUSD",1719594097967,0.36593356,60964.0,60963.0,0.26971727]
["bitfinex","BTCUSD",1719594098235,0.36589065,60964.0,60963.0,0.26971727]
["bitfinex","BTCUSD",1719594098382,0.2913,60971.0,60970.0,0.10545429]
["bitfinex","BTCUSD",1719594098589,0.003,60977.0,60976.0,0.10545429]
["bitfinex","BTCUSD",1719594098797,0.0419819,60977.0,60976.0,0.10645429]
["bitfinex","BTCUSD",1719594099165,0.003,60977.0,60976.0,0.10545429]
["bitfinex","BTCUSD",1719594099370,0.2913,60978.0,60976.0,0.10545429]
["bitfinex","BTCUSD",1719594099568,0.2913,60978.0,60976.0,0.08545429]
["bitfinex","BTCUSD",1719594099795,0.2913,60978.0,60973.0,0.08545429]
["bitfinex","BTCUSD",1719594099996,0.2913,60978.0,60975.0,0.08545429]
["bitfinex","BTCUSD",1719594100315,0.2913,60978.0,60976.0,0.001]
["bitfinex","BTCUSD",1719594100316,0.109,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719594100455,0.56820251,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719594100659,0.4027,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719594100883,0.07311151,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719594101090,0.36512071,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719594101807,0.1996182,60977.0,60976.0,0.08645429]
["bitfinex","BTCUSD",1719594102008,0.1996182,60977.0,60976.0,0.10645429]
["bitfinex","BTCUSD",1719594102208,0.1996182,60977.0,60976.0,0.08545429]
["bitfinex","BTCUSD",1719594102386,0.17311151,60977.0,60976.0,0.10545429]
["bitfinex","BTCUSD",1719594102590,0.17311151,60977.0,60976.0,0.10645429]
["bitfinex","BTCUSD",1719594102931,0.17311151,60977.0,60976.0,0.10545429]
["bitfinex","BTCUSD",1719594103295,0.18111151,60977.0,60976.0,0.10645429]
["bitfinex","BTCUSD",1719594103633,0.18811151,60977.0,60976.0,0.10745429]
["bitfinex","BTCUSD",1719594103885,0.18811151,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1719594105027,0.18811151,60977.0,60976.0,0.08745429]
["bitfinex","BTCUSD",1719594105937,0.18811151,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1719594106296,0.55209979,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1719594106474,0.19121151,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1719594106673,0.35672087,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1719594107615,0.35362087,60977.0,60976.0,0.08745429]
["bitfinex","BTCUSD",1719594107816,0.18811151,60977.0,60976.0,0.08745429]
["bitfinex","BTCUSD",1719594108833,0.18811151,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1719594110292,0.19788259,60978.0,60976.0,0.002]
["bitfinex","BTCUSD",1719594110293,0.11464158,60978.0,60976.0,0.002]
["bitfinex","BTCUSD",1719594110465,0.2913,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1719594111515,0.2913,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719594111844,0.2913,60977.0,60976.0,0.08645429]
["bitfinex","BTCUSD",1719594112385,0.3913,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719594113348,0.3913,60977.0,60973.0,0.19805429]
["bitfinex","BTCUSD",1719594113522,0.1,60976.0,60973.0,0.19805429]
["bitfinex","BTCUSD",1719594113900,0.1,60976.0,60970.0,0.02]
["bitfinex","BTCUSD",1719594113901,0.1,60976.0,60970.0,0.08545429]
["bitfinex","BTCUSD",1719594114717,0.04530069,60975.0,60971.0,0.08545429]
["bitfinex","BTCUSD",1719594114917,0.2913,60972.0,60968.0,0.1066]
["bitfinex","BTCUSD",1719594115123,0.1,60971.0,60967.0,0.08545429]
["bitfinex","BTCUSD",1719594115306,0.1,60971.0,60969.0,0.08545429]
["bitfinex","BTCUSD",1719594115510,0.2333,60970.0,60969.0,0.08545429]
["bitfinex","BTCUSD",1719594115781,0.3333,60970.0,60966.0,0.08545429]
["bitfinex","BTCUSD",1719594116083,0.1,60969.0,60966.0,0.08545429]
["bitfinex","BTCUSD",1719594116960,0.1,60969.0,60968.0,0.08545429]
["bitfinex","BTCUSD",1719594117130,0.3333,60969.0,60966.0,0.08545429]
["bitfinex","BTCUSD",1719594117335,0.3333,60969.0,60967.0,0.08545429]
["bitfinex","BTCUSD",1719594118204,0.3333,60969.0,60968.0,0.08545429]
["bitfinex","BTCUSD",1719594118356,0.3333,60969.0,60967.0,0.08545429]
["bitfinex","BTCUSD",1719594118559,0.3333,60969.0,60968.0,0.08545429]
["bitfinex","BTCUSD",1719594119519,0.3333,60969.0,60968.0,0.10545429]
["bitfinex","BTCUSD",1719594119755,0.3333,60969.0,60968.0,0.10945429]
["bitfinex","BTCUSD",1719594120433,0.17803561,60969.0,60968.0,0.10945429]
["bitfinex","BTCUSD",1719594120650,0.17803561,60969.0,60968.0,0.08945429]
["bitfinex","BTCUSD",1719594122008,0.07803561,60969.0,60968.0,0.08945429]
["bitfinex","BTCUSD",1719594122452,0.07803561,60969.0,60968.0,0.09345429]
["bitfinex","BTCUSD",1719594122699,0.07803561,60969.0,60968.0,0.08945429]
["bitfinex","BTCUSD",1719594122913,0.07803561,60969.0,60968.0,0.08545429]
["bitfinex","BTCUSD",1719594123334,0.24392318,60969.0,60968.0,0.08545429]
["bitfinex","BTCUSD",1719594123538,0.34392318,60969.0,60968.0,0.08545429]
["bitfinex","BTCUSD",1719594124360,0.17803561,60969.0,60968.0,0.08545429]
["bitfinex","BTCUSD",1719594124582,0.07803561,60969.0,60968.0,0.08545429]
["bitfinex","BTCUSD",1719594124934,0.08103561,60969.0,60968.0,0.08545429]
["bitfinex","BTCUSD",1719594125108,0.08103561,60969.0,60967.0,0.08545429]
["bitfinex","BTCUSD",1719594125556,0.08103561,60969.0,60954.0,0.44053735]
["bitfinex","BTCUSD",1719594125557,0.39117005,60968.0,60957.0,0.20495429]
["bitfinex","BTCUSD",1719594125764,0.2333,60964.0,60956.0,0.08545429]
["bitfinex","BTCUSD",1719594125971,0.2333,60958.0,60956.0,0.08545429]
["bitfinex","BTCUSD",1719594126197,0.1,60957.0,60955.0,0.18155429]
["bitfinex","BTCUSD",1719594126448,0.1,60957.0,60955.0,0.0961]
["bitfinex","BTCUSD",1719594127407,0.2333,60956.0,60955.0,0.0961]
["bitfinex","BTCUSD",1719594127614,0.3333,60956.0,60955.0,0.08555429]
["bitfinex","BTCUSD",1719594128865,0.3333,60956.0,60954.0,0.44053735]
["bitfinex","BTCUSD",1719594128866,0.788457,60956.0,60954.0,0.44053735]
["bitfinex","BTCUSD",1719594129015,0.607415,60955.0,60944.0,0.4675]
["bitfinex","BTCUSD",1719594129209,0.2333,60945.0,60942.0,0.08545429]
["bitfinex","BTCUSD",1719594129420,0.26601784,60944.0,60942.0,0.08545429]
["bitfinex","BTCUSD",1719594129616,0.1,60944.0,60943.0,0.08545429]
["bitfinex","BTCUSD",1719594129842,0.1,60944.0,60942.0,0.08545429]
["bitfinex","BTCUSD",1719594130042,0.1,60944.0,60941.0,0.219]
["bitfinex","BTCUSD",1719594130043,0.1,60944.0,60943.0,0.08545429]
["bitfinex","BTCUSD",1719594130255,0.1,60944.0,60942.0,0.08545429]
["bitfinex","BTCUSD",1719594130457,0.14993178,60944.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719594130662,0.26601784,60944.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719594130878,0.16601784,60943.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719594131130,0.1,60942.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719594131569,0.627628,60941.0,60936.0,0.009207]
["bitfinex","BTCUSD",1719594131774,0.2333,60938.0,60932.0,0.009207]
["bitfinex","BTCUSD",1719594132097,0.2333,60933.0,60932.0,0.009207]
["bitfinex","BTCUSD",1719594132300,0.3333,60933.0,60932.0,0.009207]
["bitfinex","BTCUSD",1719594134241,0.3363,60933.0,60932.0,0.009207]
["bitfinex","BTCUSD",1719594134420,0.3363,60933.0,60932.0,0.09466129]
["bitfinex","BTCUSD",1719594134624,0.3423,60933.0,60932.0,0.010207]
["bitfinex","BTCUSD",1719594135200,0.3423,60933.0,60932.0,0.27800027]
["bitfinex","BTCUSD",1719594135413,0.3423,60933.0,60932.0,0.48710027]
["bitfinex","BTCUSD",1719594136035,0.109,60933.0,60932.0,0.48710027]
["bitfinex","BTCUSD",1719594136235,0.009,60933.0,60932.0,0.46164598]
["bitfinex","BTCUSD",1719594136446,0.03076378,60942.0,60932.0,0.27554598]
["bitfinex","BTCUSD",1719594136650,0.03076378,60942.0,60939.0,0.08130346]
["bitfinex","BTCUSD",1719594136852,0.04918002,60945.0,60940.0,0.37033898]
["bitfinex","BTCUSD",1719594137054,0.03088844,60945.0,60940.0,0.37033898]
["bitfinex","BTCUSD",1719594137406,0.2333,60948.0,60940.0,0.37033898]
["bitfinex","BTCUSD",1719594137988,0.04989263,60953.0,60947.0,0.2103]
["bitfinex","BTCUSD",1719594138194,0.08037794,60953.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719594138537,0.03048531,60953.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719594138952,0.07865312,60961.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719594139157,0.07865312,60961.0,60951.0,0.08545429]
["bitfinex","BTCUSD",1719594139158,0.11567843,60961.0,60951.0,0.08545429]
["bitfinex","BTCUSD",1719594139310,0.2916,60955.0,60948.0,0.08545429]
["bitfinex","BTCUSD",1719594139518,0.1,60954.0,60949.0,0.08545429]
["bitfinex","BTCUSD",1719594139724,0.2916,60950.0,60949.0,0.08545429]
["bitfinex","BTCUSD",1719594139946,0.3916,60950.0,60949.0,0.08545429]
["bitfinex","BTCUSD",1719594140142,0.3916,60950.0,60949.0,0.10545429]
["bitfinex","BTCUSD",1719594140899,0.3916,60950.0,60949.0,0.08545429]
["bitfinex","BTCUSD",1719594141052,0.3916,60950.0,60948.0,0.08545429]
["bitfinex","BTCUSD",1719594141298,0.3916,60950.0,60945.0,0.02]
["bitfinex","BTCUSD",1719594141299,0.1,60949.0,60947.0,0.08545429]
["bitfinex","BTCUSD",1719594141499,0.14916,60949.0,60943.0,0.55295429]
["bitfinex","BTCUSD",1719594141706,0.14916,60949.0,60944.0,0.08545429]
["bitfinex","BTCUSD",1719594142047,0.14916,60949.0,60943.0,0.4675]
["bitfinex","BTCUSD",1719594142536,0.1,60949.0,60948.0,0.08545429]
["bitfinex","BTCUSD",1719594142741,0.1,60958.0,60949.0,0.002]
["bitfinex","BTCUSD",1719594142911,0.2916,60950.0,60949.0,0.002]
["bitfinex","BTCUSD",1719594143116,0.3916,60950.0,60949.0,0.002]
["bitfinex","BTCUSD",1719594143459,0.43076,60950.0,60949.0,0.002]
["bitfinex","BTCUSD",1719594143835,0.3916,60950.0,60949.0,0.002]
["bitfinex","BTCUSD",1719594144240,0.3916,60950.0,60949.0,0.10745429]
["bitfinex","BTCUSD",1719594144444,0.3916,60950.0,60949.0,0.002]
["bitfinex","BTCUSD",1719594144890,0.3916,60950.0,60949.0,0.10745429]
["bitfinex","BTCUSD",1719594145095,0.3916,60950.0,60949.0,0.10545429]
["bitfinex","BTCUSD",1719594145293,0.1,60950.0,60949.0,0.31715429]
["bitfinex","BTCUSD",1719594145445,0.10986032,60961.0,60954.0,0.08545429]
["bitfinex","BTCUSD",1719594145446,0.2916,60957.0,60954.0,0.08545429]
["bitfinex","BTCUSD",1719594145645,0.1,60956.0,60954.0,0.08545429]
["bitfinex","BTCUSD",1719594146269,0.76089398,60955.0,60932.0,0.09466129]
["bitfinex","BTCUSD",1719594146469,0.76089398,60955.0,60934.0,0.48811044]
["bitfinex","BTCUSD",1719594146470,0.2916,60936.0,60934.0,0.48811044]
["bitfinex","BTCUSD",1719594146812,1.45396,60954.0,60942.0,0.10545429]
["bitfinex","BTCUSD",1719594146813,0.2916,60943.0,60942.0,0.10545429]
["bitfinex","BTCUSD",1719594146950,0.3916,60943.0,60942.0,0.10545429]
["bitfinex","BTCUSD",1719594147347,0.3916,60943.0,60935.0,0.16233898]
["bitfinex","BTCUSD",1719594147597,0.1,60942.0,60941.0,0.10545429]
["bitfinex","BTCUSD",1719594147822,0.1,60942.0,60941.0,0.08545429]
["bitfinex","BTCUSD",1719594148036,0.13916,60942.0,60937.0,0.08545429]
["bitfinex","BTCUSD",1719594148240,0.537563,60941.0,60932.0,0.009207]
["bitfinex","BTCUSD",1719594148443,0.2916,60936.0,60924.0,0.4675]
["bitfinex","BTCUSD",1719594148684,0.2916,60929.0,60924.0,0.382059]
["bitfinex","BTCUSD",1719594148857,0.1,60928.0,60925.0,0.08545429]
["bitfinex","BTCUSD",1719594149058,0.1,60928.0,60927.0,0.08545429]
["bitfinex","BTCUSD",1719594149265,0.1,60928.0,60925.0,0.08545429]
["bitfinex","BTCUSD",1719594149672,0.00193013,60927.0,60925.0,0.08545429]
["bitfinex","BTCUSD",1719594149878,0.00193013,60927.0,60924.0,0.382059]
["bitfinex","BTCUSD",1719594150117,0.00193013,60927.0,60926.0,0.08545429]
["bitfinex","BTCUSD",1719594150552,0.0469683,60927.0,60926.0,0.08545429]
["bitfinex","BTCUSD",1719594151861,0.0469683,60927.0,60926.0,0.10545429]
["bitfinex","BTCUSD",1719594152074,0.0479683,60927.0,60926.0,0.10545429]
["bitfinex","BTCUSD",1719594152282,0.09182513,60927.0,60926.0,0.10545429]
["bitfinex","BTCUSD",1719594152512,0.04702742,60927.0,60926.0,0.10545429]
["bitfinex","BTCUSD",1719594152716,0.04602742,60927.0,60926.0,0.10545429]
["bitfinex","BTCUSD",1719594153160,0.00217059,60927.0,60926.0,0.26779327]
["bitfinex","BTCUSD",1719594153362,0.001,60927.0,60926.0,0.49189327]
["bitfinex","BTCUSD",1719594153773,0.005,60927.0,60926.0,0.49189327]
["bitfinex","BTCUSD",1719594153976,0.005,60927.0,60926.0,0.48189327]
["bitfinex","BTCUSD",1719594154195,0.005,60927.0,60926.0,0.37643898]
["bitfinex","BTCUSD",1719594154196,0.001,60927.0,60926.0,0.37643898]
["bitfinex","BTCUSD",1719594154607,0.006,60927.0,60926.0,0.37643898]
["bitfinex","BTCUSD",1719594154809,0.005,60927.0,60926.0,0.37643898]
["bitfinex","BTCUSD",1719594155015,0.2916,60936.0,60926.0,0.37643898]
["bitfinex","BTCUSD",1719594155190,0.2916,60936.0,60935.0,0.10545429]
["bitfinex","BTCUSD",1719594155437,0.42872844,60936.0,60935.0,0.08545429]
["bitfinex","BTCUSD",1719594155645,0.3916,60936.0,60935.0,0.08545429]
["bitfinex","BTCUSD",1719594155858,0.4307,60936.0,60935.0,0.08545429]
["bitfinex","BTCUSD",1719594156068,0.4307,60936.0,60929.0,0.08545429]
["bitfinex","BTCUSD",1719594156267,0.1216,60935.0,60929.0,0.08545429]
["bitfinex","BTCUSD",1719594156521,0.05523,60934.0,60929.0,0.08545429]
["bitfinex","BTCUSD",1719594156738,0.05523,60934.0,60931.0,0.08545429]
["bitfinex","BTCUSD",1719594157151,0.1216,60935.0,60931.0,0.08545429]
["bitfinex","BTCUSD",1719594157152,0.2916,60932.0,60931.0,0.08545429]
["bitfinex","BTCUSD",1719594157354,0.3916,60932.0,60931.0,0.10545429]
["bitfinex","BTCUSD",1719594157545,0.3916,60932.0,60931.0,0.08545429]
["bitfinex","BTCUSD",1719594157746,0.3916,60932.0,60931.0,0.10545429]
["bitfinex","BTCUSD",1719594157950,0.3916,60932.0,60931.0,0.08545429]
["bitfinex","BTCUSD",1719594158373,0.43683,60932.0,60931.0,0.10545429]
["bitfinex","BTCUSD",1719594158550,0.43683,60932.0,60931.0,0.08545429]
["bitfinex","BTCUSD",1719594158966,0.43683,60932.0,60931.0,0.10545429]
["bitfinex","BTCUSD",1719594159093,0.3916,60932.0,60931.0,0.10545429]
["bitfinex","BTCUSD",1719594159554,0.3916,60932.0,60926.0,0.2227]
["bitfinex","BTCUSD",1719594159857,0.3916,60932.0,60928.0,0.08130346]
["bitfinex","BTCUSD",1719594159858,0.1,60931.0,60928.0,0.08130346]
["bitfinex","BTCUSD",1719594160107,0.1,60931.0,60930.0,0.10545429]
["bitfinex","BTCUSD",1719594160756,0.1,60931.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719594161149,0.1,60931.0,60930.0,0.10545429]
["bitfinex","BTCUSD",1719594161368,0.001,60934.0,60933.0,0.10545429]
["bitfinex","BTCUSD",1719594161538,0.001,60934.0,60933.0,0.39139327]
["bitfinex","BTCUSD",1719594161741,0.001,60934.0,60933.0,0.40139327]
["bitfinex","BTCUSD",1719594162082,0.03028181,60941.0,60933.0,0.40139327]
["bitfinex","BTCUSD",1719594162291,0.03028181,60941.0,60940.0,0.10545429]
["bitfinex","BTCUSD",1719594162900,0.03028181,60941.0,60934.0,0.16233898]
["bitfinex","BTCUSD",1719594163103,0.01302818,60940.0,60939.0,0.08545429]
["bitfinex","BTCUSD",1719594163319,0.2916,60940.0,60939.0,0.08545429]
["bitfinex","BTCUSD",1719594163521,0.3916,60940.0,60939.0,0.08545429]
["bitfinex","BTCUSD",1719594163967,0.3916,60940.0,60937.0,0.08545429]
["bitfinex","BTCUSD",1719594164166,0.3916,60940.0,60939.0,0.08545429]
["bitfinex","BTCUSD",1719594165197,0.3916,60940.0,60938.0,0.08545429]
["bitfinex","BTCUSD",1719594165379,0.1,60939.0,60938.0,0.08545429]
["bitfinex","BTCUSD",1719594165609,0.1,60939.0,60938.0,0.10545429]
["bitfinex","BTCUSD",1719594165812,0.1,60939.0,60934.0,0.08545429]
["bitfinex","BTCUSD",1719594166268,0.1,60939.0,60938.0,0.08545429]
["bitfinex","BTCUSD",1719594166465,0.1,60939.0,60937.0,0.08545429]
["bitfinex","BTCUSD",1719594166939,0.101,60939.0,60938.0,0.014]
["bitfinex","BTCUSD",1719594167193,0.14536432,60939.0,60938.0,0.007]
["bitfinex","BTCUSD",1719594167718,0.14536432,60939.0,60938.0,0.24364244]
["bitfinex","BTCUSD",1719594167719,0.00658415,60939.0,60938.0,0.24364244]
["bitfinex","BTCUSD",1719594167931,0.049662,60952.0,60949.0,0.10545429]
["bitfinex","BTCUSD",1719594168137,0.049662,60952.0,60949.0,0.40255775]
["bitfinex","BTCUSD",1719594168351,0.0300326,60959.0,60949.0,0.56489673]
["bitfinex","BTCUSD",1719594168944,0.0300326,60959.0,60949.0,0.45944244]
["bitfinex","BTCUSD",1719594169224,0.34149081,60968.0,60949.0,0.45944244]
["bitfinex","BTCUSD",1719594169457,0.03911541,60952.0,60949.0,0.57489673]
["bitfinex","BTCUSD",1719594169633,0.03911541,60952.0,60949.0,0.45944244]
["bitfinex","BTCUSD",1719594169839,0.03911541,60952.0,60949.0,0.57489673]
["bitfinex","BTCUSD",1719594170066,0.04989081,60968.0,60954.0,0.2103]
["bitfinex","BTCUSD",1719594170187,0.04989081,60968.0,60959.0,0.08130346]
["bitfinex","BTCUSD",1719594170392,0.00084,60975.0,60967.0,0.10545429]
["bitfinex","BTCUSD",1719594171189,0.00084,60975.0,60970.0,0.08545429]
["bitfinex","BTCUSD",1719594171389,0.00084,60975.0,60964.0,0.08545429]
["bitfinex","BTCUSD",1719594171578,0.00084,60975.0,60960.0,0.27923898]
["bitfinex","BTCUSD",1719594171800,0.04684055,60974.0,60960.0,0.27923898]
["bitfinex","BTCUSD",1719594172441,0.04684055,60974.0,60965.0,0.08545429]
["bitfinex","BTCUSD",1719594172645,0.2916,60965.0,60964.0,0.08545429]
["bitfinex","BTCUSD",1719594172861,0.3916,60965.0,60964.0,0.08545429]
["bitfinex","BTCUSD",1719594175075,0.3916,60965.0,60964.0,0.004]
["bitfinex","BTCUSD",1719594175297,0.43076,60965.0,60964.0,0.004]
["bitfinex","BTCUSD",1719594177291,0.0418,60964.0,60955.0,0.08545429]
["bitfinex","BTCUSD",1719594177543,0.2916,60954.0,60950.0,0.382059]
["bitfinex","BTCUSD",1719594177737,0.2916,60954.0,60952.0,0.10545429]
["bitfinex","BTCUSD",1719594177738,0.1,60953.0,60952.0,0.10545429]
["bitfinex","BTCUSD",1719594178166,0.1,60953.0,60944.0,0.01]
["bitfinex","BTCUSD",1719594178167,0.1,60953.0,60950.0,0.08545429]
["bitfinex","BTCUSD",1719594178496,0.1,60953.0,60949.0,0.08545429]
["bitfinex","BTCUSD",1719594178669,0.1,60953.0,60948.0,0.08545429]
["bitfinex","BTCUSD",1719594178972,0.1,60953.0,60949.0,0.08545429]
["bitfinex","BTCUSD",1719594179183,0.1,60953.0,60950.0,0.004]
["bitfinex","BTCUSD",1719594179387,0.1,60953.0,60950.0,0.08945429]
["bitfinex","BTCUSD",1719594180136,0.1,60953.0,60950.0,0.08545429]
["bitfinex","BTCUSD",1719594180322,0.1,60953.0,60950.0,1.08545429]
["bitfinex","BTCUSD",1719594180729,0.1,60953.0,60951.0,0.08545429]
["bitfinex","BTCUSD",1719594180947,0.2916,60952.0,60951.0,0.08545429]
["bitfinex","BTCUSD",1719594181168,0.46256,60952.0,60950.0,0.96099001]
["bitfinex","BTCUSD",1719594181378,0.35486,60951.0,60950.0,0.96099001]
["bitfinex","BTCUSD",1719594181609,0.51719898,60951.0,60950.0,0.96099001]
["bitfinex","BTCUSD",1719594181809,0.26233898,60951.0,60950.0,0.90488001]
["bitfinex","BTCUSD",1719594182015,0.68064488,60951.0,60950.0,0.86488001]
["bitfinex","BTCUSD",1719594182217,0.71062996,60951.0,60950.0,0.86488001]
["bitfinex","BTCUSD",1719594182417,0.87620799,60951.0,60950.0,0.86488001]
["bitfinex","BTCUSD",1719594182618,0.87620799,60951.0,60950.0,0.85888001]
["bitfinex","BTCUSD",1719594182934,0.71062996,60951.0,60950.0,0.85888001]
["bitfinex","BTCUSD",1719594183110,0.72162996,60951.0,60950.0,0.85988001]
["bitfinex","BTCUSD",1719594183314,0.72231487,60951.0,60950.0,0.85988001]
["bitfinex","BTCUSD",1719594183536,0.91856775,60951.0,60950.0,0.84419543]
["bitfinex","BTCUSD",1719594183690,0.91956775,60951.0,60950.0,0.82205234]
["bitfinex","BTCUSD",1719594184099,0.91956775,60951.0,60950.0,0.72405234]
["bitfinex","BTCUSD",1719594184307,0.91956775,60951.0,60950.0,0.45338934]
["bitfinex","BTCUSD",1719594184603,0.782073,60951.0,60950.0,0.40993738]
["bitfinex","BTCUSD",1719594185188,0.782073,60951.0,60950.0,0.27019738]
["bitfinex","BTCUSD",1719594185823,0.75141487,60951.0,60950.0,0.27019738]
["bitfinex","BTCUSD",1719594186021,0.78278588,60951.0,60950.0,0.27019738]
["bitfinex","BTCUSD",1719594186426,0.77178588,60951.0,60950.0,0.26169453]
["bitfinex","BTCUSD",1719594186580,0.77178588,60951.0,60950.0,0.25687491]
["bitfinex","BTCUSD",1719594186840,0.168041,60951.0,60950.0,0.25787491]
["bitfinex","BTCUSD",1719594187038,0.458641,60951.0,60950.0,0.25787491]
["bitfinex","BTCUSD",1719594187249,0.458641,60951.0,60950.0,0.25512173]
["bitfinex","BTCUSD",1719594187593,0.756626,60951.0,60950.0,0.25512173]
["bitfinex","BTCUSD",1719594187799,0.83925027,60951.0,60950.0,0.25512173]
["bitfinex","BTCUSD",1719594187942,0.84925027,60951.0,60950.0,0.25612173]
["bitfinex","BTCUSD",1719594188139,0.89105027,60951.0,60950.0,0.25612173]
["bitfinex","BTCUSD",1719594188748,0.89105027,60951.0,60931.0,0.48811044]
["bitfinex","BTCUSD",1719594188749,0.14264571,60947.0,60931.0,0.48811044]
["bitfinex","BTCUSD",1719594188947,0.14264571,60947.0,60927.0,0.08545429]
["bitfinex","BTCUSD",1719594188948,0.16552352,60941.0,60927.0,0.08545429]
["bitfinex","BTCUSD",1719594189151,0.2916,60932.0,60927.0,0.08545429]
["bitfinex","BTCUSD",1719594189354,0.1,60931.0,60925.0,0.000924]
["bitfinex","BTCUSD",1719594189755,0.2916,60926.0,60925.0,0.000924]
["bitfinex","BTCUSD",1719594191828,0.3956,60926.0,60925.0,0.000924]
["bitfinex","BTCUSD",1719594191972,0.44797,60926.0,60925.0,0.000924]
["bitfinex","BTCUSD",1719594192351,0.44997,60926.0,60925.0,0.000924]
["bitfinex","BTCUSD",1719594193810,0.106,60926.0,60925.0,0.18768175]
["bitfinex","BTCUSD",1719594194021,0.106,60926.0,60925.0,0.39928175]
["bitfinex","BTCUSD",1719594194314,0.106,60926.0,60925.0,0.56162073]
["bitfinex","BTCUSD",1719594194519,0.106,60926.0,60925.0,0.45616644]
["bitfinex","BTCUSD",1719594194728,0.006,60926.0,60925.0,0.57162073]
["bitfinex","BTCUSD",1719594194887,0.004,60926.0,60925.0,0.57162073]
["bitfinex","BTCUSD",1719594195093,0.2916,60939.0,60938.0,0.08545429]
["bitfinex","BTCUSD",1719594195302,0.2916,60939.0,60938.0,0.2189]
["bitfinex","BTCUSD",1719594195497,0.2916,60939.0,60938.0,0.32435429]
["bitfinex","BTCUSD",1719594195694,0.24803906,60951.0,60938.0,0.32435429]
["bitfinex","BTCUSD",1719594195695,0.2916,60946.0,60945.0,0.08545429]
["bitfinex","BTCUSD",1719594195906,0.2916,60946.0,60941.0,0.08545429]
["bitfinex","BTCUSD",1719594195907,0.35051967,60946.0,60941.0,0.08545429]
["bitfinex","BTCUSD",1719594196105,0.35051967,60946.0,60938.0,0.2389]
["bitfinex","BTCUSD",1719594196106,0.2916,60946.0,60938.0,0.08545429]
["bitfinex","BTCUSD",1719594196304,0.2916,60939.0,60938.0,0.08545429]
["bitfinex","BTCUSD",1719594196502,0.2916,60939.0,60938.0,0.10545429]
["bitfinex","BTCUSD",1719594196743,0.2916,60939.0,60938.0,0.10645429]
["bitfinex","BTCUSD",1719594197374,0.3916,60939.0,60938.0,0.10645429]
["bitfinex","BTCUSD",1719594198152,0.3916,60939.0,60938.0,0.20125429]
["bitfinex","BTCUSD",1719594198352,0.1,60939.0,60938.0,0.32275429]
["bitfinex","BTCUSD",1719594198630,0.1,60945.0,60944.0,0.08545429]
["bitfinex","BTCUSD",1719594198905,0.1,60945.0,60938.0,0.2233]
["bitfinex","BTCUSD",1719594199235,0.1,60945.0,60938.0,0.2243]
["bitfinex","BTCUSD",1719594199435,0.03916,60944.0,60938.0,0.2243]
["bitfinex","BTCUSD",1719594199649,0.03916,60944.0,60938.0,0.2233]
["bitfinex","BTCUSD",1719594200583,0.03916,60944.0,60943.0,0.08545429]
["bitfinex","BTCUSD",1719594200755,0.2335,60944.0,60943.0,0.08545429]
["bitfinex","BTCUSD",1719594201022,0.3335,60944.0,60938.0,0.30875429]
["bitfinex","BTCUSD",1719594201231,0.2335,60939.0,60938.0,0.05245473]
["bitfinex","BTCUSD",1719594201434,0.3335,60939.0,60938.0,0.28695473]
["bitfinex","BTCUSD",1719594201622,0.3335,60939.0,60938.0,0.26695473]
["bitfinex","BTCUSD",1719594201872,0.3335,60939.0,60938.0,0.05245473]
["bitfinex","BTCUSD",1719594202516,0.3335,60939.0,60936.0,0.05245473]
["bitfinex","BTCUSD",1719594202634,0.1,60938.0,60933.0,0.05245473]
["bitfinex","BTCUSD",1719594202832,0.2335,60934.0,60931.0,0.05245473]
["bitfinex","BTCUSD",1719594203080,0.2335,60934.0,60928.0,0.05245473]
["bitfinex","BTCUSD",1719594203081,0.1,60933.0,60928.0,0.05245473]
["bitfinex","BTCUSD",1719594203396,0.1,60933.0,60925.0,0.020924]
["bitfinex","BTCUSD",1719594203397,0.2335,60929.0,60927.0,0.05245473]
["bitfinex","BTCUSD",1719594203623,0.1,60928.0,60927.0,0.05245473]
["bitfinex","BTCUSD",1719594203828,0.14335,60928.0,60927.0,0.05245473]
["bitfinex","BTCUSD",1719594204201,0.14335,60928.0,60926.0,0.05245473]
["bitfinex","BTCUSD",1719594204403,0.14335,60928.0,60927.0,0.05245473]
["bitfinex","BTCUSD",1719594204730,0.43535,60928.0,60927.0,0.05245473]
["bitfinex","BTCUSD",1719594204861,0.392,60928.0,60927.0,0.05245473]
["bitfinex","BTCUSD",1719594205070,0.394,60928.0,60927.0,0.05245473]
["bitfinex","BTCUSD",1719594206072,0.394,60928.0,60925.0,0.000924]
["bitfinex","BTCUSD",1719594206701,0.394,60928.0,60920.0,0.01757114]
["bitfinex","BTCUSD",1719594206702,0.388361,60927.0,60920.0,0.01757114]
["bitfinex","BTCUSD",1719594206901,0.388361,60927.0,60917.0,0.0201]
["bitfinex","BTCUSD",1719594206902,0.292,60921.0,60918.0,0.01757114]
["bitfinex","BTCUSD",1719594207102,0.1,60920.0,60919.0,0.02677814]
["bitfinex","BTCUSD",1719594208453,0.1,60920.0,60919.0,0.05377814]
["bitfinex","BTCUSD",1719594208831,0.1,60920.0,60919.0,0.04677814]
["bitfinex","BTCUSD",1719594209031,0.1,60920.0,60919.0,0.009207]
["bitfinex","BTCUSD",1719594209837,0.1,60920.0,60919.0,0.02677814]
["bitfinex","BTCUSD",1719594210040,0.1392,60920.0,60919.0,0.04677814]
["bitfinex","BTCUSD",1719594210243,0.1402,60920.0,60919.0,0.04677814]
["bitfinex","BTCUSD",1719594210849,0.1402,60920.0,60919.0,0.04877814]
["bitfinex","BTCUSD",1719594211513,0.1402,60920.0,60919.0,0.04677814]
["bitfinex","BTCUSD",1719594211836,0.1412,60920.0,60919.0,0.05477814]
["bitfinex","BTCUSD",1719594212229,0.102,60920.0,60919.0,0.05477814]
["bitfinex","BTCUSD",1719594212431,0.102,60920.0,60919.0,0.04677814]
["bitfinex","BTCUSD",1719594212432,0.101,60920.0,60919.0,0.04677814]
["bitfinex","BTCUSD",1719594212790,0.1,60920.0,60919.0,0.04677814]
["bitfinex","BTCUSD",1719594213216,0.101,60920.0,60919.0,0.04777814]
["bitfinex","BTCUSD",1719594213669,0.1403,60920.0,60919.0,0.02777814]
["bitfinex","BTCUSD",1719594213799,0.1403,60920.0,60919.0,0.010207]
["bitfinex","BTCUSD",1719594214195,0.596227,60920.0,60919.0,0.010207]
["bitfinex","BTCUSD",1719594214408,0.596227,60920.0,60913.0,0.01757114]
["bitfinex","BTCUSD",1719594214409,0.0517,60919.0,60913.0,0.01757114]
["bitfinex","BTCUSD",1719594214643,0.292,60914.0,60910.0,0.02680014]
["bitfinex","BTCUSD",1719594214838,0.1,60913.0,60910.0,0.04680014]
["bitfinex","BTCUSD",1719594215051,0.1,60913.0,60912.0,0.01757114]
["bitfinex","BTCUSD",1719594215970,0.1,60913.0,60912.0,0.03757114]
["bitfinex","BTCUSD",1719594216356,0.1,60913.0,60912.0,0.01757114]
["bitfinex","BTCUSD",1719594217599,0.14932227,60913.0,60912.0,0.01757114]
["bitfinex","BTCUSD",1719594218208,0.1,60913.0,60912.0,0.03757114]
["bitfinex","BTCUSD",1719594218383,0.103,60913.0,60912.0,0.03757114]
["bitfinex","BTCUSD",1719594218764,0.106,60913.0,60912.0,0.03757114]
["bitfinex","BTCUSD",1719594218941,0.106,60913.0,60912.0,0.44131012]
["bitfinex","BTCUSD",1719594219075,0.006,60913.0,60912.0,0.44131012]
["bitfinex","BTCUSD",1719594219276,0.1382022,60920.0,60917.0,0.01757114]
["bitfinex","BTCUSD",1719594219483,0.1382022,60920.0,60919.0,0.03757114]
["bitfinex","BTCUSD",1719594219686,0.1382022,60920.0,60919.0,0.01757114]
["bitfinex","BTCUSD",1719594219890,0.1382022,60920.0,60918.0,0.01757114]
["bitfinex","BTCUSD",1719594220764,0.1382022,60920.0,60919.0,0.01757114]
["bitfinex","BTCUSD",1719594221705,0.1382022,60920.0,60918.0,0.01757114]
["bitfinex","BTCUSD",1719594222083,0.1442022,60920.0,60918.0,0.01757114]
["bitfinex","BTCUSD",1719594222578,0.1482022,60920.0,60912.0,0.40373898]
["bitfinex","BTCUSD",1719594222800,0.1482022,60920.0,60919.0,0.03757114]
["bitfinex","BTCUSD",1719594222801,0.0482022,60920.0,60919.0,0.03757114]
["bitfinex","BTCUSD",1719594223029,0.0482022,60920.0,60919.0,0.42521012]
["bitfinex","BTCUSD",1719594223030,0.0422022,60920.0,60919.0,0.42521012]
["bitfinex","BTCUSD",1719594223230,0.004,60920.0,60919.0,0.42521012]
["bitfinex","BTCUSD",1719594223432,0.004,60920.0,60919.0,0.38763898]
["bitfinex","BTCUSD",1719594223622,0.07888247,60932.0,60931.0,0.03757114]
["bitfinex","BTCUSD",1719594223857,0.04917793,60932.0,60931.0,0.2469]
["bitfinex","BTCUSD",1719594224058,0.04917793,60932.0,60931.0,0.27447114]
["bitfinex","BTCUSD",1719594224059,0.03947604,60932.0,60931.0,0.27447114]
["bitfinex","BTCUSD",1719594224467,0.3415205,60944.0,60935.0,0.01757114]
["bitfinex","BTCUSD",1719594224788,0.2335,60936.0,60935.0,0.01757114]
["bitfinex","BTCUSD",1719594226316,0.3335,60936.0,60935.0,0.01757114]
["bitfinex","BTCUSD",1719594226724,0.3335,60936.0,60935.0,0.01957114]
["bitfinex","BTCUSD",1719594227284,0.36993914,60936.0,60931.0,0.002]
["bitfinex","BTCUSD",1719594227486,0.814146,60935.0,60930.0,0.01757114]
["bitfinex","BTCUSD",1719594227725,0.2335,60931.0,60930.0,0.01757114]
["bitfinex","BTCUSD",1719594227899,0.3335,60931.0,60927.0,0.01757114]
["bitfinex","BTCUSD",1719594228102,0.3335,60931.0,60928.0,0.01757114]
["bitfinex","BTCUSD",1719594228103,0.1,60930.0,60928.0,0.01757114]
["bitfinex","BTCUSD",1719594228278,0.2335,60929.0,60928.0,0.01757114]
["bitfinex","BTCUSD",1719594228480,0.3335,60929.0,60928.0,0.01757114]
["bitfinex","BTCUSD",1719594231423,0.3335,60929.0,60928.0,0.01957114]
["bitfinex","BTCUSD",1719594232041,0.3375,60929.0,60928.0,0.01957114]
["bitfinex","BTCUSD",1719594232313,0.3335,60929.0,60928.0,0.01757114]
["bitfinex","BTCUSD",1719594233494,0.3375,60929.0,60928.0,0.01757114]
["bitfinex","BTCUSD",1719594234700,0.37125,60929.0,60928.0,0.01757114]
["bitfinex","BTCUSD",1719594234898,0.37125,60929.0,60924.0,0.01757114]
["bitfinex","BTCUSD",1719594235111,0.1,60928.0,60921.0,0.01757114]
["bitfinex","BTCUSD",1719594235316,0.2335,60922.0,60921.0,0.01757114]
["bitfinex","BTCUSD",1719594235545,0.3335,60922.0,60921.0,0.01757114]
["bitfinex","BTCUSD",1719594235718,0.36685,60922.0,60921.0,0.01757114]
["bitfinex","BTCUSD",1719594235958,0.36685,60922.0,60915.0,0.08130346]
["bitfinex","BTCUSD",1719594235959,0.36685,60922.0,60920.0,0.01757114]
["bitfinex","BTCUSD",1719594236167,0.1,60921.0,60920.0,0.01757114]
["bitfinex","BTCUSD",1719594237210,0.1,60921.0,60916.0,0.01757114]
["bitfinex","BTCUSD",1719594237383,0.1,60921.0,60917.0,0.01757114]
["bitfinex","BTCUSD",1719594237583,0.2335,60918.0,60917.0,0.01757114]
["bitfinex","BTCUSD",1719594237740,0.3335,60918.0,60917.0,0.01757114]
["bitfinex","BTCUSD",1719594237944,0.37366,60918.0,60917.0,0.01757114]
["bitfinex","BTCUSD",1719594238412,0.3335,60918.0,60917.0,0.01757114]
["bitfinex","BTCUSD",1719594238958,0.3335,60918.0,60917.0,0.03757114]
["bitfinex","BTCUSD",1719594239803,0.3335,60918.0,60917.0,0.03751109]
["bitfinex","BTCUSD",1719594240745,0.3335,60918.0,60917.0,0.02151109]
["bitfinex","BTCUSD",1719594241797,0.3335,60918.0,60917.0,0.04151109]
["bitfinex","BTCUSD",1719594242277,0.3335,60918.0,60917.0,0.004]
["bitfinex","BTCUSD",1719594242484,0.3335,60918.0,60917.0,0.04151109]
["bitfinex","BTCUSD",1719594242859,0.01172792,60918.0,60917.0,0.01751109]
["bitfinex","BTCUSD",1719594243060,0.0681,60928.0,60917.0,0.01751109]
["bitfinex","BTCUSD",1719594243265,0.2335,60918.0,60917.0,0.002]
["bitfinex","BTCUSD",1719594243498,0.2335,60918.0,60913.0,0.01751109]
["bitfinex","BTCUSD",1719594243665,0.2335,60918.0,60917.0,0.01751109]
["bitfinex","BTCUSD",1719594244422,0.2355,60918.0,60911.0,0.009229]
["bitfinex","BTCUSD",1719594244952,0.1,60917.0,60911.0,0.009229]
["bitfinex","BTCUSD",1719594245349,0.1,60917.0,60914.0,0.01751109]
["bitfinex","BTCUSD",1719594246373,0.1,60917.0,60912.0,0.01751109]
["bitfinex","BTCUSD",1719594246571,0.1,60917.0,60911.0,0.02674009]
["bitfinex","BTCUSD",1719594246572,0.2335,60913.0,60911.0,0.02674009]
["bitfinex","BTCUSD",1719594246909,0.1,60912.0,60911.0,0.02674009]
["bitfinex","BTCUSD",1719594247869,0.1,60912.0,60911.0,0.009229]
["bitfinex","BTCUSD",1719594248050,0.1,60912.0,60911.0,0.02674009]
["bitfinex","BTCUSD",1719594248248,0.1,60912.0,60911.0,0.04674009]
["bitfinex","BTCUSD",1719594248448,0.2335,60912.0,60911.0,0.04674009]
["bitfinex","BTCUSD",1719594248648,0.3335,60912.0,60911.0,0.04674009]
["bitfinex","BTCUSD",1719594249663,0.1,60912.0,60911.0,0.04674009]
["bitfinex","BTCUSD",1719594249839,0.2385,60918.0,60917.0,0.01751109]
["bitfinex","BTCUSD",1719594250051,0.3385,60918.0,60911.0,0.241529]
["bitfinex","BTCUSD",1719594250256,0.1,60917.0,60914.0,0.01751109]
["bitfinex","BTCUSD",1719594250623,0.1,60917.0,60913.0,0.01751109]
["bitfinex","BTCUSD",1719594251413,0.1,60917.0,60912.0,0.01751109]
["bitfinex","BTCUSD",1719594251594,0.1,60917.0,60913.0,0.01751109]
["bitfinex","BTCUSD",1719594251793,0.2335,60914.0,60913.0,0.01751109]
["bitfinex","BTCUSD",1719594251997,0.3335,60914.0,60913.0,0.01751109]
["bitfinex","BTCUSD",1719594252197,0.49970831,60914.0,60913.0,0.01751109]
["bitfinex","BTCUSD",1719594253060,0.23552365,60914.0,60913.0,0.01751109]
["bitfinex","BTCUSD",1719594253219,0.23552054,60914.0,60913.0,0.01751109]
["bitfinex","BTCUSD",1719594253423,0.06931534,60914.0,60913.0,0.01751109]
["bitfinex","BTCUSD",1719594253644,0.16620176,60914.0,60912.0,0.01751109]
["bitfinex","BTCUSD",1719594253810,0.39970176,60914.0,60913.0,0.01751109]
["bitfinex","BTCUSD",1719594254212,0.39970176,60914.0,60913.0,0.03751109]
["bitfinex","BTCUSD",1719594254448,0.2335,60914.0,60913.0,0.01751109]
["bitfinex","BTCUSD",1719594254626,0.39970176,60914.0,60913.0,0.01751109]
["bitfinex","BTCUSD",1719594254878,0.2335,60914.0,60913.0,0.01751109]
["bitfinex","BTCUSD",1719594255072,0.2335,60914.0,60913.0,0.03751109]
["bitfinex","BTCUSD",1719594255280,0.3335,60914.0,60913.0,0.03751109]
["bitfinex","BTCUSD",1719594255474,0.3335,60914.0,60913.0,0.01751109]
["bitfinex","BTCUSD",1719594255842,0.1,60914.0,60913.0,0.03751109]
["bitfinex","BTCUSD",1719594256042,0.1,60914.0,60911.0,0.241529]
["bitfinex","BTCUSD",1719594256358,0.1,60913.0,60911.0,0.241529]
["bitfinex","BTCUSD",1719594257729,0.23369448,60918.0,60911.0,0.241529]
["bitfinex","BTCUSD",1719594257730,0.1,60917.0,60912.0,0.16233898]
["bitfinex","BTCUSD",1719594258063,0.03745949,60918.0,60913.0,0.2399]
["bitfinex","BTCUSD",1719594258264,0.1,60920.0,60913.0,0.40223898]
["bitfinex","BTCUSD",1719594258467,0.1,60920.0,60919.0,0.03751109]
["bitfinex","BTCUSD",1719594258686,0.1,60920.0,60919.0,0.2399]
["bitfinex","BTCUSD",1719594258891,0.03785992,60921.0,60920.0,0.03751109]
["bitfinex","BTCUSD",1719594259111,0.02997172,60924.0,60923.0,0.03751109]
["bitfinex","BTCUSD",1719594259316,0.16615223,60928.0,60919.0,0.40223898]
["bitfinex","BTCUSD",1719594259631,0.2335,60929.0,60919.0,0.40223898]
["bitfinex","BTCUSD",1719594259632,0.39965223,60929.0,60919.0,0.40223898]
["bitfinex","BTCUSD",1719594260370,0.001,60920.0,60919.0,0.40223898]
["bitfinex","BTCUSD",1719594260614,0.001,60920.0,60919.0,0.43975007]
["bitfinex","BTCUSD",1719594261796,0.004,60921.0,60920.0,0.03751109]
["bitfinex","BTCUSD",1719594261999,0.004,60921.0,60920.0,0.14531109]
["bitfinex","BTCUSD",1719594262198,0.26615223,60928.0,60927.0,0.17411109]
["bitfinex","BTCUSD",1719594262199,0.1,60928.0,60927.0,0.17411109]
["bitfinex","BTCUSD",1719594262477,0.1,60928.0,60927.0,0.40673898]
["bitfinex","BTCUSD",1719594262648,0.026,60929.0,60928.0,0.04751109]
["bitfinex","BTCUSD",1719594262858,0.026,60929.0,60928.0,0.48242446]
["bitfinex","BTCUSD",1719594263083,0.012,60929.0,60928.0,0.48242446]
["bitfinex","BTCUSD",1719594263284,0.00084,60931.0,60929.0,0.2368]
["bitfinex","BTCUSD",1719594263629,0.00084,60931.0,60928.0,0.26992446]
["bitfinex","BTCUSD",1719594263630,0.00084,60931.0,60930.0,0.42542084]
["bitfinex","BTCUSD",1719594264396,0.00084,60931.0,60930.0,0.47293193]
["bitfinex","BTCUSD",1719594266598,0.00284,60931.0,60930.0,0.47893193]
["bitfinex","BTCUSD",1719594270163,0.00284,60931.0,60930.0,0.67893193]
["bitfinex","BTCUSD",1719594270560,0.0305961,60939.0,60938.0,0.11751109]
["bitfinex","BTCUSD",1719594270724,0.0305961,60939.0,60938.0,0.83343508]
["bitfinex","BTCUSD",1719594271265,0.0305961,60939.0,60938.0,0.75213162]
["bitfinex","BTCUSD",1719594271410,0.0305961,60939.0,60938.0,0.74885007]
["bitfinex","BTCUSD",1719594272908,0.0305961,60939.0,60938.0,0.53885007]
["bitfinex","BTCUSD",1719594273127,0.0305961,60939.0,60938.0,0.51585007]
["bitfinex","BTCUSD",1719594273526,0.0315961,60939.0,60938.0,0.52885007]
["bitfinex","BTCUSD",1719594273952,0.0325961,60939.0,60938.0,0.53585007]
["bitfinex","BTCUSD",1719594274308,0.0305961,60939.0,60938.0,0.52585007]
["bitfinex","BTCUSD",1719594274511,0.0305961,60939.0,60938.0,0.51585007]
["bitfinex","BTCUSD",1719594274757,0.0305961,60939.0,60938.0,0.54285007]
["bitfinex","BTCUSD",1719594275098,0.0305961,60939.0,60938.0,0.22685007]
["bitfinex","BTCUSD",1719594275300,0.0305961,60939.0,60938.0,0.06451109]
["bitfinex","BTCUSD",1719594275509,0.03035307,60939.0,60938.0,0.06451109]
["bitfinex","BTCUSD",1719594275706,0.00084,60939.0,60938.0,0.06451109]
["bitfinex","BTCUSD",1719594276021,0.00084,60939.0,60938.0,0.027]
["bitfinex","BTCUSD",1719594276429,0.00084,60939.0,60938.0,0.013]
["bitfinex","BTCUSD",1719594276625,0.00084,60939.0,60931.0,0.08]
["bitfinex","BTCUSD",1719594276970,0.00284,60939.0,60938.0,0.06551109]
["bitfinex","BTCUSD",1719594277339,0.00084,60939.0,60932.0,0.16233898]
["bitfinex","BTCUSD",1719594277600,0.00184,60939.0,60938.0,0.04451109]
["bitfinex","BTCUSD",1719594277806,0.00284,60939.0,60938.0,0.05051109]
["bitfinex","BTCUSD",1719594278427,0.00184,60939.0,60938.0,0.04351109]
["bitfinex","BTCUSD",1719594278625,0.00184,60939.0,60932.0,0.16233898]
["bitfinex","BTCUSD",1719594278626,0.00084,60939.0,60932.0,0.16233898]
["bitfinex","BTCUSD",1719594279048,0.137,60938.0,60931.0,0.01751109]
["bitfinex","BTCUSD",1719594279377,0.2335,60933.0,60931.0,0.01751109]
["bitfinex","BTCUSD",1719594279516,0.137,60931.0,60924.0,0.01751109]
["bitfinex","BTCUSD",1719594279886,0.2335,60925.0,60918.0,0.01751109]
["bitfinex","BTCUSD",1719594280097,0.2335,60919.0,60917.0,0.01751109]
["bitfinex","BTCUSD",1719594280282,0.26685,60919.0,60917.0,0.01751109]
["bitfinex","BTCUSD",1719594280448,0.26685,60919.0,60914.0,0.000924]
["bitfinex","BTCUSD",1719594280449,0.1,60918.0,60914.0,0.000924]
["bitfinex","BTCUSD",1719594280981,0.137,60917.0,60914.0,0.000924]
["bitfinex","BTCUSD",1719594281185,0.1,60916.0,60914.0,0.000924]
["bitfinex","BTCUSD",1719594284592,0.102,60916.0,60914.0,0.00088215]
["bitfinex","BTCUSD",1719594284801,0.1,60916.0,60914.0,0.00088215]
["bitfinex","BTCUSD",1719594285180,0.77742,60915.0,60914.0,0.00088215]
["bitfinex","BTCUSD",1719594285402,0.62700774,60915.0,60911.0,0.00719936]
["bitfinex","BTCUSD",1719594285622,0.2335,60912.0,60911.0,0.00719936]
["bitfinex","BTCUSD",1719594285815,0.3335,60912.0,60911.0,0.00719936]
["bitfinex","BTCUSD",1719594288954,0.3335,60912.0,60911.0,0.00919936]
["bitfinex","BTCUSD",1719594289459,0.3335,60912.0,60911.0,0.01019936]
["bitfinex","BTCUSD",1719594290976,0.3335,60912.0,60911.0,0.02771045]
["bitfinex","BTCUSD",1719594291183,0.3335,60912.0,60911.0,0.01019936]
["bitfinex","BTCUSD",1719594292382,0.3335,60912.0,60911.0,0.00819936]
["bitfinex","BTCUSD",1719594292540,0.3335,60912.0,60911.0,0.00719936]
["bitfinex","BTCUSD",1719594292787,0.3435,60912.0,60911.0,0.00819936]
["bitfinex","BTCUSD",1719594292944,0.3575,60912.0,60911.0,0.00919936]
["bitfinex","BTCUSD",1719594293347,0.3335,60912.0,60911.0,0.00719936]
["bitfinex","BTCUSD",1719594293747,0.3405,60912.0,60911.0,0.00819936]
["bitfinex","BTCUSD",1719594294148,0.3465,60912.0,60911.0,0.00819936]
["bitfinex","BTCUSD",1719594296667,0.3465,60912.0,60911.0,0.02571045]
["bitfinex","BTCUSD",1719594297078,0.3465,60912.0,60911.0,0.00819936]
["bitfinex","BTCUSD",1719594297636,0.3395,60912.0,60911.0,0.00719936]
["bitfinex","BTCUSD",1719594297843,0.3395,60912.0,60911.0,0.00819936]
["bitfinex","BTCUSD",1719594298594,0.3395,60912.0,60911.0,0.00829936]
["bitfinex","BTCUSD",1719594298819,0.3395,60912.0,60911.0,0.02581045]
["bitfinex","BTCUSD",1719594299023,0.3395,60912.0,60911.0,0.00829936]
["bitfinex","BTCUSD",1719594299325,0.3395,60912.0,60911.0,0.00825229]
["bitfinex","BTCUSD",1719594300263,0.3435,60912.0,60911.0,0.00825229]
["bitfinex","BTCUSD",1719594300820,0.90185468,60912.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719594301038,1.39977098,60911.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594301243,1.076763,60910.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594301446,0.35944785,60909.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594301640,0.85329385,60909.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594301909,0.345146,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594302100,0.50748498,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594302306,0.60748498,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594302722,0.60508864,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594303087,0.1,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594303360,0.3335,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594303552,0.2335,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594303760,0.3335,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594303968,0.3335,60908.0,60907.0,0.010229]
["bitfinex","BTCUSD",1719594304380,0.3415,60908.0,60907.0,0.010229]
["bitfinex","BTCUSD",1719594305033,0.3335,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594305264,0.3969,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594305485,0.4028,60908.0,60907.0,0.010229]
["bitfinex","BTCUSD",1719594305726,0.4026,60908.0,60907.0,0.010229]
["bitfinex","BTCUSD",1719594306158,0.1691,60908.0,60907.0,0.010229]
["bitfinex","BTCUSD",1719594306368,0.2395,60908.0,60907.0,0.010229]
["bitfinex","BTCUSD",1719594307056,0.2335,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594307681,0.2375,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594307900,0.3374,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594308520,0.3334,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594308924,0.3414,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594309171,0.3333,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594309558,0.3383,60908.0,60907.0,0.009229]
["bitfinex","BTCUSD",1719594310162,0.3403,60908.0,60907.0,0.010329]
["bitfinex","BTCUSD",1719594310368,0.58513898,60908.0,60907.0,0.010329]
["bitfinex","BTCUSD",1719594310545,0.58513898,60908.0,60896.0,0.01751109]
["bitfinex","BTCUSD",1719594310546,0.74747269,60908.0,60896.0,0.01751109]
["bitfinex","BTCUSD",1719594310755,0.2335,60897.0,60894.0,0.02674009]
["bitfinex","BTCUSD",1719594310951,0.2335,60897.0,60894.0,0.009229]
["bitfinex","BTCUSD",1719594310952,0.1,60896.0,60894.0,0.009229]
["bitfinex","BTCUSD",1719594311618,0.0635,60895.0,60894.0,0.009229]
["bitfinex","BTCUSD",1719594311788,0.14174877,60895.0,60894.0,0.009229]
["bitfinex","BTCUSD",1719594312013,0.24174877,60895.0,60894.0,0.009229]
["bitfinex","BTCUSD",1719594312790,0.24174877,60895.0,60894.0,1e-08]
["bitfinex","BTCUSD",1719594313198,0.24674877,60895.0,60889.0,0.02674009]
["bitfinex","BTCUSD",1719594313399,0.2335,60890.0,60889.0,0.009229]
["bitfinex","BTCUSD",1719594313601,0.3335,60890.0,60889.0,0.04674009]
["bitfinex","BTCUSD",1719594313800,0.3334,60890.0,60889.0,0.04674009]
["bitfinex","BTCUSD",1719594313980,0.3334,60890.0,60889.0,0.009229]
["bitfinex","BTCUSD",1719594314186,0.3334,60890.0,60889.0,0.02674009]
["bitfinex","BTCUSD",1719594314585,0.3334,60890.0,60889.0,0.04674009]
["bitfinex","BTCUSD",1719594314786,0.3334,60890.0,60889.0,0.02674009]
["bitfinex","BTCUSD",1719594315483,0.3333,60890.0,60889.0,0.04674009]
["bitfinex","BTCUSD",1719594315638,0.3333,60890.0,60889.0,0.02674009]
["bitfinex","BTCUSD",1719594315852,0.3332,60890.0,60889.0,0.02674009]
["bitfinex","BTCUSD",1719594316035,0.3331,60890.0,60889.0,0.02674009]
["bitfinex","BTCUSD",1719594316237,0.3331,60890.0,60889.0,0.009229]
["bitfinex","BTCUSD",1719594316680,0.3331,60890.0,60889.0,0.010229]
["bitfinex","BTCUSD",1719594316882,0.3331,60890.0,60889.0,0.013229]
["bitfinex","BTCUSD",1719594317259,0.3331,60890.0,60889.0,0.03074009]
["bitfinex","BTCUSD",1719594317851,0.333,60890.0,60889.0,0.03074009]
["bitfinex","BTCUSD",1719594318048,0.3329,60890.0,60889.0,0.03074009]
["bitfinex","BTCUSD",1719594318317,0.3329,60890.0,60889.0,0.05074009]
["bitfinex","BTCUSD",1719594318716,0.3329,60890.0,60889.0,0.013229]
["bitfinex","BTCUSD",1719594318866,0.3329,60890.0,60889.0,0.05074009]
["bitfinex","BTCUSD",1719594319067,0.3329,60890.0,60889.0,0.013229]
["bitfinex","BTCUSD",1719594319477,0.3329,60890.0,60889.0,0.03074009]
["bitfinex","BTCUSD",1719594319884,0.3329,60890.0,60889.0,0.013229]
["bitfinex","BTCUSD",1719594320106,0.3328,60890.0,60889.0,0.013229]
["bitfinex","BTCUSD",1719594320490,0.3327,60890.0,60889.0,0.013229]
["bitfinex","BTCUSD",1719594321499,0.4152,60890.0,60889.0,0.013229]
["bitfinex","BTCUSD",1719594321700,0.4640199,60890.0,60889.0,0.013229]
["bitfinex","BTCUSD",1719594321904,0.46584796,60890.0,60889.0,0.013229]
["bitfinex","BTCUSD",1719594322353,0.46574796,60890.0,60889.0,0.010229]
["bitfinex","BTCUSD",1719594322519,0.46664796,60890.0,60889.0,0.010229]
["bitfinex","BTCUSD",1719594322723,1.43325996,60890.0,60889.0,0.010229]
["bitfinex","BTCUSD",1719594322986,1.69325996,60890.0,60889.0,0.010229]
["bitfinex","BTCUSD",1719594323326,1.4872062,60890.0,60889.0,0.010229]
["bitfinex","BTCUSD",1719594323886,1.2421862,60890.0,60889.0,0.010229]
["bitfinex","BTCUSD",1719594324337,1.1918312,60890.0,60889.0,0.010229]
["bitfinex","BTCUSD",1719594324695,1.14788496,60890.0,60889.0,0.011229]
["bitfinex","BTCUSD",1719594324878,1.14788496,60890.0,60889.0,0.010329]
["bitfinex","BTCUSD",1719594325277,1.15488496,60890.0,60889.0,0.010329]
["bitfinex","BTCUSD",1719594325599,0.72518996,60890.0,60889.0,0.010329]
["bitfinex","BTCUSD",1719594326003,0.72518996,60890.0,60889.0,0.00607336]
["bitfinex","BTCUSD",1719594326211,0.80895785,60890.0,60889.0,3.02e-05]
["bitfinex","BTCUSD",1719594326426,0.97129683,60890.0,60889.0,3.02e-05]
["bitfinex","BTCUSD",1719594326582,1.06550304,60890.0,60889.0,0.0001302]
["bitfinex","BTCUSD",1719594327202,2.58035104,60890.0,60889.0,0.0001302]
["bitfinex","BTCUSD",1719594327413,2.53022808,60890.0,60889.0,1e-08]
["bitfinex","BTCUSD",1719594327618,1.91713489,60889.0,60888.0,0.009229]
["bitfinex","BTCUSD",1719594327818,2.34180758,60889.0,60888.0,0.009229]
["bitfinex","BTCUSD",1719594328045,1.16617245,60889.0,60888.0,0.009229]
["bitfinex","BTCUSD",1719594328246,1.16617245,60889.0,60877.0,0.02]
["bitfinex","BTCUSD",1719594328247,1.16617245,60889.0,60876.0,0.01751109]
["bitfinex","BTCUSD",1719594328462,0.2335,60881.0,60876.0,0.01751109]
["bitfinex","BTCUSD",1719594328663,0.1488199,60880.0,60876.0,0.01751109]
["bitfinex","BTCUSD",1719594328867,0.03823199,60879.0,60876.0,0.01751109]
["bitfinex","BTCUSD",1719594329073,0.0488199,60878.0,60876.0,0.01751109]
["bitfinex","BTCUSD",1719594329287,0.05066177,60878.0,60876.0,0.01751109]
["bitfinex","BTCUSD",1719594331028,0.05066177,60878.0,60875.0,0.01751109]
["bitfinex","BTCUSD",1719594331225,0.05066177,60878.0,60868.0,0.01751109]
["bitfinex","BTCUSD",1719594331226,0.2335,60875.0,60868.0,0.01751109]
["bitfinex","BTCUSD",1719594331490,0.18105928,60874.0,60868.0,0.01751109]
["bitfinex","BTCUSD",1719594331693,0.1488199,60874.0,60870.0,0.02674009]
["bitfinex","BTCUSD",1719594331854,0.1487199,60874.0,60870.0,0.02674009]
["bitfinex","BTCUSD",1719594332678,0.1487199,60874.0,60872.0,0.01751109]
["bitfinex","BTCUSD",1719594333068,0.1507199,60874.0,60872.0,0.01751109]
["bitfinex","BTCUSD",1719594333258,0.1507199,60874.0,60870.0,0.02674009]
["bitfinex","BTCUSD",1719594333465,0.18914189,60874.0,60870.0,0.009229]
["bitfinex","BTCUSD",1719594333622,0.0596,60873.0,60870.0,0.009229]
["bitfinex","BTCUSD",1719594333828,0.0488199,60872.0,60870.0,0.009229]
["bitfinex","BTCUSD",1719594334022,0.1488199,60872.0,60870.0,0.009229]
["bitfinex","BTCUSD",1719594334691,0.1488199,60872.0,60871.0,0.2418]
["bitfinex","BTCUSD",1719594334911,0.002,60874.0,60871.0,0.2418]
["bitfinex","BTCUSD",1719594335125,0.12712364,60883.0,60871.0,0.2418]
["bitfinex","BTCUSD",1719594335126,0.00690821,60872.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719594335364,0.002,60874.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719594335562,0.002,60874.0,60871.0,0.16562428]
["bitfinex","BTCUSD",1719594335763,0.002,60874.0,60872.0,0.2299]
["bitfinex","BTCUSD",1719594335921,0.08562153,60883.0,60878.0,0.1025]
["bitfinex","BTCUSD",1719594336121,0.08562153,60883.0,60880.0,0.1103]
["bitfinex","BTCUSD",1719594336330,0.03619789,60883.0,60881.0,0.1308]
["bitfinex","BTCUSD",1719594336531,0.2335,60885.0,60882.0,0.1103]
["bitfinex","BTCUSD",1719594336735,0.03505719,60889.0,60886.0,0.1103]
["bitfinex","BTCUSD",1719594336979,0.28716998,60892.0,60889.0,0.2411]
["bitfinex","BTCUSD",1719594336980,0.05366998,60892.0,60889.0,0.2411]
["bitfinex","BTCUSD",1719594337179,0.08987142,60892.0,60890.0,0.1103]
["bitfinex","BTCUSD",1719594337341,0.08987142,60892.0,60891.0,0.1337]
["bitfinex","BTCUSD",1719594337740,0.05366998,60892.0,60891.0,0.40032341]
["bitfinex","BTCUSD",1719594338053,0.04997962,60903.0,60894.0,0.2433]
["bitfinex","BTCUSD",1719594338518,0.2335,60899.0,60894.0,0.2433]
["bitfinex","BTCUSD",1719594339479,0.26034273,60899.0,60894.0,0.2433]
["bitfinex","BTCUSD",1719594339687,0.20059558,60903.0,60894.0,0.2433]
["bitfinex","BTCUSD",1719594339688,0.03492727,60903.0,60894.0,0.2433]
["bitfinex","BTCUSD",1719594339898,0.2335,60900.0,60895.0,0.1094]
["bitfinex","BTCUSD",1719594340446,0.1,60899.0,60895.0,0.1094]
["bitfinex","BTCUSD",1719594340704,0.114,60899.0,60895.0,0.1094]
["bitfinex","BTCUSD",1719594343158,0.1,60899.0,60895.0,0.1094]
["bitfinex","BTCUSD",1719594343353,0.1,60899.0,60895.0,0.1114]
["bitfinex","BTCUSD",1719594343602,0.104,60899.0,60895.0,0.1114]
["bitfinex","BTCUSD",1719594344500,0.104,60899.0,60895.0,0.1094]
["bitfinex","BTCUSD",1719594344883,0.104,60899.0,60895.0,0.1114]
["bitfinex","BTCUSD",1719594345065,0.10484,60899.0,60895.0,0.1114]
["bitfinex","BTCUSD",1719594345509,0.10084,60899.0,60895.0,0.1114]
["bitfinex","BTCUSD",1719594346695,0.10084,60899.0,60896.0,0.30183898]
["bitfinex","BTCUSD",1719594346919,0.10084,60899.0,60898.0,0.2462]
["bitfinex","BTCUSD",1719594346920,0.00084,60899.0,60898.0,0.2462]
["bitfinex","BTCUSD",1719594348540,0.10084,60899.0,60898.0,0.2462]
["bitfinex","BTCUSD",1719594350155,0.10084,60899.0,60898.0,0.2482]
["bitfinex","BTCUSD",1719594350856,0.13570154,60899.0,60898.0,0.2482]
["bitfinex","BTCUSD",1719594353381,0.13570154,60899.0,60898.0,0.43053898]
["bitfinex","BTCUSD",1719594353382,0.03570154,60899.0,60898.0,0.43053898]
["bitfinex","BTCUSD",1719594353588,0.00084,60899.0,60898.0,0.41053898]
["bitfinex","BTCUSD",1719594353773,0.00084,60899.0,60898.0,0.43353898]
["bitfinex","BTCUSD",1719594354163,0.00084,60899.0,60898.0,0.65353898]
["bitfinex","BTCUSD",1719594354383,0.04992479,60907.0,60906.0,0.2469]
["bitfinex","BTCUSD",1719594354587,0.04992479,60907.0,60906.0,0.40923898]
["bitfinex","BTCUSD",1719594354780,0.03401802,60908.0,60906.0,0.40923898]
["bitfinex","BTCUSD",1719594354983,0.2335,60920.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719594355658,0.28285746,60920.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719594356504,0.0292123,60918.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719594357076,0.2335,60915.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719594357279,0.1,60914.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719594357834,0.051002,60909.0,60907.0,0.16733898]
["bitfinex","BTCUSD",1719594358009,0.050002,60909.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719594358419,0.051002,60909.0,60907.0,0.17262229]
["bitfinex","BTCUSD",1719594358622,0.052002,60909.0,60907.0,0.17862229]
["bitfinex","BTCUSD",1719594359020,0.002,60909.0,60907.0,0.17862229]
["bitfinex","BTCUSD",1719594359220,0.03565256,60909.0,60907.0,0.17862229]
["bitfinex","BTCUSD",1719594360064,0.03565256,60909.0,60908.0,0.1014]
["bitfinex","BTCUSD",1719594360220,0.03465256,60909.0,60908.0,0.26373898]
["bitfinex","BTCUSD",1719594360421,0.03365256,60909.0,60908.0,0.26373898]
["bitfinex","BTCUSD",1719594360608,0.1,60914.0,60908.0,0.26373898]
["bitfinex","BTCUSD",1719594360847,0.1,60914.0,60909.0,0.16233898]
["bitfinex","BTCUSD",1719594361247,0.1,60914.0,60910.0,0.2399]
["bitfinex","BTCUSD",1719594361474,0.02952744,60919.0,60909.0,0.18233898]
["bitfinex","BTCUSD",1719594361475,0.1,60919.0,60912.0,0.2399]
["bitfinex","BTCUSD",1719594361680,0.04935746,60920.0,60913.0,0.16233898]
["bitfinex","BTCUSD",1719594361880,0.04935746,60920.0,60916.0,0.1043]
["bitfinex","BTCUSD",1719594362110,0.03455684,60921.0,60918.0,0.1379]
["bitfinex","BTCUSD",1719594362307,0.2335,60930.0,60919.0,0.16233898]
["bitfinex","BTCUSD",1719594362516,0.28271992,60930.0,60919.0,0.16561814]
["bitfinex","BTCUSD",1719594363005,0.2335,60920.0,60916.0,0.1043]
["bitfinex","BTCUSD",1719594363497,0.1,60919.0,60916.0,0.1043]
["bitfinex","BTCUSD",1719594364756,0.002,60920.0,60916.0,0.1043]
["bitfinex","BTCUSD",1719594365434,0.1,60924.0,60918.0,0.134]
["bitfinex","BTCUSD",1719594365650,0.2335,60929.0,60918.0,0.134]
["bitfinex","BTCUSD",1719594365651,0.1,60928.0,60919.0,0.1042]
["bitfinex","BTCUSD",1719594365878,0.01149285,60929.0,60919.0,0.10636158]
["bitfinex","BTCUSD",1719594366087,0.01149285,60929.0,60919.0,0.1074827]
["bitfinex","BTCUSD",1719594366742,0.01149285,60929.0,60919.0,0.1042]
["bitfinex","BTCUSD",1719594367643,0.01149285,60929.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719594367832,0.08233365,60930.0,60921.0,0.1065]
["bitfinex","BTCUSD",1719594368036,0.08233365,60930.0,60926.0,0.02]
["bitfinex","BTCUSD",1719594368239,0.08233365,60930.0,60921.0,0.08130346]
["bitfinex","BTCUSD",1719594368240,0.08233365,60930.0,60929.0,0.1037]
["bitfinex","BTCUSD",1719594368494,0.00084,60939.0,60929.0,0.26603898]
["bitfinex","BTCUSD",1719594368696,0.00084,60939.0,60930.0,0.16233898]
["bitfinex","BTCUSD",1719594369438,0.00084,60939.0,60933.0,0.1103]
["bitfinex","BTCUSD",1719594369658,0.03481668,60939.0,60934.0,0.16233898]
["bitfinex","BTCUSD",1719594369856,0.00084,60939.0,60935.0,0.00199389]
["bitfinex","BTCUSD",1719594370064,0.00084,60939.0,60935.0,0.16562081]
["bitfinex","BTCUSD",1719594370686,0.00084,60939.0,60935.0,0.16233898]
["bitfinex","BTCUSD",1719594371866,0.00084,60939.0,60932.0,0.138]
["bitfinex","BTCUSD",1719594371867,0.2335,60936.0,60932.0,0.138]
["bitfinex","BTCUSD",1719594372088,0.2335,60936.0,60929.0,0.0002]
["bitfinex","BTCUSD",1719594372089,0.1,60935.0,60929.0,0.0002]
["bitfinex","BTCUSD",1719594372546,0.1,60935.0,60929.0,0.0012]
["bitfinex","BTCUSD",1719594372768,0.1,60935.0,60931.0,0.2323]
["bitfinex","BTCUSD",1719594372986,0.1,60935.0,60932.0,0.16421457]
["bitfinex","BTCUSD",1719594373204,0.00584,60939.0,60929.0,0.0002]
["bitfinex","BTCUSD",1719594373205,0.00084,60939.0,60929.0,0.0002]
["bitfinex","BTCUSD",1719594373430,0.2335,60937.0,60929.0,0.0002]
["bitfinex","BTCUSD",1719594373632,0.2335,60931.0,60929.0,0.0002]
["bitfinex","BTCUSD",1719594373790,0.1,60930.0,60929.0,0.0002]
["bitfinex","BTCUSD",1719594374506,0.103,60930.0,60929.0,0.0002]
["bitfinex","BTCUSD",1719594376562,0.1,60930.0,60929.0,0.0002]
["bitfinex","BTCUSD",1719594376923,0.101,60930.0,60929.0,0.0082]
["bitfinex","BTCUSD",1719594378365,0.102,60930.0,60929.0,0.0132]
["bitfinex","BTCUSD",1719594378595,0.002,60930.0,60929.0,0.242]
["bitfinex","BTCUSD",1719594378977,0.002,60930.0,60929.0,0.242924]
["bitfinex","BTCUSD",1719594379413,0.00284,60930.0,60929.0,0.242924]
["bitfinex","BTCUSD",1719594381142,0.00284,60930.0,60929.0,0.262924]
["bitfinex","BTCUSD",1719594382183,0.00284,60930.0,60929.0,0.42526298]
["bitfinex","BTCUSD",1719594382390,0.00284,60930.0,60929.0,0.40526298]
["bitfinex","BTCUSD",1719594383135,0.00284,60930.0,60929.0,0.42526298]
["bitfinex","BTCUSD",1719594383585,0.00284,60930.0,60929.0,0.48656644]
["bitfinex","BTCUSD",1719594383857,0.00284,60930.0,60929.0,0.50656644]
["bitfinex","BTCUSD",1719594384609,0.00284,60930.0,60929.0,0.70656644]
["bitfinex","BTCUSD",1719594385049,0.00284,60930.0,60929.0,0.72956644]
["bitfinex","BTCUSD",1719594386340,0.00284,60930.0,60929.0,0.92956644]
["bitfinex","BTCUSD",1719594387603,0.00284,60930.0,60929.0,0.92156644]
["bitfinex","BTCUSD",1719594387604,0.00184,60930.0,60929.0,0.92156644]
["bitfinex","BTCUSD",1719594388734,0.00184,60930.0,60929.0,0.92456644]
["bitfinex","BTCUSD",1719594388938,0.00284,60930.0,60929.0,0.92956644]
["bitfinex","BTCUSD",1719594390937,0.00284,60930.0,60929.0,0.64826298]
["bitfinex","BTCUSD",1719594392018,0.00284,60930.0,60929.0,0.72956644]
["bitfinex","BTCUSD",1719594392229,0.00284,60930.0,60929.0,0.52956644]
["bitfinex","BTCUSD",1719594392400,0.00284,60930.0,60929.0,0.44826298]
["bitfinex","BTCUSD",1719594392949,0.00284,60930.0,60929.0,0.52956644]
["bitfinex","BTCUSD",1719594394699,0.00284,60930.0,60929.0,0.40526298]
["bitfinex","BTCUSD",1719594395098,0.00284,60930.0,60929.0,0.17646298]
["bitfinex","BTCUSD",1719594395297,0.00284,60930.0,60929.0,0.19646298]
["bitfinex","BTCUSD",1719594395503,0.00284,60930.0,60929.0,0.29796298]
["bitfinex","BTCUSD",1719594396715,0.00284,60930.0,60929.0,0.37926644]
["bitfinex","BTCUSD",1719594396921,0.00284,60930.0,60929.0,0.54166644]
["bitfinex","BTCUSD",1719594397293,0.00284,60930.0,60929.0,0.74166644]
["bitfinex","BTCUSD",1719594398572,0.00284,60930.0,60929.0,0.54166644]
["bitfinex","BTCUSD",1719594401114,0.00284,60930.0,60929.0,0.74166644]
["bitfinex","BTCUSD",1719594401520,0.00284,60930.0,60929.0,0.54166644]
["bitfinex","BTCUSD",1719594403895,0.00284,60930.0,60929.0,0.72166644]
["bitfinex","BTCUSD",1719594404914,0.00284,60930.0,60929.0,0.94166644]
["bitfinex","BTCUSD",1719594405658,0.00284,60930.0,60929.0,0.74166644]
["bitfinex","BTCUSD",1719594406904,0.00284,60930.0,60929.0,0.46036298]
["bitfinex","BTCUSD",1719594408366,0.00284,60930.0,60929.0,0.54166644]
["bitfinex","BTCUSD",1719594410597,0.00284,60930.0,60929.0,0.74166644]
["bitfinex","BTCUSD",1719594410815,0.00284,60930.0,60929.0,1.14789644]
["bitfinex","BTCUSD",1719594412682,0.00284,60930.0,60929.0,1.14789644]
["bitfinex","BTCUSD",1719594413471,0.00184,60930.0,60929.0,1.14289644]
["bitfinex","BTCUSD",1719594413659,0.00084,60930.0,60929.0,1.14889644]
["bitfinex","BTCUSD",1719594413880,0.00084,60930.0,60929.0,1.16289644]
["bitfinex","BTCUSD",1719594413881,0.00184,60930.0,60929.0,1.16289644]
["bitfinex","BTCUSD",1719594416570,0.00184,60930.0,60929.0,1.36289644]
["bitfinex","BTCUSD",1719594417555,0.00184,60930.0,60929.0,1.14289644]
["bitfinex","BTCUSD",1719594417763,0.00184,60930.0,60929.0,1.36289644]
["bitfinex","BTCUSD",1719594417959,0.00084,60939.0,60938.0,0.8047]
["bitfinex","BTCUSD",1719594418160,0.00084,60939.0,60938.0,1.80194244]
["bitfinex","BTCUSD",1719594419546,0.00084,60939.0,60938.0,1.81194244]
["bitfinex","BTCUSD",1719594420067,0.00084,60939.0,60938.0,1.80194244]
["bitfinex","BTCUSD",1719594420307,0.00084,60939.0,60938.0,1.81194244]
["bitfinex","BTCUSD",1719594420813,0.00084,60939.0,60938.0,1.80194244]
["bitfinex","BTCUSD",1719594421282,0.00084,60939.0,60938.0,1.81594244]
["bitfinex","BTCUSD",1719594422647,0.00084,60939.0,60938.0,1.82994244]
["bitfinex","BTCUSD",1719594423933,0.00084,60939.0,60938.0,1.86287244]
["bitfinex","BTCUSD",1719594424333,0.00084,60939.0,60938.0,2.09637244]
["bitfinex","BTCUSD",1719594424538,0.00839,60951.0,60950.0,1.1139]
["bitfinex","BTCUSD",1719594424738,0.00839,60951.0,60950.0,1.4942199]
["bitfinex","BTCUSD",1719594425389,0.00839,60951.0,60950.0,1.2742199]
["bitfinex","BTCUSD",1719594425818,0.00839,60951.0,60950.0,1.4942199]
["bitfinex","BTCUSD",1719594428960,0.00839,60951.0,60950.0,1.5082199]
["bitfinex","BTCUSD",1719594429613,0.00839,60951.0,60950.0,1.4942199]
["bitfinex","BTCUSD",1719594429840,0.00839,60951.0,60950.0,1.33236898]
["bitfinex","BTCUSD",1719594429987,0.00839,60951.0,60950.0,1.34636898]
["bitfinex","BTCUSD",1719594430189,0.00839,60951.0,60950.0,1.36036898]
["bitfinex","BTCUSD",1719594432084,0.00839,60951.0,60950.0,1.40964198]
["bitfinex","BTCUSD",1719594432639,0.00839,60951.0,60950.0,1.20964198]
["bitfinex","BTCUSD",1719594432857,0.00839,60951.0,60950.0,1.12743898]
["bitfinex","BTCUSD",1719594433730,0.00839,60951.0,60950.0,1.32743898]
["bitfinex","BTCUSD",1719594435160,0.00839,60951.0,60950.0,1.31343898]
["bitfinex","BTCUSD",1719594435359,0.00839,60951.0,60950.0,1.29943898]
["bitfinex","BTCUSD",1719594435562,0.00839,60951.0,60950.0,1.31343898]
["bitfinex","BTCUSD",1719594436196,0.00839,60951.0,60950.0,1.32743898]
["bitfinex","BTCUSD",1719594436961,0.00839,60951.0,60950.0,1.56093898]
["bitfinex","BTCUSD",1719594437161,0.00839,60951.0,60950.0,1.59386898]
["bitfinex","BTCUSD",1719594437733,0.00839,60951.0,60950.0,1.57986898]
["bitfinex","BTCUSD",1719594438462,0.00839,60951.0,60950.0,1.34636898]
["bitfinex","BTCUSD",1719594439447,0.00839,60951.0,60950.0,1.36036898]
["bitfinex","BTCUSD",1719594439798,0.00839,60951.0,60950.0,1.34636898]
["bitfinex","BTCUSD",1719594440212,0.00839,60951.0,60950.0,1.14036898]
["bitfinex","BTCUSD",1719594440535,0.00839,60951.0,60950.0,1.12743898]
["bitfinex","BTCUSD",1719594440963,0.00839,60951.0,60950.0,1.32743898]
["bitfinex","BTCUSD",1719594442428,0.00839,60951.0,60950.0,1.59386898]
["bitfinex","BTCUSD",1719594442861,0.00839,60951.0,60950.0,1.47265898]
["bitfinex","BTCUSD",1719594444055,0.00839,60951.0,60950.0,1.69265898]
["bitfinex","BTCUSD",1719594445417,0.00839,60951.0,60950.0,1.45915898]
["bitfinex","BTCUSD",1719594445643,0.00839,60951.0,60950.0,1.69265898]
["bitfinex","BTCUSD",1719594446215,0.00839,60951.0,60950.0,1.45915898]
["bitfinex","BTCUSD",1719594446416,0.00839,60951.0,60950.0,1.36036898]
["bitfinex","BTCUSD",1719594448237,0.00839,60951.0,60950.0,1.11976898]
["bitfinex","BTCUSD",1719594448669,0.00839,60951.0,60950.0,1.22206898]
["bitfinex","BTCUSD",1719594449289,0.00839,60951.0,60950.0,1.32085898]
["bitfinex","BTCUSD",1719594449503,0.00839,60951.0,60950.0,1.68765898]
["bitfinex","BTCUSD",1719594450512,0.00839,60951.0,60950.0,1.45415898]
["bitfinex","BTCUSD",1719594452247,0.00839,60951.0,60950.0,1.35536898]
["bitfinex","BTCUSD",1719594452940,0.00839,60951.0,60950.0,1.45415898]
["bitfinex","BTCUSD",1719594454884,0.14649,60969.0,60950.0,1.45415898]
["bitfinex","BTCUSD",1719594454885,0.31551733,60980.0,60971.0,0.02]
["bitfinex","BTCUSD",1719594455099,0.31551733,60980.0,60974.0,0.08130346]
["bitfinex","BTCUSD",1719594455315,0.31551733,60980.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719594455529,0.08201733,60980.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719594455739,0.03211258,60980.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719594456207,0.2335,60985.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719594456437,0.2335,60985.0,60977.0,0.08]
["bitfinex","BTCUSD",1719594456660,0.01705837,60988.0,60980.0,0.02]
["bitfinex","BTCUSD",1719594456900,0.01705837,60988.0,60980.0,0.95563898]
["bitfinex","BTCUSD",1719594457115,0.01705837,60988.0,60980.0,1.01156898]
["bitfinex","BTCUSD",1719594460198,0.01705837,60988.0,60980.0,1.02556898]
["bitfinex","BTCUSD",1719594460413,0.01705837,60988.0,60980.0,0.80556898]
["bitfinex","BTCUSD",1719594460627,0.01705837,60988.0,60980.0,1.02556898]
["bitfinex","BTCUSD",1719594462765,0.01705837,60988.0,60980.0,0.82556898]
["bitfinex","BTCUSD",1719594463175,0.00839,60989.0,60980.0,0.82556898]
["bitfinex","BTCUSD",1719594463652,0.00839,60989.0,60980.0,0.83956898]
["bitfinex","BTCUSD",1719594463870,0.00839,60989.0,60980.0,1.03956898]
["bitfinex","BTCUSD",1719594464102,0.00839,60989.0,60980.0,0.83956898]
["bitfinex","BTCUSD",1719594464327,0.00839,60989.0,60980.0,1.03956898]
["bitfinex","BTCUSD",1719594464536,0.00839,60989.0,60980.0,0.83956898]
["bitfinex","BTCUSD",1719594464742,0.00839,60989.0,60980.0,0.46626898]
["bitfinex","BTCUSD",1719594465166,0.00839,60989.0,60980.0,0.86626898]
["bitfinex","BTCUSD",1719594466199,0.00839,60989.0,60980.0,0.66626898]
["bitfinex","BTCUSD",1719594468051,0.00839,60989.0,60980.0,0.86626898]
["bitfinex","BTCUSD",1719594468261,0.00839,60989.0,60980.0,0.66626898]
["bitfinex","BTCUSD",1719594469289,0.00839,60989.0,60980.0,0.24623898]
["bitfinex","BTCUSD",1719594469635,0.00839,60989.0,60980.0,0.23572716]
["bitfinex","BTCUSD",1719594469837,0.00839,60989.0,60980.0,0.21572716]
["bitfinex","BTCUSD",1719594470011,0.00839,60989.0,60980.0,0.23572716]
["bitfinex","BTCUSD",1719594470242,0.00839,60989.0,60980.0,0.21572716]
["bitfinex","BTCUSD",1719594470447,0.00839,60989.0,60980.0,0.24862716]
["bitfinex","BTCUSD",1719594471343,0.00839,60989.0,60980.0,0.41572716]
["bitfinex","BTCUSD",1719594471547,0.00839,60989.0,60980.0,0.44862716]
["bitfinex","BTCUSD",1719594472602,0.00839,60989.0,60980.0,0.46862716]
["bitfinex","BTCUSD",1719594473224,0.00839,60989.0,60980.0,0.66862716]
["bitfinex","BTCUSD",1719594473640,0.00839,60989.0,60980.0,0.46862716]
["bitfinex","BTCUSD",1719594474321,0.00839,60989.0,60980.0,0.46623898]
["bitfinex","BTCUSD",1719594474525,0.00839,60989.0,60980.0,0.23333898]
["bitfinex","BTCUSD",1719594474736,0.00839,60989.0,60980.0,0.19033898]
["bitfinex","BTCUSD",1719594474949,0.00839,60989.0,60980.0,0.21033898]
["bitfinex","BTCUSD",1719594475149,0.00839,60989.0,60980.0,0.19033898]
["bitfinex","BTCUSD",1719594475907,0.00839,60989.0,60980.0,0.19126298]
["bitfinex","BTCUSD",1719594476114,0.01019,60981.0,60980.0,0.19126298]
["bitfinex","BTCUSD",1719594476907,0.01149,60981.0,60980.0,0.19126298]
["bitfinex","BTCUSD",1719594478938,0.01149,60981.0,60980.0,0.17726298]
["bitfinex","BTCUSD",1719594479975,0.01149,60981.0,60980.0,0.19126298]
["bitfinex","BTCUSD",1719594480175,0.01149,60981.0,60980.0,0.21126298]
["bitfinex","BTCUSD",1719594480381,0.00839,60981.0,60980.0,0.59453874]
["bitfinex","BTCUSD",1719594480599,0.00839,60981.0,60980.0,0.42026298]
["bitfinex","BTCUSD",1719594480799,0.00839,60981.0,60980.0,0.38452981]
["bitfinex","BTCUSD",1719594481005,0.00839,60981.0,60980.0,0.39852981]
["bitfinex","BTCUSD",1719594485011,0.00839,60981.0,60980.0,0.59852981]
["bitfinex","BTCUSD",1719594485938,0.00839,60981.0,60980.0,0.97182981]
["bitfinex","BTCUSD",1719594486135,0.00839,60981.0,60980.0,1.13232981]
["bitfinex","BTCUSD",1719594486351,0.00839,60981.0,60980.0,1.23562981]
["bitfinex","BTCUSD",1719594487101,0.00839,60981.0,60980.0,1.22162981]
["bitfinex","BTCUSD",1719594488991,0.00839,60981.0,60980.0,1.23562981]
["bitfinex","BTCUSD",1719594490722,0.00839,60981.0,60980.0,1.01562981]
["bitfinex","BTCUSD",1719594491550,0.00839,60981.0,60980.0,1.33441981]
["bitfinex","BTCUSD",1719594496582,0.00839,60981.0,60980.0,1.10351981]
["bitfinex","BTCUSD",1719594497569,0.00839,60981.0,60980.0,0.80472981]
["bitfinex","BTCUSD",1719594497832,0.00839,60981.0,60980.0,0.15552981]
["bitfinex","BTCUSD",1719594499661,0.00839,60981.0,60980.0,0.14152981]
["bitfinex","BTCUSD",1719594499916,0.00969,60981.0,60980.0,0.14152981]
["bitfinex","BTCUSD",1719594500152,0.00969,60981.0,60980.0,0.15052981]
["bitfinex","BTCUSD",1719594500322,0.00969,60981.0,60980.0,0.16052981]
["bitfinex","BTCUSD",1719594500567,0.00969,60981.0,60980.0,0.13752981]
["bitfinex","BTCUSD",1719594500776,0.00969,60981.0,60980.0,0.12752981]
["bitfinex","BTCUSD",1719594501155,0.01149,60981.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719594501355,0.05259432,60981.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719594501589,0.05259432,60981.0,60980.0,0.009924]
["bitfinex","BTCUSD",1719594501776,0.05259432,60981.0,60980.0,0.023924]
["bitfinex","BTCUSD",1719594502134,0.01149,60981.0,60980.0,0.023924]
["bitfinex","BTCUSD",1719594502752,0.02,60976.0,60975.0,0.0002]
["bitfinex","BTCUSD",1719594502967,0.02,60976.0,60967.0,0.04904235]
["bitfinex","BTCUSD",1719594502968,0.2335,60976.0,60967.0,0.04904235]
["bitfinex","BTCUSD",1719594503176,0.2335,60968.0,60967.0,0.04904235]
["bitfinex","BTCUSD",1719594503375,0.2334,60968.0,60955.0,0.08]
["bitfinex","BTCUSD",1719594503547,0.2335,60958.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719594504623,0.14743104,60957.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719594504828,0.14743104,60957.0,60956.0,0.16433898]
["bitfinex","BTCUSD",1719594505138,0.14733104,60957.0,60956.0,0.16833898]
["bitfinex","BTCUSD",1719594505345,0.2335,60958.0,60956.0,0.16833898]
["bitfinex","BTCUSD",1719594505556,0.2334,60958.0,60956.0,0.16833898]
["bitfinex","BTCUSD",1719594506231,0.2334,60958.0,60956.0,0.16633898]
["bitfinex","BTCUSD",1719594506634,0.2334,60958.0,60956.0,0.006]
["bitfinex","BTCUSD",1719594506635,0.1,60957.0,60956.0,0.006]
["bitfinex","BTCUSD",1719594506782,0.1013,60957.0,60956.0,0.004]
["bitfinex","BTCUSD",1719594506989,0.1025,60957.0,60956.0,0.004]
["bitfinex","BTCUSD",1719594507192,0.1225,60957.0,60956.0,0.005]
["bitfinex","BTCUSD",1719594507408,0.02,60952.0,60945.0,0.04931571]
["bitfinex","BTCUSD",1719594507613,0.34127124,60957.0,60945.0,0.04931571]
["bitfinex","BTCUSD",1719594507614,0.02,60946.0,60945.0,0.04931571]
["bitfinex","BTCUSD",1719594507831,0.0025,60946.0,60945.0,0.04931571]
["bitfinex","BTCUSD",1719594508019,0.0025,60946.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719594508222,0.2335,60940.0,60939.0,0.16326298]
["bitfinex","BTCUSD",1719594508834,0.2334,60940.0,60939.0,0.16326298]
["bitfinex","BTCUSD",1719594509054,0.0035,60946.0,60943.0,0.08]
["bitfinex","BTCUSD",1719594509254,0.0034,60946.0,60944.0,0.16233898]
["bitfinex","BTCUSD",1719594509457,0.0034,60946.0,60945.0,0.0032813]
["bitfinex","BTCUSD",1719594509683,0.0034,60946.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719594510087,0.001,60946.0,60945.0,0.18233898]
["bitfinex","BTCUSD",1719594510369,0.001,60946.0,60945.0,0.85373898]
["bitfinex","BTCUSD",1719594510596,0.001,60946.0,60945.0,1.25993898]
["bitfinex","BTCUSD",1719594510832,0.001,60946.0,60945.0,1.35864898]
["bitfinex","BTCUSD",1719594512344,0.03060702,60976.0,60969.0,0.02]
["bitfinex","BTCUSD",1719594512544,0.03060702,60976.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719594512545,0.0021,60975.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719594513075,0.002,60975.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719594513702,0.0019,60975.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719594513914,0.2335,60972.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719594514116,0.2335,60972.0,60970.0,0.16333898]
["bitfinex","BTCUSD",1719594514319,0.1,60971.0,60970.0,0.16533898]
["bitfinex","BTCUSD",1719594515787,0.1,60971.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719594515998,0.0013,60976.0,60971.0,0.08]
["bitfinex","BTCUSD",1719594515999,0.1013,60976.0,60971.0,0.08]
["bitfinex","BTCUSD",1719594516230,0.10839,60981.0,60972.0,0.16233898]
["bitfinex","BTCUSD",1719594516457,0.10839,60981.0,60980.0,0.0001]
["bitfinex","BTCUSD",1719594516703,0.11029,60981.0,60980.0,0.0001]
["bitfinex","BTCUSD",1719594516934,0.11029,60981.0,60980.0,0.0002]
["bitfinex","BTCUSD",1719594517586,0.11829,60981.0,60980.0,0.0012]
["bitfinex","BTCUSD",1719594518698,0.11829,60981.0,60980.0,0.16353898]
["bitfinex","BTCUSD",1719594518699,0.11639,60981.0,60980.0,0.16353898]
["bitfinex","BTCUSD",1719594519220,0.11639,60981.0,60980.0,0.24353898]
["bitfinex","BTCUSD",1719594519433,0.11639,60981.0,60980.0,0.26681456]
["bitfinex","BTCUSD",1719594519434,0.01639,60981.0,60980.0,0.26681456]
["bitfinex","BTCUSD",1719594519693,0.01639,60981.0,60980.0,0.32271456]
["bitfinex","BTCUSD",1719594519893,0.00839,60981.0,60980.0,0.32171456]
["bitfinex","BTCUSD",1719594520305,0.00839,60981.0,60980.0,0.32271456]
["bitfinex","BTCUSD",1719594520526,0.00839,60981.0,60980.0,0.31171456]
["bitfinex","BTCUSD",1719594520733,0.00839,60981.0,60980.0,0.30171456]
["bitfinex","BTCUSD",1719594520956,0.00839,60981.0,60980.0,0.31843898]
["bitfinex","BTCUSD",1719594521360,0.00839,60981.0,60980.0,0.33243898]
["bitfinex","BTCUSD",1719594521589,0.00939,60981.0,60980.0,0.34643898]
["bitfinex","BTCUSD",1719594521790,0.00939,60981.0,60980.0,0.32643898]
["bitfinex","BTCUSD",1719594522139,0.00939,60981.0,60980.0,0.34643898]
["bitfinex","BTCUSD",1719594524284,0.00939,60981.0,60980.0,0.29353898]
["bitfinex","BTCUSD",1719594525571,0.24289,60981.0,60980.0,0.19053898]
["bitfinex","BTCUSD",1719594526389,0.34289,60981.0,60980.0,0.0282]
["bitfinex","BTCUSD",1719594527001,0.397499,60981.0,60980.0,0.0142]
["bitfinex","BTCUSD",1719594527259,0.376499,60981.0,60980.0,0.0002]
["bitfinex","BTCUSD",1719594527468,0.376499,60981.0,60980.0,0.0122]
["bitfinex","BTCUSD",1719594527670,0.34289,60981.0,60980.0,0.0242]
["bitfinex","BTCUSD",1719594527866,0.34189,60981.0,60980.0,0.0002]
["bitfinex","BTCUSD",1719594528277,0.34989,60981.0,60980.0,0.0012]
["bitfinex","BTCUSD",1719594528579,0.34189,60981.0,60980.0,0.0002]
["bitfinex","BTCUSD",1719594529051,0.34989,60981.0,60980.0,0.0012]
["bitfinex","BTCUSD",1719594529659,0.37309,60981.0,60980.0,0.0012]
["bitfinex","BTCUSD",1719594529992,0.35309,60981.0,60980.0,0.0012]
["bitfinex","BTCUSD",1719594530536,0.37309,60981.0,60980.0,0.0012]
["bitfinex","BTCUSD",1719594531115,0.41354959,60981.0,60980.0,0.0012]
["bitfinex","BTCUSD",1719594531707,0.37309,60981.0,60980.0,0.0012]
["bitfinex","BTCUSD",1719594532534,0.0032,60969.0,60959.0,0.04911934]
["bitfinex","BTCUSD",1719594532750,0.2335,60960.0,60959.0,0.23145832]
["bitfinex","BTCUSD",1719594533377,0.2335,60960.0,60959.0,0.18233898]
["bitfinex","BTCUSD",1719594533793,0.2335,60961.0,60959.0,0.16233898]
["bitfinex","BTCUSD",1719594534003,0.2335,60961.0,60960.0,0.02]
["bitfinex","BTCUSD",1719594534911,0.2335,60961.0,60960.0,0.01]
["bitfinex","BTCUSD",1719594535118,0.2335,60961.0,60960.0,0.02]
["bitfinex","BTCUSD",1719594535119,0.3335,60961.0,60960.0,0.02]
["bitfinex","BTCUSD",1719594535324,0.3345,60961.0,60960.0,0.011]
["bitfinex","BTCUSD",1719594536204,0.3355,60961.0,60960.0,0.023]
["bitfinex","BTCUSD",1719594536745,0.3354,60961.0,60960.0,0.023]
["bitfinex","BTCUSD",1719594536955,0.3353,60961.0,60960.0,0.023]
["bitfinex","BTCUSD",1719594537344,0.3353,60961.0,60960.0,0.043]
["bitfinex","BTCUSD",1719594538390,0.102,60961.0,60960.0,0.043]
["bitfinex","BTCUSD",1719594538601,0.2355,60961.0,60960.0,0.043]
["bitfinex","BTCUSD",1719594538810,0.3355,60961.0,60960.0,0.043]
["bitfinex","BTCUSD",1719594538986,0.3354,60961.0,60960.0,0.043]
["bitfinex","BTCUSD",1719594539193,0.3353,60961.0,60960.0,0.043]
["bitfinex","BTCUSD",1719594540056,0.3353,60961.0,60960.0,0.023]
["bitfinex","BTCUSD",1719594540292,0.1,60967.0,60965.0,0.02]
["bitfinex","BTCUSD",1719594540513,0.2335,60962.0,60961.0,0.02]
["bitfinex","BTCUSD",1719594542090,0.2335,60962.0,60961.0,0.19133898]
["bitfinex","BTCUSD",1719594542091,0.2344,60962.0,60961.0,0.19133898]
["bitfinex","BTCUSD",1719594542294,0.1009,60962.0,60961.0,0.43433898]
["bitfinex","BTCUSD",1719594543390,0.0009,60962.0,60961.0,0.43433898]
["bitfinex","BTCUSD",1719594543641,0.1008,60962.0,60961.0,0.43433898]
["bitfinex","BTCUSD",1719594543840,0.1008,60962.0,60961.0,0.41433898]
["bitfinex","BTCUSD",1719594544046,0.1008,60962.0,60961.0,0.43433898]
["bitfinex","BTCUSD",1719594544620,0.0008,60962.0,60961.0,0.43433898]
["bitfinex","BTCUSD",1719594546702,0.0007,60962.0,60961.0,0.43433898]
["bitfinex","BTCUSD",1719594547715,0.0007,60962.0,60961.0,0.44433898]
["bitfinex","BTCUSD",1719594548525,0.0007,60962.0,60961.0,0.45433898]
["bitfinex","BTCUSD",1719594549186,0.0007,60962.0,60961.0,0.44433898]
["bitfinex","BTCUSD",1719594549610,0.0007,60962.0,60961.0,0.20143898]
["bitfinex","BTCUSD",1719594549818,0.0007,60962.0,60961.0,0.18143898]
["bitfinex","BTCUSD",1719594552200,0.0007,60962.0,60961.0,0.20143898]
["bitfinex","BTCUSD",1719594553524,0.0007,60962.0,60961.0,0.18143898]
["bitfinex","BTCUSD",1719594553737,0.0007,60962.0,60961.0,0.0191]
["bitfinex","BTCUSD",1719594554852,0.05069603,60962.0,60961.0,0.0191]
["bitfinex","BTCUSD",1719594555058,0.0007,60962.0,60961.0,0.0191]
["bitfinex","BTCUSD",1719594555511,0.0007,60962.0,60961.0,0.0391]
["bitfinex","BTCUSD",1719594555718,0.0007,60962.0,60961.0,0.0191]
["bitfinex","BTCUSD",1719594555933,0.0007,60962.0,60961.0,0.20143898]
["bitfinex","BTCUSD",1719594556151,0.0007,60962.0,60961.0,0.46563898]
["bitfinex","BTCUSD",1719594562995,0.0007,60962.0,60961.0,0.20143898]
["bitfinex","BTCUSD",1719594565394,0.14809716,60962.0,60961.0,0.20143898]
["bitfinex","BTCUSD",1719594565653,0.0007,60962.0,60961.0,0.20143898]
["bitfinex","BTCUSD",1719594567442,0.14815589,60962.0,60961.0,0.20143898]
["bitfinex","BTCUSD",1719594567705,0.0007,60962.0,60961.0,0.20143898]
["bitfinex","BTCUSD",1719594568312,0.0007,60962.0,60961.0,0.21143898]
["bitfinex","BTCUSD",1719594568530,0.0007,60962.0,60961.0,1.05203898]
["bitfinex","BTCUSD",1719594568736,0.14745589,60968.0,60967.0,0.5243]
["bitfinex","BTCUSD",1719594568973,0.0005,60988.0,60967.0,0.5243]
["bitfinex","BTCUSD",1719594568974,0.14745589,60976.0,60975.0,0.2053]
["bitfinex","BTCUSD",1719594569138,0.14745589,60977.0,60976.0,0.02]
["bitfinex","BTCUSD",1719594569350,0.14745589,60977.0,60976.0,0.16233898]
["bitfinex","BTCUSD",1719594569557,0.14745589,60978.0,60977.0,0.1303]
["bitfinex","BTCUSD",1719594569760,0.14745589,60978.0,60977.0,0.29263898]
["bitfinex","BTCUSD",1719594570186,0.00839,60989.0,60977.0,0.29591871]
["bitfinex","BTCUSD",1719594570394,0.00839,60989.0,60978.0,0.18861842]
["bitfinex","BTCUSD",1719594570395,0.14756808,60979.0,60978.0,0.18861842]
["bitfinex","BTCUSD",1719594570626,0.03072353,60988.0,60979.0,0.02]
["bitfinex","BTCUSD",1719594570627,0.14840808,60981.0,60979.0,0.02]
["bitfinex","BTCUSD",1719594570827,0.00084,60981.0,60980.0,0.32333898]
["bitfinex","BTCUSD",1719594571027,0.00084,60981.0,60980.0,0.30033898]
["bitfinex","BTCUSD",1719594571230,0.00084,60981.0,60980.0,0.32333898]
["bitfinex","BTCUSD",1719594571640,0.00084,60981.0,60980.0,0.32661839]
["bitfinex","BTCUSD",1719594571970,0.00184,60981.0,60980.0,0.29661839]
["bitfinex","BTCUSD",1719594572148,0.00084,60981.0,60980.0,0.29661839]
["bitfinex","BTCUSD",1719594572350,0.00084,60981.0,60980.0,0.32661839]
["bitfinex","BTCUSD",1719594573481,0.00084,60981.0,60980.0,0.33061839]
["bitfinex","BTCUSD",1719594573694,0.00184,60981.0,60980.0,0.33061839]
["bitfinex","BTCUSD",1719594573902,0.00184,60981.0,60980.0,0.34461839]
["bitfinex","BTCUSD",1719594579415,0.00184,60981.0,60980.0,0.34471839]
["bitfinex","BTCUSD",1719594583592,0.00184,60981.0,60980.0,1.06083898]
["bitfinex","BTCUSD",1719594583796,0.00184,60981.0,60980.0,0.83083898]
["bitfinex","BTCUSD",1719594586201,0.00184,60981.0,60980.0,0.86083898]
["bitfinex","BTCUSD",1719594587092,0.00184,60981.0,60980.0,0.83083898]
["bitfinex","BTCUSD",1719594587952,0.00184,60981.0,60980.0,0.65083898]
["bitfinex","BTCUSD",1719594588169,0.00184,60981.0,60980.0,0.66083898]
["bitfinex","BTCUSD",1719594588422,0.00184,60981.0,60980.0,0.86083898]
["bitfinex","BTCUSD",1719594588877,0.00184,60981.0,60980.0,0.66083898]
["bitfinex","BTCUSD",1719594589965,0.00184,60981.0,60980.0,0.47753898]
["bitfinex","BTCUSD",1719594590196,0.00184,60981.0,60980.0,0.36953898]
["bitfinex","BTCUSD",1719594590421,0.00184,60981.0,60980.0,0.23343898]
["bitfinex","BTCUSD",1719594590872,0.00184,60981.0,60980.0,0.23671834]
["bitfinex","BTCUSD",1719594593507,0.00184,60981.0,60980.0,0.21671834]
["bitfinex","BTCUSD",1719594593711,0.00184,60981.0,60980.0,0.24671834]
["bitfinex","BTCUSD",1719594593914,0.00184,60981.0,60980.0,0.21671834]
["bitfinex","BTCUSD",1719594594157,0.00184,60981.0,60980.0,0.89631834]
["bitfinex","BTCUSD",1719594594587,0.00184,60981.0,60980.0,1.10251834]
["bitfinex","BTCUSD",1719594595982,0.00084,60981.0,60980.0,1.08851834]
["bitfinex","BTCUSD",1719594597833,0.00084,60981.0,60980.0,1.10251834]
["bitfinex","BTCUSD",1719594598253,0.00423,60989.0,60988.0,0.11]
["bitfinex","BTCUSD",1719594598465,0.00423,60989.0,60988.0,0.29533898]
["bitfinex","BTCUSD",1719594598684,0.00423,60989.0,60988.0,0.29861779]
["bitfinex","BTCUSD",1719594600565,0.00423,60989.0,60988.0,0.31061779]
["bitfinex","BTCUSD",1719594600764,0.00423,60989.0,60988.0,0.30061779]
["bitfinex","BTCUSD",1719594601647,0.00423,60989.0,60988.0,0.31461779]
["bitfinex","BTCUSD",1719594602063,0.00423,60989.0,60988.0,0.32461779]
["bitfinex","BTCUSD",1719594602271,0.00423,60989.0,60988.0,0.31461779]
["bitfinex","BTCUSD",1719594602627,0.00423,60989.0,60988.0,0.32461779]
["bitfinex","BTCUSD",1719594603695,0.00423,60989.0,60988.0,0.32133898]
["bitfinex","BTCUSD",1719594604417,0.00423,60989.0,60988.0,0.31133898]
["bitfinex","BTCUSD",1719594604859,0.00423,60989.0,60988.0,0.26833898]
["bitfinex","BTCUSD",1719594605085,0.00423,60989.0,60988.0,0.28833898]
["bitfinex","BTCUSD",1719594608595,0.00423,60989.0,60988.0,0.26833898]
["bitfinex","BTCUSD",1719594608800,0.00423,60989.0,60988.0,0.28833898]
["bitfinex","BTCUSD",1719594611862,0.15170598,60989.0,60988.0,0.28833898]
["bitfinex","BTCUSD",1719594612080,0.00423,60989.0,60988.0,0.28833898]
["bitfinex","BTCUSD",1719594612286,0.00423,60989.0,60988.0,0.26833898]
["bitfinex","BTCUSD",1719594612516,0.00423,60989.0,60988.0,0.026]
["bitfinex","BTCUSD",1719594613345,0.23773,60989.0,60988.0,0.014]
["bitfinex","BTCUSD",1719594613554,0.37318,60989.0,60980.0,0.0001]
["bitfinex","BTCUSD",1719594613766,0.2335,60983.0,60980.0,4.188e-05]
["bitfinex","BTCUSD",1719594613978,0.1,60982.0,60980.0,4.188e-05]
["bitfinex","BTCUSD",1719594614180,0.1,60982.0,60980.0,0.02004188]
["bitfinex","BTCUSD",1719594614388,0.1,60982.0,60980.0,4.188e-05]
["bitfinex","BTCUSD",1719594614984,0.24210234,60987.0,60982.0,0.02]
["bitfinex","BTCUSD",1719594615214,0.47660234,60989.0,60983.0,0.02]
["bitfinex","BTCUSD",1719594615423,0.24210234,60988.0,60984.0,0.02]
["bitfinex","BTCUSD",1719594616038,0.47560234,60989.0,60984.0,0.02]
["bitfinex","BTCUSD",1719594616475,0.47560234,60989.0,60985.0,0.02]
["bitfinex","BTCUSD",1719594616682,0.02952376,60989.0,60985.0,0.26364244]
["bitfinex","BTCUSD",1719594616890,0.12952376,60989.0,60988.0,0.02]
["bitfinex","BTCUSD",1719594617095,0.001,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719594617321,0.003,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719594617558,0.002,60989.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719594617778,0.00839,60990.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719594617995,0.002,60989.0,60986.0,0.2137]
["bitfinex","BTCUSD",1719594618213,0.16613572,60987.0,60986.0,0.2137]
["bitfinex","BTCUSD",1719594618430,0.26613572,60987.0,60986.0,0.2137]
["bitfinex","BTCUSD",1719594619122,0.1,60987.0,60986.0,0.2137]
["bitfinex","BTCUSD",1719594619553,0.16613572,60988.0,60987.0,0.02]
["bitfinex","BTCUSD",1719594619786,0.1,60988.0,60987.0,0.18233898]
["bitfinex","BTCUSD",1719594619992,0.26613572,60988.0,60987.0,0.18233898]
["bitfinex","BTCUSD",1719594621020,0.26613572,60988.0,60987.0,0.18433898]
["bitfinex","BTCUSD",1719594621445,0.1,60988.0,60987.0,0.18433898]
["bitfinex","BTCUSD",1719594621646,0.26613572,60989.0,60988.0,0.02]
["bitfinex","BTCUSD",1719594621850,0.26613572,60989.0,60988.0,0.18233898]
["bitfinex","BTCUSD",1719594622053,0.16613572,60989.0,60988.0,0.19233898]
["bitfinex","BTCUSD",1719594622260,0.00839,60990.0,60989.0,0.02]
["bitfinex","BTCUSD",1719594622466,0.00839,60990.0,60989.0,0.18233898]
["bitfinex","BTCUSD",1719594625176,0.02630469,60998.0,60996.0,0.02]
["bitfinex","BTCUSD",1719594625409,0.02863253,60998.0,60996.0,0.02]
["bitfinex","BTCUSD",1719594625624,0.00838,61000.0,60996.0,0.02]
["bitfinex","BTCUSD",1719594625845,0.00838,61000.0,60990.0,0.02]
["bitfinex","BTCUSD",1719594626060,0.29209506,61000.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719594626287,0.0022,60998.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719594626556,0.2445122,60998.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719594626740,0.0042,60998.0,60996.0,0.002]
["bitfinex","BTCUSD",1719594626977,0.2465122,60998.0,60996.0,0.001]
["bitfinex","BTCUSD",1719594627164,0.0011,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1719594627359,0.1011,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1719594627566,0.16520929,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1719594627771,0.1033,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1719594627987,0.26563898,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1719594628416,0.0022,60995.0,60991.0,0.001]
["bitfinex","BTCUSD",1719594628621,0.2335,60992.0,60991.0,0.001]
["bitfinex","BTCUSD",1719594628827,0.0022,60990.0,60978.0,0.06902362]
["bitfinex","BTCUSD",1719594629043,0.2335,60985.0,60978.0,0.04902362]
["bitfinex","BTCUSD",1719594629251,0.0033,60983.0,60978.0,0.04902362]
["bitfinex","BTCUSD",1719594629456,0.24231154,60981.0,60978.0,0.04902362]
["bitfinex","BTCUSD",1719594629671,0.34561154,60981.0,60967.0,0.02]
["bitfinex","BTCUSD",1719594629876,0.1033,60981.0,60970.0,0.02]
["bitfinex","BTCUSD",1719594630278,0.34550576,60981.0,60968.0,0.02]
["bitfinex","BTCUSD",1719594630490,0.40340634,60981.0,60967.0,0.02]
["bitfinex","BTCUSD",1719594630898,0.41340634,60981.0,60980.0,0.00104188]
["bitfinex","BTCUSD",1719594631320,0.1133,60981.0,60980.0,0.00104188]
["bitfinex","BTCUSD",1719594631765,0.0133,60981.0,60980.0,0.00104188]
["bitfinex","BTCUSD",1719594633382,0.0033,60981.0,60980.0,4.188e-05]
["bitfinex","BTCUSD",1719594633846,0.04601261,60985.0,60980.0,4.188e-05]
["bitfinex","BTCUSD",1719594634115,0.001,60983.0,60980.0,4.188e-05]
["bitfinex","BTCUSD",1719594634330,0.01,60981.0,60980.0,4.188e-05]
["bitfinex","BTCUSD",1719594634542,0.04601261,60985.0,60980.0,4.188e-05]
["bitfinex","BTCUSD",1719594634777,0.04881167,60984.0,60980.0,4.188e-05]
["bitfinex","BTCUSD",1719594634980,0.016,60981.0,60980.0,0.00104188]
["bitfinex","BTCUSD",1719594635208,0.007,60981.0,60980.0,0.00104188]
["bitfinex","BTCUSD",1719594635441,0.007,60981.0,60966.0,0.04988921]
["bitfinex","BTCUSD",1719594635442,0.2,60977.0,60966.0,0.04988921]
["bitfinex","BTCUSD",1719594635659,0.2335,60970.0,60966.0,0.04988921]
["bitfinex","BTCUSD",1719594635867,0.24197764,60968.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594636083,1.426824,60969.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594636084,0.2335,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594636290,0.3335,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594637131,0.3334,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594637334,0.1,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594637541,0.2335,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594637746,0.3335,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594637959,0.3475,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594638181,0.3335,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594638614,0.3435,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594639026,0.50916559,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594639231,0.3435,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594639652,0.3465,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594639864,0.3365,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594640274,0.3435,60963.0,60962.0,0.001924]
["bitfinex","BTCUSD",1719594640420,0.3435,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594640421,0.3365,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594640841,0.3415,60963.0,60962.0,0.001924]
["bitfinex","BTCUSD",1719594641252,0.48863771,60963.0,60962.0,0.001924]
["bitfinex","BTCUSD",1719594641604,0.48863771,60963.0,60962.0,0.002024]
["bitfinex","BTCUSD",1719594642199,0.3415,60963.0,60962.0,0.002024]
["bitfinex","BTCUSD",1719594642401,0.3385,60963.0,60962.0,0.002024]
["bitfinex","BTCUSD",1719594643017,0.3505,60963.0,60962.0,0.003024]
["bitfinex","BTCUSD",1719594643429,0.3385,60963.0,60962.0,0.002024]
["bitfinex","BTCUSD",1719594643834,0.3425,60963.0,60962.0,0.002024]
["bitfinex","BTCUSD",1719594644481,0.109,60963.0,60962.0,0.002024]
["bitfinex","BTCUSD",1719594644681,0.109,60963.0,60962.0,0.022024]
["bitfinex","BTCUSD",1719594644682,0.009,60963.0,60962.0,0.022024]
["bitfinex","BTCUSD",1719594645125,0.009,60963.0,60962.0,0.012024]
["bitfinex","BTCUSD",1719594645326,0.009,60963.0,60962.0,0.002024]
["bitfinex","BTCUSD",1719594647115,0.004,60963.0,60962.0,0.001024]
["bitfinex","BTCUSD",1719594647756,0.006,60963.0,60962.0,0.001024]
["bitfinex","BTCUSD",1719594651937,0.10569024,60971.0,60965.0,0.01]
["bitfinex","BTCUSD",1719594652148,0.02920695,60973.0,60966.0,0.24364244]
["bitfinex","BTCUSD",1719594652369,0.14700353,60982.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719594652571,0.14700353,60983.0,60967.0,0.02]
["bitfinex","BTCUSD",1719594652778,0.14700353,60983.0,60967.0,0.18233898]
["bitfinex","BTCUSD",1719594653185,0.14700353,60983.0,60969.0,0.02]
["bitfinex","BTCUSD",1719594653411,0.14700353,60983.0,60973.0,0.134]
["bitfinex","BTCUSD",1719594653624,0.05817782,60984.0,60973.0,0.154]
["bitfinex","BTCUSD",1719594653849,0.2335,60985.0,60973.0,0.154]
["bitfinex","BTCUSD",1719594654054,0.014,60983.0,60975.0,0.02]
["bitfinex","BTCUSD",1719594654261,0.014,60983.0,60977.0,0.02]
["bitfinex","BTCUSD",1719594654470,0.14701323,60988.0,60977.0,0.02]
["bitfinex","BTCUSD",1719594654471,0.1,60987.0,60977.0,0.02]
["bitfinex","BTCUSD",1719594654678,0.012,60983.0,60975.0,0.02]
["bitfinex","BTCUSD",1719594655079,0.24701323,60987.0,60974.0,0.02]
["bitfinex","BTCUSD",1719594655291,0.24701323,60987.0,60973.0,0.1341]
["bitfinex","BTCUSD",1719594655698,0.25901323,60987.0,60977.0,0.001]
["bitfinex","BTCUSD",1719594656120,0.14701323,60986.0,60977.0,0.001]
["bitfinex","BTCUSD",1719594656320,0.1,60985.0,60974.0,0.02]
["bitfinex","BTCUSD",1719594656521,0.009,60983.0,60975.0,0.001]
["bitfinex","BTCUSD",1719594656730,0.1,60985.0,60974.0,0.02]
["bitfinex","BTCUSD",1719594657610,0.1,60985.0,60977.0,0.001]
["bitfinex","BTCUSD",1719594658001,0.1,60985.0,60976.0,0.02]
["bitfinex","BTCUSD",1719594658201,0.25908123,60985.0,60976.0,0.02]
["bitfinex","BTCUSD",1719594658665,0.25908123,60985.0,60975.0,0.02]
["bitfinex","BTCUSD",1719594659001,0.26908123,60985.0,60974.0,0.002]
["bitfinex","BTCUSD",1719594659411,0.16423887,60984.0,60974.0,0.002]
["bitfinex","BTCUSD",1719594659613,0.1,60983.0,60973.0,0.1541]
["bitfinex","BTCUSD",1719594659822,0.1,60983.0,60977.0,0.001]
["bitfinex","BTCUSD",1719594660247,0.1,60983.0,60975.0,0.001]
["bitfinex","BTCUSD",1719594660477,0.1181846,60983.0,60975.0,0.001]
["bitfinex","BTCUSD",1719594660717,0.14710747,60982.0,60975.0,0.001]
["bitfinex","BTCUSD",1719594660935,0.1,60981.0,60975.0,0.001]
["bitfinex","BTCUSD",1719594661357,0.2335,60980.0,60977.0,0.001]
["bitfinex","BTCUSD",1719594661714,0.1,60979.0,60975.0,0.001]
["bitfinex","BTCUSD",1719594661920,0.1,60979.0,60973.0,0.1341]
["bitfinex","BTCUSD",1719594662298,0.1,60979.0,60977.0,0.001]
["bitfinex","BTCUSD",1719594662754,0.116,60983.0,60978.0,0.08130346]
["bitfinex","BTCUSD",1719594662983,0.109,60983.0,60978.0,0.08130346]
["bitfinex","BTCUSD",1719594663217,0.109,60983.0,60981.0,0.02]
["bitfinex","BTCUSD",1719594663218,0.008,60982.0,60981.0,0.02]
["bitfinex","BTCUSD",1719594663652,0.1,60986.0,60981.0,0.02]
["bitfinex","BTCUSD",1719594663826,0.1,60986.0,60979.0,0.40513898]
["bitfinex","BTCUSD",1719594664467,0.1,60986.0,60981.0,0.002]
["bitfinex","BTCUSD",1719594664674,0.12821362,60988.0,60981.0,0.002]
["bitfinex","BTCUSD",1719594665123,0.1,60988.0,60981.0,0.002]
["bitfinex","BTCUSD",1719594665353,0.24710747,60988.0,60979.0,0.42513898]
["bitfinex","BTCUSD",1719594665559,0.24710747,60988.0,60979.0,0.40513898]
["bitfinex","BTCUSD",1719594665560,0.007,60983.0,60979.0,0.40513898]
["bitfinex","BTCUSD",1719594666174,0.007,60983.0,60978.0,0.001]
["bitfinex","BTCUSD",1719594666378,0.2335,60980.0,60978.0,0.001]
["bitfinex","BTCUSD",1719594666592,0.2335,60980.0,60973.0,0.04990797]
["bitfinex","BTCUSD",1719594666593,0.1159,60979.0,60973.0,0.04990797]
["bitfinex","BTCUSD",1719594666785,0.14716717,60978.0,60973.0,0.04990797]
["bitfinex","BTCUSD",1719594666967,0.24716717,60977.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594667103,0.14716717,60976.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594667307,0.24716717,60975.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594667519,0.1,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594667925,0.24716717,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594668139,0.1,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594668336,0.1,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1719594668780,0.1127,60977.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594668978,0.05277411,60976.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594669189,0.16564111,60976.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594669393,0.1,60975.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594670775,0.1,60975.0,60973.0,0.0041]
["bitfinex","BTCUSD",1719594670949,0.1,60975.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594671155,0.26564111,60975.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594671351,0.16564111,60975.0,60973.0,0.0031]
["bitfinex","BTCUSD",1719594671647,0.26579692,60974.0,60973.0,0.0031]
["bitfinex","BTCUSD",1719594671856,0.16579692,60974.0,60973.0,0.0031]
["bitfinex","BTCUSD",1719594672055,0.1,60974.0,60973.0,0.0031]
["bitfinex","BTCUSD",1719594672276,0.26579692,60974.0,60973.0,0.0031]
["bitfinex","BTCUSD",1719594672987,0.29237661,60974.0,60973.0,0.0031]
["bitfinex","BTCUSD",1719594673180,0.12657969,60974.0,60973.0,0.0031]
["bitfinex","BTCUSD",1719594673399,0.1,60979.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594673599,0.1,60979.0,60973.0,0.0041]
["bitfinex","BTCUSD",1719594674433,0.1,60979.0,60973.0,0.0031]
["bitfinex","BTCUSD",1719594674876,0.103,60979.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594675078,0.2365,60979.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594675301,0.1,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594677053,0.101,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1719594677696,0.101,60978.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719594677897,0.16591776,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719594678130,0.26591776,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719594678616,0.26592443,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719594679262,0.1,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719594679476,0.101,60978.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719594679682,0.16592687,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719594679882,0.101,60972.0,60971.0,0.007924]
["bitfinex","BTCUSD",1719594682022,0.1009,60972.0,60971.0,0.007924]
["bitfinex","BTCUSD",1719594682432,0.002,60972.0,60971.0,0.014924]
["bitfinex","BTCUSD",1719594682868,0.002,60972.0,60971.0,0.034924]
["bitfinex","BTCUSD",1719594683084,0.002,60972.0,60971.0,0.19726298]
["bitfinex","BTCUSD",1719594683289,0.002,60972.0,60971.0,0.44996298]
["bitfinex","BTCUSD",1719594684355,0.24951604,60972.0,60971.0,0.44996298]
["bitfinex","BTCUSD",1719594684588,0.14952171,60972.0,60971.0,0.44996298]
["bitfinex","BTCUSD",1719594684814,0.24952172,60972.0,60971.0,0.44996298]
["bitfinex","BTCUSD",1719594685251,0.24952172,60972.0,60971.0,0.45006298]
["bitfinex","BTCUSD",1719594686597,0.102,60972.0,60971.0,0.45006298]
["bitfinex","BTCUSD",1719594687477,0.102,60972.0,60971.0,0.43006298]
["bitfinex","BTCUSD",1719594687690,0.102,60972.0,60971.0,0.267724]
["bitfinex","BTCUSD",1719594687932,0.102,60972.0,60971.0,0.015024]
["bitfinex","BTCUSD",1719594688381,0.002,60972.0,60971.0,0.015024]
["bitfinex","BTCUSD",1719594688612,0.102,60972.0,60971.0,0.015024]
["bitfinex","BTCUSD",1719594689737,0.002,60972.0,60971.0,0.015024]
["bitfinex","BTCUSD",1719594699493,0.02936962,60972.0,60971.0,0.015024]
["bitfinex","BTCUSD",1719594710343,0.11293344,60977.0,60971.0,0.015024]
["bitfinex","BTCUSD",1719594711487,0.02911507,60978.0,60971.0,0.008024]
["bitfinex","BTCUSD",1719594711723,0.02831527,60977.0,60971.0,0.008024]
["bitfinex","BTCUSD",1719594711979,0.03411912,60980.0,60971.0,0.008024]
["bitfinex","BTCUSD",1719594712448,0.06445638,60980.0,60971.0,0.008024]
["bitfinex","BTCUSD",1719594712673,0.16445638,60980.0,60971.0,0.001024]
["bitfinex","BTCUSD",1719594713458,0.2335,60972.0,60971.0,0.001024]
["bitfinex","BTCUSD",1719594713716,0.3335,60972.0,60971.0,0.001024]
["bitfinex","BTCUSD",1719594714911,0.2,60970.0,60965.0,0.03915389]
["bitfinex","BTCUSD",1719594715156,0.2335,60966.0,60965.0,0.03915389]
["bitfinex","BTCUSD",1719594715392,0.3335,60966.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594715642,0.24243972,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594715873,0.34243972,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594716350,0.1,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594717529,0.1,60964.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594718335,0.0999,60964.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594719052,0.1119,60964.0,60962.0,0.001924]
["bitfinex","BTCUSD",1719594719289,0.1119,60964.0,60962.0,0.002924]
["bitfinex","BTCUSD",1719594719290,0.01,60963.0,60962.0,0.002924]
["bitfinex","BTCUSD",1719594720974,0.01,60963.0,60962.0,0.001924]
["bitfinex","BTCUSD",1719594722026,0.06857087,60963.0,60962.0,0.002924]
["bitfinex","BTCUSD",1719594722472,0.0099,60963.0,60962.0,0.002924]
["bitfinex","BTCUSD",1719594722709,0.34220868,60965.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719594723187,0.01,60963.0,60962.0,0.001924]
["bitfinex","BTCUSD",1719594724348,0.02,60963.0,60962.0,0.002924]
["bitfinex","BTCUSD",1719594724604,0.01,60963.0,60962.0,0.001924]
["bitfinex","BTCUSD",1719594724843,0.0099,60963.0,60962.0,0.001924]
["bitfinex","BTCUSD",1719594725084,0.01,60963.0,60962.0,0.001924]
["bitfinex","BTCUSD",1719594725321,0.0902539,60963.0,60962.0,0.001924]
["bitfinex","BTCUSD",1719594725570,0.2902539,60963.0,60962.0,0.001924]
["bitfinex","BTCUSD",1719594725820,1.10085588,60963.0,60962.0,0.001924]
["bitfinex","BTCUSD",1719594726053,1.30075588,60963.0,60962.0,0.001924]
["bitfinex","BTCUSD",1719594726285,1.32769766,60963.0,60962.0,0.001924]
["bitfinex","BTCUSD",1719594726748,1.33769766,60963.0,60962.0,0.002924]
["bitfinex","BTCUSD",1719594726974,0.2,60962.0,60961.0,7.601e-05]
["bitfinex","BTCUSD",1719594727241,2.107291,60962.0,60961.0,7.601e-05]
["bitfinex","BTCUSD",1719594727487,1.33582897,60962.0,60961.0,7.601e-05]
["bitfinex","BTCUSD",1719594727725,0.75405897,60962.0,60961.0,7.601e-05]
["bitfinex","BTCUSD",1719594728233,0.89169321,60962.0,60961.0,7.601e-05]
["bitfinex","BTCUSD",1719594728512,0.70069321,60962.0,60961.0,0.00107601]
["bitfinex","BTCUSD",1719594728719,0.70869321,60962.0,60961.0,0.00207601]
["bitfinex","BTCUSD",1719594728968,0.90869321,60962.0,60961.0,0.00207601]
["bitfinex","BTCUSD",1719594729449,0.70869321,60962.0,60961.0,0.00207601]
["bitfinex","BTCUSD",1719594729948,0.87103219,60962.0,60948.0,0.221]
["bitfinex","BTCUSD",1719594730178,0.16571058,60951.0,60948.0,0.221]
["bitfinex","BTCUSD",1719594730383,0.1,60950.0,60948.0,0.221]
["bitfinex","BTCUSD",1719594730585,0.0999,60950.0,60948.0,0.221]
["bitfinex","BTCUSD",1719594731602,0.001,60951.0,60948.0,0.224]
["bitfinex","BTCUSD",1719594731873,0.16571556,60952.0,60948.0,0.221]
["bitfinex","BTCUSD",1719594732102,0.001,60950.0,60948.0,0.003]
["bitfinex","BTCUSD",1719594732332,0.2335,60949.0,60948.0,0.003]
["bitfinex","BTCUSD",1719594732576,0.2335,60949.0,60948.0,0.004924]
["bitfinex","BTCUSD",1719594732810,0.3335,60949.0,60948.0,0.004924]
["bitfinex","BTCUSD",1719594733039,0.3335,60949.0,60944.0,0.23137708]
["bitfinex","BTCUSD",1719594733281,0.1,60948.0,60944.0,0.23137708]
["bitfinex","BTCUSD",1719594733501,0.1,60948.0,60944.0,0.21548367]
["bitfinex","BTCUSD",1719594734880,0.1,60948.0,60944.0,0.21047138]
["bitfinex","BTCUSD",1719594735150,0.105,60948.0,60944.0,0.21147138]
["bitfinex","BTCUSD",1719594735373,0.16537009,60945.0,60944.0,0.19866722]
["bitfinex","BTCUSD",1719594735638,0.26527009,60945.0,60944.0,0.19966722]
["bitfinex","BTCUSD",1719594735907,0.1,60945.0,60944.0,0.19966722]
["bitfinex","BTCUSD",1719594736137,0.1,60945.0,60944.0,0.20366722]
["bitfinex","BTCUSD",1719594736875,0.005,60948.0,60944.0,0.19966722]
["bitfinex","BTCUSD",1719594737112,0.0358872,60952.0,60944.0,0.19866722]
["bitfinex","BTCUSD",1719594737354,0.001,60945.0,60944.0,0.19866722]
["bitfinex","BTCUSD",1719594738278,0.16546178,60955.0,60941.0,0.02]
["bitfinex","BTCUSD",1719594738531,0.04370862,60954.0,60946.0,0.229]
["bitfinex","BTCUSD",1719594739291,0.14697794,60948.0,60945.0,0.2288]
["bitfinex","BTCUSD",1719594739558,0.14697794,60949.0,60948.0,0.2246]
["bitfinex","BTCUSD",1719594739792,0.011,60952.0,60948.0,0.2446]
["bitfinex","BTCUSD",1719594739793,0.14697794,60950.0,60948.0,0.2446]
["bitfinex","BTCUSD",1719594740026,0.1,60949.0,60948.0,0.2446]
["bitfinex","BTCUSD",1719594740481,0.1,60949.0,60948.0,0.2246]
["bitfinex","BTCUSD",1719594741172,0.24697794,60949.0,60948.0,0.2246]
["bitfinex","BTCUSD",1719594741462,0.25400241,60949.0,60948.0,0.2256]
["bitfinex","BTCUSD",1719594741720,0.25400241,60949.0,60948.0,0.2246]
["bitfinex","BTCUSD",1719594741949,0.107,60949.0,60948.0,0.2246]
["bitfinex","BTCUSD",1719594742187,0.007,60949.0,60948.0,0.2246]
["bitfinex","BTCUSD",1719594742945,0.107,60949.0,60948.0,0.2246]
["bitfinex","BTCUSD",1719594743665,0.1,60949.0,60948.0,0.2246]
["bitfinex","BTCUSD",1719594744131,0.1,60950.0,60948.0,0.2266]
["bitfinex","BTCUSD",1719594744870,0.1,60952.0,60948.0,0.2286]
["bitfinex","BTCUSD",1719594745108,0.05510488,60951.0,60948.0,0.2286]
["bitfinex","BTCUSD",1719594745358,0.28860488,60951.0,60948.0,0.004]
["bitfinex","BTCUSD",1719594745593,0.1,60950.0,60948.0,0.002]
["bitfinex","BTCUSD",1719594746090,0.859622,60949.0,60948.0,0.002]
["bitfinex","BTCUSD",1719594746379,0.959622,60949.0,60942.0,0.1064]
["bitfinex","BTCUSD",1719594746649,0.1180352,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1719594746886,1.1237572,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1719594747080,1.1237572,60949.0,60942.0,0.1064]
["bitfinex","BTCUSD",1719594747354,0.40114656,60948.0,60942.0,0.1064]
["bitfinex","BTCUSD",1719594747586,0.26542084,60948.0,60942.0,0.1064]
["bitfinex","BTCUSD",1719594747810,0.0976388,60948.0,60942.0,0.1064]
["bitfinex","BTCUSD",1719594748078,0.1066388,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1719594748317,1.005722,60949.0,60942.0,0.1064]
["bitfinex","BTCUSD",1719594748568,0.2335,60951.0,60942.0,0.1074]
["bitfinex","BTCUSD",1719594748569,1.003927,60950.0,60942.0,0.1074]
["bitfinex","BTCUSD",1719594748809,0.008,60948.0,60942.0,0.1074]
["bitfinex","BTCUSD",1719594749787,0.008,60948.0,60942.0,0.1084]
["bitfinex","BTCUSD",1719594750301,0.01704374,60949.0,60942.0,0.1064]
["bitfinex","BTCUSD",1719594750537,0.006,60948.0,60942.0,0.1084]
["bitfinex","BTCUSD",1719594750780,0.006,60948.0,60942.0,0.1074]
["bitfinex","BTCUSD",1719594751013,0.1,60950.0,60942.0,0.1064]
["bitfinex","BTCUSD",1719594751264,0.008,60948.0,60942.0,0.1074]
["bitfinex","BTCUSD",1719594751749,0.013,60948.0,60942.0,0.1074]
["bitfinex","BTCUSD",1719594752206,0.005,60948.0,60942.0,0.1064]
["bitfinex","BTCUSD",1719594752915,0.17055877,60948.0,60942.0,0.1064]
["bitfinex","BTCUSD",1719594753170,0.1,60947.0,60942.0,0.1064]
["bitfinex","BTCUSD",1719594753616,0.1,60947.0,60942.0,0.1074]
["bitfinex","BTCUSD",1719594753835,0.1,60947.0,60942.0,0.1064]
["bitfinex","BTCUSD",1719594754272,0.27855877,60948.0,60942.0,0.1074]
["bitfinex","BTCUSD",1719594754478,0.27355877,60948.0,60942.0,0.1064]
["bitfinex","BTCUSD",1719594754686,0.005,60947.0,60942.0,0.1064]
["bitfinex","BTCUSD",1719594754896,0.012,60947.0,60942.0,0.1074]
["bitfinex","BTCUSD",1719594755298,0.17255877,60947.0,60942.0,0.1274]
["bitfinex","BTCUSD",1719594755521,0.1,60946.0,60945.0,0.02]
["bitfinex","BTCUSD",1719594755744,0.1,60946.0,60945.0,0.41063898]
["bitfinex","BTCUSD",1719594756584,0.014,60948.0,60947.0,0.02]
["bitfinex","BTCUSD",1719594756585,0.006,60948.0,60947.0,0.02]
["bitfinex","BTCUSD",1719594757058,0.006,60948.0,60947.0,0.2421]
["bitfinex","BTCUSD",1719594757265,0.006,60948.0,60947.0,0.2221]
["bitfinex","BTCUSD",1719594758114,0.006,60948.0,60947.0,0.2251]
["bitfinex","BTCUSD",1719594758742,0.26583527,60950.0,60947.0,0.2251]
["bitfinex","BTCUSD",1719594759165,0.16583527,60949.0,60947.0,0.2451]
["bitfinex","BTCUSD",1719594759372,0.16583527,60949.0,60947.0,0.2251]
["bitfinex","BTCUSD",1719594759619,0.1,60948.0,60947.0,0.2251]
["bitfinex","BTCUSD",1719594759824,0.1,60948.0,60947.0,0.2421]
["bitfinex","BTCUSD",1719594760248,0.26583527,60948.0,60947.0,0.2221]
["bitfinex","BTCUSD",1719594760696,0.26583527,60948.0,60947.0,0.2251]
["bitfinex","BTCUSD",1719594760905,0.26583527,60948.0,60947.0,0.2481]
["bitfinex","BTCUSD",1719594761331,0.1,60948.0,60947.0,0.2481]
["bitfinex","BTCUSD",1719594761552,0.03578607,60953.0,60949.0,0.02]
["bitfinex","BTCUSD",1719594761553,0.16593644,60950.0,60949.0,0.02]
["bitfinex","BTCUSD",1719594761769,0.26593644,60950.0,60949.0,0.02]
["bitfinex","BTCUSD",1719594762189,0.16593644,60950.0,60949.0,0.26364244]
["bitfinex","BTCUSD",1719594762410,0.01704564,60958.0,60949.0,0.26364244]
["bitfinex","BTCUSD",1719594762411,0.16593644,60955.0,60954.0,0.02]
["bitfinex","BTCUSD",1719594762623,0.014,60973.0,60954.0,0.02]
["bitfinex","BTCUSD",1719594762624,0.16593644,60960.0,60959.0,0.2421]
["bitfinex","BTCUSD",1719594762848,0.2335,60976.0,60959.0,0.2421]
["bitfinex","BTCUSD",1719594762849,0.16593644,60963.0,60959.0,0.16233898]
["bitfinex","BTCUSD",1719594763056,0.16593644,60963.0,60962.0,0.2447]
["bitfinex","BTCUSD",1719594763267,0.10717964,60975.0,60962.0,0.2247]
["bitfinex","BTCUSD",1719594763268,0.16593644,60964.0,60962.0,0.2247]
["bitfinex","BTCUSD",1719594763475,0.16593644,60964.0,60963.0,0.02]
["bitfinex","BTCUSD",1719594763692,0.16593644,60964.0,60963.0,0.18233898]
["bitfinex","BTCUSD",1719594763907,0.01704564,60975.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719594763908,0.16593644,60966.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719594764140,0.00084,60977.0,60967.0,0.2178]
["bitfinex","BTCUSD",1719594764141,0.16593644,60971.0,60967.0,0.2178]
["bitfinex","BTCUSD",1719594764364,0.00084,60977.0,60972.0,0.02]
["bitfinex","BTCUSD",1719594764365,0.16593644,60973.0,60972.0,0.02]
["bitfinex","BTCUSD",1719594764649,0.00084,60977.0,60968.0,0.16233898]
["bitfinex","BTCUSD",1719594764650,0.00084,60977.0,60975.0,0.02]
["bitfinex","BTCUSD",1719594764876,0.00084,60977.0,60976.0,0.2311]
["bitfinex","BTCUSD",1719594765331,0.00084,60977.0,60976.0,0.2511]
["bitfinex","BTCUSD",1719594765538,0.00084,60977.0,60976.0,0.41343898]
["bitfinex","BTCUSD",1719594766689,0.00084,60977.0,60976.0,0.41443898]
["bitfinex","BTCUSD",1719594766871,0.01084,60977.0,60976.0,0.41443898]
["bitfinex","BTCUSD",1719594767102,0.00084,60977.0,60976.0,0.41343898]
["bitfinex","BTCUSD",1719594767304,0.00684,60977.0,60976.0,0.41543898]
["bitfinex","BTCUSD",1719594767511,0.01484,60977.0,60976.0,0.41543898]
["bitfinex","BTCUSD",1719594767716,0.16209721,60977.0,60976.0,0.41543898]
["bitfinex","BTCUSD",1719594767924,0.26209721,60977.0,60976.0,0.41543898]
["bitfinex","BTCUSD",1719594768380,0.11484,60977.0,60976.0,0.41543898]
["bitfinex","BTCUSD",1719594769486,0.01484,60977.0,60976.0,0.41543898]
["bitfinex","BTCUSD",1719594769712,0.11484,60977.0,60976.0,0.41543898]
["bitfinex","BTCUSD",1719594770793,0.01484,60977.0,60976.0,0.41543898]
["bitfinex","BTCUSD",1719594772042,0.00884,60977.0,60976.0,0.41443898]
["bitfinex","BTCUSD",1719594772571,0.00084,60977.0,60976.0,0.41343898]
["bitfinex","BTCUSD",1719594772786,0.00084,60977.0,60976.0,0.41643898]
["bitfinex","BTCUSD",1719594773006,0.00084,60977.0,60976.0,0.41543898]
["bitfinex","BTCUSD",1719594773439,0.001,60977.0,60976.0,0.42343898]
["bitfinex","BTCUSD",1719594774883,0.001,60977.0,60976.0,0.42353898]
["bitfinex","BTCUSD",1719594775924,0.001,60977.0,60976.0,0.42153898]
["bitfinex","BTCUSD",1719594776347,0.001,60977.0,60976.0,0.40953898]
["bitfinex","BTCUSD",1719594776554,0.001,60977.0,60976.0,0.42953898]
["bitfinex","BTCUSD",1719594778714,0.001,60977.0,60976.0,0.40953898]
["bitfinex","BTCUSD",1719594781336,0.001,60977.0,60976.0,0.42953898]
["bitfinex","BTCUSD",1719594784960,0.001,60977.0,60976.0,0.40953898]
["bitfinex","BTCUSD",1719594785646,0.001,60977.0,60976.0,0.42953898]
["bitfinex","BTCUSD",1719594785886,0.03133021,60988.0,60977.0,0.2308]
["bitfinex","BTCUSD",1719594786097,0.00084,60990.0,60985.0,0.02]
["bitfinex","BTCUSD",1719594786307,0.00084,60990.0,60984.0,0.02]
["bitfinex","BTCUSD",1719594786510,0.00084,60990.0,60985.0,0.02]
["bitfinex","BTCUSD",1719594786724,0.00084,60990.0,60984.0,0.02]
["bitfinex","BTCUSD",1719594786950,0.0341339,60990.0,60984.0,0.02]
["bitfinex","BTCUSD",1719594787168,0.007,60988.0,60985.0,0.02]
["bitfinex","BTCUSD",1719594787377,0.007,60988.0,60984.0,0.02]
["bitfinex","BTCUSD",1719594787668,0.005,60988.0,60982.0,0.02]
["bitfinex","BTCUSD",1719594787888,0.005,60988.0,60985.0,0.001]
["bitfinex","BTCUSD",1719594788112,0.005,60988.0,60981.0,0.02]
["bitfinex","BTCUSD",1719594788552,0.012,60988.0,60985.0,0.001]
["bitfinex","BTCUSD",1719594789159,0.007,60988.0,60985.0,0.001]
["bitfinex","BTCUSD",1719594790458,0.0411339,60990.0,60984.0,0.021]
["bitfinex","BTCUSD",1719594790637,0.0341339,60990.0,60984.0,0.02]
["bitfinex","BTCUSD",1719594790886,0.004,60988.0,60979.0,0.2221]
["bitfinex","BTCUSD",1719594791096,0.007,60988.0,60980.0,0.16233898]
["bitfinex","BTCUSD",1719594791519,0.007,60988.0,60987.0,0.02]
["bitfinex","BTCUSD",1719594791726,0.007,60988.0,60987.0,0.2421]
["bitfinex","BTCUSD",1719594791727,0.003,60988.0,60987.0,0.2421]
["bitfinex","BTCUSD",1719594792354,0.003,60988.0,60987.0,0.2221]
["bitfinex","BTCUSD",1719594792564,0.003,60988.0,60983.0,0.2307]
["bitfinex","BTCUSD",1719594792771,0.003,60988.0,60985.0,0.2307]
["bitfinex","BTCUSD",1719594792978,0.0341339,60990.0,60987.0,0.02]
["bitfinex","BTCUSD",1719594793189,0.0341339,60990.0,60985.0,0.39303898]
["bitfinex","BTCUSD",1719594793405,0.0391339,60990.0,60985.0,0.39303898]
["bitfinex","BTCUSD",1719594793839,0.004,60988.0,60985.0,0.39303898]
["bitfinex","BTCUSD",1719594794039,0.004,60988.0,60987.0,0.02]
["bitfinex","BTCUSD",1719594794240,0.004,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1719594795358,0.0391339,60990.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719594795561,0.0411339,60990.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719594795984,0.0361339,60990.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719594796192,0.00284,60990.0,60989.0,0.252]
["bitfinex","BTCUSD",1719594796809,0.00084,60990.0,60989.0,0.232]
["bitfinex","BTCUSD",1719594797219,0.00084,60990.0,60989.0,0.252]
["bitfinex","BTCUSD",1719594797877,0.00284,60990.0,60989.0,0.39433898]
["bitfinex","BTCUSD",1719594799357,0.00284,60990.0,60989.0,0.42433898]
["bitfinex","BTCUSD",1719594800000,0.00084,60990.0,60989.0,0.41733898]
["bitfinex","BTCUSD",1719594800239,0.00838,61000.0,60997.0,0.08]
["bitfinex","BTCUSD",1719594800449,0.00838,61000.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719594800663,0.00838,61000.0,60999.0,0.2463]
["bitfinex","BTCUSD",1719594800881,0.00838,61000.0,60999.0,0.40863898]
["bitfinex","BTCUSD",1719594803076,0.00838,61000.0,60999.0,0.41363898]
["bitfinex","BTCUSD",1719594803282,0.00838,61000.0,60999.0,0.39363898]
["bitfinex","BTCUSD",1719594803488,0.00838,61000.0,60999.0,0.39763898]
["bitfinex","BTCUSD",1719594803936,0.00838,61000.0,60999.0,0.41763898]
["bitfinex","BTCUSD",1719594804586,0.00838,61000.0,60999.0,0.41773898]
["bitfinex","BTCUSD",1719594813066,0.00838,61000.0,60999.0,0.19143898]
["bitfinex","BTCUSD",1719594815723,0.00838,61000.0,60999.0,0.0091]
["bitfinex","BTCUSD",1719594815935,0.00838,61000.0,60999.0,0.0291]
["bitfinex","BTCUSD",1719594816350,0.00838,61000.0,60999.0,0.0091]
["bitfinex","BTCUSD",1719594816559,0.00838,61000.0,60999.0,0.0041]
["bitfinex","BTCUSD",1719594816779,0.00838,61000.0,60999.0,0.0001]
["bitfinex","BTCUSD",1719594816989,0.02728,61000.0,60999.0,0.0001]
["bitfinex","BTCUSD",1719594817206,0.03428,61000.0,60999.0,0.0001]
["bitfinex","BTCUSD",1719594817627,0.04810142,61000.0,60999.0,0.0021]
["bitfinex","BTCUSD",1719594817838,0.03128,61000.0,60999.0,0.0021]
["bitfinex","BTCUSD",1719594818045,0.02728,61000.0,60999.0,0.0031]
["bitfinex","BTCUSD",1719594818468,0.03028,61000.0,60999.0,0.0031]
["bitfinex","BTCUSD",1719594819528,0.03028,61000.0,60999.0,0.0001]
["bitfinex","BTCUSD",1719594819745,0.03228,61000.0,60999.0,0.0001]
["bitfinex","BTCUSD",1719594820204,0.03528,61000.0,60999.0,0.0001]
["bitfinex","BTCUSD",1719594820413,0.03528,61000.0,60999.0,0.40473898]
["bitfinex","BTCUSD",1719594820414,0.00838,61000.0,60999.0,0.40473898]
["bitfinex","BTCUSD",1719594820849,0.01138,61000.0,60999.0,0.40473898]
["bitfinex","BTCUSD",1719594821273,0.01338,61000.0,60999.0,0.40473898]
["bitfinex","BTCUSD",1719594821480,0.01038,61000.0,60999.0,0.40473898]
["bitfinex","BTCUSD",1719594821906,0.01038,61000.0,60999.0,0.16243898]
["bitfinex","BTCUSD",1719594822312,0.11038,61000.0,60999.0,0.0001]
["bitfinex","BTCUSD",1719594822533,0.12728,61000.0,60999.0,0.0001]
["bitfinex","BTCUSD",1719594822750,0.12728,61000.0,60999.0,0.0011]
["bitfinex","BTCUSD",1719594823183,0.27408386,61000.0,60999.0,0.0011]
["bitfinex","BTCUSD",1719594823393,0.10838,61000.0,60999.0,0.0001]
["bitfinex","BTCUSD",1719594823600,0.00838,61000.0,60999.0,0.0221]
["bitfinex","BTCUSD",1719594823807,0.10838,61000.0,60999.0,0.0001]
["bitfinex","BTCUSD",1719594824227,0.11338,61000.0,60999.0,0.0001]
["bitfinex","BTCUSD",1719594825072,0.11338,61000.0,60999.0,0.0201]
["bitfinex","BTCUSD",1719594825490,0.16071357,61000.0,60999.0,0.40973898]
["bitfinex","BTCUSD",1719594825769,0.11338,61000.0,60999.0,0.40973898]
["bitfinex","BTCUSD",1719594826191,0.11138,61000.0,60999.0,0.40973898]
["bitfinex","BTCUSD",1719594826401,0.10838,61000.0,60999.0,0.40973898]
["bitfinex","BTCUSD",1719594826644,0.11038,61000.0,60999.0,0.40973898]
["bitfinex","BTCUSD",1719594826855,0.11038,61000.0,60999.0,0.41373898]
["bitfinex","BTCUSD",1719594826856,0.01038,61000.0,60999.0,0.41373898]
["bitfinex","BTCUSD",1719594827069,0.10838,61000.0,60999.0,0.41373898]
["bitfinex","BTCUSD",1719594827489,0.10838,61000.0,60999.0,0.41873898]
["bitfinex","BTCUSD",1719594828132,0.00838,61000.0,60999.0,0.41873898]
["bitfinex","BTCUSD",1719594831311,0.00838,61000.0,60999.0,0.88523898]
["bitfinex","BTCUSD",1719594831517,0.00838,61000.0,60999.0,0.68523898]
["bitfinex","BTCUSD",1719594831730,0.00838,61000.0,60999.0,0.45173898]
["bitfinex","BTCUSD",1719594832357,0.00838,61000.0,60999.0,0.44173898]
["bitfinex","BTCUSD",1719594832568,0.00838,61000.0,60999.0,0.47464898]
["bitfinex","BTCUSD",1719594832775,0.00838,61000.0,60999.0,0.46964898]
["bitfinex","BTCUSD",1719594833623,0.00838,61000.0,60999.0,0.47664898]
["bitfinex","BTCUSD",1719594833832,0.00838,61000.0,60999.0,0.47264898]
["bitfinex","BTCUSD",1719594834042,0.00838,61000.0,60999.0,0.49664898]
["bitfinex","BTCUSD",1719594834247,0.00938,61000.0,60999.0,0.48964898]
["bitfinex","BTCUSD",1719594834452,0.00838,61000.0,60999.0,0.48964898]
["bitfinex","BTCUSD",1719594834684,0.00938,61000.0,60999.0,0.50364898]
["bitfinex","BTCUSD",1719594835661,0.00938,61000.0,60999.0,0.70364898]
["bitfinex","BTCUSD",1719594835924,0.02100204,61011.0,61010.0,0.02]
["bitfinex","BTCUSD",1719594836151,0.02100204,61011.0,61010.0,0.18233898]
["bitfinex","BTCUSD",1719594836767,0.02100204,61011.0,61010.0,0.19233898]
["bitfinex","BTCUSD",1719594836985,0.02817002,61023.0,61022.0,0.02]
["bitfinex","BTCUSD",1719594836986,0.00839,61023.0,61022.0,0.02]
["bitfinex","BTCUSD",1719594837198,0.00839,61023.0,61022.0,0.41823898]
["bitfinex","BTCUSD",1719594838514,0.01039,61023.0,61022.0,0.40823898]
["bitfinex","BTCUSD",1719594838730,0.00839,61023.0,61022.0,0.41823898]
["bitfinex","BTCUSD",1719594840241,0.00839,61023.0,61022.0,0.43123898]
["bitfinex","BTCUSD",1719594840954,0.00839,61023.0,61022.0,0.44123898]
["bitfinex","BTCUSD",1719594841172,0.00839,61023.0,61022.0,0.46423898]
["bitfinex","BTCUSD",1719594841376,0.00839,61023.0,61022.0,0.45223898]
["bitfinex","BTCUSD",1719594841591,0.00839,61023.0,61022.0,0.44223898]
["bitfinex","BTCUSD",1719594841798,0.00839,61023.0,61022.0,0.46323898]
["bitfinex","BTCUSD",1719594843250,0.00839,61023.0,61022.0,0.43023898]
["bitfinex","BTCUSD",1719594843482,0.00839,61023.0,61022.0,0.33153898]
["bitfinex","BTCUSD",1719594843957,0.00839,61023.0,61022.0,0.34153898]
["bitfinex","BTCUSD",1719594844897,0.00839,61023.0,61022.0,0.33153898]
["bitfinex","BTCUSD",1719594846590,0.00839,61023.0,61022.0,0.34153898]
["bitfinex","BTCUSD",1719594847046,0.00839,61023.0,61022.0,0.33153898]
["bitfinex","BTCUSD",1719594849277,0.00839,61023.0,61022.0,0.47073898]
["bitfinex","BTCUSD",1719594849509,0.00839,61023.0,61022.0,0.46083898]
["bitfinex","BTCUSD",1719594852514,0.00839,61023.0,61022.0,0.20443898]
["bitfinex","BTCUSD",1719594853149,0.00839,61023.0,61022.0,0.21443898]
["bitfinex","BTCUSD",1719594853404,0.00839,61023.0,61022.0,0.45733898]
["bitfinex","BTCUSD",1719594853614,0.00839,61023.0,61022.0,0.45960131]
["bitfinex","BTCUSD",1719594854100,0.00839,61033.0,61023.0,0.63]
["bitfinex","BTCUSD",1719594854333,0.00839,61033.0,61023.0,1.31594898]
["bitfinex","BTCUSD",1719594854567,0.00839,61033.0,61032.0,0.51]
["bitfinex","BTCUSD",1719594854798,0.00839,61033.0,61032.0,1.04544244]
["bitfinex","BTCUSD",1719594856450,0.00839,61033.0,61032.0,1.24544244]
["bitfinex","BTCUSD",1719594856654,0.00839,61033.0,61032.0,1.04544244]
["bitfinex","BTCUSD",1719594857071,0.00839,61033.0,61032.0,1.01544244]
["bitfinex","BTCUSD",1719594857300,0.00839,61033.0,61032.0,1.02344244]
["bitfinex","BTCUSD",1719594857503,0.00839,61033.0,61032.0,1.03044244]
["bitfinex","BTCUSD",1719594857710,0.0406556,61051.0,61036.0,0.2]
["bitfinex","BTCUSD",1719594857923,0.00838,61051.0,61037.0,1.24593898]
["bitfinex","BTCUSD",1719594858134,0.00838,61051.0,61037.0,1.44593898]
["bitfinex","BTCUSD",1719594858350,0.00838,61051.0,61037.0,1.21593898]
["bitfinex","BTCUSD",1719594858807,0.00838,61051.0,61037.0,1.24593898]
["bitfinex","BTCUSD",1719594859028,0.00838,61051.0,61037.0,1.21593898]
["bitfinex","BTCUSD",1719594859240,0.00838,61051.0,61037.0,0.98243898]
["bitfinex","BTCUSD",1719594859449,0.00838,61051.0,61037.0,0.43933898]
["bitfinex","BTCUSD",1719594859663,0.00838,61051.0,61037.0,0.60933898]
["bitfinex","BTCUSD",1719594859874,0.00838,61051.0,61037.0,0.63933898]
["bitfinex","BTCUSD",1719594860104,0.00838,61051.0,61037.0,0.43933898]
["bitfinex","BTCUSD",1719594861194,0.00838,61051.0,61037.0,0.44533898]
["bitfinex","BTCUSD",1719594861448,0.00838,61051.0,61037.0,0.45033898]
["bitfinex","BTCUSD",1719594862079,0.00838,61051.0,61037.0,0.44033898]
["bitfinex","BTCUSD",1719594863972,0.0502,61044.0,61037.0,0.19333898]
["bitfinex","BTCUSD",1719594864437,0.0502,61044.0,61037.0,0.17343898]
["bitfinex","BTCUSD",1719594864645,0.0502,61044.0,61037.0,0.17353898]
["bitfinex","BTCUSD",1719594865290,0.0502,61044.0,61037.0,0.19353898]
["bitfinex","BTCUSD",1719594865497,0.0502,61044.0,61037.0,0.17353898]
["bitfinex","BTCUSD",1719594865706,0.0502,61044.0,61037.0,0.16853898]
["bitfinex","BTCUSD",1719594866385,0.0502,61044.0,61037.0,0.16253898]
["bitfinex","BTCUSD",1719594866628,0.0502,61044.0,61037.0,0.18353898]
["bitfinex","BTCUSD",1719594866836,0.03220201,61048.0,61037.0,0.40973898]
["bitfinex","BTCUSD",1719594867042,0.03220201,61048.0,61037.0,0.40873898]
["bitfinex","BTCUSD",1719594867458,0.03220201,61048.0,61037.0,0.41373898]
["bitfinex","BTCUSD",1719594867913,0.03220201,61048.0,61037.0,0.40873898]
["bitfinex","BTCUSD",1719594868130,0.03220201,61048.0,61037.0,0.41573898]
["bitfinex","BTCUSD",1719594868319,0.03220201,61048.0,61037.0,0.42073898]
["bitfinex","BTCUSD",1719594870055,0.03220201,61048.0,61037.0,0.45373898]
["bitfinex","BTCUSD",1719594871307,0.10838,61051.0,61037.0,0.45373898]
["bitfinex","BTCUSD",1719594871509,0.1,61050.0,61037.0,0.45373898]
["bitfinex","BTCUSD",1719594871753,0.00838,61051.0,61037.0,0.45373898]
["bitfinex","BTCUSD",1719594872994,0.00838,61051.0,61037.0,0.44373898]
["bitfinex","BTCUSD",1719594873122,0.00838,61051.0,61037.0,0.45373898]
["bitfinex","BTCUSD",1719594873331,0.04009848,61049.0,61037.0,0.34233898]
["bitfinex","BTCUSD",1719594873528,0.04009848,61049.0,61037.0,0.21753898]
["bitfinex","BTCUSD",1719594874013,0.0502,61041.0,61037.0,0.19453898]
["bitfinex","BTCUSD",1719594876829,0.0502,61041.0,61037.0,0.17453898]
["bitfinex","BTCUSD",1719594877839,0.0502,61041.0,61037.0,0.19453898]
["bitfinex","BTCUSD",1719594879792,0.0502,61041.0,61037.0,0.17453898]
["bitfinex","BTCUSD",1719594881780,0.0502,61041.0,61037.0,0.0122]
["bitfinex","BTCUSD",1719594881983,0.0502,61041.0,61037.0,0.0322]
["bitfinex","BTCUSD",1719594882608,0.0502,61041.0,61037.0,0.0202]
["bitfinex","BTCUSD",1719594883275,0.0502,61041.0,61037.0,0.0232]
["bitfinex","BTCUSD",1719594883711,0.0502,61044.0,61037.0,0.18253898]
["bitfinex","BTCUSD",1719594883964,0.0502,61044.0,61037.0,0.16353898]
["bitfinex","BTCUSD",1719594884170,0.0502,61044.0,61037.0,0.16653898]
["bitfinex","BTCUSD",1719594884600,0.0502,61044.0,61037.0,0.16853898]
["bitfinex","BTCUSD",1719594884810,0.0502,61044.0,61037.0,0.16653898]
["bitfinex","BTCUSD",1719594885026,0.05858,61049.0,61037.0,0.19653898]
["bitfinex","BTCUSD",1719594885249,0.10838,61049.0,61037.0,0.39933898]
["bitfinex","BTCUSD",1719594885471,0.1,61048.0,61037.0,0.42155304]
["bitfinex","BTCUSD",1719594885680,0.00838,61049.0,61037.0,0.42655304]
["bitfinex","BTCUSD",1719594886311,0.00838,61049.0,61037.0,0.42155304]
["bitfinex","BTCUSD",1719594886516,0.0081928,61038.0,61037.0,0.42855304]
["bitfinex","BTCUSD",1719594886992,0.0081928,61038.0,61037.0,0.42455304]
["bitfinex","BTCUSD",1719594887404,0.0081928,61038.0,61037.0,0.42955304]
["bitfinex","BTCUSD",1719594887618,0.0081928,61038.0,61037.0,0.40655304]
["bitfinex","BTCUSD",1719594888072,0.0081928,61038.0,61037.0,0.85955304]
["bitfinex","BTCUSD",1719594889136,0.0081928,61038.0,61037.0,0.62955304]
["bitfinex","BTCUSD",1719594889549,0.0081928,61038.0,61037.0,0.62255304]
["bitfinex","BTCUSD",1719594889762,0.0081928,61038.0,61037.0,0.63655304]
["bitfinex","BTCUSD",1719594890185,0.0081928,61038.0,61037.0,0.63155304]
["bitfinex","BTCUSD",1719594890652,0.0081928,61038.0,61037.0,0.64455304]
["bitfinex","BTCUSD",1719594891495,0.00838,61049.0,61037.0,0.64455304]
["bitfinex","BTCUSD",1719594891496,0.00838,61049.0,61048.0,0.7101]
["bitfinex","BTCUSD",1719594891723,0.00838,61049.0,61048.0,1.41315244]
["bitfinex","BTCUSD",1719594891964,0.00838,61049.0,61048.0,1.44315244]
["bitfinex","BTCUSD",1719594892595,0.00838,61049.0,61048.0,1.64315244]
["bitfinex","BTCUSD",1719594892807,0.00838,61049.0,61048.0,1.45715244]
["bitfinex","BTCUSD",1719594893253,0.16573946,61069.0,61048.0,1.45715244]
["bitfinex","BTCUSD",1719594893254,0.16573946,61069.0,61059.0,0.08]
["bitfinex","BTCUSD",1719594893460,0.14720079,61074.0,61060.0,0.63072613]
["bitfinex","BTCUSD",1719594893668,0.14720046,61073.0,61060.0,1.05122613]
["bitfinex","BTCUSD",1719594893887,0.0613,61083.0,61060.0,1.05122613]
["bitfinex","BTCUSD",1719594893888,0.14720046,61075.0,61060.0,1.05122613]
["bitfinex","BTCUSD",1719594894100,0.14719816,61074.0,61060.0,1.05122613]
["bitfinex","BTCUSD",1719594894305,0.14719816,61075.0,61060.0,1.05122613]
["bitfinex","BTCUSD",1719594894766,0.14719816,61075.0,61060.0,0.96992267]
["bitfinex","BTCUSD",1719594894969,0.1,61074.0,61060.0,0.96992267]
["bitfinex","BTCUSD",1719594895391,0.1502,61074.0,61060.0,0.92373898]
["bitfinex","BTCUSD",1719594895631,0.0613,61071.0,61060.0,0.92373898]
["bitfinex","BTCUSD",1719594896057,0.0613,61071.0,61060.0,0.93773898]
["bitfinex","BTCUSD",1719594896469,0.0613,61071.0,61060.0,0.97064898]
["bitfinex","BTCUSD",1719594896679,0.0613,61071.0,61060.0,0.95664898]
["bitfinex","BTCUSD",1719594896942,0.0613,61071.0,61060.0,0.97064898]
["bitfinex","BTCUSD",1719594897796,0.0613,61071.0,61060.0,0.29933898]
["bitfinex","BTCUSD",1719594898854,0.0613,61071.0,61060.0,0.31333898]
["bitfinex","BTCUSD",1719594899058,0.0613,61071.0,61060.0,0.29933898]
["bitfinex","BTCUSD",1719594899266,0.1504155,61078.0,61062.0,0.02]
["bitfinex","BTCUSD",1719594899482,0.10888968,61088.0,61064.0,0.02]
["bitfinex","BTCUSD",1719594899483,0.20838,61085.0,61064.0,0.02]
["bitfinex","BTCUSD",1719594899716,0.00838,61085.0,61066.0,0.02]
["bitfinex","BTCUSD",1719594899934,0.03092105,61080.0,61066.0,0.16233898]
["bitfinex","BTCUSD",1719594900143,0.2335,61081.0,61066.0,0.16233898]
["bitfinex","BTCUSD",1719594900769,0.2335,61076.0,61066.0,0.16233898]
["bitfinex","BTCUSD",1719594900985,0.02335,61075.0,61066.0,0.16233898]
["bitfinex","BTCUSD",1719594901197,0.02335,61075.0,61061.0,0.02]
["bitfinex","BTCUSD",1719594901422,0.2335,61071.0,61060.0,0.014]
["bitfinex","BTCUSD",1719594901649,0.1,61070.0,61060.0,0.014]
["bitfinex","BTCUSD",1719594901859,0.1,61070.0,61055.0,0.02]
["bitfinex","BTCUSD",1719594902065,0.1,61070.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719594902548,0.357835,61069.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719594902762,0.1,61068.0,61060.0,0.001]
["bitfinex","BTCUSD",1719594902992,0.1691335,61068.0,61060.0,0.001]
["bitfinex","BTCUSD",1719594903203,0.2335,61066.0,61055.0,0.001]
["bitfinex","BTCUSD",1719594903435,0.1,61065.0,61055.0,0.002]
["bitfinex","BTCUSD",1719594903638,0.1,61065.0,61055.0,0.001]
["bitfinex","BTCUSD",1719594904049,0.03335,61064.0,61055.0,0.001]
["bitfinex","BTCUSD",1719594904258,0.19879954,61064.0,61055.0,0.001]
["bitfinex","BTCUSD",1719594904513,0.2335,61061.0,61055.0,0.001]
["bitfinex","BTCUSD",1719594904751,0.1,61060.0,61055.0,0.001]
["bitfinex","BTCUSD",1719594905266,0.2335,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719594905736,0.3335,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719594905985,0.3335,61056.0,61040.0,0.4675]
["bitfinex","BTCUSD",1719594905986,0.3335,61056.0,61044.0,0.10130346]
["bitfinex","BTCUSD",1719594906211,0.1,61055.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719594907968,0.16545341,61054.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719594908222,0.1,61053.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719594908992,0.1,61053.0,61045.0,0.16533898]
["bitfinex","BTCUSD",1719594909240,0.1,61054.0,61045.0,0.16533898]
["bitfinex","BTCUSD",1719594909469,0.1,61054.0,61045.0,0.18633898]
["bitfinex","BTCUSD",1719594910192,0.1,61054.0,61048.0,0.02]
["bitfinex","BTCUSD",1719594910433,0.1,61055.0,61054.0,0.02]
["bitfinex","BTCUSD",1719594910675,0.03092325,61060.0,61054.0,0.26364244]
["bitfinex","BTCUSD",1719594910916,0.16547185,61071.0,61056.0,0.2347]
["bitfinex","BTCUSD",1719594911157,0.16547185,61073.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719594911422,0.03128763,61071.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719594911668,0.018251,61072.0,61062.0,0.02]
["bitfinex","BTCUSD",1719594911919,0.018251,61072.0,61056.0,0.2347]
["bitfinex","BTCUSD",1719594911920,0.16541103,61072.0,61063.0,0.16233898]
["bitfinex","BTCUSD",1719594912170,0.16541103,61072.0,61063.0,0.16227044]
["bitfinex","BTCUSD",1719594912503,0.1,61071.0,61064.0,0.08130346]
["bitfinex","BTCUSD",1719594912744,0.1,61073.0,61066.0,0.02]
["bitfinex","BTCUSD",1719594912960,0.1,61074.0,61067.0,0.18233898]
["bitfinex","BTCUSD",1719594913431,0.1,61074.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719594913653,0.001,61072.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719594914104,0.1,61074.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719594914564,0.1,61074.0,61067.0,0.16333898]
["bitfinex","BTCUSD",1719594914565,0.101,61074.0,61067.0,0.16333898]
["bitfinex","BTCUSD",1719594914797,0.1,61074.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719594915024,0.1,61075.0,61067.0,0.18233898]
["bitfinex","BTCUSD",1719594915950,0.1,61075.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719594916180,0.001,61072.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719594916408,0.1,61075.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719594916643,0.1,61075.0,61067.0,0.16333898]
["bitfinex","BTCUSD",1719594916867,0.08130346,61074.0,61067.0,0.002]
["bitfinex","BTCUSD",1719594917121,0.1653749,61073.0,61067.0,0.001]
["bitfinex","BTCUSD",1719594917361,0.2653749,61072.0,61063.0,0.02]
["bitfinex","BTCUSD",1719594917674,0.2653749,61072.0,61064.0,0.16233898]
["bitfinex","BTCUSD",1719594917675,0.101,61072.0,61064.0,0.16233898]
["bitfinex","BTCUSD",1719594917988,0.101,61072.0,61067.0,0.001]
["bitfinex","BTCUSD",1719594918715,0.2663487,61072.0,61067.0,0.001]
["bitfinex","BTCUSD",1719594919000,0.101,61072.0,61067.0,0.001]
["bitfinex","BTCUSD",1719594919455,0.1,61072.0,61064.0,0.16233898]
["bitfinex","BTCUSD",1719594919714,0.101,61072.0,61064.0,0.16233898]
["bitfinex","BTCUSD",1719594920179,0.101,61072.0,61060.0,0.4675]
["bitfinex","BTCUSD",1719594920411,0.2673487,61072.0,61060.0,0.62983898]
["bitfinex","BTCUSD",1719594920638,0.1653487,61071.0,61060.0,0.62983898]
["bitfinex","BTCUSD",1719594920875,0.1,61070.0,61060.0,0.62983898]
["bitfinex","BTCUSD",1719594921115,0.16535451,61068.0,61060.0,0.62983898]
["bitfinex","BTCUSD",1719594921376,0.49886412,61067.0,61060.0,0.4675]
["bitfinex","BTCUSD",1719594921844,0.16536412,61067.0,61060.0,0.4675]
["bitfinex","BTCUSD",1719594922326,0.16536412,61067.0,61055.0,0.1]
["bitfinex","BTCUSD",1719594922584,0.16536412,61067.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719594922820,0.16536412,61067.0,61060.0,0.003]
["bitfinex","BTCUSD",1719594923293,0.16536412,61067.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719594923294,0.21525053,61067.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719594923535,0.16536412,61066.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719594923765,0.16543076,61066.0,61060.0,0.001]
["bitfinex","BTCUSD",1719594924015,0.1,61065.0,61060.0,0.001]
["bitfinex","BTCUSD",1719594924244,0.1,61065.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719594924938,0.1,61065.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594925477,0.26543076,61065.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594925730,0.26548595,61065.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594925983,0.02664308,61064.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594926460,0.26648595,61065.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594926708,0.27838595,61065.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594926952,0.1129,61065.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594927190,0.17741669,61065.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594927411,0.26551669,61064.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594928058,0.27611669,61064.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594928275,0.16551669,61062.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594928491,0.02774167,61063.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594928492,0.1,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594929584,0.0096,61064.0,61060.0,0.0031]
["bitfinex","BTCUSD",1719594929787,0.0096,61064.0,61060.0,0.0061]
["bitfinex","BTCUSD",1719594929996,0.0096,61064.0,61060.0,0.0031]
["bitfinex","BTCUSD",1719594930648,0.0096,61064.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594930862,0.0106,61064.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594931080,0.1106,61064.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594931287,0.0106,61064.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594931502,0.06179428,61064.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594931928,0.06179428,61064.0,61060.0,0.0041]
["bitfinex","BTCUSD",1719594932335,0.06179428,61064.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594933874,0.0106,61064.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594935730,0.0106,61064.0,61060.0,3.55e-05]
["bitfinex","BTCUSD",1719594936393,0.04188821,61064.0,61060.0,3.55e-05]
["bitfinex","BTCUSD",1719594937981,0.374707,61063.0,61060.0,3.55e-05]
["bitfinex","BTCUSD",1719594938214,0.2335,61063.0,61060.0,3.55e-05]
["bitfinex","BTCUSD",1719594938420,0.24168783,61061.0,61060.0,3.55e-05]
["bitfinex","BTCUSD",1719594938859,0.07356226,61062.0,61060.0,3.55e-05]
["bitfinex","BTCUSD",1719594939069,0.2096,61061.0,61060.0,3.55e-05]
["bitfinex","BTCUSD",1719594939401,0.2096,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594939783,0.419723,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594940022,0.32222718,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594940235,0.42222718,61061.0,61060.0,0.0011]
["bitfinex","BTCUSD",1719594940444,0.42222718,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594940900,0.400011,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594941105,0.633511,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594941296,0.400011,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594941500,0.633511,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594942245,0.65233761,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594942443,0.400011,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594942643,0.65699528,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594943477,0.76711363,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594944077,0.89875788,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594944280,0.65699528,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594944541,0.36758428,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594944698,0.69627428,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594944900,0.47649428,61061.0,61060.0,0.0001]
["bitfinex","BTCUSD",1719594945121,0.105,61061.0,61060.0,0.0201]
["bitfinex","BTCUSD",1719594945320,0.005,61061.0,61060.0,0.39253898]
["bitfinex","BTCUSD",1719594946435,0.001,61061.0,61060.0,0.39253898]
["bitfinex","BTCUSD",1719594946657,0.16576818,61065.0,61060.0,0.40153898]
["bitfinex","BTCUSD",1719594946862,0.16576818,61065.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719594947505,0.1,61064.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719594947939,0.13043374,61065.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719594948427,0.04966136,61073.0,61069.0,0.1293]
["bitfinex","BTCUSD",1719594948428,0.16574008,61070.0,61069.0,0.1293]
["bitfinex","BTCUSD",1719594948631,0.04966136,61073.0,61071.0,0.02]
["bitfinex","BTCUSD",1719594948845,0.16572605,61075.0,61072.0,0.18233898]
["bitfinex","BTCUSD",1719594949049,0.16572605,61076.0,61073.0,0.02]
["bitfinex","BTCUSD",1719594949479,0.16572605,61076.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719594949686,0.16572605,61076.0,61073.0,0.02]
["bitfinex","BTCUSD",1719594949892,0.1,61075.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719594950103,0.13106044,61076.0,61072.0,0.17533898]
["bitfinex","BTCUSD",1719594950508,0.29678649,61076.0,61072.0,0.17533898]
["bitfinex","BTCUSD",1719594950709,0.29678649,61076.0,61072.0,0.16833898]
["bitfinex","BTCUSD",1719594950934,0.29678649,61076.0,61073.0,0.007]
["bitfinex","BTCUSD",1719594951247,0.1,61075.0,61073.0,0.007]
["bitfinex","BTCUSD",1719594951453,0.03998764,61077.0,61073.0,0.007]
["bitfinex","BTCUSD",1719594951679,0.00084,61078.0,61073.0,0.007]
["bitfinex","BTCUSD",1719594952296,0.00084,61078.0,61073.0,0.004]
["bitfinex","BTCUSD",1719594952497,0.00084,61078.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719594952705,0.00084,61078.0,61072.0,0.16833898]
["bitfinex","BTCUSD",1719594953209,0.00084,61078.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719594953417,0.03140759,61078.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719594953744,0.03140759,61078.0,61073.0,0.001]
["bitfinex","BTCUSD",1719594954077,0.03140759,61078.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719594954335,0.03140759,61078.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719594954495,0.03140759,61078.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594956231,0.1969814,61078.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594956432,0.1,61077.0,61073.0,0.0012]
["bitfinex","BTCUSD",1719594956788,0.1,61077.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594958212,0.1,61077.0,61073.0,0.0012]
["bitfinex","BTCUSD",1719594959352,0.13140759,61078.0,61073.0,0.0022]
["bitfinex","BTCUSD",1719594959567,0.16554456,61077.0,61073.0,0.0012]
["bitfinex","BTCUSD",1719594959765,0.1,61076.0,61073.0,0.0012]
["bitfinex","BTCUSD",1719594960005,0.16554456,61077.0,61073.0,0.0012]
["bitfinex","BTCUSD",1719594960211,0.1,61076.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594960414,0.13140759,61078.0,61076.0,0.02]
["bitfinex","BTCUSD",1719594960654,0.13140759,61078.0,61077.0,0.2406]
["bitfinex","BTCUSD",1719594961286,0.13140759,61078.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594961287,0.19692419,61078.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594961492,0.16552941,61076.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594961920,0.1,61075.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594962561,0.1,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719594962770,0.1,61075.0,61073.0,0.0232]
["bitfinex","BTCUSD",1719594962978,0.1,61075.0,61073.0,0.0202]
["bitfinex","BTCUSD",1719594963217,0.1,61076.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594963562,0.1,61076.0,61073.0,0.0042]
["bitfinex","BTCUSD",1719594964258,0.1,61076.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594965495,0.1,61076.0,61073.0,0.0032]
["bitfinex","BTCUSD",1719594966013,0.1,61076.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594966653,0.16549246,61077.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594966782,0.1,61076.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594967814,0.055,61076.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594968166,0.03140759,61078.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594968677,0.19690005,61078.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594968891,0.16549246,61077.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594969113,0.19690005,61078.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594969572,0.03140759,61078.0,61073.0,0.0012]
["bitfinex","BTCUSD",1719594969836,0.19686635,61078.0,61073.0,0.0012]
["bitfinex","BTCUSD",1719594970035,0.1,61077.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594970897,0.09993861,61077.0,61073.0,0.0002]
["bitfinex","BTCUSD",1719594971860,0.09993861,61077.0,61073.0,0.0202]
["bitfinex","BTCUSD",1719594972079,0.09993861,61077.0,61074.0,0.2292]
["bitfinex","BTCUSD",1719594972433,0.03140759,61078.0,61074.0,0.41153898]
["bitfinex","BTCUSD",1719594972639,0.03140759,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719594972852,0.00084,61078.0,61077.0,0.40923898]
["bitfinex","BTCUSD",1719594974119,0.00084,61078.0,61077.0,0.41023898]
["bitfinex","BTCUSD",1719594975229,0.00084,61078.0,61077.0,0.41423898]
["bitfinex","BTCUSD",1719594975434,0.00084,61078.0,61077.0,0.41323898]
["bitfinex","BTCUSD",1719594975844,0.00084,61078.0,61077.0,0.41523898]
["bitfinex","BTCUSD",1719594984621,0.00084,61078.0,61077.0,0.39523898]
["bitfinex","BTCUSD",1719594984829,0.00084,61078.0,61077.0,0.41523898]
["bitfinex","BTCUSD",1719594985247,0.00084,61078.0,61077.0,0.39523898]
["bitfinex","BTCUSD",1719594985448,0.00084,61078.0,61077.0,1.39523898]
["bitfinex","BTCUSD",1719594988128,0.00084,61078.0,61077.0,1.41523898]
["bitfinex","BTCUSD",1719594992571,0.00084,61078.0,61077.0,1.41485937]
["bitfinex","BTCUSD",1719594992777,0.00084,61078.0,61077.0,1.006]
["bitfinex","BTCUSD",1719594992983,0.00084,61078.0,61077.0,1.026]
["bitfinex","BTCUSD",1719594993196,0.00084,61078.0,61077.0,1.006]
["bitfinex","BTCUSD",1719594995179,0.00084,61078.0,61077.0,1.002]
["bitfinex","BTCUSD",1719594995589,0.00084,61078.0,61077.0,1.003]
["bitfinex","BTCUSD",1719594996002,0.00084,61078.0,61077.0,1.002]
["bitfinex","BTCUSD",1719594996212,0.00084,61078.0,61077.0,1.0]
["bitfinex","BTCUSD",1719594996419,0.00084,61078.0,61077.0,1.001]
["bitfinex","BTCUSD",1719594996825,0.19362322,61088.0,61077.0,1.001]
["bitfinex","BTCUSD",1719594997030,0.096,61083.0,61077.0,1.001]
["bitfinex","BTCUSD",1719594997904,0.096,61083.0,61077.0,1.0]
["bitfinex","BTCUSD",1719594998076,0.096,61083.0,61077.0,1.001]
["bitfinex","BTCUSD",1719594998611,0.03942625,61088.0,61077.0,1.0]
["bitfinex","BTCUSD",1719594998612,0.096,61080.0,61077.0,1.0]
["bitfinex","BTCUSD",1719594999770,0.0096,61079.0,61077.0,1.0]
["bitfinex","BTCUSD",1719594999972,0.1096,61079.0,61077.0,1.0]
["bitfinex","BTCUSD",1719595000411,0.096,61078.0,61077.0,1.0]
["bitfinex","BTCUSD",1719595002639,0.096,61078.0,61077.0,1.001]
["bitfinex","BTCUSD",1719595003989,0.335706,61078.0,61077.0,0.98159725]
["bitfinex","BTCUSD",1719595004189,0.335706,61078.0,61077.0,0.94059549]
["bitfinex","BTCUSD",1719595004190,2.26145755,61078.0,61077.0,0.94059549]
["bitfinex","BTCUSD",1719595004412,2.23202555,61078.0,61077.0,0.94159549]
["bitfinex","BTCUSD",1719595004667,2.63202555,61078.0,61077.0,0.86711703]
["bitfinex","BTCUSD",1719595004868,2.9502374,61078.0,61077.0,0.69216064]
["bitfinex","BTCUSD",1719595005078,2.9502374,61078.0,61077.0,0.62456064]
["bitfinex","BTCUSD",1719595005079,2.68734127,61078.0,61077.0,0.62456064]
["bitfinex","BTCUSD",1719595005310,0.47994574,61074.0,61073.0,0.001124]
["bitfinex","BTCUSD",1719595005528,3.69516543,61074.0,61073.0,0.001124]
["bitfinex","BTCUSD",1719595005734,3.69516543,61074.0,61049.0,0.48811044]
["bitfinex","BTCUSD",1719595005735,0.07994574,61064.0,61049.0,0.48811044]
["bitfinex","BTCUSD",1719595005941,0.33783148,61061.0,61049.0,0.48811044]
["bitfinex","BTCUSD",1719595006152,1.49436448,61061.0,61049.0,0.48811044]
["bitfinex","BTCUSD",1719595006372,0.790177,61061.0,61049.0,0.6081647]
["bitfinex","BTCUSD",1719595006585,0.790177,61061.0,61045.0,0.468424]
["bitfinex","BTCUSD",1719595006586,0.686447,61061.0,61048.0,0.12005426]
["bitfinex","BTCUSD",1719595006801,0.590447,61061.0,61049.0,0.12005426]
["bitfinex","BTCUSD",1719595006979,0.590447,61061.0,61060.0,0.002024]
["bitfinex","BTCUSD",1719595007416,0.590447,61061.0,61060.0,0.001024]
["bitfinex","BTCUSD",1719595007615,0.590447,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719595008034,0.1,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719595008258,0.0170382,61063.0,61060.0,0.001]
["bitfinex","BTCUSD",1719595008259,0.527457,61062.0,61060.0,0.001]
["bitfinex","BTCUSD",1719595008484,0.1,61061.0,61060.0,0.002]
["bitfinex","BTCUSD",1719595008713,0.476718,61061.0,61060.0,0.002]
["bitfinex","BTCUSD",1719595009301,0.476718,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719595009786,0.1,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719595010047,0.1170382,61069.0,61060.0,0.001]
["bitfinex","BTCUSD",1719595010303,0.11703681,61069.0,61060.0,0.001]
["bitfinex","BTCUSD",1719595010554,0.29098805,61073.0,61060.0,0.001]
["bitfinex","BTCUSD",1719595010555,0.1,61068.0,61064.0,0.1031]
["bitfinex","BTCUSD",1719595010792,0.06634912,61073.0,61064.0,0.1031]
["bitfinex","BTCUSD",1719595011029,0.260854,61072.0,61064.0,0.1031]
["bitfinex","BTCUSD",1719595011302,1.09196868,61077.0,61064.0,0.1031]
["bitfinex","BTCUSD",1719595011532,0.02945341,61075.0,61064.0,0.1031]
["bitfinex","BTCUSD",1719595011800,1.569741,61076.0,61064.0,0.1031]
["bitfinex","BTCUSD",1719595012041,1.231088,61075.0,61067.0,0.12005426]
["bitfinex","BTCUSD",1719595012280,0.13967668,61077.0,61067.0,0.12005426]
["bitfinex","BTCUSD",1719595012281,0.2403,61074.0,61067.0,0.12005426]
["bitfinex","BTCUSD",1719595012517,0.2403,61074.0,61071.0,0.12005426]
["bitfinex","BTCUSD",1719595012762,0.0499313,61077.0,61071.0,0.12005426]
["bitfinex","BTCUSD",1719595012763,0.0499313,61077.0,61072.0,0.1358]
["bitfinex","BTCUSD",1719595013022,0.06754874,61078.0,61075.0,0.12005426]
["bitfinex","BTCUSD",1719595013286,0.03793265,61078.0,61077.0,0.12005426]
["bitfinex","BTCUSD",1719595013543,0.03793265,61078.0,61075.0,0.28239324]
["bitfinex","BTCUSD",1719595013775,0.03793265,61078.0,61074.0,0.1081]
["bitfinex","BTCUSD",1719595013776,0.04987731,61085.0,61073.0,0.12005426]
["bitfinex","BTCUSD",1719595014030,0.2403,61081.0,61073.0,0.12005426]
["bitfinex","BTCUSD",1719595014462,0.2403,61081.0,61072.0,0.25585426]
["bitfinex","BTCUSD",1719595015093,0.2403,61081.0,61073.0,0.12105426]
["bitfinex","BTCUSD",1719595015094,0.1,61080.0,61073.0,0.12105426]
["bitfinex","BTCUSD",1719595015298,0.1,61080.0,61073.0,0.12205426]
["bitfinex","BTCUSD",1719595015504,0.1,61080.0,61073.0,0.12005426]
["bitfinex","BTCUSD",1719595015719,0.14871746,61080.0,61073.0,0.12005426]
["bitfinex","BTCUSD",1719595015928,0.14871746,61080.0,61072.0,0.25685426]
["bitfinex","BTCUSD",1719595016155,0.14871746,61080.0,61073.0,0.12005426]
["bitfinex","BTCUSD",1719595016570,0.1,61079.0,61073.0,0.12005426]
["bitfinex","BTCUSD",1719595016779,0.07300063,61081.0,61073.0,0.12005426]
["bitfinex","BTCUSD",1719595017840,0.07300063,61081.0,61077.0,0.12005426]
["bitfinex","BTCUSD",1719595018841,0.17300063,61081.0,61077.0,0.12005426]
["bitfinex","BTCUSD",1719595019122,0.17300063,61081.0,61075.0,0.12005426]
["bitfinex","BTCUSD",1719595019331,0.17300063,61081.0,61076.0,0.12005426]
["bitfinex","BTCUSD",1719595019774,0.17300063,61081.0,61077.0,0.001]
["bitfinex","BTCUSD",1719595020399,0.17300063,61081.0,61077.0,0.12105426]
["bitfinex","BTCUSD",1719595020582,0.17300063,61081.0,61077.0,0.001]
["bitfinex","BTCUSD",1719595020925,0.07300063,61081.0,61077.0,0.12105426]
["bitfinex","BTCUSD",1719595021059,0.07300063,61081.0,61077.0,0.001]
["bitfinex","BTCUSD",1719595021460,0.1,61084.0,61083.0,0.12005426]
["bitfinex","BTCUSD",1719595021676,0.1,61084.0,61083.0,0.37545426]
["bitfinex","BTCUSD",1719595021888,0.03776894,61085.0,61084.0,0.12005426]
["bitfinex","BTCUSD",1719595022043,0.00084,61088.0,61084.0,0.12005426]
["bitfinex","BTCUSD",1719595023088,0.00084,61088.0,61083.0,0.41773898]
["bitfinex","BTCUSD",1719595023089,0.00084,61088.0,61085.0,0.12005426]
["bitfinex","BTCUSD",1719595023862,0.04948255,61088.0,61083.0,0.2554]
["bitfinex","BTCUSD",1719595024074,0.04948255,61088.0,61083.0,0.001]
["bitfinex","BTCUSD",1719595024282,0.04948255,61088.0,61084.0,0.001]
["bitfinex","BTCUSD",1719595024762,0.2403,61087.0,61084.0,0.001]
["bitfinex","BTCUSD",1719595024975,0.2403,61087.0,61081.0,0.09822863]
["bitfinex","BTCUSD",1719595024976,0.124,61086.0,61081.0,0.09822863]
["bitfinex","BTCUSD",1719595025198,0.1,61086.0,61081.0,0.21828289]
["bitfinex","BTCUSD",1719595025398,0.1,61086.0,61081.0,0.12005426]
["bitfinex","BTCUSD",1719595025600,0.1,61086.0,61081.0,0.21828289]
["bitfinex","BTCUSD",1719595026241,0.1,61086.0,61081.0,0.12005426]
["bitfinex","BTCUSD",1719595027248,0.1,61086.0,61082.0,0.12005426]
["bitfinex","BTCUSD",1719595027676,0.1,61086.0,61082.0,0.21828289]
["bitfinex","BTCUSD",1719595027877,0.1,61086.0,61082.0,0.12005426]
["bitfinex","BTCUSD",1719595028076,0.1,61086.0,61082.0,0.21828289]
["bitfinex","BTCUSD",1719595028302,0.1,61086.0,61084.0,0.12005426]
["bitfinex","BTCUSD",1719595028519,0.1,61086.0,61085.0,0.12005426]
["bitfinex","BTCUSD",1719595028730,0.1,61086.0,61082.0,0.09822863]
["bitfinex","BTCUSD",1719595029695,0.04137826,61085.0,61082.0,0.09822863]
["bitfinex","BTCUSD",1719595030756,1.142301,61084.0,61073.0,0.21828289]
["bitfinex","BTCUSD",1719595030977,0.2403,61080.0,61073.0,0.21828289]
["bitfinex","BTCUSD",1719595031185,0.1,61079.0,61073.0,0.11999633]
["bitfinex","BTCUSD",1719595031395,0.1,61079.0,61072.0,0.09822863]
["bitfinex","BTCUSD",1719595031839,0.1,61079.0,61073.0,0.11999633]
["bitfinex","BTCUSD",1719595033219,0.1,61079.0,61070.0,0.09822863]
["bitfinex","BTCUSD",1719595033488,0.04216035,61078.0,61070.0,0.09822863]
["bitfinex","BTCUSD",1719595033718,0.04216035,61078.0,61054.0,0.01]
["bitfinex","BTCUSD",1719595033719,0.2403,61074.0,61073.0,0.001]
["bitfinex","BTCUSD",1719595033951,0.843258,61074.0,61073.0,0.001]
["bitfinex","BTCUSD",1719595034183,0.3403,61074.0,61073.0,0.001]
["bitfinex","BTCUSD",1719595034425,0.3403,61074.0,61061.0,0.09822863]
["bitfinex","BTCUSD",1719595034426,0.054,61073.0,61061.0,0.09822863]
["bitfinex","BTCUSD",1719595034668,0.2403,61067.0,61060.0,0.09822863]
["bitfinex","BTCUSD",1719595034916,0.4658832,61067.0,61060.0,0.09822863]
["bitfinex","BTCUSD",1719595035150,0.4658832,61067.0,61053.0,0.2526]
["bitfinex","BTCUSD",1719595035151,0.34180063,61067.0,61062.0,0.09822863]
["bitfinex","BTCUSD",1719595035632,0.10150063,61067.0,61066.0,0.11999633]
["bitfinex","BTCUSD",1719595035886,0.10150063,61067.0,61062.0,0.09822863]
["bitfinex","BTCUSD",1719595035887,0.1,61067.0,61065.0,0.11999633]
["bitfinex","BTCUSD",1719595036144,0.1,61072.0,61066.0,0.11999633]
["bitfinex","BTCUSD",1719595036388,0.1,61072.0,61064.0,0.2466]
["bitfinex","BTCUSD",1719595036389,0.54516053,61072.0,61065.0,0.11999633]
["bitfinex","BTCUSD",1719595036659,0.375707,61071.0,61065.0,0.11999633]
["bitfinex","BTCUSD",1719595036903,0.03153353,61072.0,61065.0,0.11999633]
["bitfinex","BTCUSD",1719595036904,0.275707,61070.0,61065.0,0.11999633]
["bitfinex","BTCUSD",1719595037145,0.03153353,61072.0,61064.0,0.2466]
["bitfinex","BTCUSD",1719595037146,0.275707,61071.0,61066.0,0.001]
["bitfinex","BTCUSD",1719595037391,0.1,61070.0,61064.0,0.2466]
["bitfinex","BTCUSD",1719595037614,0.1,61070.0,61066.0,0.003]
["bitfinex","BTCUSD",1719595038091,0.1,61070.0,61064.0,0.2466]
["bitfinex","BTCUSD",1719595038325,0.101,61070.0,61064.0,0.2466]
["bitfinex","BTCUSD",1719595038554,0.1,61069.0,61064.0,0.2466]
["bitfinex","BTCUSD",1719595039680,0.05586059,61070.0,61064.0,0.2466]
["bitfinex","BTCUSD",1719595040090,0.001,61069.0,61064.0,0.2466]
["bitfinex","BTCUSD",1719595040918,0.05586059,61070.0,61064.0,0.2466]
["bitfinex","BTCUSD",1719595041120,0.05786059,61070.0,61064.0,0.2466]
["bitfinex","BTCUSD",1719595041754,0.05886059,61070.0,61064.0,0.2466]
["bitfinex","BTCUSD",1719595041977,0.02857446,61069.0,61064.0,0.2466]
["bitfinex","BTCUSD",1719595042202,0.003,61070.0,61064.0,0.2466]
["bitfinex","BTCUSD",1719595042408,0.001,61070.0,61064.0,0.2466]
["bitfinex","BTCUSD",1719595042609,0.001,61070.0,61062.0,0.09822863]
["bitfinex","BTCUSD",1719595042610,0.2413,61070.0,61062.0,0.09822863]
["bitfinex","BTCUSD",1719595042816,0.2403,61065.0,61060.0,0.09822863]
["bitfinex","BTCUSD",1719595043038,0.2403,61065.0,61062.0,0.09822863]
["bitfinex","BTCUSD",1719595043039,0.1,61064.0,61062.0,0.09822863]
["bitfinex","BTCUSD",1719595043281,0.1,61064.0,61060.0,0.09822863]
["bitfinex","BTCUSD",1719595043968,0.1,61064.0,61059.0,0.09822863]
["bitfinex","BTCUSD",1719595044182,0.03943,61063.0,61059.0,0.09822863]
["bitfinex","BTCUSD",1719595044601,0.03943,61063.0,61062.0,0.007]
["bitfinex","BTCUSD",1719595044810,0.03943,61063.0,61062.0,0.00695676]
["bitfinex","BTCUSD",1719595045016,0.03943,61063.0,61059.0,0.09822863]
["bitfinex","BTCUSD",1719595045427,0.03943,61063.0,61059.0,0.09922863]
["bitfinex","BTCUSD",1719595045861,0.03943,61063.0,61060.0,0.005]
["bitfinex","BTCUSD",1719595046068,0.03943,61063.0,61060.0,0.09822863]
["bitfinex","BTCUSD",1719595046269,0.102,61064.0,61061.0,0.09822863]
["bitfinex","BTCUSD",1719595046479,0.005,61063.0,61060.0,0.09822863]
["bitfinex","BTCUSD",1719595047150,0.009,61063.0,61062.0,0.09922863]
["bitfinex","BTCUSD",1719595047558,0.005,61063.0,61062.0,0.09822863]
["bitfinex","BTCUSD",1719595047762,0.009,61063.0,61062.0,0.09822863]
["bitfinex","BTCUSD",1719595047983,0.004,61063.0,61062.0,0.09822863]
["bitfinex","BTCUSD",1719595048399,0.1,61064.0,61062.0,0.09822863]
["bitfinex","BTCUSD",1719595048623,0.004,61063.0,61062.0,0.09922863]
["bitfinex","BTCUSD",1719595049929,0.1,61064.0,61062.0,0.09822863]
["bitfinex","BTCUSD",1719595050199,0.105,61064.0,61062.0,0.09822863]
["bitfinex","BTCUSD",1719595050423,0.103,61064.0,61062.0,0.09922863]
["bitfinex","BTCUSD",1719595050677,0.005,61063.0,61062.0,0.10022863]
["bitfinex","BTCUSD",1719595050938,0.005,61063.0,61062.0,0.33542496]
["bitfinex","BTCUSD",1719595051200,0.003,61063.0,61062.0,0.21542863]
["bitfinex","BTCUSD",1719595051667,0.003,61063.0,61062.0,0.10022863]
["bitfinex","BTCUSD",1719595053112,0.003,61063.0,61062.0,0.10115263]
["bitfinex","BTCUSD",1719595053342,0.003,61063.0,61062.0,0.10015263]
["bitfinex","BTCUSD",1719595053568,0.008,61063.0,61062.0,0.10115263]
["bitfinex","BTCUSD",1719595057111,0.008,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719595058878,0.008,61063.0,61062.0,0.10115263]
["bitfinex","BTCUSD",1719595059558,0.008,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719595063619,0.04766612,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719595064351,1.18334212,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719595064616,0.0269,61059.0,61046.0,0.09822863]
["bitfinex","BTCUSD",1719595064894,0.0269,61059.0,61047.0,0.48811044]
["bitfinex","BTCUSD",1719595064895,2.20622498,61058.0,61047.0,0.48811044]
["bitfinex","BTCUSD",1719595065146,0.2403,61047.0,61039.0,0.09822863]
["bitfinex","BTCUSD",1719595065364,0.2403,61047.0,61040.0,0.09822863]
["bitfinex","BTCUSD",1719595065365,0.1,61046.0,61040.0,0.09822863]
["bitfinex","BTCUSD",1719595066555,0.1,61046.0,61042.0,0.09822863]
["bitfinex","BTCUSD",1719595067310,0.1,61046.0,61045.0,0.25482033]
["bitfinex","BTCUSD",1719595067536,0.2403,61053.0,61045.0,0.37202033]
["bitfinex","BTCUSD",1719595067537,0.1,61052.0,61045.0,0.37202033]
["bitfinex","BTCUSD",1719595068034,0.1,61052.0,61045.0,0.39302033]
["bitfinex","BTCUSD",1719595068035,0.014,61046.0,61045.0,0.39302033]
["bitfinex","BTCUSD",1719595068274,0.2403,61058.0,61045.0,0.252024]
["bitfinex","BTCUSD",1719595068505,0.1,61057.0,61046.0,0.11999633]
["bitfinex","BTCUSD",1719595068743,0.96595971,61056.0,61046.0,0.11999633]
["bitfinex","BTCUSD",1719595068972,0.2403,61053.0,61045.0,0.37202033]
["bitfinex","BTCUSD",1719595069195,0.114,61052.0,61046.0,0.11999633]
["bitfinex","BTCUSD",1719595069429,0.15943,61052.0,61046.0,0.11999633]
["bitfinex","BTCUSD",1719595069925,0.15943,61052.0,61047.0,0.11999633]
["bitfinex","BTCUSD",1719595070151,0.15943,61052.0,61046.0,0.12199633]
["bitfinex","BTCUSD",1719595070375,0.15943,61052.0,61047.0,0.11999633]
["bitfinex","BTCUSD",1719595070851,0.17043,61052.0,61046.0,0.002]
["bitfinex","BTCUSD",1719595071098,0.041073,61051.0,61046.0,0.12099633]
["bitfinex","BTCUSD",1719595071321,0.041073,61051.0,61046.0,0.002]
["bitfinex","BTCUSD",1719595071782,0.041073,61051.0,61046.0,0.001]
["bitfinex","BTCUSD",1719595072019,0.041073,61051.0,61047.0,0.001]
["bitfinex","BTCUSD",1719595072267,0.0407373,61050.0,61047.0,0.001]
["bitfinex","BTCUSD",1719595072509,0.0407373,61050.0,61047.0,0.002]
["bitfinex","BTCUSD",1719595072970,0.0407373,61050.0,61047.0,0.001]
["bitfinex","BTCUSD",1719595073420,0.0407373,61050.0,61047.0,0.002]
["bitfinex","BTCUSD",1719595073692,0.2403,61048.0,61047.0,0.002]
["bitfinex","BTCUSD",1719595073932,0.3403,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1719595074161,0.3403,61048.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719595074415,0.1,61047.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719595075429,1.246293,61046.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719595075649,1.5066592,61046.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719595076655,1.52370005,61046.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719595076883,1.52770005,61046.0,61045.0,0.00085771]
["bitfinex","BTCUSD",1719595077365,1.52370005,61046.0,61045.0,0.00085771]
["bitfinex","BTCUSD",1719595077675,1.53470005,61046.0,61045.0,0.00185771]
["bitfinex","BTCUSD",1719595077925,1.53470219,61046.0,61045.0,0.00185771]
["bitfinex","BTCUSD",1719595078158,1.54870219,61046.0,61045.0,0.00285771]
["bitfinex","BTCUSD",1719595078659,1.10234819,61046.0,61045.0,0.00285771]
["bitfinex","BTCUSD",1719595079828,1.26468717,61046.0,61045.0,0.00285771]
["bitfinex","BTCUSD",1719595080110,1.26468717,61046.0,61037.0,0.0002]
["bitfinex","BTCUSD",1719595080349,0.2403,61038.0,61037.0,0.0002]
["bitfinex","BTCUSD",1719595080566,1.681108,61038.0,61037.0,0.0002]
["bitfinex","BTCUSD",1719595080803,1.78277666,61038.0,61037.0,0.0002]
["bitfinex","BTCUSD",1719595081045,1.94511564,61038.0,61037.0,0.0002]
["bitfinex","BTCUSD",1719595081275,1.94682354,61038.0,61037.0,0.0002]
["bitfinex","BTCUSD",1719595081503,2.10915725,61038.0,61037.0,0.0002]
["bitfinex","BTCUSD",1719595081748,2.11615725,61038.0,61037.0,0.001]
["bitfinex","BTCUSD",1719595081969,2.11444935,61038.0,61037.0,0.001]
["bitfinex","BTCUSD",1719595082488,2.11444935,61038.0,61037.0,0.002]
["bitfinex","BTCUSD",1719595082711,2.11444935,61038.0,61037.0,0.0012]
["bitfinex","BTCUSD",1719595082949,2.11444935,61038.0,61037.0,0.0002]
["bitfinex","BTCUSD",1719595083406,2.11944935,61038.0,61037.0,0.0002]
["bitfinex","BTCUSD",1719595083887,0.69401735,61038.0,61037.0,0.0002]
["bitfinex","BTCUSD",1719595084113,2.67864535,61038.0,61037.0,0.0002]
["bitfinex","BTCUSD",1719595084340,2.47410735,61038.0,61037.0,0.0002]
["bitfinex","BTCUSD",1719595086273,2.47410735,61038.0,61037.0,0.001124]
["bitfinex","BTCUSD",1719595086532,1.62540169,61038.0,61037.0,0.001124]
["bitfinex","BTCUSD",1719595086995,1.64244815,61038.0,61037.0,0.001124]
["bitfinex","BTCUSD",1719595087687,1.28579015,61038.0,61037.0,0.001124]
["bitfinex","BTCUSD",1719595088913,0.97666278,61038.0,61037.0,0.001124]
["bitfinex","BTCUSD",1719595089377,0.79728261,61038.0,61037.0,0.001124]
["bitfinex","BTCUSD",1719595089617,0.81432818,61038.0,61037.0,0.001124]
["bitfinex","BTCUSD",1719595089849,0.81603682,61038.0,61037.0,0.001124]
["bitfinex","BTCUSD",1719595091755,1.24262818,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719595091967,1.37489137,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719595092175,1.39489137,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719595092384,1.47489504,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719595093025,1.62181823,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719595093271,1.62352699,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719595093510,1.62352699,61038.0,61022.0,0.0001]
["bitfinex","BTCUSD",1719595093511,0.2,61028.0,61022.0,0.0001]
["bitfinex","BTCUSD",1719595093738,0.2403,61023.0,61022.0,0.0001]
["bitfinex","BTCUSD",1719595094015,0.3403,61023.0,61022.0,0.0001]
["bitfinex","BTCUSD",1719595094715,0.1,61023.0,61022.0,0.0001]
["bitfinex","BTCUSD",1719595094945,0.1,61023.0,61022.0,0.12009633]
["bitfinex","BTCUSD",1719595095180,0.1,61030.0,61022.0,0.0001]
["bitfinex","BTCUSD",1719595095414,0.014,61023.0,61022.0,0.0001]
["bitfinex","BTCUSD",1719595095660,0.1,61028.0,61022.0,0.0001]
["bitfinex","BTCUSD",1719595095898,0.01704756,61028.0,61022.0,0.0001]
["bitfinex","BTCUSD",1719595096127,0.026,61023.0,61022.0,0.0001]
["bitfinex","BTCUSD",1719595096357,0.012,61023.0,61022.0,0.0001]
["bitfinex","BTCUSD",1719595096638,0.01704756,61028.0,61022.0,0.0001]
["bitfinex","BTCUSD",1719595096872,0.01704756,61028.0,61025.0,0.11999633]
["bitfinex","BTCUSD",1719595097117,0.1,61030.0,61026.0,0.1012]
["bitfinex","BTCUSD",1719595097359,0.04287832,61030.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595097579,0.576577,61029.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595097842,0.1,61028.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595098571,0.108,61028.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595098822,0.14841783,61028.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595099103,0.14041783,61028.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595099322,0.15441783,61028.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595099574,0.16341783,61028.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595099821,0.14941783,61028.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595100268,0.05641783,61028.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595100560,0.016,61028.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595101441,0.28645923,61030.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595101684,0.011,61028.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595102144,0.1170471,61029.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595102362,0.04573471,61028.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595102572,0.04273471,61028.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595104183,0.03573471,61028.0,61027.0,0.1242]
["bitfinex","BTCUSD",1719595104841,1.63690071,61028.0,61026.0,0.1012]
["bitfinex","BTCUSD",1719595105076,0.963539,61027.0,61026.0,0.1012]
["bitfinex","BTCUSD",1719595105287,0.98058672,61027.0,61026.0,0.1012]
["bitfinex","BTCUSD",1719595105715,1.11240624,61027.0,61026.0,0.1012]
["bitfinex","BTCUSD",1719595105919,1.04987024,61027.0,61026.0,0.1012]
["bitfinex","BTCUSD",1719595106339,1.03282252,61027.0,61026.0,0.10114934]
["bitfinex","BTCUSD",1719595106554,0.901003,61027.0,61026.0,0.10114934]
["bitfinex","BTCUSD",1719595106756,0.91805022,61027.0,61026.0,0.10114934]
["bitfinex","BTCUSD",1719595107365,0.91805022,61027.0,61025.0,0.1306]
["bitfinex","BTCUSD",1719595107569,0.99846,61026.0,61022.0,0.0001]
["bitfinex","BTCUSD",1719595107773,0.2403,61024.0,61022.0,0.0001]
["bitfinex","BTCUSD",1719595107988,0.1,61023.0,61020.0,0.13026896]
["bitfinex","BTCUSD",1719595109227,0.1,61023.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595109482,0.114,61023.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595109680,0.113,61023.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595110421,1.424982,61022.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595110636,0.26233371,61021.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595110960,1.67555771,61021.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595111159,1.513224,61021.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595111953,1.54427293,61021.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595112156,1.53027293,61021.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595112608,1.54427293,61021.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595112782,1.71760664,61021.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595113406,1.70360664,61021.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595113964,1.69260664,61021.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595114370,1.68855771,61021.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595114572,1.70560733,61021.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595114780,1.86894631,61021.0,61020.0,0.23536896]
["bitfinex","BTCUSD",1719595114985,2.06894631,61021.0,61020.0,0.16336476]
["bitfinex","BTCUSD",1719595115186,2.06787333,61021.0,61020.0,0.16336476]
["bitfinex","BTCUSD",1719595115666,2.08187333,61021.0,61020.0,0.16336476]
["bitfinex","BTCUSD",1719595115867,1.70553962,61021.0,61020.0,0.16336476]
["bitfinex","BTCUSD",1719595116119,1.70553962,61021.0,61020.0,0.05826476]
["bitfinex","BTCUSD",1719595116120,1.25393662,61021.0,61020.0,0.05826476]
["bitfinex","BTCUSD",1719595116289,1.25693662,61021.0,61020.0,0.05826476]
["bitfinex","BTCUSD",1719595116514,1.24293662,61021.0,61020.0,0.05826476]
["bitfinex","BTCUSD",1719595116914,1.24293662,61021.0,61015.0,0.009218]
["bitfinex","BTCUSD",1719595116915,1.2410096,61021.0,61015.0,0.009218]
["bitfinex","BTCUSD",1719595117176,1.65617234,61020.0,61015.0,0.009218]
["bitfinex","BTCUSD",1719595117335,1.246158,61019.0,61015.0,0.009218]
["bitfinex","BTCUSD",1719595117535,1.16320803,61018.0,61015.0,0.009218]
["bitfinex","BTCUSD",1719595117736,0.2403,61016.0,61015.0,0.009218]
["bitfinex","BTCUSD",1719595117942,1.297758,61016.0,61015.0,0.009218]
["bitfinex","BTCUSD",1719595118465,0.3403,61016.0,61015.0,0.009218]
["bitfinex","BTCUSD",1719595118677,0.479124,61016.0,61015.0,0.009218]
["bitfinex","BTCUSD",1719595119547,0.488124,61016.0,61015.0,0.009218]
["bitfinex","BTCUSD",1719595119968,0.501124,61016.0,61015.0,0.009218]
["bitfinex","BTCUSD",1719595121497,0.3623,61016.0,61015.0,0.009218]
["bitfinex","BTCUSD",1719595121720,0.3623,61016.0,61015.0,0.14921433]
["bitfinex","BTCUSD",1719595121721,0.022,61016.0,61015.0,0.14921433]
["bitfinex","BTCUSD",1719595121972,0.022,61016.0,61015.0,0.89895921]
["bitfinex","BTCUSD",1719595122194,0.022,61016.0,61015.0,0.77856561]
["bitfinex","BTCUSD",1719595122421,0.022,61016.0,61015.0,1.01886561]
["bitfinex","BTCUSD",1719595122640,0.009,61016.0,61015.0,1.16886194]
["bitfinex","BTCUSD",1719595122850,0.01704962,61020.0,61019.0,0.28110496]
["bitfinex","BTCUSD",1719595123083,0.01704962,61020.0,61019.0,1.04262077]
["bitfinex","BTCUSD",1719595123621,0.00084,61037.0,61019.0,1.23934394]
["bitfinex","BTCUSD",1719595123834,0.00084,61037.0,61033.0,0.68270842]
["bitfinex","BTCUSD",1719595124063,0.00084,61037.0,61033.0,0.8450474]
["bitfinex","BTCUSD",1719595124314,0.00084,61037.0,61033.0,0.8680474]
["bitfinex","BTCUSD",1719595124951,0.01804878,61034.0,61033.0,0.8680474]
["bitfinex","BTCUSD",1719595125601,0.01704878,61034.0,61033.0,0.8680474]
["bitfinex","BTCUSD",1719595125812,0.01804878,61034.0,61033.0,0.8720474]
["bitfinex","BTCUSD",1719595126029,0.01904878,61034.0,61033.0,0.8720474]
["bitfinex","BTCUSD",1719595130101,0.002,61034.0,61033.0,0.8720474]
["bitfinex","BTCUSD",1719595130302,0.002,61034.0,61033.0,1.0720474]
["bitfinex","BTCUSD",1719595130545,0.002,61034.0,61033.0,1.2449474]
["bitfinex","BTCUSD",1719595130914,0.002,61034.0,61033.0,1.2046474]
["bitfinex","BTCUSD",1719595131159,0.002,61034.0,61033.0,1.4449474]
["bitfinex","BTCUSD",1719595131768,0.002,61034.0,61033.0,1.09495107]
["bitfinex","BTCUSD",1719595133262,0.001,61034.0,61033.0,1.09495107]
["bitfinex","BTCUSD",1719595133604,0.00084,61037.0,61036.0,0.3729]
["bitfinex","BTCUSD",1719595133812,0.00084,61037.0,61036.0,0.65646761]
["bitfinex","BTCUSD",1719595134227,0.00084,61037.0,61036.0,0.80646394]
["bitfinex","BTCUSD",1719595135386,0.00084,61037.0,61036.0,0.80946394]
["bitfinex","BTCUSD",1719595135387,0.00284,61037.0,61036.0,0.80946394]
["bitfinex","BTCUSD",1719595135585,0.00184,61037.0,61036.0,0.80946394]
["bitfinex","BTCUSD",1719595136055,0.00284,61037.0,61036.0,0.80946394]
["bitfinex","BTCUSD",1719595136857,0.00184,61037.0,61036.0,0.80646394]
["bitfinex","BTCUSD",1719595137069,0.00284,61037.0,61036.0,0.80946394]
["bitfinex","BTCUSD",1719595137866,0.00284,61037.0,61036.0,0.65946761]
["bitfinex","BTCUSD",1719595139131,0.00284,61037.0,61036.0,0.41356394]
["bitfinex","BTCUSD",1719595140760,0.00284,61037.0,61036.0,0.43656394]
["bitfinex","BTCUSD",1719595142439,0.06999583,61051.0,61049.0,0.01]
["bitfinex","BTCUSD",1719595142654,0.06999583,61051.0,61050.0,0.22129979]
["bitfinex","BTCUSD",1719595143728,0.0460345,61052.0,61051.0,0.13999633]
["bitfinex","BTCUSD",1719595144142,0.04919834,61063.0,61056.0,0.11999633]
["bitfinex","BTCUSD",1719595144564,0.07396674,61062.0,61055.0,0.11999633]
["bitfinex","BTCUSD",1719595144774,0.17396674,61062.0,61055.0,0.11999633]
["bitfinex","BTCUSD",1719595144982,0.12315651,61062.0,61054.0,0.11999633]
["bitfinex","BTCUSD",1719595145190,0.12315651,61062.0,61055.0,0.11999633]
["bitfinex","BTCUSD",1719595145829,0.03715651,61062.0,61055.0,0.11999633]
["bitfinex","BTCUSD",1719595146057,0.02315651,61062.0,61054.0,0.11999633]
["bitfinex","BTCUSD",1719595146333,0.02315651,61062.0,61050.0,0.003]
["bitfinex","BTCUSD",1719595146334,0.02315651,61062.0,61055.0,0.11999633]
["bitfinex","BTCUSD",1719595146748,0.02315651,61062.0,61052.0,0.11999633]
["bitfinex","BTCUSD",1719595146958,0.03415651,61062.0,61052.0,0.11999633]
["bitfinex","BTCUSD",1719595147186,0.03415651,61062.0,61049.0,0.10130346]
["bitfinex","BTCUSD",1719595147187,0.01125503,61061.0,61053.0,0.11999633]
["bitfinex","BTCUSD",1719595147624,0.01125503,61061.0,61056.0,0.11999633]
["bitfinex","BTCUSD",1719595147828,0.11184,61062.0,61056.0,0.11999633]
["bitfinex","BTCUSD",1719595148256,0.01484,61062.0,61056.0,0.11999633]
["bitfinex","BTCUSD",1719595148461,0.10084,61062.0,61056.0,0.11999633]
["bitfinex","BTCUSD",1719595148693,0.009,61061.0,61056.0,0.11999633]
["bitfinex","BTCUSD",1719595148908,0.022,61061.0,61056.0,0.11999633]
["bitfinex","BTCUSD",1719595149116,0.009,61061.0,61053.0,0.11999633]
["bitfinex","BTCUSD",1719595149553,0.03213977,61061.0,61054.0,0.11999633]
["bitfinex","BTCUSD",1719595149999,0.10084,61062.0,61056.0,0.08130346]
["bitfinex","BTCUSD",1719595150211,0.10084,61062.0,61061.0,0.11999633]
["bitfinex","BTCUSD",1719595150417,0.01184,61062.0,61061.0,0.11999633]
["bitfinex","BTCUSD",1719595150623,0.11184,61062.0,61056.0,0.08130346]
["bitfinex","BTCUSD",1719595150809,0.01484,61062.0,61058.0,0.09822863]
["bitfinex","BTCUSD",1719595151064,0.009,61061.0,61058.0,0.09822863]
["bitfinex","BTCUSD",1719595151293,0.009,61061.0,61060.0,0.13999633]
["bitfinex","BTCUSD",1719595151698,0.01484,61062.0,61061.0,0.11999633]
["bitfinex","BTCUSD",1719595153038,0.01484,61062.0,61060.0,0.02]
["bitfinex","BTCUSD",1719595153039,0.01184,61062.0,61060.0,0.11999633]
["bitfinex","BTCUSD",1719595153673,0.009,61061.0,61060.0,0.11999633]
["bitfinex","BTCUSD",1719595154360,0.013,61061.0,61060.0,0.11999633]
["bitfinex","BTCUSD",1719595154977,0.00084,61062.0,61060.0,0.11999633]
["bitfinex","BTCUSD",1719595155804,0.013,61061.0,61060.0,0.11999633]
["bitfinex","BTCUSD",1719595156092,0.00084,61062.0,61060.0,0.11999633]
["bitfinex","BTCUSD",1719595156524,0.009,61061.0,61060.0,0.11999633]
["bitfinex","BTCUSD",1719595156885,0.00084,61062.0,61060.0,0.13999633]
["bitfinex","BTCUSD",1719595157083,0.00084,61062.0,61061.0,0.11999633]
["bitfinex","BTCUSD",1719595157283,0.01184,61062.0,61061.0,0.11999633]
["bitfinex","BTCUSD",1719595157497,0.02584,61062.0,61059.0,0.08130346]
["bitfinex","BTCUSD",1719595157715,0.01484,61062.0,61061.0,0.09822863]
["bitfinex","BTCUSD",1719595157907,0.01484,61062.0,61061.0,0.26056761]
["bitfinex","BTCUSD",1719595158288,0.00084,61062.0,61061.0,0.40056394]
["bitfinex","BTCUSD",1719595158697,0.00784,61062.0,61061.0,0.40056394]
["bitfinex","BTCUSD",1719595158910,0.00084,61062.0,61061.0,0.40056394]
["bitfinex","BTCUSD",1719595159359,0.00184,61062.0,61061.0,0.26056761]
["bitfinex","BTCUSD",1719595159584,0.67796363,61086.0,61063.0,0.18903637]
["bitfinex","BTCUSD",1719595159836,0.0495782,61074.0,61070.0,0.11999633]
["bitfinex","BTCUSD",1719595160279,0.26521297,61084.0,61070.0,0.11999633]
["bitfinex","BTCUSD",1719595160480,2.310842,61083.0,61070.0,0.11999633]
["bitfinex","BTCUSD",1719595160680,0.16233898,61082.0,61070.0,0.16955847]
["bitfinex","BTCUSD",1719595160930,1.176898,61081.0,61070.0,0.16955847]
["bitfinex","BTCUSD",1719595161317,0.854986,61080.0,61072.0,0.11999633]
["bitfinex","BTCUSD",1719595161544,1.13732823,61081.0,61072.0,0.11999633]
["bitfinex","BTCUSD",1719595161883,0.954986,61080.0,61072.0,0.11999633]
["bitfinex","BTCUSD",1719595162146,0.954986,61080.0,61074.0,0.11999633]
["bitfinex","BTCUSD",1719595162147,0.328176,61079.0,61074.0,0.11999633]
["bitfinex","BTCUSD",1719595162365,0.40263898,61082.0,61076.0,0.11999633]
["bitfinex","BTCUSD",1719595162366,0.133236,61078.0,61076.0,0.11999633]
["bitfinex","BTCUSD",1719595162548,0.16233898,61082.0,61074.0,0.11999633]
["bitfinex","BTCUSD",1719595162788,0.427319,61081.0,61074.0,0.11974738]
["bitfinex","BTCUSD",1719595163855,0.1,61080.0,61070.0,0.16930952]
["bitfinex","BTCUSD",1719595164073,0.601981,61079.0,61071.0,0.11974738]
["bitfinex","BTCUSD",1719595164270,0.601981,61079.0,61070.0,0.04956214]
["bitfinex","BTCUSD",1719595164271,0.44525,61078.0,61072.0,0.11974738]
["bitfinex","BTCUSD",1719595164552,0.1,61077.0,61072.0,0.11974738]
["bitfinex","BTCUSD",1719595165167,0.1,61077.0,61074.0,0.11974738]
["bitfinex","BTCUSD",1719595165596,0.16233898,61082.0,61074.0,0.11974738]
["bitfinex","BTCUSD",1719595165799,0.49475,61081.0,61072.0,0.11974738]
["bitfinex","BTCUSD",1719595166000,0.013,61077.0,61072.0,0.11974738]
["bitfinex","BTCUSD",1719595166198,0.014,61081.0,61072.0,0.11974738]
["bitfinex","BTCUSD",1719595166410,0.013,61077.0,61072.0,0.11974738]
["bitfinex","BTCUSD",1719595167775,0.013,61077.0,61076.0,0.53848721]
["bitfinex","BTCUSD",1719595167985,0.013,61077.0,61076.0,0.81562619]
["bitfinex","BTCUSD",1719595168192,0.013,61077.0,61076.0,0.82862619]
["bitfinex","BTCUSD",1719595168394,0.0425179,61090.0,61087.0,0.32878375]
["bitfinex","BTCUSD",1719595168606,0.0425179,61090.0,61087.0,0.42223637]
["bitfinex","BTCUSD",1719595168804,0.0425179,61090.0,61087.0,0.18903637]
["bitfinex","BTCUSD",1719595169277,0.0027,61098.0,61087.0,0.30878375]
["bitfinex","BTCUSD",1719595169842,0.13181685,61103.0,61088.0,0.11974738]
["bitfinex","BTCUSD",1719595170072,0.36625067,61102.0,61088.0,0.11974738]
["bitfinex","BTCUSD",1719595170277,0.36625067,61102.0,61089.0,0.18903637]
["bitfinex","BTCUSD",1719595170696,0.36625067,61102.0,61090.0,0.11974738]
["bitfinex","BTCUSD",1719595170857,0.26233898,61102.0,61089.0,0.18903637]
["bitfinex","BTCUSD",1719595171378,0.27333898,61102.0,61089.0,0.18903637]
["bitfinex","BTCUSD",1719595171976,0.27333898,61102.0,61088.0,0.23954349]
["bitfinex","BTCUSD",1719595172181,0.111,61102.0,61090.0,0.2313]
["bitfinex","BTCUSD",1719595172400,0.111,61102.0,61090.0,0.35104738]
["bitfinex","BTCUSD",1719595172401,0.011,61102.0,61090.0,0.35104738]
["bitfinex","BTCUSD",1719595172603,0.011,61102.0,61090.0,0.11974738]
["bitfinex","BTCUSD",1719595172842,0.025,61102.0,61091.0,0.11974738]
["bitfinex","BTCUSD",1719595173019,0.03080163,61102.0,61091.0,0.11974738]
["bitfinex","BTCUSD",1719595173440,0.04480163,61102.0,61092.0,0.11974738]
["bitfinex","BTCUSD",1719595173599,0.01980163,61102.0,61092.0,0.11974738]
["bitfinex","BTCUSD",1719595173811,0.03080163,61102.0,61092.0,0.11974738]
["bitfinex","BTCUSD",1719595174407,0.14344865,61103.0,61092.0,0.11974738]
["bitfinex","BTCUSD",1719595174601,0.04344865,61103.0,61092.0,0.11974738]
["bitfinex","BTCUSD",1719595174825,0.011,61102.0,61092.0,0.12074738]
["bitfinex","BTCUSD",1719595175032,0.025,61102.0,61092.0,0.12074738]
["bitfinex","BTCUSD",1719595175391,0.1,61107.0,61090.0,0.11974738]
["bitfinex","BTCUSD",1719595175648,0.014,61103.0,61090.0,0.11974738]
["bitfinex","BTCUSD",1719595175991,0.1,61105.0,61090.0,0.11974738]
["bitfinex","BTCUSD",1719595176195,0.16233898,61104.0,61090.0,0.11974738]
["bitfinex","BTCUSD",1719595176394,0.014,61102.0,61090.0,0.11974738]
["bitfinex","BTCUSD",1719595176658,0.1,61103.0,61090.0,0.11974738]
["bitfinex","BTCUSD",1719595176846,0.0333621,61102.0,61092.0,0.001]
["bitfinex","BTCUSD",1719595177231,0.0333621,61102.0,61090.0,0.11974738]
["bitfinex","BTCUSD",1719595177428,0.0333621,61102.0,61089.0,0.12878375]
["bitfinex","BTCUSD",1719595177644,0.0443621,61102.0,61090.0,0.001]
["bitfinex","BTCUSD",1719595178645,0.0583621,61102.0,61090.0,0.001]
["bitfinex","BTCUSD",1719595178873,0.03919831,61101.0,61089.0,0.10878375]
["bitfinex","BTCUSD",1719595179459,0.03919831,61101.0,61090.0,0.0002]
["bitfinex","BTCUSD",1719595180295,0.05219831,61101.0,61090.0,0.0002]
["bitfinex","BTCUSD",1719595180651,0.013,61101.0,61090.0,0.0002]
["bitfinex","BTCUSD",1719595181040,0.013,61101.0,61090.0,0.0012]
["bitfinex","BTCUSD",1719595181243,0.013,61101.0,61099.0,0.02]
["bitfinex","BTCUSD",1719595181244,0.023,61101.0,61099.0,0.02]
["bitfinex","BTCUSD",1719595181669,0.01,61101.0,61099.0,0.2516]
["bitfinex","BTCUSD",1719595182085,0.04257712,61108.0,61099.0,0.2516]
["bitfinex","BTCUSD",1719595182292,0.29578229,61114.0,61106.0,0.02]
["bitfinex","BTCUSD",1719595182510,0.26548417,61114.0,61106.0,0.02]
["bitfinex","BTCUSD",1719595183309,0.007,61108.0,61106.0,0.02]
["bitfinex","BTCUSD",1719595183993,0.007,61108.0,61103.0,0.10878375]
["bitfinex","BTCUSD",1719595184677,0.1,61113.0,61103.0,0.10878375]
["bitfinex","BTCUSD",1719595184858,0.12573511,61113.0,61103.0,0.10878375]
["bitfinex","BTCUSD",1719595185060,0.001,61108.0,61103.0,0.10878375]
["bitfinex","BTCUSD",1719595185288,0.001,61108.0,61105.0,0.02]
["bitfinex","BTCUSD",1719595185515,0.1,61113.0,61103.0,0.12878375]
["bitfinex","BTCUSD",1719595185714,0.013,61108.0,61103.0,0.12878375]
["bitfinex","BTCUSD",1719595186532,0.005,61108.0,61103.0,0.12878375]
["bitfinex","BTCUSD",1719595186708,0.005,61108.0,61106.0,0.02]
["bitfinex","BTCUSD",1719595186908,0.005,61108.0,61104.0,0.10878375]
["bitfinex","BTCUSD",1719595187108,0.01,61113.0,61104.0,0.10878375]
["bitfinex","BTCUSD",1719595187321,0.01,61113.0,61108.0,0.10878375]
["bitfinex","BTCUSD",1719595187639,0.001,61108.0,61107.0,0.10878375]
["bitfinex","BTCUSD",1719595188079,0.04262722,61114.0,61103.0,0.16233898]
["bitfinex","BTCUSD",1719595188080,0.04262722,61114.0,61113.0,0.02]
["bitfinex","BTCUSD",1719595188416,0.02994717,61119.0,61112.0,0.1216]
["bitfinex","BTCUSD",1719595188417,0.007,61113.0,61112.0,0.1216]
["bitfinex","BTCUSD",1719595189360,0.2,61131.0,61114.0,0.02]
["bitfinex","BTCUSD",1719595189565,0.02940987,61120.0,61114.0,0.02]
["bitfinex","BTCUSD",1719595190828,0.02940987,61120.0,61111.0,0.23438375]
["bitfinex","BTCUSD",1719595191007,0.1,61128.0,61111.0,0.10878375]
["bitfinex","BTCUSD",1719595191631,0.0252892,61115.0,61111.0,0.10878375]
["bitfinex","BTCUSD",1719595192002,0.0122892,61115.0,61111.0,0.12878375]
["bitfinex","BTCUSD",1719595192199,0.0222892,61115.0,61113.0,0.02]
["bitfinex","BTCUSD",1719595192398,0.0352892,61115.0,61113.0,0.02]
["bitfinex","BTCUSD",1719595192805,0.0352892,61115.0,61114.0,0.02]
["bitfinex","BTCUSD",1719595193014,0.0222892,61115.0,61114.0,0.02]
["bitfinex","BTCUSD",1719595193595,0.0222892,61115.0,61113.0,0.02]
["bitfinex","BTCUSD",1719595193851,0.0122892,61115.0,61113.0,0.02]
["bitfinex","BTCUSD",1719595194232,0.0222892,61115.0,61113.0,0.021]
["bitfinex","BTCUSD",1719595194435,0.0352892,61115.0,61113.0,0.021]
["bitfinex","BTCUSD",1719595195441,0.0352892,61115.0,61113.0,0.001]
["bitfinex","BTCUSD",1719595195646,0.0352892,61115.0,61113.0,0.021]
["bitfinex","BTCUSD",1719595197085,0.0352892,61115.0,61114.0,0.02]
["bitfinex","BTCUSD",1719595197622,0.0352892,61115.0,61113.0,0.001]
["bitfinex","BTCUSD",1719595198046,0.0252892,61115.0,61111.0,0.10898375]
["bitfinex","BTCUSD",1719595198253,0.0122892,61115.0,61111.0,0.10898375]
["bitfinex","BTCUSD",1719595198462,0.0222892,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1719595198814,0.0352892,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1719595199119,0.0122892,61115.0,61111.0,0.10898375]
["bitfinex","BTCUSD",1719595199694,0.0122892,61115.0,61113.0,0.24728375]
["bitfinex","BTCUSD",1719595199895,0.0252892,61115.0,61114.0,0.1068]
["bitfinex","BTCUSD",1719595200100,0.0252892,61115.0,61114.0,0.21558375]
["bitfinex","BTCUSD",1719595200305,0.0252892,61115.0,61114.0,0.38119496]
["bitfinex","BTCUSD",1719595200563,0.0252892,61115.0,61114.0,0.62369842]
["bitfinex","BTCUSD",1719595200852,0.0252892,61115.0,61114.0,0.61369842]
["bitfinex","BTCUSD",1719595201073,0.0222892,61115.0,61114.0,0.62369842]
["bitfinex","BTCUSD",1719595201283,0.0222892,61115.0,61114.0,0.61369842]
["bitfinex","BTCUSD",1719595201490,0.0122892,61115.0,61114.0,0.61369842]
["bitfinex","BTCUSD",1719595201695,0.0182892,61115.0,61114.0,0.61369842]
["bitfinex","BTCUSD",1719595201914,0.0132892,61115.0,61114.0,0.62169842]
["bitfinex","BTCUSD",1719595202120,0.0132892,61115.0,61114.0,0.11678375]
["bitfinex","BTCUSD",1719595202321,0.0142892,61115.0,61114.0,0.11678375]
["bitfinex","BTCUSD",1719595202941,0.0142892,61115.0,61114.0,0.13678375]
["bitfinex","BTCUSD",1719595203173,0.0142892,61115.0,61114.0,0.36618375]
["bitfinex","BTCUSD",1719595203364,0.0142892,61115.0,61114.0,0.52852273]
["bitfinex","BTCUSD",1719595203605,0.0142892,61115.0,61114.0,0.53852273]
["bitfinex","BTCUSD",1719595204021,0.0132892,61115.0,61114.0,0.50052273]
["bitfinex","BTCUSD",1719595204235,0.0122892,61115.0,61114.0,0.50052273]
["bitfinex","BTCUSD",1719595204459,0.0132892,61115.0,61114.0,0.53652273]
["bitfinex","BTCUSD",1719595204823,0.0122892,61115.0,61114.0,0.53052273]
["bitfinex","BTCUSD",1719595205027,0.0122892,61115.0,61114.0,0.50052273]
["bitfinex","BTCUSD",1719595205226,0.0132892,61115.0,61114.0,0.53752273]
["bitfinex","BTCUSD",1719595205432,0.0142892,61115.0,61114.0,0.53752273]
["bitfinex","BTCUSD",1719595206214,0.01291791,61115.0,61114.0,0.53752273]
["bitfinex","BTCUSD",1719595206395,0.01291791,61115.0,61114.0,0.56052273]
["bitfinex","BTCUSD",1719595206818,0.01291791,61115.0,61114.0,0.52752273]
["bitfinex","BTCUSD",1719595207135,0.01191791,61115.0,61114.0,0.53052273]
["bitfinex","BTCUSD",1719595207224,0.01191791,61115.0,61114.0,0.52352273]
["bitfinex","BTCUSD",1719595207447,0.01291791,61115.0,61114.0,0.53052273]
["bitfinex","BTCUSD",1719595207654,0.01391791,61115.0,61114.0,0.56052273]
["bitfinex","BTCUSD",1719595207896,0.01291791,61115.0,61114.0,0.52352273]
["bitfinex","BTCUSD",1719595208129,0.01191791,61115.0,61114.0,0.55352273]
["bitfinex","BTCUSD",1719595208335,0.01391791,61115.0,61114.0,0.56052273]
["bitfinex","BTCUSD",1719595208748,0.01291791,61115.0,61114.0,0.55352273]
["bitfinex","BTCUSD",1719595209176,0.01391791,61115.0,61114.0,0.56052273]
["bitfinex","BTCUSD",1719595211520,0.01391791,61115.0,61114.0,0.53052273]
["bitfinex","BTCUSD",1719595212522,0.01391791,61115.0,61114.0,0.52752273]
["bitfinex","BTCUSD",1719595212755,0.01391791,61115.0,61114.0,0.27812273]
["bitfinex","BTCUSD",1719595213089,0.01391791,61115.0,61114.0,0.11578375]
["bitfinex","BTCUSD",1719595213938,0.01291791,61115.0,61114.0,0.10878375]
["bitfinex","BTCUSD",1719595214146,0.01191791,61115.0,61114.0,0.10878375]
["bitfinex","BTCUSD",1719595214478,0.01291791,61115.0,61114.0,0.11478375]
["bitfinex","BTCUSD",1719595214959,0.01191791,61115.0,61114.0,0.10878375]
["bitfinex","BTCUSD",1719595215387,0.01691791,61115.0,61114.0,0.10878375]
["bitfinex","BTCUSD",1719595215607,0.02491791,61115.0,61114.0,0.10878375]
["bitfinex","BTCUSD",1719595216071,0.02491791,61115.0,61114.0,0.10970775]
["bitfinex","BTCUSD",1719595216267,0.01691791,61115.0,61114.0,0.10970775]
["bitfinex","BTCUSD",1719595216706,0.01191791,61115.0,61114.0,0.10970775]
["bitfinex","BTCUSD",1719595216917,0.0489797,61115.0,61114.0,0.10970775]
["bitfinex","BTCUSD",1719595217122,0.0529797,61115.0,61114.0,0.10970775]
["bitfinex","BTCUSD",1719595217644,0.0489797,61115.0,61114.0,0.10970775]
["bitfinex","BTCUSD",1719595217848,0.0599797,61115.0,61114.0,0.10970775]
["bitfinex","BTCUSD",1719595218050,0.0519797,61115.0,61114.0,0.10970775]
["bitfinex","BTCUSD",1719595218183,0.0489797,61115.0,61114.0,0.10970775]
["bitfinex","BTCUSD",1719595218384,0.0549797,61115.0,61114.0,0.10970775]
["bitfinex","BTCUSD",1719595218780,0.23069791,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595218985,0.60508391,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595219203,0.75582391,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595219407,0.11491791,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595220388,0.11491791,61115.0,61114.0,0.10222746]
["bitfinex","BTCUSD",1719595220590,0.11491791,61115.0,61114.0,0.31316785]
["bitfinex","BTCUSD",1719595220591,0.11191791,61115.0,61114.0,0.31316785]
["bitfinex","BTCUSD",1719595220792,0.11791791,61115.0,61114.0,0.41596785]
["bitfinex","BTCUSD",1719595221012,0.02091791,61115.0,61114.0,0.41596785]
["bitfinex","BTCUSD",1719595221691,0.01491791,61115.0,61114.0,0.41596785]
["bitfinex","BTCUSD",1719595221891,0.01491791,61115.0,61114.0,0.60644673]
["bitfinex","BTCUSD",1719595222085,0.01691791,61115.0,61114.0,0.61644673]
["bitfinex","BTCUSD",1719595222298,0.01691791,61115.0,61114.0,0.60644673]
["bitfinex","BTCUSD",1719595222509,0.01891791,61115.0,61114.0,0.60644673]
["bitfinex","BTCUSD",1719595222919,0.01391791,61115.0,61114.0,0.61644673]
["bitfinex","BTCUSD",1719595223741,0.01191791,61115.0,61114.0,0.61644673]
["bitfinex","BTCUSD",1719595224147,0.01291791,61115.0,61114.0,0.61944673]
["bitfinex","BTCUSD",1719595224635,0.24111452,61142.0,61114.0,0.61944673]
["bitfinex","BTCUSD",1719595224827,0.48811044,61145.0,61127.0,0.02]
["bitfinex","BTCUSD",1719595224828,0.288052,61137.0,61127.0,0.02]
["bitfinex","BTCUSD",1719595224977,0.71571,61138.0,61127.0,0.02]
["bitfinex","BTCUSD",1719595225383,0.56701,61138.0,61127.0,0.02]
["bitfinex","BTCUSD",1719595225747,0.189377,61138.0,61127.0,0.01784516]
["bitfinex","BTCUSD",1719595226024,0.82241,61138.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595226182,0.2403,61134.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595226802,0.1,61133.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595227579,0.1047,61133.0,61124.0,0.15845156]
["bitfinex","BTCUSD",1719595227775,0.1047,61133.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595227982,0.1047,61133.0,61125.0,0.12662891]
["bitfinex","BTCUSD",1719595228193,0.014,61134.0,61125.0,0.14662891]
["bitfinex","BTCUSD",1719595228403,0.0047,61137.0,61127.0,0.02]
["bitfinex","BTCUSD",1719595228782,0.014,61133.0,61128.0,0.02]
["bitfinex","BTCUSD",1719595228909,0.028,61133.0,61127.0,0.01877665]
["bitfinex","BTCUSD",1719595229113,0.028,61133.0,61127.0,0.03649947]
["bitfinex","BTCUSD",1719595229310,0.014,61133.0,61127.0,0.03649947]
["bitfinex","BTCUSD",1719595229611,0.014,61133.0,61127.0,0.01772282]
["bitfinex","BTCUSD",1719595229810,0.188513,61132.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595230015,0.1,61131.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595231049,0.014,61133.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595231260,0.640204,61132.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595231464,0.401079,61131.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595231665,0.1,61131.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595231860,0.114,61131.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595232287,0.128,61131.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595232404,0.1,61130.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595232606,0.028,61131.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595233873,0.014,61131.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595234101,0.013,61130.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595234662,0.014,61131.0,61125.0,0.10878375]
["bitfinex","BTCUSD",1719595234874,0.028,61131.0,61126.0,0.01877665]
["bitfinex","BTCUSD",1719595235063,0.014,61131.0,61126.0,0.01877665]
["bitfinex","BTCUSD",1719595235419,0.014,61130.0,61127.0,0.01877665]
["bitfinex","BTCUSD",1719595235735,0.013,61130.0,61127.0,0.01877665]
["bitfinex","BTCUSD",1719595235932,0.013,61130.0,61129.0,0.01877665]
["bitfinex","BTCUSD",1719595236576,0.027,61130.0,61128.0,0.1124]
["bitfinex","BTCUSD",1719595236786,0.027,61130.0,61129.0,0.1275604]
["bitfinex","BTCUSD",1719595236990,0.04800213,61139.0,61133.0,0.01877665]
["bitfinex","BTCUSD",1719595237211,0.24157398,61142.0,61133.0,0.01877665]
["bitfinex","BTCUSD",1719595237212,0.24154303,61142.0,61133.0,0.01877665]
["bitfinex","BTCUSD",1719595237666,0.24154303,61142.0,61132.0,0.10878375]
["bitfinex","BTCUSD",1719595237667,0.221318,61141.0,61132.0,0.10878375]
["bitfinex","BTCUSD",1719595238232,0.008,61139.0,61133.0,0.01877665]
["bitfinex","BTCUSD",1719595238441,0.008,61139.0,61132.0,0.10878375]
["bitfinex","BTCUSD",1719595238647,0.13240125,61138.0,61132.0,0.10878375]
["bitfinex","BTCUSD",1719595239020,0.1,61137.0,61132.0,0.10878375]
["bitfinex","BTCUSD",1719595239366,0.1,61137.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595239568,0.10087925,61137.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595239768,0.1,61137.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595239992,0.00087925,61136.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595241499,0.00158804,61136.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595241719,0.00087925,61136.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595241918,0.00070879,61135.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595243416,0.00670879,61135.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595244471,0.00970879,61135.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595247186,0.09281195,61143.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595247625,0.8488295,61142.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595247838,0.680604,61141.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595248207,0.04526536,61140.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595248441,0.561065,61139.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595249096,0.04526536,61138.0,61133.0,0.0011]
["bitfinex","BTCUSD",1719595249510,0.04526536,61138.0,61133.0,0.01887665]
["bitfinex","BTCUSD",1719595249714,0.011,61141.0,61133.0,0.1363]
["bitfinex","BTCUSD",1719595249917,0.011,61139.0,61133.0,0.1363]
["bitfinex","BTCUSD",1719595250119,0.102231,61138.0,61133.0,0.1353]
["bitfinex","BTCUSD",1719595250331,0.1,61137.0,61133.0,0.1353]
["bitfinex","BTCUSD",1719595250510,0.1,61137.0,61133.0,0.15507665]
["bitfinex","BTCUSD",1719595251072,0.1,61137.0,61133.0,0.15607665]
["bitfinex","BTCUSD",1719595251279,0.1,61137.0,61135.0,0.1046]
["bitfinex","BTCUSD",1719595251522,0.00018553,61136.0,61135.0,0.1046]
["bitfinex","BTCUSD",1719595252973,0.00018553,61136.0,61135.0,0.1056]
["bitfinex","BTCUSD",1719595253174,0.01188553,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1719595253958,0.01588553,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1719595254399,0.01588553,61136.0,61135.0,0.0011]
["bitfinex","BTCUSD",1719595256615,0.01597435,61136.0,61135.0,0.0011]
["bitfinex","BTCUSD",1719595258768,0.01127435,61136.0,61135.0,0.0011]
["bitfinex","BTCUSD",1719595260491,0.01127435,61136.0,61135.0,0.00102351]
["bitfinex","BTCUSD",1719595262979,0.05815594,61136.0,61135.0,0.00102351]
["bitfinex","BTCUSD",1719595263597,0.05918046,61136.0,61135.0,0.00102351]
["bitfinex","BTCUSD",1719595264850,0.05918046,61136.0,61135.0,0.01980016]
["bitfinex","BTCUSD",1719595265052,0.05788159,61136.0,61135.0,0.00102351]
["bitfinex","BTCUSD",1719595265646,0.05788159,61136.0,61135.0,0.14112351]
["bitfinex","BTCUSD",1719595266263,0.05788159,61136.0,61135.0,0.4187923]
["bitfinex","BTCUSD",1719595267099,0.011,61136.0,61135.0,0.4187923]
["bitfinex","BTCUSD",1719595267285,0.011,61136.0,61135.0,0.38088391]
["bitfinex","BTCUSD",1719595267743,0.007,61136.0,61135.0,0.38088391]
["bitfinex","BTCUSD",1719595268235,0.00084,61141.0,61140.0,0.1275604]
["bitfinex","BTCUSD",1719595268369,0.00084,61141.0,61140.0,0.52379938]
["bitfinex","BTCUSD",1719595269857,0.00184,61141.0,61140.0,0.54079938]
["bitfinex","BTCUSD",1719595270062,0.00184,61141.0,61140.0,0.56379938]
["bitfinex","BTCUSD",1719595270457,0.00184,61141.0,61140.0,0.55379938]
["bitfinex","BTCUSD",1719595270817,0.00184,61141.0,61140.0,0.56379938]
["bitfinex","BTCUSD",1719595271016,0.05754205,61150.0,61147.0,0.10878375]
["bitfinex","BTCUSD",1719595271191,0.05754205,61150.0,61142.0,0.08]
["bitfinex","BTCUSD",1719595271192,0.00838,61150.0,61149.0,0.3716604]
["bitfinex","BTCUSD",1719595271394,0.00838,61150.0,61149.0,0.53399938]
["bitfinex","BTCUSD",1719595271830,0.00838,61150.0,61149.0,0.51522273]
["bitfinex","BTCUSD",1719595272234,0.00838,61150.0,61149.0,0.53399938]
["bitfinex","BTCUSD",1719595273033,0.00938,61150.0,61149.0,0.53399938]
["bitfinex","BTCUSD",1719595274486,0.00838,61150.0,61149.0,0.53399938]
["bitfinex","BTCUSD",1719595274666,0.00838,61150.0,61149.0,0.53699938]
["bitfinex","BTCUSD",1719595275014,0.00838,61150.0,61149.0,0.54099938]
["bitfinex","BTCUSD",1719595278131,0.00838,61150.0,61149.0,0.52222273]
["bitfinex","BTCUSD",1719595278540,0.00838,61150.0,61149.0,0.54099938]
["bitfinex","BTCUSD",1719595280581,0.14021503,61165.0,61153.0,0.10878375]
["bitfinex","BTCUSD",1719595280789,0.0958,61156.0,61153.0,0.27112273]
["bitfinex","BTCUSD",1719595281867,0.0958,61156.0,61153.0,0.27212273]
["bitfinex","BTCUSD",1719595282374,0.0958,61156.0,61153.0,0.27312273]
["bitfinex","BTCUSD",1719595282797,0.0958,61156.0,61153.0,0.27212273]
["bitfinex","BTCUSD",1719595282986,0.1008,61156.0,61153.0,0.27212273]
["bitfinex","BTCUSD",1719595283245,0.1008,61156.0,61153.0,0.27112273]
["bitfinex","BTCUSD",1719595283390,0.1,61155.0,61153.0,0.27112273]
["bitfinex","BTCUSD",1719595284517,0.1,61155.0,61153.0,0.27132273]
["bitfinex","BTCUSD",1719595284741,0.103,61155.0,61153.0,0.27132273]
["bitfinex","BTCUSD",1719595284917,0.103,61155.0,61153.0,0.10898375]
["bitfinex","BTCUSD",1719595285797,0.628431,61154.0,61153.0,0.0002]
["bitfinex","BTCUSD",1719595285969,0.728431,61154.0,61153.0,0.0002]
["bitfinex","BTCUSD",1719595286288,0.89686792,61154.0,61153.0,0.0002]
["bitfinex","BTCUSD",1719595286501,0.89686792,61154.0,61143.0,0.04908113]
["bitfinex","BTCUSD",1719595286502,1.01743068,61154.0,61143.0,0.04908113]
["bitfinex","BTCUSD",1719595286703,0.0044,61144.0,61143.0,0.04908113]
["bitfinex","BTCUSD",1719595286935,1.336842,61144.0,61143.0,0.00208113]
["bitfinex","BTCUSD",1719595287057,1.336842,61144.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719595287058,1.48219924,61144.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719595287264,0.0958,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719595287465,0.20076,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719595287696,1.066785,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719595287902,1.022704,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719595288538,1.07765262,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719595288742,1.22165262,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719595289448,1.23465262,61136.0,61135.0,0.0011]
["bitfinex","BTCUSD",1719595289643,0.98885262,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719595289847,1.22995056,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719595290131,1.23695056,61136.0,61135.0,0.0011]
["bitfinex","BTCUSD",1719595290336,1.23695056,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719595290586,1.14495581,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719595290762,0.73639156,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719595291564,0.53367432,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719595292513,0.53367432,61136.0,61135.0,0.0011]
["bitfinex","BTCUSD",1719595292514,0.54767432,61136.0,61135.0,0.0011]
["bitfinex","BTCUSD",1719595293867,0.59303156,61136.0,61135.0,0.0011]
["bitfinex","BTCUSD",1719595294199,0.67922826,61136.0,61135.0,0.0011]
["bitfinex","BTCUSD",1719595294614,1.62567426,61136.0,61135.0,0.0011]
["bitfinex","BTCUSD",1719595294815,1.53947756,61136.0,61135.0,0.0011]
["bitfinex","BTCUSD",1719595295637,1.49216556,61136.0,61135.0,0.0011]
["bitfinex","BTCUSD",1719595296237,1.49216556,61136.0,61133.0,0.0001]
["bitfinex","BTCUSD",1719595296443,2.63925024,61135.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719595296660,0.2398,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719595296808,0.3449,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719595297008,0.34635542,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719595297215,0.34125542,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719595298110,0.50996042,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719595298313,0.23295542,61128.0,61127.0,0.246424]
["bitfinex","BTCUSD",1719595298543,0.10145542,61128.0,61127.0,0.246424]
["bitfinex","BTCUSD",1719595298749,0.00145542,61128.0,61127.0,0.246424]
["bitfinex","BTCUSD",1719595299145,0.00545542,61128.0,61127.0,0.246424]
["bitfinex","BTCUSD",1719595299369,0.01045542,61128.0,61127.0,0.246424]
["bitfinex","BTCUSD",1719595299768,0.01045542,61128.0,61127.0,0.3739844]
["bitfinex","BTCUSD",1719595300021,0.009,61128.0,61127.0,0.53632338]
["bitfinex","BTCUSD",1719595300584,0.005,61128.0,61127.0,0.53632338]
["bitfinex","BTCUSD",1719595301601,0.04822471,61136.0,61131.0,0.10878375]
["bitfinex","BTCUSD",1719595302056,0.14903236,61140.0,61131.0,0.10878375]
["bitfinex","BTCUSD",1719595302260,0.772228,61139.0,61131.0,0.10878375]
["bitfinex","BTCUSD",1719595302466,0.772228,61139.0,61130.0,0.10878375]
["bitfinex","BTCUSD",1719595302467,0.1,61138.0,61130.0,0.10878375]
["bitfinex","BTCUSD",1719595302678,0.2398,61133.0,61131.0,0.10878375]
["bitfinex","BTCUSD",1719595302908,0.686954,61132.0,61131.0,0.10878375]
["bitfinex","BTCUSD",1719595303107,0.236076,61132.0,61131.0,0.10878375]
["bitfinex","BTCUSD",1719595303290,0.228576,61132.0,61131.0,0.10978375]
["bitfinex","BTCUSD",1719595303540,0.1,61132.0,61131.0,0.11078375]
["bitfinex","BTCUSD",1719595303740,0.1,61132.0,61131.0,0.1295604]
["bitfinex","BTCUSD",1719595303883,0.00146487,61137.0,61131.0,0.1285604]
["bitfinex","BTCUSD",1719595304084,0.00146487,61137.0,61131.0,0.10978375]
["bitfinex","BTCUSD",1719595304313,0.2182,61136.0,61131.0,0.1285604]
["bitfinex","BTCUSD",1719595304615,0.1,61135.0,61131.0,0.1285604]
["bitfinex","BTCUSD",1719595304843,0.1,61135.0,61131.0,0.10978375]
["bitfinex","BTCUSD",1719595304976,0.115818,61134.0,61131.0,0.10878375]
["bitfinex","BTCUSD",1719595305179,0.1,61133.0,61131.0,0.10878375]
["bitfinex","BTCUSD",1719595305379,0.116818,61132.0,61131.0,0.10878375]
["bitfinex","BTCUSD",1719595305581,0.216818,61132.0,61131.0,0.10878375]
["bitfinex","BTCUSD",1719595305821,0.215818,61132.0,61131.0,0.10878375]
["bitfinex","BTCUSD",1719595306166,0.215818,61132.0,61131.0,0.10978375]
["bitfinex","BTCUSD",1719595306339,0.215818,61132.0,61131.0,0.10878375]
["bitfinex","BTCUSD",1719595306754,0.217818,61132.0,61131.0,0.10878375]
["bitfinex","BTCUSD",1719595308578,0.218818,61132.0,61131.0,0.10878375]
["bitfinex","BTCUSD",1719595310117,0.218818,61132.0,61131.0,0.10873324]
["bitfinex","BTCUSD",1719595311457,0.2501998,61132.0,61126.0,0.09531029]
["bitfinex","BTCUSD",1719595311640,0.2398,61127.0,61123.0,0.09531029]
["bitfinex","BTCUSD",1719595311847,0.75016,61126.0,61123.0,0.09531029]
["bitfinex","BTCUSD",1719595312062,0.425193,61125.0,61123.0,0.09531029]
["bitfinex","BTCUSD",1719595312266,0.1,61124.0,61123.0,0.09531029]
["bitfinex","BTCUSD",1719595312407,0.1,61124.0,61121.0,0.09531029]
["bitfinex","BTCUSD",1719595312611,0.1,61124.0,61123.0,0.09531029]
["bitfinex","BTCUSD",1719595313451,0.008,61124.0,61123.0,0.09631029]
["bitfinex","BTCUSD",1719595313856,0.04278,61124.0,61123.0,0.09631029]
["bitfinex","BTCUSD",1719595314054,0.008,61124.0,61123.0,0.09631029]
["bitfinex","BTCUSD",1719595314500,0.008,61124.0,61123.0,0.001]
["bitfinex","BTCUSD",1719595314709,0.008,61124.0,61123.0,0.09631029]
["bitfinex","BTCUSD",1719595314931,0.1,61126.0,61123.0,0.09531029]
["bitfinex","BTCUSD",1719595315150,0.006,61124.0,61123.0,0.09631029]
["bitfinex","BTCUSD",1719595315353,0.1810597,61124.0,61123.0,0.09731029]
["bitfinex","BTCUSD",1719595315595,0.113,61124.0,61123.0,0.09731029]
["bitfinex","BTCUSD",1719595315820,0.107,61124.0,61123.0,0.09631029]
["bitfinex","BTCUSD",1719595317737,0.007,61124.0,61123.0,0.09631029]
["bitfinex","BTCUSD",1719595317945,0.007,61124.0,61123.0,0.09723429]
["bitfinex","BTCUSD",1719595318198,0.04168,61124.0,61123.0,0.09723429]
["bitfinex","BTCUSD",1719595318619,0.04768,61124.0,61123.0,0.09823429]
["bitfinex","BTCUSD",1719595318828,0.013,61124.0,61123.0,0.09823429]
["bitfinex","BTCUSD",1719595319901,0.007,61124.0,61123.0,0.09723429]
["bitfinex","BTCUSD",1719595320116,0.005,61124.0,61123.0,0.09723429]
["bitfinex","BTCUSD",1719595321585,0.011,61124.0,61123.0,0.09823429]
["bitfinex","BTCUSD",1719595322726,0.011,61124.0,61123.0,0.35831094]
["bitfinex","BTCUSD",1719595323129,0.011,61124.0,61123.0,0.33953429]
["bitfinex","BTCUSD",1719595324910,0.011,61124.0,61123.0,0.09823429]
["bitfinex","BTCUSD",1719595326028,0.011,61124.0,61123.0,0.09817964]
["bitfinex","BTCUSD",1719595326243,0.05883342,61124.0,61123.0,0.09817964]
["bitfinex","BTCUSD",1719595326455,0.011,61124.0,61123.0,0.09817964]
["bitfinex","BTCUSD",1719595329431,0.0475554,61124.0,61123.0,0.09817964]
["bitfinex","BTCUSD",1719595333385,0.0475554,61124.0,61123.0,0.00286935]
["bitfinex","BTCUSD",1719595333760,1.0177674,61124.0,61123.0,0.00286935]
["bitfinex","BTCUSD",1719595333988,1.4978464,61124.0,61123.0,0.00286935]
["bitfinex","BTCUSD",1719595334186,1.5885994,61124.0,61123.0,0.00286935]
["bitfinex","BTCUSD",1719595335033,1.5535194,61124.0,61123.0,0.00286935]
["bitfinex","BTCUSD",1719595336176,1.6827394,61124.0,61123.0,0.00286935]
["bitfinex","BTCUSD",1719595337138,1.92455862,61124.0,61123.0,0.00286935]
["bitfinex","BTCUSD",1719595337359,1.07841662,61124.0,61123.0,0.00286935]
["bitfinex","BTCUSD",1719595338544,0.8365974,61124.0,61123.0,0.00286935]
["bitfinex","BTCUSD",1719595338763,0.2,61122.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595338966,0.0959,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595339165,1.41657025,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595339451,1.08600513,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595339651,1.19567564,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595340075,1.21015166,61115.0,61114.0,0.001924]
["bitfinex","BTCUSD",1719595340253,0.74104066,61115.0,61114.0,0.001924]
["bitfinex","BTCUSD",1719595340492,0.63137015,61115.0,61114.0,0.001924]
["bitfinex","BTCUSD",1719595341384,0.3765459,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595341939,0.4045459,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595342140,0.3905459,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595342343,0.4045459,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595342551,0.47024029,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595343081,0.45624029,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595343491,0.47024029,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595344127,0.45624029,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595344562,0.47024029,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595344925,0.44224029,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595345332,0.47024029,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595347186,0.63257927,61115.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719595347424,0.83257927,61115.0,61111.0,0.0002]
["bitfinex","BTCUSD",1719595347615,0.0959,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1719595347820,3.20227354,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1719595348045,3.30374981,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1719595349178,3.31774981,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1719595349386,3.10374981,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1719595349615,3.42580352,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1719595350422,3.43980352,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1719595350663,3.45380352,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1719595350899,3.59790352,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1719595352724,3.39790352,61112.0,61111.0,0.001124]
["bitfinex","BTCUSD",1719595353162,3.19790352,61112.0,61111.0,0.001124]
["bitfinex","BTCUSD",1719595353748,3.48642804,61112.0,61111.0,0.001124]
["bitfinex","BTCUSD",1719595353953,0.2,61102.0,61096.0,0.48811044]
["bitfinex","BTCUSD",1719595354152,0.24,61097.0,61096.0,0.48811044]
["bitfinex","BTCUSD",1719595354354,1.171805,61097.0,61094.0,0.1014]
["bitfinex","BTCUSD",1719595354559,0.855804,61096.0,61094.0,0.19671029]
["bitfinex","BTCUSD",1719595354757,0.1014764,61096.0,61094.0,0.19671029]
["bitfinex","BTCUSD",1719595355658,0.0014764,61096.0,61095.0,0.09531029]
["bitfinex","BTCUSD",1719595355876,0.6818194,61096.0,61095.0,0.09531029]
["bitfinex","BTCUSD",1719595356078,0.6247634,61096.0,61095.0,0.09531029]
["bitfinex","BTCUSD",1719595356696,0.6147634,61096.0,61095.0,0.09531029]
["bitfinex","BTCUSD",1719595356852,0.6227634,61096.0,61095.0,0.09531029]
["bitfinex","BTCUSD",1719595357057,0.6317634,61096.0,61095.0,0.09531029]
["bitfinex","BTCUSD",1719595357268,0.5162664,61096.0,61095.0,0.09531029]
["bitfinex","BTCUSD",1719595357484,0.109,61096.0,61095.0,0.46428577]
["bitfinex","BTCUSD",1719595357715,0.017,61096.0,61095.0,0.46428577]
["bitfinex","BTCUSD",1719595358405,0.009,61096.0,61095.0,0.46428577]
["bitfinex","BTCUSD",1719595358629,0.009,61096.0,61095.0,0.32981029]
["bitfinex","BTCUSD",1719595359401,0.00147647,61104.0,61095.0,0.32981029]
["bitfinex","BTCUSD",1719595359610,0.008,61096.0,61095.0,0.32981029]
["bitfinex","BTCUSD",1719595360043,0.015,61096.0,61095.0,0.32981029]
["bitfinex","BTCUSD",1719595360241,0.015,61096.0,61095.0,0.2345]
["bitfinex","BTCUSD",1719595360441,0.015,61096.0,61095.0,0.32981029]
["bitfinex","BTCUSD",1719595361847,0.0164765,61096.0,61095.0,0.32981029]
["bitfinex","BTCUSD",1719595362046,0.0164765,61096.0,61095.0,0.2345]
["bitfinex","BTCUSD",1719595362252,0.0164765,61096.0,61095.0,0.32981029]
["bitfinex","BTCUSD",1719595366812,0.015,61096.0,61095.0,0.32981029]
["bitfinex","BTCUSD",1719595367211,0.015,61096.0,61095.0,0.32976077]
["bitfinex","BTCUSD",1719595367953,0.015,61096.0,61095.0,0.4830129]
["bitfinex","BTCUSD",1719595368556,0.015,61096.0,61095.0,0.46423625]
["bitfinex","BTCUSD",1719595369945,0.015,61096.0,61095.0,0.64535188]
["bitfinex","BTCUSD",1719595370942,0.008,61096.0,61095.0,0.64535188]
["bitfinex","BTCUSD",1719595371372,0.009,61096.0,61095.0,0.64535188]
["bitfinex","BTCUSD",1719595372805,0.001,61096.0,61095.0,0.64535188]
["bitfinex","BTCUSD",1719595373036,0.003,61096.0,61095.0,0.64535188]
["bitfinex","BTCUSD",1719595376383,0.03328835,61114.0,61099.0,0.2334]
["bitfinex","BTCUSD",1719595376585,0.096,61103.0,61099.0,0.39573898]
["bitfinex","BTCUSD",1719595379617,0.107,61103.0,61099.0,0.39573898]
["bitfinex","BTCUSD",1719595379817,0.1,61102.0,61100.0,0.01877665]
["bitfinex","BTCUSD",1719595379982,0.1,61102.0,61101.0,0.38495213]
["bitfinex","BTCUSD",1719595380392,0.1,61103.0,61102.0,0.01877665]
["bitfinex","BTCUSD",1719595380602,0.1,61103.0,61102.0,0.15325213]
["bitfinex","BTCUSD",1719595381019,0.56167785,61117.0,61109.0,0.09531029]
["bitfinex","BTCUSD",1719595381223,0.56167785,61117.0,61115.0,0.13447548]
["bitfinex","BTCUSD",1719595381224,0.065589,61117.0,61115.0,0.13447548]
["bitfinex","BTCUSD",1719595381447,0.065589,61117.0,61115.0,0.23697548]
["bitfinex","BTCUSD",1719595381690,0.096,61124.0,61116.0,0.15325213]
["bitfinex","BTCUSD",1719595381863,0.096,61124.0,61116.0,0.13447548]
["bitfinex","BTCUSD",1719595382471,0.12618765,61124.0,61116.0,0.13447548]
["bitfinex","BTCUSD",1719595382674,0.096,61121.0,61115.0,0.1025]
["bitfinex","BTCUSD",1719595382939,1.257094,61120.0,61114.0,0.09531029]
["bitfinex","BTCUSD",1719595383078,0.1,61119.0,61117.0,0.1285]
["bitfinex","BTCUSD",1719595383281,0.196,61122.0,61117.0,0.1285]
["bitfinex","BTCUSD",1719595383483,0.196,61122.0,61120.0,0.13447548]
["bitfinex","BTCUSD",1719595383484,0.137538,61121.0,61120.0,0.13447548]
["bitfinex","BTCUSD",1719595383684,0.1,61121.0,61120.0,0.24517548]
["bitfinex","BTCUSD",1719595384370,0.237538,61121.0,61120.0,0.24517548]
["bitfinex","BTCUSD",1719595384782,0.1,61121.0,61120.0,0.24517548]
["bitfinex","BTCUSD",1719595384984,0.00084,61123.0,61121.0,0.13447548]
["bitfinex","BTCUSD",1719595386274,0.00084,61123.0,61122.0,0.13447548]
["bitfinex","BTCUSD",1719595386483,0.10084,61123.0,61122.0,0.28115213]
["bitfinex","BTCUSD",1719595386693,0.12884,61123.0,61122.0,0.28115213]
["bitfinex","BTCUSD",1719595387154,0.11484,61123.0,61122.0,0.26237548]
["bitfinex","BTCUSD",1719595387805,0.01484,61123.0,61122.0,0.26237548]
["bitfinex","BTCUSD",1719595388268,0.02884,61123.0,61122.0,0.26337548]
["bitfinex","BTCUSD",1719595388495,0.01484,61123.0,61122.0,0.26337548]
["bitfinex","BTCUSD",1719595388770,0.02384,61123.0,61122.0,0.26437548]
["bitfinex","BTCUSD",1719595388965,0.02384,61123.0,61122.0,0.28315213]
["bitfinex","BTCUSD",1719595389347,0.00984,61123.0,61122.0,0.28215213]
["bitfinex","BTCUSD",1719595389816,0.01784,61123.0,61122.0,0.28315213]
["bitfinex","BTCUSD",1719595390450,0.01784,61123.0,61122.0,0.26437548]
["bitfinex","BTCUSD",1719595391479,0.01784,61123.0,61122.0,0.28315213]
["bitfinex","BTCUSD",1719595391895,0.01784,61123.0,61122.0,0.26437548]
["bitfinex","BTCUSD",1719595393102,0.11384,61123.0,61122.0,0.26437548]
["bitfinex","BTCUSD",1719595393349,0.21384,61123.0,61122.0,0.26437548]
["bitfinex","BTCUSD",1719595394073,0.11784,61123.0,61122.0,0.26437548]
["bitfinex","BTCUSD",1719595394319,0.21384,61123.0,61122.0,0.26437548]
["bitfinex","BTCUSD",1719595394983,0.11784,61123.0,61122.0,0.28315213]
["bitfinex","BTCUSD",1719595395183,0.21384,61123.0,61122.0,0.28315213]
["bitfinex","BTCUSD",1719595396438,0.21384,61123.0,61122.0,0.26437548]
["bitfinex","BTCUSD",1719595397058,0.21384,61123.0,61122.0,0.28315213]
["bitfinex","BTCUSD",1719595397059,0.11784,61123.0,61122.0,0.28315213]
["bitfinex","BTCUSD",1719595397317,0.01784,61123.0,61122.0,0.28315213]
["bitfinex","BTCUSD",1719595397544,0.11384,61123.0,61122.0,0.28315213]
["bitfinex","BTCUSD",1719595397749,0.21384,61123.0,61122.0,0.28315213]
["bitfinex","BTCUSD",1719595402284,0.21384,61123.0,61122.0,0.38625213]
["bitfinex","BTCUSD",1719595402667,0.11784,61123.0,61122.0,0.6439014]
["bitfinex","BTCUSD",1719595402879,0.01784,61123.0,61122.0,0.6439014]
["bitfinex","BTCUSD",1719595403096,0.11784,61123.0,61122.0,0.6439014]
["bitfinex","BTCUSD",1719595403297,0.11784,61123.0,61122.0,0.6539014]
["bitfinex","BTCUSD",1719595403298,0.01784,61123.0,61122.0,0.6539014]
["bitfinex","BTCUSD",1719595404594,0.00884,61123.0,61122.0,0.6529014]
["bitfinex","BTCUSD",1719595404825,0.00884,61123.0,61122.0,0.6619014]
["bitfinex","BTCUSD",1719595405030,0.00184,61123.0,61122.0,0.6609014]
["bitfinex","BTCUSD",1719595405155,0.00184,61123.0,61122.0,0.6839014]
["bitfinex","BTCUSD",1719595405363,0.00184,61123.0,61122.0,0.6859014]
["bitfinex","BTCUSD",1719595405786,0.00184,61123.0,61122.0,0.6839014]
["bitfinex","BTCUSD",1719595406186,0.00284,61123.0,61122.0,0.6929014]
["bitfinex","BTCUSD",1719595408319,0.00284,61123.0,61122.0,0.6599014]
["bitfinex","BTCUSD",1719595409594,0.00284,61123.0,61122.0,0.6699014]
["bitfinex","BTCUSD",1719595410411,0.00284,61123.0,61122.0,0.6929014]
["bitfinex","BTCUSD",1719595410613,0.00284,61123.0,61122.0,0.66412475]
["bitfinex","BTCUSD",1719595411275,0.00084,61133.0,61132.0,0.46958577]
["bitfinex","BTCUSD",1719595411455,0.00084,61133.0,61132.0,0.6507014]
["bitfinex","BTCUSD",1719595411609,0.00084,61133.0,61132.0,0.6607014]
["bitfinex","BTCUSD",1719595412443,0.00584,61133.0,61132.0,0.6607014]
["bitfinex","BTCUSD",1719595412651,0.00984,61133.0,61132.0,0.6607014]
["bitfinex","BTCUSD",1719595412856,0.00984,61133.0,61132.0,0.8334014]
["bitfinex","BTCUSD",1719595413069,0.00584,61133.0,61132.0,0.8564014]
["bitfinex","BTCUSD",1719595413433,0.00584,61133.0,61132.0,1.0564014]
["bitfinex","BTCUSD",1719595413642,0.0073,61160.0,61154.0,0.13447548]
["bitfinex","BTCUSD",1719595413886,0.096,61155.0,61154.0,0.13447548]
["bitfinex","BTCUSD",1719595415827,0.317152,61155.0,61154.0,0.13547548]
["bitfinex","BTCUSD",1719595416032,0.317152,61155.0,61154.0,0.13647548]
["bitfinex","BTCUSD",1719595416033,0.483652,61155.0,61154.0,0.13647548]
["bitfinex","BTCUSD",1719595416413,0.334952,61155.0,61154.0,0.13647548]
["bitfinex","BTCUSD",1719595416789,0.2,61155.0,61154.0,0.13647548]
["bitfinex","BTCUSD",1719595416966,0.1,61155.0,61154.0,0.13647548]
["bitfinex","BTCUSD",1719595419302,0.096,61155.0,61154.0,0.13447548]
["bitfinex","BTCUSD",1719595419586,0.09684,61155.0,61154.0,0.13447548]
["bitfinex","BTCUSD",1719595419944,0.09684,61155.0,61154.0,0.4109014]
["bitfinex","BTCUSD",1719595419945,0.00084,61155.0,61154.0,0.4109014]
["bitfinex","BTCUSD",1719595420177,0.09676747,61155.0,61154.0,0.6539014]
["bitfinex","BTCUSD",1719595420388,0.00076747,61155.0,61154.0,0.6539014]
["bitfinex","BTCUSD",1719595420808,0.00576747,61155.0,61154.0,0.6539014]
["bitfinex","BTCUSD",1719595421223,0.00076747,61155.0,61154.0,0.6539014]
["bitfinex","BTCUSD",1719595421646,0.00276747,61155.0,61154.0,0.6539014]
["bitfinex","BTCUSD",1719595421889,0.00276747,61155.0,61154.0,0.6639014]
["bitfinex","BTCUSD",1719595422083,0.00076747,61155.0,61154.0,0.6639014]
["bitfinex","BTCUSD",1719595422398,0.00276747,61155.0,61154.0,0.6539014]
["bitfinex","BTCUSD",1719595424489,0.00076747,61155.0,61154.0,0.39212475]
["bitfinex","BTCUSD",1719595424873,0.00076747,61155.0,61154.0,0.41012475]
["bitfinex","BTCUSD",1719595425251,0.00076747,61155.0,61154.0,0.40112475]
["bitfinex","BTCUSD",1719595425454,0.00076747,61155.0,61154.0,0.23778577]
["bitfinex","BTCUSD",1719595425631,0.00076747,61155.0,61154.0,0.24578577]
["bitfinex","BTCUSD",1719595425913,0.00076747,61155.0,61154.0,0.23778577]
["bitfinex","BTCUSD",1719595426123,0.10076747,61155.0,61154.0,0.23178577]
["bitfinex","BTCUSD",1719595426329,0.10076747,61155.0,61154.0,0.09531029]
["bitfinex","BTCUSD",1719595426537,0.55394222,61155.0,61154.0,0.09531029]
["bitfinex","BTCUSD",1719595426740,0.34722747,61155.0,61154.0,0.09731029]
["bitfinex","BTCUSD",1719595427652,0.34722747,61155.0,61154.0,0.09735842]
["bitfinex","BTCUSD",1719595427880,0.34722747,61155.0,61154.0,0.09935842]
["bitfinex","BTCUSD",1719595428122,0.58672747,61155.0,61154.0,0.09535842]
["bitfinex","BTCUSD",1719595428345,0.34722747,61155.0,61154.0,0.09735842]
["bitfinex","BTCUSD",1719595428578,0.55970747,61155.0,61154.0,0.09735842]
["bitfinex","BTCUSD",1719595428821,0.55970747,61155.0,61154.0,0.09535842]
["bitfinex","BTCUSD",1719595429043,0.55970747,61155.0,61154.0,0.09635842]
["bitfinex","BTCUSD",1719595429277,0.56470747,61155.0,61154.0,0.09635842]
["bitfinex","BTCUSD",1719595429547,0.10576747,61155.0,61154.0,0.09635842]
["bitfinex","BTCUSD",1719595429810,0.00076747,61155.0,61154.0,0.09635842]
["bitfinex","BTCUSD",1719595430059,0.10576747,61155.0,61154.0,0.09735842]
["bitfinex","BTCUSD",1719595430553,0.10576747,61155.0,61154.0,0.2318339]
["bitfinex","BTCUSD",1719595431030,0.00576747,61155.0,61154.0,0.2318339]
["bitfinex","BTCUSD",1719595431252,0.00576747,61155.0,61154.0,0.2308339]
["bitfinex","BTCUSD",1719595431476,0.00576747,61155.0,61154.0,0.2318339]
["bitfinex","BTCUSD",1719595431672,0.00076747,61155.0,61154.0,0.2308339]
["bitfinex","BTCUSD",1719595431939,0.00576747,61155.0,61154.0,0.22695358]
["bitfinex","BTCUSD",1719595432260,0.00576747,61155.0,61154.0,0.0924781]
["bitfinex","BTCUSD",1719595432453,0.00076747,61155.0,61154.0,0.0914781]
["bitfinex","BTCUSD",1719595432905,0.00376747,61155.0,61154.0,0.0914781]
["bitfinex","BTCUSD",1719595433657,0.00376747,61155.0,61146.0,0.01877665]
["bitfinex","BTCUSD",1719595433658,0.59930647,61155.0,61143.0,0.07577643]
["bitfinex","BTCUSD",1719595433862,0.59930647,61155.0,61142.0,0.12515357]
["bitfinex","BTCUSD",1719595433863,0.0021,61152.0,61142.0,0.12515357]
["bitfinex","BTCUSD",1719595434074,0.2395,61144.0,61142.0,0.12515357]
["bitfinex","BTCUSD",1719595434282,0.379616,61143.0,61142.0,0.12515357]
["bitfinex","BTCUSD",1719595434485,0.379616,61143.0,61142.0,0.07577643]
["bitfinex","BTCUSD",1719595434890,0.10952391,61143.0,61142.0,0.07577643]
["bitfinex","BTCUSD",1719595435094,0.109525,61143.0,61142.0,0.07577643]
["bitfinex","BTCUSD",1719595435696,0.109525,61143.0,61142.0,0.07677643]
["bitfinex","BTCUSD",1719595436291,0.2395,61144.0,61142.0,0.07677643]
["bitfinex","BTCUSD",1719595436896,0.1,61143.0,61142.0,0.07677643]
["bitfinex","BTCUSD",1719595437474,0.1,61143.0,61142.0,0.001]
["bitfinex","BTCUSD",1719595437677,0.1,61143.0,61142.0,0.07577643]
["bitfinex","BTCUSD",1719595438091,0.1,61143.0,61141.0,0.07577643]
["bitfinex","BTCUSD",1719595438566,0.1,61143.0,61142.0,0.07577643]
["bitfinex","BTCUSD",1719595438774,0.1,61143.0,61142.0,0.07777643]
["bitfinex","BTCUSD",1719595438985,0.1,61143.0,61142.0,0.001]
["bitfinex","BTCUSD",1719595439187,0.1,61143.0,61142.0,0.07577643]
["bitfinex","BTCUSD",1719595440088,0.14097,61143.0,61142.0,0.07577643]
["bitfinex","BTCUSD",1719595440515,0.1087994,61144.0,61142.0,0.07577643]
["bitfinex","BTCUSD",1719595440923,0.1087994,61144.0,61142.0,0.07677643]
["bitfinex","BTCUSD",1719595441160,0.1087994,61144.0,61142.0,0.07777643]
["bitfinex","BTCUSD",1719595441536,0.1087994,61144.0,61142.0,0.07677643]
["bitfinex","BTCUSD",1719595441827,0.1087994,61144.0,61142.0,0.07577643]
["bitfinex","BTCUSD",1719595442041,0.1107994,61144.0,61142.0,0.07577643]
["bitfinex","BTCUSD",1719595442210,0.1107994,61144.0,61140.0,0.07577643]
["bitfinex","BTCUSD",1719595442420,0.1,61143.0,61142.0,0.07577643]
["bitfinex","BTCUSD",1719595442627,0.348333,61143.0,61141.0,0.07577643]
["bitfinex","BTCUSD",1719595442803,0.949324,61142.0,61141.0,0.07577643]
["bitfinex","BTCUSD",1719595443003,1.049324,61142.0,61141.0,0.07577643]
["bitfinex","BTCUSD",1719595443229,0.1,61142.0,61141.0,0.07577643]
["bitfinex","BTCUSD",1719595445044,0.1,61142.0,61141.0,0.07777643]
["bitfinex","BTCUSD",1719595446086,0.1,61142.0,61141.0,0.07977643]
["bitfinex","BTCUSD",1719595447060,0.1,61142.0,61141.0,0.09855308]
["bitfinex","BTCUSD",1719595447462,0.1,61142.0,61141.0,0.07977643]
["bitfinex","BTCUSD",1719595449076,0.1,61142.0,61141.0,0.33762856]
["bitfinex","BTCUSD",1719595449283,0.2395,61142.0,61141.0,0.33762856]
["bitfinex","BTCUSD",1719595449484,0.3395,61142.0,61141.0,0.33762856]
["bitfinex","BTCUSD",1719595450103,0.3395,61142.0,61141.0,0.31885191]
["bitfinex","BTCUSD",1719595450460,0.3395,61142.0,61141.0,0.21425191]
["bitfinex","BTCUSD",1719595451632,0.3395,61142.0,61141.0,0.21517591]
["bitfinex","BTCUSD",1719595452813,0.1,61142.0,61141.0,0.23395256]
["bitfinex","BTCUSD",1719595453020,0.1,61142.0,61141.0,0.21517591]
["bitfinex","BTCUSD",1719595453021,0.2395,61142.0,61141.0,0.21517591]
["bitfinex","BTCUSD",1719595453223,0.3395,61142.0,61141.0,0.21517591]
["bitfinex","BTCUSD",1719595454641,0.1,61142.0,61141.0,0.21517591]
["bitfinex","BTCUSD",1719595454860,0.0959,61142.0,61141.0,0.21517591]
["bitfinex","BTCUSD",1719595455260,0.0959,61142.0,61141.0,0.21512999]
["bitfinex","BTCUSD",1719595455937,0.09568298,61142.0,61141.0,0.21512999]
["bitfinex","BTCUSD",1719595456567,0.09568298,61142.0,61141.0,0.13935356]
["bitfinex","BTCUSD",1719595456778,0.09568298,61142.0,61141.0,0.21512999]
["bitfinex","BTCUSD",1719595458485,1.51714498,61142.0,61141.0,0.00487808]
["bitfinex","BTCUSD",1719595458623,1.15214398,61142.0,61141.0,0.00487808]
["bitfinex","BTCUSD",1719595459270,0.759653,61142.0,61141.0,0.08065451]
["bitfinex","BTCUSD",1719595459481,0.665553,61142.0,61141.0,0.08065451]
["bitfinex","BTCUSD",1719595460294,0.665553,61142.0,61141.0,0.07870043]
["bitfinex","BTCUSD",1719595460612,0.665553,61142.0,61141.0,0.07970043]
["bitfinex","BTCUSD",1719595460613,0.672553,61142.0,61141.0,0.07970043]
["bitfinex","BTCUSD",1719595461052,0.576653,61142.0,61141.0,0.07970043]
["bitfinex","BTCUSD",1719595461260,0.576653,61142.0,61141.0,0.07770043]
["bitfinex","BTCUSD",1719595461465,0.675553,61142.0,61141.0,0.07870043]
["bitfinex","BTCUSD",1719595461852,0.675553,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719595462061,0.941559,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719595462467,1.03997249,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719595463095,1.28463912,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719595463295,1.28135435,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719595463754,1.28463912,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719595464358,1.24325726,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719595464857,1.04325726,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719595465089,1.24325726,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719595465916,1.03325726,61142.0,61141.0,0.000924]
["bitfinex","BTCUSD",1719595466126,1.27758321,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719595466334,1.04425726,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719595466551,1.20659624,61142.0,61132.0,0.07577643]
["bitfinex","BTCUSD",1719595466757,0.0959,61133.0,61130.0,0.04947733]
["bitfinex","BTCUSD",1719595466963,1.209628,61132.0,61130.0,0.04947733]
["bitfinex","BTCUSD",1719595467169,0.1,61131.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595467378,0.0959,61129.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595467604,0.514393,61129.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595467832,0.1959,61129.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595468057,0.614393,61129.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595468459,0.41093,61129.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595469078,0.41093,61129.0,61128.0,0.07877643]
["bitfinex","BTCUSD",1719595469489,0.41443274,61129.0,61128.0,0.07877643]
["bitfinex","BTCUSD",1719595469694,0.41443274,61129.0,61128.0,0.003]
["bitfinex","BTCUSD",1719595469901,0.41443274,61129.0,61128.0,0.006]
["bitfinex","BTCUSD",1719595469902,0.45612601,61129.0,61128.0,0.006]
["bitfinex","BTCUSD",1719595470077,0.41443274,61129.0,61128.0,0.006]
["bitfinex","BTCUSD",1719595470538,0.41443274,61129.0,61128.0,0.003]
["bitfinex","BTCUSD",1719595470743,0.42143274,61129.0,61128.0,0.004]
["bitfinex","BTCUSD",1719595470946,0.48796175,61129.0,61128.0,0.004]
["bitfinex","BTCUSD",1719595471154,0.48796175,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1719595471565,0.49596175,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1719595471768,0.48806999,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1719595472183,0.49606999,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1719595473243,0.40016999,61129.0,61128.0,0.07777643]
["bitfinex","BTCUSD",1719595473450,0.42954098,61129.0,61128.0,0.07777643]
["bitfinex","BTCUSD",1719595473687,0.33364098,61129.0,61128.0,0.07777643]
["bitfinex","BTCUSD",1719595473911,0.11861098,61129.0,61128.0,0.07777643]
["bitfinex","BTCUSD",1719595474130,0.1109,61129.0,61128.0,0.44115191]
["bitfinex","BTCUSD",1719595474339,0.2109,61129.0,61128.0,0.44115191]
["bitfinex","BTCUSD",1719595476187,0.2109,61129.0,61128.0,0.45992856]
["bitfinex","BTCUSD",1719595476834,0.2109,61129.0,61128.0,0.44115191]
["bitfinex","BTCUSD",1719595477252,0.2109,61129.0,61128.0,0.4852671]
["bitfinex","BTCUSD",1719595477429,0.2109,61129.0,61128.0,0.44115191]
["bitfinex","BTCUSD",1719595478715,0.2109,61129.0,61128.0,0.43915191]
["bitfinex","BTCUSD",1719595478716,0.1959,61129.0,61128.0,0.43915191]
["bitfinex","BTCUSD",1719595478934,0.0959,61129.0,61128.0,0.45792856]
["bitfinex","BTCUSD",1719595479143,0.1959,61129.0,61128.0,0.43915191]
["bitfinex","BTCUSD",1719595479785,0.1959,61129.0,61128.0,0.60149089]
["bitfinex","BTCUSD",1719595479786,0.1,61129.0,61128.0,0.60149089]
["bitfinex","BTCUSD",1719595480251,0.00084,61144.0,61138.0,0.13447548]
["bitfinex","BTCUSD",1719595480475,0.0959,61139.0,61138.0,0.36977548]
["bitfinex","BTCUSD",1719595481348,0.00084,61144.0,61142.0,0.13447548]
["bitfinex","BTCUSD",1719595481554,0.0959,61143.0,61142.0,0.13447548]
["bitfinex","BTCUSD",1719595482839,0.0979,61143.0,61142.0,0.13447548]
["bitfinex","BTCUSD",1719595483040,0.1979,61143.0,61142.0,0.13447548]
["bitfinex","BTCUSD",1719595485222,0.102,61143.0,61142.0,0.13447548]
["bitfinex","BTCUSD",1719595485426,0.0979,61143.0,61142.0,0.13447548]
["bitfinex","BTCUSD",1719595485599,0.1979,61143.0,61142.0,0.13447548]
["bitfinex","BTCUSD",1719595487996,0.102,61143.0,61142.0,0.15325213]
["bitfinex","BTCUSD",1719595488200,0.0979,61143.0,61142.0,0.13447548]
["bitfinex","BTCUSD",1719595488405,0.0979,61143.0,61142.0,0.15325213]
["bitfinex","BTCUSD",1719595488406,0.1979,61143.0,61142.0,0.15325213]
["bitfinex","BTCUSD",1719595489208,0.1979,61143.0,61142.0,0.43788499]
["bitfinex","BTCUSD",1719595489447,0.1979,61143.0,61142.0,0.41910834]
["bitfinex","BTCUSD",1719595489659,0.102,61143.0,61142.0,0.62956754]
["bitfinex","BTCUSD",1719595489866,0.102,61143.0,61142.0,0.61079089]
["bitfinex","BTCUSD",1719595489867,0.002,61143.0,61142.0,0.61079089]
["bitfinex","BTCUSD",1719595490044,0.1979,61143.0,61142.0,0.61079089]
["bitfinex","BTCUSD",1719595491111,0.0979,61143.0,61142.0,0.62956754]
["bitfinex","BTCUSD",1719595491549,0.0979,61143.0,61142.0,0.63056754]
["bitfinex","BTCUSD",1719595491950,0.0979,61143.0,61142.0,0.62956754]
["bitfinex","BTCUSD",1719595492127,0.0959,61143.0,61142.0,0.62956754]
["bitfinex","BTCUSD",1719595492320,0.0969,61143.0,61142.0,0.63156754]
["bitfinex","BTCUSD",1719595492877,0.0969,61143.0,61142.0,0.63756754]
["bitfinex","BTCUSD",1719595493070,0.0979,61143.0,61142.0,0.63756754]
["bitfinex","BTCUSD",1719595498398,0.0979,61143.0,61142.0,0.61879089]
["bitfinex","BTCUSD",1719595498526,0.0979,61143.0,61142.0,0.008]
["bitfinex","BTCUSD",1719595498527,0.3105982,61143.0,61142.0,0.008]
["bitfinex","BTCUSD",1719595498729,0.3130982,61143.0,61142.0,0.008]
["bitfinex","BTCUSD",1719595498929,0.41546069,61143.0,61142.0,0.0079419]
["bitfinex","BTCUSD",1719595499155,0.20276249,61143.0,61142.0,0.0079419]
["bitfinex","BTCUSD",1719595499335,0.1994,61143.0,61142.0,0.006]
["bitfinex","BTCUSD",1719595499536,0.402697,61143.0,61142.0,0.006]
["bitfinex","BTCUSD",1719595499761,0.408697,61143.0,61142.0,0.006]
["bitfinex","BTCUSD",1719595500339,0.1994,61143.0,61142.0,0.006]
["bitfinex","BTCUSD",1719595500547,0.1994,61143.0,61140.0,0.07577643]
["bitfinex","BTCUSD",1719595500548,0.401697,61143.0,61140.0,0.07577643]
["bitfinex","BTCUSD",1719595500747,0.824343,61142.0,61140.0,0.07577643]
["bitfinex","BTCUSD",1719595500948,0.272967,61141.0,61140.0,0.07577643]
["bitfinex","BTCUSD",1719595501148,0.272967,61141.0,61140.0,0.21025191]
["bitfinex","BTCUSD",1719595501149,0.1,61141.0,61140.0,0.21025191]
["bitfinex","BTCUSD",1719595501371,0.1959,61141.0,61140.0,0.46882856]
["bitfinex","BTCUSD",1719595501605,0.1959,61141.0,61140.0,0.39305213]
["bitfinex","BTCUSD",1719595501857,0.1959,61141.0,61140.0,0.46882856]
["bitfinex","BTCUSD",1719595502279,0.1009,61141.0,61140.0,0.36102856]
["bitfinex","BTCUSD",1719595502483,0.1989,61141.0,61140.0,0.36102856]
["bitfinex","BTCUSD",1719595502656,0.1989,61141.0,61133.0,0.07577643]
["bitfinex","BTCUSD",1719595502657,1.496559,61141.0,61133.0,0.07577643]
["bitfinex","BTCUSD",1719595505559,0.368533,61129.0,61128.0,0.07670043]
["bitfinex","BTCUSD",1719595505783,0.368533,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595505954,0.368533,61129.0,61128.0,0.07670043]
["bitfinex","BTCUSD",1719595506164,0.4316763,61129.0,61128.0,0.07670043]
["bitfinex","BTCUSD",1719595506975,0.1,61129.0,61128.0,0.07670043]
["bitfinex","BTCUSD",1719595507405,0.1,61129.0,61128.0,0.33697708]
["bitfinex","BTCUSD",1719595508202,0.01,61129.0,61128.0,0.33797708]
["bitfinex","BTCUSD",1719595508403,0.019,61129.0,61128.0,0.39113294]
["bitfinex","BTCUSD",1719595508633,0.009,61129.0,61128.0,0.64163294]
["bitfinex","BTCUSD",1719595508839,0.009,61129.0,61128.0,0.63263294]
["bitfinex","BTCUSD",1719595509054,0.006,61129.0,61128.0,0.63263294]
["bitfinex","BTCUSD",1719595509526,0.011,61129.0,61128.0,0.63263294]
["bitfinex","BTCUSD",1719595509725,0.005,61129.0,61128.0,0.63163294]
["bitfinex","BTCUSD",1719595509878,0.03528695,61138.0,61137.0,0.07577643]
["bitfinex","BTCUSD",1719595510081,0.2398,61138.0,61137.0,0.07577643]
["bitfinex","BTCUSD",1719595510298,0.3398,61138.0,61137.0,0.07577643]
["bitfinex","BTCUSD",1719595510487,0.3398,61138.0,61137.0,0.20809331]
["bitfinex","BTCUSD",1719595510921,0.3398,61138.0,61137.0,0.07577643]
["bitfinex","BTCUSD",1719595511263,1.051179,61138.0,61137.0,0.07577643]
["bitfinex","BTCUSD",1719595511471,0.696244,61138.0,61137.0,0.20809331]
["bitfinex","BTCUSD",1719595511677,0.696244,61138.0,61137.0,0.20909331]
["bitfinex","BTCUSD",1719595511678,0.560544,61138.0,61137.0,0.20909331]
["bitfinex","BTCUSD",1719595512102,0.3528,61138.0,61137.0,0.20909331]
["bitfinex","BTCUSD",1719595512280,0.3638,61138.0,61137.0,0.20909331]
["bitfinex","BTCUSD",1719595513028,0.3538,61138.0,61137.0,0.20909331]
["bitfinex","BTCUSD",1719595513823,0.124,61138.0,61137.0,0.20909331]
["bitfinex","BTCUSD",1719595514022,0.124,61138.0,61137.0,0.47286996]
["bitfinex","BTCUSD",1719595514215,0.124,61138.0,61137.0,0.52015696]
["bitfinex","BTCUSD",1719595515349,0.013,61138.0,61137.0,0.52015696]
["bitfinex","BTCUSD",1719595515503,0.04213105,61144.0,61140.0,0.13231688]
["bitfinex","BTCUSD",1719595515712,0.04213105,61144.0,61143.0,0.01877665]
["bitfinex","BTCUSD",1719595515916,0.0420639,61144.0,61143.0,0.01877665]
["bitfinex","BTCUSD",1719595516517,0.0420639,61144.0,61143.0,0.15109353]
["bitfinex","BTCUSD",1719595517601,0.0420639,61144.0,61143.0,0.41613251]
["bitfinex","BTCUSD",1719595517802,0.0420639,61144.0,61143.0,0.54463251]
["bitfinex","BTCUSD",1719595518040,0.00377285,61144.0,61143.0,0.62040894]
["bitfinex","BTCUSD",1719595518260,0.00377285,61144.0,61143.0,0.63040894]
["bitfinex","BTCUSD",1719595518609,0.00777285,61144.0,61143.0,0.6762094]
["bitfinex","BTCUSD",1719595518819,0.00477285,61144.0,61143.0,0.6762094]
["bitfinex","BTCUSD",1719595519207,0.2398,61159.0,61154.0,0.01877665]
["bitfinex","BTCUSD",1719595519423,0.2398,61159.0,61154.0,0.15109353]
["bitfinex","BTCUSD",1719595519837,0.2398,61159.0,61154.0,0.22686996]
["bitfinex","BTCUSD",1719595520260,0.1,61158.0,61154.0,0.22686996]
["bitfinex","BTCUSD",1719595520700,0.2398,61164.0,61154.0,0.22686996]
["bitfinex","BTCUSD",1719595520701,0.1,61163.0,61154.0,0.22686996]
["bitfinex","BTCUSD",1719595521573,0.01076747,61155.0,61154.0,0.21909331]
["bitfinex","BTCUSD",1719595521778,0.01076747,61155.0,61154.0,0.20909331]
["bitfinex","BTCUSD",1719595521883,0.01976747,61155.0,61154.0,0.21009331]
["bitfinex","BTCUSD",1719595522091,0.01976747,61155.0,61154.0,0.22886996]
["bitfinex","BTCUSD",1719595522523,0.06035303,61155.0,61154.0,0.22886996]
["bitfinex","BTCUSD",1719595522734,0.06035303,61155.0,61154.0,0.21009331]
["bitfinex","BTCUSD",1719595522960,0.06035303,61155.0,61154.0,0.22886996]
["bitfinex","BTCUSD",1719595523173,0.06035303,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595523174,0.82126133,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595523434,0.19246833,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595523852,1.13534233,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595524054,1.26373533,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595524265,1.07134333,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595524919,0.84442333,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595525111,0.67239333,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595525365,0.64237803,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595526883,0.30985803,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595527296,0.16035303,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595527732,0.40015303,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595528332,1.40681393,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595528540,1.63357293,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595528673,1.39235693,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719595530140,1.39235693,61155.0,61142.0,0.0494103]
["bitfinex","BTCUSD",1719595530141,1.75469591,61155.0,61142.0,0.0494103]
["bitfinex","BTCUSD",1719595530348,0.2398,61146.0,61142.0,0.0494103]
["bitfinex","BTCUSD",1719595530553,1.20717124,61145.0,61142.0,0.0494103]
["bitfinex","BTCUSD",1719595530774,1.132435,61144.0,61141.0,0.13231688]
["bitfinex","BTCUSD",1719595530978,0.1,61143.0,61141.0,0.13231688]
["bitfinex","BTCUSD",1719595531176,0.718124,61142.0,61139.0,0.07577643]
["bitfinex","BTCUSD",1719595531380,0.718124,61142.0,61138.0,0.13231688]
["bitfinex","BTCUSD",1719595531381,0.2398,61139.0,61138.0,0.13231688]
["bitfinex","BTCUSD",1719595531589,0.2398,61139.0,61135.0,0.09455308]
["bitfinex","BTCUSD",1719595531590,0.3398,61139.0,61136.0,0.15109353]
["bitfinex","BTCUSD",1719595531796,0.3398,61139.0,61138.0,0.20809331]
["bitfinex","BTCUSD",1719595533302,0.3398,61139.0,61133.0,0.38929353]
["bitfinex","BTCUSD",1719595533303,0.581571,61139.0,61133.0,0.38929353]
["bitfinex","BTCUSD",1719595533532,0.581571,61139.0,61134.0,0.13231688]
["bitfinex","BTCUSD",1719595533533,0.1,61138.0,61134.0,0.13231688]
["bitfinex","BTCUSD",1719595533893,0.1,61138.0,61132.0,0.18187855]
["bitfinex","BTCUSD",1719595534137,0.2398,61133.0,61132.0,0.13231688]
["bitfinex","BTCUSD",1719595534328,0.3398,61133.0,61132.0,0.13231688]
["bitfinex","BTCUSD",1719595534833,0.3398,61133.0,61131.0,0.13231688]
["bitfinex","BTCUSD",1719595535087,0.1,61132.0,61129.0,0.13231688]
["bitfinex","BTCUSD",1719595535286,0.1,61132.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595535287,0.3624018,61132.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595535492,1.109539,61131.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595535706,0.2398,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595535912,0.950716,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595536962,0.793706,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595537395,0.79700933,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595538504,0.81100933,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595538734,0.37010333,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595538971,0.473788,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595539192,0.3398,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595539429,0.446788,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595539697,0.460788,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595539923,0.474788,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595540127,0.460788,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595540330,0.469788,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595541173,0.215988,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595541380,0.3488,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595541595,0.12,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595541813,0.02,61129.0,61128.0,0.12020065]
["bitfinex","BTCUSD",1719595542448,0.02,61129.0,61128.0,0.12012412]
["bitfinex","BTCUSD",1719595543520,0.02,61129.0,61128.0,0.10134747]
["bitfinex","BTCUSD",1719595543762,0.2598,61129.0,61128.0,0.10134747]
["bitfinex","BTCUSD",1719595544009,0.3598,61129.0,61128.0,0.10134747]
["bitfinex","BTCUSD",1719595545877,0.3598,61129.0,61128.0,0.12012412]
["bitfinex","BTCUSD",1719595546542,0.3598,61129.0,61128.0,0.10134747]
["bitfinex","BTCUSD",1719595550554,0.3598,61129.0,61128.0,0.12012412]
["bitfinex","BTCUSD",1719595550974,0.3598,61129.0,61128.0,0.10134747]
["bitfinex","BTCUSD",1719595551652,0.3598,61129.0,61128.0,0.12012412]
["bitfinex","BTCUSD",1719595551845,0.3598,61129.0,61128.0,0.10134747]
["bitfinex","BTCUSD",1719595553520,0.3598,61129.0,61128.0,0.12012412]
["bitfinex","BTCUSD",1719595553728,0.3598,61129.0,61128.0,0.10134747]
["bitfinex","BTCUSD",1719595554883,0.3598,61129.0,61128.0,0.12012412]
["bitfinex","BTCUSD",1719595556755,0.2159,61129.0,61128.0,0.12012412]
["bitfinex","BTCUSD",1719595560761,0.12,61129.0,61128.0,0.37316435]
["bitfinex","BTCUSD",1719595560950,0.1159,61129.0,61128.0,0.37316435]
["bitfinex","BTCUSD",1719595561070,0.2159,61129.0,61128.0,0.37316435]
["bitfinex","BTCUSD",1719595561939,0.2159,61129.0,61128.0,0.58039741]
["bitfinex","BTCUSD",1719595562264,0.2159,61129.0,61128.0,0.55427998]
["bitfinex","BTCUSD",1719595562546,0.12,61129.0,61128.0,0.63005641]
["bitfinex","BTCUSD",1719595562700,0.02,61129.0,61128.0,0.61127976]
["bitfinex","BTCUSD",1719595563937,0.009,61129.0,61128.0,0.63005641]
["bitfinex","BTCUSD",1719595564139,0.006,61129.0,61128.0,0.60537976]
["bitfinex","BTCUSD",1719595564692,0.01,61129.0,61128.0,0.60537976]
["bitfinex","BTCUSD",1719595564902,0.011,61129.0,61128.0,0.60837976]
["bitfinex","BTCUSD",1719595565087,0.007,61129.0,61128.0,0.60837976]
["bitfinex","BTCUSD",1719595565713,0.007,61129.0,61128.0,0.62715641]
["bitfinex","BTCUSD",1719595565920,0.008,61129.0,61128.0,0.61037976]
["bitfinex","BTCUSD",1719595566128,0.008,61129.0,61128.0,0.62915641]
["bitfinex","BTCUSD",1719595566967,0.008,61129.0,61128.0,0.61037976]
["bitfinex","BTCUSD",1719595567337,0.008,61129.0,61128.0,0.62915641]
["bitfinex","BTCUSD",1719595569158,0.008,61129.0,61128.0,0.61037976]
["bitfinex","BTCUSD",1719595569385,0.008,61129.0,61128.0,0.62915641]
["bitfinex","BTCUSD",1719595571732,0.1039,61129.0,61128.0,0.62915641]
["bitfinex","BTCUSD",1719595571931,0.2039,61129.0,61128.0,0.62915641]
["bitfinex","BTCUSD",1719595575284,0.2039,61129.0,61128.0,0.37627976]
["bitfinex","BTCUSD",1719595575484,0.2039,61129.0,61128.0,0.21394078]
["bitfinex","BTCUSD",1719595575686,0.2039,61129.0,61128.0,0.13816435]
["bitfinex","BTCUSD",1719595576294,0.2029,61129.0,61128.0,0.13616435]
["bitfinex","BTCUSD",1719595577306,0.1,61129.0,61128.0,0.13316435]
["bitfinex","BTCUSD",1719595577512,0.0959,61129.0,61128.0,0.13316435]
["bitfinex","BTCUSD",1719595577715,0.1009,61129.0,61128.0,0.13316435]
["bitfinex","BTCUSD",1719595577958,0.2009,61129.0,61128.0,0.13316435]
["bitfinex","BTCUSD",1719595578159,0.2009,61129.0,61128.0,0.20894078]
["bitfinex","BTCUSD",1719595578723,0.2009,61129.0,61128.0,0.13316435]
["bitfinex","BTCUSD",1719595579563,0.2009,61129.0,61128.0,0.20894078]
["bitfinex","BTCUSD",1719595579975,0.2009,61129.0,61128.0,0.13316435]
["bitfinex","BTCUSD",1719595580208,0.2009,61129.0,61128.0,0.20894078]
["bitfinex","BTCUSD",1719595581031,0.20174,61129.0,61128.0,0.20894078]
["bitfinex","BTCUSD",1719595582362,0.20174,61129.0,61128.0,0.13316435]
["bitfinex","BTCUSD",1719595582549,0.20174,61129.0,61128.0,0.20894078]
["bitfinex","BTCUSD",1719595583049,0.20174,61129.0,61128.0,0.13316435]
["bitfinex","BTCUSD",1719595583900,0.20174,61129.0,61128.0,0.20894078]
["bitfinex","BTCUSD",1719595584099,0.20174,61129.0,61128.0,0.13316435]
["bitfinex","BTCUSD",1719595584879,0.20174,61129.0,61128.0,0.20894078]
["bitfinex","BTCUSD",1719595587396,0.20174,61129.0,61128.0,0.13316435]
["bitfinex","BTCUSD",1719595587816,0.20174,61129.0,61128.0,0.20894078]
["bitfinex","BTCUSD",1719595588397,0.20174,61129.0,61128.0,0.13316435]
["bitfinex","BTCUSD",1719595595327,0.44372143,61129.0,61128.0,0.13316435]
["bitfinex","BTCUSD",1719595595773,0.44372143,61129.0,61128.0,0.13311665]
["bitfinex","BTCUSD",1719595596220,0.44373165,61129.0,61128.0,0.13311665]
["bitfinex","BTCUSD",1719595598292,0.44373165,61129.0,61116.0,0.18169915]
["bitfinex","BTCUSD",1719595598293,0.14438526,61129.0,61116.0,0.18169915]
["bitfinex","BTCUSD",1719595598526,0.0959,61117.0,61116.0,0.18169915]
["bitfinex","BTCUSD",1719595598954,0.09664943,61117.0,61116.0,0.13231688]
["bitfinex","BTCUSD",1719595599751,0.09664943,61117.0,61116.0,0.13531688]
["bitfinex","BTCUSD",1719595600118,0.09664943,61117.0,61116.0,0.13231688]
["bitfinex","BTCUSD",1719595601504,0.10164943,61117.0,61116.0,0.13331688]
["bitfinex","BTCUSD",1719595601817,0.20564943,61117.0,61116.0,0.13231688]
["bitfinex","BTCUSD",1719595602257,0.20899461,61117.0,61116.0,0.13331688]
["bitfinex","BTCUSD",1719595602477,0.2149,61117.0,61116.0,0.13331688]
["bitfinex","BTCUSD",1719595602939,0.2049,61117.0,61116.0,0.13231688]
["bitfinex","BTCUSD",1719595603864,0.119,61117.0,61116.0,0.13331688]
["bitfinex","BTCUSD",1719595603994,0.2149,61117.0,61116.0,0.13331688]
["bitfinex","BTCUSD",1719595604652,0.2149,61117.0,61116.0,0.15209353]
["bitfinex","BTCUSD",1719595604653,0.119,61117.0,61116.0,0.15209353]
["bitfinex","BTCUSD",1719595604798,0.119,61117.0,61116.0,0.13331688]
["bitfinex","BTCUSD",1719595604799,0.1149,61117.0,61116.0,0.13331688]
["bitfinex","BTCUSD",1719595604997,0.2149,61117.0,61116.0,0.25691688]
["bitfinex","BTCUSD",1719595607681,0.119,61117.0,61116.0,0.38189353]
["bitfinex","BTCUSD",1719595607876,0.1149,61117.0,61116.0,0.38189353]
["bitfinex","BTCUSD",1719595608154,0.119,61117.0,61116.0,0.5794456]
["bitfinex","BTCUSD",1719595608377,0.2149,61117.0,61116.0,0.5794456]
["bitfinex","BTCUSD",1719595608761,0.2149,61117.0,61116.0,0.52545586]
["bitfinex","BTCUSD",1719595609540,0.2149,61117.0,61116.0,0.60123229]
["bitfinex","BTCUSD",1719595610105,0.2149,61117.0,61116.0,0.63000894]
["bitfinex","BTCUSD",1719595610106,0.019,61117.0,61116.0,0.63000894]
["bitfinex","BTCUSD",1719595610357,0.019,61117.0,61116.0,0.77393229]
["bitfinex","BTCUSD",1719595610535,0.019,61117.0,61116.0,0.79693229]
["bitfinex","BTCUSD",1719595610937,0.01,61117.0,61116.0,0.79693229]
["bitfinex","BTCUSD",1719595611347,0.01,61117.0,61116.0,0.82670894]
["bitfinex","BTCUSD",1719595611551,0.01,61117.0,61116.0,0.79793229]
["bitfinex","BTCUSD",1719595611749,0.0959,61128.0,61127.0,0.07577643]
["bitfinex","BTCUSD",1719595611950,0.0959,61128.0,61127.0,0.59363229]
["bitfinex","BTCUSD",1719595612195,0.24144535,61143.0,61140.0,0.14231688]
["bitfinex","BTCUSD",1719595612327,0.0959,61141.0,61140.0,0.13231688]
["bitfinex","BTCUSD",1719595612527,0.0959,61141.0,61140.0,0.15109353]
["bitfinex","BTCUSD",1719595612926,0.0959,61141.0,61140.0,0.13231688]
["bitfinex","BTCUSD",1719595614175,0.1959,61141.0,61140.0,0.13231688]
["bitfinex","BTCUSD",1719595614568,0.1959,61141.0,61140.0,0.15109353]
["bitfinex","BTCUSD",1719595615380,0.1039,61141.0,61140.0,0.13231688]
["bitfinex","BTCUSD",1719595615580,0.2129,61141.0,61140.0,0.13231688]
["bitfinex","BTCUSD",1719595616398,0.117,61141.0,61140.0,0.13231688]
["bitfinex","BTCUSD",1719595616600,0.017,61141.0,61140.0,0.57994519]
["bitfinex","BTCUSD",1719595616811,0.1129,61141.0,61140.0,0.53515586]
["bitfinex","BTCUSD",1719595617019,0.1129,61141.0,61140.0,0.55393251]
["bitfinex","BTCUSD",1719595617020,0.2129,61141.0,61140.0,0.55393251]
["bitfinex","BTCUSD",1719595617221,0.2129,61141.0,61140.0,0.53515586]
["bitfinex","BTCUSD",1719595617575,0.2129,61141.0,61140.0,0.70080217]
["bitfinex","BTCUSD",1719595617576,0.017,61141.0,61140.0,0.70080217]
["bitfinex","BTCUSD",1719595617785,0.017,61141.0,61140.0,0.67202552]
["bitfinex","BTCUSD",1719595617994,0.017,61141.0,61140.0,0.72380217]
["bitfinex","BTCUSD",1719595618652,0.017,61141.0,61140.0,0.62970894]
["bitfinex","BTCUSD",1719595618806,0.03897557,61151.0,61140.0,0.63970894]
["bitfinex","BTCUSD",1719595619005,0.2396,61153.0,61150.0,0.07577643]
["bitfinex","BTCUSD",1719595619208,0.2396,61153.0,61152.0,0.13231688]
["bitfinex","BTCUSD",1719595620284,0.3396,61153.0,61152.0,0.13231688]
["bitfinex","BTCUSD",1719595620682,0.3466,61153.0,61152.0,0.15109353]
["bitfinex","BTCUSD",1719595620921,0.3466,61153.0,61152.0,0.13231688]
["bitfinex","BTCUSD",1719595621255,0.3516,61153.0,61152.0,0.13231688]
["bitfinex","BTCUSD",1719595621456,0.112,61153.0,61152.0,0.13231688]
["bitfinex","BTCUSD",1719595621657,0.04934507,61153.0,61152.0,0.15109353]
["bitfinex","BTCUSD",1719595621892,0.04934507,61153.0,61152.0,0.13231688]
["bitfinex","BTCUSD",1719595622127,0.04934507,61153.0,61152.0,0.15109353]
["bitfinex","BTCUSD",1719595624229,0.04934507,61153.0,61152.0,0.13231688]
["bitfinex","BTCUSD",1719595624432,0.04934507,61153.0,61152.0,0.15109353]
["bitfinex","BTCUSD",1719595624875,0.04934507,61153.0,61152.0,0.13231688]
["bitfinex","BTCUSD",1719595625227,0.04934507,61153.0,61152.0,0.15109353]
["bitfinex","BTCUSD",1719595625429,0.28894507,61153.0,61152.0,0.13231688]
["bitfinex","BTCUSD",1719595625632,0.38894507,61153.0,61152.0,0.13231688]
["bitfinex","BTCUSD",1719595626467,0.42791632,61153.0,61147.0,0.20809331]
["bitfinex","BTCUSD",1719595626666,0.2396,61148.0,61147.0,0.13231688]
["bitfinex","BTCUSD",1719595626867,0.2396,61148.0,61144.0,0.20809331]
["bitfinex","BTCUSD",1719595626868,0.3396,61148.0,61144.0,0.20809331]
["bitfinex","BTCUSD",1719595627041,0.1,61147.0,61142.0,0.07577643]
["bitfinex","BTCUSD",1719595627246,0.2396,61143.0,61140.0,0.04954161]
["bitfinex","BTCUSD",1719595627444,1.788021,61142.0,61140.0,0.04954161]
["bitfinex","BTCUSD",1719595627767,1.59601,61141.0,61135.0,0.20809331]
["bitfinex","BTCUSD",1719595627967,0.1,61140.0,61137.0,0.13231688]
["bitfinex","BTCUSD",1719595628198,0.2396,61138.0,61137.0,0.13231688]
["bitfinex","BTCUSD",1719595628344,0.564441,61138.0,61137.0,0.13231688]
["bitfinex","BTCUSD",1719595628775,0.3396,61138.0,61137.0,0.13231688]
["bitfinex","BTCUSD",1719595628991,0.564441,61138.0,61137.0,0.13231688]
["bitfinex","BTCUSD",1719595629812,0.570441,61138.0,61137.0,0.13231688]
["bitfinex","BTCUSD",1719595630363,0.3456,61138.0,61137.0,0.13231688]
["bitfinex","BTCUSD",1719595630572,0.3456,61138.0,61137.0,0.19672053]
["bitfinex","BTCUSD",1719595630573,0.111,61138.0,61137.0,0.19672053]
["bitfinex","BTCUSD",1719595630784,0.011,61138.0,61137.0,0.66595973]
["bitfinex","BTCUSD",1719595631010,0.011,61138.0,61137.0,0.61860894]
["bitfinex","BTCUSD",1719595633812,0.011,61138.0,61137.0,0.43749331]
["bitfinex","BTCUSD",1719595633960,0.011,61138.0,61137.0,0.20809331]
["bitfinex","BTCUSD",1719595634161,0.1587,61138.0,61137.0,0.20809331]
["bitfinex","BTCUSD",1719595634371,0.2587,61138.0,61137.0,0.20809331]
["bitfinex","BTCUSD",1719595635835,0.2587,61138.0,61137.0,0.13231688]
["bitfinex","BTCUSD",1719595636050,0.29671572,61138.0,61137.0,0.13231688]
["bitfinex","BTCUSD",1719595636256,0.29671572,61138.0,61129.0,0.18149397]
["bitfinex","BTCUSD",1719595636454,0.29671572,61138.0,61129.0,0.04910899]
["bitfinex","BTCUSD",1719595636455,0.2396,61130.0,61129.0,0.04910899]
["bitfinex","BTCUSD",1719595636654,1.308195,61130.0,61129.0,0.04910899]
["bitfinex","BTCUSD",1719595636857,1.308195,61130.0,61124.0,0.13231688]
["bitfinex","BTCUSD",1719595636858,1.01277978,61130.0,61127.0,0.07577643]
["bitfinex","BTCUSD",1719595637060,0.512426,61129.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595637486,0.671662,61129.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595637664,0.6739245,61129.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595637902,0.6037605,61129.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595638104,0.4550605,61129.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595638889,0.5295625,61129.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595639049,0.3428625,61129.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595639680,0.3448625,61129.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595639885,0.4448625,61129.0,61128.0,0.07577643]
["bitfinex","BTCUSD",1719595640305,0.4448625,61129.0,61128.0,0.20809331]
["bitfinex","BTCUSD",1719595640513,0.4426,61129.0,61128.0,0.22686996]
["bitfinex","BTCUSD",1719595643033,0.4426,61129.0,61128.0,0.20809331]
["bitfinex","BTCUSD",1719595643428,0.4426,61129.0,61128.0,0.22686996]
["bitfinex","BTCUSD",1719595643642,0.203,61129.0,61128.0,0.22686996]
["bitfinex","BTCUSD",1719595644053,0.203,61129.0,61128.0,0.60613229]
["bitfinex","BTCUSD",1719595644244,0.203,61129.0,61128.0,0.77584936]
["bitfinex","BTCUSD",1719595644599,0.103,61129.0,61128.0,0.77584936]
["bitfinex","BTCUSD",1719595644970,0.103,61129.0,61128.0,0.77677336]
["bitfinex","BTCUSD",1719595645180,0.1,61129.0,61128.0,0.77677336]
["bitfinex","BTCUSD",1719595645672,0.101,61129.0,61128.0,0.77677336]
["bitfinex","BTCUSD",1719595645910,0.1,61129.0,61128.0,0.77677336]
["bitfinex","BTCUSD",1719595646138,0.101,61129.0,61128.0,0.77677336]
["bitfinex","BTCUSD",1719595646331,0.201,61129.0,61128.0,0.77677336]
["bitfinex","BTCUSD",1719595646923,0.2,61129.0,61128.0,0.77677336]
["bitfinex","BTCUSD",1719595647268,0.201,61129.0,61128.0,0.77677336]
["bitfinex","BTCUSD",1719595647700,0.201,61129.0,61128.0,0.76677336]
["bitfinex","BTCUSD",1719595648077,0.201,61129.0,61128.0,0.77677336]
["bitfinex","BTCUSD",1719595648277,0.201,61129.0,61128.0,0.76677336]
["bitfinex","BTCUSD",1719595648476,0.202,61129.0,61128.0,0.76677336]
["bitfinex","BTCUSD",1719595649486,0.202,61129.0,61128.0,0.62583294]
["bitfinex","BTCUSD",1719595650352,0.2,61129.0,61128.0,0.62583294]
["bitfinex","BTCUSD",1719595650492,0.1,61129.0,61128.0,0.62583294]
["bitfinex","BTCUSD",1719595651574,0.101,61129.0,61128.0,0.62583294]
["bitfinex","BTCUSD",1719595652175,0.1,61129.0,61128.0,0.62583294]
["bitfinex","BTCUSD",1719595652616,0.101,61129.0,61128.0,0.62583294]
["bitfinex","BTCUSD",1719595652746,0.001,61129.0,61128.0,0.62583294]
["bitfinex","BTCUSD",1719595654116,0.00084,61138.0,61137.0,0.23686996]
["bitfinex","BTCUSD",1719595654313,0.00084,61138.0,61137.0,0.9081124]
["bitfinex","BTCUSD",1719595654873,0.00084,61138.0,61137.0,1.1081124]
["bitfinex","BTCUSD",1719595655209,0.2396,61161.0,61148.0,0.01]
["bitfinex","BTCUSD",1719595655412,0.03575356,61162.0,61159.0,0.13231688]
["bitfinex","BTCUSD",1719595655612,0.2396,61165.0,61160.0,0.022687]
["bitfinex","BTCUSD",1719595655795,0.2396,61165.0,61159.0,0.13231688]
["bitfinex","BTCUSD",1719595655796,0.132418,61164.0,61159.0,0.13231688]
["bitfinex","BTCUSD",1719595657481,0.1,61163.0,61159.0,0.13331688]
["bitfinex","BTCUSD",1719595657703,0.822978,61162.0,61159.0,0.13331688]
["bitfinex","BTCUSD",1719595657943,0.1,61161.0,61159.0,0.13331688]
["bitfinex","BTCUSD",1719595658184,0.656158,61160.0,61159.0,0.13331688]
["bitfinex","BTCUSD",1719595658299,0.756158,61160.0,61159.0,0.13231688]
["bitfinex","BTCUSD",1719595658499,0.756158,61160.0,61159.0,0.13331688]
["bitfinex","BTCUSD",1719595658724,0.756158,61160.0,61159.0,0.13231688]
["bitfinex","BTCUSD",1719595659186,0.756158,61160.0,61159.0,0.13331688]
["bitfinex","BTCUSD",1719595659339,0.756158,61160.0,61159.0,0.13231688]
["bitfinex","BTCUSD",1719595659776,0.886096,61160.0,61159.0,0.13231688]
["bitfinex","BTCUSD",1719595659994,0.724158,61160.0,61159.0,0.13231688]
["bitfinex","BTCUSD",1719595660181,0.575458,61160.0,61159.0,0.13231688]
["bitfinex","BTCUSD",1719595660393,0.575458,61160.0,61159.0,0.13331688]
["bitfinex","BTCUSD",1719595660559,0.575458,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1719595660763,0.575458,61160.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595660965,0.1,61159.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595661972,0.003,61160.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595662445,0.003,61159.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595663183,0.003,61160.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595663422,0.005,61160.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595663800,0.002,61159.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595664195,0.005,61160.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595664521,0.008,61160.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595664720,0.003,61160.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595665107,0.657492,61159.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595665357,0.851254,61158.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595665916,0.781254,61158.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595666831,0.205354,61158.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595667816,0.206354,61158.0,61157.0,0.13231688]
["bitfinex","BTCUSD",1719595669280,0.207354,61158.0,61157.0,0.13225742]
["bitfinex","BTCUSD",1719595672815,0.102,61158.0,61157.0,0.13225742]
["bitfinex","BTCUSD",1719595673374,0.777973,61158.0,61157.0,0.13225742]
["bitfinex","BTCUSD",1719595673576,0.737034,61158.0,61157.0,0.13225742]
["bitfinex","BTCUSD",1719595674197,0.0874,61157.0,61155.0,0.07577643]
["bitfinex","BTCUSD",1719595674416,0.1874,61157.0,61155.0,0.07577643]
["bitfinex","BTCUSD",1719595675576,0.0874,61157.0,61155.0,0.07577643]
["bitfinex","BTCUSD",1719595676170,0.001,61158.0,61155.0,0.07577643]
["bitfinex","BTCUSD",1719595676529,0.1,61159.0,61155.0,0.07577643]
["bitfinex","BTCUSD",1719595676721,0.872875,61158.0,61155.0,0.07577643]
["bitfinex","BTCUSD",1719595677005,0.1,61157.0,61155.0,0.07677643]
["bitfinex","BTCUSD",1719595677280,0.1,61157.0,61155.0,0.07577643]
["bitfinex","BTCUSD",1719595678101,0.1,61159.0,61155.0,0.07577643]
["bitfinex","BTCUSD",1719595678300,0.731823,61158.0,61155.0,0.07577643]
["bitfinex","BTCUSD",1719595678545,0.108,61157.0,61155.0,0.07677643]
["bitfinex","BTCUSD",1719595678936,0.117,61157.0,61155.0,0.07777643]
["bitfinex","BTCUSD",1719595679355,0.108,61157.0,61155.0,0.07677643]
["bitfinex","BTCUSD",1719595679490,0.008,61157.0,61155.0,0.07677643]
["bitfinex","BTCUSD",1719595679692,0.008,61157.0,61155.0,0.07577643]
["bitfinex","BTCUSD",1719595679893,0.004,61158.0,61155.0,0.07577643]
["bitfinex","BTCUSD",1719595681116,0.004,61158.0,61155.0,0.07670043]
["bitfinex","BTCUSD",1719595681289,0.003,61157.0,61155.0,0.07670043]
["bitfinex","BTCUSD",1719595681547,0.003,61157.0,61155.0,0.07663536]
["bitfinex","BTCUSD",1719595681743,0.00084,61158.0,61155.0,0.07663536]
["bitfinex","BTCUSD",1719595681919,0.00484,61158.0,61155.0,0.07663536]
["bitfinex","BTCUSD",1719595682705,0.90162162,61157.0,61155.0,0.00085893]
["bitfinex","BTCUSD",1719595682905,0.1,61156.0,61155.0,0.00085893]
["bitfinex","BTCUSD",1719595683116,1.827586,61156.0,61155.0,0.00085893]
["bitfinex","BTCUSD",1719595683317,1.19394,61156.0,61155.0,0.00085893]
["bitfinex","BTCUSD",1719595684058,1.19494,61156.0,61155.0,0.00085893]
["bitfinex","BTCUSD",1719595684458,0.90664,61156.0,61155.0,0.00085893]
["bitfinex","BTCUSD",1719595684871,0.91364,61156.0,61155.0,0.00185893]
["bitfinex","BTCUSD",1719595685731,0.55902,61156.0,61155.0,0.00285893]
["bitfinex","BTCUSD",1719595685952,0.52302,61156.0,61155.0,0.00285893]
["bitfinex","BTCUSD",1719595686563,0.229939,61156.0,61155.0,0.00285893]
["bitfinex","BTCUSD",1719595689691,0.36705408,61156.0,61155.0,0.00285893]
["bitfinex","BTCUSD",1719595692576,2.57591608,61156.0,61155.0,0.00285893]
["bitfinex","BTCUSD",1719595692806,2.57591608,61156.0,61149.0,0.04998662]
["bitfinex","BTCUSD",1719595692807,0.0934,61152.0,61149.0,0.04998662]
["bitfinex","BTCUSD",1719595693032,0.40074258,61150.0,61149.0,0.02334787]
["bitfinex","BTCUSD",1719595693173,0.40074258,61150.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595693174,0.2934,61141.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595693377,0.2396,61134.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595693779,0.747645,61133.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595693981,0.695913,61132.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595694341,0.1,61131.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595694885,0.1,61131.0,61128.0,0.001924]
["bitfinex","BTCUSD",1719595695568,0.03536,61131.0,61128.0,0.001924]
["bitfinex","BTCUSD",1719595695918,0.04436,61131.0,61128.0,0.001924]
["bitfinex","BTCUSD",1719595696301,0.04436,61131.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595697106,0.05236,61131.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595697310,0.017,61131.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595697523,0.017,61131.0,61130.0,0.27123407]
["bitfinex","BTCUSD",1719595697721,0.017,61131.0,61130.0,0.25245742]
["bitfinex","BTCUSD",1719595698620,0.008,61131.0,61130.0,0.25245742]
["bitfinex","BTCUSD",1719595698820,0.04267398,61131.0,61130.0,0.25245742]
["bitfinex","BTCUSD",1719595699026,0.05167398,61131.0,61130.0,0.27123407]
["bitfinex","BTCUSD",1719595699443,0.05167398,61131.0,61130.0,0.25245742]
["bitfinex","BTCUSD",1719595700036,0.04367398,61131.0,61130.0,0.25245742]
["bitfinex","BTCUSD",1719595700487,0.05167398,61131.0,61130.0,0.25245742]
["bitfinex","BTCUSD",1719595702277,0.05161026,61131.0,61130.0,0.25245742]
["bitfinex","BTCUSD",1719595703959,0.05161026,61131.0,61128.0,0.13318142]
["bitfinex","BTCUSD",1719595704195,0.05161026,61131.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595704196,0.2396,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595704381,1.698136,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595705840,1.710136,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595706839,1.600883,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595707062,1.67867171,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595707502,1.30744171,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595707682,1.30844171,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595707900,1.32244171,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595708268,1.30944171,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595708630,1.29544171,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595709072,1.30944171,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595709926,1.32044171,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595710256,1.40734171,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595710496,0.61383371,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595710713,0.4515,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595710935,2.775301,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595711174,2.764301,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595711400,2.763301,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595711634,2.777301,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595711878,2.92563471,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595712360,2.93963471,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595713003,2.92663471,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595713201,2.77270671,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595713434,1.80605871,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595713832,1.79305871,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595714009,1.77905871,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595714213,1.65723071,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595714437,1.67123071,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595714957,1.22602671,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719595715266,1.22602671,61129.0,61128.0,0.00088159]
["bitfinex","BTCUSD",1719595717678,0.98642671,61129.0,61128.0,0.00088159]
["bitfinex","BTCUSD",1719595723257,0.824093,61129.0,61128.0,0.00088159]
["bitfinex","BTCUSD",1719595724104,1.063693,61129.0,61128.0,0.00088159]
["bitfinex","BTCUSD",1719595724318,1.263693,61129.0,61128.0,0.00088159]
["bitfinex","BTCUSD",1719595725277,1.063693,61129.0,61128.0,0.00088159]
["bitfinex","BTCUSD",1719595728047,0.824093,61129.0,61128.0,0.00088159]
["bitfinex","BTCUSD",1719595728276,0.94449104,61129.0,61128.0,0.00088159]
["bitfinex","BTCUSD",1719595728458,1.063693,61129.0,61128.0,0.00088159]
["bitfinex","BTCUSD",1719595728680,1.063693,61129.0,61128.0,0.00080853]
["bitfinex","BTCUSD",1719595730061,0.3666,61129.0,61128.0,0.00080853]
["bitfinex","BTCUSD",1719595730353,1.798229,61129.0,61128.0,0.00080853]
["bitfinex","BTCUSD",1719595731927,1.96056271,61129.0,61128.0,0.00080853]
["bitfinex","BTCUSD",1719595735303,2.06056271,61129.0,61128.0,0.00080853]
["bitfinex","BTCUSD",1719595736656,2.06213949,61129.0,61128.0,0.00080853]
["bitfinex","BTCUSD",1719595736867,1.91696271,61129.0,61128.0,0.00080853]
["bitfinex","BTCUSD",1719595737704,1.90296271,61129.0,61128.0,0.00080853]
["bitfinex","BTCUSD",1719595737931,0.2,61117.0,61106.0,0.48811044]
["bitfinex","BTCUSD",1719595738085,0.096,61107.0,61103.0,0.48811044]
["bitfinex","BTCUSD",1719595738317,0.096,61107.0,61099.0,0.12]
["bitfinex","BTCUSD",1719595738318,0.096,61104.0,61099.0,0.12]
["bitfinex","BTCUSD",1719595738486,2.297964,61103.0,61099.0,0.12]
["bitfinex","BTCUSD",1719595738695,0.2402,61100.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595738893,1.789543,61099.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595739095,1.834639,61098.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595739290,1.720634,61098.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595739954,1.72666869,61098.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595740165,1.60274869,61098.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595740365,1.51774869,61098.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595740814,1.6800824,61098.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595741190,1.51774869,61098.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595741789,1.13763269,61098.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595741991,1.12363269,61098.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595742171,1.041734,61098.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595742442,1.027734,61098.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595742830,1.055734,61098.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595743029,1.041734,61098.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595743224,1.35151281,61098.0,61097.0,0.009218]
["bitfinex","BTCUSD",1719595743423,1.35151281,61098.0,61090.0,0.0002]
["bitfinex","BTCUSD",1719595743629,0.2402,61096.0,61090.0,0.0002]
["bitfinex","BTCUSD",1719595743862,1.748276,61095.0,61090.0,0.0002]
["bitfinex","BTCUSD",1719595744039,2.01040071,61094.0,61090.0,0.0002]
["bitfinex","BTCUSD",1719595744243,2.07565905,61094.0,61090.0,0.0002]
["bitfinex","BTCUSD",1719595744391,1.76855234,61094.0,61090.0,0.0002]
["bitfinex","BTCUSD",1719595745492,1.78255234,61094.0,61090.0,0.0002]
["bitfinex","BTCUSD",1719595745842,1.79655234,61094.0,61090.0,0.0002]
["bitfinex","BTCUSD",1719595746211,2.3135339,61094.0,61090.0,0.0002]
["bitfinex","BTCUSD",1719595746458,2.3135339,61094.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719595746459,0.06774258,61091.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719595746632,0.0373174,61093.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719595746633,0.2402,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719595746852,2.5100024,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719595747053,2.51635358,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719595747669,2.61635358,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719595747864,2.68626467,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719595748063,2.68826467,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719595748260,2.68626467,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719595748466,2.68626467,61081.0,61080.0,0.00368285]
["bitfinex","BTCUSD",1719595748671,2.60026467,61081.0,61080.0,0.00368285]
["bitfinex","BTCUSD",1719595748892,2.58626467,61081.0,61080.0,0.00368285]
["bitfinex","BTCUSD",1719595749424,1.58065167,61081.0,61080.0,0.00368285]
["bitfinex","BTCUSD",1719595749839,0.0373174,61080.0,61079.0,0.0080262]
["bitfinex","BTCUSD",1719595750039,1.5622194,61080.0,61079.0,0.0080262]
["bitfinex","BTCUSD",1719595750254,2.13867758,61080.0,61079.0,0.0080262]
["bitfinex","BTCUSD",1719595750448,1.36218293,61080.0,61079.0,0.0080262]
["bitfinex","BTCUSD",1719595750633,1.36218293,61080.0,61079.0,0.36318362]
["bitfinex","BTCUSD",1719595750634,0.29318358,61080.0,61079.0,0.36318362]
["bitfinex","BTCUSD",1719595750853,0.14366858,61080.0,61079.0,0.36318362]
["bitfinex","BTCUSD",1719595751062,0.14366858,61080.0,61079.0,0.38196027]
["bitfinex","BTCUSD",1719595751176,0.014,61081.0,61080.0,0.3269105]
["bitfinex","BTCUSD",1719595751375,0.12422357,61100.0,61086.0,0.13225742]
["bitfinex","BTCUSD",1719595751376,0.02910072,61089.0,61086.0,0.13225742]
["bitfinex","BTCUSD",1719595751604,0.26930072,61089.0,61087.0,0.24417665]
["bitfinex","BTCUSD",1719595751812,0.2402,61089.0,61087.0,0.2254]
["bitfinex","BTCUSD",1719595752442,0.1,61088.0,61087.0,0.24417665]
["bitfinex","BTCUSD",1719595753254,0.1,61088.0,61087.0,0.37643407]
["bitfinex","BTCUSD",1719595753678,0.368074,61088.0,61087.0,0.2254]
["bitfinex","BTCUSD",1719595755023,0.380074,61088.0,61087.0,0.2254]
["bitfinex","BTCUSD",1719595755227,0.368074,61088.0,61087.0,0.2254]
["bitfinex","BTCUSD",1719595755434,0.382074,61088.0,61087.0,0.2254]
["bitfinex","BTCUSD",1719595755608,0.394074,61088.0,61087.0,0.2254]
["bitfinex","BTCUSD",1719595755852,0.620274,61088.0,61087.0,0.2254]
["bitfinex","BTCUSD",1719595756243,0.629274,61088.0,61087.0,0.2254]
["bitfinex","BTCUSD",1719595756850,0.593854,61088.0,61087.0,0.2254]
["bitfinex","BTCUSD",1719595757008,0.121,61088.0,61087.0,0.35765742]
["bitfinex","BTCUSD",1719595757197,0.2612,61088.0,61087.0,0.35765742]
["bitfinex","BTCUSD",1719595757532,0.3612,61088.0,61087.0,0.35765742]
["bitfinex","BTCUSD",1719595761012,1.038429,61088.0,61087.0,0.35765742]
["bitfinex","BTCUSD",1719595761223,1.1422719,61088.0,61087.0,0.35765742]
["bitfinex","BTCUSD",1719595761832,1.038429,61088.0,61087.0,0.35765742]
["bitfinex","BTCUSD",1719595762061,0.935267,61088.0,61087.0,0.35765742]
["bitfinex","BTCUSD",1719595768231,0.568033,61088.0,61087.0,0.35765742]
["bitfinex","BTCUSD",1719595768673,0.3612,61088.0,61087.0,0.35765742]
["bitfinex","BTCUSD",1719595769036,0.568033,61088.0,61087.0,0.35765742]
["bitfinex","BTCUSD",1719595769186,0.3612,61088.0,61087.0,0.37643407]
["bitfinex","BTCUSD",1719595769766,0.566615,61088.0,61087.0,0.37643407]
["bitfinex","BTCUSD",1719595770195,0.566615,61088.0,61087.0,0.35765742]
["bitfinex","BTCUSD",1719595775959,0.6232765,61088.0,61087.0,0.35765742]
["bitfinex","BTCUSD",1719595776745,0.6232765,61088.0,61084.0,0.13225742]
["bitfinex","BTCUSD",1719595776897,0.2402,61085.0,61077.0,0.2322]
["bitfinex","BTCUSD",1719595777139,0.2402,61080.0,61079.0,0.0079686]
["bitfinex","BTCUSD",1719595777344,2.372685,61080.0,61079.0,0.0079686]
["bitfinex","BTCUSD",1719595777549,2.472685,61080.0,61079.0,0.0079686]
["bitfinex","BTCUSD",1719595778192,1.715507,61080.0,61079.0,0.0079686]
["bitfinex","BTCUSD",1719595778532,1.680182,61080.0,61079.0,0.0079686]
["bitfinex","BTCUSD",1719595778870,1.708182,61080.0,61079.0,0.0079686]
["bitfinex","BTCUSD",1719595779310,1.454265,61080.0,61079.0,0.0079686]
["bitfinex","BTCUSD",1719595779609,1.4542095,61080.0,61079.0,0.0079686]
["bitfinex","BTCUSD",1719595780060,1.60885045,61080.0,61079.0,0.0079686]
["bitfinex","BTCUSD",1719595780271,1.4542095,61080.0,61079.0,0.0079686]
["bitfinex","BTCUSD",1719595782851,0.3681445,61080.0,61079.0,0.0079686]
["bitfinex","BTCUSD",1719595783583,2.5006295,61080.0,61079.0,1e-08]
["bitfinex","BTCUSD",1719595783790,2.132485,61079.0,61075.0,0.009218]
["bitfinex","BTCUSD",1719595784007,0.2,61076.0,61075.0,0.009218]
["bitfinex","BTCUSD",1719595784205,2.29482398,61076.0,61075.0,0.009218]
["bitfinex","BTCUSD",1719595784410,2.44292931,61076.0,61075.0,0.009218]
["bitfinex","BTCUSD",1719595785458,2.44292931,61076.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719595785660,0.2402,61069.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719595785868,0.3402,61069.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719595786077,0.38830533,61069.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719595786289,0.55063904,61069.0,61066.0,0.08500543]
["bitfinex","BTCUSD",1719595786481,0.55063904,61069.0,61067.0,0.07577643]
["bitfinex","BTCUSD",1719595786482,0.38830533,61069.0,61067.0,0.07577643]
["bitfinex","BTCUSD",1719595786864,1.48348733,61069.0,61066.0,0.08500543]
["bitfinex","BTCUSD",1719595787066,1.48385079,61069.0,61066.0,0.08500543]
["bitfinex","BTCUSD",1719595787267,1.31723879,61069.0,61066.0,0.08500543]
["bitfinex","BTCUSD",1719595787436,1.22360679,61069.0,61066.0,0.08500543]
["bitfinex","BTCUSD",1719595787805,1.08357979,61069.0,61066.0,0.08500543]
["bitfinex","BTCUSD",1719595788007,1.09557979,61069.0,61066.0,0.08500543]
["bitfinex","BTCUSD",1719595788190,1.05405987,61069.0,61066.0,0.08500543]
["bitfinex","BTCUSD",1719595788603,1.15946586,61069.0,61066.0,0.08500543]
["bitfinex","BTCUSD",1719595789023,0.91694586,61069.0,61067.0,0.07577643]
["bitfinex","BTCUSD",1719595791129,0.3612,61069.0,61068.0,0.36698642]
["bitfinex","BTCUSD",1719595791749,0.3612,61069.0,61068.0,0.38576307]
["bitfinex","BTCUSD",1719595791955,0.3612,61069.0,61068.0,0.36698642]
["bitfinex","BTCUSD",1719595792184,0.3612,61069.0,61068.0,0.38576307]
["bitfinex","BTCUSD",1719595792419,0.3612,61069.0,61068.0,0.36698642]
["bitfinex","BTCUSD",1719595792623,0.3612,61069.0,61068.0,0.38576307]
["bitfinex","BTCUSD",1719595793373,0.3612,61069.0,61068.0,0.36698642]
["bitfinex","BTCUSD",1719595793572,0.3612,61069.0,61068.0,0.38576307]
["bitfinex","BTCUSD",1719595794404,0.3612,61069.0,61068.0,0.36698642]
["bitfinex","BTCUSD",1719595795893,0.3612,61069.0,61068.0,0.38576307]
["bitfinex","BTCUSD",1719595796312,0.121,61069.0,61068.0,0.38576307]
["bitfinex","BTCUSD",1719595797981,0.021,61069.0,61068.0,0.38576307]
["bitfinex","BTCUSD",1719595799738,0.05372478,61069.0,61068.0,0.38570393]
["bitfinex","BTCUSD",1719595800779,0.05372478,61069.0,61068.0,0.38187144]
["bitfinex","BTCUSD",1719595800983,0.29392478,61069.0,61068.0,0.35983714]
["bitfinex","BTCUSD",1719595801178,0.39392478,61069.0,61068.0,0.35983714]
["bitfinex","BTCUSD",1719595801834,0.39392478,61069.0,61068.0,0.00207972]
["bitfinex","BTCUSD",1719595802036,1.54704826,61069.0,61068.0,0.00207972]
["bitfinex","BTCUSD",1719595802227,0.0833,61068.0,61066.0,0.00406378]
["bitfinex","BTCUSD",1719595802439,1.244549,61067.0,61066.0,0.00350731]
["bitfinex","BTCUSD",1719595802665,1.344549,61067.0,61066.0,0.00350731]
["bitfinex","BTCUSD",1719595803072,1.307438,61067.0,61066.0,0.00350731]
["bitfinex","BTCUSD",1719595803424,1.26738,61067.0,61066.0,0.00350731]
["bitfinex","BTCUSD",1719595804326,1.2238,61067.0,61066.0,0.00350731]
["bitfinex","BTCUSD",1719595804524,1.38180248,61067.0,61066.0,0.00350731]
["bitfinex","BTCUSD",1719595804758,1.2238,61067.0,61066.0,0.00350731]
["bitfinex","BTCUSD",1719595804969,1.2378,61067.0,61066.0,0.00350731]
["bitfinex","BTCUSD",1719595805244,0.114,61067.0,61066.0,0.35846473]
["bitfinex","BTCUSD",1719595805457,0.11519206,61081.0,61066.0,0.59658014]
["bitfinex","BTCUSD",1719595805458,0.04956706,61081.0,61066.0,0.59658014]
["bitfinex","BTCUSD",1719595805664,0.04956706,61081.0,61076.0,0.2227]
["bitfinex","BTCUSD",1719595805866,0.19856,61080.0,61078.0,0.13225742]
["bitfinex","BTCUSD",1719595806192,0.628623,61081.0,61080.0,0.13225742]
["bitfinex","BTCUSD",1719595806392,0.53262,61086.0,61085.0,0.13225742]
["bitfinex","BTCUSD",1719595806573,0.467,61086.0,61085.0,0.13225742]
["bitfinex","BTCUSD",1719595807808,0.2402,61087.0,61085.0,0.13225742]
["bitfinex","BTCUSD",1719595808009,0.01,61086.0,61085.0,0.13225742]
["bitfinex","BTCUSD",1719595808554,0.023,61086.0,61085.0,0.13225742]
["bitfinex","BTCUSD",1719595808766,0.2402,61087.0,61085.0,0.13225742]
["bitfinex","BTCUSD",1719595808989,0.685745,61086.0,61085.0,0.13225742]
["bitfinex","BTCUSD",1719595809202,0.593374,61086.0,61085.0,0.13225742]
["bitfinex","BTCUSD",1719595810806,0.606374,61086.0,61080.0,0.07577643]
["bitfinex","BTCUSD",1719595810988,1.657754,61085.0,61079.0,0.07577643]
["bitfinex","BTCUSD",1719595811186,0.2402,61081.0,61079.0,0.07577643]
["bitfinex","BTCUSD",1719595811387,0.576802,61080.0,61078.0,0.07577643]
["bitfinex","BTCUSD",1719595811706,0.328102,61079.0,61078.0,0.07577643]
["bitfinex","BTCUSD",1719595811858,0.428102,61079.0,61078.0,0.07577643]
["bitfinex","BTCUSD",1719595813156,0.4949322,61079.0,61071.0,0.07577643]
["bitfinex","BTCUSD",1719595813425,0.4949322,61079.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719595813426,0.2402,61072.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719595813636,1.241143,61071.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719595813867,1.1428883,61070.0,61069.0,0.07577643]
["bitfinex","BTCUSD",1719595814056,1.2428883,61070.0,61069.0,0.07577643]
["bitfinex","BTCUSD",1719595814665,1.2428883,61070.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719595814879,1.048785,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719595815133,0.486839,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719595815360,0.446298,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719595816043,0.1,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719595816263,0.01,61070.0,61068.0,0.01970065]
["bitfinex","BTCUSD",1719595816650,0.177078,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719595816857,0.277078,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719595816998,0.280078,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719595817975,0.285078,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719595818222,0.3411078,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719595818391,0.3381078,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719595818600,0.4164078,61069.0,61058.0,0.4675]
["bitfinex","BTCUSD",1719595818800,0.2,61065.0,61058.0,0.4675]
["bitfinex","BTCUSD",1719595819134,0.2402,61059.0,61054.0,0.12439111]
["bitfinex","BTCUSD",1719595819342,0.2402,61055.0,61054.0,0.12439111]
["bitfinex","BTCUSD",1719595819548,1.284768,61055.0,61054.0,0.12439111]
["bitfinex","BTCUSD",1719595819752,1.284768,61055.0,61053.0,0.07577643]
["bitfinex","BTCUSD",1719595819753,1.026683,61055.0,61053.0,0.07577643]
["bitfinex","BTCUSD",1719595819963,0.823117,61054.0,61053.0,0.07577643]
["bitfinex","BTCUSD",1719595820149,0.783715,61054.0,61053.0,0.07577643]
["bitfinex","BTCUSD",1719595820679,0.783715,61054.0,61053.0,0.20016754]
["bitfinex","BTCUSD",1719595820929,0.783715,61054.0,61053.0,0.12439111]
["bitfinex","BTCUSD",1719595821460,0.801715,61054.0,61053.0,0.20016754]
["bitfinex","BTCUSD",1719595821664,0.801715,61054.0,61046.0,0.20016754]
["bitfinex","BTCUSD",1719595821665,0.9041065,61054.0,61046.0,0.20016754]
["bitfinex","BTCUSD",1719595821798,0.2402,61050.0,61047.0,0.07577643]
["bitfinex","BTCUSD",1719595821981,0.2402,61050.0,61044.0,0.2325]
["bitfinex","BTCUSD",1719595821982,1.174311,61049.0,61044.0,0.2325]
["bitfinex","BTCUSD",1719595822181,0.2402,61045.0,61043.0,0.12439111]
["bitfinex","BTCUSD",1719595822386,0.2402,61045.0,61044.0,0.12439111]
["bitfinex","BTCUSD",1719595822590,0.3402,61045.0,61044.0,0.12439111]
["bitfinex","BTCUSD",1719595822795,1.500269,61044.0,61042.0,0.07577643]
["bitfinex","BTCUSD",1719595822998,0.26233371,61043.0,61039.0,0.07577643]
["bitfinex","BTCUSD",1719595823219,0.2402,61040.0,61039.0,0.07577643]
["bitfinex","BTCUSD",1719595823411,0.3402,61040.0,61039.0,0.07577643]
["bitfinex","BTCUSD",1719595823612,0.3402,61040.0,61038.0,0.35689111]
["bitfinex","BTCUSD",1719595823613,1.243136,61040.0,61038.0,0.20016754]
["bitfinex","BTCUSD",1719595823820,0.52768749,61039.0,61038.0,0.12439111]
["bitfinex","BTCUSD",1719595824097,0.527688,61039.0,61038.0,0.20016754]
["bitfinex","BTCUSD",1719595824699,0.576365,61039.0,61038.0,0.20016754]
["bitfinex","BTCUSD",1719595824962,0.3402,61040.0,61039.0,0.21894419]
["bitfinex","BTCUSD",1719595825171,0.1,61040.0,61039.0,0.31394419]
["bitfinex","BTCUSD",1719595825380,0.2402,61046.0,61043.0,0.12439111]
["bitfinex","BTCUSD",1719595825918,0.2402,61046.0,61042.0,0.01877665]
["bitfinex","BTCUSD",1719595825919,0.1,61045.0,61044.0,0.14316776]
["bitfinex","BTCUSD",1719595826332,0.04955889,61052.0,61051.0,0.14316776]
["bitfinex","BTCUSD",1719595826498,0.04955889,61052.0,61051.0,0.12439111]
["bitfinex","BTCUSD",1719595826634,0.2402,61060.0,61051.0,0.12439111]
["bitfinex","BTCUSD",1719595826850,0.638326,61059.0,61052.0,0.01877665]
["bitfinex","BTCUSD",1719595827075,0.638326,61059.0,61051.0,0.14316776]
["bitfinex","BTCUSD",1719595827297,0.73111222,61059.0,61051.0,0.14316776]
["bitfinex","BTCUSD",1719595827526,0.2402,61055.0,61051.0,0.12439111]
["bitfinex","BTCUSD",1719595827728,0.008,61052.0,61051.0,0.12439111]
["bitfinex","BTCUSD",1719595828155,0.1,61054.0,61051.0,0.12439111]
["bitfinex","BTCUSD",1719595829613,0.1,61054.0,61051.0,0.14316776]
["bitfinex","BTCUSD",1719595829748,0.1,61054.0,61053.0,0.21894419]
["bitfinex","BTCUSD",1719595830178,0.014,61059.0,61054.0,0.07577643]
["bitfinex","BTCUSD",1719595830384,0.508489,61058.0,61054.0,0.07577643]
["bitfinex","BTCUSD",1719595830784,0.3402,61057.0,61054.0,0.07577643]
["bitfinex","BTCUSD",1719595830989,0.699989,61057.0,61054.0,0.07577643]
["bitfinex","BTCUSD",1719595831194,0.699989,61057.0,61053.0,0.12439111]
["bitfinex","BTCUSD",1719595831195,0.359789,61056.0,61053.0,0.12439111]
["bitfinex","BTCUSD",1719595831415,0.1,61055.0,61054.0,0.12439111]
["bitfinex","BTCUSD",1719595831618,0.1,61055.0,61054.0,0.20016754]
["bitfinex","BTCUSD",1719595832165,0.1,61056.0,61054.0,0.12439111]
["bitfinex","BTCUSD",1719595832277,0.1,61056.0,61054.0,0.20016754]
["bitfinex","BTCUSD",1719595832513,0.08130346,61055.0,61054.0,0.07577643]
["bitfinex","BTCUSD",1719595832734,0.11841208,61056.0,61051.0,0.12439111]
["bitfinex","BTCUSD",1719595832945,0.11841208,61056.0,61054.0,0.07577643]
["bitfinex","BTCUSD",1719595833173,0.2402,61052.0,61051.0,0.20016754]
["bitfinex","BTCUSD",1719595834010,0.2402,61052.0,61051.0,0.21894419]
["bitfinex","BTCUSD",1719595834214,0.3422,61052.0,61051.0,0.21894419]
["bitfinex","BTCUSD",1719595834437,0.3462,61052.0,61051.0,0.21894419]
["bitfinex","BTCUSD",1719595834811,0.1,61052.0,61051.0,0.21894419]
["bitfinex","BTCUSD",1719595835188,0.114,61052.0,61051.0,0.21894419]
["bitfinex","BTCUSD",1719595835634,0.114,61052.0,61051.0,0.20016754]
["bitfinex","BTCUSD",1719595836035,0.114,61052.0,61051.0,0.21894419]
["bitfinex","BTCUSD",1719595836353,0.114,61052.0,61051.0,0.20016754]
["bitfinex","BTCUSD",1719595836570,0.1,61052.0,61051.0,0.20016754]
["bitfinex","BTCUSD",1719595836752,0.1,61056.0,61051.0,0.20016754]
["bitfinex","BTCUSD",1719595837088,0.008,61052.0,61051.0,0.20016754]
["bitfinex","BTCUSD",1719595837667,0.1,61056.0,61051.0,0.20016754]
["bitfinex","BTCUSD",1719595837846,0.1,61056.0,61054.0,0.07577643]
["bitfinex","BTCUSD",1719595838049,0.118,61056.0,61054.0,0.07577643]
["bitfinex","BTCUSD",1719595838250,0.108,61056.0,61055.0,0.12439111]
["bitfinex","BTCUSD",1719595838454,0.768902,61056.0,61055.0,0.12439111]
["bitfinex","BTCUSD",1719595839688,0.332317,61056.0,61055.0,0.12439111]
["bitfinex","BTCUSD",1719595840248,0.702217,61056.0,61055.0,0.12439111]
["bitfinex","BTCUSD",1719595840644,0.684217,61056.0,61055.0,0.12439111]
["bitfinex","BTCUSD",1719595840914,0.702217,61056.0,61055.0,0.11934376]
["bitfinex","BTCUSD",1719595841467,0.694217,61056.0,61055.0,0.11934376]
["bitfinex","BTCUSD",1719595841677,0.581975,61056.0,61055.0,0.11934376]
["bitfinex","BTCUSD",1719595843632,0.589975,61056.0,61055.0,0.11934376]
["bitfinex","BTCUSD",1719595844121,0.447955,61056.0,61055.0,0.11934376]
["bitfinex","BTCUSD",1719595844370,0.448795,61056.0,61055.0,0.11934376]
["bitfinex","BTCUSD",1719595846858,0.5176945,61056.0,61054.0,0.07577643]
["bitfinex","BTCUSD",1719595847200,0.908,61055.0,61054.0,0.07577643]
["bitfinex","BTCUSD",1719595847474,0.908,61055.0,61052.0,0.11934376]
["bitfinex","BTCUSD",1719595847475,1.008,61055.0,61052.0,0.11934376]
["bitfinex","BTCUSD",1719595847686,1.532095,61054.0,61052.0,0.11934376]
["bitfinex","BTCUSD",1719595847893,1.955284,61053.0,61046.0,0.11205957]
["bitfinex","BTCUSD",1719595848089,0.2402,61047.0,61046.0,0.11205957]
["bitfinex","BTCUSD",1719595848293,1.629578,61047.0,61046.0,0.11205957]
["bitfinex","BTCUSD",1719595848672,1.629578,61047.0,61042.0,0.07577643]
["bitfinex","BTCUSD",1719595848887,1.57742971,61046.0,61041.0,0.07577643]
["bitfinex","BTCUSD",1719595849075,1.57742971,61046.0,61038.0,0.11205957]
["bitfinex","BTCUSD",1719595849076,0.2402,61042.0,61039.0,0.07670043]
["bitfinex","BTCUSD",1719595849360,1.076196,61041.0,61039.0,0.07670043]
["bitfinex","BTCUSD",1719595849676,0.1,61041.0,61039.0,0.07670043]
["bitfinex","BTCUSD",1719595851519,0.102,61041.0,61039.0,0.07670043]
["bitfinex","BTCUSD",1719595853556,0.102,61041.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719595853759,0.102,61041.0,61039.0,0.07670043]
["bitfinex","BTCUSD",1719595854140,0.102,61041.0,61039.0,0.07547343]
["bitfinex","BTCUSD",1719595854773,0.002,61041.0,61039.0,0.07547343]
["bitfinex","BTCUSD",1719595854993,0.002,61041.0,61040.0,0.11205957]
["bitfinex","BTCUSD",1719595855194,0.002,61041.0,61040.0,0.13083622]
["bitfinex","BTCUSD",1719595855398,0.002,61041.0,61040.0,0.36003622]
["bitfinex","BTCUSD",1719595856050,0.002,61041.0,61040.0,0.34125957]
["bitfinex","BTCUSD",1719595856225,0.09623918,61048.0,61044.0,0.11205957]
["bitfinex","BTCUSD",1719595856429,0.485846,61047.0,61044.0,0.11205957]
["bitfinex","BTCUSD",1719595856850,0.1877,61047.0,61044.0,0.11205957]
["bitfinex","BTCUSD",1719595857145,0.538962,61047.0,61044.0,0.11205957]
["bitfinex","BTCUSD",1719595858303,0.1,61046.0,61044.0,0.11205957]
["bitfinex","BTCUSD",1719595859456,0.018,61047.0,61044.0,0.11205957]
["bitfinex","BTCUSD",1719595859655,0.608067,61046.0,61044.0,0.11205957]
["bitfinex","BTCUSD",1719595859982,0.1,61045.0,61044.0,0.11205957]
["bitfinex","BTCUSD",1719595860323,0.1,61045.0,61040.0,0.30467343]
["bitfinex","BTCUSD",1719595860324,0.188,61045.0,61040.0,0.07547343]
["bitfinex","BTCUSD",1719595860549,0.2402,61041.0,61040.0,0.07547343]
["bitfinex","BTCUSD",1719595860750,0.3402,61041.0,61040.0,0.07547343]
["bitfinex","BTCUSD",1719595861149,1.028954,61041.0,61040.0,0.07547343]
["bitfinex","BTCUSD",1719595861391,1.131454,61041.0,61040.0,0.07547343]
["bitfinex","BTCUSD",1719595861566,0.920254,61041.0,61040.0,0.07547343]
["bitfinex","BTCUSD",1719595862998,0.922254,61041.0,61040.0,0.07547343]
["bitfinex","BTCUSD",1719595865103,0.563334,61041.0,61040.0,0.07547343]
["bitfinex","BTCUSD",1719595865904,0.563334,61041.0,61040.0,0.42230965]
["bitfinex","BTCUSD",1719595865905,0.102,61041.0,61040.0,0.42230965]
["bitfinex","BTCUSD",1719595866111,0.102,61041.0,61040.0,0.403533]
["bitfinex","BTCUSD",1719595866286,0.102,61041.0,61040.0,0.42230965]
["bitfinex","BTCUSD",1719595866486,0.102,61041.0,61040.0,0.403533]
["bitfinex","BTCUSD",1719595867999,0.002,61041.0,61040.0,0.403533]
["bitfinex","BTCUSD",1719595868847,0.002,61041.0,61040.0,0.42230965]
["bitfinex","BTCUSD",1719595869244,0.002,61041.0,61040.0,0.403533]
["bitfinex","BTCUSD",1719595869592,0.16,61041.0,61040.0,0.307433]
["bitfinex","BTCUSD",1719595869810,0.213419,61041.0,61040.0,0.307433]
["bitfinex","BTCUSD",1719595870023,0.313419,61041.0,61040.0,0.307433]
["bitfinex","BTCUSD",1719595871012,0.6089809,61041.0,61040.0,0.07543027]
["bitfinex","BTCUSD",1719595871216,0.553619,61041.0,61040.0,0.07543027]
["bitfinex","BTCUSD",1719595873362,0.25977009,61041.0,61040.0,0.07543027]
["bitfinex","BTCUSD",1719595873930,0.25977009,61041.0,61039.0,0.07543027]
["bitfinex","BTCUSD",1719595874210,0.2402,61041.0,61040.0,0.07543027]
["bitfinex","BTCUSD",1719595874409,0.353589,61040.0,61039.0,0.07543027]
["bitfinex","BTCUSD",1719595875415,0.339638,61040.0,61039.0,0.07543027]
["bitfinex","BTCUSD",1719595877114,0.339638,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595877433,0.3976218,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595878821,0.339638,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595880633,1.24897,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595882905,0.96997,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595883127,0.72897,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595883656,0.446828,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595885533,0.13331479,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595886549,0.16376046,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595888146,0.26376046,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595888699,0.31424051,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595889280,0.26376046,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595891439,0.65277467,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595891768,0.62537467,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595892016,0.50597467,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595892217,0.45353467,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595893172,0.44253467,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595893617,0.45253467,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595894086,0.53189214,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595894716,0.45253467,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595894927,0.46153467,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595895541,0.45253467,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595895939,0.46153467,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595896338,0.45153467,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595896751,0.46153467,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595898673,0.55773467,61040.0,61039.0,0.07635427]
["bitfinex","BTCUSD",1719595899168,0.55773467,61040.0,61039.0,0.07628963]
["bitfinex","BTCUSD",1719595900031,0.54773467,61040.0,61039.0,0.07628963]
["bitfinex","BTCUSD",1719595900254,0.55673467,61040.0,61039.0,0.07628963]
["bitfinex","BTCUSD",1719595900462,0.54773467,61040.0,61039.0,0.07628963]
["bitfinex","BTCUSD",1719595900618,0.55473467,61040.0,61039.0,0.07628963]
["bitfinex","BTCUSD",1719595902595,0.55473467,61040.0,61039.0,0.19908963]
["bitfinex","BTCUSD",1719595906687,0.99351067,61040.0,61039.0,0.19908963]
["bitfinex","BTCUSD",1719595907243,0.99351067,61040.0,61039.0,0.19538195]
["bitfinex","BTCUSD",1719595907866,0.58923367,61040.0,61039.0,0.19538195]
["bitfinex","BTCUSD",1719595908575,0.57129467,61040.0,61039.0,0.19538195]
["bitfinex","BTCUSD",1719595908776,0.57129467,61040.0,61039.0,0.29308195]
["bitfinex","BTCUSD",1719595910065,0.57213467,61040.0,61039.0,0.29308195]
["bitfinex","BTCUSD",1719595910475,0.53213467,61040.0,61039.0,0.29308195]
["bitfinex","BTCUSD",1719595911306,0.14724181,61040.0,61039.0,0.42391817]
["bitfinex","BTCUSD",1719595911637,0.01684,61040.0,61039.0,0.63957187]
["bitfinex","BTCUSD",1719595911841,0.00084,61041.0,61039.0,0.63957187]
["bitfinex","BTCUSD",1719595911842,0.79254006,61064.0,61056.0,0.34695957]
["bitfinex","BTCUSD",1719595912039,0.0962,61057.0,61056.0,0.34695957]
["bitfinex","BTCUSD",1719595912239,0.249304,61057.0,61056.0,0.34695957]
["bitfinex","BTCUSD",1719595912463,0.436071,61057.0,61056.0,0.34695957]
["bitfinex","BTCUSD",1719595912682,0.0962,61057.0,61056.0,0.34695957]
["bitfinex","BTCUSD",1719595913738,0.0962,61057.0,61056.0,0.41421752]
["bitfinex","BTCUSD",1719595913940,0.0611536,61064.0,61059.0,0.11205957]
["bitfinex","BTCUSD",1719595914203,0.0962,61060.0,61059.0,0.11205957]
["bitfinex","BTCUSD",1719595914407,0.33404,61060.0,61059.0,0.13083622]
["bitfinex","BTCUSD",1719595914603,0.403933,61060.0,61059.0,0.11205957]
["bitfinex","BTCUSD",1719595914804,0.307733,61060.0,61059.0,0.11205957]
["bitfinex","BTCUSD",1719595915318,0.702748,61066.0,61059.0,0.11205957]
["bitfinex","BTCUSD",1719595915531,0.011,61060.0,61059.0,0.11305957]
["bitfinex","BTCUSD",1719595915747,0.467433,61060.0,61059.0,0.11305957]
["bitfinex","BTCUSD",1719595915960,0.467433,61060.0,61059.0,0.59113315]
["bitfinex","BTCUSD",1719595915961,0.011,61060.0,61059.0,0.59113315]
["bitfinex","BTCUSD",1719595916189,0.011,61060.0,61059.0,0.60113315]
["bitfinex","BTCUSD",1719595916753,0.011,61060.0,61059.0,0.59113315]
["bitfinex","BTCUSD",1719595916953,0.03096635,61072.0,61067.0,0.01877665]
["bitfinex","BTCUSD",1719595917176,0.72841044,61081.0,61068.0,0.236]
["bitfinex","BTCUSD",1719595917381,1.549923,61080.0,61073.0,0.11205957]
["bitfinex","BTCUSD",1719595918184,0.1,61079.0,61073.0,0.11205957]
["bitfinex","BTCUSD",1719595918324,1.252675,61078.0,61073.0,0.11205957]
["bitfinex","BTCUSD",1719595918532,0.1,61077.0,61073.0,0.11305957]
["bitfinex","BTCUSD",1719595918925,1.049655,61076.0,61073.0,0.11305957]
["bitfinex","BTCUSD",1719595919128,0.1,61075.0,61073.0,0.11305957]
["bitfinex","BTCUSD",1719595919322,0.81672,61074.0,61073.0,0.11305957]
["bitfinex","BTCUSD",1719595919548,0.91672,61074.0,61073.0,0.11305957]
["bitfinex","BTCUSD",1719595919748,0.970156,61074.0,61073.0,0.11305957]
["bitfinex","BTCUSD",1719595920163,0.970156,61074.0,61073.0,0.11205957]
["bitfinex","BTCUSD",1719595920369,0.970156,61074.0,61073.0,0.11305957]
["bitfinex","BTCUSD",1719595920569,0.970156,61074.0,61073.0,0.11405957]
["bitfinex","BTCUSD",1719595920973,0.848626,61074.0,61073.0,0.11205957]
["bitfinex","BTCUSD",1719595921177,0.857626,61074.0,61073.0,0.11405957]
["bitfinex","BTCUSD",1719595921376,0.865626,61074.0,61073.0,0.11405957]
["bitfinex","BTCUSD",1719595922899,0.865626,61074.0,61073.0,0.1073185]
["bitfinex","BTCUSD",1719595924691,0.227159,61074.0,61073.0,0.1073185]
["bitfinex","BTCUSD",1719595924887,0.227159,61074.0,61073.0,0.3316185]
["bitfinex","BTCUSD",1719595926112,0.127159,61074.0,61073.0,0.62471973]
["bitfinex","BTCUSD",1719595926324,0.017,61074.0,61073.0,0.56561543]
["bitfinex","BTCUSD",1719595927043,0.009,61074.0,61073.0,0.56461543]
["bitfinex","BTCUSD",1719595927430,0.013,61074.0,61073.0,0.56361543]
["bitfinex","BTCUSD",1719595927650,0.004,61074.0,61073.0,0.56361543]
["bitfinex","BTCUSD",1719595927848,0.005,61074.0,61073.0,0.56361543]
["bitfinex","BTCUSD",1719595928319,0.005,61074.0,61073.0,0.59239208]
["bitfinex","BTCUSD",1719595928790,0.005,61074.0,61073.0,0.56361543]
["bitfinex","BTCUSD",1719595929229,0.0312471,61081.0,61080.0,0.40067645]
["bitfinex","BTCUSD",1719595929430,0.0312471,61081.0,61080.0,0.56301543]
["bitfinex","BTCUSD",1719595929642,0.07318749,61098.0,61090.0,0.2030185]
["bitfinex","BTCUSD",1719595929816,0.747854,61097.0,61090.0,0.2030185]
["bitfinex","BTCUSD",1719595930046,0.599154,61097.0,61090.0,0.2030185]
["bitfinex","BTCUSD",1719595930436,0.1,61096.0,61090.0,0.2030185]
["bitfinex","BTCUSD",1719595930672,0.826906,61095.0,61090.0,0.2030185]
["bitfinex","BTCUSD",1719595930872,0.1,61094.0,61090.0,0.2030185]
["bitfinex","BTCUSD",1719595930981,0.628962,61093.0,61090.0,0.2030185]
["bitfinex","BTCUSD",1719595931183,0.1,61092.0,61091.0,0.1053185]
["bitfinex","BTCUSD",1719595931428,0.1,61092.0,61091.0,0.2010185]
["bitfinex","BTCUSD",1719595931811,0.1,61092.0,61091.0,0.33112074]
["bitfinex","BTCUSD",1719595932010,0.1032697,61098.0,61097.0,0.1957531]
["bitfinex","BTCUSD",1719595932011,0.03008221,61098.0,61097.0,0.1957531]
["bitfinex","BTCUSD",1719595932236,0.00839,61103.0,61097.0,0.39667645]
["bitfinex","BTCUSD",1719595932436,0.125599,61101.0,61099.0,0.1053185]
["bitfinex","BTCUSD",1719595933545,0.1,61100.0,61099.0,0.1063185]
["bitfinex","BTCUSD",1719595934015,0.014,61101.0,61099.0,0.1063185]
["bitfinex","BTCUSD",1719595935524,0.011,61101.0,61099.0,0.1063185]
["bitfinex","BTCUSD",1719595935723,0.014,61100.0,61099.0,0.1073185]
["bitfinex","BTCUSD",1719595936258,0.014,61100.0,61099.0,0.1063185]
["bitfinex","BTCUSD",1719595936440,0.011,61101.0,61099.0,0.1063185]
["bitfinex","BTCUSD",1719595936635,0.025,61101.0,61099.0,0.1073185]
["bitfinex","BTCUSD",1719595937204,0.011,61101.0,61099.0,0.1063185]
["bitfinex","BTCUSD",1719595937563,0.014,61100.0,61099.0,0.1073185]
["bitfinex","BTCUSD",1719595938527,0.014,61100.0,61099.0,0.1063185]
["bitfinex","BTCUSD",1719595938921,0.012,61100.0,61099.0,0.1063185]
["bitfinex","BTCUSD",1719595939539,0.024,61100.0,61099.0,0.1073185]
["bitfinex","BTCUSD",1719595939653,0.024,61100.0,61099.0,0.1063185]
["bitfinex","BTCUSD",1719595940090,0.036,61100.0,61099.0,0.1073185]
["bitfinex","BTCUSD",1719595944879,0.036,61100.0,61099.0,0.17897645]
["bitfinex","BTCUSD",1719595945081,0.036,61100.0,61099.0,0.60010074]
["bitfinex","BTCUSD",1719595945287,0.03684,61100.0,61099.0,0.60010074]
["bitfinex","BTCUSD",1719595946307,0.00084,61100.0,61099.0,0.59810074]
["bitfinex","BTCUSD",1719595946727,0.01084,61100.0,61099.0,0.59810074]
["bitfinex","BTCUSD",1719595947133,0.00584,61100.0,61099.0,0.59810074]
["bitfinex","BTCUSD",1719595947342,0.00584,61100.0,61099.0,0.60210074]
["bitfinex","BTCUSD",1719595947555,0.00584,61100.0,61099.0,0.60610074]
["bitfinex","BTCUSD",1719595947964,0.00584,61100.0,61099.0,0.62487739]
["bitfinex","BTCUSD",1719595948168,0.00084,61100.0,61099.0,0.62087739]
["bitfinex","BTCUSD",1719595948710,0.00084,61100.0,61099.0,0.63087739]
["bitfinex","BTCUSD",1719595948897,0.00084,61100.0,61099.0,0.59810074]
["bitfinex","BTCUSD",1719595949236,0.00184,61100.0,61099.0,0.60510074]
["bitfinex","BTCUSD",1719595949642,0.00284,61100.0,61099.0,0.61110074]
["bitfinex","BTCUSD",1719595952730,0.00284,61100.0,61099.0,0.60059208]
["bitfinex","BTCUSD",1719595952929,0.24314,61100.0,61099.0,0.08465795]
["bitfinex","BTCUSD",1719595953127,0.24314,61100.0,61099.0,0.18997645]
["bitfinex","BTCUSD",1719595953329,0.10284,61100.0,61099.0,0.2087531]
["bitfinex","BTCUSD",1719595953933,0.10084,61100.0,61099.0,0.1957531]
["bitfinex","BTCUSD",1719595954347,0.00384,61100.0,61099.0,0.58829208]
["bitfinex","BTCUSD",1719595954550,0.10084,61100.0,61099.0,0.55951543]
["bitfinex","BTCUSD",1719595955161,0.10284,61100.0,61099.0,0.57829208]
["bitfinex","BTCUSD",1719595955609,0.00284,61100.0,61099.0,0.57829208]
["bitfinex","BTCUSD",1719595955810,0.00084,61100.0,61099.0,0.57829208]
["bitfinex","BTCUSD",1719595955999,0.00884,61100.0,61099.0,0.58529208]
["bitfinex","BTCUSD",1719595956176,0.00184,61100.0,61099.0,0.58429208]
["bitfinex","BTCUSD",1719595956665,0.00184,61100.0,61099.0,0.58929208]
["bitfinex","BTCUSD",1719595957484,0.00184,61100.0,61099.0,0.58429208]
["bitfinex","BTCUSD",1719595958356,0.00184,61100.0,61099.0,0.57829208]
["bitfinex","BTCUSD",1719595958357,0.00084,61100.0,61099.0,0.57829208]
["bitfinex","BTCUSD",1719595958565,0.00084,61100.0,61099.0,0.1957531]
["bitfinex","BTCUSD",1719595958793,0.00084,61100.0,61099.0,0.1967531]
["bitfinex","BTCUSD",1719595959156,0.00084,61100.0,61099.0,0.1957531]
["bitfinex","BTCUSD",1719595959355,0.00784,61100.0,61099.0,0.1967531]
["bitfinex","BTCUSD",1719595959554,0.00784,61100.0,61099.0,0.38601074]
["bitfinex","BTCUSD",1719595959755,0.00084,61100.0,61099.0,0.55791543]
["bitfinex","BTCUSD",1719595959961,0.00084,61100.0,61099.0,0.55991543]
["bitfinex","BTCUSD",1719595960365,0.00084,61100.0,61099.0,0.55491543]
["bitfinex","BTCUSD",1719595960761,0.00084,61100.0,61099.0,0.57369208]
["bitfinex","BTCUSD",1719595960962,0.00084,61100.0,61099.0,0.57469208]
["bitfinex","BTCUSD",1719595961160,0.00084,61100.0,61099.0,0.1967531]
["bitfinex","BTCUSD",1719595961801,0.00084,61100.0,61099.0,0.1987531]
["bitfinex","BTCUSD",1719595962204,0.00084,61100.0,61099.0,0.1967531]
["bitfinex","BTCUSD",1719595962412,0.00084,61100.0,61099.0,0.07165795]
["bitfinex","BTCUSD",1719595962624,0.00284,61100.0,61099.0,0.07165795]
["bitfinex","BTCUSD",1719595962830,0.00284,61100.0,61099.0,0.07565795]
["bitfinex","BTCUSD",1719595963054,0.90107,61100.0,61099.0,0.07160615]
["bitfinex","BTCUSD",1719595963281,1.00107,61100.0,61099.0,0.07160615]
["bitfinex","BTCUSD",1719595963397,1.00207,61100.0,61098.0,0.07160615]
["bitfinex","BTCUSD",1719595963597,0.11184,61100.0,61099.0,0.07260615]
["bitfinex","BTCUSD",1719595964044,0.12284,61100.0,61099.0,0.07360615]
["bitfinex","BTCUSD",1719595964225,1.062254,61100.0,61099.0,0.07360615]
["bitfinex","BTCUSD",1719595964421,0.979354,61100.0,61099.0,0.07360615]
["bitfinex","BTCUSD",1719595964621,0.979354,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1719595964827,0.685726,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1719595965233,0.698726,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1719595965668,0.671726,61100.0,61095.0,0.1053185]
["bitfinex","BTCUSD",1719595965928,0.671726,61100.0,61098.0,0.001]
["bitfinex","BTCUSD",1719595965929,0.486186,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1719595966245,0.486186,61099.0,61095.0,0.1053185]
["bitfinex","BTCUSD",1719595966519,0.394186,61098.0,61095.0,0.1053185]
["bitfinex","BTCUSD",1719595966674,0.1,61097.0,61095.0,0.1053185]
["bitfinex","BTCUSD",1719595966868,0.1,61097.0,61095.0,0.1063185]
["bitfinex","BTCUSD",1719595967099,0.204268,61096.0,61095.0,0.1063185]
["bitfinex","BTCUSD",1719595967298,0.304268,61096.0,61095.0,0.1063185]
["bitfinex","BTCUSD",1719595967875,0.304268,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719595968265,0.304268,61096.0,61095.0,0.1053185]
["bitfinex","BTCUSD",1719595968664,0.304268,61096.0,61095.0,0.1063185]
["bitfinex","BTCUSD",1719595968888,0.304268,61096.0,61095.0,0.1073185]
["bitfinex","BTCUSD",1719595969091,0.304268,61096.0,61095.0,0.1063185]
["bitfinex","BTCUSD",1719595969379,0.304268,61096.0,61095.0,0.1073185]
["bitfinex","BTCUSD",1719595969609,0.311268,61096.0,61095.0,0.1073185]
["bitfinex","BTCUSD",1719595969807,0.311268,61096.0,61095.0,0.1063185]
["bitfinex","BTCUSD",1719595970013,0.304268,61096.0,61095.0,0.1053185]
["bitfinex","BTCUSD",1719595970216,0.312268,61096.0,61095.0,0.1063185]
["bitfinex","BTCUSD",1719595970419,0.304268,61096.0,61095.0,0.1053185]
["bitfinex","BTCUSD",1719595970688,0.304268,61096.0,61095.0,0.1063185]
["bitfinex","BTCUSD",1719595970824,0.317268,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1719595971025,0.557568,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1719595972064,0.550568,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719595972270,0.544568,61096.0,61094.0,0.07160615]
["bitfinex","BTCUSD",1719595972467,0.3483,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1719595972665,1.625864,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719595973012,1.372864,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719595973208,1.365864,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719595973414,1.371864,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1719595973766,1.356864,61096.0,61094.0,0.07160615]
["bitfinex","BTCUSD",1719595973991,0.1,61095.0,61094.0,0.07160615]
["bitfinex","BTCUSD",1719595976414,0.108,61095.0,61094.0,0.07360615]
["bitfinex","BTCUSD",1719595976838,0.108,61095.0,61094.0,0.07260615]
["bitfinex","BTCUSD",1719595977863,0.115,61095.0,61094.0,0.07360615]
["bitfinex","BTCUSD",1719595978110,0.115,61095.0,61094.0,0.07356353]
["bitfinex","BTCUSD",1719595978679,1.664923,61095.0,61094.0,0.002]
["bitfinex","BTCUSD",1719595978889,2.08427719,61095.0,61085.0,0.07156353]
["bitfinex","BTCUSD",1719595979068,0.48207528,61086.0,61084.0,0.04924353]
["bitfinex","BTCUSD",1719595979282,0.48207528,61086.0,61084.0,0.03699354]
["bitfinex","BTCUSD",1719595979283,1.79161013,61085.0,61084.0,0.03699354]
["bitfinex","BTCUSD",1719595979633,1.79161013,61085.0,61078.0,0.07156353]
["bitfinex","BTCUSD",1719595979634,1.649923,61085.0,61079.0,0.07156353]
["bitfinex","BTCUSD",1719595979820,0.2403,61080.0,61079.0,0.07156353]
["bitfinex","BTCUSD",1719595980038,0.855496,61080.0,61079.0,0.07156353]
["bitfinex","BTCUSD",1719595980287,0.803961,61080.0,61079.0,0.07156353]
["bitfinex","BTCUSD",1719595980448,0.728851,61080.0,61079.0,0.07156353]
["bitfinex","BTCUSD",1719595980686,0.488634,61080.0,61079.0,0.07156353]
["bitfinex","BTCUSD",1719595982042,0.501634,61080.0,61079.0,0.07256353]
["bitfinex","BTCUSD",1719595982439,0.488634,61080.0,61079.0,0.07156353]
["bitfinex","BTCUSD",1719595982639,0.498634,61080.0,61079.0,0.07156353]
["bitfinex","BTCUSD",1719595982846,0.510634,61080.0,61079.0,0.07256353]
["bitfinex","BTCUSD",1719595988022,0.270334,61080.0,61079.0,0.41555868]
["bitfinex","BTCUSD",1719595988222,0.022,61080.0,61079.0,0.55912101]
["bitfinex","BTCUSD",1719595989297,0.02888294,61098.0,61092.0,0.2062]
["bitfinex","BTCUSD",1719595989510,0.00084,61100.0,61098.0,0.01877665]
["bitfinex","BTCUSD",1719595989715,0.00084,61100.0,61099.0,0.12409515]
["bitfinex","BTCUSD",1719595990097,0.21942088,61111.0,61099.0,0.12409515]
["bitfinex","BTCUSD",1719595990327,0.2403,61108.0,61102.0,0.1053185]
["bitfinex","BTCUSD",1719595990532,0.555115,61107.0,61102.0,0.1053185]
["bitfinex","BTCUSD",1719595991263,0.1,61106.0,61102.0,0.1053185]
["bitfinex","BTCUSD",1719595991487,0.538807,61105.0,61102.0,0.1053185]
["bitfinex","BTCUSD",1719595991691,0.5229,61104.0,61102.0,0.1053185]
["bitfinex","BTCUSD",1719595991942,0.42277,61103.0,61102.0,0.1053185]
["bitfinex","BTCUSD",1719595992151,0.57147,61105.0,61102.0,0.1063185]
["bitfinex","BTCUSD",1719595992320,0.1,61104.0,61102.0,0.1063185]
["bitfinex","BTCUSD",1719595992526,0.42277,61103.0,61102.0,0.1063185]
["bitfinex","BTCUSD",1719595992760,0.52277,61103.0,61102.0,0.1063185]
["bitfinex","BTCUSD",1719595992942,0.52277,61103.0,61102.0,0.1073185]
["bitfinex","BTCUSD",1719595994317,0.53577,61103.0,61102.0,0.1073185]
["bitfinex","BTCUSD",1719595994636,0.653012,61103.0,61102.0,0.1053185]
["bitfinex","BTCUSD",1719595995015,0.583012,61103.0,61102.0,0.1053185]
["bitfinex","BTCUSD",1719595995601,0.9056432,61103.0,61098.0,0.07156353]
["bitfinex","BTCUSD",1719595995803,1.649923,61102.0,61098.0,0.07156353]
["bitfinex","BTCUSD",1719595996040,1.418763,61101.0,61098.0,0.07156353]
["bitfinex","BTCUSD",1719595996184,1.301262,61100.0,61098.0,0.07156353]
["bitfinex","BTCUSD",1719595996386,0.863575,61099.0,61094.0,0.07156353]
["bitfinex","BTCUSD",1719595996565,1.549923,61101.0,61098.0,0.07156353]
["bitfinex","BTCUSD",1719595996763,0.1,61100.0,61098.0,0.07156353]
["bitfinex","BTCUSD",1719595996967,1.491901,61099.0,61098.0,0.07156353]
["bitfinex","BTCUSD",1719595997181,1.591901,61099.0,61098.0,0.07156353]
["bitfinex","BTCUSD",1719595997820,1.237717,61099.0,61098.0,0.07256353]
["bitfinex","BTCUSD",1719595998018,1.070408,61099.0,61098.0,0.07256353]
["bitfinex","BTCUSD",1719595998191,1.070408,61099.0,61098.0,0.07156353]
["bitfinex","BTCUSD",1719595998406,1.079408,61099.0,61098.0,0.07256353]
["bitfinex","BTCUSD",1719595998863,1.066975,61099.0,61098.0,0.07256353]
["bitfinex","BTCUSD",1719595998992,1.026975,61099.0,61098.0,0.07256353]
["bitfinex","BTCUSD",1719595999191,0.971308,61099.0,61098.0,0.07256353]
["bitfinex","BTCUSD",1719595999396,0.3573,61099.0,61098.0,0.39618203]
["bitfinex","BTCUSD",1719596000358,0.3573,61099.0,61098.0,0.3246185]
["bitfinex","BTCUSD",1719596000528,0.3573,61099.0,61098.0,0.39618203]
["bitfinex","BTCUSD",1719596000859,0.3573,61099.0,61098.0,0.07256353]
["bitfinex","BTCUSD",1719596002209,0.3573,61099.0,61087.0,0.06864645]
["bitfinex","BTCUSD",1719596002210,2.06956198,61099.0,61092.0,0.07156353]
["bitfinex","BTCUSD",1719596002426,0.2403,61093.0,61092.0,0.07156353]
["bitfinex","BTCUSD",1719596002617,0.2403,61093.0,61090.0,0.07156353]
["bitfinex","BTCUSD",1719596002618,1.446819,61093.0,61090.0,0.07156353]
["bitfinex","BTCUSD",1719596002958,0.2403,61091.0,61089.0,0.07156353]
["bitfinex","BTCUSD",1719596003157,0.87613,61090.0,61089.0,0.07156353]
["bitfinex","BTCUSD",1719596004115,0.1,61090.0,61089.0,0.21648023]
["bitfinex","BTCUSD",1719596004327,0.1,61090.0,61089.0,0.31058023]
["bitfinex","BTCUSD",1719596004662,0.1,61090.0,61089.0,0.43478023]
["bitfinex","BTCUSD",1719596004991,0.11,61090.0,61089.0,0.43478023]
["bitfinex","BTCUSD",1719596005199,0.1,61090.0,61089.0,0.43478023]
["bitfinex","BTCUSD",1719596005400,0.1,61090.0,61089.0,0.39518203]
["bitfinex","BTCUSD",1719596005605,0.106,61090.0,61089.0,0.39518203]
["bitfinex","BTCUSD",1719596006252,0.107,61090.0,61089.0,0.39518203]
["bitfinex","BTCUSD",1719596007500,0.101,61090.0,61089.0,0.39518203]
["bitfinex","BTCUSD",1719596008001,0.103,61090.0,61089.0,0.39518203]
["bitfinex","BTCUSD",1719596008463,0.13968085,61090.0,61089.0,0.39518203]
["bitfinex","BTCUSD",1719596009543,0.13868085,61090.0,61089.0,0.39610603]
["bitfinex","BTCUSD",1719596010058,0.14368085,61090.0,61089.0,0.39610603]
["bitfinex","BTCUSD",1719596010562,0.70732894,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719596010762,0.87566792,61090.0,61084.0,0.07156353]
["bitfinex","BTCUSD",1719596010975,1.177887,61089.0,61088.0,0.07156353]
["bitfinex","BTCUSD",1719596011210,1.177887,61089.0,61082.0,0.07156353]
["bitfinex","BTCUSD",1719596011211,0.2403,61085.0,61082.0,0.07156353]
["bitfinex","BTCUSD",1719596011420,1.189883,61084.0,61082.0,0.07156353]
["bitfinex","BTCUSD",1719596011648,0.998957,61083.0,61080.0,0.07156353]
["bitfinex","BTCUSD",1719596011850,0.1,61082.0,61078.0,0.07156353]
["bitfinex","BTCUSD",1719596012104,0.2403,61079.0,61078.0,0.07156353]
["bitfinex","BTCUSD",1719596012332,1.03177,61079.0,61078.0,0.07156353]
["bitfinex","BTCUSD",1719596012546,0.46140592,61079.0,61078.0,0.07156353]
["bitfinex","BTCUSD",1719596012780,0.70170592,61079.0,61078.0,0.07156353]
["bitfinex","BTCUSD",1719596014603,0.70170592,61079.0,61078.0,0.07056353]
["bitfinex","BTCUSD",1719596014806,0.71570592,61079.0,61078.0,0.07056353]
["bitfinex","BTCUSD",1719596015015,0.29819392,61079.0,61078.0,0.07056353]
["bitfinex","BTCUSD",1719596015214,0.41347592,61079.0,61075.0,0.17588203]
["bitfinex","BTCUSD",1719596015406,0.345202,61078.0,61077.0,0.07056353]
["bitfinex","BTCUSD",1719596015601,0.405202,61078.0,61077.0,0.05945976]
["bitfinex","BTCUSD",1719596016246,0.207282,61078.0,61077.0,0.05945976]
["bitfinex","BTCUSD",1719596017636,0.207282,61078.0,61075.0,0.16477826]
["bitfinex","BTCUSD",1719596017839,0.1,61078.0,61077.0,0.05945976]
["bitfinex","BTCUSD",1719596018364,0.109,61078.0,61077.0,0.05945976]
["bitfinex","BTCUSD",1719596018505,0.702902,61078.0,61077.0,0.05945976]
["bitfinex","BTCUSD",1719596018706,0.712902,61078.0,61077.0,0.05945976]
["bitfinex","BTCUSD",1719596018934,0.464202,61078.0,61077.0,0.05945976]
["bitfinex","BTCUSD",1719596019836,0.612902,61078.0,61077.0,0.05945976]
["bitfinex","BTCUSD",1719596020551,0.464202,61078.0,61077.0,0.05945976]
["bitfinex","BTCUSD",1719596021003,0.376775,61078.0,61077.0,0.05945976]
["bitfinex","BTCUSD",1719596021235,0.228075,61078.0,61077.0,0.05945976]
["bitfinex","BTCUSD",1719596022080,0.119,61078.0,61077.0,0.39475491]
["bitfinex","BTCUSD",1719596022291,0.019,61078.0,61077.0,0.39475491]
["bitfinex","BTCUSD",1719596022932,0.019,61078.0,61077.0,0.37597826]
["bitfinex","BTCUSD",1719596023622,0.019,61078.0,61077.0,0.39475491]
["bitfinex","BTCUSD",1719596024041,0.019,61078.0,61077.0,0.53831724]
["bitfinex","BTCUSD",1719596024042,0.05561737,61078.0,61077.0,0.53831724]
["bitfinex","BTCUSD",1719596024245,0.019,61078.0,61077.0,0.53831724]
["bitfinex","BTCUSD",1719596024592,0.019,61078.0,61077.0,0.55709389]
["bitfinex","BTCUSD",1719596026758,0.01,61078.0,61077.0,0.55709389]
["bitfinex","BTCUSD",1719596027577,0.03677983,61083.0,61082.0,0.1053185]
["bitfinex","BTCUSD",1719596027743,0.1,61084.0,61082.0,0.16477826]
["bitfinex","BTCUSD",1719596028598,0.1,61084.0,61083.0,0.1053185]
["bitfinex","BTCUSD",1719596028803,0.27905,61084.0,61083.0,0.1053185]
["bitfinex","BTCUSD",1719596029014,0.28405,61084.0,61083.0,0.1053185]
["bitfinex","BTCUSD",1719596029391,0.32031581,61084.0,61083.0,0.1053185]
["bitfinex","BTCUSD",1719596029928,0.14126581,61084.0,61083.0,0.12409515]
["bitfinex","BTCUSD",1719596030758,0.31529881,61084.0,61083.0,0.12409515]
["bitfinex","BTCUSD",1719596030959,0.31929881,61084.0,61083.0,0.12409515]
["bitfinex","BTCUSD",1719596031603,0.32429881,61084.0,61083.0,0.12409515]
["bitfinex","BTCUSD",1719596032136,0.14526581,61084.0,61083.0,0.12409515]
["bitfinex","BTCUSD",1719596032310,0.32429881,61084.0,61083.0,0.12409515]
["bitfinex","BTCUSD",1719596033315,0.32429881,61084.0,61083.0,0.1053185]
["bitfinex","BTCUSD",1719596036193,0.32429881,61084.0,61083.0,0.12409515]
["bitfinex","BTCUSD",1719596036391,0.14526581,61084.0,61083.0,0.34589389]
["bitfinex","BTCUSD",1719596036605,0.009,61084.0,61083.0,0.57824938]
["bitfinex","BTCUSD",1719596037008,0.009,61084.0,61083.0,0.58824938]
["bitfinex","BTCUSD",1719596037799,0.009,61084.0,61083.0,0.56989389]
["bitfinex","BTCUSD",1719596038973,0.005,61084.0,61083.0,0.54111724]
["bitfinex","BTCUSD",1719596039377,0.005,61084.0,61083.0,0.54211724]
["bitfinex","BTCUSD",1719596040086,0.005,61084.0,61083.0,0.57089389]
["bitfinex","BTCUSD",1719596040282,0.005,61084.0,61083.0,0.56089389]
["bitfinex","BTCUSD",1719596040459,0.03608058,61086.0,61085.0,0.01877665]
["bitfinex","BTCUSD",1719596040674,0.1,61092.0,61085.0,0.28643413]
["bitfinex","BTCUSD",1719596040843,0.1,61092.0,61090.0,0.01877665]
["bitfinex","BTCUSD",1719596041044,0.1,61092.0,61091.0,0.12409515]
["bitfinex","BTCUSD",1719596041249,0.1,61092.0,61091.0,0.1053185]
["bitfinex","BTCUSD",1719596041901,0.109,61092.0,61091.0,0.12409515]
["bitfinex","BTCUSD",1719596042070,0.1,61092.0,61091.0,0.12409515]
["bitfinex","BTCUSD",1719596042276,0.1,61092.0,61091.0,0.3042185]
["bitfinex","BTCUSD",1719596042601,0.109,61092.0,61091.0,0.3042185]
["bitfinex","BTCUSD",1719596043182,0.117,61092.0,61091.0,0.38245491]
["bitfinex","BTCUSD",1719596043359,0.017,61092.0,61091.0,0.38245491]
["bitfinex","BTCUSD",1719596043562,0.117,61092.0,61091.0,0.38245491]
["bitfinex","BTCUSD",1719596043770,0.1536255,61092.0,61091.0,0.38245491]
["bitfinex","BTCUSD",1719596044332,0.1536255,61092.0,61091.0,0.55479389]
["bitfinex","BTCUSD",1719596044333,0.017,61092.0,61091.0,0.55479389]
["bitfinex","BTCUSD",1719596045312,0.00084,61098.0,61097.0,0.32809515]
["bitfinex","BTCUSD",1719596045515,0.00084,61098.0,61097.0,0.38755491]
["bitfinex","BTCUSD",1719596045868,0.03819756,61098.0,61097.0,0.38755491]
["bitfinex","BTCUSD",1719596046072,0.00084,61098.0,61097.0,0.38755491]
["bitfinex","BTCUSD",1719596047721,0.00084,61098.0,61097.0,0.36877826]
["bitfinex","BTCUSD",1719596047913,0.00584,61098.0,61097.0,0.36877826]
["bitfinex","BTCUSD",1719596048120,0.00584,61098.0,61097.0,0.16477826]
["bitfinex","BTCUSD",1719596048324,0.00984,61098.0,61097.0,0.16477826]
["bitfinex","BTCUSD",1719596048944,0.00984,61098.0,61097.0,0.18355491]
["bitfinex","BTCUSD",1719596049564,0.00984,61098.0,61097.0,0.34589389]
["bitfinex","BTCUSD",1719596049818,0.00984,61098.0,61097.0,0.45349389]
["bitfinex","BTCUSD",1719596051014,0.00984,61098.0,61097.0,0.34589389]
["bitfinex","BTCUSD",1719596051977,0.00984,61098.0,61097.0,0.05945976]
["bitfinex","BTCUSD",1719596051978,0.211536,61098.0,61097.0,0.05945976]
["bitfinex","BTCUSD",1719596052181,1.694777,61098.0,61094.0,0.05945976]
["bitfinex","BTCUSD",1719596052380,0.944498,61097.0,61094.0,0.05945976]
["bitfinex","BTCUSD",1719596052592,0.2403,61095.0,61094.0,0.05945976]
["bitfinex","BTCUSD",1719596052784,0.3403,61095.0,61094.0,0.05945976]
["bitfinex","BTCUSD",1719596053006,1.02037,61095.0,61094.0,0.05945976]
["bitfinex","BTCUSD",1719596053190,1.021588,61095.0,61094.0,0.05945976]
["bitfinex","BTCUSD",1719596053383,0.842188,61095.0,61094.0,0.05945976]
["bitfinex","BTCUSD",1719596053563,0.724686,61095.0,61094.0,0.05945976]
["bitfinex","BTCUSD",1719596053924,0.640279,61095.0,61094.0,0.05945976]
["bitfinex","BTCUSD",1719596055328,0.641279,61095.0,61094.0,0.05945976]
["bitfinex","BTCUSD",1719596055698,0.881337,61095.0,61094.0,0.05945976]
["bitfinex","BTCUSD",1719596055942,0.796501,61095.0,61094.0,0.05945976]
["bitfinex","BTCUSD",1719596056142,0.3413,61095.0,61094.0,0.16477826]
["bitfinex","BTCUSD",1719596056397,0.3413,61095.0,61094.0,0.37795491]
["bitfinex","BTCUSD",1719596056620,0.3483,61095.0,61094.0,0.37795491]
["bitfinex","BTCUSD",1719596057045,0.462609,61095.0,61094.0,0.37795491]
["bitfinex","BTCUSD",1719596057704,0.461609,61095.0,61094.0,0.54029389]
["bitfinex","BTCUSD",1719596057915,0.114,61095.0,61094.0,0.52151724]
["bitfinex","BTCUSD",1719596058123,0.014,61095.0,61094.0,0.52151724]
["bitfinex","BTCUSD",1719596058318,0.007,61095.0,61094.0,0.52151724]
["bitfinex","BTCUSD",1719596058728,0.014,61095.0,61094.0,0.52151724]
["bitfinex","BTCUSD",1719596061142,0.014,61095.0,61094.0,0.57366896]
["bitfinex","BTCUSD",1719596063566,0.014,61095.0,61094.0,0.54029389]
["bitfinex","BTCUSD",1719596064418,0.014,61095.0,61094.0,0.52151724]
["bitfinex","BTCUSD",1719596066174,0.014,61095.0,61094.0,0.54029389]
["bitfinex","BTCUSD",1719596068426,0.014,61095.0,61094.0,0.34589389]
["bitfinex","BTCUSD",1719596069000,0.014,61095.0,61094.0,0.32711724]
["bitfinex","BTCUSD",1719596069629,0.014,61095.0,61094.0,0.34589389]
["bitfinex","BTCUSD",1719596074724,0.11,61095.0,61094.0,0.34589389]
["bitfinex","BTCUSD",1719596074920,0.21,61095.0,61094.0,0.34589389]
["bitfinex","BTCUSD",1719596077180,0.21,61095.0,61094.0,0.32711724]
["bitfinex","BTCUSD",1719596077589,0.114,61095.0,61094.0,0.32711724]
["bitfinex","BTCUSD",1719596077766,0.11,61095.0,61094.0,0.43651724]
["bitfinex","BTCUSD",1719596077970,0.21,61095.0,61094.0,0.51961724]
["bitfinex","BTCUSD",1719596080415,0.014,61095.0,61094.0,0.54839389]
["bitfinex","BTCUSD",1719596081461,0.007,61095.0,61094.0,0.54839389]
["bitfinex","BTCUSD",1719596081621,0.00084,61098.0,61097.0,0.33319515]
["bitfinex","BTCUSD",1719596081825,0.00084,61098.0,61097.0,0.55499389]
["bitfinex","BTCUSD",1719596084338,0.00084,61098.0,61097.0,0.54499389]
["bitfinex","BTCUSD",1719596084527,0.00084,61098.0,61097.0,0.54699389]
["bitfinex","BTCUSD",1719596084662,0.00084,61098.0,61097.0,0.55699389]
["bitfinex","BTCUSD",1719596085503,0.00084,61098.0,61097.0,0.55899389]
["bitfinex","BTCUSD",1719596085885,0.00084,61098.0,61097.0,0.54899389]
["bitfinex","BTCUSD",1719596086672,0.09684,61098.0,61097.0,0.54899389]
["bitfinex","BTCUSD",1719596088488,0.09684,61098.0,61097.0,0.61289328]
["bitfinex","BTCUSD",1719596089105,0.09684,61098.0,61097.0,0.62289328]
["bitfinex","BTCUSD",1719596091579,0.09684,61098.0,61097.0,0.55899389]
["bitfinex","BTCUSD",1719596093028,0.1,61112.0,61110.0,0.01877665]
["bitfinex","BTCUSD",1719596093189,0.558131,61111.0,61110.0,0.01877665]
["bitfinex","BTCUSD",1719596093401,0.558131,61111.0,61108.0,0.1053185]
["bitfinex","BTCUSD",1719596093745,0.610831,61110.0,61108.0,0.1053185]
["bitfinex","BTCUSD",1719596094553,0.610831,61110.0,61108.0,0.12409515]
["bitfinex","BTCUSD",1719596094791,0.34512122,61110.0,61108.0,0.12409515]
["bitfinex","BTCUSD",1719596094976,0.1,61109.0,61108.0,0.12409515]
["bitfinex","BTCUSD",1719596095128,0.1,61110.0,61108.0,0.1053185]
["bitfinex","BTCUSD",1719596095331,0.589923,61110.0,61109.0,0.12409515]
["bitfinex","BTCUSD",1719596095554,0.196,61110.0,61109.0,0.12409515]
["bitfinex","BTCUSD",1719596095772,0.123,61110.0,61109.0,0.12409515]
["bitfinex","BTCUSD",1719596096029,0.223,61110.0,61109.0,0.12409515]
["bitfinex","BTCUSD",1719596096347,0.223,61110.0,61109.0,0.12159515]
["bitfinex","BTCUSD",1719596096568,0.127,61110.0,61109.0,0.12159515]
["bitfinex","BTCUSD",1719596096764,0.223,61110.0,61109.0,0.18105491]
["bitfinex","BTCUSD",1719596096987,0.027,61110.0,61109.0,0.2201704]
["bitfinex","BTCUSD",1719596097384,0.013,61110.0,61109.0,0.2201704]
["bitfinex","BTCUSD",1719596097582,0.11,61110.0,61109.0,0.2201704]
["bitfinex","BTCUSD",1719596098058,0.109,61110.0,61109.0,0.2201704]
["bitfinex","BTCUSD",1719596098204,0.209,61110.0,61109.0,0.2201704]
["bitfinex","BTCUSD",1719596098424,0.105,61110.0,61109.0,0.57160938]
["bitfinex","BTCUSD",1719596098883,0.109,61110.0,61109.0,0.57160938]
["bitfinex","BTCUSD",1719596099233,0.004,61110.0,61109.0,0.58160938]
["bitfinex","BTCUSD",1719596099433,0.004,61110.0,61109.0,0.57160938]
["bitfinex","BTCUSD",1719596099644,0.004,61110.0,61109.0,0.58160938]
["bitfinex","BTCUSD",1719596099818,0.004,61110.0,61109.0,0.54249389]
["bitfinex","BTCUSD",1719596100018,0.004,61110.0,61109.0,0.53249389]
["bitfinex","BTCUSD",1719596100220,0.096,61113.0,61112.0,0.18105491]
["bitfinex","BTCUSD",1719596100593,0.096,61116.0,61115.0,0.12159515]
["bitfinex","BTCUSD",1719596100800,0.1,61121.0,61120.0,0.12159515]
["bitfinex","BTCUSD",1719596100999,0.096,61121.0,61120.0,0.1053185]
["bitfinex","BTCUSD",1719596101150,0.196,61121.0,61120.0,0.1053185]
["bitfinex","BTCUSD",1719596101727,0.166,61121.0,61120.0,0.1053185]
["bitfinex","BTCUSD",1719596102167,0.196,61121.0,61120.0,0.1053185]
["bitfinex","BTCUSD",1719596102398,0.208,61121.0,61120.0,0.1063185]
["bitfinex","BTCUSD",1719596103338,0.208,61121.0,61120.0,0.12259515]
["bitfinex","BTCUSD",1719596103589,0.219,61121.0,61120.0,0.12259515]
["bitfinex","BTCUSD",1719596103801,0.219,61121.0,61120.0,0.1063185]
["bitfinex","BTCUSD",1719596107593,0.219,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719596107594,1.91598539,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719596107802,1.91598539,61121.0,61096.0,0.8664]
["bitfinex","BTCUSD",1719596107803,0.2946815,61109.0,61108.0,0.04421586]
["bitfinex","BTCUSD",1719596108019,0.2,61100.0,61097.0,0.48811044]
["bitfinex","BTCUSD",1719596108259,0.0946815,61095.0,61079.0,0.1053185]
["bitfinex","BTCUSD",1719596108468,0.096,61080.0,61079.0,0.16477826]
["bitfinex","BTCUSD",1719596108704,0.096,61080.0,61079.0,0.1053185]
["bitfinex","BTCUSD",1719596108907,0.096,61080.0,61079.0,0.16477826]
["bitfinex","BTCUSD",1719596109281,0.096,61080.0,61079.0,0.05945976]
["bitfinex","BTCUSD",1719596110070,0.096,61080.0,61079.0,0.16477826]
["bitfinex","BTCUSD",1719596110764,0.2402,61081.0,61079.0,0.16477826]
["bitfinex","BTCUSD",1719596111047,0.2402,61081.0,61080.0,0.05945976]
["bitfinex","BTCUSD",1719596111240,0.3402,61081.0,61080.0,0.05945976]
["bitfinex","BTCUSD",1719596112245,0.3472,61081.0,61080.0,0.05945976]
["bitfinex","BTCUSD",1719596112453,0.3532,61081.0,61080.0,0.05945976]
["bitfinex","BTCUSD",1719596114331,0.113,61081.0,61080.0,0.05945976]
["bitfinex","BTCUSD",1719596114532,0.3532,61081.0,61080.0,0.05945976]
["bitfinex","BTCUSD",1719596114736,0.3472,61081.0,61080.0,0.05945976]
["bitfinex","BTCUSD",1719596114940,0.3402,61081.0,61080.0,0.05945976]
["bitfinex","BTCUSD",1719596115143,0.3502,61081.0,61080.0,0.05945976]
["bitfinex","BTCUSD",1719596115546,0.3402,61081.0,61080.0,0.05945976]
["bitfinex","BTCUSD",1719596115747,0.897667,61081.0,61080.0,0.05945976]
["bitfinex","BTCUSD",1719596115956,0.806767,61081.0,61080.0,0.05945976]
["bitfinex","BTCUSD",1719596116160,0.770767,61081.0,61080.0,0.05945976]
["bitfinex","BTCUSD",1719596116955,0.770767,61081.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719596116956,0.93310598,61081.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719596117140,1.62785644,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719596117560,1.384214,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719596117790,1.275822,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719596117997,1.516022,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719596118196,1.060764,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719596118416,1.1854774,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719596118621,1.087764,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719596120015,0.911508,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719596122651,0.516873,61080.0,61079.0,0.1062425]
["bitfinex","BTCUSD",1719596123027,0.516873,61080.0,61079.0,0.10617875]
["bitfinex","BTCUSD",1719596123910,0.416873,61080.0,61079.0,0.10617875]
["bitfinex","BTCUSD",1719596124210,0.516873,61080.0,61079.0,0.00086025]
["bitfinex","BTCUSD",1719596127233,1.103218,61080.0,61079.0,0.00086025]
["bitfinex","BTCUSD",1719596127432,1.103218,61080.0,61079.0,0.10617875]
["bitfinex","BTCUSD",1719596127433,0.35303,61080.0,61079.0,0.10617875]
["bitfinex","BTCUSD",1719596127650,0.3672,61080.0,61079.0,0.10617875]
["bitfinex","BTCUSD",1719596128215,0.55323,61080.0,61079.0,0.10617875]
["bitfinex","BTCUSD",1719596128635,0.55323,61080.0,61079.0,0.00086025]
["bitfinex","BTCUSD",1719596129054,0.55323,61080.0,61079.0,0.10617875]
["bitfinex","BTCUSD",1719596131185,0.3672,61080.0,61079.0,0.10617875]
["bitfinex","BTCUSD",1719596131595,0.549617,61080.0,61079.0,0.10617875]
["bitfinex","BTCUSD",1719596132271,0.3672,61080.0,61079.0,0.10617875]
["bitfinex","BTCUSD",1719596132654,0.546338,61080.0,61079.0,0.10617875]
["bitfinex","BTCUSD",1719596133761,0.546338,61080.0,61079.0,0.00086025]
["bitfinex","BTCUSD",1719596133963,0.60533568,61080.0,61079.0,0.00086025]
["bitfinex","BTCUSD",1719596136183,0.60533568,61080.0,61079.0,0.00080043]
["bitfinex","BTCUSD",1719596141167,0.76767466,61080.0,61077.0,3.963e-05]
["bitfinex","BTCUSD",1719596141372,1.54655298,61079.0,61077.0,3.963e-05]
["bitfinex","BTCUSD",1719596141571,1.44654771,61078.0,61077.0,3.963e-05]
["bitfinex","BTCUSD",1719596141758,1.54654771,61078.0,61077.0,3.963e-05]
["bitfinex","BTCUSD",1719596142759,1.55754771,61078.0,61077.0,3.963e-05]
["bitfinex","BTCUSD",1719596143073,1.55961407,61078.0,61077.0,3.963e-05]
["bitfinex","BTCUSD",1719596143668,1.55754771,61078.0,61077.0,3.963e-05]
["bitfinex","BTCUSD",1719596144403,1.56754771,61078.0,61077.0,3.963e-05]
["bitfinex","BTCUSD",1719596147356,1.56961407,61078.0,61077.0,3.963e-05]
["bitfinex","BTCUSD",1719596147572,1.93195305,61078.0,61077.0,3.963e-05]
["bitfinex","BTCUSD",1719596147788,0.0946815,61074.0,61060.0,0.05945976]
["bitfinex","BTCUSD",1719596147989,1.72988669,61078.0,61059.0,0.13692623]
["bitfinex","BTCUSD",1719596147990,0.2402,61061.0,61059.0,0.13692623]
["bitfinex","BTCUSD",1719596148188,0.2402,61061.0,61059.0,0.13510153]
["bitfinex","BTCUSD",1719596148389,0.1,61060.0,61059.0,0.13510153]
["bitfinex","BTCUSD",1719596150052,0.11,61060.0,61059.0,0.13510153]
["bitfinex","BTCUSD",1719596151400,0.14502,61060.0,61059.0,0.13510153]
["bitfinex","BTCUSD",1719596151528,0.15402,61060.0,61059.0,0.13510153]
["bitfinex","BTCUSD",1719596152172,1.438234,61060.0,61059.0,0.05302623]
["bitfinex","BTCUSD",1719596152434,1.23178495,61060.0,61059.0,0.05302623]
["bitfinex","BTCUSD",1719596152613,1.23178495,61060.0,61055.0,0.05302623]
["bitfinex","BTCUSD",1719596152779,0.2402,61056.0,61054.0,0.05302623]
["bitfinex","BTCUSD",1719596152985,0.2402,61056.0,61049.0,0.1053185]
["bitfinex","BTCUSD",1719596152986,0.723125,61055.0,61049.0,0.05302623]
["bitfinex","BTCUSD",1719596153163,0.2402,61050.0,61049.0,0.05302623]
["bitfinex","BTCUSD",1719596153366,0.2402,61050.0,61045.0,0.1943]
["bitfinex","BTCUSD",1719596153367,1.624414,61050.0,61045.0,0.24732623]
["bitfinex","BTCUSD",1719596153574,1.38907271,61049.0,61045.0,0.24732623]
["bitfinex","BTCUSD",1719596153780,0.26233371,61049.0,61048.0,0.05302623]
["bitfinex","BTCUSD",1719596153985,0.1,61049.0,61048.0,0.05302623]
["bitfinex","BTCUSD",1719596154322,0.759467,61049.0,61048.0,0.05302623]
["bitfinex","BTCUSD",1719596155224,0.564185,61049.0,61048.0,0.05302623]
["bitfinex","BTCUSD",1719596155442,0.564185,61049.0,61048.0,0.37612138]
["bitfinex","BTCUSD",1719596155443,0.1,61049.0,61048.0,0.37612138]
["bitfinex","BTCUSD",1719596155644,0.00251418,61054.0,61053.0,0.1053185]
["bitfinex","BTCUSD",1719596156062,0.1,61055.0,61053.0,0.1053185]
["bitfinex","BTCUSD",1719596156063,0.109,61055.0,61053.0,0.1053185]
["bitfinex","BTCUSD",1719596156275,0.1,61055.0,61053.0,0.1053185]
["bitfinex","BTCUSD",1719596156695,0.0442146,61060.0,61059.0,0.12159515]
["bitfinex","BTCUSD",1719596156863,0.0442146,61060.0,61059.0,0.36292138]
["bitfinex","BTCUSD",1719596157103,0.2402,61070.0,61061.0,0.15834473]
["bitfinex","BTCUSD",1719596157304,0.751987,61069.0,61061.0,0.15834473]
["bitfinex","BTCUSD",1719596157476,0.2402,61065.0,61061.0,0.15834473]
["bitfinex","BTCUSD",1719596158130,0.1,61064.0,61061.0,0.15834473]
["bitfinex","BTCUSD",1719596158547,0.1,61064.0,61061.0,0.05302623]
["bitfinex","BTCUSD",1719596158548,0.312761,61063.0,61061.0,0.05302623]
["bitfinex","BTCUSD",1719596158764,0.1,61062.0,61061.0,0.05302623]
["bitfinex","BTCUSD",1719596158981,0.7127631,61062.0,61061.0,0.05302623]
["bitfinex","BTCUSD",1719596159158,0.637467,61062.0,61061.0,0.05302623]
["bitfinex","BTCUSD",1719596159593,0.59418,61062.0,61061.0,0.05302623]
["bitfinex","BTCUSD",1719596160016,0.556195,61062.0,61061.0,0.05302623]
["bitfinex","BTCUSD",1719596160223,0.529475,61062.0,61061.0,0.05302623]
["bitfinex","BTCUSD",1719596160780,0.517475,61062.0,61061.0,0.05302623]
["bitfinex","BTCUSD",1719596161287,0.538475,61062.0,61061.0,0.05302623]
["bitfinex","BTCUSD",1719596161718,0.6163425,61062.0,61055.0,0.05302623]
["bitfinex","BTCUSD",1719596161924,0.2402,61060.0,61056.0,0.05302623]
["bitfinex","BTCUSD",1719596162130,0.2402,61057.0,61056.0,0.05302623]
["bitfinex","BTCUSD",1719596162331,1.331937,61057.0,61056.0,0.05302623]
["bitfinex","BTCUSD",1719596162531,0.731237,61057.0,61056.0,0.05298538]
["bitfinex","BTCUSD",1719596162866,0.731237,61057.0,61055.0,0.05298538]
["bitfinex","BTCUSD",1719596162867,1.214151,61057.0,61055.0,0.05298538]
["bitfinex","BTCUSD",1719596163072,0.985762,61056.0,61055.0,0.05298538]
["bitfinex","BTCUSD",1719596163279,1.3345382,61056.0,61055.0,0.05298538]
["bitfinex","BTCUSD",1719596163481,1.3199502,61056.0,61055.0,0.05298538]
["bitfinex","BTCUSD",1719596163653,1.3199502,61056.0,61053.0,0.05298538]
["bitfinex","BTCUSD",1719596163887,0.2402,61054.0,61049.0,0.05298538]
["bitfinex","BTCUSD",1719596164043,1.384214,61053.0,61049.0,0.05298538]
["bitfinex","BTCUSD",1719596164244,1.284214,61052.0,61049.0,0.05298538]
["bitfinex","BTCUSD",1719596164422,0.1,61051.0,61049.0,0.05298538]
["bitfinex","BTCUSD",1719596164623,0.680923,61050.0,61049.0,0.05298538]
["bitfinex","BTCUSD",1719596164825,0.104555,61050.0,61049.0,0.35990388]
["bitfinex","BTCUSD",1719596165024,0.1,61051.0,61050.0,0.1053185]
["bitfinex","BTCUSD",1719596165228,0.1,61051.0,61049.0,0.25458538]
["bitfinex","BTCUSD",1719596165229,0.3402,61051.0,61049.0,0.25458538]
["bitfinex","BTCUSD",1719596165435,0.3402,61051.0,61050.0,0.1053185]
["bitfinex","BTCUSD",1719596166799,0.3432,61051.0,61049.0,0.25458538]
["bitfinex","BTCUSD",1719596166922,0.37782,61051.0,61050.0,0.1053185]
["bitfinex","BTCUSD",1719596167133,0.37782,61051.0,61049.0,0.05298538]
["bitfinex","BTCUSD",1719596167335,0.1477,61050.0,61049.0,0.05298538]
["bitfinex","BTCUSD",1719596167540,0.1,61050.0,61049.0,0.05298538]
["bitfinex","BTCUSD",1719596168573,0.101,61050.0,61049.0,0.05298538]
["bitfinex","BTCUSD",1719596168774,0.101,61050.0,61049.0,0.17458053]
["bitfinex","BTCUSD",1719596168976,0.101,61050.0,61049.0,0.37338053]
["bitfinex","BTCUSD",1719596169541,0.101,61050.0,61049.0,0.35710388]
["bitfinex","BTCUSD",1719596170423,0.001,61050.0,61049.0,0.35710388]
["bitfinex","BTCUSD",1719596170618,0.103,61050.0,61049.0,0.35710388]
["bitfinex","BTCUSD",1719596171772,0.32516849,61050.0,61049.0,0.05298538]
["bitfinex","BTCUSD",1719596172027,0.42516849,61050.0,61049.0,0.05298538]
["bitfinex","BTCUSD",1719596174003,0.3432,61050.0,61049.0,0.05298538]
["bitfinex","BTCUSD",1719596174213,0.3432,61050.0,61049.0,0.15830388]
["bitfinex","BTCUSD",1719596175057,0.34312455,61050.0,61049.0,0.15830388]
["bitfinex","BTCUSD",1719596175690,0.34312455,61050.0,61049.0,0.26720388]
["bitfinex","BTCUSD",1719596175898,0.34312455,61050.0,61049.0,0.35140388]
["bitfinex","BTCUSD",1719596176052,0.34312455,61050.0,61049.0,0.38654427]
["bitfinex","BTCUSD",1719596176462,0.34312455,61050.0,61049.0,0.40282092]
["bitfinex","BTCUSD",1719596176662,0.34312455,61050.0,61049.0,0.38654427]
["bitfinex","BTCUSD",1719596176863,0.34312455,61050.0,61049.0,0.35140388]
["bitfinex","BTCUSD",1719596177283,0.34312455,61050.0,61049.0,0.36768053]
["bitfinex","BTCUSD",1719596177584,0.10292455,61050.0,61049.0,0.35140388]
["bitfinex","BTCUSD",1719596177758,0.00292455,61050.0,61049.0,0.35140388]
["bitfinex","BTCUSD",1719596178073,0.10292455,61050.0,61049.0,0.40282092]
["bitfinex","BTCUSD",1719596178279,0.10292455,61050.0,61049.0,0.36768053]
["bitfinex","BTCUSD",1719596179643,0.10292455,61050.0,61049.0,0.53001951]
["bitfinex","BTCUSD",1719596180027,0.102,61050.0,61049.0,0.53001951]
["bitfinex","BTCUSD",1719596180206,0.2402,61058.0,61057.0,0.2956185]
["bitfinex","BTCUSD",1719596180207,0.13219234,61058.0,61057.0,0.2956185]
["bitfinex","BTCUSD",1719596180407,0.13219234,61058.0,61057.0,0.31189515]
["bitfinex","BTCUSD",1719596180819,0.17338699,61058.0,61057.0,0.31189515]
["bitfinex","BTCUSD",1719596181222,0.17338699,61058.0,61057.0,0.36488053]
["bitfinex","BTCUSD",1719596181429,0.04119465,61058.0,61057.0,0.31189515]
["bitfinex","BTCUSD",1719596181625,0.2402,61060.0,61058.0,0.01627665]
["bitfinex","BTCUSD",1719596181838,0.2402,61060.0,61057.0,0.34860388]
["bitfinex","BTCUSD",1719596182300,0.1,61059.0,61057.0,0.34860388]
["bitfinex","BTCUSD",1719596182503,0.006,61058.0,61057.0,0.34860388]
["bitfinex","BTCUSD",1719596182933,0.1,61060.0,61057.0,0.34860388]
["bitfinex","BTCUSD",1719596183305,0.106,61060.0,61057.0,0.34860388]
["bitfinex","BTCUSD",1719596183481,0.1,61060.0,61057.0,0.34860388]
["bitfinex","BTCUSD",1719596183888,0.003,61058.0,61057.0,0.34860388]
["bitfinex","BTCUSD",1719596184295,0.003,61058.0,61057.0,0.36488053]
["bitfinex","BTCUSD",1719596185067,0.1,61059.0,61058.0,0.12159515]
["bitfinex","BTCUSD",1719596185276,0.005,61060.0,61059.0,0.31879515]
["bitfinex","BTCUSD",1719596185476,0.011,61060.0,61059.0,0.37178053]
["bitfinex","BTCUSD",1719596185722,0.1,61069.0,61066.0,0.01627665]
["bitfinex","BTCUSD",1719596185942,0.1,61069.0,61065.0,0.01627665]
["bitfinex","BTCUSD",1719596186145,0.1,61069.0,61066.0,0.01627665]
["bitfinex","BTCUSD",1719596186298,0.07058455,61070.0,61069.0,0.2004]
["bitfinex","BTCUSD",1719596186299,0.04107386,61070.0,61069.0,0.2004]
["bitfinex","BTCUSD",1719596186500,0.70858403,61076.0,61074.0,0.01627665]
["bitfinex","BTCUSD",1719596186501,0.467,61076.0,61074.0,0.01627665]
["bitfinex","BTCUSD",1719596186714,0.04901653,61078.0,61077.0,0.06926203]
["bitfinex","BTCUSD",1719596186930,0.2416109,61083.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596186931,0.2402,61083.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596187380,0.2402,61083.0,61079.0,0.06926203]
["bitfinex","BTCUSD",1719596187624,0.2402,61083.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596187829,0.24288,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596188031,0.38511218,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596188235,0.45062406,61080.0,61073.0,0.05298538]
["bitfinex","BTCUSD",1719596188434,0.2402,61077.0,61073.0,0.05298538]
["bitfinex","BTCUSD",1719596188664,0.61137,61076.0,61073.0,0.05298538]
["bitfinex","BTCUSD",1719596189019,0.35027,61075.0,61073.0,0.05298538]
["bitfinex","BTCUSD",1719596189220,0.1,61074.0,61073.0,0.05298538]
["bitfinex","BTCUSD",1719596189426,0.943433,61074.0,61069.0,0.05298538]
["bitfinex","BTCUSD",1719596189632,0.2402,61071.0,61069.0,0.05298538]
["bitfinex","BTCUSD",1719596189821,0.1,61070.0,61069.0,0.05298538]
["bitfinex","BTCUSD",1719596192665,0.104,61070.0,61069.0,0.05298538]
["bitfinex","BTCUSD",1719596192835,0.108,61070.0,61069.0,0.05298538]
["bitfinex","BTCUSD",1719596195260,0.108,61070.0,61069.0,0.36998053]
["bitfinex","BTCUSD",1719596195711,0.008,61070.0,61069.0,0.36998053]
["bitfinex","BTCUSD",1719596196251,0.008,61070.0,61069.0,0.35370388]
["bitfinex","BTCUSD",1719596196979,0.008,61070.0,61069.0,0.24838538]
["bitfinex","BTCUSD",1719596197184,0.008,61070.0,61069.0,0.05298538]
["bitfinex","BTCUSD",1719596197439,0.108,61070.0,61069.0,0.05298538]
["bitfinex","BTCUSD",1719596198621,0.04933544,61070.0,61069.0,0.05298538]
["bitfinex","BTCUSD",1719596198824,1.36051396,61070.0,61061.0,0.05298538]
["bitfinex","BTCUSD",1719596199030,1.36051396,61070.0,61059.0,0.05298538]
["bitfinex","BTCUSD",1719596199031,1.117601,61069.0,61059.0,0.05298538]
["bitfinex","BTCUSD",1719596199255,0.826012,61068.0,61065.0,0.05298538]
["bitfinex","BTCUSD",1719596199407,0.1,61067.0,61065.0,0.14368538]
["bitfinex","BTCUSD",1719596199609,0.287283,61067.0,61065.0,0.14368538]
["bitfinex","BTCUSD",1719596199805,0.165667,61066.0,61065.0,0.14368538]
["bitfinex","BTCUSD",1719596200033,0.265667,61066.0,61065.0,0.14368538]
["bitfinex","BTCUSD",1719596200297,0.1,61066.0,61065.0,0.24900388]
["bitfinex","BTCUSD",1719596200827,0.220563,61066.0,61065.0,0.24900388]
["bitfinex","BTCUSD",1719596201030,0.1,61066.0,61065.0,0.24900388]
["bitfinex","BTCUSD",1719596201235,0.04533544,61070.0,61066.0,0.1053185]
["bitfinex","BTCUSD",1719596201437,0.04133544,61070.0,61066.0,0.1053185]
["bitfinex","BTCUSD",1719596201638,0.1,61074.0,61066.0,0.1053185]
["bitfinex","BTCUSD",1719596201841,0.46345,61073.0,61066.0,0.1053185]
["bitfinex","BTCUSD",1719596202113,0.1,61072.0,61066.0,0.1053185]
["bitfinex","BTCUSD",1719596202312,0.27875,61071.0,61066.0,0.1053185]
["bitfinex","BTCUSD",1719596202515,0.104,61070.0,61066.0,0.1053185]
["bitfinex","BTCUSD",1719596202666,0.206763,61069.0,61066.0,0.1053185]
["bitfinex","BTCUSD",1719596202874,0.1,61068.0,61066.0,0.1053185]
["bitfinex","BTCUSD",1719596203689,0.1,61068.0,61067.0,0.01627665]
["bitfinex","BTCUSD",1719596203893,0.005,61071.0,61068.0,0.01627665]
["bitfinex","BTCUSD",1719596204297,0.005,61071.0,61070.0,0.01627665]
["bitfinex","BTCUSD",1719596205174,0.005,61071.0,61070.0,0.12159515]
["bitfinex","BTCUSD",1719596205382,0.04080831,61074.0,61073.0,0.12159515]
["bitfinex","BTCUSD",1719596205598,0.04080831,61074.0,61073.0,0.20679515]
["bitfinex","BTCUSD",1719596205816,0.00084,61080.0,61075.0,0.01627665]
["bitfinex","BTCUSD",1719596206229,0.0431368,61080.0,61075.0,0.01627665]
["bitfinex","BTCUSD",1719596206376,0.00084,61080.0,61075.0,0.01627665]
["bitfinex","BTCUSD",1719596206583,0.00084,61080.0,61074.0,0.12159515]
["bitfinex","BTCUSD",1719596207262,0.01984,61080.0,61074.0,0.12159515]
["bitfinex","BTCUSD",1719596207490,0.00984,61080.0,61074.0,0.12159515]
["bitfinex","BTCUSD",1719596207860,0.00984,61080.0,61075.0,0.01627665]
["bitfinex","BTCUSD",1719596208891,0.01984,61080.0,61075.0,0.01627665]
["bitfinex","BTCUSD",1719596209118,0.00084,61080.0,61075.0,0.01627665]
["bitfinex","BTCUSD",1719596209560,0.00984,61080.0,61075.0,0.01627665]
["bitfinex","BTCUSD",1719596210050,0.00884,61080.0,61074.0,0.1053185]
["bitfinex","BTCUSD",1719596210254,0.583277,61079.0,61074.0,0.1053185]
["bitfinex","BTCUSD",1719596210470,0.1,61078.0,61074.0,0.1053185]
["bitfinex","BTCUSD",1719596211449,0.00884,61080.0,61074.0,0.1053185]
["bitfinex","BTCUSD",1719596211620,0.535969,61079.0,61074.0,0.1053185]
["bitfinex","BTCUSD",1719596211830,0.1,61078.0,61074.0,0.1053185]
["bitfinex","BTCUSD",1719596212829,0.01684,61080.0,61074.0,0.1053185]
["bitfinex","BTCUSD",1719596213053,0.535969,61079.0,61074.0,0.1053185]
["bitfinex","BTCUSD",1719596213249,0.106,61078.0,61074.0,0.1053185]
["bitfinex","BTCUSD",1719596213460,0.35405,61078.0,61074.0,0.1053185]
["bitfinex","BTCUSD",1719596213835,0.111,61078.0,61074.0,0.1053185]
["bitfinex","BTCUSD",1719596214019,0.111,61078.0,61077.0,0.01627665]
["bitfinex","BTCUSD",1719596214233,0.111,61078.0,61077.0,0.12777665]
["bitfinex","BTCUSD",1719596214382,0.011,61078.0,61077.0,0.12777665]
["bitfinex","BTCUSD",1719596214588,0.111,61078.0,61077.0,0.12777665]
["bitfinex","BTCUSD",1719596215588,0.00084,61080.0,61077.0,0.12777665]
["bitfinex","BTCUSD",1719596215955,0.011,61078.0,61077.0,0.12777665]
["bitfinex","BTCUSD",1719596216571,0.04344076,61080.0,61077.0,0.12777665]
["bitfinex","BTCUSD",1719596216761,0.05144076,61080.0,61078.0,0.01627665]
["bitfinex","BTCUSD",1719596216970,0.05944076,61080.0,61079.0,0.0882]
["bitfinex","BTCUSD",1719596217181,0.28640876,61080.0,61079.0,0.0882]
["bitfinex","BTCUSD",1719596217382,0.59510876,61080.0,61077.0,0.1115]
["bitfinex","BTCUSD",1719596217533,0.005,61078.0,61077.0,0.1115]
["bitfinex","BTCUSD",1719596217735,0.005,61078.0,61077.0,0.12777665]
["bitfinex","BTCUSD",1719596217938,0.005,61078.0,61077.0,0.1115]
["bitfinex","BTCUSD",1719596217939,0.123268,61078.0,61077.0,0.1115]
["bitfinex","BTCUSD",1719596218137,0.223268,61078.0,61077.0,0.1115]
["bitfinex","BTCUSD",1719596218693,0.229268,61078.0,61077.0,0.1115]
["bitfinex","BTCUSD",1719596218821,0.224268,61078.0,61077.0,0.1115]
["bitfinex","BTCUSD",1719596220083,0.229268,61078.0,61077.0,0.1115]
["bitfinex","BTCUSD",1719596220440,0.229268,61078.0,61077.0,0.12777665]
["bitfinex","BTCUSD",1719596221048,0.111,61078.0,61077.0,0.12777665]
["bitfinex","BTCUSD",1719596221251,0.011,61078.0,61077.0,0.28608053]
["bitfinex","BTCUSD",1719596222747,0.011,61078.0,61077.0,0.16448538]
["bitfinex","BTCUSD",1719596222991,0.011,61078.0,61077.0,0.05298538]
["bitfinex","BTCUSD",1719596224051,0.011,61078.0,61077.0,0.06926203]
["bitfinex","BTCUSD",1719596224279,0.011,61078.0,61077.0,0.17458053]
["bitfinex","BTCUSD",1719596224680,0.011,61078.0,61077.0,0.15830388]
["bitfinex","BTCUSD",1719596226957,0.011,61078.0,61077.0,0.17458053]
["bitfinex","BTCUSD",1719596227147,0.011,61078.0,61077.0,0.15830388]
["bitfinex","BTCUSD",1719596227967,0.011,61078.0,61077.0,0.17458053]
["bitfinex","BTCUSD",1719596228172,0.011,61078.0,61077.0,0.60822083]
["bitfinex","BTCUSD",1719596228566,0.011,61078.0,61077.0,0.63449748]
["bitfinex","BTCUSD",1719596228719,0.00084,61080.0,61079.0,0.36130388]
["bitfinex","BTCUSD",1719596228926,0.00084,61080.0,61079.0,0.79011951]
["bitfinex","BTCUSD",1719596229442,0.04911551,61097.0,61096.0,0.31769515]
["bitfinex","BTCUSD",1719596229840,0.04157308,61106.0,61099.0,0.01627665]
["bitfinex","BTCUSD",1719596230040,0.780006,61106.0,61098.0,0.01627665]
["bitfinex","BTCUSD",1719596230321,0.780006,61106.0,61097.0,0.1053185]
["bitfinex","BTCUSD",1719596230703,0.24161758,61106.0,61097.0,0.1053185]
["bitfinex","BTCUSD",1719596230882,1.328369,61105.0,61097.0,0.1053185]
["bitfinex","BTCUSD",1719596231160,1.228369,61104.0,61097.0,0.1053185]
["bitfinex","BTCUSD",1719596231331,0.1,61103.0,61097.0,0.1053185]
["bitfinex","BTCUSD",1719596231834,0.98953,61102.0,61097.0,0.1053185]
["bitfinex","BTCUSD",1719596232045,0.1,61101.0,61097.0,0.12159515]
["bitfinex","BTCUSD",1719596232179,0.84083,61100.0,61097.0,0.12159515]
["bitfinex","BTCUSD",1719596232382,0.1,61099.0,61097.0,0.12159515]
["bitfinex","BTCUSD",1719596232584,0.1,61099.0,61097.0,0.1053185]
["bitfinex","BTCUSD",1719596232882,0.1,61099.0,61097.0,0.1073185]
["bitfinex","BTCUSD",1719596233129,0.1,61099.0,61097.0,0.1063185]
["bitfinex","BTCUSD",1719596233534,0.005,61099.0,61097.0,0.12359515]
["bitfinex","BTCUSD",1719596233739,0.005,61099.0,61097.0,0.12259515]
["bitfinex","BTCUSD",1719596233936,0.005,61099.0,61097.0,0.1063185]
["bitfinex","BTCUSD",1719596235300,0.01,61099.0,61097.0,0.001]
["bitfinex","BTCUSD",1719596235507,0.01,61099.0,61097.0,0.1063185]
["bitfinex","BTCUSD",1719596236444,0.01,61099.0,61098.0,0.01627665]
["bitfinex","BTCUSD",1719596238257,0.005,61099.0,61097.0,0.1063185]
["bitfinex","BTCUSD",1719596238624,0.005,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1719596239026,0.009,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1719596239372,0.004,61099.0,61097.0,0.12159515]
["bitfinex","BTCUSD",1719596239631,0.004,61099.0,61097.0,0.1053185]
["bitfinex","BTCUSD",1719596239784,0.009,61099.0,61097.0,0.1063185]
["bitfinex","BTCUSD",1719596239979,0.009,61099.0,61097.0,0.1053185]
["bitfinex","BTCUSD",1719596240183,0.612002,61098.0,61095.0,0.05298538]
["bitfinex","BTCUSD",1719596240384,0.1861202,61097.0,61095.0,0.05298538]
["bitfinex","BTCUSD",1719596240584,1.162453,61096.0,61095.0,0.05298538]
["bitfinex","BTCUSD",1719596240920,1.185128,61096.0,61095.0,0.05298538]
["bitfinex","BTCUSD",1719596242246,1.054152,61096.0,61095.0,0.05298538]
["bitfinex","BTCUSD",1719596243196,1.055152,61096.0,61092.0,0.05298538]
["bitfinex","BTCUSD",1719596243427,1.019704,61095.0,61092.0,0.05298538]
["bitfinex","BTCUSD",1719596243554,0.855228,61094.0,61092.0,0.05298538]
["bitfinex","BTCUSD",1719596243772,0.1,61093.0,61092.0,0.05298538]
["bitfinex","BTCUSD",1719596243967,0.720937,61093.0,61092.0,0.05298538]
["bitfinex","BTCUSD",1719596244285,0.412373,61093.0,61092.0,0.05298538]
["bitfinex","BTCUSD",1719596245476,0.412373,61093.0,61092.0,0.05598538]
["bitfinex","BTCUSD",1719596246787,0.412373,61093.0,61092.0,0.05698538]
["bitfinex","BTCUSD",1719596246993,0.412373,61093.0,61092.0,0.05598538]
["bitfinex","BTCUSD",1719596247296,0.412373,61093.0,61092.0,0.05898538]
["bitfinex","BTCUSD",1719596247721,0.412373,61093.0,61092.0,0.05598538]
["bitfinex","BTCUSD",1719596247943,0.412373,61093.0,61092.0,0.05298538]
["bitfinex","BTCUSD",1719596248191,0.422373,61093.0,61092.0,0.05498538]
["bitfinex","BTCUSD",1719596248992,0.422373,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1719596248993,0.68946586,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1719596249587,0.82491198,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1719596249751,1.06619757,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1719596249989,0.91959348,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1719596250167,1.11959348,61093.0,61092.0,0.00195498]
["bitfinex","BTCUSD",1719596250365,0.91959348,61093.0,61092.0,0.00195498]
["bitfinex","BTCUSD",1719596250595,1.04260819,61093.0,61092.0,0.00195498]
["bitfinex","BTCUSD",1719596250775,1.03760819,61093.0,61092.0,0.00095498]
["bitfinex","BTCUSD",1719596251139,1.04660819,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719596251344,0.0946815,61092.0,61083.0,0.05298538]
["bitfinex","BTCUSD",1719596251543,0.2402,61085.0,61083.0,0.05298538]
["bitfinex","BTCUSD",1719596251795,1.384214,61084.0,61082.0,0.05298538]
["bitfinex","BTCUSD",1719596251968,1.284214,61083.0,61082.0,0.05298538]
["bitfinex","BTCUSD",1719596252174,1.284214,61083.0,61077.0,0.21207665]
["bitfinex","BTCUSD",1719596252175,1.384214,61083.0,61081.0,0.05298538]
["bitfinex","BTCUSD",1719596252345,0.882347,61082.0,61081.0,0.05298538]
["bitfinex","BTCUSD",1719596252885,0.882347,61082.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596253062,0.2402,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596253263,1.624414,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596253694,1.30121229,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596253902,0.40565229,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596254648,0.40965229,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596255403,0.41365229,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596255604,0.41365229,61080.0,61075.0,0.1053185]
["bitfinex","BTCUSD",1719596255605,0.41365229,61080.0,61078.0,0.05298538]
["bitfinex","BTCUSD",1719596255811,0.02499829,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596256147,0.008,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596256380,1.143314,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596256591,1.207733,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596256770,0.632516,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596256991,0.476516,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596257314,0.472516,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596257815,0.476516,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596258279,0.104,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596258501,0.108,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596259206,0.476293,61080.0,61079.0,0.05298538]
["bitfinex","BTCUSD",1719596260012,0.216773,61080.0,61079.0,0.24218538]
["bitfinex","BTCUSD",1719596260169,0.216773,61080.0,61079.0,0.25846203]
["bitfinex","BTCUSD",1719596260369,0.216773,61080.0,61079.0,0.24218538]
["bitfinex","BTCUSD",1719596260576,0.216773,61080.0,61079.0,0.25846203]
["bitfinex","BTCUSD",1719596260983,0.216773,61080.0,61079.0,0.24218538]
["bitfinex","BTCUSD",1719596262250,0.216773,61080.0,61079.0,0.1892]
["bitfinex","BTCUSD",1719596262451,0.216773,61080.0,61079.0,0.24218538]
["bitfinex","BTCUSD",1719596263137,0.21672871,61080.0,61079.0,0.24218538]
["bitfinex","BTCUSD",1719596267131,0.21672871,61080.0,61079.0,0.1892]
["bitfinex","BTCUSD",1719596267337,0.21672871,61080.0,61079.0,0.24218538]
["bitfinex","BTCUSD",1719596268933,0.21672871,61080.0,61079.0,0.1892]
["bitfinex","BTCUSD",1719596269113,0.19714236,61084.0,61079.0,0.24218538]
["bitfinex","BTCUSD",1719596269357,0.832793,61083.0,61079.0,0.24218538]
["bitfinex","BTCUSD",1719596270917,0.0961,61080.0,61079.0,0.24218538]
["bitfinex","BTCUSD",1719596271157,0.690185,61080.0,61079.0,0.24218538]
["bitfinex","BTCUSD",1719596271525,0.790185,61080.0,61079.0,0.24218538]
["bitfinex","BTCUSD",1719596271972,0.790185,61080.0,61061.0,0.0961]
["bitfinex","BTCUSD",1719596271973,1.03796316,61080.0,61061.0,0.0961]
["bitfinex","BTCUSD",1719596272131,0.08130346,61063.0,61046.0,0.0849]
["bitfinex","BTCUSD",1719596272329,0.0946815,61061.0,61047.0,0.48811044]
["bitfinex","BTCUSD",1719596272530,0.0961,61047.0,61046.0,0.0849]
["bitfinex","BTCUSD",1719596272735,1.33777471,61060.0,61046.0,0.0849]
["bitfinex","BTCUSD",1719596272736,0.2404,61051.0,61046.0,0.0849]
["bitfinex","BTCUSD",1719596272895,1.176709,61050.0,61046.0,0.0849]
["bitfinex","BTCUSD",1719596273096,0.92679,61049.0,61046.0,0.0849]
["bitfinex","BTCUSD",1719596273309,0.1,61048.0,61046.0,0.0849]
["bitfinex","BTCUSD",1719596273513,0.10307034,61048.0,61046.0,0.0849]
["bitfinex","BTCUSD",1719596274460,0.1,61047.0,61046.0,0.0849]
["bitfinex","BTCUSD",1719596274611,0.006,61048.0,61046.0,0.0859]
["bitfinex","BTCUSD",1719596274816,0.00307034,61047.0,61046.0,0.0859]
["bitfinex","BTCUSD",1719596275890,0.00307034,61047.0,61046.0,0.0849]
["bitfinex","BTCUSD",1719596277455,0.00707034,61047.0,61046.0,0.0849]
["bitfinex","BTCUSD",1719596277614,0.01107034,61047.0,61046.0,0.0849]
["bitfinex","BTCUSD",1719596279833,0.01107034,61047.0,61046.0,0.1923]
["bitfinex","BTCUSD",1719596282458,0.01116485,61047.0,61046.0,0.1923]
["bitfinex","BTCUSD",1719596283591,0.01116485,61047.0,61046.0,0.55753759]
["bitfinex","BTCUSD",1719596283592,0.008,61047.0,61046.0,0.55753759]
["bitfinex","BTCUSD",1719596283791,0.51652331,61063.0,61062.0,0.32819515]
["bitfinex","BTCUSD",1719596283792,0.04952331,61063.0,61062.0,0.32819515]
["bitfinex","BTCUSD",1719596284206,0.2404,61071.0,61069.0,0.1053185]
["bitfinex","BTCUSD",1719596284406,0.00084,61080.0,61069.0,0.1053185]
["bitfinex","BTCUSD",1719596284646,0.04811068,61071.0,61069.0,0.1053185]
["bitfinex","BTCUSD",1719596284814,0.2404,61073.0,61069.0,0.1053185]
["bitfinex","BTCUSD",1719596285015,0.501072,61072.0,61069.0,0.1053185]
["bitfinex","BTCUSD",1719596285589,0.1,61071.0,61069.0,0.1053185]
["bitfinex","BTCUSD",1719596285998,0.1,61072.0,61069.0,0.1063185]
["bitfinex","BTCUSD",1719596287187,0.1,61072.0,61069.0,0.1053185]
["bitfinex","BTCUSD",1719596287394,0.114,61072.0,61069.0,0.1063185]
["bitfinex","BTCUSD",1719596287590,0.128,61072.0,61069.0,0.1073185]
["bitfinex","BTCUSD",1719596292094,0.128,61072.0,61070.0,0.1958]
["bitfinex","BTCUSD",1719596293179,0.114,61072.0,61070.0,0.1958]
["bitfinex","BTCUSD",1719596293594,0.114,61072.0,61070.0,0.1968]
["bitfinex","BTCUSD",1719596294067,0.128,61072.0,61070.0,0.1978]
["bitfinex","BTCUSD",1719596295147,0.1714027,61072.0,61070.0,0.1978]
["bitfinex","BTCUSD",1719596295349,0.807298,61071.0,61070.0,0.1978]
["bitfinex","BTCUSD",1719596295522,0.907298,61071.0,61070.0,0.1978]
["bitfinex","BTCUSD",1719596296353,0.907298,61071.0,61070.0,0.1968]
["bitfinex","BTCUSD",1719596296554,0.907298,61071.0,61070.0,0.1978]
["bitfinex","BTCUSD",1719596296758,0.921298,61071.0,61070.0,0.1978]
["bitfinex","BTCUSD",1719596296969,0.921298,61071.0,61070.0,0.1968]
["bitfinex","BTCUSD",1719596297166,0.935298,61071.0,61070.0,0.1978]
["bitfinex","BTCUSD",1719596298392,0.529486,61071.0,61070.0,0.1978]
["bitfinex","BTCUSD",1719596301448,0.529486,61071.0,61070.0,0.1968]
["bitfinex","BTCUSD",1719596301449,0.515486,61071.0,61070.0,0.1968]
["bitfinex","BTCUSD",1719596301854,0.528486,61071.0,61070.0,0.1978]
["bitfinex","BTCUSD",1719596302061,0.514486,61071.0,61070.0,0.1968]
["bitfinex","BTCUSD",1719596303472,0.528486,61071.0,61070.0,0.1978]
["bitfinex","BTCUSD",1719596305599,0.027,61071.0,61070.0,0.48173413]
["bitfinex","BTCUSD",1719596306589,0.013,61071.0,61070.0,0.48073413]
["bitfinex","BTCUSD",1719596306826,0.04462883,61072.0,61071.0,0.22257665]
["bitfinex","BTCUSD",1719596307060,0.41082983,61072.0,61071.0,0.3116185]
["bitfinex","BTCUSD",1719596307263,0.509213,61072.0,61071.0,0.3116185]
["bitfinex","BTCUSD",1719596307483,0.012,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1719596307691,1.155958,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719596307859,1.143958,61071.0,61069.0,0.1053185]
["bitfinex","BTCUSD",1719596308035,0.808096,61070.0,61069.0,0.1053185]
["bitfinex","BTCUSD",1719596308358,0.908096,61070.0,61069.0,0.1053185]
["bitfinex","BTCUSD",1719596309017,0.872096,61070.0,61069.0,0.1053185]
["bitfinex","BTCUSD",1719596310002,0.509802,61070.0,61069.0,0.1053185]
["bitfinex","BTCUSD",1719596310204,0.473322,61070.0,61069.0,0.1053185]
["bitfinex","BTCUSD",1719596310794,0.473322,61070.0,61069.0,0.1063185]
["bitfinex","BTCUSD",1719596310995,0.486322,61070.0,61069.0,0.1063185]
["bitfinex","BTCUSD",1719596311439,0.487322,61070.0,61069.0,0.1063185]
["bitfinex","BTCUSD",1719596311799,0.500322,61070.0,61069.0,0.1073185]
["bitfinex","BTCUSD",1719596313521,0.127,61070.0,61069.0,0.1073185]
["bitfinex","BTCUSD",1719596314233,0.282938,61070.0,61069.0,0.1073185]
["bitfinex","BTCUSD",1719596316739,0.33990186,61070.0,61069.0,0.1073185]
["bitfinex","BTCUSD",1719596318037,0.282938,61070.0,61069.0,0.1073185]
["bitfinex","BTCUSD",1719596318249,0.127,61070.0,61069.0,0.1073185]
["bitfinex","BTCUSD",1719596322594,1.05430646,61070.0,61069.0,0.002]
["bitfinex","BTCUSD",1719596322814,1.05430646,61070.0,61053.0,0.09331607]
["bitfinex","BTCUSD",1719596322815,1.55858397,61070.0,61053.0,0.09331607]
["bitfinex","BTCUSD",1719596323007,0.2404,61059.0,61054.0,0.08818357]
["bitfinex","BTCUSD",1719596323216,0.61733076,61058.0,61054.0,0.08818357]
["bitfinex","BTCUSD",1719596323457,0.40041,61057.0,61054.0,0.08818357]
["bitfinex","BTCUSD",1719596323680,0.1,61056.0,61054.0,0.08818357]
["bitfinex","BTCUSD",1719596323902,0.301218,61055.0,61054.0,0.08818357]
["bitfinex","BTCUSD",1719596324114,0.401218,61055.0,61054.0,0.08818357]
["bitfinex","BTCUSD",1719596324320,0.60955788,61055.0,61049.0,0.17408357]
["bitfinex","BTCUSD",1719596324519,0.2404,61059.0,61049.0,0.17408357]
["bitfinex","BTCUSD",1719596324520,0.965346,61054.0,61049.0,0.17408357]
["bitfinex","BTCUSD",1719596324665,0.1,61054.0,61052.0,0.08818357]
["bitfinex","BTCUSD",1719596324870,0.1,61054.0,61053.0,0.08818357]
["bitfinex","BTCUSD",1719596325453,0.611241,61056.0,61053.0,0.08818357]
["bitfinex","BTCUSD",1719596325814,0.368541,61055.0,61053.0,0.08818357]
["bitfinex","BTCUSD",1719596326011,0.549529,61054.0,61053.0,0.08818357]
["bitfinex","BTCUSD",1719596326365,0.563529,61054.0,61053.0,0.08818357]
["bitfinex","BTCUSD",1719596327010,0.450541,61054.0,61053.0,0.08818357]
["bitfinex","BTCUSD",1719596327208,0.436541,61054.0,61053.0,0.08818357]
["bitfinex","BTCUSD",1719596327766,0.450541,61054.0,61053.0,0.08818357]
["bitfinex","BTCUSD",1719596329636,0.50971908,61054.0,61053.0,0.08818357]
["bitfinex","BTCUSD",1719596329837,0.412541,61054.0,61053.0,0.08818357]
["bitfinex","BTCUSD",1719596331812,0.412541,61054.0,61048.0,0.12337665]
["bitfinex","BTCUSD",1719596331813,0.50203638,61054.0,61048.0,0.08818357]
["bitfinex","BTCUSD",1719596331966,0.2404,61049.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719596332168,1.275441,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719596333112,1.37633794,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719596334183,1.38433794,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719596334289,1.37633794,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719596334493,1.53867165,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719596334700,1.56667165,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719596334904,0.2,61047.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596335177,0.2404,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596335393,0.3404,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596335710,0.44129694,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596335861,1.61673794,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596336071,1.51402219,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596336262,1.35206594,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596337680,1.33994394,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596338255,1.35094394,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596338460,1.36194394,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596339352,1.27523094,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596339555,1.35275403,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596339903,1.25518203,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596340275,1.25533496,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596344340,1.58253483,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596344717,1.34213483,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596344931,1.37124997,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596345932,1.37520001,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596346453,1.66091923,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596346658,1.93159823,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596346884,2.17199823,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719596346996,2.17199823,61040.0,61039.0,0.00087663]
["bitfinex","BTCUSD",1719596348035,1.93159823,61040.0,61039.0,0.00087663]
["bitfinex","BTCUSD",1719596350733,1.90959823,61040.0,61039.0,0.00087663]
["bitfinex","BTCUSD",1719596350975,2.10959823,61040.0,61039.0,0.00087663]
["bitfinex","BTCUSD",1719596351272,1.93759823,61040.0,61039.0,0.00087663]
["bitfinex","BTCUSD",1719596351421,1.92359823,61040.0,61039.0,0.00087663]
["bitfinex","BTCUSD",1719596351621,1.90959823,61040.0,61039.0,0.00087663]
["bitfinex","BTCUSD",1719596351830,1.92359823,61040.0,61039.0,0.00087663]
["bitfinex","BTCUSD",1719596352031,1.93759823,61040.0,61039.0,0.00087663]
["bitfinex","BTCUSD",1719596353563,0.2,61038.0,61037.0,0.0036878]
["bitfinex","BTCUSD",1719596353774,0.31181643,61037.0,61033.0,0.009218]
["bitfinex","BTCUSD",1719596353947,0.4404,61034.0,61033.0,0.009218]
["bitfinex","BTCUSD",1719596354199,0.56458001,61034.0,61033.0,0.009218]
["bitfinex","BTCUSD",1719596354404,1.74002101,61034.0,61033.0,0.009218]
["bitfinex","BTCUSD",1719596354601,1.89412172,61034.0,61033.0,0.009218]
["bitfinex","BTCUSD",1719596355497,0.17584103,61034.0,61033.0,0.009218]
["bitfinex","BTCUSD",1719596355700,0.03199575,61034.0,61033.0,0.200418]
["bitfinex","BTCUSD",1719596355906,0.028,61034.0,61033.0,0.200418]
["bitfinex","BTCUSD",1719596356310,0.811126,61034.0,61033.0,0.200418]
["bitfinex","BTCUSD",1719596356458,0.914194,61034.0,61033.0,0.200418]
["bitfinex","BTCUSD",1719596356672,1.0396534,61034.0,61033.0,0.009218]
["bitfinex","BTCUSD",1719596358189,0.9200314,61034.0,61033.0,0.009218]
["bitfinex","BTCUSD",1719596358540,0.92403939,61034.0,61033.0,0.009218]
["bitfinex","BTCUSD",1719596358741,0.65104849,61034.0,61033.0,0.009218]
["bitfinex","BTCUSD",1719596358947,1.00937948,61034.0,61033.0,0.009218]
["bitfinex","BTCUSD",1719596359174,0.97358706,61034.0,61033.0,0.009218]
["bitfinex","BTCUSD",1719596359524,1.02775245,61034.0,61033.0,0.009218]
["bitfinex","BTCUSD",1719596359730,1.22775245,61034.0,61033.0,0.009218]
["bitfinex","BTCUSD",1719596360628,1.04175245,61034.0,61033.0,0.010218]
["bitfinex","BTCUSD",1719596360798,1.34175245,61034.0,61033.0,0.010218]
["bitfinex","BTCUSD",1719596361017,1.14175245,61034.0,61033.0,0.010218]
["bitfinex","BTCUSD",1719596361260,1.18155286,61034.0,61033.0,0.010218]
["bitfinex","BTCUSD",1719596361448,0.31181643,61030.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719596361610,0.2404,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719596361787,2.07915607,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719596362388,1.75895318,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719596362600,1.99935318,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719596362814,1.83701947,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719596362974,0.2,61026.0,61020.0,0.009218]
["bitfinex","BTCUSD",1719596363184,0.2404,61021.0,61020.0,0.009218]
["bitfinex","BTCUSD",1719596363418,1.49631,61021.0,61020.0,0.009218]
["bitfinex","BTCUSD",1719596364377,0.1,61021.0,61020.0,0.49885183]
["bitfinex","BTCUSD",1719596364573,0.012,61028.0,61027.0,0.08818357]
["bitfinex","BTCUSD",1719596364775,0.210948,61028.0,61027.0,0.29198357]
["bitfinex","BTCUSD",1719596364978,0.199384,61028.0,61027.0,0.29198357]
["bitfinex","BTCUSD",1719596365183,0.348084,61030.0,61027.0,0.29198357]
["bitfinex","BTCUSD",1719596365396,0.514004,61030.0,61027.0,0.29198357]
["bitfinex","BTCUSD",1719596365810,0.409914,61030.0,61027.0,0.29198357]
["bitfinex","BTCUSD",1719596366018,0.014,61028.0,61027.0,0.29198357]
["bitfinex","BTCUSD",1719596366217,0.131294,61028.0,61027.0,0.29198357]
["bitfinex","BTCUSD",1719596366442,0.131294,61030.0,61027.0,0.29198357]
["bitfinex","BTCUSD",1719596366625,0.1,61028.0,61027.0,0.29198357]
["bitfinex","BTCUSD",1719596366907,0.245424,61028.0,61027.0,0.29298357]
["bitfinex","BTCUSD",1719596367485,0.231424,61028.0,61027.0,0.29198357]
["bitfinex","BTCUSD",1719596367701,0.231424,61028.0,61027.0,0.29298357]
["bitfinex","BTCUSD",1719596368246,0.245424,61028.0,61027.0,0.29198357]
["bitfinex","BTCUSD",1719596368841,0.2940064,61028.0,61027.0,0.29198357]
["bitfinex","BTCUSD",1719596369755,0.2940064,61028.0,61020.0,0.20649613]
["bitfinex","BTCUSD",1719596369962,0.2404,61023.0,61020.0,0.20649613]
["bitfinex","BTCUSD",1719596370186,0.824645,61022.0,61020.0,0.20649613]
["bitfinex","BTCUSD",1719596370389,0.1,61022.0,61020.0,0.20649613]
["bitfinex","BTCUSD",1719596371050,0.1,61022.0,61020.0,0.20749613]
["bitfinex","BTCUSD",1719596371381,0.1,61022.0,61021.0,0.27576368]
["bitfinex","BTCUSD",1719596371581,0.1,61027.0,61024.0,0.01627665]
["bitfinex","BTCUSD",1719596371794,0.205743,61027.0,61024.0,0.10446022]
["bitfinex","BTCUSD",1719596371995,0.205743,61027.0,61026.0,0.30126022]
["bitfinex","BTCUSD",1719596371996,0.1,61027.0,61026.0,0.30126022]
["bitfinex","BTCUSD",1719596372430,0.28982573,61033.0,61026.0,0.30126022]
["bitfinex","BTCUSD",1719596372431,0.1,61032.0,61029.0,0.0881]
["bitfinex","BTCUSD",1719596373156,0.03835142,61031.0,61029.0,0.08425538]
["bitfinex","BTCUSD",1719596373598,0.1,61032.0,61029.0,0.08425538]
["bitfinex","BTCUSD",1719596375037,0.114,61032.0,61029.0,0.08525538]
["bitfinex","BTCUSD",1719596375457,1.15591,61031.0,61029.0,0.001]
["bitfinex","BTCUSD",1719596375656,0.1,61030.0,61029.0,0.1058]
["bitfinex","BTCUSD",1719596375976,0.571778,61030.0,61029.0,0.1058]
["bitfinex","BTCUSD",1719596376180,0.652804,61030.0,61029.0,0.1058]
["bitfinex","BTCUSD",1719596376321,0.652804,61030.0,61029.0,0.1936]
["bitfinex","BTCUSD",1719596376935,0.74783582,61030.0,61021.0,0.08818357]
["bitfinex","BTCUSD",1719596377137,0.2404,61023.0,61022.0,0.19178535]
["bitfinex","BTCUSD",1719596377363,0.3404,61023.0,61022.0,0.17933082]
["bitfinex","BTCUSD",1719596379076,0.1,61023.0,61022.0,0.28379104]
["bitfinex","BTCUSD",1719596379412,0.2404,61028.0,61022.0,0.26751439]
["bitfinex","BTCUSD",1719596379615,0.462136,61027.0,61024.0,0.08818357]
["bitfinex","BTCUSD",1719596379816,0.617939,61026.0,61024.0,0.08818357]
["bitfinex","BTCUSD",1719596380054,0.1,61025.0,61024.0,0.08818357]
["bitfinex","BTCUSD",1719596380383,0.570269,61025.0,61024.0,0.08818357]
["bitfinex","BTCUSD",1719596380586,0.67555154,61025.0,61022.0,0.17933082]
["bitfinex","BTCUSD",1719596380793,0.567899,61024.0,61022.0,0.17933082]
["bitfinex","BTCUSD",1719596381040,0.1,61023.0,61022.0,0.17933082]
["bitfinex","BTCUSD",1719596381439,0.1,61023.0,61022.0,0.17532684]
["bitfinex","BTCUSD",1719596381644,0.3404,61023.0,61020.0,0.00539613]
["bitfinex","BTCUSD",1719596381883,0.3404,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1719596382588,0.3444,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1719596383045,0.3444,61023.0,61019.0,0.1079008]
["bitfinex","BTCUSD",1719596383269,0.3444,61023.0,61018.0,0.009218]
["bitfinex","BTCUSD",1719596383519,1.056923,61022.0,61018.0,0.009218]
["bitfinex","BTCUSD",1719596383710,0.1,61021.0,61018.0,0.009218]
["bitfinex","BTCUSD",1719596383881,1.15591,61020.0,61018.0,0.009218]
["bitfinex","BTCUSD",1719596384099,0.1,61019.0,61018.0,0.009218]
["bitfinex","BTCUSD",1719596384299,1.25591,61019.0,61018.0,0.009218]
["bitfinex","BTCUSD",1719596384723,1.413221,61019.0,61018.0,0.009218]
["bitfinex","BTCUSD",1719596384903,1.413221,61019.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719596385145,1.39631,61018.0,61017.0,1e-08]
["bitfinex","BTCUSD",1719596385349,0.3404,61018.0,61017.0,1e-08]
["bitfinex","BTCUSD",1719596385552,0.45833274,61018.0,61017.0,1e-08]
["bitfinex","BTCUSD",1719596386294,0.45833274,61018.0,61006.0,0.1966]
["bitfinex","BTCUSD",1719596386295,1.15591,61017.0,61006.0,0.1966]
["bitfinex","BTCUSD",1719596386523,0.2404,61007.0,61006.0,0.1966]
["bitfinex","BTCUSD",1719596386725,1.49631,61007.0,61006.0,0.1966]
["bitfinex","BTCUSD",1719596386928,1.313299,61007.0,61006.0,0.1966]
["bitfinex","BTCUSD",1719596387265,0.1,61007.0,61006.0,0.1966]
["bitfinex","BTCUSD",1719596387467,0.3404,61007.0,61006.0,0.1966]
["bitfinex","BTCUSD",1719596387863,0.3424,61007.0,61006.0,0.1966]
["bitfinex","BTCUSD",1719596389154,0.974838,61007.0,61006.0,0.1966]
["bitfinex","BTCUSD",1719596389309,0.976838,61007.0,61006.0,0.1966]
["bitfinex","BTCUSD",1719596391322,0.938145,61007.0,61006.0,0.21287665]
["bitfinex","BTCUSD",1719596391567,0.938145,61007.0,61006.0,0.21109806]
["bitfinex","BTCUSD",1719596392335,0.938145,61007.0,61006.0,0.19482141]
["bitfinex","BTCUSD",1719596393230,0.938145,61007.0,61004.0,0.01627665]
["bitfinex","BTCUSD",1719596393231,0.938145,61007.0,61000.0,0.001125]
["bitfinex","BTCUSD",1719596393433,0.2404,61001.0,61000.0,0.08930857]
["bitfinex","BTCUSD",1719596393623,0.3404,61001.0,61000.0,0.001125]
["bitfinex","BTCUSD",1719596393814,0.490031,61001.0,61000.0,0.08930857]
["bitfinex","BTCUSD",1719596394028,0.31181643,61000.0,60999.0,0.0001]
["bitfinex","BTCUSD",1719596394238,0.31181643,61000.0,60997.0,0.0054266]
["bitfinex","BTCUSD",1719596394239,0.31181643,60998.0,60997.0,0.0054266]
["bitfinex","BTCUSD",1719596394473,0.57415541,60998.0,60997.0,0.0054266]
["bitfinex","BTCUSD",1719596394680,1.62348967,60998.0,60997.0,0.0054266]
["bitfinex","BTCUSD",1719596394881,1.62348967,60998.0,60982.0,0.08818357]
["bitfinex","BTCUSD",1719596394882,1.82348967,60998.0,60982.0,0.08818357]
["bitfinex","BTCUSD",1719596395082,1.82348967,60998.0,60981.0,0.19927665]
["bitfinex","BTCUSD",1719596395083,0.2404,60983.0,60981.0,0.193]
["bitfinex","BTCUSD",1719596395286,0.2404,60983.0,60971.0,0.009229]
["bitfinex","BTCUSD",1719596395287,0.91413869,60982.0,60971.0,0.009229]
["bitfinex","BTCUSD",1719596395504,0.2404,60978.0,60973.0,0.01627665]
["bitfinex","BTCUSD",1719596395721,1.49631,60978.0,60973.0,0.01627665]
["bitfinex","BTCUSD",1719596395927,1.55143555,60978.0,60973.0,0.01627665]
["bitfinex","BTCUSD",1719596396377,1.55143555,60978.0,60972.0,0.01627665]
["bitfinex","BTCUSD",1719596396754,1.56243555,60978.0,60972.0,0.01627665]
["bitfinex","BTCUSD",1719596397715,1.56243555,60978.0,60971.0,0.009229]
["bitfinex","BTCUSD",1719596398138,1.27791,60978.0,60977.0,0.010229]
["bitfinex","BTCUSD",1719596398306,1.51831,60978.0,60977.0,0.010229]
["bitfinex","BTCUSD",1719596398756,1.51831,60978.0,60977.0,0.11468922]
["bitfinex","BTCUSD",1719596398966,0.3624,60978.0,60977.0,0.29861257]
["bitfinex","BTCUSD",1719596399171,0.3624,60978.0,60977.0,0.31488922]
["bitfinex","BTCUSD",1719596400591,0.122,60978.0,60977.0,0.29861257]
["bitfinex","BTCUSD",1719596400797,0.0493017,60994.0,60991.0,0.08818357]
["bitfinex","BTCUSD",1719596401004,0.0493017,60994.0,60993.0,0.08818357]
["bitfinex","BTCUSD",1719596401195,0.2404,60999.0,60993.0,0.17578357]
["bitfinex","BTCUSD",1719596401395,0.607923,60998.0,60993.0,0.17578357]
["bitfinex","BTCUSD",1719596401613,0.31309,60998.0,60994.0,0.08818357]
["bitfinex","BTCUSD",1719596401806,0.163469,60998.0,60994.0,0.08818357]
["bitfinex","BTCUSD",1719596402004,0.163469,60998.0,60995.0,0.1132]
["bitfinex","BTCUSD",1719596402005,0.203469,60998.0,60995.0,0.1132]
["bitfinex","BTCUSD",1719596402452,0.2404,60999.0,60997.0,0.08818357]
["bitfinex","BTCUSD",1719596402577,0.2404,60999.0,60998.0,0.01627665]
["bitfinex","BTCUSD",1719596402779,0.3494,60999.0,60997.0,0.08818357]
["bitfinex","BTCUSD",1719596402997,0.2404,60999.0,60997.0,0.08818357]
["bitfinex","BTCUSD",1719596403689,0.2802,60998.0,60997.0,0.08818357]
["bitfinex","BTCUSD",1719596404134,0.2802,60998.0,60997.0,0.08918357]
["bitfinex","BTCUSD",1719596404311,0.41496346,60998.0,60997.0,0.001]
["bitfinex","BTCUSD",1719596404518,0.41896346,60998.0,60997.0,0.001]
["bitfinex","BTCUSD",1719596404757,0.33766,60998.0,60997.0,0.001]
["bitfinex","BTCUSD",1719596404962,0.33766,60998.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719596405134,0.2404,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719596405336,1.25550055,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719596405577,1.59372355,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719596405749,1.33955855,60994.0,60993.0,0.000924]
["bitfinex","BTCUSD",1719596407029,1.34855855,60994.0,60993.0,0.001924]
["bitfinex","BTCUSD",1719596407179,1.251145,60994.0,60993.0,0.002924]
["bitfinex","BTCUSD",1719596408543,1.251145,60994.0,60993.0,0.00023939]
["bitfinex","BTCUSD",1719596408873,1.251145,60994.0,60984.0,0.10799551]
["bitfinex","BTCUSD",1719596409123,0.2404,60985.0,60984.0,0.10799551]
["bitfinex","BTCUSD",1719596409433,0.2404,60985.0,60983.0,0.0908]
["bitfinex","BTCUSD",1719596409434,1.020038,60985.0,60983.0,0.0908]
["bitfinex","BTCUSD",1719596409670,0.818224,60984.0,60983.0,0.0908]
["bitfinex","BTCUSD",1719596410449,0.818224,60984.0,60977.0,0.098129]
["bitfinex","BTCUSD",1719596410659,0.2404,60979.0,60977.0,0.098129]
["bitfinex","BTCUSD",1719596410875,0.2477,60978.0,60977.0,0.098129]
["bitfinex","BTCUSD",1719596412268,0.2477,60978.0,60977.0,0.009229]
["bitfinex","BTCUSD",1719596412901,0.29651,60978.0,60977.0,0.009229]
["bitfinex","BTCUSD",1719596413344,0.2517,60978.0,60977.0,0.009229]
["bitfinex","BTCUSD",1719596413856,0.2587,60978.0,60977.0,0.009229]
["bitfinex","BTCUSD",1719596414303,0.2697,60978.0,60977.0,0.010229]
["bitfinex","BTCUSD",1719596414890,0.2697,60978.0,60977.0,0.31608922]
["bitfinex","BTCUSD",1719596415093,0.122,60978.0,60977.0,0.31608922]
["bitfinex","BTCUSD",1719596415319,0.122,60978.0,60977.0,0.4884282]
["bitfinex","BTCUSD",1719596415636,0.122,60978.0,60977.0,0.4784282]
["bitfinex","BTCUSD",1719596415986,0.122,60978.0,60977.0,0.4884282]
["bitfinex","BTCUSD",1719596416193,0.1,60978.0,60977.0,0.4874282]
["bitfinex","BTCUSD",1719596416391,0.1,60978.0,60977.0,0.4774282]
["bitfinex","BTCUSD",1719596416592,0.106,60978.0,60977.0,0.4774282]
["bitfinex","BTCUSD",1719596417799,0.106,60978.0,60977.0,0.22690565]
["bitfinex","BTCUSD",1719596418058,0.106,60978.0,60977.0,0.31508922]
["bitfinex","BTCUSD",1719596418288,0.006,60978.0,60977.0,0.31508922]
["bitfinex","BTCUSD",1719596421195,0.006,60978.0,60977.0,0.29881257]
["bitfinex","BTCUSD",1719596421402,0.003,60978.0,60977.0,0.29881257]
["bitfinex","BTCUSD",1719596421792,0.006,60978.0,60977.0,0.29881257]
["bitfinex","BTCUSD",1719596421996,0.006,60978.0,60977.0,0.30149666]
["bitfinex","BTCUSD",1719596422297,0.006,60978.0,60977.0,0.31508922]
["bitfinex","BTCUSD",1719596422462,0.003,60978.0,60977.0,0.31508922]
["bitfinex","BTCUSD",1719596422925,0.005,60978.0,60977.0,0.31508922]
["bitfinex","BTCUSD",1719596423440,0.003,60978.0,60977.0,0.31508922]
["bitfinex","BTCUSD",1719596423694,0.004,60978.0,60977.0,0.30081257]
["bitfinex","BTCUSD",1719596423925,0.004,60978.0,60977.0,0.31708922]
["bitfinex","BTCUSD",1719596424094,0.001,60978.0,60977.0,0.31708922]
["bitfinex","BTCUSD",1719596424648,0.001,60978.0,60977.0,0.11568922]
["bitfinex","BTCUSD",1719596424871,0.108,60978.0,60977.0,0.011229]
["bitfinex","BTCUSD",1719596425079,0.830072,60978.0,60977.0,0.01118151]
["bitfinex","BTCUSD",1719596426102,0.830072,60978.0,60977.0,0.00918151]
["bitfinex","BTCUSD",1719596426340,0.827072,60978.0,60977.0,0.00918151]
["bitfinex","BTCUSD",1719596426540,1.069472,60978.0,60977.0,0.00918151]
["bitfinex","BTCUSD",1719596426759,1.070472,60978.0,60977.0,0.01618151]
["bitfinex","BTCUSD",1719596427025,1.068472,60978.0,60977.0,0.01618151]
["bitfinex","BTCUSD",1719596427162,1.069472,60978.0,60977.0,0.00918151]
["bitfinex","BTCUSD",1719596427545,1.071472,60978.0,60977.0,0.00918151]
["bitfinex","BTCUSD",1719596428208,1.069472,60978.0,60977.0,0.00918151]
["bitfinex","BTCUSD",1719596429160,1.067472,60978.0,60977.0,0.00918151]
["bitfinex","BTCUSD",1719596429571,1.086472,60978.0,60977.0,0.01018151]
["bitfinex","BTCUSD",1719596429802,1.039622,60978.0,60977.0,0.01018151]
["bitfinex","BTCUSD",1719596430012,1.030622,60978.0,60977.0,0.00918151]
["bitfinex","BTCUSD",1719596430475,1.039622,60978.0,60977.0,0.01018151]
["bitfinex","BTCUSD",1719596431215,0.754476,60978.0,60977.0,0.01018151]
["bitfinex","BTCUSD",1719596431431,0.572338,60978.0,60977.0,0.01018151]
["bitfinex","BTCUSD",1719596431869,0.3594,60978.0,60977.0,0.11464173]
["bitfinex","BTCUSD",1719596432071,0.3594,60978.0,60977.0,0.31484173]
["bitfinex","BTCUSD",1719596432072,0.119,60978.0,60977.0,0.31484173]
["bitfinex","BTCUSD",1719596432295,0.019,60978.0,60977.0,0.31484173]
["bitfinex","BTCUSD",1719596432468,0.019,60978.0,60977.0,0.29856508]
["bitfinex","BTCUSD",1719596432692,0.019,60978.0,60977.0,0.31484173]
["bitfinex","BTCUSD",1719596432907,0.271938,60978.0,60977.0,0.31484173]
["bitfinex","BTCUSD",1719596433112,0.371611,60978.0,60977.0,0.31484173]
["bitfinex","BTCUSD",1719596433501,0.119,60978.0,60977.0,0.31484173]
["bitfinex","BTCUSD",1719596433850,0.35229835,60981.0,60977.0,0.31484173]
["bitfinex","BTCUSD",1719596434047,0.1,60980.0,60977.0,0.31484173]
["bitfinex","BTCUSD",1719596434374,0.238699,60979.0,60977.0,0.29856508]
["bitfinex","BTCUSD",1719596434805,0.2404,60978.0,60977.0,0.29856508]
["bitfinex","BTCUSD",1719596434984,0.744326,60978.0,60977.0,0.29856508]
["bitfinex","BTCUSD",1719596435190,0.531842,60978.0,60977.0,0.31484173]
["bitfinex","BTCUSD",1719596435386,0.2404,60978.0,60977.0,0.31484173]
["bitfinex","BTCUSD",1719596435940,0.2404,60978.0,60977.0,0.31384173]
["bitfinex","BTCUSD",1719596436138,0.3404,60978.0,60977.0,0.31484173]
["bitfinex","BTCUSD",1719596436545,0.3404,60978.0,60977.0,0.31584173]
["bitfinex","BTCUSD",1719596436743,0.3404,60978.0,60977.0,0.31484173]
["bitfinex","BTCUSD",1719596436984,0.3444,60978.0,60977.0,0.31484173]
["bitfinex","BTCUSD",1719596437197,0.510878,60978.0,60977.0,0.29956508]
["bitfinex","BTCUSD",1719596437406,0.510878,60978.0,60977.0,0.30760918]
["bitfinex","BTCUSD",1719596437609,0.510878,60978.0,60977.0,0.29133253]
["bitfinex","BTCUSD",1719596437808,0.510878,60978.0,60977.0,0.20123253]
["bitfinex","BTCUSD",1719596438448,0.510878,60978.0,60977.0,0.09113253]
["bitfinex","BTCUSD",1719596439262,0.510878,60978.0,60977.0,0.00294896]
["bitfinex","BTCUSD",1719596440481,0.5631958,60978.0,60977.0,0.00294896]
["bitfinex","BTCUSD",1719596445060,0.72553478,60978.0,60977.0,0.00294896]
["bitfinex","BTCUSD",1719596445466,0.92553478,60978.0,60977.0,0.00294896]
["bitfinex","BTCUSD",1719596446166,1.17823478,60978.0,60977.0,0.00294896]
["bitfinex","BTCUSD",1719596446381,1.17823478,60978.0,60971.0,0.00253094]
["bitfinex","BTCUSD",1719596446382,0.0123,60972.0,60971.0,0.00253094]
["bitfinex","BTCUSD",1719596446591,1.43263698,60972.0,60971.0,0.00253094]
["bitfinex","BTCUSD",1719596446795,1.53263698,60972.0,60971.0,0.00253094]
["bitfinex","BTCUSD",1719596447818,1.53263698,60972.0,60971.0,0.00353094]
["bitfinex","BTCUSD",1719596448112,1.54663698,60972.0,60971.0,0.00353094]
["bitfinex","BTCUSD",1719596448318,1.70897069,60972.0,60971.0,0.00353094]
["bitfinex","BTCUSD",1719596448528,1.371998,60972.0,60971.0,0.00353094]
["bitfinex","BTCUSD",1719596448753,0.014,60972.0,60971.0,0.10799116]
["bitfinex","BTCUSD",1719596448957,0.014,60972.0,60971.0,0.30549116]
["bitfinex","BTCUSD",1719596449159,0.027,60972.0,60971.0,0.30649116]
["bitfinex","BTCUSD",1719596449375,0.05010912,60984.0,60983.0,0.28628357]
["bitfinex","BTCUSD",1719596449567,0.05010912,60984.0,60983.0,0.30256022]
["bitfinex","BTCUSD",1719596449779,0.00084,60984.0,60983.0,0.28628357]
["bitfinex","BTCUSD",1719596450020,0.00084,60984.0,60983.0,0.30256022]
["bitfinex","BTCUSD",1719596450225,0.00084,60984.0,60971.0,0.20464938]
["bitfinex","BTCUSD",1719596450226,0.42097898,60984.0,60972.0,0.0908]
["bitfinex","BTCUSD",1719596450363,0.2404,60976.0,60972.0,0.17898357]
["bitfinex","BTCUSD",1719596450561,0.181074,60975.0,60973.0,0.114]
["bitfinex","BTCUSD",1719596450983,0.2404,60978.0,60973.0,0.114]
["bitfinex","BTCUSD",1719596451173,0.332498,60977.0,60973.0,0.114]
["bitfinex","BTCUSD",1719596451412,0.1,60976.0,60973.0,0.114]
["bitfinex","BTCUSD",1719596451716,0.04351876,60984.0,60983.0,0.01627665]
["bitfinex","BTCUSD",1719596451717,0.00784,60984.0,60983.0,0.01627665]
["bitfinex","BTCUSD",1719596451849,0.00784,60984.0,60982.0,0.1149]
["bitfinex","BTCUSD",1719596451850,0.417242,60984.0,60982.0,0.1149]
["bitfinex","BTCUSD",1719596452053,0.260687,60983.0,60982.0,0.1149]
["bitfinex","BTCUSD",1719596453301,0.262687,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719596453485,0.362687,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719596453962,0.367687,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719596454172,0.61712832,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719596454375,0.61712832,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719596454567,0.62512832,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719596454810,0.62512832,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719596455060,0.62512832,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719596455254,0.63312832,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719596455459,0.63112832,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719596456471,0.61512832,60983.0,60969.0,0.1971]
["bitfinex","BTCUSD",1719596456679,0.2404,60972.0,60969.0,0.1971]
["bitfinex","BTCUSD",1719596456874,0.920918,60972.0,60969.0,0.1971]
["bitfinex","BTCUSD",1719596457767,0.884918,60972.0,60969.0,0.1971]
["bitfinex","BTCUSD",1719596458068,0.884918,60972.0,60965.0,0.009229]
["bitfinex","BTCUSD",1719596458069,1.06255698,60972.0,60965.0,0.009229]
["bitfinex","BTCUSD",1719596458193,0.51803898,60972.0,60965.0,0.009229]
["bitfinex","BTCUSD",1719596458395,1.61862252,60972.0,60965.0,0.009229]
["bitfinex","BTCUSD",1719596458622,1.61862252,60972.0,60971.0,0.00353094]
["bitfinex","BTCUSD",1719596459254,1.61862252,60972.0,60971.0,0.00253094]
["bitfinex","BTCUSD",1719596459608,1.61962252,60972.0,60971.0,0.00253094]
["bitfinex","BTCUSD",1719596459811,1.61962252,60972.0,60965.0,0.009229]
["bitfinex","BTCUSD",1719596460045,0.2404,60966.0,60965.0,0.009229]
["bitfinex","BTCUSD",1719596460198,1.52033698,60966.0,60965.0,0.009229]
["bitfinex","BTCUSD",1719596461256,1.52033698,60966.0,60965.0,0.010229]
["bitfinex","BTCUSD",1719596461499,1.52033698,60966.0,60965.0,0.009229]
["bitfinex","BTCUSD",1719596462129,1.52033698,60966.0,60958.0,0.009229]
["bitfinex","BTCUSD",1719596462337,0.2404,60961.0,60958.0,0.009229]
["bitfinex","BTCUSD",1719596462558,1.52033698,60961.0,60958.0,0.009229]
["bitfinex","BTCUSD",1719596463521,1.52033698,60961.0,60960.0,0.011229]
["bitfinex","BTCUSD",1719596463852,1.52033698,60961.0,60960.0,0.010229]
["bitfinex","BTCUSD",1719596464384,1.52033698,60961.0,60960.0,0.011229]
["bitfinex","BTCUSD",1719596464787,1.34239998,60961.0,60960.0,0.011229]
["bitfinex","BTCUSD",1719596466482,0.527037,60961.0,60960.0,0.199629]
["bitfinex","BTCUSD",1719596466639,0.497037,60961.0,60960.0,0.199629]
["bitfinex","BTCUSD",1719596466992,0.497037,60961.0,60960.0,0.21590565]
["bitfinex","BTCUSD",1719596466993,0.1,60961.0,60960.0,0.21590565]
["bitfinex","BTCUSD",1719596467489,0.1,60965.0,60963.0,0.01627665]
["bitfinex","BTCUSD",1719596467663,0.296622,60965.0,60963.0,0.01627665]
["bitfinex","BTCUSD",1719596467990,0.353532,60964.0,60963.0,0.01627665]
["bitfinex","BTCUSD",1719596468189,0.453532,60964.0,60963.0,0.01627665]
["bitfinex","BTCUSD",1719596468329,0.264832,60964.0,60963.0,0.01627665]
["bitfinex","BTCUSD",1719596468529,0.264832,60964.0,60960.0,0.198629]
["bitfinex","BTCUSD",1719596468730,0.1,60963.0,60962.0,0.01627665]
["bitfinex","BTCUSD",1719596468950,0.1,60963.0,60960.0,0.198629]
["bitfinex","BTCUSD",1719596469195,0.1,60963.0,60962.0,0.01627665]
["bitfinex","BTCUSD",1719596469921,0.002,60964.0,60960.0,0.197629]
["bitfinex","BTCUSD",1719596471186,0.002,60963.0,60960.0,0.197629]
["bitfinex","BTCUSD",1719596471393,0.002,60964.0,60963.0,0.30706022]
["bitfinex","BTCUSD",1719596471680,0.002,60964.0,60963.0,0.48700246]
["bitfinex","BTCUSD",1719596471919,0.002,60964.0,60963.0,0.51327911]
["bitfinex","BTCUSD",1719596472125,0.03985375,60972.0,60971.0,0.09818357]
["bitfinex","BTCUSD",1719596472316,0.03985375,60972.0,60971.0,0.29466022]
["bitfinex","BTCUSD",1719596472528,0.2404,60976.0,60975.0,0.01627665]
["bitfinex","BTCUSD",1719596472920,0.467,60983.0,60980.0,0.1878]
["bitfinex","BTCUSD",1719596472921,0.2404,60981.0,60980.0,0.1878]
["bitfinex","BTCUSD",1719596473094,0.399037,60981.0,60980.0,0.1878]
["bitfinex","BTCUSD",1719596473296,0.399037,60981.0,60980.0,0.20407665]
["bitfinex","BTCUSD",1719596473677,0.03965866,60983.0,60982.0,0.10446022]
["bitfinex","BTCUSD",1719596473878,0.175441,60983.0,60980.0,0.28080995]
["bitfinex","BTCUSD",1719596474087,0.175441,60983.0,60982.0,0.08818357]
["bitfinex","BTCUSD",1719596474293,0.175441,60983.0,60982.0,0.10446022]
["bitfinex","BTCUSD",1719596474829,0.15768,60983.0,60982.0,0.10546022]
["bitfinex","BTCUSD",1719596475427,0.25768,60983.0,60982.0,0.10546022]
["bitfinex","BTCUSD",1719596476173,0.25768,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719596476174,0.38647809,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719596477148,0.54881707,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719596477986,0.2,60982.0,60966.0,0.00627665]
["bitfinex","BTCUSD",1719596478176,0.2404,60967.0,60966.0,0.01627665]
["bitfinex","BTCUSD",1719596478373,0.3404,60967.0,60964.0,0.08818357]
["bitfinex","BTCUSD",1719596478576,0.1,60966.0,60965.0,0.01627665]
["bitfinex","BTCUSD",1719596480179,0.1,60966.0,60965.0,0.01927665]
["bitfinex","BTCUSD",1719596480437,0.1,60966.0,60965.0,0.02127665]
["bitfinex","BTCUSD",1719596480646,0.1,60966.0,60965.0,0.005]
["bitfinex","BTCUSD",1719596480855,0.1,60966.0,60965.0,0.02127665]
["bitfinex","BTCUSD",1719596482026,0.13404,60966.0,60965.0,0.02127665]
["bitfinex","BTCUSD",1719596482229,0.13404,60966.0,60965.0,0.005]
["bitfinex","BTCUSD",1719596482877,0.705583,60966.0,60965.0,0.005]
["bitfinex","BTCUSD",1719596483973,0.705583,60966.0,60965.0,0.002]
["bitfinex","BTCUSD",1719596484385,0.710583,60966.0,60965.0,0.002]
["bitfinex","BTCUSD",1719596484799,0.710583,60966.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719596485019,1.1153492,60965.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719596485246,1.117598,60964.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719596485460,0.888766,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719596485704,0.788766,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719596485914,0.1,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719596486118,0.81070992,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719596486345,0.2477,60963.0,60962.0,0.01720065]
["bitfinex","BTCUSD",1719596486544,0.2477,60963.0,60962.0,0.01820065]
["bitfinex","BTCUSD",1719596486780,0.2477,60963.0,60962.0,0.01720065]
["bitfinex","BTCUSD",1719596487224,0.206028,60963.0,60962.0,0.01720065]
["bitfinex","BTCUSD",1719596487633,0.206028,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719596487804,0.2543748,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719596488424,0.207028,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719596490015,0.207028,60963.0,60962.0,0.01720065]
["bitfinex","BTCUSD",1719596491368,0.207028,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719596491568,0.207028,60963.0,60962.0,0.01720065]
["bitfinex","BTCUSD",1719596491970,0.207028,60963.0,60962.0,0.01714473]
["bitfinex","BTCUSD",1719596492646,0.102,60963.0,60962.0,0.2969283]
["bitfinex","BTCUSD",1719596492773,0.002,60963.0,60962.0,0.2969283]
["bitfinex","BTCUSD",1719596493059,0.002,60963.0,60962.0,0.34759728]
["bitfinex","BTCUSD",1719596493226,0.002,60963.0,60962.0,0.50993626]
["bitfinex","BTCUSD",1719596493644,0.002,60963.0,60962.0,0.46926728]
["bitfinex","BTCUSD",1719596493860,0.001,60963.0,60962.0,0.46926728]
["bitfinex","BTCUSD",1719596494239,0.002,60963.0,60962.0,0.46926728]
["bitfinex","BTCUSD",1719596494643,0.1,60967.0,60966.0,0.29796022]
["bitfinex","BTCUSD",1719596495202,0.1,60967.0,60966.0,0.4602992]
["bitfinex","BTCUSD",1719596496682,0.102,60967.0,60966.0,0.4742992]
["bitfinex","BTCUSD",1719596497988,0.101,60967.0,60966.0,0.4652992]
["bitfinex","BTCUSD",1719596498583,0.102,60967.0,60966.0,0.4762992]
["bitfinex","BTCUSD",1719596500233,0.102,60967.0,60966.0,0.4662992]
["bitfinex","BTCUSD",1719596501859,0.13624,60967.0,60966.0,0.22256022]
["bitfinex","BTCUSD",1719596502060,0.102,60967.0,60966.0,0.22256022]
["bitfinex","BTCUSD",1719596502867,0.39532,60967.0,60966.0,0.22256022]
["bitfinex","BTCUSD",1719596503590,0.358793,60967.0,60966.0,0.22256022]
["bitfinex","BTCUSD",1719596503757,0.358793,60967.0,60966.0,0.016]
["bitfinex","BTCUSD",1719596504668,0.376693,60967.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596504868,0.2404,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596505213,0.3404,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596505414,1.302384,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596507423,1.302384,60963.0,60962.0,0.00286808]
["bitfinex","BTCUSD",1719596508159,0.747071,60963.0,60962.0,0.00286808]
["bitfinex","BTCUSD",1719596508421,0.747071,60963.0,60962.0,0.01914473]
["bitfinex","BTCUSD",1719596508746,0.747071,60963.0,60962.0,0.00286808]
["bitfinex","BTCUSD",1719596509025,0.749071,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596509430,0.751071,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596509834,0.749071,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596510041,0.751071,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596510622,0.749071,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596510816,0.752071,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596511687,0.749071,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596512144,0.757071,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596512509,1.028311,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596513659,0.87209,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596513861,0.87409,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596514662,0.75107,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596514831,0.36197,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596515041,0.60237,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596515461,0.39878469,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596515684,0.504658,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596515895,0.066568,60984.0,60978.0,0.08818357]
["bitfinex","BTCUSD",1719596516101,0.00084,60984.0,60978.0,0.22466022]
["bitfinex","BTCUSD",1719596516301,0.00084,60984.0,60983.0,0.02627665]
["bitfinex","BTCUSD",1719596516492,0.00084,60984.0,60983.0,0.25052255]
["bitfinex","BTCUSD",1719596517135,0.00084,60984.0,60983.0,0.10446022]
["bitfinex","BTCUSD",1719596518100,0.00184,60984.0,60983.0,0.10446022]
["bitfinex","BTCUSD",1719596518270,0.00284,60984.0,60983.0,0.10546022]
["bitfinex","BTCUSD",1719596518472,0.00184,60984.0,60983.0,0.10546022]
["bitfinex","BTCUSD",1719596518987,0.00084,60984.0,60983.0,0.10646022]
["bitfinex","BTCUSD",1719596519438,0.00084,60984.0,60983.0,0.09018357]
["bitfinex","BTCUSD",1719596519568,0.00084,60984.0,60983.0,0.10646022]
["bitfinex","BTCUSD",1719596520224,0.00084,60984.0,60983.0,0.10746022]
["bitfinex","BTCUSD",1719596520430,0.654595,60984.0,60983.0,0.003]
["bitfinex","BTCUSD",1719596520796,0.754595,60984.0,60983.0,0.003]
["bitfinex","BTCUSD",1719596521204,1.02102348,60984.0,60983.0,0.002]
["bitfinex","BTCUSD",1719596521400,1.02102348,60984.0,60972.0,0.08818357]
["bitfinex","BTCUSD",1719596521628,0.2404,60973.0,60972.0,0.08818357]
["bitfinex","BTCUSD",1719596521852,0.3404,60973.0,60972.0,0.08818357]
["bitfinex","BTCUSD",1719596522401,0.3404,60973.0,60969.0,0.01627665]
["bitfinex","BTCUSD",1719596522596,0.1,60972.0,60969.0,0.01627665]
["bitfinex","BTCUSD",1719596522811,0.1,60972.0,60971.0,0.10446022]
["bitfinex","BTCUSD",1719596523225,0.1,60972.0,60971.0,0.08818357]
["bitfinex","BTCUSD",1719596523445,0.1,60972.0,60971.0,0.10446022]
["bitfinex","BTCUSD",1719596523645,0.1,60972.0,60971.0,0.08818357]
["bitfinex","BTCUSD",1719596524461,0.1,60972.0,60971.0,0.10446022]
["bitfinex","BTCUSD",1719596524662,0.101,60972.0,60971.0,0.10546022]
["bitfinex","BTCUSD",1719596525234,0.102,60972.0,60971.0,0.10746022]
["bitfinex","BTCUSD",1719596526270,0.102,60972.0,60971.0,0.09118357]
["bitfinex","BTCUSD",1719596527253,0.102,60972.0,60971.0,0.10746022]
["bitfinex","BTCUSD",1719596530895,0.485074,60972.0,60971.0,0.003]
["bitfinex","BTCUSD",1719596531872,0.449834,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719596532071,0.449834,60972.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596532072,0.448834,60972.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596532229,0.2404,60963.0,60962.0,0.00086808]
["bitfinex","BTCUSD",1719596532409,0.3404,60963.0,60962.0,0.1053283]
["bitfinex","BTCUSD",1719596532972,0.1,60963.0,60962.0,0.1053283]
["bitfinex","BTCUSD",1719596533092,0.3404,60963.0,60962.0,0.1053283]
["bitfinex","BTCUSD",1719596533957,0.3404,60963.0,60962.0,0.08905165]
["bitfinex","BTCUSD",1719596534710,0.3414,60963.0,60962.0,0.09105165]
["bitfinex","BTCUSD",1719596534930,0.3414,60963.0,60962.0,0.09205165]
["bitfinex","BTCUSD",1719596535152,0.3424,60963.0,60962.0,0.09205165]
["bitfinex","BTCUSD",1719596536588,0.3424,60963.0,60962.0,0.1083283]
["bitfinex","BTCUSD",1719596536823,0.3424,60963.0,60962.0,0.00386808]
["bitfinex","BTCUSD",1719596537277,0.3424,60963.0,60962.0,0.0037945]
["bitfinex","BTCUSD",1719596537754,0.3667,60963.0,60962.0,0.0027945]
["bitfinex","BTCUSD",1719596538011,1.18179398,60963.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596538292,0.91609398,60962.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596538542,0.653755,60961.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596538768,0.1,60960.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596539030,0.653755,60959.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596539266,0.753755,60959.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596540551,0.1,60959.0,60956.0,0.08818357]
["bitfinex","BTCUSD",1719596540788,0.112,60962.0,60956.0,0.08818357]
["bitfinex","BTCUSD",1719596541291,0.008,60959.0,60956.0,0.08818357]
["bitfinex","BTCUSD",1719596541524,0.016,60959.0,60956.0,0.08818357]
["bitfinex","BTCUSD",1719596541781,0.1,60962.0,60956.0,0.08818357]
["bitfinex","BTCUSD",1719596542021,0.006,60959.0,60956.0,0.08818357]
["bitfinex","BTCUSD",1719596542224,0.659755,60959.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596542425,0.759755,60959.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596543149,0.753755,60959.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596543489,0.754755,60959.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596543887,0.753755,60959.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596544311,0.759755,60959.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596544723,0.753755,60959.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596545273,0.764755,60959.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596545476,0.764755,60959.0,60958.0,0.004229]
["bitfinex","BTCUSD",1719596545676,0.635325,60959.0,60958.0,0.004229]
["bitfinex","BTCUSD",1719596545805,0.420545,60959.0,60958.0,0.004229]
["bitfinex","BTCUSD",1719596546008,0.116,60959.0,60958.0,0.004229]
["bitfinex","BTCUSD",1719596546223,0.016,60959.0,60958.0,0.02050565]
["bitfinex","BTCUSD",1719596546631,0.2564,60959.0,60958.0,0.02050565]
["bitfinex","BTCUSD",1719596546835,0.3514,60959.0,60958.0,0.02050565]
["bitfinex","BTCUSD",1719596547037,0.3624,60959.0,60958.0,0.02050565]
["bitfinex","BTCUSD",1719596547858,0.3564,60959.0,60958.0,0.02050565]
["bitfinex","BTCUSD",1719596548262,0.3454,60959.0,60958.0,0.20508104]
["bitfinex","BTCUSD",1719596548479,0.3404,60959.0,60958.0,0.28891257]
["bitfinex","BTCUSD",1719596548676,0.3514,60959.0,60958.0,0.28891257]
["bitfinex","BTCUSD",1719596548883,0.3624,60959.0,60958.0,0.28891257]
["bitfinex","BTCUSD",1719596549389,0.3624,60959.0,60958.0,0.28991257]
["bitfinex","BTCUSD",1719596549633,0.3514,60959.0,60958.0,0.28891257]
["bitfinex","BTCUSD",1719596549836,0.111,60959.0,60958.0,0.29091257]
["bitfinex","BTCUSD",1719596550059,0.101,60959.0,60958.0,0.29091257]
["bitfinex","BTCUSD",1719596550645,0.101,60959.0,60958.0,0.29191257]
["bitfinex","BTCUSD",1719596550985,0.101,60959.0,60958.0,0.29091257]
["bitfinex","BTCUSD",1719596551180,0.001,60959.0,60958.0,0.32192673]
["bitfinex","BTCUSD",1719596551398,0.002,60959.0,60958.0,0.32192673]
["bitfinex","BTCUSD",1719596551597,0.002,60959.0,60958.0,0.48754642]
["bitfinex","BTCUSD",1719596553246,0.002,60959.0,60958.0,0.51382307]
["bitfinex","BTCUSD",1719596553902,0.002,60959.0,60958.0,0.48380891]
["bitfinex","BTCUSD",1719596554296,0.002,60959.0,60958.0,0.45753226]
["bitfinex","BTCUSD",1719596554931,0.002,60959.0,60958.0,0.48380891]
["bitfinex","BTCUSD",1719596555126,0.002,60959.0,60958.0,0.68380891]
["bitfinex","BTCUSD",1719596556099,0.00084,60972.0,60971.0,0.31286022]
["bitfinex","BTCUSD",1719596556628,0.00084,60972.0,60971.0,0.30286022]
["bitfinex","BTCUSD",1719596557251,0.00084,60972.0,60971.0,0.08818357]
["bitfinex","BTCUSD",1719596557455,0.03398032,60972.0,60971.0,0.08818357]
["bitfinex","BTCUSD",1719596558242,0.03698032,60972.0,60969.0,0.01627665]
["bitfinex","BTCUSD",1719596558418,0.2404,60970.0,60969.0,0.08818357]
["bitfinex","BTCUSD",1719596558619,0.3404,60970.0,60969.0,0.08818357]
["bitfinex","BTCUSD",1719596559849,0.3414,60970.0,60969.0,0.08818357]
["bitfinex","BTCUSD",1719596560909,0.3414,60970.0,60967.0,0.01627665]
["bitfinex","BTCUSD",1719596561190,0.2404,60968.0,60960.0,0.08818357]
["bitfinex","BTCUSD",1719596561356,0.2404,60961.0,60958.0,0.004229]
["bitfinex","BTCUSD",1719596561561,0.2404,60961.0,60958.0,0.02050565]
["bitfinex","BTCUSD",1719596561562,0.1,60960.0,60958.0,0.02050565]
["bitfinex","BTCUSD",1719596562354,0.1,60960.0,60959.0,0.01627665]
["bitfinex","BTCUSD",1719596562566,0.1,60960.0,60958.0,0.02050565]
["bitfinex","BTCUSD",1719596562939,0.1,60960.0,60959.0,0.01627665]
["bitfinex","BTCUSD",1719596563285,0.102,60960.0,60959.0,0.01627665]
["bitfinex","BTCUSD",1719596563829,0.102,60960.0,60959.0,0.10446022]
["bitfinex","BTCUSD",1719596564198,0.102,60960.0,60959.0,0.08818357]
["bitfinex","BTCUSD",1719596564406,0.1,60961.0,60960.0,0.10446022]
["bitfinex","BTCUSD",1719596565951,0.1,60961.0,60960.0,0.10494144]
["bitfinex","BTCUSD",1719596566359,0.1,60961.0,60960.0,0.08866479]
["bitfinex","BTCUSD",1719596567222,0.1,60961.0,60960.0,0.09266479]
["bitfinex","BTCUSD",1719596567827,0.01653125,60962.0,60960.0,0.09266479]
["bitfinex","BTCUSD",1719596568032,0.01653125,60962.0,60961.0,0.08366479]
["bitfinex","BTCUSD",1719596569112,0.01653125,60962.0,60961.0,0.09994144]
["bitfinex","BTCUSD",1719596569774,0.01653125,60962.0,60961.0,0.10294144]
["bitfinex","BTCUSD",1719596570359,0.01653125,60962.0,60961.0,0.08666479]
["bitfinex","BTCUSD",1719596570895,0.01653125,60962.0,60961.0,0.08966479]
["bitfinex","BTCUSD",1719596571589,0.01653125,60962.0,60961.0,0.10594144]
["bitfinex","BTCUSD",1719596572663,0.04969143,60971.0,60969.0,0.01627665]
["bitfinex","BTCUSD",1719596572874,0.04969143,60971.0,60964.0,0.08366479]
["bitfinex","BTCUSD",1719596572875,0.3924,60970.0,60968.0,0.01627665]
["bitfinex","BTCUSD",1719596573051,0.1,60969.0,60968.0,0.01627665]
["bitfinex","BTCUSD",1719596573660,0.1,60969.0,60967.0,0.09994144]
["bitfinex","BTCUSD",1719596573860,0.1095,60968.0,60967.0,0.09994144]
["bitfinex","BTCUSD",1719596574061,0.2095,60968.0,60967.0,0.09994144]
["bitfinex","BTCUSD",1719596574720,0.1,60968.0,60967.0,0.09994144]
["bitfinex","BTCUSD",1719596575192,0.012,60969.0,60967.0,0.09994144]
["bitfinex","BTCUSD",1719596575193,0.112,60969.0,60967.0,0.09994144]
["bitfinex","BTCUSD",1719596575495,0.1095,60968.0,60967.0,0.09994144]
["bitfinex","BTCUSD",1719596575721,0.2095,60968.0,60967.0,0.09994144]
["bitfinex","BTCUSD",1719596575887,0.1,60968.0,60967.0,0.08366479]
["bitfinex","BTCUSD",1719596576089,0.105,60968.0,60967.0,0.08366479]
["bitfinex","BTCUSD",1719596576506,0.11,60968.0,60967.0,0.08366479]
["bitfinex","BTCUSD",1719596577919,0.2195,60968.0,60967.0,0.09994144]
["bitfinex","BTCUSD",1719596578114,0.2195,60968.0,60967.0,0.01627665]
["bitfinex","BTCUSD",1719596581027,0.0201,60966.0,60962.0,0.01627665]
["bitfinex","BTCUSD",1719596581189,0.2404,60963.0,60958.0,0.004229]
["bitfinex","BTCUSD",1719596581423,0.753755,60962.0,60958.0,0.004229]
["bitfinex","BTCUSD",1719596581588,0.653755,60961.0,60958.0,0.004229]
["bitfinex","BTCUSD",1719596581783,0.653755,60961.0,60958.0,0.00418041]
["bitfinex","BTCUSD",1719596581784,0.1,60960.0,60958.0,0.00418041]
["bitfinex","BTCUSD",1719596582029,0.586004,60959.0,60958.0,0.00418041]
["bitfinex","BTCUSD",1719596582232,0.686004,60959.0,60958.0,0.00418041]
["bitfinex","BTCUSD",1719596582799,0.753755,60959.0,60958.0,0.00418041]
["bitfinex","BTCUSD",1719596583044,0.657126,60959.0,60958.0,0.00418041]
["bitfinex","BTCUSD",1719596583447,0.657126,60959.0,60958.0,0.00618041]
["bitfinex","BTCUSD",1719596583824,0.658126,60959.0,60958.0,0.01318041]
["bitfinex","BTCUSD",1719596584036,0.657126,60959.0,60958.0,0.00418041]
["bitfinex","BTCUSD",1719596584423,0.667126,60959.0,60958.0,0.00418041]
["bitfinex","BTCUSD",1719596584771,0.662126,60959.0,60958.0,0.00418041]
["bitfinex","BTCUSD",1719596584973,0.657126,60959.0,60958.0,0.00418041]
["bitfinex","BTCUSD",1719596585376,0.7827786,60959.0,60958.0,0.00418041]
["bitfinex","BTCUSD",1719596586218,0.700026,60959.0,60958.0,0.00518041]
["bitfinex","BTCUSD",1719596586666,0.707026,60959.0,60958.0,0.00518041]
["bitfinex","BTCUSD",1719596587071,0.700026,60959.0,60958.0,0.00418041]
["bitfinex","BTCUSD",1719596587597,0.707026,60959.0,60958.0,0.00518041]
["bitfinex","BTCUSD",1719596591972,0.518962,60959.0,60958.0,0.00518041]
["bitfinex","BTCUSD",1719596592361,0.445548,60959.0,60958.0,0.00518041]
["bitfinex","BTCUSD",1719596592930,0.114,60959.0,60958.0,0.02145706]
["bitfinex","BTCUSD",1719596593106,0.5324187,60971.0,60962.0,0.01627665]
["bitfinex","BTCUSD",1719596593299,0.2404,60963.0,60961.0,0.01627665]
["bitfinex","BTCUSD",1719596593516,0.2404,60963.0,60962.0,0.01627665]
["bitfinex","BTCUSD",1719596594502,0.2644,60963.0,60962.0,0.01627665]
["bitfinex","BTCUSD",1719596595328,0.3644,60963.0,60962.0,0.01627665]
["bitfinex","BTCUSD",1719596596327,0.5069,60963.0,60962.0,0.01727665]
["bitfinex","BTCUSD",1719596596547,0.4949,60963.0,60962.0,0.01727665]
["bitfinex","BTCUSD",1719596596721,0.495063,60963.0,60962.0,0.01727665]
["bitfinex","BTCUSD",1719596596916,0.134,60963.0,60962.0,0.01827665]
["bitfinex","BTCUSD",1719596597144,0.2744,60963.0,60962.0,0.01827665]
["bitfinex","BTCUSD",1719596597258,0.3744,60963.0,60962.0,0.01827665]
["bitfinex","BTCUSD",1719596598052,0.3744,60963.0,60962.0,0.10194144]
["bitfinex","BTCUSD",1719596598369,0.506161,60963.0,60962.0,0.10194144]
["bitfinex","BTCUSD",1719596603788,0.266601,60963.0,60962.0,0.10194144]
["bitfinex","BTCUSD",1719596603967,0.507001,60963.0,60962.0,0.10194144]
["bitfinex","BTCUSD",1719596604725,0.13484,60963.0,60962.0,0.08566479]
["bitfinex","BTCUSD",1719596604939,0.13484,60963.0,60962.0,0.49866494]
["bitfinex","BTCUSD",1719596604940,0.03484,60963.0,60962.0,0.49866494]
["bitfinex","BTCUSD",1719596605138,0.03484,60963.0,60962.0,0.47238829]
["bitfinex","BTCUSD",1719596605549,0.03484,60963.0,60962.0,0.49866494]
["bitfinex","BTCUSD",1719596605858,0.02384,60963.0,60962.0,0.48766494]
["bitfinex","BTCUSD",1719596606034,0.02384,60963.0,60962.0,0.45908042]
["bitfinex","BTCUSD",1719596606173,0.02484,60963.0,60962.0,0.45908042]
["bitfinex","BTCUSD",1719596606372,0.00184,60963.0,60962.0,0.45808042]
["bitfinex","BTCUSD",1719596606999,0.00184,60963.0,60962.0,0.46708042]
["bitfinex","BTCUSD",1719596607294,0.00284,60963.0,60962.0,0.47708042]
["bitfinex","BTCUSD",1719596607724,0.00184,60963.0,60962.0,0.46708042]
["bitfinex","BTCUSD",1719596607930,0.00284,60963.0,60962.0,0.47508042]
["bitfinex","BTCUSD",1719596608121,0.00184,60963.0,60962.0,0.46608042]
["bitfinex","BTCUSD",1719596608727,0.00184,60963.0,60962.0,0.5241065]
["bitfinex","BTCUSD",1719596609020,0.46230055,60977.0,60972.0,0.1937]
["bitfinex","BTCUSD",1719596609258,0.48811044,60979.0,60974.0,0.01627665]
["bitfinex","BTCUSD",1719596609259,0.28953922,60975.0,60974.0,0.01627665]
["bitfinex","BTCUSD",1719596609646,0.2404,60975.0,60974.0,0.01627665]
["bitfinex","BTCUSD",1719596610534,0.2484,60975.0,60974.0,0.01727665]
["bitfinex","BTCUSD",1719596610736,0.373777,60975.0,60974.0,0.01827665]
["bitfinex","BTCUSD",1719596610965,0.3564,60975.0,60974.0,0.01827665]
["bitfinex","BTCUSD",1719596611987,0.3564,60975.0,60974.0,0.002]
["bitfinex","BTCUSD",1719596612195,0.3564,60975.0,60974.0,0.10194144]
["bitfinex","BTCUSD",1719596612342,0.3564,60975.0,60974.0,0.08566479]
["bitfinex","BTCUSD",1719596613561,0.116,60975.0,60974.0,0.08566479]
["bitfinex","BTCUSD",1719596613770,0.2564,60975.0,60974.0,0.08566479]
["bitfinex","BTCUSD",1719596613969,0.3564,60975.0,60974.0,0.08566479]
["bitfinex","BTCUSD",1719596615106,0.3564,60975.0,60974.0,0.10194144]
["bitfinex","BTCUSD",1719596615699,0.3564,60975.0,60974.0,0.08566479]
["bitfinex","BTCUSD",1719596616821,0.3564,60975.0,60974.0,0.10194144]
["bitfinex","BTCUSD",1719596618578,0.116,60975.0,60974.0,0.10194144]
["bitfinex","BTCUSD",1719596618773,0.2564,60975.0,60974.0,0.10194144]
["bitfinex","BTCUSD",1719596618980,0.3564,60975.0,60974.0,0.10194144]
["bitfinex","BTCUSD",1719596622151,0.116,60975.0,60974.0,0.49624456]
["bitfinex","BTCUSD",1719596622352,0.016,60975.0,60974.0,0.49624456]
["bitfinex","BTCUSD",1719596622958,0.008,60975.0,60974.0,0.49524456]
["bitfinex","BTCUSD",1719596623354,0.10084,60984.0,60981.0,0.09994144]
["bitfinex","BTCUSD",1719596623560,0.10084,60984.0,60981.0,0.29814144]
["bitfinex","BTCUSD",1719596624140,0.10084,60984.0,60981.0,0.32895558]
["bitfinex","BTCUSD",1719596624377,0.10084,60984.0,60981.0,0.47501791]
["bitfinex","BTCUSD",1719596624605,0.00084,60984.0,60981.0,0.50129456]
["bitfinex","BTCUSD",1719596624784,0.012,60982.0,60981.0,0.50129456]
["bitfinex","BTCUSD",1719596625575,0.012,60982.0,60981.0,0.29814144]
["bitfinex","BTCUSD",1719596625788,0.012,60982.0,60981.0,0.28186479]
["bitfinex","BTCUSD",1719596626186,0.01,60982.0,60981.0,0.28186479]
["bitfinex","BTCUSD",1719596626412,0.013,60982.0,60981.0,0.29814144]
["bitfinex","BTCUSD",1719596626642,0.015,60982.0,60981.0,0.09994144]
["bitfinex","BTCUSD",1719596626785,0.01,60982.0,60981.0,0.09994144]
["bitfinex","BTCUSD",1719596627184,0.01,60982.0,60981.0,0.09166479]
["bitfinex","BTCUSD",1719596627387,0.01,60982.0,60981.0,0.10794144]
["bitfinex","BTCUSD",1719596627796,0.00993503,60982.0,60981.0,0.09166479]
["bitfinex","BTCUSD",1719596628207,0.00993503,60982.0,60981.0,0.10794144]
["bitfinex","BTCUSD",1719596629222,0.00993503,60982.0,60981.0,0.10394144]
["bitfinex","BTCUSD",1719596629466,0.00993503,60982.0,60981.0,0.09994144]
["bitfinex","BTCUSD",1719596629843,0.01093503,60982.0,60981.0,0.09994144]
["bitfinex","BTCUSD",1719596630220,0.00993503,60982.0,60981.0,0.10394144]
["bitfinex","BTCUSD",1719596630547,0.00993503,60982.0,60981.0,0.10694144]
["bitfinex","BTCUSD",1719596631555,0.00993503,60982.0,60981.0,0.007]
["bitfinex","BTCUSD",1719596631763,0.00993503,60982.0,60981.0,0.09066479]
["bitfinex","BTCUSD",1719596632083,0.23006503,60982.0,60981.0,0.007]
["bitfinex","BTCUSD",1719596632278,0.54478503,60982.0,60981.0,0.007]
["bitfinex","BTCUSD",1719596632455,0.54478503,60982.0,60981.0,0.09066479]
["bitfinex","BTCUSD",1719596632661,0.45991503,60982.0,60981.0,0.09066479]
["bitfinex","BTCUSD",1719596632881,0.10993503,60982.0,60981.0,0.10694144]
["bitfinex","BTCUSD",1719596633276,0.23772103,60982.0,60981.0,0.10694144]
["bitfinex","BTCUSD",1719596633479,0.10993503,60982.0,60981.0,0.10694144]
["bitfinex","BTCUSD",1719596633783,0.25033503,60982.0,60981.0,0.10694144]
["bitfinex","BTCUSD",1719596634075,0.47812103,60982.0,60981.0,0.10694144]
["bitfinex","BTCUSD",1719596634478,0.47812103,60982.0,60981.0,0.09066479]
["bitfinex","BTCUSD",1719596635199,0.47812103,60982.0,60981.0,0.10694144]
["bitfinex","BTCUSD",1719596635619,0.47812103,60982.0,60981.0,0.10786544]
["bitfinex","BTCUSD",1719596635980,0.47896103,60982.0,60981.0,0.10786544]
["bitfinex","BTCUSD",1719596636483,0.23856103,60982.0,60981.0,0.10786544]
["bitfinex","BTCUSD",1719596636835,0.47896103,60982.0,60981.0,0.10786544]
["bitfinex","BTCUSD",1719596638695,0.23856103,60982.0,60981.0,0.10786544]
["bitfinex","BTCUSD",1719596638897,0.47896103,60982.0,60981.0,0.10786544]
["bitfinex","BTCUSD",1719596639841,0.35117503,60982.0,60981.0,0.10786544]
["bitfinex","BTCUSD",1719596640231,0.35117503,60982.0,60981.0,0.47270442]
["bitfinex","BTCUSD",1719596640490,0.11077503,60982.0,60981.0,0.52097486]
["bitfinex","BTCUSD",1719596640671,0.01077503,60982.0,60981.0,0.52097486]
["bitfinex","BTCUSD",1719596641241,0.01077503,60982.0,60981.0,0.53097486]
["bitfinex","BTCUSD",1719596642067,0.01077503,60982.0,60981.0,0.47270442]
["bitfinex","BTCUSD",1719596643393,0.01077503,60982.0,60981.0,0.48270442]
["bitfinex","BTCUSD",1719596645988,0.01077503,60982.0,60981.0,0.47270442]
["bitfinex","BTCUSD",1719596647111,0.25117503,60982.0,60981.0,0.47270442]
["bitfinex","BTCUSD",1719596647334,0.35117503,60982.0,60981.0,0.47270442]
["bitfinex","BTCUSD",1719596650351,0.35117503,60982.0,60981.0,0.09158879]
["bitfinex","BTCUSD",1719596650561,0.35117503,60982.0,60981.0,0.10786544]
["bitfinex","BTCUSD",1719596650980,0.35117503,60982.0,60981.0,0.09158879]
["bitfinex","BTCUSD",1719596651180,0.38297503,60982.0,60981.0,0.09158879]
["bitfinex","BTCUSD",1719596652194,0.65581503,60982.0,60981.0,0.09158879]
["bitfinex","BTCUSD",1719596652977,0.65581503,60982.0,60981.0,0.007924]
["bitfinex","BTCUSD",1719596653177,0.75828053,60982.0,60981.0,0.007924]
["bitfinex","BTCUSD",1719596653380,0.69261503,60982.0,60981.0,0.007924]
["bitfinex","BTCUSD",1719596653541,0.69261503,60982.0,60981.0,0.003924]
["bitfinex","BTCUSD",1719596653941,0.69261503,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719596654385,0.69561503,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719596654796,0.69261503,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719596655175,0.70561503,60982.0,60981.0,0.001924]
["bitfinex","BTCUSD",1719596655622,0.46321503,60982.0,60981.0,0.001924]
["bitfinex","BTCUSD",1719596655778,0.71361503,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719596658732,0.71361503,60982.0,60971.0,0.08366479]
["bitfinex","BTCUSD",1719596658733,0.71361503,60982.0,60972.0,0.01606659]
["bitfinex","BTCUSD",1719596658941,0.2404,60974.0,60973.0,0.01606659]
["bitfinex","BTCUSD",1719596659227,0.1,60974.0,60972.0,0.01606659]
["bitfinex","BTCUSD",1719596659428,0.1,60974.0,60973.0,0.01606659]
["bitfinex","BTCUSD",1719596659706,0.3404,60974.0,60973.0,0.01606659]
["bitfinex","BTCUSD",1719596660756,0.3404,60974.0,60973.0,0.08366479]
["bitfinex","BTCUSD",1719596660965,0.1,60974.0,60973.0,0.27566479]
["bitfinex","BTCUSD",1719596661232,0.2404,60979.0,60978.0,0.01606659]
["bitfinex","BTCUSD",1719596661426,0.2404,60979.0,60978.0,0.09973138]
["bitfinex","BTCUSD",1719596661639,0.3404,60979.0,60978.0,0.09973138]
["bitfinex","BTCUSD",1719596662604,0.3474,60979.0,60978.0,0.08466479]
["bitfinex","BTCUSD",1719596662807,0.3534,60979.0,60978.0,0.08566479]
["bitfinex","BTCUSD",1719596663034,0.3534,60979.0,60978.0,0.10173138]
["bitfinex","BTCUSD",1719596663199,0.3474,60979.0,60978.0,0.10073138]
["bitfinex","BTCUSD",1719596663615,0.3494,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719596663816,0.8148955,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719596664019,1.0372565,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719596664538,0.865205,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719596664737,0.709505,60979.0,60971.0,0.08366479]
["bitfinex","BTCUSD",1719596664917,0.2404,60972.0,60971.0,0.08366479]
["bitfinex","BTCUSD",1719596665114,0.3404,60972.0,60971.0,0.08366479]
["bitfinex","BTCUSD",1719596666442,0.3404,60972.0,60971.0,0.09066479]
["bitfinex","BTCUSD",1719596666663,0.101,60972.0,60971.0,0.09066479]
["bitfinex","BTCUSD",1719596666968,0.2414,60972.0,60971.0,0.17456479]
["bitfinex","BTCUSD",1719596667126,0.3414,60972.0,60971.0,0.17456479]
["bitfinex","BTCUSD",1719596667541,0.3414,60972.0,60971.0,0.28946479]
["bitfinex","BTCUSD",1719596667744,0.3414,60972.0,60971.0,0.29246479]
["bitfinex","BTCUSD",1719596668172,0.3414,60972.0,60971.0,0.29446479]
["bitfinex","BTCUSD",1719596668550,0.3414,60972.0,60971.0,0.29246479]
["bitfinex","BTCUSD",1719596668752,0.3414,60972.0,60971.0,0.48087036]
["bitfinex","BTCUSD",1719596668753,0.101,60972.0,60971.0,0.48087036]
["bitfinex","BTCUSD",1719596669157,0.101,60972.0,60971.0,0.45772777]
["bitfinex","BTCUSD",1719596670359,0.001,60972.0,60971.0,0.47379436]
["bitfinex","BTCUSD",1719596676420,0.001,60972.0,60971.0,0.45772777]
["bitfinex","BTCUSD",1719596676627,0.001,60972.0,60971.0,0.47379436]
["bitfinex","BTCUSD",1719596677244,0.001,60972.0,60971.0,0.48379436]
["bitfinex","BTCUSD",1719596677807,0.001,60972.0,60971.0,0.47379436]
["bitfinex","BTCUSD",1719596678465,0.001,60972.0,60971.0,0.45772777]
["bitfinex","BTCUSD",1719596680745,0.001,60972.0,60971.0,0.48379436]
["bitfinex","BTCUSD",1719596681877,0.001,60972.0,60971.0,0.48179436]
["bitfinex","BTCUSD",1719596682088,0.001,60972.0,60971.0,0.45572777]
["bitfinex","BTCUSD",1719596682486,0.0933,60977.0,60976.0,0.02]
["bitfinex","BTCUSD",1719596682695,0.1,60981.0,60980.0,0.09973138]
["bitfinex","BTCUSD",1719596682898,0.11077503,60982.0,60981.0,0.09973138]
["bitfinex","BTCUSD",1719596683299,0.11077503,60982.0,60981.0,0.08366479]
["bitfinex","BTCUSD",1719596683510,0.24217703,60982.0,60981.0,0.08366479]
["bitfinex","BTCUSD",1719596683928,0.24217703,60982.0,60981.0,0.09973138]
["bitfinex","BTCUSD",1719596684295,0.11077503,60982.0,60981.0,0.09973138]
["bitfinex","BTCUSD",1719596684496,0.03303336,60983.0,60982.0,0.09973138]
["bitfinex","BTCUSD",1719596684693,0.03303336,60983.0,60982.0,0.08366479]
["bitfinex","BTCUSD",1719596684896,0.03303336,60983.0,60982.0,0.09973138]
["bitfinex","BTCUSD",1719596685105,0.60932301,60997.0,60983.0,0.09973138]
["bitfinex","BTCUSD",1719596685304,0.23394,60984.0,60983.0,0.09973138]
["bitfinex","BTCUSD",1719596685667,0.23394,60984.0,60983.0,0.30900452]
["bitfinex","BTCUSD",1719596686252,0.00084,60984.0,60983.0,0.30900452]
["bitfinex","BTCUSD",1719596686474,0.00084,60984.0,60983.0,0.29893138]
["bitfinex","BTCUSD",1719596686665,0.00084,60984.0,60983.0,0.47454976]
["bitfinex","BTCUSD",1719596686878,0.00184,60984.0,60983.0,0.47127036]
["bitfinex","BTCUSD",1719596687411,0.00084,60984.0,60983.0,0.47127036]
["bitfinex","BTCUSD",1719596687765,0.00284,60984.0,60983.0,0.49233081]
["bitfinex","BTCUSD",1719596687964,0.00284,60984.0,60983.0,0.5213974]
["bitfinex","BTCUSD",1719596688205,0.00084,60984.0,60983.0,0.47427036]
["bitfinex","BTCUSD",1719596688384,0.00084,60984.0,60983.0,0.46427036]
["bitfinex","BTCUSD",1719596688615,0.00084,60984.0,60983.0,0.46627036]
["bitfinex","BTCUSD",1719596689553,0.00084,60984.0,60983.0,0.10473138]
["bitfinex","BTCUSD",1719596690518,0.00084,60984.0,60983.0,0.08866479]
["bitfinex","BTCUSD",1719596690722,0.00084,60984.0,60983.0,0.10473138]
["bitfinex","BTCUSD",1719596690950,0.00084,60984.0,60983.0,0.08866479]
["bitfinex","BTCUSD",1719596691120,0.00084,60984.0,60983.0,0.10473138]
["bitfinex","BTCUSD",1719596692734,0.00084,60984.0,60983.0,0.5028135]
["bitfinex","BTCUSD",1719596693125,0.00084,60984.0,60983.0,0.4928135]
["bitfinex","BTCUSD",1719596693327,0.00084,60984.0,60983.0,0.46317036]
["bitfinex","BTCUSD",1719596697611,0.00084,60984.0,60983.0,0.44710377]
["bitfinex","BTCUSD",1719596697727,0.00084,60984.0,60983.0,0.46317036]
["bitfinex","BTCUSD",1719596700483,0.00084,60984.0,60983.0,0.08866479]
["bitfinex","BTCUSD",1719596700686,0.00084,60984.0,60983.0,0.005]
["bitfinex","BTCUSD",1719596700887,0.654595,60984.0,60983.0,0.005]
["bitfinex","BTCUSD",1719596701032,0.754595,60984.0,60983.0,0.08866479]
["bitfinex","BTCUSD",1719596701778,0.754595,60984.0,60983.0,0.08666479]
["bitfinex","BTCUSD",1719596702164,0.270346,60984.0,60983.0,0.10373138]
["bitfinex","BTCUSD",1719596702520,0.264346,60984.0,60983.0,0.10273138]
["bitfinex","BTCUSD",1719596702721,0.264346,60984.0,60983.0,0.09973138]
["bitfinex","BTCUSD",1719596702927,0.10684,60984.0,60983.0,0.4702435]
["bitfinex","BTCUSD",1719596703127,0.01184,60984.0,60983.0,0.46019436]
["bitfinex","BTCUSD",1719596704412,0.01184,60984.0,60983.0,0.10165538]
["bitfinex","BTCUSD",1719596704603,0.24494,60984.0,60983.0,0.10165538]
["bitfinex","BTCUSD",1719596704801,0.33894,60984.0,60983.0,0.10065538]
["bitfinex","BTCUSD",1719596705229,0.33894,60984.0,60983.0,0.10265538]
["bitfinex","BTCUSD",1719596706216,0.714402,60984.0,60983.0,0.002924]
["bitfinex","BTCUSD",1719596706436,0.987695,60984.0,60983.0,0.002924]
["bitfinex","BTCUSD",1719596706640,1.050095,60984.0,60983.0,0.002924]
["bitfinex","BTCUSD",1719596706774,1.050095,60984.0,60983.0,0.005924]
["bitfinex","BTCUSD",1719596708300,0.916065,60984.0,60983.0,0.005924]
["bitfinex","BTCUSD",1719596708505,0.808275,60984.0,60983.0,0.005924]
["bitfinex","BTCUSD",1719596708710,0.33394,60984.0,60983.0,0.005924]
["bitfinex","BTCUSD",1719596708915,0.33394,60984.0,60983.0,0.21635538]
["bitfinex","BTCUSD",1719596709117,0.10084,60984.0,60983.0,0.21635538]
["bitfinex","BTCUSD",1719596709322,0.10084,60984.0,60983.0,0.20028879]
["bitfinex","BTCUSD",1719596709698,0.10084,60984.0,60983.0,0.08958879]
["bitfinex","BTCUSD",1719596709920,0.33394,60984.0,60983.0,0.08958879]
["bitfinex","BTCUSD",1719596710660,0.33394,60984.0,60983.0,0.10565538]
["bitfinex","BTCUSD",1719596711999,0.10084,60984.0,60983.0,0.10565538]
["bitfinex","BTCUSD",1719596712213,0.00084,60984.0,60983.0,0.10565538]
["bitfinex","BTCUSD",1719596712598,0.00084,60984.0,60983.0,0.08958879]
["bitfinex","BTCUSD",1719596713669,0.00084,60984.0,60983.0,0.10565538]
["bitfinex","BTCUSD",1719596715317,0.00084,60984.0,60983.0,0.2995999]
["bitfinex","BTCUSD",1719596715524,0.00084,60984.0,60983.0,0.5029999]
["bitfinex","BTCUSD",1719596720756,0.00084,60984.0,60983.0,0.47139436]
["bitfinex","BTCUSD",1719596721736,0.00084,60984.0,60983.0,0.005924]
["bitfinex","BTCUSD",1719596721737,0.453218,60984.0,60983.0,0.005924]
["bitfinex","BTCUSD",1719596721906,0.816995,60984.0,60983.0,0.005924]
["bitfinex","BTCUSD",1719596723605,0.816995,60984.0,60983.0,0.00301174]
["bitfinex","BTCUSD",1719596723808,0.9220045,60984.0,60983.0,0.00301174]
["bitfinex","BTCUSD",1719596724022,1.20067869,60984.0,60983.0,0.00301174]
["bitfinex","BTCUSD",1719596724231,1.22367869,60984.0,60983.0,0.00301174]
["bitfinex","BTCUSD",1719596724456,1.22367869,60984.0,60983.0,0.003]
["bitfinex","BTCUSD",1719596724887,1.22967869,60984.0,60983.0,0.004]
["bitfinex","BTCUSD",1719596725326,1.22367869,60984.0,60983.0,0.003]
["bitfinex","BTCUSD",1719596725662,1.11866919,60984.0,60983.0,0.003]
["bitfinex","BTCUSD",1719596725870,0.0624,60983.0,60970.0,0.01606659]
["bitfinex","BTCUSD",1719596726080,0.2331,60973.0,60970.0,0.01606659]
["bitfinex","BTCUSD",1719596726275,0.751509,60972.0,60970.0,0.01606659]
["bitfinex","BTCUSD",1719596727710,0.751509,60972.0,60971.0,0.004924]
["bitfinex","BTCUSD",1719596727918,0.594808,60972.0,60971.0,0.004924]
["bitfinex","BTCUSD",1719596728790,0.558966,60972.0,60971.0,0.004924]
["bitfinex","BTCUSD",1719596729011,0.1,60972.0,60971.0,0.18595884]
["bitfinex","BTCUSD",1719596729230,0.2331,60980.0,60975.0,0.08366479]
["bitfinex","BTCUSD",1719596729433,0.753755,60979.0,60975.0,0.08366479]
["bitfinex","BTCUSD",1719596729655,0.606283,60978.0,60975.0,0.08366479]
["bitfinex","BTCUSD",1719596729859,0.1,60977.0,60975.0,0.08366479]
["bitfinex","BTCUSD",1719596730067,0.324916,60976.0,60975.0,0.08366479]
["bitfinex","BTCUSD",1719596730277,0.30556,60976.0,60975.0,0.09973138]
["bitfinex","BTCUSD",1719596730484,0.30556,60976.0,60975.0,0.08366479]
["bitfinex","BTCUSD",1719596730892,0.30556,60976.0,60975.0,0.08466479]
["bitfinex","BTCUSD",1719596731092,0.23898,60976.0,60975.0,0.08466479]
["bitfinex","BTCUSD",1719596731474,0.23898,60976.0,60975.0,0.19046479]
["bitfinex","BTCUSD",1719596731475,0.103,60976.0,60975.0,0.19046479]
["bitfinex","BTCUSD",1719596731728,0.00283164,60976.0,60975.0,0.20553138]
["bitfinex","BTCUSD",1719596732052,0.00683164,60976.0,60975.0,0.20553138]
["bitfinex","BTCUSD",1719596733899,0.10683164,60976.0,60975.0,0.20553138]
["bitfinex","BTCUSD",1719596734129,0.10283164,60976.0,60975.0,0.20553138]
["bitfinex","BTCUSD",1719596734898,0.10283164,60976.0,60975.0,0.18946479]
["bitfinex","BTCUSD",1719596735343,0.10283164,60976.0,60975.0,0.19038879]
["bitfinex","BTCUSD",1719596736161,0.10283164,60976.0,60975.0,0.20645538]
["bitfinex","BTCUSD",1719596737477,0.10283164,60976.0,60975.0,0.20945538]
["bitfinex","BTCUSD",1719596737478,0.1,60976.0,60975.0,0.20945538]
["bitfinex","BTCUSD",1719596737832,0.1,60976.0,60975.0,0.20448335]
["bitfinex","BTCUSD",1719596738415,0.1,60976.0,60975.0,0.20548335]
["bitfinex","BTCUSD",1719596738671,0.1,60976.0,60975.0,0.20448335]
["bitfinex","BTCUSD",1719596739078,0.1,60976.0,60975.0,0.20848335]
["bitfinex","BTCUSD",1719596740400,0.2331,60977.0,60976.0,0.09475935]
["bitfinex","BTCUSD",1719596740636,0.3331,60977.0,60976.0,0.09475935]
["bitfinex","BTCUSD",1719596741169,0.3331,60977.0,60976.0,0.07869276]
["bitfinex","BTCUSD",1719596741394,0.3331,60977.0,60976.0,0.09475935]
["bitfinex","BTCUSD",1719596741597,0.3331,60977.0,60976.0,0.09575935]
["bitfinex","BTCUSD",1719596741943,0.3331,60977.0,60976.0,0.09875935]
["bitfinex","BTCUSD",1719596742296,0.3331,60977.0,60976.0,0.08269276]
["bitfinex","BTCUSD",1719596742498,0.3331,60977.0,60976.0,0.09875935]
["bitfinex","BTCUSD",1719596742700,0.1,60977.0,60976.0,0.45681253]
["bitfinex","BTCUSD",1719596742942,0.23394,60984.0,60983.0,0.01606659]
["bitfinex","BTCUSD",1719596743122,0.23394,60984.0,60982.0,0.09475935]
["bitfinex","BTCUSD",1719596743123,0.505657,60984.0,60982.0,0.09475935]
["bitfinex","BTCUSD",1719596743305,0.1,60983.0,60982.0,0.09475935]
["bitfinex","BTCUSD",1719596744813,0.1,60983.0,60982.0,0.09575935]
["bitfinex","BTCUSD",1719596745185,0.106,60983.0,60982.0,0.09575935]
["bitfinex","BTCUSD",1719596745360,0.111,60983.0,60982.0,0.07969276]
["bitfinex","BTCUSD",1719596745594,0.26691,60983.0,60982.0,0.07969276]
["bitfinex","BTCUSD",1719596748047,0.3144789,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719596748248,0.26691,60983.0,60980.0,0.07574256]
["bitfinex","BTCUSD",1719596748532,0.644477,60982.0,60980.0,0.07574256]
["bitfinex","BTCUSD",1719596748732,0.1,60981.0,60980.0,0.07574256]
["bitfinex","BTCUSD",1719596748930,0.617917,60981.0,60980.0,0.07574256]
["bitfinex","BTCUSD",1719596750512,0.617917,60981.0,60976.0,0.07574256]
["bitfinex","BTCUSD",1719596750725,0.2331,60977.0,60976.0,0.07574256]
["bitfinex","BTCUSD",1719596750928,0.986855,60977.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719596751151,0.753755,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719596751353,0.811455,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719596752359,0.811455,60976.0,60975.0,0.003924]
["bitfinex","BTCUSD",1719596752766,0.811455,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719596753798,0.811455,60976.0,60975.0,0.003924]
["bitfinex","BTCUSD",1719596754024,0.92558285,60976.0,60975.0,0.003924]
["bitfinex","BTCUSD",1719596754403,1.044555,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719596754587,1.044555,60976.0,60975.0,0.004924]
["bitfinex","BTCUSD",1719596754790,0.859182,60976.0,60975.0,0.004924]
["bitfinex","BTCUSD",1719596755030,0.859182,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719596755393,0.862182,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719596755817,0.451829,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719596756064,0.451829,60976.0,60975.0,0.12559059]
["bitfinex","BTCUSD",1719596756065,0.536229,60976.0,60975.0,0.12559059]
["bitfinex","BTCUSD",1719596756298,0.536229,60976.0,60975.0,0.36367213]
["bitfinex","BTCUSD",1719596756299,0.107,60976.0,60975.0,0.36367213]
["bitfinex","BTCUSD",1719596756508,0.007,60976.0,60975.0,0.44507213]
["bitfinex","BTCUSD",1719596757378,0.003,60976.0,60975.0,0.44507213]
["bitfinex","BTCUSD",1719596757607,0.003,60976.0,60975.0,0.45007213]
["bitfinex","BTCUSD",1719596757798,0.1,60982.0,60981.0,0.01606659]
["bitfinex","BTCUSD",1719596758246,0.286261,60982.0,60981.0,0.01606659]
["bitfinex","BTCUSD",1719596759384,0.287261,60982.0,60981.0,0.01606659]
["bitfinex","BTCUSD",1719596760045,0.289261,60982.0,60981.0,0.01606659]
["bitfinex","BTCUSD",1719596760249,0.289261,60982.0,60981.0,0.20716659]
["bitfinex","BTCUSD",1719596761719,0.103,60982.0,60981.0,0.09180915]
["bitfinex","BTCUSD",1719596762568,0.003,60982.0,60981.0,0.27680915]
["bitfinex","BTCUSD",1719596764699,0.003,60982.0,60981.0,0.46782905]
["bitfinex","BTCUSD",1719596765500,0.003,60982.0,60981.0,0.47782905]
["bitfinex","BTCUSD",1719596765823,0.002,60982.0,60981.0,0.46782905]
["bitfinex","BTCUSD",1719596765994,0.00084,60984.0,60983.0,0.28295574]
["bitfinex","BTCUSD",1719596767173,0.00084,60984.0,60983.0,0.08945574]
["bitfinex","BTCUSD",1719596767373,0.10084,60984.0,60983.0,0.09045574]
["bitfinex","BTCUSD",1719596768448,0.10084,60984.0,60983.0,0.09345574]
["bitfinex","BTCUSD",1719596769500,0.33394,60984.0,60983.0,0.09345574]
["bitfinex","BTCUSD",1719596769802,0.33394,60984.0,60983.0,0.26834256]
["bitfinex","BTCUSD",1719596770987,0.33394,60984.0,60983.0,0.28205574]
["bitfinex","BTCUSD",1719596773668,0.33394,60984.0,60983.0,0.26834256]
["bitfinex","BTCUSD",1719596775866,0.33394,60984.0,60983.0,0.45439472]
["bitfinex","BTCUSD",1719596775867,0.10084,60984.0,60983.0,0.45439472]
["bitfinex","BTCUSD",1719596776068,0.00084,60984.0,60983.0,0.45439472]
["bitfinex","BTCUSD",1719596776279,0.00084,60984.0,60983.0,0.51983419]
["bitfinex","BTCUSD",1719596778631,0.00084,60984.0,60983.0,0.89293419]
["bitfinex","BTCUSD",1719596778831,0.46230055,61013.0,61006.0,0.01371318]
["bitfinex","BTCUSD",1719596778832,0.23394,61007.0,61006.0,0.01371318]
["bitfinex","BTCUSD",1719596779036,0.23394,61007.0,61004.0,0.07574256]
["bitfinex","BTCUSD",1719596779238,0.263282,61006.0,61004.0,0.07574256]
["bitfinex","BTCUSD",1719596779593,0.114582,61006.0,61004.0,0.07574256]
["bitfinex","BTCUSD",1719596780017,0.114582,61006.0,61005.0,0.01371318]
["bitfinex","BTCUSD",1719596780241,0.23394,61007.0,61005.0,0.11797131]
["bitfinex","BTCUSD",1719596780467,0.00084,61007.0,61006.0,0.17875574]
["bitfinex","BTCUSD",1719596781521,0.00784,61007.0,61006.0,0.17875574]
["bitfinex","BTCUSD",1719596781688,0.00084,61007.0,61006.0,0.17875574]
["bitfinex","BTCUSD",1719596782666,0.00084,61007.0,61006.0,0.17975574]
["bitfinex","BTCUSD",1719596783465,0.00084,61007.0,61006.0,0.31981131]
["bitfinex","BTCUSD",1719596783718,0.00084,61007.0,61006.0,0.49215029]
["bitfinex","BTCUSD",1719596784893,0.00084,61007.0,61006.0,0.48215029]
["bitfinex","BTCUSD",1719596786301,0.00084,61007.0,61006.0,0.49215029]
["bitfinex","BTCUSD",1719596787968,0.00084,61007.0,61006.0,0.49115029]
["bitfinex","BTCUSD",1719596788209,0.00184,61007.0,61006.0,0.50115029]
["bitfinex","BTCUSD",1719596788613,0.00284,61007.0,61006.0,0.51015029]
["bitfinex","BTCUSD",1719596794869,0.00284,61007.0,61006.0,0.48643711]
["bitfinex","BTCUSD",1719596795024,0.00284,61007.0,61006.0,0.51015029]
["bitfinex","BTCUSD",1719596796084,0.00284,61007.0,61006.0,0.48643711]
["bitfinex","BTCUSD",1719596796296,0.00284,61007.0,61006.0,0.51015029]
["bitfinex","BTCUSD",1719596797461,0.00284,61007.0,61006.0,0.50015029]
["bitfinex","BTCUSD",1719596797666,0.00284,61007.0,61006.0,0.47089472]
["bitfinex","BTCUSD",1719596797867,0.00284,61007.0,61006.0,0.27079472]
["bitfinex","BTCUSD",1719596798263,0.00284,61007.0,61006.0,0.25708154]
["bitfinex","BTCUSD",1719596798671,0.00284,61007.0,61006.0,0.27079472]
["bitfinex","BTCUSD",1719596799312,0.00284,61007.0,61006.0,0.25708154]
["bitfinex","BTCUSD",1719596799547,0.00284,61007.0,61006.0,0.27079472]
["bitfinex","BTCUSD",1719596800792,0.00284,61007.0,61006.0,0.019]
["bitfinex","BTCUSD",1719596800962,0.336924,61007.0,61006.0,0.019]
["bitfinex","BTCUSD",1719596801161,0.470518,61007.0,61006.0,0.019]
["bitfinex","BTCUSD",1719596801364,0.436924,61007.0,61006.0,0.019]
["bitfinex","BTCUSD",1719596801787,0.435924,61007.0,61006.0,0.01]
["bitfinex","BTCUSD",1719596801927,0.434924,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1719596802491,0.438924,61007.0,61002.0,0.01371318]
["bitfinex","BTCUSD",1719596802630,0.2331,61004.0,61003.0,0.01371318]
["bitfinex","BTCUSD",1719596802834,0.752463,61004.0,61001.0,0.07574256]
["bitfinex","BTCUSD",1719596803042,0.370663,61003.0,61001.0,0.07574256]
["bitfinex","BTCUSD",1719596803256,0.1,61003.0,61002.0,0.01371318]
["bitfinex","BTCUSD",1719596803719,0.370663,61003.0,61002.0,0.01371318]
["bitfinex","BTCUSD",1719596804735,0.370663,61003.0,61002.0,0.01471318]
["bitfinex","BTCUSD",1719596805549,0.370663,61003.0,61002.0,0.01371318]
["bitfinex","BTCUSD",1719596805788,0.103,61003.0,61002.0,0.08945574]
["bitfinex","BTCUSD",1719596807107,0.101,61003.0,61002.0,0.08945574]
["bitfinex","BTCUSD",1719596807310,0.1,61003.0,61002.0,0.08945574]
["bitfinex","BTCUSD",1719596807466,0.103,61003.0,61002.0,0.08945574]
["bitfinex","BTCUSD",1719596810110,0.02214409,61004.0,61003.0,0.08945574]
["bitfinex","BTCUSD",1719596810389,0.049,61003.0,61000.0,0.07574256]
["bitfinex","BTCUSD",1719596810598,0.2331,61001.0,61000.0,0.07574256]
["bitfinex","BTCUSD",1719596810958,0.697482,61001.0,61000.0,0.07574256]
["bitfinex","BTCUSD",1719596811932,0.697482,61001.0,61000.0,0.08945574]
["bitfinex","BTCUSD",1719596812132,0.496445,61001.0,61000.0,0.08945574]
["bitfinex","BTCUSD",1719596812334,0.496445,61001.0,61000.0,0.09045574]
["bitfinex","BTCUSD",1719596812335,0.596445,61001.0,61000.0,0.09045574]
["bitfinex","BTCUSD",1719596813426,0.596445,61001.0,61000.0,0.07674256]
["bitfinex","BTCUSD",1719596813775,0.596445,61001.0,61000.0,0.08945574]
["bitfinex","BTCUSD",1719596813958,0.3341,61001.0,61000.0,0.08945574]
["bitfinex","BTCUSD",1719596814156,0.798482,61001.0,61000.0,0.08945574]
["bitfinex","BTCUSD",1719596814414,0.3331,61001.0,61000.0,0.08945574]
["bitfinex","BTCUSD",1719596814582,0.799482,61001.0,61000.0,0.07574256]
["bitfinex","BTCUSD",1719596814784,0.800482,61001.0,61000.0,0.07574256]
["bitfinex","BTCUSD",1719596814984,0.798482,61001.0,61000.0,0.07574256]
["bitfinex","BTCUSD",1719596815355,0.800482,61001.0,61000.0,0.07574256]
["bitfinex","BTCUSD",1719596818424,0.8854302,61001.0,60996.0,0.07574256]
["bitfinex","BTCUSD",1719596818630,0.0481,60999.0,60994.0,0.04914153]
["bitfinex","BTCUSD",1719596818834,0.0481,60994.0,60982.0,0.06883469]
["bitfinex","BTCUSD",1719596819037,0.2331,60983.0,60982.0,0.06883469]
["bitfinex","BTCUSD",1719596819237,0.660988,60983.0,60982.0,0.06883469]
["bitfinex","BTCUSD",1719596819438,0.650051,60983.0,60982.0,0.06883469]
["bitfinex","BTCUSD",1719596820081,0.543253,60983.0,60982.0,0.08254787]
["bitfinex","BTCUSD",1719596820288,0.3331,60983.0,60982.0,0.17204787]
["bitfinex","BTCUSD",1719596821149,0.3331,60983.0,60982.0,0.16971908]
["bitfinex","BTCUSD",1719596821367,0.3331,60983.0,60982.0,0.08021908]
["bitfinex","BTCUSD",1719596821969,0.53933,60983.0,60980.0,0.0665059]
["bitfinex","BTCUSD",1719596822102,0.564382,60982.0,60980.0,0.0665059]
["bitfinex","BTCUSD",1719596822352,0.1,60982.0,60980.0,0.0665059]
["bitfinex","BTCUSD",1719596824232,0.108,60982.0,60980.0,0.0675059]
["bitfinex","BTCUSD",1719596824375,0.108,60982.0,60980.0,0.0665059]
["bitfinex","BTCUSD",1719596824792,0.116,60982.0,60980.0,0.0675059]
["bitfinex","BTCUSD",1719596825046,0.15376,60982.0,60980.0,0.0675059]
["bitfinex","BTCUSD",1719596825213,0.464382,60981.0,60980.0,0.002]
["bitfinex","BTCUSD",1719596825428,0.592882,60981.0,60980.0,0.002]
["bitfinex","BTCUSD",1719596826231,0.592882,60981.0,60980.0,0.001]
["bitfinex","BTCUSD",1719596826432,0.6808562,60981.0,60980.0,0.001]
["bitfinex","BTCUSD",1719596827077,0.1,60981.0,60980.0,0.001]
["bitfinex","BTCUSD",1719596827298,0.1,60981.0,60976.0,0.07963664]
["bitfinex","BTCUSD",1719596827299,0.5102,60981.0,60976.0,0.07963664]
["bitfinex","BTCUSD",1719596827505,0.564382,60980.0,60976.0,0.07963664]
["bitfinex","BTCUSD",1719596827680,0.270424,60979.0,60978.0,0.01371318]
["bitfinex","BTCUSD",1719596827889,0.370424,60979.0,60978.0,0.01371318]
["bitfinex","BTCUSD",1719596828246,0.370424,60979.0,60976.0,0.06592346]
["bitfinex","BTCUSD",1719596828449,0.1,60978.0,60976.0,0.06592346]
["bitfinex","BTCUSD",1719596828654,0.1,60978.0,60976.0,0.06692346]
["bitfinex","BTCUSD",1719596829078,0.1,60978.0,60976.0,0.06592346]
["bitfinex","BTCUSD",1719596829494,0.005,60979.0,60976.0,0.06592346]
["bitfinex","BTCUSD",1719596829808,0.00453402,60979.0,60976.0,0.06592346]
["bitfinex","BTCUSD",1719596830218,0.00453402,60979.0,60976.0,0.07963664]
["bitfinex","BTCUSD",1719596830391,0.00453402,60979.0,60978.0,0.01371318]
["bitfinex","BTCUSD",1719596830577,0.28791202,60979.0,60978.0,0.01371318]
["bitfinex","BTCUSD",1719596830783,0.06149127,60979.0,60978.0,0.01371318]
["bitfinex","BTCUSD",1719596830978,0.1,60980.0,60979.0,0.01371318]
["bitfinex","BTCUSD",1719596831380,0.1,60980.0,60979.0,0.07963664]
["bitfinex","BTCUSD",1719596832152,0.111,60980.0,60979.0,0.08063664]
["bitfinex","BTCUSD",1719596832353,0.011,60980.0,60979.0,0.46326408]
["bitfinex","BTCUSD",1719596832502,0.011,60980.0,60979.0,0.66326408]
["bitfinex","BTCUSD",1719596832704,0.04976661,60993.0,60992.0,0.26733664]
["bitfinex","BTCUSD",1719596832906,0.04976661,60993.0,60992.0,0.4436961]
["bitfinex","BTCUSD",1719596833113,0.2331,61003.0,60998.0,0.06592346]
["bitfinex","BTCUSD",1719596833547,0.2331,61003.0,61001.0,0.01371318]
["bitfinex","BTCUSD",1719596833926,0.2331,61003.0,61000.0,0.01371318]
["bitfinex","BTCUSD",1719596834788,0.1,61002.0,61000.0,0.01371318]
["bitfinex","BTCUSD",1719596835024,0.1,61002.0,60998.0,0.06592346]
["bitfinex","BTCUSD",1719596835025,0.1,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1719596835239,0.1,61002.0,60994.0,0.06592346]
["bitfinex","BTCUSD",1719596835240,0.36230746,61002.0,60994.0,0.06592346]
["bitfinex","BTCUSD",1719596835442,0.2331,60995.0,60994.0,0.06592346]
["bitfinex","BTCUSD",1719596835566,0.414104,60995.0,60994.0,0.07963664]
["bitfinex","BTCUSD",1719596835772,0.514104,60995.0,60994.0,0.07963664]
["bitfinex","BTCUSD",1719596836408,0.514104,60995.0,60994.0,0.06592346]
["bitfinex","BTCUSD",1719596836614,0.516104,60995.0,60994.0,0.06592346]
["bitfinex","BTCUSD",1719596837390,0.516104,60995.0,60994.0,0.07963664]
["bitfinex","BTCUSD",1719596837588,0.516104,60995.0,60994.0,0.06592346]
["bitfinex","BTCUSD",1719596838457,0.514104,60995.0,60994.0,0.06592346]
["bitfinex","BTCUSD",1719596838852,0.515104,60995.0,60994.0,0.06592346]
["bitfinex","BTCUSD",1719596839057,0.515104,60995.0,60993.0,0.06592346]
["bitfinex","BTCUSD",1719596839272,0.281004,60994.0,60993.0,0.06592346]
["bitfinex","BTCUSD",1719596839420,0.281004,60994.0,60992.0,0.01371318]
["bitfinex","BTCUSD",1719596839623,0.1,60994.0,60991.0,0.07963664]
["bitfinex","BTCUSD",1719596840040,0.1,60994.0,60992.0,0.01371318]
["bitfinex","BTCUSD",1719596840241,0.1,60994.0,60993.0,0.01371318]
["bitfinex","BTCUSD",1719596840624,0.282004,60994.0,60993.0,0.01371318]
["bitfinex","BTCUSD",1719596840831,0.0047,60993.0,60986.0,0.01371318]
["bitfinex","BTCUSD",1719596841061,0.185704,60993.0,60988.0,0.01371318]
["bitfinex","BTCUSD",1719596841230,0.185704,60993.0,60981.0,0.0775]
["bitfinex","BTCUSD",1719596841231,0.2331,60987.0,60982.0,0.01371318]
["bitfinex","BTCUSD",1719596841437,0.281004,60986.0,60983.0,0.06592346]
["bitfinex","BTCUSD",1719596841631,0.2331,60984.0,60983.0,0.06592346]
["bitfinex","BTCUSD",1719596841860,0.514104,60984.0,60983.0,0.06592346]
["bitfinex","BTCUSD",1719596842061,0.514104,60984.0,60982.0,0.01371318]
["bitfinex","BTCUSD",1719596842270,0.514104,60984.0,60980.0,0.01371318]
["bitfinex","BTCUSD",1719596842271,0.281004,60983.0,60980.0,0.01371318]
["bitfinex","BTCUSD",1719596842493,0.181004,60982.0,60979.0,0.07963664]
["bitfinex","BTCUSD",1719596842698,0.181004,60982.0,60976.0,0.06684746]
["bitfinex","BTCUSD",1719596842699,0.1,60981.0,60976.0,0.06684746]
["bitfinex","BTCUSD",1719596842877,0.2331,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719596843028,0.514104,60977.0,60976.0,0.06684746]
["bitfinex","BTCUSD",1719596843231,0.514104,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719596844031,0.514104,60977.0,60976.0,0.06984746]
["bitfinex","BTCUSD",1719596844234,0.514104,60977.0,60976.0,0.08356064]
["bitfinex","BTCUSD",1719596844456,0.47378,60977.0,60976.0,0.08356064]
["bitfinex","BTCUSD",1719596845761,0.3331,60977.0,60976.0,0.07184746]
["bitfinex","BTCUSD",1719596847698,0.3331,60977.0,60976.0,0.06984746]
["bitfinex","BTCUSD",1719596848456,0.3331,60977.0,60976.0,0.06684746]
["bitfinex","BTCUSD",1719596849484,0.3331,60977.0,60976.0,0.08056064]
["bitfinex","BTCUSD",1719596850193,0.467352,60977.0,60976.0,0.08056064]
["bitfinex","BTCUSD",1719596850393,0.467352,60977.0,60976.0,0.0008506]
["bitfinex","BTCUSD",1719596850601,0.467352,60977.0,60976.0,0.06677406]
["bitfinex","BTCUSD",1719596851613,0.234252,60977.0,60976.0,0.06677406]
["bitfinex","BTCUSD",1719596851812,0.467352,60977.0,60976.0,0.06677406]
["bitfinex","BTCUSD",1719596852010,0.3391,60977.0,60976.0,0.06677406]
["bitfinex","BTCUSD",1719596852211,0.3341,60977.0,60976.0,0.06677406]
["bitfinex","BTCUSD",1719596852452,0.3331,60977.0,60976.0,0.06677406]
["bitfinex","BTCUSD",1719596852648,0.3371,60977.0,60976.0,0.06677406]
["bitfinex","BTCUSD",1719596852888,0.3381,60977.0,60976.0,0.06677406]
["bitfinex","BTCUSD",1719596853933,0.3341,60977.0,60976.0,0.06677406]
["bitfinex","BTCUSD",1719596854154,0.3331,60977.0,60976.0,0.06677406]
["bitfinex","BTCUSD",1719596854353,0.3341,60977.0,60976.0,0.06677406]
["bitfinex","BTCUSD",1719596854555,0.3351,60977.0,60976.0,0.06677406]
["bitfinex","BTCUSD",1719596858348,0.102,60977.0,60976.0,0.25868724]
["bitfinex","BTCUSD",1719596858532,0.002,60977.0,60976.0,0.25868724]
["bitfinex","BTCUSD",1719596859292,0.001,60977.0,60976.0,0.25868724]
["bitfinex","BTCUSD",1719596859478,0.001,60977.0,60976.0,0.26468724]
["bitfinex","BTCUSD",1719596860614,0.1,60982.0,60981.0,0.01]
["bitfinex","BTCUSD",1719596860886,0.281004,60982.0,60979.0,0.06592346]
["bitfinex","BTCUSD",1719596861092,0.181004,60981.0,60979.0,0.07963664]
["bitfinex","BTCUSD",1719596861292,0.1,60980.0,60979.0,0.07963664]
["bitfinex","BTCUSD",1719596861497,0.281004,60980.0,60979.0,0.07963664]
["bitfinex","BTCUSD",1719596862846,0.282004,60980.0,60979.0,0.07963664]
["bitfinex","BTCUSD",1719596863718,0.282004,60980.0,60979.0,0.06592346]
["bitfinex","BTCUSD",1719596863890,0.282004,60980.0,60979.0,0.07963664]
["bitfinex","BTCUSD",1719596864424,0.229257,60980.0,60979.0,0.07963664]
["bitfinex","BTCUSD",1719596864628,0.233257,60980.0,60979.0,0.06592346]
["bitfinex","BTCUSD",1719596865062,0.233257,60980.0,60976.0,0.0008506]
["bitfinex","BTCUSD",1719596865263,0.2331,60977.0,60976.0,0.0008506]
["bitfinex","BTCUSD",1719596865390,0.414104,60977.0,60970.0,0.06960451]
["bitfinex","BTCUSD",1719596865602,0.2331,60971.0,60970.0,0.06960451]
["bitfinex","BTCUSD",1719596865796,0.514104,60971.0,60970.0,0.06960451]
["bitfinex","BTCUSD",1719596866227,0.514104,60971.0,60970.0,0.01371318]
["bitfinex","BTCUSD",1719596866436,0.514104,60971.0,60970.0,0.06960451]
["bitfinex","BTCUSD",1719596866857,0.3331,60971.0,60970.0,0.06960451]
["bitfinex","BTCUSD",1719596867005,0.1,60971.0,60970.0,0.05589133]
["bitfinex","BTCUSD",1719596867204,0.2331,60972.0,60970.0,0.05589133]
["bitfinex","BTCUSD",1719596867446,0.1,60971.0,60970.0,0.06960451]
["bitfinex","BTCUSD",1719596868059,0.1,60971.0,60970.0,0.07760451]
["bitfinex","BTCUSD",1719596868439,0.1,60971.0,60970.0,0.08360451]
["bitfinex","BTCUSD",1719596869013,0.1,60971.0,60970.0,0.07760451]
["bitfinex","BTCUSD",1719596869212,0.1,60971.0,60970.0,0.08460451]
["bitfinex","BTCUSD",1719596870553,0.1,60971.0,60970.0,0.07089133]
["bitfinex","BTCUSD",1719596870756,0.1,60971.0,60970.0,0.08460451]
["bitfinex","BTCUSD",1719596871852,0.1,60971.0,60970.0,0.07089133]
["bitfinex","BTCUSD",1719596872269,0.1,60971.0,60970.0,0.42844349]
["bitfinex","BTCUSD",1719596872477,0.1,60977.0,60976.0,0.06960451]
["bitfinex","BTCUSD",1719596873270,0.1,60977.0,60976.0,0.24110451]
["bitfinex","BTCUSD",1719596875716,0.1,60977.0,60976.0,0.24310451]
["bitfinex","BTCUSD",1719596876914,0.1,60977.0,60976.0,0.24610451]
["bitfinex","BTCUSD",1719596877115,0.1,60977.0,60976.0,0.24410451]
["bitfinex","BTCUSD",1719596877314,0.1,60977.0,60976.0,0.24310451]
["bitfinex","BTCUSD",1719596877510,0.1,60977.0,60976.0,0.24610451]
["bitfinex","BTCUSD",1719596878291,0.1,60977.0,60976.0,0.28111496]
["bitfinex","BTCUSD",1719596878495,0.00084,60980.0,60979.0,0.06960451]
["bitfinex","BTCUSD",1719596879317,0.06736793,60984.0,60982.0,0.01371318]
["bitfinex","BTCUSD",1719596879563,0.181004,60983.0,60980.0,0.01371318]
["bitfinex","BTCUSD",1719596879761,0.181004,60983.0,60981.0,0.01371318]
["bitfinex","BTCUSD",1719596881417,0.1,60982.0,60981.0,0.01371318]
["bitfinex","BTCUSD",1719596881851,0.006,60983.0,60981.0,0.01371318]
["bitfinex","BTCUSD",1719596882297,0.006,60983.0,60982.0,0.01371318]
["bitfinex","BTCUSD",1719596882543,0.186004,60983.0,60982.0,0.01371318]
["bitfinex","BTCUSD",1719596882782,0.281004,60983.0,60981.0,0.01471318]
["bitfinex","BTCUSD",1719596883164,0.1,60982.0,60981.0,0.001]
["bitfinex","BTCUSD",1719596883677,0.281004,60982.0,60981.0,0.001]
["bitfinex","BTCUSD",1719596883901,0.514104,60982.0,60981.0,0.001]
["bitfinex","BTCUSD",1719596884146,0.514104,60982.0,60977.0,0.05589133]
["bitfinex","BTCUSD",1719596884407,0.181004,60981.0,60977.0,0.05589133]
["bitfinex","BTCUSD",1719596884667,0.1,60980.0,60977.0,0.05589133]
["bitfinex","BTCUSD",1719596884914,0.181004,60979.0,60978.0,0.01371318]
["bitfinex","BTCUSD",1719596885144,0.281004,60979.0,60978.0,0.01371318]
["bitfinex","BTCUSD",1719596885633,0.1,60979.0,60978.0,0.01371318]
["bitfinex","BTCUSD",1719596886082,0.1,60979.0,60973.0,0.06960451]
["bitfinex","BTCUSD",1719596886330,0.13930259,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719596886576,0.3341,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719596886829,0.515104,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719596887557,0.520104,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719596888032,0.520104,60979.0,60971.0,0.05589133]
["bitfinex","BTCUSD",1719596888033,0.519104,60979.0,60971.0,0.05589133]
["bitfinex","BTCUSD",1719596888263,0.519104,60979.0,60970.0,0.19241318]
["bitfinex","BTCUSD",1719596888264,0.111,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719596888469,0.3504,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719596888608,0.3494,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719596889050,0.3494,60979.0,60978.0,0.002]
["bitfinex","BTCUSD",1719596889051,0.90619852,60979.0,60978.0,0.002]
["bitfinex","BTCUSD",1719596889248,0.90619852,60979.0,60955.0,0.14022033]
["bitfinex","BTCUSD",1719596889249,0.0063,60973.0,60955.0,0.14022033]
["bitfinex","BTCUSD",1719596889456,0.2331,60961.0,60956.0,0.01371318]
["bitfinex","BTCUSD",1719596889665,0.281004,60960.0,60956.0,0.01371318]
["bitfinex","BTCUSD",1719596889903,0.181004,60959.0,60955.0,0.07883351]
["bitfinex","BTCUSD",1719596890134,0.281004,60959.0,60955.0,0.06512033]
["bitfinex","BTCUSD",1719596890385,0.281004,60959.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596891117,0.28283507,60959.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596891322,0.33505858,60959.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719596891564,0.0063,60958.0,60944.0,0.009229]
["bitfinex","BTCUSD",1719596891767,0.2331,60945.0,60944.0,0.009229]
["bitfinex","BTCUSD",1719596891917,0.514104,60945.0,60944.0,0.009229]
["bitfinex","BTCUSD",1719596892102,0.514104,60945.0,60944.0,0.02294218]
["bitfinex","BTCUSD",1719596892831,0.514104,60945.0,60944.0,0.009229]
["bitfinex","BTCUSD",1719596893632,0.514104,60945.0,60944.0,0.02294218]
["bitfinex","BTCUSD",1719596894051,0.438517,60945.0,60944.0,0.02294218]
["bitfinex","BTCUSD",1719596894281,0.444517,60945.0,60944.0,0.009229]
["bitfinex","BTCUSD",1719596894556,0.444517,60945.0,60944.0,0.02394218]
["bitfinex","BTCUSD",1719596894759,0.450517,60945.0,60944.0,0.010229]
["bitfinex","BTCUSD",1719596894870,0.112,60945.0,60944.0,0.41716058]
["bitfinex","BTCUSD",1719596895289,0.012,60945.0,60944.0,0.41716058]
["bitfinex","BTCUSD",1719596898876,0.012,60945.0,60944.0,0.42716058]
["bitfinex","BTCUSD",1719596899078,0.012,60945.0,60944.0,0.41716058]
["bitfinex","BTCUSD",1719596899230,0.012,60945.0,60944.0,0.45987664]
["bitfinex","BTCUSD",1719596899433,0.012,60945.0,60944.0,0.46987664]
["bitfinex","BTCUSD",1719596900363,0.012,60945.0,60944.0,0.41716058]
["bitfinex","BTCUSD",1719596900965,0.012,60945.0,60944.0,0.42716058]
["bitfinex","BTCUSD",1719596901528,0.012,60945.0,60944.0,0.41716058]
["bitfinex","BTCUSD",1719596901966,0.012,60945.0,60944.0,0.42716058]
["bitfinex","BTCUSD",1719596902752,0.006,60945.0,60944.0,0.4034474]
["bitfinex","BTCUSD",1719596902980,0.006,60945.0,60944.0,0.40716058]
["bitfinex","BTCUSD",1719596903156,0.1,60955.0,60949.0,0.05477942]
["bitfinex","BTCUSD",1719596903368,0.04926139,60957.0,60956.0,0.2421926]
["bitfinex","BTCUSD",1719596903773,1.0303,60969.0,60956.0,0.2421926]
["bitfinex","BTCUSD",1719596903774,1.096046,60969.0,60959.0,0.05477942]
["bitfinex","BTCUSD",1719596903923,0.2331,60964.0,60954.0,0.01371318]
["bitfinex","BTCUSD",1719596904127,0.187304,60963.0,60958.0,0.01371318]
["bitfinex","BTCUSD",1719596904351,0.181004,60962.0,60958.0,0.01371318]
["bitfinex","BTCUSD",1719596905133,0.2331,60959.0,60958.0,0.01371318]
["bitfinex","BTCUSD",1719596905338,0.3331,60959.0,60958.0,0.01371318]
["bitfinex","BTCUSD",1719596905540,0.36704,60959.0,60956.0,0.02071318]
["bitfinex","BTCUSD",1719596905765,0.1,60958.0,60956.0,0.007]
["bitfinex","BTCUSD",1719596906171,0.1,60958.0,60957.0,0.01371318]
["bitfinex","BTCUSD",1719596906485,0.1,60958.0,60956.0,0.01371318]
["bitfinex","BTCUSD",1719596906805,0.1,60958.0,60955.0,0.05477942]
["bitfinex","BTCUSD",1719596907148,0.104,60958.0,60955.0,0.05477942]
["bitfinex","BTCUSD",1719596907355,0.104,60958.0,60950.0,0.01371318]
["bitfinex","BTCUSD",1719596907356,0.0063,60957.0,60950.0,0.01371318]
["bitfinex","BTCUSD",1719596907560,0.2331,60951.0,60950.0,0.01371318]
["bitfinex","BTCUSD",1719596907769,0.514104,60951.0,60950.0,0.01371318]
["bitfinex","BTCUSD",1719596908390,0.514104,60951.0,60946.0,0.01371318]
["bitfinex","BTCUSD",1719596908614,0.1,60950.0,60947.0,0.01371318]
["bitfinex","BTCUSD",1719596908844,0.1,60950.0,60948.0,0.01371318]
["bitfinex","BTCUSD",1719596909093,0.3331,60950.0,60949.0,0.01371318]
["bitfinex","BTCUSD",1719596910354,0.1,60950.0,60949.0,0.0684926]
["bitfinex","BTCUSD",1719596910569,0.1,60955.0,60953.0,0.01371318]
["bitfinex","BTCUSD",1719596910792,0.281004,60955.0,60953.0,0.01371318]
["bitfinex","BTCUSD",1719596911039,0.1,60955.0,60951.0,0.01371318]
["bitfinex","BTCUSD",1719596911733,0.189504,60954.0,60947.0,0.01371318]
["bitfinex","BTCUSD",1719596912008,0.2331,60950.0,60946.0,0.01371318]
["bitfinex","BTCUSD",1719596912242,0.1,60949.0,60948.0,0.01371318]
["bitfinex","BTCUSD",1719596912472,0.1,60949.0,60948.0,0.2418926]
["bitfinex","BTCUSD",1719596913502,0.1,60954.0,60951.0,0.01371318]
["bitfinex","BTCUSD",1719596913709,0.281004,60954.0,60951.0,0.01371318]
["bitfinex","BTCUSD",1719596913957,0.108719,60953.0,60952.0,0.01371318]
["bitfinex","BTCUSD",1719596914127,0.208719,60953.0,60952.0,0.01371318]
["bitfinex","BTCUSD",1719596914690,0.1,60953.0,60952.0,0.01371318]
["bitfinex","BTCUSD",1719596915342,0.103,60954.0,60951.0,0.0684926]
["bitfinex","BTCUSD",1719596915550,0.103,60954.0,60953.0,0.0684926]
["bitfinex","BTCUSD",1719596916790,0.284004,60954.0,60953.0,0.0684926]
["bitfinex","BTCUSD",1719596917239,0.103,60954.0,60953.0,0.0684926]
["bitfinex","BTCUSD",1719596917392,0.1,60955.0,60954.0,0.0684926]
["bitfinex","BTCUSD",1719596918726,0.04983479,60963.0,60962.0,0.0684926]
["bitfinex","BTCUSD",1719596918893,0.04983479,60963.0,60962.0,0.2447926]
["bitfinex","BTCUSD",1719596919096,0.2331,60969.0,60968.0,0.01371318]
["bitfinex","BTCUSD",1719596919546,0.181004,60968.0,60965.0,0.01371318]
["bitfinex","BTCUSD",1719596919751,0.181004,60968.0,60967.0,0.01371318]
["bitfinex","BTCUSD",1719596920075,0.181004,60968.0,60965.0,0.01371318]
["bitfinex","BTCUSD",1719596920293,0.181004,60968.0,60964.0,0.05477942]
["bitfinex","BTCUSD",1719596920294,0.181004,60968.0,60966.0,0.01371318]
["bitfinex","BTCUSD",1719596920510,0.2331,60974.0,60972.0,0.0684926]
["bitfinex","BTCUSD",1719596921073,0.2331,60974.0,60973.0,0.01371318]
["bitfinex","BTCUSD",1719596921282,0.109,60974.0,60973.0,0.01371318]
["bitfinex","BTCUSD",1719596921486,0.109,60976.0,60975.0,0.01371318]
["bitfinex","BTCUSD",1719596921708,0.1477,60976.0,60975.0,0.01371318]
["bitfinex","BTCUSD",1719596921901,0.2331,60980.0,60976.0,0.01371318]
["bitfinex","BTCUSD",1719596921902,0.181004,60979.0,60976.0,0.01371318]
["bitfinex","BTCUSD",1719596923546,0.1,60978.0,60977.0,0.0791]
["bitfinex","BTCUSD",1719596923778,0.281004,60978.0,60976.0,0.0975]
["bitfinex","BTCUSD",1719596923978,0.181004,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719596924174,0.281004,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1719596924626,0.281004,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719596924790,0.3122961,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719596925397,0.3207961,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719596926043,0.3207961,60977.0,60966.0,0.01371318]
["bitfinex","BTCUSD",1719596926246,0.2331,60969.0,60966.0,0.01371318]
["bitfinex","BTCUSD",1719596926386,0.281004,60968.0,60966.0,0.01371318]
["bitfinex","BTCUSD",1719596926588,0.1,60968.0,60966.0,0.01371318]
["bitfinex","BTCUSD",1719596927587,0.03331,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1719596928818,0.214314,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1719596929024,0.314314,60967.0,60966.0,0.002]
["bitfinex","BTCUSD",1719596929463,0.314314,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1719596929801,0.322814,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1719596929999,0.330814,60967.0,60966.0,0.002]
["bitfinex","BTCUSD",1719596930453,0.330814,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1719596930664,0.330814,60967.0,60953.0,0.19019416]
["bitfinex","BTCUSD",1719596930867,0.330814,60967.0,60955.0,0.0684926]
["bitfinex","BTCUSD",1719596930868,0.35191746,60966.0,60955.0,0.0684926]
["bitfinex","BTCUSD",1719596931042,0.2331,60956.0,60955.0,0.05477942]
["bitfinex","BTCUSD",1719596931275,0.3331,60956.0,60955.0,0.05477942]
["bitfinex","BTCUSD",1719596931402,0.514104,60956.0,60955.0,0.05477942]
["bitfinex","BTCUSD",1719596931603,0.514104,60956.0,60954.0,0.01371318]
["bitfinex","BTCUSD",1719596931821,0.281004,60955.0,60954.0,0.01371318]
["bitfinex","BTCUSD",1719596932007,0.281004,60955.0,60953.0,0.01379416]
["bitfinex","BTCUSD",1719596932210,0.1,60955.0,60953.0,0.01379416]
["bitfinex","BTCUSD",1719596932802,0.1,60955.0,60954.0,0.0684926]
["bitfinex","BTCUSD",1719596933017,0.17775346,60966.0,60955.0,0.0684926]
["bitfinex","BTCUSD",1719596933225,0.181004,60965.0,60956.0,0.01371318]
["bitfinex","BTCUSD",1719596933464,0.2331,60957.0,60956.0,0.01371318]
["bitfinex","BTCUSD",1719596933664,0.514104,60957.0,60956.0,0.01371318]
["bitfinex","BTCUSD",1719596934226,0.514104,60957.0,60955.0,0.05477942]
["bitfinex","BTCUSD",1719596934434,0.1,60956.0,60955.0,0.05477942]
["bitfinex","BTCUSD",1719596934877,0.1,60956.0,60955.0,0.14847942]
["bitfinex","BTCUSD",1719596935080,0.1,60956.0,60955.0,0.1621926]
["bitfinex","BTCUSD",1719596935523,0.1,60956.0,60955.0,0.1671926]
["bitfinex","BTCUSD",1719596936784,0.101,60956.0,60955.0,0.1741926]
["bitfinex","BTCUSD",1719596937365,0.101,60956.0,60955.0,0.1691926]
["bitfinex","BTCUSD",1719596937767,0.102,60956.0,60955.0,0.1761926]
["bitfinex","BTCUSD",1719596940210,0.102,60956.0,60955.0,0.16228447]
["bitfinex","BTCUSD",1719596940638,0.13551,60956.0,60955.0,0.014]
["bitfinex","BTCUSD",1719596940843,0.316514,60956.0,60955.0,0.014]
["bitfinex","BTCUSD",1719596941726,0.23128633,60957.0,60955.0,0.014]
["bitfinex","BTCUSD",1719596941936,0.4662,60960.0,60955.0,0.014]
["bitfinex","BTCUSD",1719596942134,0.252763,60959.0,60955.0,0.014]
["bitfinex","BTCUSD",1719596942382,0.192975,60959.0,60955.0,0.014]
["bitfinex","BTCUSD",1719596942536,0.232975,60959.0,60955.0,0.014]
["bitfinex","BTCUSD",1719596943164,0.232975,60959.0,60955.0,0.007]
["bitfinex","BTCUSD",1719596943364,0.238975,60959.0,60955.0,0.008]
["bitfinex","BTCUSD",1719596943566,0.006,60959.0,60955.0,0.008]
["bitfinex","BTCUSD",1719596943843,0.2331,60960.0,60953.0,8.098e-05]
["bitfinex","BTCUSD",1719596943974,0.2331,60954.0,60953.0,8.098e-05]
["bitfinex","BTCUSD",1719596944349,0.3331,60954.0,60953.0,8.098e-05]
["bitfinex","BTCUSD",1719596944883,0.3366,60954.0,60953.0,8.098e-05]
["bitfinex","BTCUSD",1719596945267,0.890782,60954.0,60953.0,8.098e-05]
["bitfinex","BTCUSD",1719596945473,0.907146,60954.0,60953.0,8.098e-05]
["bitfinex","BTCUSD",1719596945694,0.595261,60954.0,60953.0,8.098e-05]
["bitfinex","BTCUSD",1719596945898,0.3331,60954.0,60953.0,0.00108098]
["bitfinex","BTCUSD",1719596946895,0.3381,60954.0,60953.0,0.00108098]
["bitfinex","BTCUSD",1719596947365,0.3381,60954.0,60953.0,8.098e-05]
["bitfinex","BTCUSD",1719596947564,0.3421,60954.0,60953.0,8.098e-05]
["bitfinex","BTCUSD",1719596947941,0.3381,60954.0,60953.0,8.098e-05]
["bitfinex","BTCUSD",1719596948188,0.3381,60954.0,60953.0,0.01379416]
["bitfinex","BTCUSD",1719596948360,0.3421,60954.0,60953.0,0.19389416]
["bitfinex","BTCUSD",1719596948540,0.3421,60954.0,60953.0,0.18839234]
["bitfinex","BTCUSD",1719596948757,0.3421,60954.0,60953.0,0.1801]
["bitfinex","BTCUSD",1719596949275,0.3421,60954.0,60953.0,0.18839234]
["bitfinex","BTCUSD",1719596949676,0.3421,60954.0,60950.0,0.04087129]
["bitfinex","BTCUSD",1719596949879,0.1,60953.0,60950.0,0.04087129]
["bitfinex","BTCUSD",1719596951066,0.103,60953.0,60950.0,0.04087129]
["bitfinex","BTCUSD",1719596951469,0.482806,60952.0,60948.0,0.00829234]
["bitfinex","BTCUSD",1719596951653,0.2331,60949.0,60948.0,0.00829234]
["bitfinex","BTCUSD",1719596951849,0.3331,60949.0,60948.0,0.00829234]
["bitfinex","BTCUSD",1719596952053,0.37726,60949.0,60948.0,0.00829234]
["bitfinex","BTCUSD",1719596953480,0.3331,60949.0,60948.0,0.002]
["bitfinex","BTCUSD",1719596953699,0.49543898,60949.0,60948.0,0.002]
["bitfinex","BTCUSD",1719596953926,0.01170766,60947.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719596954222,0.17083637,60945.0,60936.0,0.0213815]
["bitfinex","BTCUSD",1719596954432,0.2331,60937.0,60936.0,0.0213815]
["bitfinex","BTCUSD",1719596954628,0.3331,60937.0,60936.0,0.0213815]
["bitfinex","BTCUSD",1719596955542,0.49744422,60937.0,60936.0,0.0213815]
["bitfinex","BTCUSD",1719596955747,0.63714022,60937.0,60936.0,0.0213815]
["bitfinex","BTCUSD",1719596955996,0.47480124,60937.0,60936.0,0.0213815]
["bitfinex","BTCUSD",1719596956216,0.33510524,60937.0,60936.0,0.0213815]
["bitfinex","BTCUSD",1719596956421,0.44230624,60937.0,60936.0,0.0213815]
["bitfinex","BTCUSD",1719596956624,0.44230624,60937.0,60936.0,0.0223815]
["bitfinex","BTCUSD",1719596956999,0.44230624,60937.0,60936.0,0.0213815]
["bitfinex","BTCUSD",1719596957477,0.45530624,60937.0,60936.0,0.0223815]
["bitfinex","BTCUSD",1719596957863,0.46930624,60937.0,60936.0,0.0223815]
["bitfinex","BTCUSD",1719596959131,0.52938529,60937.0,60936.0,0.0223815]
["bitfinex","BTCUSD",1719596959343,0.42221119,60937.0,60936.0,0.0223815]
["bitfinex","BTCUSD",1719596959504,0.41050353,60937.0,60936.0,0.0223815]
["bitfinex","BTCUSD",1719596959705,1.38558653,60937.0,60936.0,0.0223815]
["bitfinex","BTCUSD",1719596959975,1.30324653,60937.0,60936.0,0.0223815]
["bitfinex","BTCUSD",1719596960182,1.14225853,60937.0,60936.0,0.0223815]
["bitfinex","BTCUSD",1719596961959,1.04060053,60937.0,60936.0,0.0223815]
["bitfinex","BTCUSD",1719596962587,0.36213214,60937.0,60936.0,0.0223815]
["bitfinex","BTCUSD",1719596962934,0.3601,60937.0,60936.0,0.0223815]
["bitfinex","BTCUSD",1719596963375,0.581248,60937.0,60936.0,0.0223815]
["bitfinex","BTCUSD",1719596963827,0.59770077,60937.0,60926.0,0.12466363]
["bitfinex","BTCUSD",1719596964062,0.903576,60936.0,60930.0,0.00829234]
["bitfinex","BTCUSD",1719596964292,0.2331,60931.0,60930.0,0.00829234]
["bitfinex","BTCUSD",1719596964445,0.3331,60931.0,60930.0,0.00829234]
["bitfinex","BTCUSD",1719596965878,0.3331,60931.0,60930.0,0.00921634]
["bitfinex","BTCUSD",1719596966706,0.3391,60931.0,60930.0,0.00921634]
["bitfinex","BTCUSD",1719596967046,0.3441,60931.0,60930.0,0.18661634]
["bitfinex","BTCUSD",1719596967245,0.3441,60931.0,60930.0,0.22748763]
["bitfinex","BTCUSD",1719596968686,0.111,60931.0,60930.0,0.38153427]
["bitfinex","BTCUSD",1719596968940,0.011,60931.0,60930.0,0.40982661]
["bitfinex","BTCUSD",1719596969139,0.111,60931.0,60930.0,0.40982661]
["bitfinex","BTCUSD",1719596970125,0.011,60931.0,60930.0,0.38982661]
["bitfinex","BTCUSD",1719596971364,0.2441,60931.0,60930.0,0.38982661]
["bitfinex","BTCUSD",1719596971691,0.3441,60931.0,60930.0,0.38982661]
["bitfinex","BTCUSD",1719596973232,0.3441,60931.0,60930.0,0.40982661]
["bitfinex","BTCUSD",1719596973658,0.3441,60931.0,60930.0,0.38982661]
["bitfinex","BTCUSD",1719596973829,0.3441,60931.0,60930.0,0.3873993]
["bitfinex","BTCUSD",1719596974507,0.37851,60931.0,60930.0,0.00829234]
["bitfinex","BTCUSD",1719596974709,0.3441,60931.0,60930.0,0.00829234]
["bitfinex","BTCUSD",1719596976519,0.3441,60931.0,60923.0,0.009218]
["bitfinex","BTCUSD",1719596976520,1.040578,60931.0,60925.0,0.00829234]
["bitfinex","BTCUSD",1719596976727,1.040578,60931.0,60924.0,0.00829234]
["bitfinex","BTCUSD",1719596976728,0.2331,60926.0,60924.0,0.00829234]
["bitfinex","BTCUSD",1719596976934,0.2331,60926.0,60923.0,0.009218]
["bitfinex","BTCUSD",1719596977139,0.69147,60925.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719596977347,0.521402,60924.0,60920.0,0.00829234]
["bitfinex","BTCUSD",1719596977552,0.521402,60924.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719596977553,0.2331,60921.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719596977753,0.1,60920.0,60919.0,0.00829234]
["bitfinex","BTCUSD",1719596979822,0.1,60920.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719596980231,0.03331,60919.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719596980441,0.03331,60919.0,60915.0,0.01751034]
["bitfinex","BTCUSD",1719596980636,0.2331,60916.0,60915.0,0.01751034]
["bitfinex","BTCUSD",1719596980784,0.3331,60916.0,60915.0,0.01751034]
["bitfinex","BTCUSD",1719596982189,0.3331,60916.0,60910.0,0.00829234]
["bitfinex","BTCUSD",1719596982393,0.2331,60911.0,60910.0,0.00829234]
["bitfinex","BTCUSD",1719596982597,0.3331,60911.0,60910.0,0.00829234]
["bitfinex","BTCUSD",1719596982809,0.1,60911.0,60910.0,0.00829234]
["bitfinex","BTCUSD",1719596983021,0.1,60911.0,60910.0,0.23136363]
["bitfinex","BTCUSD",1719596983661,0.1,60913.0,60912.0,0.00829234]
["bitfinex","BTCUSD",1719596983898,0.1,60913.0,60912.0,0.04916363]
["bitfinex","BTCUSD",1719596984113,0.1,60913.0,60912.0,0.23150261]
["bitfinex","BTCUSD",1719596984320,0.1,60913.0,60912.0,0.39370261]
["bitfinex","BTCUSD",1719596985228,0.2331,60919.0,60918.0,0.04916363]
["bitfinex","BTCUSD",1719596985432,0.04962623,60923.0,60921.0,0.00829234]
["bitfinex","BTCUSD",1719596985648,0.1,60928.0,60922.0,0.04087129]
["bitfinex","BTCUSD",1719596985863,0.2331,60923.0,60922.0,0.04087129]
["bitfinex","BTCUSD",1719596986066,0.2331,60923.0,60922.0,0.04916363]
["bitfinex","BTCUSD",1719596986067,0.3331,60923.0,60922.0,0.04916363]
["bitfinex","BTCUSD",1719596987110,0.1,60923.0,60922.0,0.04916363]
["bitfinex","BTCUSD",1719596987330,0.2381,60923.0,60922.0,0.04916363]
["bitfinex","BTCUSD",1719596987544,0.3431,60923.0,60922.0,0.04916363]
["bitfinex","BTCUSD",1719596987756,0.3381,60923.0,60922.0,0.04916363]
["bitfinex","BTCUSD",1719596987957,0.3331,60923.0,60922.0,0.04916363]
["bitfinex","BTCUSD",1719596988365,0.3411,60923.0,60922.0,0.04916363]
["bitfinex","BTCUSD",1719596989400,0.3481,60923.0,60922.0,0.04916363]
["bitfinex","BTCUSD",1719596989508,0.3401,60923.0,60922.0,0.04916363]
["bitfinex","BTCUSD",1719596989708,0.36711,60923.0,60922.0,0.04916363]
["bitfinex","BTCUSD",1719596989918,0.37211,60923.0,60922.0,0.04916363]
["bitfinex","BTCUSD",1719596990146,0.37711,60923.0,60922.0,0.04916363]
["bitfinex","BTCUSD",1719596990761,0.37711,60923.0,60918.0,0.174]
["bitfinex","BTCUSD",1719596990957,0.37711,60923.0,60917.0,0.04087129]
["bitfinex","BTCUSD",1719596990958,0.1,60922.0,60917.0,0.04087129]
["bitfinex","BTCUSD",1719596991166,0.2331,60918.0,60916.0,0.04916363]
["bitfinex","BTCUSD",1719596991376,0.1,60917.0,60916.0,0.04916363]
["bitfinex","BTCUSD",1719596991577,0.1,60917.0,60916.0,0.00829234]
["bitfinex","BTCUSD",1719596991780,0.1,60917.0,60916.0,0.04916363]
["bitfinex","BTCUSD",1719596992216,0.1370811,60917.0,60916.0,0.04916363]
["bitfinex","BTCUSD",1719596993625,0.1370811,60917.0,60916.0,0.00829234]
["bitfinex","BTCUSD",1719596994282,0.1370811,60917.0,60916.0,0.01129234]
["bitfinex","BTCUSD",1719596994854,0.1370811,60917.0,60916.0,0.05216363]
["bitfinex","BTCUSD",1719596995793,0.1370811,60917.0,60916.0,0.04916363]
["bitfinex","BTCUSD",1719596996017,0.1,60917.0,60916.0,0.04916363]
["bitfinex","BTCUSD",1719596996275,0.103,60917.0,60916.0,0.04916363]
["bitfinex","BTCUSD",1719596996507,0.3341,60917.0,60916.0,0.04916363]
["bitfinex","BTCUSD",1719596996933,0.3351,60917.0,60916.0,0.04916363]
["bitfinex","BTCUSD",1719596997348,0.3361,60917.0,60916.0,0.04916363]
["bitfinex","BTCUSD",1719596998919,0.3361,60917.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719596999120,0.3361,60917.0,60916.0,0.04916363]
["bitfinex","BTCUSD",1719597001800,0.36971,60917.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719597002018,0.36871,60917.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719597002221,0.36671,60917.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719597002541,0.3341,60917.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719597002717,0.3341,60917.0,60916.0,0.04916363]
["bitfinex","BTCUSD",1719597002925,0.3331,60917.0,60916.0,0.04916363]
["bitfinex","BTCUSD",1719597003125,0.3331,60917.0,60916.0,0.05216363]
["bitfinex","BTCUSD",1719597004193,0.3331,60917.0,60916.0,0.22766363]
["bitfinex","BTCUSD",1719597004403,0.2331,60917.0,60916.0,0.41276897]
["bitfinex","BTCUSD",1719597004608,0.01707542,60929.0,60928.0,0.20186363]
["bitfinex","BTCUSD",1719597004826,0.01707542,60929.0,60928.0,0.46550607]
["bitfinex","BTCUSD",1719597005030,0.46230055,60930.0,60929.0,0.04916363]
["bitfinex","BTCUSD",1719597005239,0.46230055,60930.0,60929.0,0.21150261]
["bitfinex","BTCUSD",1719597005405,0.46230055,60930.0,60929.0,0.23150261]
["bitfinex","BTCUSD",1719597005605,0.46230055,60930.0,60929.0,0.21150261]
["bitfinex","BTCUSD",1719597005811,0.46230055,60930.0,60929.0,0.04916363]
["bitfinex","BTCUSD",1719597006017,0.56230055,60930.0,60929.0,0.04916363]
["bitfinex","BTCUSD",1719597006825,0.56230055,60930.0,60929.0,0.05216363]
["bitfinex","BTCUSD",1719597009153,0.1,60930.0,60929.0,0.05216363]
["bitfinex","BTCUSD",1719597009519,0.01760746,60932.0,60929.0,0.05216363]
["bitfinex","BTCUSD",1719597009724,0.01760746,60932.0,60931.0,0.04916363]
["bitfinex","BTCUSD",1719597009927,0.2331,60932.0,60930.0,0.02]
["bitfinex","BTCUSD",1719597010131,0.2331,60932.0,60929.0,0.003]
["bitfinex","BTCUSD",1719597010132,0.4662,60932.0,60929.0,0.003]
["bitfinex","BTCUSD",1719597010417,0.4662,60932.0,60922.0,0.06087129]
["bitfinex","BTCUSD",1719597010619,0.2331,60923.0,60922.0,0.06087129]
["bitfinex","BTCUSD",1719597011335,0.3331,60923.0,60919.0,0.02]
["bitfinex","BTCUSD",1719597011547,0.1,60922.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719597011768,0.2331,60917.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719597011969,0.3331,60917.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719597012114,0.3331,60917.0,60916.0,0.06087129]
["bitfinex","BTCUSD",1719597013349,0.3331,60917.0,60916.0,0.06187129]
["bitfinex","BTCUSD",1719597013350,0.3461,60917.0,60916.0,0.06187129]
["bitfinex","BTCUSD",1719597013543,0.3391,60917.0,60916.0,0.06187129]
["bitfinex","BTCUSD",1719597013902,0.3401,60917.0,60916.0,0.06087129]
["bitfinex","BTCUSD",1719597014556,0.3401,60917.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719597015240,0.3471,60917.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719597015453,0.3471,60917.0,60916.0,0.06087129]
["bitfinex","BTCUSD",1719597015656,0.3471,60917.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719597015858,0.3471,60917.0,60916.0,0.06087129]
["bitfinex","BTCUSD",1719597016845,0.114,60917.0,60916.0,0.06087129]
["bitfinex","BTCUSD",1719597017049,0.2471,60917.0,60916.0,0.06087129]
["bitfinex","BTCUSD",1719597017244,0.3471,60917.0,60916.0,0.06087129]
["bitfinex","BTCUSD",1719597017852,0.114,60917.0,60916.0,0.21967129]
["bitfinex","BTCUSD",1719597018305,0.114,60917.0,60916.0,0.06087129]
["bitfinex","BTCUSD",1719597018647,0.114,60917.0,60916.0,0.04087129]
["bitfinex","BTCUSD",1719597019040,0.114,60917.0,60916.0,0.06087129]
["bitfinex","BTCUSD",1719597019253,0.114,60917.0,60912.0,0.11177129]
["bitfinex","BTCUSD",1719597019454,0.2331,60913.0,60912.0,0.04087129]
["bitfinex","BTCUSD",1719597019694,0.3331,60913.0,60912.0,0.04087129]
["bitfinex","BTCUSD",1719597020113,0.3331,60913.0,60912.0,0.06087129]
["bitfinex","BTCUSD",1719597021495,0.3331,60913.0,60912.0,0.05247369]
["bitfinex","BTCUSD",1719597021705,0.3331,60913.0,60912.0,0.03247369]
["bitfinex","BTCUSD",1719597022111,0.3351,60913.0,60912.0,0.05247369]
["bitfinex","BTCUSD",1719597022631,0.104,60913.0,60912.0,0.05247369]
["bitfinex","BTCUSD",1719597022892,0.2371,60913.0,60912.0,0.05247369]
["bitfinex","BTCUSD",1719597023077,0.3371,60913.0,60912.0,0.05247369]
["bitfinex","BTCUSD",1719597023323,0.3371,60913.0,60912.0,0.03247369]
["bitfinex","BTCUSD",1719597023529,0.3371,60913.0,60912.0,0.02644316]
["bitfinex","BTCUSD",1719597023748,0.37081,60913.0,60906.0,0.02644316]
["bitfinex","BTCUSD",1719597023921,0.2331,60907.0,60906.0,0.02644316]
["bitfinex","BTCUSD",1719597024148,0.3331,60907.0,60906.0,0.02644316]
["bitfinex","BTCUSD",1719597025274,0.3331,60907.0,60906.0,0.02744316]
["bitfinex","BTCUSD",1719597025514,0.3341,60907.0,60906.0,0.02744316]
["bitfinex","BTCUSD",1719597025964,0.3341,60907.0,60906.0,0.04744316]
["bitfinex","BTCUSD",1719597026158,0.3341,60907.0,60906.0,0.05044316]
["bitfinex","BTCUSD",1719597026159,0.3351,60907.0,60906.0,0.05044316]
["bitfinex","BTCUSD",1719597026735,0.3331,60907.0,60906.0,0.04644316]
["bitfinex","BTCUSD",1719597027086,0.3331,60907.0,60906.0,0.04844316]
["bitfinex","BTCUSD",1719597027531,0.3331,60907.0,60906.0,0.02844316]
["bitfinex","BTCUSD",1719597027740,0.36641,60907.0,60906.0,0.02844316]
["bitfinex","BTCUSD",1719597028353,0.36641,60907.0,60906.0,0.02644316]
["bitfinex","BTCUSD",1719597028552,0.36641,60907.0,60906.0,0.04644316]
["bitfinex","BTCUSD",1719597028770,0.36641,60907.0,60906.0,0.02844316]
["bitfinex","BTCUSD",1719597028988,0.36641,60907.0,60906.0,0.002]
["bitfinex","BTCUSD",1719597029431,0.670122,60907.0,60906.0,0.002]
["bitfinex","BTCUSD",1719597029852,0.670122,60907.0,60906.0,0.001]
["bitfinex","BTCUSD",1719597030092,0.670122,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719597030304,0.670122,60907.0,60900.0,0.04900958]
["bitfinex","BTCUSD",1719597030305,0.689122,60907.0,60900.0,0.04900958]
["bitfinex","BTCUSD",1719597030557,0.2331,60901.0,60894.0,0.009218]
["bitfinex","BTCUSD",1719597030763,0.2331,60895.0,60894.0,0.009218]
["bitfinex","BTCUSD",1719597030971,0.3331,60895.0,60894.0,0.009218]
["bitfinex","BTCUSD",1719597031181,0.3331,60895.0,60887.0,0.03567216]
["bitfinex","BTCUSD",1719597031182,0.3826439,60895.0,60887.0,0.009229]
["bitfinex","BTCUSD",1719597031396,0.2331,60888.0,60887.0,0.009229]
["bitfinex","BTCUSD",1719597031602,0.3331,60888.0,60887.0,0.009229]
["bitfinex","BTCUSD",1719597032233,0.3331,60888.0,60876.0,0.0121525]
["bitfinex","BTCUSD",1719597032234,0.17355684,60887.0,60876.0,0.0121525]
["bitfinex","BTCUSD",1719597032446,0.2331,60880.0,60876.0,0.0121525]
["bitfinex","BTCUSD",1719597032661,0.1,60879.0,60876.0,0.0121525]
["bitfinex","BTCUSD",1719597033097,0.1,60879.0,60877.0,0.02]
["bitfinex","BTCUSD",1719597034155,0.1,60879.0,60878.0,0.12774662]
["bitfinex","BTCUSD",1719597034366,0.1,60879.0,60878.0,0.28834662]
["bitfinex","BTCUSD",1719597034579,0.3331,60879.0,60878.0,0.24113775]
["bitfinex","BTCUSD",1719597035498,0.3331,60879.0,60878.0,0.20704316]
["bitfinex","BTCUSD",1719597035971,0.3331,60879.0,60878.0,0.20804316]
["bitfinex","BTCUSD",1719597036183,0.1,60879.0,60878.0,0.20804316]
["bitfinex","BTCUSD",1719597036401,0.2331,60879.0,60878.0,0.20804316]
["bitfinex","BTCUSD",1719597036661,0.3331,60879.0,60878.0,0.20804316]
["bitfinex","BTCUSD",1719597036906,0.3331,60879.0,60878.0,0.18804316]
["bitfinex","BTCUSD",1719597037108,0.36641,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1719597037931,0.695859,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1719597038135,0.695859,60879.0,60876.0,0.0121525]
["bitfinex","BTCUSD",1719597038136,0.85819798,60879.0,60876.0,0.0121525]
["bitfinex","BTCUSD",1719597038357,2.62742978,60878.0,60876.0,0.0121525]
["bitfinex","BTCUSD",1719597038568,1.623893,60877.0,60874.0,0.0002]
["bitfinex","BTCUSD",1719597038785,0.17355684,60873.0,60869.0,0.009229]
["bitfinex","BTCUSD",1719597038992,0.26233898,60876.0,60869.0,0.009229]
["bitfinex","BTCUSD",1719597038993,0.4662,60870.0,60869.0,0.009229]
["bitfinex","BTCUSD",1719597039218,0.72853898,60870.0,60855.0,0.009229]
["bitfinex","BTCUSD",1719597039440,0.2331,60857.0,60855.0,0.009229]
["bitfinex","BTCUSD",1719597039658,0.1,60856.0,60855.0,0.009229]
["bitfinex","BTCUSD",1719597041734,0.1,60856.0,60855.0,0.00473733]
["bitfinex","BTCUSD",1719597042186,0.1,60856.0,60854.0,0.00896633]
["bitfinex","BTCUSD",1719597042398,0.19564898,60855.0,60854.0,0.00896633]
["bitfinex","BTCUSD",1719597042607,1.28972098,60855.0,60854.0,0.00896633]
["bitfinex","BTCUSD",1719597042811,1.04399598,60855.0,60845.0,0.009229]
["bitfinex","BTCUSD",1719597043032,1.450038,60854.0,60845.0,0.009229]
["bitfinex","BTCUSD",1719597043244,0.2331,60846.0,60845.0,0.009229]
["bitfinex","BTCUSD",1719597043457,0.3331,60846.0,60845.0,0.13697562]
["bitfinex","BTCUSD",1719597043668,0.3331,60846.0,60845.0,0.29467562]
["bitfinex","BTCUSD",1719597043880,0.1,60846.0,60845.0,0.29467562]
["bitfinex","BTCUSD",1719597044544,0.1,60849.0,60848.0,0.02]
["bitfinex","BTCUSD",1719597045369,0.009,60855.0,60854.0,0.20634316]
["bitfinex","BTCUSD",1719597045584,0.04953649,60858.0,60854.0,0.20634316]
["bitfinex","BTCUSD",1719597045585,0.04953649,60858.0,60857.0,0.29764662]
["bitfinex","BTCUSD",1719597045795,0.48811044,60877.0,60875.0,0.0698]
["bitfinex","BTCUSD",1719597046235,0.2331,60880.0,60875.0,0.0698]
["bitfinex","BTCUSD",1719597046446,0.02357,60879.0,60875.0,0.0698]
["bitfinex","BTCUSD",1719597046651,0.2331,60880.0,60875.0,0.0698]
["bitfinex","BTCUSD",1719597047904,0.007,60877.0,60875.0,0.0698]
["bitfinex","BTCUSD",1719597048173,0.007,60877.0,60868.0,0.02644316]
["bitfinex","BTCUSD",1719597048460,0.2331,60869.0,60864.0,0.04921681]
["bitfinex","BTCUSD",1719597048670,0.2926,60869.0,60865.0,0.08130346]
["bitfinex","BTCUSD",1719597048876,0.2926,60869.0,60866.0,0.02]
["bitfinex","BTCUSD",1719597049077,0.2926,60869.0,60867.0,0.02]
["bitfinex","BTCUSD",1719597049295,0.1,60868.0,60867.0,0.04644316]
["bitfinex","BTCUSD",1719597050037,0.1,60875.0,60867.0,0.04644316]
["bitfinex","BTCUSD",1719597050243,0.1,60875.0,60874.0,0.02]
["bitfinex","BTCUSD",1719597050466,0.1,60875.0,60874.0,0.1746]
["bitfinex","BTCUSD",1719597051566,0.004,60875.0,60874.0,0.36338214]
["bitfinex","BTCUSD",1719597052005,0.004,60875.0,60874.0,0.37338214]
["bitfinex","BTCUSD",1719597052871,0.33638895,60886.0,60880.0,0.02]
["bitfinex","BTCUSD",1719597053501,0.33638895,60886.0,60880.0,0.04644316]
["bitfinex","BTCUSD",1719597053920,0.33638895,60886.0,60878.0,0.02]
["bitfinex","BTCUSD",1719597054120,0.16493898,60881.0,60874.0,0.005]
["bitfinex","BTCUSD",1719597054325,0.2926,60877.0,60874.0,0.02]
["bitfinex","BTCUSD",1719597054570,0.1,60876.0,60875.0,0.02]
["bitfinex","BTCUSD",1719597055227,0.1,60876.0,60874.0,0.02]
["bitfinex","BTCUSD",1719597055575,0.1,60876.0,60869.0,0.02644316]
["bitfinex","BTCUSD",1719597055576,0.1,60876.0,60872.0,0.01759738]
["bitfinex","BTCUSD",1719597055796,0.1,60876.0,60874.0,0.01759738]
["bitfinex","BTCUSD",1719597056243,0.104,60876.0,60870.0,0.01759738]
["bitfinex","BTCUSD",1719597056615,0.16353886,60876.0,60874.0,0.001]
["bitfinex","BTCUSD",1719597056846,0.16353886,60876.0,60870.0,0.01759738]
["bitfinex","BTCUSD",1719597057254,0.16653886,60876.0,60870.0,0.01759738]
["bitfinex","BTCUSD",1719597057468,0.16253886,60876.0,60872.0,0.01759738]
["bitfinex","BTCUSD",1719597057663,0.1,60876.0,60875.0,0.04404054]
["bitfinex","BTCUSD",1719597057866,0.004,60876.0,60875.0,0.04404054]
["bitfinex","BTCUSD",1719597058520,0.012,60876.0,60875.0,0.02644316]
["bitfinex","BTCUSD",1719597058731,0.004,60876.0,60875.0,0.04404054]
["bitfinex","BTCUSD",1719597059350,0.0026,60881.0,60878.0,0.01759738]
["bitfinex","BTCUSD",1719597059758,0.0026,60881.0,60880.0,0.01759738]
["bitfinex","BTCUSD",1719597060554,0.0066,60881.0,60880.0,0.01759738]
["bitfinex","BTCUSD",1719597060767,0.0066,60881.0,60878.0,0.01759738]
["bitfinex","BTCUSD",1719597060966,0.04984169,60881.0,60878.0,0.01759738]
["bitfinex","BTCUSD",1719597061178,0.04584169,60881.0,60878.0,0.01759738]
["bitfinex","BTCUSD",1719597061403,0.04584169,60881.0,60877.0,0.02644316]
["bitfinex","BTCUSD",1719597061404,0.03984169,60881.0,60877.0,0.02644316]
["bitfinex","BTCUSD",1719597061571,0.04584169,60881.0,60877.0,0.02644316]
["bitfinex","BTCUSD",1719597061768,0.04584169,60881.0,60878.0,0.10774662]
["bitfinex","BTCUSD",1719597062133,0.0026,60881.0,60880.0,0.01759738]
["bitfinex","BTCUSD",1719597062347,0.0086,60881.0,60880.0,0.01759738]
["bitfinex","BTCUSD",1719597062498,0.0026,60881.0,60880.0,0.01759738]
["bitfinex","BTCUSD",1719597062878,0.0026,60881.0,60878.0,0.125344]
["bitfinex","BTCUSD",1719597063077,0.0026,60881.0,60880.0,0.01759738]
["bitfinex","BTCUSD",1719597063445,0.52434315,60881.0,60874.0,0.01759738]
["bitfinex","BTCUSD",1719597063659,0.52434315,60881.0,60873.0,0.18644316]
["bitfinex","BTCUSD",1719597063660,0.54237,60880.0,60873.0,0.18644316]
["bitfinex","BTCUSD",1719597063850,0.03799215,60881.0,60874.0,0.01759738]
["bitfinex","BTCUSD",1719597064024,0.26183922,60880.0,60874.0,0.01759738]
["bitfinex","BTCUSD",1719597064231,0.1,60879.0,60874.0,0.01759738]
["bitfinex","BTCUSD",1719597064437,0.0026,60881.0,60876.0,0.01759738]
["bitfinex","BTCUSD",1719597064639,0.0126,60881.0,60877.0,0.01759738]
["bitfinex","BTCUSD",1719597064880,0.0066,60881.0,60876.0,0.01759738]
["bitfinex","BTCUSD",1719597065157,0.0026,60881.0,60877.0,0.01759738]
["bitfinex","BTCUSD",1719597065390,0.004,60880.0,60878.0,0.01759738]
["bitfinex","BTCUSD",1719597065531,0.0026,60881.0,60877.0,0.01759738]
["bitfinex","BTCUSD",1719597065932,0.0086,60881.0,60877.0,0.01759738]
["bitfinex","BTCUSD",1719597066133,0.0086,60881.0,60874.0,0.01759738]
["bitfinex","BTCUSD",1719597066341,0.04012,60880.0,60874.0,0.01759738]
["bitfinex","BTCUSD",1719597066546,0.002,60879.0,60874.0,0.01759738]
["bitfinex","BTCUSD",1719597066752,0.002,60879.0,60873.0,0.18644316]
["bitfinex","BTCUSD",1719597066753,0.002,60879.0,60875.0,0.01759738]
["bitfinex","BTCUSD",1719597066955,0.0086,60881.0,60877.0,0.01759738]
["bitfinex","BTCUSD",1719597067155,0.0026,60881.0,60878.0,0.01759738]
["bitfinex","BTCUSD",1719597067355,0.0066,60881.0,60879.0,0.01759738]
["bitfinex","BTCUSD",1719597067567,0.004,60880.0,60879.0,0.01759738]
["bitfinex","BTCUSD",1719597067761,0.0026,60881.0,60878.0,0.01759738]
["bitfinex","BTCUSD",1719597068163,0.0126,60881.0,60878.0,0.01759738]
["bitfinex","BTCUSD",1719597068367,0.0126,60881.0,60874.0,0.08130346]
["bitfinex","BTCUSD",1719597068368,0.0066,60881.0,60879.0,0.01759738]
["bitfinex","BTCUSD",1719597068727,0.014,60880.0,60879.0,0.01759738]
["bitfinex","BTCUSD",1719597069071,0.0066,60881.0,60878.0,0.02644316]
["bitfinex","BTCUSD",1719597069072,0.0066,60881.0,60880.0,0.01759738]
["bitfinex","BTCUSD",1719597069188,0.0066,60881.0,60875.0,0.04404054]
["bitfinex","BTCUSD",1719597069390,0.0066,60881.0,60877.0,0.01759738]
["bitfinex","BTCUSD",1719597069622,0.0026,60881.0,60877.0,0.04404054]
["bitfinex","BTCUSD",1719597069820,0.0136,60881.0,60878.0,0.01859738]
["bitfinex","BTCUSD",1719597070056,0.0136,60881.0,60878.0,0.001]
["bitfinex","BTCUSD",1719597070504,0.0136,60881.0,60874.0,0.02644316]
["bitfinex","BTCUSD",1719597070505,0.2926,60879.0,60874.0,0.04404054]
["bitfinex","BTCUSD",1719597070705,0.1,60878.0,60874.0,0.04404054]
["bitfinex","BTCUSD",1719597070922,0.1,60878.0,60868.0,0.04960798]
["bitfinex","BTCUSD",1719597070923,0.1181,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1719597071146,0.1181,60878.0,60868.0,0.04960798]
["bitfinex","BTCUSD",1719597071147,0.37355684,60869.0,60868.0,0.04960798]
["bitfinex","BTCUSD",1719597071354,0.37355684,60869.0,60846.0,0.068]
["bitfinex","BTCUSD",1719597071355,0.17355684,60861.0,60848.0,0.01759738]
["bitfinex","BTCUSD",1719597071556,0.2926,60853.0,60846.0,0.068]
["bitfinex","BTCUSD",1719597071669,0.12926,60852.0,60846.0,0.11761008]
["bitfinex","BTCUSD",1719597071877,0.12926,60852.0,60846.0,0.13520746]
["bitfinex","BTCUSD",1719597072103,0.12926,60852.0,60848.0,0.04404054]
["bitfinex","BTCUSD",1719597072309,0.00139203,60851.0,60849.0,0.01759738]
["bitfinex","BTCUSD",1719597072474,0.00139203,60851.0,60850.0,0.01759738]
["bitfinex","BTCUSD",1719597072682,0.00139203,60851.0,60850.0,0.04404054]
["bitfinex","BTCUSD",1719597072883,0.0181,60876.0,60863.0,0.04404054]
["bitfinex","BTCUSD",1719597073088,0.48811044,60870.0,60868.0,0.08130346]
["bitfinex","BTCUSD",1719597073286,0.2926,60875.0,60868.0,0.08130346]
["bitfinex","BTCUSD",1719597073489,0.1,60874.0,60864.0,0.073]
["bitfinex","BTCUSD",1719597073696,0.014,60869.0,60864.0,0.073]
["bitfinex","BTCUSD",1719597074105,0.014,60869.0,60864.0,0.17190084]
["bitfinex","BTCUSD",1719597074340,0.1,60872.0,60864.0,0.17190084]
["bitfinex","BTCUSD",1719597075013,0.2926,60873.0,60871.0,0.09890084]
["bitfinex","BTCUSD",1719597075222,0.2926,60880.0,60875.0,0.1587]
["bitfinex","BTCUSD",1719597076380,0.1,60879.0,60875.0,0.1587]
["bitfinex","BTCUSD",1719597076831,0.234,60876.0,60874.0,0.02644316]
["bitfinex","BTCUSD",1719597077034,0.1,60875.0,60874.0,0.02644316]
["bitfinex","BTCUSD",1719597077235,0.1,60875.0,60874.0,0.04404054]
["bitfinex","BTCUSD",1719597078625,0.108,60875.0,60874.0,0.04404054]
["bitfinex","BTCUSD",1719597078758,0.116,60875.0,60874.0,0.04404054]
["bitfinex","BTCUSD",1719597079881,0.108,60875.0,60874.0,0.02644316]
["bitfinex","BTCUSD",1719597080104,0.1402,60875.0,60874.0,0.02644316]
["bitfinex","BTCUSD",1719597080304,0.106,60875.0,60874.0,0.02644316]
["bitfinex","BTCUSD",1719597080651,0.107,60875.0,60874.0,0.02644316]
["bitfinex","BTCUSD",1719597081004,0.122,60875.0,60874.0,0.02644316]
["bitfinex","BTCUSD",1719597081374,0.115,60875.0,60874.0,0.02644316]
["bitfinex","BTCUSD",1719597081614,0.119,60875.0,60874.0,0.02644316]
["bitfinex","BTCUSD",1719597081828,0.1603,60875.0,60870.0,0.0913]
["bitfinex","BTCUSD",1719597081998,0.234,60871.0,60870.0,0.02644316]
["bitfinex","BTCUSD",1719597082196,0.334,60871.0,60870.0,0.02644316]
["bitfinex","BTCUSD",1719597082404,0.334,60871.0,60870.0,0.04404054]
["bitfinex","BTCUSD",1719597084419,0.338,60871.0,60870.0,0.04404054]
["bitfinex","BTCUSD",1719597084855,0.334,60871.0,60870.0,0.04404054]
["bitfinex","BTCUSD",1719597085065,0.334,60871.0,60870.0,0.04399485]
["bitfinex","BTCUSD",1719597085270,0.342,60871.0,60870.0,0.04399485]
["bitfinex","BTCUSD",1719597086727,0.348,60871.0,60870.0,0.04399485]
["bitfinex","BTCUSD",1719597087250,0.348,60871.0,60867.0,0.09579747]
["bitfinex","BTCUSD",1719597087500,0.348,60871.0,60860.0,0.13459485]
["bitfinex","BTCUSD",1719597087501,0.334,60870.0,60860.0,0.13459485]
["bitfinex","BTCUSD",1719597087749,0.234,60861.0,60857.0,0.0669]
["bitfinex","BTCUSD",1719597087862,0.1,60860.0,60858.0,0.09369457]
["bitfinex","BTCUSD",1719597088074,0.1,60860.0,60858.0,0.02639747]
["bitfinex","BTCUSD",1719597088274,0.1,60860.0,60858.0,0.04399485]
["bitfinex","BTCUSD",1719597088488,0.1,60860.0,60855.0,0.11989747]
["bitfinex","BTCUSD",1719597088693,0.234,60856.0,60853.0,0.09629747]
["bitfinex","BTCUSD",1719597088891,0.1,60855.0,60854.0,0.01759738]
["bitfinex","BTCUSD",1719597089116,0.334,60855.0,60853.0,0.11389485]
["bitfinex","BTCUSD",1719597089686,0.334,60855.0,60854.0,0.01759738]
["bitfinex","BTCUSD",1719597089887,0.334,60855.0,60853.0,0.11389485]
["bitfinex","BTCUSD",1719597090627,0.07277615,60855.0,60853.0,0.11389485]
["bitfinex","BTCUSD",1719597091046,0.08077615,60855.0,60853.0,0.11389485]
["bitfinex","BTCUSD",1719597092084,0.08077615,60855.0,60849.0,0.0854]
["bitfinex","BTCUSD",1719597092085,0.08077615,60855.0,60847.0,0.07543473]
["bitfinex","BTCUSD",1719597092429,0.234,60850.0,60848.0,0.02639747]
["bitfinex","BTCUSD",1719597092833,0.1,60849.0,60848.0,0.02639747]
["bitfinex","BTCUSD",1719597093185,0.1,60849.0,60848.0,0.04399485]
["bitfinex","BTCUSD",1719597094218,0.101,60849.0,60848.0,0.04399485]
["bitfinex","BTCUSD",1719597095078,0.103,60849.0,60848.0,0.04399485]
["bitfinex","BTCUSD",1719597097311,0.1367,60849.0,60847.0,0.02639747]
["bitfinex","BTCUSD",1719597097733,0.103,60849.0,60847.0,0.02639747]
["bitfinex","BTCUSD",1719597098213,0.103,60849.0,60845.0,0.009229]
["bitfinex","BTCUSD",1719597098214,0.285354,60848.0,60845.0,0.009229]
["bitfinex","BTCUSD",1719597098413,0.1,60847.0,60845.0,0.009229]
["bitfinex","BTCUSD",1719597098868,0.103,60849.0,60845.0,0.009229]
["bitfinex","BTCUSD",1719597099080,0.633633,60848.0,60845.0,0.009229]
["bitfinex","BTCUSD",1719597099278,0.1,60847.0,60845.0,0.009229]
["bitfinex","BTCUSD",1719597099681,0.539102,60846.0,60845.0,0.009229]
["bitfinex","BTCUSD",1719597099883,0.639102,60846.0,60845.0,0.009229]
["bitfinex","BTCUSD",1719597100090,0.656002,60846.0,60845.0,0.009229]
["bitfinex","BTCUSD",1719597100296,0.656002,60846.0,60837.0,0.04973905]
["bitfinex","BTCUSD",1719597100297,0.96447433,60846.0,60837.0,0.04973905]
["bitfinex","BTCUSD",1719597100491,0.96447433,60846.0,60832.0,0.02639747]
["bitfinex","BTCUSD",1719597100492,0.234,60838.0,60832.0,0.02639747]
["bitfinex","BTCUSD",1719597100696,0.234,60833.0,60832.0,0.02639747]
["bitfinex","BTCUSD",1719597100956,0.334,60833.0,60832.0,0.04399485]
["bitfinex","BTCUSD",1719597101185,0.334,60833.0,60832.0,0.02639747]
["bitfinex","BTCUSD",1719597101387,0.334,60833.0,60832.0,0.04399485]
["bitfinex","BTCUSD",1719597101563,0.334,60833.0,60832.0,0.02639747]
["bitfinex","BTCUSD",1719597101768,0.334,60833.0,60832.0,0.04399485]
["bitfinex","BTCUSD",1719597101968,0.108,60833.0,60832.0,0.36083383]
["bitfinex","BTCUSD",1719597102317,0.008,60833.0,60832.0,0.36083383]
["bitfinex","BTCUSD",1719597102830,0.1,60837.0,60832.0,0.36083383]
["bitfinex","BTCUSD",1719597102831,0.1,60837.0,60836.0,0.04399485]
["bitfinex","BTCUSD",1719597103078,0.33638895,60850.0,60849.0,0.01759738]
["bitfinex","BTCUSD",1719597103283,0.2,60869.0,60845.0,0.02639747]
["bitfinex","BTCUSD",1719597103284,0.234,60849.0,60847.0,0.01759738]
["bitfinex","BTCUSD",1719597103456,0.234,60849.0,60846.0,0.01759738]
["bitfinex","BTCUSD",1719597103676,0.234,60849.0,60848.0,0.04399485]
["bitfinex","BTCUSD",1719597103885,0.234,60849.0,60848.0,0.02639747]
["bitfinex","BTCUSD",1719597104035,0.23392006,60849.0,60848.0,0.02639747]
["bitfinex","BTCUSD",1719597104240,0.23392006,60849.0,60843.0,0.08130346]
["bitfinex","BTCUSD",1719597104241,0.23392006,60849.0,60846.0,0.01759738]
["bitfinex","BTCUSD",1719597104440,0.23392006,60849.0,60848.0,0.02639747]
["bitfinex","BTCUSD",1719597104641,0.33392006,60849.0,60848.0,0.02639747]
["bitfinex","BTCUSD",1719597104885,0.33392006,60849.0,60842.0,0.135389]
["bitfinex","BTCUSD",1719597105097,0.234,60844.0,60836.0,0.22214179]
["bitfinex","BTCUSD",1719597105366,0.1,60843.0,60836.0,0.21214179]
["bitfinex","BTCUSD",1719597105531,0.234,60839.0,60836.0,0.04980281]
["bitfinex","BTCUSD",1719597105741,0.1,60838.0,60836.0,0.04980281]
["bitfinex","BTCUSD",1719597106112,0.007,60837.0,60824.0,0.01]
["bitfinex","BTCUSD",1719597106316,0.007,60837.0,60826.0,0.16233898]
["bitfinex","BTCUSD",1719597106317,0.234,60833.0,60826.0,0.16233898]
["bitfinex","BTCUSD",1719597106544,0.1,60832.0,60826.0,0.16233898]
["bitfinex","BTCUSD",1719597106955,0.01173013,60833.0,60826.0,0.16233898]
["bitfinex","BTCUSD",1719597107124,0.1,60832.0,60826.0,0.16233898]
["bitfinex","BTCUSD",1719597107835,0.234,60828.0,60825.0,0.13048705]
["bitfinex","BTCUSD",1719597108243,0.2676,60828.0,60824.0,0.0698]
["bitfinex","BTCUSD",1719597108446,0.2676,60828.0,60823.0,0.0894]
["bitfinex","BTCUSD",1719597108855,0.2676,60828.0,60820.0,0.0695]
["bitfinex","BTCUSD",1719597109078,0.234,60823.0,60820.0,0.0695]
["bitfinex","BTCUSD",1719597109291,0.1,60822.0,60820.0,0.0695]
["bitfinex","BTCUSD",1719597109703,0.1334,60822.0,60817.0,0.094118]
["bitfinex","BTCUSD",1719597109921,0.1,60822.0,60817.0,0.25645698]
["bitfinex","BTCUSD",1719597110340,0.1,60822.0,60820.0,0.001]
["bitfinex","BTCUSD",1719597110917,0.1,60822.0,60817.0,0.25645698]
["bitfinex","BTCUSD",1719597111118,0.1,60822.0,60817.0,0.25745698]
["bitfinex","BTCUSD",1719597111297,0.0334,60821.0,60817.0,0.095118]
["bitfinex","BTCUSD",1719597111905,0.1,60822.0,60817.0,0.095118]
["bitfinex","BTCUSD",1719597112541,0.1,60822.0,60817.0,0.094118]
["bitfinex","BTCUSD",1719597112949,0.003,60821.0,60817.0,0.094118]
["bitfinex","BTCUSD",1719597113156,0.003,60821.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597114229,0.1,60822.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597114656,0.001,60821.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597115065,0.001,60821.0,60820.0,0.01]
["bitfinex","BTCUSD",1719597115275,0.001,60821.0,60820.0,0.31603898]
["bitfinex","BTCUSD",1719597115872,0.1,60832.0,60820.0,0.31603898]
["bitfinex","BTCUSD",1719597116048,0.1,60832.0,60822.0,0.08130346]
["bitfinex","BTCUSD",1719597116253,0.1,60832.0,60822.0,0.24364244]
["bitfinex","BTCUSD",1719597116805,0.1,60832.0,60822.0,0.24206002]
["bitfinex","BTCUSD",1719597117513,0.1736274,60832.0,60822.0,0.24206002]
["bitfinex","BTCUSD",1719597117718,0.234,60828.0,60822.0,0.24206002]
["bitfinex","BTCUSD",1719597118133,0.1,60827.0,60822.0,0.24206002]
["bitfinex","BTCUSD",1719597118751,0.1,60827.0,60823.0,0.023]
["bitfinex","BTCUSD",1719597120394,0.106,60827.0,60823.0,0.023]
["bitfinex","BTCUSD",1719597120571,0.106,60827.0,60826.0,0.0891]
["bitfinex","BTCUSD",1719597120572,0.006,60827.0,60826.0,0.0891]
["bitfinex","BTCUSD",1719597120876,0.013,60827.0,60826.0,0.36342657]
["bitfinex","BTCUSD",1719597121080,0.006,60827.0,60826.0,0.36342657]
["bitfinex","BTCUSD",1719597121493,0.013,60827.0,60826.0,0.34342657]
["bitfinex","BTCUSD",1719597121712,0.006,60827.0,60826.0,0.34342657]
["bitfinex","BTCUSD",1719597122330,0.1,60838.0,60829.0,0.01]
["bitfinex","BTCUSD",1719597122475,0.1,60838.0,60831.0,0.08130346]
["bitfinex","BTCUSD",1719597122658,0.1,60838.0,60832.0,0.023]
["bitfinex","BTCUSD",1719597123158,0.16526852,60838.0,60832.0,0.023]
["bitfinex","BTCUSD",1719597123559,0.234,60834.0,60831.0,0.023]
["bitfinex","BTCUSD",1719597123784,0.1836,60833.0,60825.0,0.04918048]
["bitfinex","BTCUSD",1719597123987,0.234,60827.0,60825.0,0.04918048]
["bitfinex","BTCUSD",1719597124199,0.1,60826.0,60825.0,0.04918048]
["bitfinex","BTCUSD",1719597124613,0.1,60826.0,60818.0,0.0873]
["bitfinex","BTCUSD",1719597124813,0.234,60820.0,60818.0,0.0873]
["bitfinex","BTCUSD",1719597124944,0.1,60819.0,60818.0,0.0873]
["bitfinex","BTCUSD",1719597125345,0.1,60819.0,60817.0,0.082118]
["bitfinex","BTCUSD",1719597125549,0.1334,60819.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597125777,0.0524,60818.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597126388,0.0624,60818.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597126683,0.0524,60818.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597127566,0.0584,60818.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597127820,0.11829,60818.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597128013,0.22929,60818.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597128224,0.23929,60818.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597128395,3.18808798,60818.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597128596,3.30848898,60818.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597128799,2.56973098,60818.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597129003,1.85165198,60818.0,60817.0,0.009218]
["bitfinex","BTCUSD",1719597129363,1.86065198,60818.0,60817.0,0.00718895]
["bitfinex","BTCUSD",1719597129579,1.86065198,60818.0,60817.0,0.00429105]
["bitfinex","BTCUSD",1719597129781,2.06065198,60818.0,60817.0,0.00429105]
["bitfinex","BTCUSD",1719597129930,1.26520398,60818.0,60817.0,0.00429105]
["bitfinex","BTCUSD",1719597130892,1.27920398,60818.0,60817.0,0.00029667]
["bitfinex","BTCUSD",1719597131479,0.02,60817.0,60816.0,0.00253894]
["bitfinex","BTCUSD",1719597131724,2.60584469,60817.0,60816.0,0.00253894]
["bitfinex","BTCUSD",1719597131858,2.50686169,60817.0,60816.0,0.00253894]
["bitfinex","BTCUSD",1719597132289,1.80425469,60817.0,60816.0,0.00253894]
["bitfinex","BTCUSD",1719597132482,1.81425469,60817.0,60816.0,0.00253894]
["bitfinex","BTCUSD",1719597132704,0.44467269,60817.0,60816.0,0.00253894]
["bitfinex","BTCUSD",1719597132935,1.85583969,60817.0,60816.0,0.00253894]
["bitfinex","BTCUSD",1719597133125,1.41043369,60817.0,60816.0,0.00253894]
["bitfinex","BTCUSD",1719597133465,1.41043369,60817.0,60811.0,0.009229]
["bitfinex","BTCUSD",1719597133466,0.02,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597133698,0.39813598,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597133899,0.1,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597134112,0.204003,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597134314,0.39563898,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597134513,0.1,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597134863,0.114,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597135074,0.014,60817.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597135502,0.014,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597135711,0.028,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597136336,0.014,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597136537,0.0344855,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597137209,0.18282448,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597137413,0.30282448,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597137632,1.72826348,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597138047,1.74226348,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597138657,1.75426348,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597138869,1.06684648,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597139262,1.05484648,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597139483,1.06884648,60816.0,60815.0,0.00812474]
["bitfinex","BTCUSD",1719597140249,0.22,60812.0,60811.0,0.009229]
["bitfinex","BTCUSD",1719597140464,0.22,60812.0,60803.0,0.04968757]
["bitfinex","BTCUSD",1719597140465,0.1537,60811.0,60803.0,0.04968757]
["bitfinex","BTCUSD",1719597140675,1.07755298,60811.0,60797.0,0.15230346]
["bitfinex","BTCUSD",1719597140848,1.08755298,60811.0,60797.0,0.15230346]
["bitfinex","BTCUSD",1719597141049,0.915214,60811.0,60797.0,0.15230346]
["bitfinex","BTCUSD",1719597141236,0.334,60811.0,60797.0,0.15230346]
["bitfinex","BTCUSD",1719597142026,0.38241,60811.0,60797.0,0.15230346]
["bitfinex","BTCUSD",1719597142428,0.39641,60811.0,60797.0,0.15230346]
["bitfinex","BTCUSD",1719597142972,0.39641,60811.0,60808.0,0.0704]
["bitfinex","BTCUSD",1719597142973,0.014,60811.0,60808.0,0.0704]
["bitfinex","BTCUSD",1719597143167,0.028,60811.0,60810.0,0.032229]
["bitfinex","BTCUSD",1719597143573,0.028,60811.0,60810.0,0.189329]
["bitfinex","BTCUSD",1719597144146,0.014,60811.0,60810.0,0.189329]
["bitfinex","BTCUSD",1719597144352,0.014,60811.0,60810.0,0.35166798]
["bitfinex","BTCUSD",1719597144563,0.028,60811.0,60810.0,0.37166798]
["bitfinex","BTCUSD",1719597144970,0.014,60811.0,60810.0,0.37166798]
["bitfinex","BTCUSD",1719597145176,0.00084,60825.0,60812.0,0.1571]
["bitfinex","BTCUSD",1719597145541,0.0579629,60825.0,60815.0,0.0867]
["bitfinex","BTCUSD",1719597145752,0.0579629,60825.0,60823.0,0.0704]
["bitfinex","BTCUSD",1719597145753,0.00084,60825.0,60823.0,0.0704]
["bitfinex","BTCUSD",1719597145956,0.00084,60825.0,60824.0,0.1067]
["bitfinex","BTCUSD",1719597146155,0.00084,60825.0,60824.0,0.36083898]
["bitfinex","BTCUSD",1719597146366,0.01484,60825.0,60824.0,0.36083898]
["bitfinex","BTCUSD",1719597146938,0.00084,60825.0,60824.0,0.36083898]
["bitfinex","BTCUSD",1719597147148,0.01484,60825.0,60824.0,0.45037322]
["bitfinex","BTCUSD",1719597147894,0.02884,60825.0,60824.0,0.45037322]
["bitfinex","BTCUSD",1719597148031,0.02925847,60839.0,60835.0,0.01]
["bitfinex","BTCUSD",1719597148232,0.48811044,60854.0,60838.0,0.0727]
["bitfinex","BTCUSD",1719597148446,0.48811044,60854.0,60838.0,0.23503898]
["bitfinex","BTCUSD",1719597148447,0.06587,60851.0,60838.0,0.23503898]
["bitfinex","BTCUSD",1719597148657,0.454513,60850.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597148853,0.811161,60853.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597149076,0.065868,60852.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597149506,0.454513,60851.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597149710,0.1,60850.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597149994,0.445326,60849.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597150162,0.1,60848.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597151088,0.1179868,60848.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597151275,0.615497,60847.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597151487,0.1,60846.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597151698,0.858548,60845.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597151822,0.1,60844.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597152029,0.2477,60844.0,60839.0,0.025]
["bitfinex","BTCUSD",1719597152232,0.1,60844.0,60839.0,0.025]
["bitfinex","BTCUSD",1719597152428,0.1,60844.0,60839.0,0.001]
["bitfinex","BTCUSD",1719597152840,0.1,60844.0,60839.0,0.002]
["bitfinex","BTCUSD",1719597153087,0.3107868,60848.0,60839.0,0.002]
["bitfinex","BTCUSD",1719597153088,0.1,60847.0,60839.0,0.002]
["bitfinex","BTCUSD",1719597153290,0.1,60847.0,60842.0,0.0933]
["bitfinex","BTCUSD",1719597153461,0.065868,60853.0,60844.0,0.0749]
["bitfinex","BTCUSD",1719597153663,0.012,60846.0,60845.0,0.023]
["bitfinex","BTCUSD",1719597154265,0.1,60851.0,60845.0,0.023]
["bitfinex","BTCUSD",1719597154487,0.012,60847.0,60845.0,0.023]
["bitfinex","BTCUSD",1719597154971,0.065868,60853.0,60845.0,0.023]
["bitfinex","BTCUSD",1719597155177,0.011,60846.0,60845.0,0.024]
["bitfinex","BTCUSD",1719597155754,0.011,60846.0,60845.0,0.025]
["bitfinex","BTCUSD",1719597156148,0.011,60846.0,60845.0,0.034]
["bitfinex","BTCUSD",1719597156356,0.011,60846.0,60845.0,0.1277]
["bitfinex","BTCUSD",1719597156487,0.011,60846.0,60845.0,0.40404471]
["bitfinex","BTCUSD",1719597156907,0.011,60846.0,60845.0,0.40504471]
["bitfinex","BTCUSD",1719597157107,0.011,60846.0,60845.0,0.40175802]
["bitfinex","BTCUSD",1719597157350,0.011,60846.0,60845.0,0.40075802]
["bitfinex","BTCUSD",1719597157553,0.023,60846.0,60845.0,0.38175802]
["bitfinex","BTCUSD",1719597157927,0.023,60846.0,60845.0,0.39175802]
["bitfinex","BTCUSD",1719597158349,0.023,60846.0,60845.0,0.36203898]
["bitfinex","BTCUSD",1719597158944,0.023,60846.0,60845.0,0.35203898]
["bitfinex","BTCUSD",1719597159539,0.023,60846.0,60845.0,0.36203898]
["bitfinex","BTCUSD",1719597159759,0.023,60846.0,60845.0,0.35203898]
["bitfinex","BTCUSD",1719597159959,0.023,60846.0,60845.0,0.36203898]
["bitfinex","BTCUSD",1719597160161,0.023,60846.0,60845.0,0.40737322]
["bitfinex","BTCUSD",1719597160511,0.023,60846.0,60845.0,0.35203898]
["bitfinex","BTCUSD",1719597161985,0.02384,60846.0,60845.0,0.35203898]
["bitfinex","BTCUSD",1719597162204,0.02384,60846.0,60845.0,0.1897]
["bitfinex","BTCUSD",1719597162399,0.17306696,60852.0,60845.0,0.025]
["bitfinex","BTCUSD",1719597162605,0.17306696,60852.0,60846.0,0.023]
["bitfinex","BTCUSD",1719597162812,0.17306696,60852.0,60845.0,0.002]
["bitfinex","BTCUSD",1719597163488,0.450667,60851.0,60845.0,0.002]
["bitfinex","BTCUSD",1719597163692,0.460667,60851.0,60845.0,0.002]
["bitfinex","BTCUSD",1719597163873,0.460667,60851.0,60845.0,0.001]
["bitfinex","BTCUSD",1719597163874,0.535537,60850.0,60845.0,0.001]
["bitfinex","BTCUSD",1719597164078,0.535537,60850.0,60842.0,0.023]
["bitfinex","BTCUSD",1719597164297,0.2928,60843.0,60842.0,0.023]
["bitfinex","BTCUSD",1719597164668,0.548197,60843.0,60842.0,0.023]
["bitfinex","BTCUSD",1719597165382,0.548197,60843.0,60842.0,0.024]
["bitfinex","BTCUSD",1719597166041,0.3928,60843.0,60842.0,0.001]
["bitfinex","BTCUSD",1719597166245,0.3928,60843.0,60842.0,0.024]
["bitfinex","BTCUSD",1719597167006,0.3928,60843.0,60842.0,0.023]
["bitfinex","BTCUSD",1719597167199,0.3928,60843.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597167459,0.1,60842.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597168021,0.30888,60841.0,60828.0,0.1669]
["bitfinex","BTCUSD",1719597168350,0.2928,60835.0,60828.0,0.1669]
["bitfinex","BTCUSD",1719597168583,0.2928,60835.0,60814.0,0.162]
["bitfinex","BTCUSD",1719597168584,0.84180398,60834.0,60814.0,0.162]
["bitfinex","BTCUSD",1719597168783,0.2344,60831.0,60814.0,0.162]
["bitfinex","BTCUSD",1719597168990,0.2344,60831.0,60814.0,0.32433898]
["bitfinex","BTCUSD",1719597168991,0.2344,60816.0,60814.0,0.32433898]
["bitfinex","BTCUSD",1719597169193,0.1,60815.0,60814.0,0.37406068]
["bitfinex","BTCUSD",1719597169425,0.1,60815.0,60814.0,0.32433898]
["bitfinex","BTCUSD",1719597170367,0.1,60815.0,60814.0,0.54433898]
["bitfinex","BTCUSD",1719597170567,0.2344,60829.0,60814.0,0.54433898]
["bitfinex","BTCUSD",1719597170568,0.2344,60829.0,60826.0,0.1663]
["bitfinex","BTCUSD",1719597170781,0.1,60828.0,60826.0,0.1663]
["bitfinex","BTCUSD",1719597171269,0.1,60828.0,60827.0,0.28992976]
["bitfinex","BTCUSD",1719597171468,0.2344,60839.0,60834.0,0.0713]
["bitfinex","BTCUSD",1719597171706,0.2344,60839.0,60835.0,0.113]
["bitfinex","BTCUSD",1719597172314,0.2344,60839.0,60836.0,0.01]
["bitfinex","BTCUSD",1719597172536,0.2344,60839.0,60837.0,0.023]
["bitfinex","BTCUSD",1719597172813,0.2928,60847.0,60837.0,0.023]
["bitfinex","BTCUSD",1719597173025,0.145949,60846.0,60838.0,0.0366639]
["bitfinex","BTCUSD",1719597173242,0.145949,60846.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597173399,0.2928,60847.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597173607,0.2928,60847.0,60836.0,0.01]
["bitfinex","BTCUSD",1719597173608,0.2928,60847.0,60837.0,0.023]
["bitfinex","BTCUSD",1719597174013,0.2928,60847.0,60837.0,0.001]
["bitfinex","BTCUSD",1719597174191,0.32047589,60851.0,60838.0,0.01]
["bitfinex","BTCUSD",1719597174593,0.249224,60850.0,60839.0,0.023]
["bitfinex","BTCUSD",1719597174778,0.249224,60850.0,60839.0,0.001]
["bitfinex","BTCUSD",1719597174779,0.1,60850.0,60839.0,0.001]
["bitfinex","BTCUSD",1719597176133,0.14274759,60850.0,60839.0,0.001]
["bitfinex","BTCUSD",1719597176448,0.107,60850.0,60839.0,0.002]
["bitfinex","BTCUSD",1719597176657,0.107,60850.0,60839.0,0.001]
["bitfinex","BTCUSD",1719597177700,0.107,60850.0,60839.0,0.002]
["bitfinex","BTCUSD",1719597178775,0.107,60850.0,60842.0,0.08130346]
["bitfinex","BTCUSD",1719597179159,0.107,60850.0,60843.0,0.023]
["bitfinex","BTCUSD",1719597179763,0.1,60850.0,60844.0,0.0696]
["bitfinex","BTCUSD",1719597179960,0.1,60850.0,60845.0,0.023]
["bitfinex","BTCUSD",1719597180722,0.1,60850.0,60846.0,0.0888]
["bitfinex","BTCUSD",1719597181094,0.1,60850.0,60847.0,0.023]
["bitfinex","BTCUSD",1719597181098,0.108,60850.0,60847.0,0.01588905]
["bitfinex","BTCUSD",1719597181302,0.108,60850.0,60849.0,0.08130346]
["bitfinex","BTCUSD",1719597181455,0.2928,60858.0,60849.0,0.09130346]
["bitfinex","BTCUSD",1719597181865,0.008,60850.0,60849.0,0.08130346]
["bitfinex","BTCUSD",1719597182341,0.008,60850.0,60849.0,0.40584244]
["bitfinex","BTCUSD",1719597182561,0.2928,60865.0,60849.0,0.40584244]
["bitfinex","BTCUSD",1719597182765,0.848681,60864.0,60850.0,0.21661213]
["bitfinex","BTCUSD",1719597182948,0.008,60858.0,60850.0,0.21836812]
["bitfinex","BTCUSD",1719597183154,0.008,60858.0,60851.0,0.023]
["bitfinex","BTCUSD",1719597184269,0.1,60864.0,60851.0,0.023]
["bitfinex","BTCUSD",1719597184505,0.1,60864.0,60853.0,0.01]
["bitfinex","BTCUSD",1719597184853,0.546846,60863.0,60854.0,0.023]
["bitfinex","BTCUSD",1719597184980,0.546846,60863.0,60851.0,0.024]
["bitfinex","BTCUSD",1719597184981,0.1,60862.0,60851.0,0.034]
["bitfinex","BTCUSD",1719597185202,0.008,60858.0,60857.0,0.08130346]
["bitfinex","BTCUSD",1719597185683,0.1,60862.0,60857.0,0.1848]
["bitfinex","BTCUSD",1719597185900,0.298441,60861.0,60858.0,0.023]
["bitfinex","BTCUSD",1719597186160,0.1,60860.0,60858.0,0.023]
["bitfinex","BTCUSD",1719597187346,0.1,60862.0,60858.0,0.023]
["bitfinex","BTCUSD",1719597187590,0.150895,60861.0,60858.0,0.023]
["bitfinex","BTCUSD",1719597187822,0.150895,60861.0,60858.0,0.024]
["bitfinex","BTCUSD",1719597188053,0.1,60860.0,60858.0,0.024]
["bitfinex","BTCUSD",1719597188503,0.1,60860.0,60858.0,0.023]
["bitfinex","BTCUSD",1719597188771,0.1,60860.0,60858.0,0.024]
["bitfinex","BTCUSD",1719597188998,0.1,60862.0,60858.0,0.023]
["bitfinex","BTCUSD",1719597189446,0.1,60862.0,60858.0,0.024]
["bitfinex","BTCUSD",1719597189447,0.007,60860.0,60858.0,0.024]
["bitfinex","BTCUSD",1719597189916,0.007,60860.0,60858.0,0.035]
["bitfinex","BTCUSD",1719597190157,0.007,60860.0,60858.0,0.024]
["bitfinex","BTCUSD",1719597190613,0.007,60860.0,60859.0,0.17233898]
["bitfinex","BTCUSD",1719597190889,0.007,60860.0,60859.0,0.40548322]
["bitfinex","BTCUSD",1719597191107,0.29364,60877.0,60866.0,0.0673]
["bitfinex","BTCUSD",1719597191108,0.48811044,60876.0,60866.0,0.0673]
["bitfinex","BTCUSD",1719597191340,1.18554644,60876.0,60867.0,0.1108]
["bitfinex","BTCUSD",1719597191554,0.69606,60875.0,60867.0,0.1108]
["bitfinex","BTCUSD",1719597191769,1.252234,60876.0,60867.0,0.1108]
["bitfinex","BTCUSD",1719597191979,0.2928,60870.0,60867.0,0.1108]
["bitfinex","BTCUSD",1719597192623,0.370222,60869.0,60867.0,0.1108]
["bitfinex","BTCUSD",1719597192797,0.234,60868.0,60867.0,0.1108]
["bitfinex","BTCUSD",1719597192994,0.334,60868.0,60867.0,0.1108]
["bitfinex","BTCUSD",1719597195681,0.101,60868.0,60867.0,0.36444244]
["bitfinex","BTCUSD",1719597195854,0.101,60868.0,60867.0,0.37444244]
["bitfinex","BTCUSD",1719597196058,0.001,60868.0,60867.0,0.36444244]
["bitfinex","BTCUSD",1719597196255,0.001,60868.0,60867.0,0.40861668]
["bitfinex","BTCUSD",1719597196673,0.001,60868.0,60867.0,0.39861668]
["bitfinex","BTCUSD",1719597196897,0.001,60868.0,60856.0,0.01]
["bitfinex","BTCUSD",1719597196898,0.48986,60868.0,60856.0,0.01]
["bitfinex","BTCUSD",1719597197099,0.234,60861.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719597197301,0.1,60860.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719597197859,0.1,60860.0,60857.0,0.01]
["bitfinex","BTCUSD",1719597197860,0.1,60860.0,60857.0,0.08130346]
["bitfinex","BTCUSD",1719597198346,0.1,60860.0,60859.0,0.008]
["bitfinex","BTCUSD",1719597198554,0.1,60860.0,60859.0,0.018]
["bitfinex","BTCUSD",1719597198751,0.1,60860.0,60859.0,0.01]
["bitfinex","BTCUSD",1719597198966,0.310012,60860.0,60857.0,0.08130346]
["bitfinex","BTCUSD",1719597199100,0.1,60860.0,60857.0,0.08330346]
["bitfinex","BTCUSD",1719597199602,0.1,60860.0,60857.0,0.08130346]
["bitfinex","BTCUSD",1719597199822,0.1,60860.0,60858.0,0.17233898]
["bitfinex","BTCUSD",1719597200028,0.1,60860.0,60859.0,0.2014]
["bitfinex","BTCUSD",1719597200389,0.234,60871.0,60867.0,0.0866]
["bitfinex","BTCUSD",1719597200586,0.1,60870.0,60868.0,0.18533898]
["bitfinex","BTCUSD",1719597200969,0.143,60869.0,60868.0,0.023]
["bitfinex","BTCUSD",1719597201282,0.143,60869.0,60864.0,0.023]
["bitfinex","BTCUSD",1719597201522,0.234,60865.0,60864.0,0.023]
["bitfinex","BTCUSD",1719597201749,0.334,60865.0,60864.0,0.023]
["bitfinex","BTCUSD",1719597201895,0.334,60865.0,60864.0,0.10430346]
["bitfinex","BTCUSD",1719597203096,0.334,60865.0,60864.0,0.10730346]
["bitfinex","BTCUSD",1719597205173,0.334,60865.0,60864.0,0.11030346]
["bitfinex","BTCUSD",1719597207475,0.33358092,60865.0,60864.0,0.11030346]
["bitfinex","BTCUSD",1719597208689,0.33358092,60865.0,60864.0,0.029]
["bitfinex","BTCUSD",1719597209301,0.33358092,60865.0,60864.0,0.11030346]
["bitfinex","BTCUSD",1719597209871,0.1,60865.0,60864.0,0.32151279]
["bitfinex","BTCUSD",1719597210075,0.1,60869.0,60867.0,0.01]
["bitfinex","BTCUSD",1719597210283,0.1,60874.0,60868.0,0.023]
["bitfinex","BTCUSD",1719597210483,0.37108,60874.0,60868.0,0.023]
["bitfinex","BTCUSD",1719597210687,0.432224,60873.0,60868.0,0.023]
["bitfinex","BTCUSD",1719597210883,0.298224,60872.0,60868.0,0.023]
["bitfinex","BTCUSD",1719597211085,0.1,60872.0,60869.0,0.071]
["bitfinex","BTCUSD",1719597211290,0.234,60873.0,60871.0,0.08130346]
["bitfinex","BTCUSD",1719597211664,0.00084,60877.0,60876.0,0.01]
["bitfinex","BTCUSD",1719597211837,0.00084,60877.0,60876.0,0.23003898]
["bitfinex","BTCUSD",1719597212036,0.00084,60877.0,60876.0,0.25303898]
["bitfinex","BTCUSD",1719597212443,0.00084,60877.0,60876.0,0.25632397]
["bitfinex","BTCUSD",1719597212849,0.00084,60877.0,60876.0,0.26632397]
["bitfinex","BTCUSD",1719597213032,0.00084,60877.0,60876.0,0.27303898]
["bitfinex","BTCUSD",1719597213292,0.00084,60877.0,60876.0,0.27389561]
["bitfinex","BTCUSD",1719597213498,0.00084,60877.0,60876.0,0.27303898]
["bitfinex","BTCUSD",1719597214076,0.00484,60877.0,60876.0,0.27303898]
["bitfinex","BTCUSD",1719597214732,0.00084,60877.0,60876.0,0.27303898]
["bitfinex","BTCUSD",1719597214943,0.14653336,60893.0,60882.0,0.01]
["bitfinex","BTCUSD",1719597215152,0.234,60890.0,60884.0,0.01]
["bitfinex","BTCUSD",1719597215327,0.234,60890.0,60885.0,0.023]
["bitfinex","BTCUSD",1719597215565,0.234,60890.0,60887.0,0.0678]
["bitfinex","BTCUSD",1719597215776,0.153847,60889.0,60888.0,0.023]
["bitfinex","BTCUSD",1719597216590,0.253847,60889.0,60888.0,0.023]
["bitfinex","BTCUSD",1719597217414,0.253847,60889.0,60887.0,0.023]
["bitfinex","BTCUSD",1719597217621,0.569129,60888.0,60887.0,0.023]
["bitfinex","BTCUSD",1719597217830,0.569129,60888.0,60882.0,0.001]
["bitfinex","BTCUSD",1719597217831,0.0892,60887.0,60882.0,0.001]
["bitfinex","BTCUSD",1719597218041,0.234,60883.0,60882.0,0.001]
["bitfinex","BTCUSD",1719597218231,1.111717,60883.0,60877.0,0.04986241]
["bitfinex","BTCUSD",1719597218447,0.48562,60882.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719597218762,0.1477,60881.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719597218961,0.1,60880.0,60878.0,0.023]
["bitfinex","BTCUSD",1719597219646,0.1,60880.0,60878.0,0.10430346]
["bitfinex","BTCUSD",1719597220072,0.1,60882.0,60878.0,0.10430346]
["bitfinex","BTCUSD",1719597220196,0.147407,60881.0,60878.0,0.10430346]
["bitfinex","BTCUSD",1719597220419,0.1,60880.0,60878.0,0.10430346]
["bitfinex","BTCUSD",1719597221105,0.1,60880.0,60878.0,0.10730346]
["bitfinex","BTCUSD",1719597221507,0.1,60882.0,60878.0,0.10730346]
["bitfinex","BTCUSD",1719597221702,0.396107,60882.0,60878.0,0.10730346]
["bitfinex","BTCUSD",1719597221907,0.147407,60881.0,60878.0,0.11030346]
["bitfinex","BTCUSD",1719597222110,0.1,60880.0,60878.0,0.10430346]
["bitfinex","BTCUSD",1719597222483,0.1,60880.0,60878.0,0.023]
["bitfinex","BTCUSD",1719597222668,0.1,60880.0,60878.0,0.05166424]
["bitfinex","BTCUSD",1719597223090,0.1,60880.0,60878.0,0.024]
["bitfinex","BTCUSD",1719597223229,0.1,60882.0,60878.0,0.001]
["bitfinex","BTCUSD",1719597223426,0.0593,60881.0,60878.0,0.001]
["bitfinex","BTCUSD",1719597223632,1.144645,60880.0,60878.0,0.001]
["bitfinex","BTCUSD",1719597223863,0.3453945,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1719597224059,2.4257365,60879.0,60859.0,0.6409]
["bitfinex","BTCUSD",1719597224239,0.234,60871.0,60859.0,0.6409]
["bitfinex","BTCUSD",1719597224435,0.903111,60870.0,60860.0,0.16233898]
["bitfinex","BTCUSD",1719597224665,0.331378,60869.0,60860.0,0.16233898]
["bitfinex","BTCUSD",1719597224833,0.1,60868.0,60860.0,0.16233898]
["bitfinex","BTCUSD",1719597225202,0.234,60866.0,60860.0,0.16233898]
["bitfinex","BTCUSD",1719597225383,0.1,60865.0,60860.0,0.16233898]
["bitfinex","BTCUSD",1719597225928,0.1,60865.0,60861.0,0.023]
["bitfinex","BTCUSD",1719597226129,0.1,60865.0,60864.0,0.08130346]
["bitfinex","BTCUSD",1719597226332,0.1,60865.0,60864.0,0.26664244]
["bitfinex","BTCUSD",1719597229010,0.1,60865.0,60864.0,0.28058375]
["bitfinex","BTCUSD",1719597229419,0.01617375,60871.0,60864.0,0.28058375]
["bitfinex","BTCUSD",1719597229651,0.01617375,60871.0,60865.0,0.023]
["bitfinex","BTCUSD",1719597229652,0.423366,60870.0,60865.0,0.023]
["bitfinex","BTCUSD",1719597230211,0.334239,60870.0,60865.0,0.023]
["bitfinex","BTCUSD",1719597230461,0.01617375,60871.0,60866.0,0.22913898]
["bitfinex","BTCUSD",1719597230677,0.234,60876.0,60867.0,0.1184]
["bitfinex","BTCUSD",1719597230883,0.234,60876.0,60871.0,0.08130346]
["bitfinex","BTCUSD",1719597230884,0.277829,60875.0,60871.0,0.08130346]
["bitfinex","BTCUSD",1719597231002,0.185774,60874.0,60872.0,0.023]
["bitfinex","BTCUSD",1719597231217,0.225774,60875.0,60872.0,0.023]
["bitfinex","BTCUSD",1719597231417,0.1,60874.0,60872.0,0.023]
["bitfinex","BTCUSD",1719597231819,0.1,60875.0,60872.0,0.023]
["bitfinex","BTCUSD",1719597232104,0.148609,60874.0,60872.0,0.026]
["bitfinex","BTCUSD",1719597232308,0.1,60873.0,60872.0,0.026]
["bitfinex","BTCUSD",1719597233177,0.1,60873.0,60872.0,0.028]
["bitfinex","BTCUSD",1719597233385,0.1,60875.0,60872.0,0.028]
["bitfinex","BTCUSD",1719597233588,1.029156,60874.0,60872.0,0.028]
["bitfinex","BTCUSD",1719597233877,0.1,60873.0,60872.0,0.026]
["bitfinex","BTCUSD",1719597234109,0.417858,60873.0,60872.0,0.03]
["bitfinex","BTCUSD",1719597234256,0.1,60873.0,60872.0,0.027]
["bitfinex","BTCUSD",1719597234681,0.1,60873.0,60872.0,0.031]
["bitfinex","BTCUSD",1719597235102,0.1,60875.0,60872.0,0.031]
["bitfinex","BTCUSD",1719597235468,0.1,60875.0,60873.0,0.23570346]
["bitfinex","BTCUSD",1719597235674,0.02621453,60883.0,60874.0,0.023]
["bitfinex","BTCUSD",1719597235675,0.12621453,60883.0,60874.0,0.023]
["bitfinex","BTCUSD",1719597235876,0.148609,60882.0,60876.0,0.01]
["bitfinex","BTCUSD",1719597236097,0.148609,60882.0,60877.0,0.023]
["bitfinex","BTCUSD",1719597236098,0.1,60881.0,60877.0,0.023]
["bitfinex","BTCUSD",1719597236920,0.1,60881.0,60876.0,0.023]
["bitfinex","BTCUSD",1719597237267,0.007,60882.0,60876.0,0.001]
["bitfinex","BTCUSD",1719597237474,0.1547,60882.0,60877.0,0.04912318]
["bitfinex","BTCUSD",1719597237682,0.1547,60882.0,60878.0,0.023]
["bitfinex","BTCUSD",1719597237683,0.1,60881.0,60878.0,0.023]
["bitfinex","BTCUSD",1719597238762,0.234,60884.0,60877.0,0.001]
["bitfinex","BTCUSD",1719597238967,0.520365,60883.0,60877.0,0.001]
["bitfinex","BTCUSD",1719597239089,0.255177,60882.0,60880.0,0.08130346]
["bitfinex","BTCUSD",1719597239297,0.1,60883.0,60881.0,0.023]
["bitfinex","BTCUSD",1719597239953,0.1,60883.0,60882.0,0.1623]
["bitfinex","BTCUSD",1719597240164,0.1,60888.0,60882.0,0.1853]
["bitfinex","BTCUSD",1719597240307,0.484948,60887.0,60883.0,0.023]
["bitfinex","BTCUSD",1719597240509,0.1,60886.0,60883.0,0.023]
["bitfinex","BTCUSD",1719597240935,0.1,60886.0,60883.0,0.20523322]
["bitfinex","BTCUSD",1719597241143,0.234,60894.0,60884.0,0.175]
["bitfinex","BTCUSD",1719597241305,0.482169,60892.0,60884.0,0.175]
["bitfinex","BTCUSD",1719597241503,0.338119,60892.0,60884.0,0.185]
["bitfinex","BTCUSD",1719597241709,0.451348,60892.0,60884.0,0.175]
["bitfinex","BTCUSD",1719597242108,0.451348,60892.0,60884.0,0.185]
["bitfinex","BTCUSD",1719597242312,0.451348,60892.0,60887.0,0.08130346]
["bitfinex","BTCUSD",1719597242514,0.02743775,60893.0,60888.0,0.023]
["bitfinex","BTCUSD",1719597242515,0.1,60891.0,60888.0,0.023]
["bitfinex","BTCUSD",1719597242877,0.00084,60893.0,60891.0,0.01]
["bitfinex","BTCUSD",1719597243163,0.00084,60893.0,60892.0,0.023]
["bitfinex","BTCUSD",1719597243339,0.00084,60893.0,60892.0,0.35812332]
["bitfinex","BTCUSD",1719597243542,0.00084,60893.0,60892.0,0.413066]
["bitfinex","BTCUSD",1719597243680,0.00084,60893.0,60892.0,0.403066]
["bitfinex","BTCUSD",1719597244112,0.00084,60893.0,60892.0,0.36812332]
["bitfinex","BTCUSD",1719597244518,0.00084,60893.0,60892.0,0.35483898]
["bitfinex","BTCUSD",1719597244719,0.23484,60893.0,60892.0,0.36483898]
["bitfinex","BTCUSD",1719597245383,0.33584,60893.0,60892.0,0.37383898]
["bitfinex","BTCUSD",1719597245984,0.33584,60893.0,60892.0,0.38383898]
["bitfinex","BTCUSD",1719597247051,0.33584,60893.0,60892.0,0.36383898]
["bitfinex","BTCUSD",1719597247707,0.33584,60893.0,60892.0,0.37383898]
["bitfinex","BTCUSD",1719597247944,0.33584,60893.0,60892.0,0.36383898]
["bitfinex","BTCUSD",1719597248694,0.33584,60893.0,60892.0,0.37383898]
["bitfinex","BTCUSD",1719597248939,0.33584,60893.0,60892.0,0.36383898]
["bitfinex","BTCUSD",1719597249168,0.33584,60893.0,60892.0,0.37383898]
["bitfinex","BTCUSD",1719597249362,0.33584,60893.0,60892.0,0.42222288]
["bitfinex","BTCUSD",1719597250605,0.33584,60893.0,60892.0,0.41222288]
["bitfinex","BTCUSD",1719597251223,0.33584,60893.0,60892.0,0.42222288]
["bitfinex","BTCUSD",1719597253004,0.33584,60893.0,60892.0,0.41222288]
["bitfinex","BTCUSD",1719597253217,0.33584,60893.0,60892.0,0.36383898]
["bitfinex","BTCUSD",1719597253411,0.33584,60893.0,60892.0,0.21433898]
["bitfinex","BTCUSD",1719597253661,0.33584,60893.0,60892.0,0.28503898]
["bitfinex","BTCUSD",1719597253869,0.33584,60893.0,60892.0,0.38023898]
["bitfinex","BTCUSD",1719597254074,0.33584,60893.0,60892.0,0.4203182]
["bitfinex","BTCUSD",1719597254290,0.33584,60893.0,60892.0,0.41826288]
["bitfinex","BTCUSD",1719597255881,0.33584,60893.0,60892.0,0.38023898]
["bitfinex","BTCUSD",1719597257342,0.33584,60893.0,60892.0,0.58023898]
["bitfinex","BTCUSD",1719597259412,0.10184,60893.0,60892.0,0.58023898]
["bitfinex","BTCUSD",1719597259611,0.00184,60893.0,60892.0,0.58023898]
["bitfinex","BTCUSD",1719597259815,0.00184,60893.0,60892.0,0.95343898]
["bitfinex","BTCUSD",1719597260019,0.00184,60893.0,60892.0,1.0797054]
["bitfinex","BTCUSD",1719597260993,0.00184,60893.0,60892.0,1.0607054]
["bitfinex","BTCUSD",1719597260994,0.00084,60893.0,60892.0,1.0607054]
["bitfinex","BTCUSD",1719597261203,0.00084,60893.0,60892.0,1.0747054]
["bitfinex","BTCUSD",1719597261419,0.00084,60893.0,60892.0,1.0887054]
["bitfinex","BTCUSD",1719597262237,0.00084,60893.0,60892.0,1.2887054]
["bitfinex","BTCUSD",1719597262441,0.00839,60908.0,60906.0,0.3779]
["bitfinex","BTCUSD",1719597262640,0.00839,60908.0,60906.0,0.40102898]
["bitfinex","BTCUSD",1719597263172,0.24239,60907.0,60906.0,0.40102898]
["bitfinex","BTCUSD",1719597263580,0.34239,60907.0,60906.0,0.40102898]
["bitfinex","BTCUSD",1719597264182,0.34239,60907.0,60906.0,0.39102898]
["bitfinex","BTCUSD",1719597265300,0.34239,60907.0,60906.0,0.40802898]
["bitfinex","BTCUSD",1719597266114,0.34239,60907.0,60906.0,0.41302898]
["bitfinex","BTCUSD",1719597266540,0.34239,60907.0,60906.0,0.40302898]
["bitfinex","BTCUSD",1719597267183,0.34239,60907.0,60906.0,0.20733898]
["bitfinex","BTCUSD",1719597267596,0.34239,60907.0,60906.0,0.19733898]
["bitfinex","BTCUSD",1719597268217,0.34239,60907.0,60906.0,0.17433898]
["bitfinex","BTCUSD",1719597269404,0.34239,60907.0,60906.0,0.19733898]
["bitfinex","BTCUSD",1719597269660,0.34239,60907.0,60896.0,0.28130346]
["bitfinex","BTCUSD",1719597269661,0.49687188,60907.0,60896.0,0.01]
["bitfinex","BTCUSD",1719597269792,0.49687188,60907.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719597269793,0.729635,60906.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719597269996,0.234,60898.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719597270791,0.234,60898.0,60888.0,0.4675]
["bitfinex","BTCUSD",1719597270990,0.3833,60900.0,60889.0,0.16233898]
["bitfinex","BTCUSD",1719597270991,0.234,60892.0,60889.0,0.16233898]
["bitfinex","BTCUSD",1719597271274,0.234,60892.0,60889.0,0.23116947]
["bitfinex","BTCUSD",1719597271803,0.1,60891.0,60889.0,0.23116947]
["bitfinex","BTCUSD",1719597272211,0.1,60891.0,60890.0,0.023]
["bitfinex","BTCUSD",1719597272500,0.1,60891.0,60890.0,0.18533898]
["bitfinex","BTCUSD",1719597272808,0.1,60891.0,60890.0,0.19533898]
["bitfinex","BTCUSD",1719597274207,0.1,60891.0,60890.0,0.20333898]
["bitfinex","BTCUSD",1719597275032,0.1,60891.0,60890.0,0.21433898]
["bitfinex","BTCUSD",1719597275235,0.1,60891.0,60890.0,0.22433898]
["bitfinex","BTCUSD",1719597276408,0.1,60891.0,60890.0,0.21433898]
["bitfinex","BTCUSD",1719597277459,0.1,60891.0,60890.0,0.22433898]
["bitfinex","BTCUSD",1719597279240,0.1,60891.0,60890.0,0.21433898]
["bitfinex","BTCUSD",1719597282681,0.1,60891.0,60890.0,0.22433898]
["bitfinex","BTCUSD",1719597283523,0.1,60891.0,60890.0,0.21433898]
["bitfinex","BTCUSD",1719597284171,0.1,60891.0,60890.0,0.22433898]
["bitfinex","BTCUSD",1719597287277,0.1,60891.0,60890.0,1.03195322]
["bitfinex","BTCUSD",1719597287498,0.234,60898.0,60897.0,0.02]
["bitfinex","BTCUSD",1719597287669,0.234,60898.0,60897.0,0.20533898]
["bitfinex","BTCUSD",1719597287670,0.334,60898.0,60897.0,0.20533898]
["bitfinex","BTCUSD",1719597289280,0.1,60898.0,60897.0,0.18533898]
["bitfinex","BTCUSD",1719597289634,0.1,60898.0,60890.0,0.01]
["bitfinex","BTCUSD",1719597289812,0.1,60897.0,60891.0,0.18000898]
["bitfinex","BTCUSD",1719597290009,0.234,60892.0,60891.0,0.19000898]
["bitfinex","BTCUSD",1719597290211,0.334,60892.0,60891.0,0.17233898]
["bitfinex","BTCUSD",1719597290457,0.334,60892.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719597290869,0.334,60892.0,60891.0,0.18533898]
["bitfinex","BTCUSD",1719597291516,0.334,60892.0,60891.0,0.023]
["bitfinex","BTCUSD",1719597291726,0.334,60892.0,60890.0,0.000924]
["bitfinex","BTCUSD",1719597291836,0.1,60891.0,60890.0,0.17226298]
["bitfinex","BTCUSD",1719597292038,0.1,60891.0,60890.0,0.19526298]
["bitfinex","BTCUSD",1719597292249,0.1,60891.0,60890.0,0.18626298]
["bitfinex","BTCUSD",1719597292465,0.0822,60890.0,60878.0,0.04997359]
["bitfinex","BTCUSD",1719597292665,0.234,60883.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719597293066,0.1,60882.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719597294117,0.1,60882.0,60872.0,0.01]
["bitfinex","BTCUSD",1719597294297,0.234,60874.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719597294500,0.334,60874.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719597296000,0.334,60874.0,60873.0,0.18533898]
["bitfinex","BTCUSD",1719597296808,0.334,60874.0,60873.0,0.19933898]
["bitfinex","BTCUSD",1719597297009,0.07166887,60874.0,60873.0,0.21333898]
["bitfinex","BTCUSD",1719597297231,0.1442,60881.0,60873.0,0.21333898]
["bitfinex","BTCUSD",1719597297572,0.234,60874.0,60873.0,0.26026562]
["bitfinex","BTCUSD",1719597298293,0.234,60874.0,60873.0,0.24626562]
["bitfinex","BTCUSD",1719597298942,0.234,60874.0,60873.0,0.23226562]
["bitfinex","BTCUSD",1719597299144,0.334,60874.0,60873.0,0.24626562]
["bitfinex","BTCUSD",1719597299561,0.334,60874.0,60873.0,0.23226562]
["bitfinex","BTCUSD",1719597299975,0.334,60874.0,60873.0,0.24626562]
["bitfinex","BTCUSD",1719597300168,0.334,60874.0,60873.0,0.19933898]
["bitfinex","BTCUSD",1719597300585,0.334,60874.0,60873.0,0.18533898]
["bitfinex","BTCUSD",1719597300742,0.334,60874.0,60873.0,0.19733898]
["bitfinex","BTCUSD",1719597300943,0.334,60874.0,60873.0,0.21133898]
["bitfinex","BTCUSD",1719597301664,0.4767,60874.0,60873.0,0.026]
["bitfinex","BTCUSD",1719597301866,0.780423,60874.0,60873.0,0.026]
["bitfinex","BTCUSD",1719597302090,0.871723,60874.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719597302290,2.147416,60873.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719597302496,2.147416,60873.0,60861.0,0.04980493]
["bitfinex","BTCUSD",1719597302497,0.1511,60870.0,60861.0,0.04980493]
["bitfinex","BTCUSD",1719597302703,0.234,60862.0,60861.0,0.04980493]
["bitfinex","BTCUSD",1719597302909,0.334,60862.0,60861.0,0.04980493]
["bitfinex","BTCUSD",1719597303104,0.334,60862.0,60850.0,0.1584]
["bitfinex","BTCUSD",1719597303105,0.334,60862.0,60850.0,0.1684]
["bitfinex","BTCUSD",1719597303309,0.234,60852.0,60851.0,0.16233898]
["bitfinex","BTCUSD",1719597303511,0.334,60852.0,60851.0,0.16233898]
["bitfinex","BTCUSD",1719597303876,0.334,60852.0,60851.0,0.20946893]
["bitfinex","BTCUSD",1719597304249,0.334,60852.0,60851.0,0.22946893]
["bitfinex","BTCUSD",1719597304658,0.334,60852.0,60851.0,0.25246893]
["bitfinex","BTCUSD",1719597305058,0.335,60852.0,60851.0,0.26446893]
["bitfinex","BTCUSD",1719597305473,0.336,60852.0,60851.0,0.26846893]
["bitfinex","BTCUSD",1719597305677,0.336,60852.0,60851.0,0.25846893]
["bitfinex","BTCUSD",1719597306281,0.336,60852.0,60851.0,0.26846893]
["bitfinex","BTCUSD",1719597306918,0.336,60852.0,60851.0,0.21133898]
["bitfinex","BTCUSD",1719597307151,0.336,60852.0,60851.0,0.22133898]
["bitfinex","BTCUSD",1719597307864,0.336,60852.0,60851.0,0.21133898]
["bitfinex","BTCUSD",1719597308073,0.102,60852.0,60851.0,0.23133898]
["bitfinex","BTCUSD",1719597308286,0.102,60852.0,60851.0,0.22133898]
["bitfinex","BTCUSD",1719597308489,0.336,60852.0,60851.0,0.21133898]
["bitfinex","BTCUSD",1719597309016,0.336,60852.0,60851.0,0.049]
["bitfinex","BTCUSD",1719597309462,0.702312,60852.0,60851.0,0.049]
["bitfinex","BTCUSD",1719597309668,0.615212,60852.0,60851.0,0.049]
["bitfinex","BTCUSD",1719597309986,0.564299,60852.0,60851.0,0.049]
["bitfinex","BTCUSD",1719597310405,0.336,60852.0,60851.0,0.049]
["bitfinex","BTCUSD",1719597311696,0.334,60852.0,60851.0,0.023]
["bitfinex","BTCUSD",1719597311870,0.335,60852.0,60851.0,0.011]
["bitfinex","BTCUSD",1719597312054,0.336,60852.0,60851.0,0.041]
["bitfinex","BTCUSD",1719597312471,0.334,60852.0,60851.0,0.023]
["bitfinex","BTCUSD",1719597312674,0.334,60852.0,60849.0,0.023]
["bitfinex","BTCUSD",1719597312871,0.1,60851.0,60850.0,0.08130346]
["bitfinex","BTCUSD",1719597313079,0.334,60851.0,60850.0,0.10430346]
["bitfinex","BTCUSD",1719597313886,0.334,60851.0,60850.0,0.12430346]
["bitfinex","BTCUSD",1719597314144,0.334,60851.0,60850.0,0.10430346]
["bitfinex","BTCUSD",1719597315167,0.334,60851.0,60850.0,0.10830346]
["bitfinex","BTCUSD",1719597315710,0.335,60851.0,60850.0,0.11430346]
["bitfinex","BTCUSD",1719597316528,0.335,60851.0,60850.0,0.11425526]
["bitfinex","BTCUSD",1719597322178,0.335,60851.0,60850.0,0.033]
["bitfinex","BTCUSD",1719597322385,0.4885,60851.0,60850.0,0.033]
["bitfinex","BTCUSD",1719597322709,1.625682,60851.0,60842.0,0.08130346]
["bitfinex","BTCUSD",1719597322909,0.234,60844.0,60842.0,0.08130346]
["bitfinex","BTCUSD",1719597323237,0.1,60843.0,60842.0,0.08130346]
["bitfinex","BTCUSD",1719597323661,0.1492,60842.0,60835.0,0.08130346]
["bitfinex","BTCUSD",1719597323811,0.234,60837.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719597324011,0.334,60837.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719597324337,0.334,60837.0,60836.0,0.18233898]
["bitfinex","BTCUSD",1719597325081,0.334,60837.0,60836.0,0.20533898]
["bitfinex","BTCUSD",1719597325369,0.335,60837.0,60836.0,0.19033898]
["bitfinex","BTCUSD",1719597325932,0.336,60837.0,60836.0,0.19833898]
["bitfinex","BTCUSD",1719597326133,0.336,60837.0,60836.0,0.19333898]
["bitfinex","BTCUSD",1719597328740,0.336,60837.0,60836.0,0.036]
["bitfinex","BTCUSD",1719597328974,0.450497,60837.0,60836.0,0.036]
["bitfinex","BTCUSD",1719597329236,0.450497,60837.0,60836.0,0.013]
["bitfinex","BTCUSD",1719597329810,0.516397,60837.0,60836.0,0.013]
["bitfinex","BTCUSD",1719597330529,0.515397,60837.0,60836.0,0.005]
["bitfinex","BTCUSD",1719597330942,0.4009,60837.0,60836.0,0.005]
["bitfinex","BTCUSD",1719597331159,0.4009,60837.0,60836.0,0.028]
["bitfinex","BTCUSD",1719597331358,0.334,60837.0,60836.0,0.023]
["bitfinex","BTCUSD",1719597331554,0.334,60837.0,60836.0,0.024]
["bitfinex","BTCUSD",1719597331967,0.1,60837.0,60836.0,0.36983898]
["bitfinex","BTCUSD",1719597332179,0.02563396,60851.0,60839.0,0.02]
["bitfinex","BTCUSD",1719597332180,0.234,60843.0,60839.0,0.02]
["bitfinex","BTCUSD",1719597332397,0.02563396,60851.0,60842.0,0.08130346]
["bitfinex","BTCUSD",1719597332605,0.597632,60850.0,60843.0,0.16233898]
["bitfinex","BTCUSD",1719597332809,0.234,60844.0,60843.0,0.18533898]
["bitfinex","BTCUSD",1719597333071,0.334,60844.0,60843.0,0.18533898]
["bitfinex","BTCUSD",1719597333295,0.334,60844.0,60836.0,0.001]
["bitfinex","BTCUSD",1719597333296,0.880227,60844.0,60836.0,0.001]
["bitfinex","BTCUSD",1719597333507,0.880227,60844.0,60836.0,0.024]
["bitfinex","BTCUSD",1719597333508,0.234,60837.0,60836.0,0.024]
["bitfinex","BTCUSD",1719597333715,0.334,60837.0,60836.0,0.023]
["bitfinex","BTCUSD",1719597334826,0.334,60837.0,60836.0,0.024]
["bitfinex","BTCUSD",1719597335381,1.132126,60837.0,60836.0,0.024]
["bitfinex","BTCUSD",1719597335584,1.9299676,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1719597335783,1.9268586,60837.0,60836.0,0.024]
["bitfinex","BTCUSD",1719597336601,1.2832566,60837.0,60836.0,0.024]
["bitfinex","BTCUSD",1719597337203,1.2832566,60837.0,60836.0,0.1796]
["bitfinex","BTCUSD",1719597337204,0.912644,60837.0,60836.0,0.1796]
["bitfinex","BTCUSD",1719597337404,0.334,60837.0,60836.0,0.2016]
["bitfinex","BTCUSD",1719597337839,0.341,60837.0,60836.0,0.36393898]
["bitfinex","BTCUSD",1719597338580,0.338,60837.0,60836.0,0.36393898]
["bitfinex","BTCUSD",1719597338906,0.338,60837.0,60836.0,0.36493898]
["bitfinex","BTCUSD",1719597339141,0.334,60837.0,60836.0,0.36493898]
["bitfinex","BTCUSD",1719597339315,0.1512,60858.0,60841.0,0.1768]
["bitfinex","BTCUSD",1719597339316,0.234,60842.0,60841.0,0.1768]
["bitfinex","BTCUSD",1719597339552,0.234,60842.0,60841.0,0.36213898]
["bitfinex","BTCUSD",1719597341146,0.234,60842.0,60841.0,0.36513898]
["bitfinex","BTCUSD",1719597341285,0.334,60842.0,60841.0,0.36913898]
["bitfinex","BTCUSD",1719597342635,0.1,60842.0,60841.0,0.56913898]
["bitfinex","BTCUSD",1719597342861,0.17626317,60858.0,60847.0,0.02]
["bitfinex","BTCUSD",1719597342862,0.234,60848.0,60847.0,0.02]
["bitfinex","BTCUSD",1719597343059,0.234,60854.0,60853.0,0.02]
["bitfinex","BTCUSD",1719597343266,0.234,60854.0,60853.0,0.25173898]
["bitfinex","BTCUSD",1719597343468,0.234,60854.0,60853.0,0.36403898]
["bitfinex","BTCUSD",1719597343881,0.1521,60866.0,60857.0,0.02]
["bitfinex","BTCUSD",1719597344038,0.234,60855.0,60854.0,0.02]
["bitfinex","BTCUSD",1719597344222,0.234,60855.0,60854.0,0.18233898]
["bitfinex","BTCUSD",1719597344419,0.234,60855.0,60854.0,0.20533898]
["bitfinex","BTCUSD",1719597344643,0.234,60855.0,60854.0,0.023]
["bitfinex","BTCUSD",1719597344854,0.234,60855.0,60850.0,0.023]
["bitfinex","BTCUSD",1719597344855,0.2574,60855.0,60850.0,0.023]
["bitfinex","BTCUSD",1719597345099,0.234,60851.0,60850.0,0.16233898]
["bitfinex","BTCUSD",1719597345298,0.334,60851.0,60850.0,0.26664244]
["bitfinex","BTCUSD",1719597345500,0.334,60851.0,60850.0,0.28664244]
["bitfinex","BTCUSD",1719597345903,0.334,60851.0,60850.0,0.18533898]
["bitfinex","BTCUSD",1719597346486,0.335,60851.0,60850.0,0.19433898]
["bitfinex","BTCUSD",1719597346711,0.336,60851.0,60850.0,0.19433898]
["bitfinex","BTCUSD",1719597347696,0.336,60851.0,60850.0,0.032]
["bitfinex","BTCUSD",1719597347896,0.385,60851.0,60850.0,0.032]
["bitfinex","BTCUSD",1719597348098,0.520585,60851.0,60850.0,0.018]
["bitfinex","BTCUSD",1719597348319,0.0626,60849.0,60842.0,0.0493411]
["bitfinex","BTCUSD",1719597348526,0.234,60843.0,60842.0,0.0493411]
["bitfinex","BTCUSD",1719597348730,0.334,60843.0,60842.0,0.0493411]
["bitfinex","BTCUSD",1719597348949,0.334,60843.0,60836.0,0.08136346]
["bitfinex","BTCUSD",1719597349157,0.1,60842.0,60837.0,0.18233898]
["bitfinex","BTCUSD",1719597349369,0.234,60838.0,60837.0,0.16233898]
["bitfinex","BTCUSD",1719597349580,0.334,60838.0,60837.0,0.16233898]
["bitfinex","BTCUSD",1719597349915,0.334,60838.0,60837.0,0.20533898]
["bitfinex","BTCUSD",1719597350120,0.334,60838.0,60837.0,0.40772549]
["bitfinex","BTCUSD",1719597350121,0.1,60838.0,60837.0,0.40772549]
["bitfinex","BTCUSD",1719597350334,0.1,60838.0,60837.0,0.40556922]
["bitfinex","BTCUSD",1719597350737,0.001,60843.0,60842.0,0.02]
["bitfinex","BTCUSD",1719597350947,0.001,60843.0,60842.0,0.20533898]
["bitfinex","BTCUSD",1719597351349,0.001,60843.0,60842.0,0.18533898]
["bitfinex","BTCUSD",1719597352184,0.001,60843.0,60842.0,0.36692574]
["bitfinex","BTCUSD",1719597352545,0.1,60844.0,60843.0,0.02]
["bitfinex","BTCUSD",1719597352744,0.234,60850.0,60848.0,0.02]
["bitfinex","BTCUSD",1719597352745,0.1,60849.0,60848.0,0.02]
["bitfinex","BTCUSD",1719597352946,0.1,60849.0,60848.0,0.18233898]
["bitfinex","BTCUSD",1719597353165,0.1,60849.0,60848.0,0.29213898]
["bitfinex","BTCUSD",1719597353367,0.1,60849.0,60848.0,0.36483898]
["bitfinex","BTCUSD",1719597353603,0.1,60856.0,60854.0,0.02]
["bitfinex","BTCUSD",1719597353804,0.1,60856.0,60855.0,0.18533898]
["bitfinex","BTCUSD",1719597355935,0.105,60856.0,60855.0,0.18533898]
["bitfinex","BTCUSD",1719597356341,0.112,60856.0,60855.0,0.18533898]
["bitfinex","BTCUSD",1719597360794,0.246,60856.0,60855.0,0.18533898]
["bitfinex","BTCUSD",1719597361001,0.346,60856.0,60855.0,0.18533898]
["bitfinex","BTCUSD",1719597363317,0.346,60856.0,60855.0,0.20533898]
["bitfinex","BTCUSD",1719597363521,0.346,60856.0,60855.0,0.18533898]
["bitfinex","BTCUSD",1719597363744,0.112,60856.0,60855.0,0.18533898]
["bitfinex","BTCUSD",1719597364374,0.09319406,60857.0,60855.0,0.18533898]
["bitfinex","BTCUSD",1719597364639,0.1,60856.0,60855.0,0.2062015]
["bitfinex","BTCUSD",1719597364761,0.1,60856.0,60855.0,0.18533898]
["bitfinex","BTCUSD",1719597366081,0.105,60856.0,60855.0,0.18633898]
["bitfinex","BTCUSD",1719597366689,0.105,60856.0,60855.0,0.023]
["bitfinex","BTCUSD",1719597366690,0.2584,60856.0,60855.0,0.023]
["bitfinex","BTCUSD",1719597367005,0.2584,60856.0,60846.0,0.0864]
["bitfinex","BTCUSD",1719597367006,0.2584,60856.0,60843.0,0.20196137]
["bitfinex","BTCUSD",1719597367210,0.234,60847.0,60844.0,0.23965512]
["bitfinex","BTCUSD",1719597367525,0.1,60846.0,60844.0,0.16233898]
["bitfinex","BTCUSD",1719597367723,0.1,60846.0,60844.0,0.24364244]
["bitfinex","BTCUSD",1719597368513,0.1,60846.0,60845.0,0.023]
["bitfinex","BTCUSD",1719597368696,0.1,60846.0,60845.0,0.18533898]
["bitfinex","BTCUSD",1719597368900,0.102,60846.0,60845.0,0.18533898]
["bitfinex","BTCUSD",1719597369506,0.101,60846.0,60845.0,0.18533898]
["bitfinex","BTCUSD",1719597369752,0.101,60846.0,60845.0,0.19333898]
["bitfinex","BTCUSD",1719597370365,0.102,60846.0,60845.0,0.20233898]
["bitfinex","BTCUSD",1719597370566,0.002,60846.0,60845.0,0.20233898]
["bitfinex","BTCUSD",1719597370970,0.002,60846.0,60845.0,0.34129322]
["bitfinex","BTCUSD",1719597371168,0.002,60846.0,60845.0,0.62559322]
["bitfinex","BTCUSD",1719597373776,0.002,60846.0,60845.0,0.99899322]
["bitfinex","BTCUSD",1719597373982,0.02594232,60871.0,60845.0,0.99899322]
["bitfinex","BTCUSD",1719597373983,0.00084,60871.0,60870.0,0.02]
["bitfinex","BTCUSD",1719597374182,0.00084,60871.0,60870.0,0.20533898]
["bitfinex","BTCUSD",1719597374417,0.00084,60871.0,60870.0,0.18533898]
["bitfinex","BTCUSD",1719597374657,0.00084,60871.0,60870.0,0.18862426]
["bitfinex","BTCUSD",1719597374858,0.00084,60871.0,60870.0,0.20915816]
["bitfinex","BTCUSD",1719597375672,0.00184,60871.0,60870.0,0.21515816]
["bitfinex","BTCUSD",1719597375843,0.00284,60871.0,60870.0,0.22115816]
["bitfinex","BTCUSD",1719597376665,0.00284,60871.0,60870.0,0.24115816]
["bitfinex","BTCUSD",1719597378729,0.00284,60871.0,60870.0,0.31235816]
["bitfinex","BTCUSD",1719597378914,0.00284,60871.0,60870.0,0.40405816]
["bitfinex","BTCUSD",1719597380084,0.00284,60871.0,60870.0,0.40077288]
["bitfinex","BTCUSD",1719597380897,0.00284,60871.0,60870.0,0.38077288]
["bitfinex","BTCUSD",1719597381101,0.23694,60871.0,60870.0,0.19733898]
["bitfinex","BTCUSD",1719597381332,0.33694,60871.0,60870.0,0.17433898]
["bitfinex","BTCUSD",1719597382787,0.33694,60871.0,60870.0,0.19733898]
["bitfinex","BTCUSD",1719597383191,0.10284,60871.0,60870.0,0.21907288]
["bitfinex","BTCUSD",1719597383395,0.00284,60871.0,60870.0,0.23907288]
["bitfinex","BTCUSD",1719597383567,0.10284,60871.0,60870.0,0.21907288]
["bitfinex","BTCUSD",1719597383969,0.10284,60871.0,60870.0,0.23907288]
["bitfinex","BTCUSD",1719597384696,0.00284,60871.0,60870.0,0.23907288]
["bitfinex","BTCUSD",1719597384886,0.00284,60871.0,60870.0,0.40067288]
["bitfinex","BTCUSD",1719597393863,0.00284,60871.0,60870.0,0.60067288]
["bitfinex","BTCUSD",1719597394264,0.00284,60871.0,60870.0,0.40067288]
["bitfinex","BTCUSD",1719597394692,0.00184,60871.0,60870.0,0.39467288]
["bitfinex","BTCUSD",1719597395099,0.00284,60871.0,60870.0,0.40767288]
["bitfinex","BTCUSD",1719597395837,0.00184,60871.0,60870.0,0.40167288]
["bitfinex","BTCUSD",1719597396187,0.00284,60871.0,60870.0,0.41567288]
["bitfinex","BTCUSD",1719597396390,0.00284,60871.0,60870.0,0.98907288]
["bitfinex","BTCUSD",1719597396632,0.00284,60871.0,60870.0,1.18907288]
["bitfinex","BTCUSD",1719597397047,0.3011,60898.0,60892.0,0.02]
["bitfinex","BTCUSD",1719597397388,0.3011,60898.0,60890.0,0.0702]
["bitfinex","BTCUSD",1719597397389,0.2339,60898.0,60895.0,0.02]
["bitfinex","BTCUSD",1719597397561,0.2339,60898.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719597397719,0.2339,60898.0,60896.0,0.18533898]
["bitfinex","BTCUSD",1719597399347,0.1,60897.0,60896.0,0.18533898]
["bitfinex","BTCUSD",1719597400663,0.1,60897.0,60896.0,0.20533898]
["bitfinex","BTCUSD",1719597401061,0.1,60902.0,60898.0,0.02]
["bitfinex","BTCUSD",1719597401271,0.1,60902.0,60899.0,0.20612736]
["bitfinex","BTCUSD",1719597404056,0.24228,60903.0,60899.0,0.22612736]
["bitfinex","BTCUSD",1719597404263,0.00838,60903.0,60901.0,0.071]
["bitfinex","BTCUSD",1719597404475,0.00838,60903.0,60902.0,0.18533898]
["bitfinex","BTCUSD",1719597404682,0.00838,60903.0,60902.0,0.23418206]
["bitfinex","BTCUSD",1719597405895,0.39808,60903.0,60902.0,0.18533898]
["bitfinex","BTCUSD",1719597406228,0.39808,60903.0,60891.0,0.18450346]
["bitfinex","BTCUSD",1719597406229,0.49808,60903.0,60891.0,0.18450346]
["bitfinex","BTCUSD",1719597406429,0.2339,60896.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719597406595,0.1,60895.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719597406801,0.1,60895.0,60892.0,0.20912024]
["bitfinex","BTCUSD",1719597407190,0.1,60895.0,60894.0,0.02]
["bitfinex","BTCUSD",1719597407392,0.1,60895.0,60894.0,0.18233898]
["bitfinex","BTCUSD",1719597407591,0.1,60895.0,60894.0,0.20533898]
["bitfinex","BTCUSD",1719597407785,0.1,60899.0,60895.0,0.02]
["bitfinex","BTCUSD",1719597408050,0.1,60899.0,60898.0,0.10130346]
["bitfinex","BTCUSD",1719597408274,0.1,60899.0,60898.0,0.36044244]
["bitfinex","BTCUSD",1719597408697,0.1,60902.0,60898.0,0.34044244]
["bitfinex","BTCUSD",1719597408904,0.1,60902.0,60899.0,0.18533898]
["bitfinex","BTCUSD",1719597413205,0.00838,60903.0,60899.0,0.18533898]
["bitfinex","BTCUSD",1719597413206,0.2337,60901.0,60899.0,0.18533898]
["bitfinex","BTCUSD",1719597413417,0.1,60900.0,60899.0,0.18533898]
["bitfinex","BTCUSD",1719597414887,0.2506,60900.0,60899.0,0.023]
["bitfinex","BTCUSD",1719597415807,0.2506,60900.0,60889.0,0.04984285]
["bitfinex","BTCUSD",1719597415808,1.214759,60900.0,60889.0,0.04984285]
["bitfinex","BTCUSD",1719597416024,0.436624,60899.0,60890.0,0.18533898]
["bitfinex","BTCUSD",1719597416244,0.2337,60891.0,60890.0,0.18533898]
["bitfinex","BTCUSD",1719597416478,0.3337,60891.0,60890.0,0.18533898]
["bitfinex","BTCUSD",1719597416726,0.3337,60891.0,60878.0,0.02]
["bitfinex","BTCUSD",1719597416727,0.1587,60890.0,60878.0,0.02]
["bitfinex","BTCUSD",1719597416926,0.1587,60890.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719597416927,0.2337,60880.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719597417522,0.3337,60880.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719597418441,0.3337,60880.0,60879.0,0.17233898]
["bitfinex","BTCUSD",1719597419081,0.3337,60880.0,60879.0,0.019]
["bitfinex","BTCUSD",1719597419618,0.628424,60880.0,60879.0,0.019]
["bitfinex","BTCUSD",1719597420031,0.552243,60880.0,60879.0,0.019]
["bitfinex","BTCUSD",1719597420312,0.3337,60880.0,60879.0,0.009]
["bitfinex","BTCUSD",1719597420522,0.3337,60880.0,60874.0,0.02]
["bitfinex","BTCUSD",1719597420706,0.1,60880.0,60879.0,0.009]
["bitfinex","BTCUSD",1719597420913,0.3337,60880.0,60879.0,0.009]
["bitfinex","BTCUSD",1719597421197,0.3337,60880.0,60879.0,0.023]
["bitfinex","BTCUSD",1719597421605,0.3337,60880.0,60877.0,0.023]
["bitfinex","BTCUSD",1719597421806,0.3337,60880.0,60876.0,0.023]
["bitfinex","BTCUSD",1719597421807,0.1,60879.0,60876.0,0.023]
["bitfinex","BTCUSD",1719597422003,0.1,60879.0,60876.0,0.18533898]
["bitfinex","BTCUSD",1719597423031,0.102,60879.0,60876.0,0.18533898]
["bitfinex","BTCUSD",1719597423240,0.102,60879.0,60877.0,0.08130346]
["bitfinex","BTCUSD",1719597423447,0.102,60879.0,60878.0,0.023]
["bitfinex","BTCUSD",1719597424996,0.1,60879.0,60878.0,0.023]
["bitfinex","BTCUSD",1719597425206,0.102,60879.0,60878.0,0.023]
["bitfinex","BTCUSD",1719597426938,0.102,60879.0,60878.0,0.20533898]
["bitfinex","BTCUSD",1719597427976,0.1,60879.0,60878.0,0.18533898]
["bitfinex","BTCUSD",1719597428424,0.102,60879.0,60878.0,0.18533898]
["bitfinex","BTCUSD",1719597428911,0.102,60879.0,60878.0,0.023]
["bitfinex","BTCUSD",1719597428912,0.288865,60879.0,60878.0,0.023]
["bitfinex","BTCUSD",1719597429120,0.374665,60879.0,60878.0,0.03]
["bitfinex","BTCUSD",1719597429727,0.1,60879.0,60878.0,0.19233898]
["bitfinex","BTCUSD",1719597430552,0.1,60879.0,60878.0,0.19133898]
["bitfinex","BTCUSD",1719597432456,0.10043374,60879.0,60878.0,0.19133898]
["bitfinex","BTCUSD",1719597432665,0.09843374,60879.0,60878.0,0.19133898]
["bitfinex","BTCUSD",1719597433086,0.09843374,60879.0,60878.0,0.19833898]
["bitfinex","BTCUSD",1719597433768,0.0244264,60889.0,60879.0,0.1091]
["bitfinex","BTCUSD",1719597433769,0.0632,60889.0,60879.0,0.1091]
["bitfinex","BTCUSD",1719597433978,0.2337,60880.0,60879.0,0.1091]
["bitfinex","BTCUSD",1719597434207,0.2337,60891.0,60885.0,0.1792]
["bitfinex","BTCUSD",1719597434411,0.2337,60892.0,60890.0,0.02]
["bitfinex","BTCUSD",1719597434612,0.2337,60892.0,60891.0,0.0327588]
["bitfinex","BTCUSD",1719597434824,0.2337,60892.0,60891.0,0.1274588]
["bitfinex","BTCUSD",1719597435225,0.2337,60892.0,60891.0,0.28979778]
["bitfinex","BTCUSD",1719597435459,0.2337,60892.0,60891.0,0.26979778]
["bitfinex","BTCUSD",1719597436339,0.2337,60892.0,60891.0,0.27079778]
["bitfinex","BTCUSD",1719597436745,0.2337,60892.0,60891.0,0.18633898]
["bitfinex","BTCUSD",1719597437219,0.3337,60892.0,60891.0,0.18733898]
["bitfinex","BTCUSD",1719597441179,0.3337,60892.0,60891.0,0.29583898]
["bitfinex","BTCUSD",1719597441532,0.1,60892.0,60891.0,0.29583898]
["bitfinex","BTCUSD",1719597441733,0.1,60896.0,60895.0,0.02]
["bitfinex","BTCUSD",1719597441931,0.1,60896.0,60895.0,0.20533898]
["bitfinex","BTCUSD",1719597443050,0.1,60896.0,60895.0,0.18533898]
["bitfinex","BTCUSD",1719597445179,0.1869,60896.0,60895.0,0.18533898]
["bitfinex","BTCUSD",1719597446180,0.1869,60896.0,60895.0,0.18833898]
["bitfinex","BTCUSD",1719597446386,0.1869,60896.0,60895.0,0.023]
["bitfinex","BTCUSD",1719597446598,0.3149,60896.0,60883.0,0.0706]
["bitfinex","BTCUSD",1719597446852,0.3149,60896.0,60879.0,0.13073859]
["bitfinex","BTCUSD",1719597446853,0.2337,60888.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719597447054,0.2337,60885.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719597447485,0.3337,60885.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719597448527,0.3337,60885.0,60884.0,0.16433898]
["bitfinex","BTCUSD",1719597448964,0.1,60885.0,60884.0,0.20387288]
["bitfinex","BTCUSD",1719597449123,0.3337,60885.0,60884.0,0.18733898]
["bitfinex","BTCUSD",1719597449705,0.3337,60885.0,60884.0,0.19033898]
["bitfinex","BTCUSD",1719597450899,0.3337,60885.0,60884.0,0.028]
["bitfinex","BTCUSD",1719597451106,0.618577,60885.0,60884.0,0.005]
["bitfinex","BTCUSD",1719597452615,0.3337,60885.0,60884.0,0.005]
["bitfinex","BTCUSD",1719597452818,0.436328,60885.0,60884.0,0.005]
["bitfinex","BTCUSD",1719597453317,0.436328,60885.0,60872.0,0.53672734]
["bitfinex","BTCUSD",1719597453515,0.1539,60887.0,60874.0,0.02]
["bitfinex","BTCUSD",1719597453516,0.2337,60878.0,60874.0,0.02]
["bitfinex","BTCUSD",1719597453717,0.1,60877.0,60875.0,0.18533898]
["bitfinex","BTCUSD",1719597455247,0.1,60877.0,60875.0,0.19133898]
["bitfinex","BTCUSD",1719597455819,0.1,60877.0,60876.0,0.10130346]
["bitfinex","BTCUSD",1719597456017,0.1,60882.0,60877.0,0.1032]
["bitfinex","BTCUSD",1719597456309,0.1,60882.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719597456505,0.1,60882.0,60879.0,0.023]
["bitfinex","BTCUSD",1719597456704,0.1,60882.0,60880.0,0.16233898]
["bitfinex","BTCUSD",1719597457001,0.1,60882.0,60881.0,0.023]
["bitfinex","BTCUSD",1719597457366,0.1,60882.0,60877.0,0.023]
["bitfinex","BTCUSD",1719597457565,0.1,60882.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719597457776,0.2337,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719597457977,0.3337,60879.0,60878.0,0.18533898]
["bitfinex","BTCUSD",1719597463048,0.3337,60879.0,60878.0,0.19233898]
["bitfinex","BTCUSD",1719597463859,0.3337,60879.0,60878.0,0.19833898]
["bitfinex","BTCUSD",1719597465263,0.1,60879.0,60878.0,0.21833898]
["bitfinex","BTCUSD",1719597465469,0.1,60891.0,60884.0,0.02]
["bitfinex","BTCUSD",1719597465716,0.2337,60890.0,60885.0,0.26664244]
["bitfinex","BTCUSD",1719597465916,0.1,60889.0,60885.0,0.26664244]
["bitfinex","BTCUSD",1719597466132,0.1,60889.0,60885.0,0.29530668]
["bitfinex","BTCUSD",1719597466372,0.1,60889.0,60885.0,0.29858757]
["bitfinex","BTCUSD",1719597466610,0.1,60889.0,60885.0,0.21400322]
["bitfinex","BTCUSD",1719597466863,0.2337,60888.0,60885.0,0.21400322]
["bitfinex","BTCUSD",1719597467092,0.1,60887.0,60885.0,0.21400322]
["bitfinex","BTCUSD",1719597467335,0.1,60887.0,60885.0,0.18533898]
["bitfinex","BTCUSD",1719597467654,0.1,60887.0,60886.0,0.0679]
["bitfinex","BTCUSD",1719597467868,0.1,60887.0,60886.0,0.25323898]
["bitfinex","BTCUSD",1719597469419,0.1,60887.0,60886.0,0.27323898]
["bitfinex","BTCUSD",1719597473659,0.1,60887.0,60886.0,0.25323898]
["bitfinex","BTCUSD",1719597474218,0.1,60887.0,60886.0,0.18533898]
["bitfinex","BTCUSD",1719597474646,0.1,60887.0,60886.0,0.19333898]
["bitfinex","BTCUSD",1719597475744,0.1,60887.0,60886.0,0.20033898]
["bitfinex","BTCUSD",1719597476540,0.1699,60887.0,60886.0,0.20033898]
["bitfinex","BTCUSD",1719597480272,0.1,60887.0,60886.0,0.20033898]
["bitfinex","BTCUSD",1719597481152,0.2337,60889.0,60886.0,0.20033898]
["bitfinex","BTCUSD",1719597481359,0.1,60888.0,60887.0,0.18533898]
["bitfinex","BTCUSD",1719597482951,0.1,60888.0,60887.0,0.19133898]
["bitfinex","BTCUSD",1719597484020,0.1,60888.0,60887.0,0.19833898]
["bitfinex","BTCUSD",1719597485432,0.1,60888.0,60887.0,0.22017288]
["bitfinex","BTCUSD",1719597485603,0.1,60888.0,60887.0,0.36213898]
["bitfinex","BTCUSD",1719597487603,0.1,60888.0,60887.0,0.38213898]
["bitfinex","BTCUSD",1719597487779,0.1,60888.0,60887.0,0.36213898]
["bitfinex","BTCUSD",1719597488601,0.1,60888.0,60887.0,0.38213898]
["bitfinex","BTCUSD",1719597488775,0.1,60888.0,60887.0,0.36213898]
["bitfinex","BTCUSD",1719597490854,0.1,60888.0,60887.0,0.38213898]
["bitfinex","BTCUSD",1719597491259,0.10084,60888.0,60887.0,0.38213898]
["bitfinex","BTCUSD",1719597491678,0.10084,60888.0,60887.0,0.36213898]
["bitfinex","BTCUSD",1719597492291,0.00084,60888.0,60887.0,0.36213898]
["bitfinex","BTCUSD",1719597492930,0.00084,60888.0,60887.0,0.19833898]
["bitfinex","BTCUSD",1719597493863,0.00084,60888.0,60887.0,0.19233898]
["bitfinex","BTCUSD",1719597494300,0.00084,60888.0,60887.0,0.18533898]
["bitfinex","BTCUSD",1719597494497,0.00084,60888.0,60887.0,0.18933898]
["bitfinex","BTCUSD",1719597494841,0.00084,60888.0,60887.0,0.18533898]
["bitfinex","BTCUSD",1719597495035,0.00084,60888.0,60887.0,0.18733898]
["bitfinex","BTCUSD",1719597495688,0.00084,60888.0,60887.0,0.18533898]
["bitfinex","BTCUSD",1719597497246,0.00084,60888.0,60887.0,0.23009322]
["bitfinex","BTCUSD",1719597497398,0.00084,60888.0,60887.0,0.35823898]
["bitfinex","BTCUSD",1719597497623,0.00084,60888.0,60887.0,0.53163898]
["bitfinex","BTCUSD",1719597498986,0.00084,60888.0,60887.0,0.54363898]
["bitfinex","BTCUSD",1719597499203,0.00084,60888.0,60887.0,0.55263898]
["bitfinex","BTCUSD",1719597499583,0.00084,60888.0,60887.0,0.54363898]
["bitfinex","BTCUSD",1719597499898,0.00084,60888.0,60887.0,0.64613322]
["bitfinex","BTCUSD",1719597500048,0.00084,60888.0,60887.0,0.65713322]
["bitfinex","BTCUSD",1719597502261,0.05908316,60895.0,60891.0,0.02]
["bitfinex","BTCUSD",1719597502469,0.2337,60894.0,60893.0,0.02]
["bitfinex","BTCUSD",1719597502696,0.2337,60894.0,60893.0,0.20533898]
["bitfinex","BTCUSD",1719597503224,0.00084,60896.0,60895.0,0.02]
["bitfinex","BTCUSD",1719597503428,0.00084,60896.0,60895.0,0.20533898]
["bitfinex","BTCUSD",1719597505444,0.00084,60896.0,60895.0,0.20633898]
["bitfinex","BTCUSD",1719597505892,0.00084,60896.0,60895.0,0.54433898]
["bitfinex","BTCUSD",1719597506118,0.00084,60896.0,60895.0,0.54333898]
["bitfinex","BTCUSD",1719597506343,0.00084,60896.0,60895.0,1.04252928]
["bitfinex","BTCUSD",1719597506558,0.00838,60921.0,60905.0,0.9405]
["bitfinex","BTCUSD",1719597506788,0.24208,60921.0,60905.0,1.21233898]
["bitfinex","BTCUSD",1719597506999,0.24209,60916.0,60905.0,0.70561322]
["bitfinex","BTCUSD",1719597507190,0.24209,60908.0,60905.0,0.70561322]
["bitfinex","BTCUSD",1719597507362,0.24209,60908.0,60905.0,0.18533898]
["bitfinex","BTCUSD",1719597508491,0.24209,60908.0,60905.0,0.19233898]
["bitfinex","BTCUSD",1719597508716,0.24209,60908.0,60905.0,0.19933898]
["bitfinex","BTCUSD",1719597509224,0.24209,60908.0,60905.0,0.19233898]
["bitfinex","BTCUSD",1719597509751,0.24209,60908.0,60905.0,0.19933898]
["bitfinex","BTCUSD",1719597512280,0.06334,60906.0,60905.0,0.19933898]
["bitfinex","BTCUSD",1719597512409,0.15404,60906.0,60905.0,0.19933898]
["bitfinex","BTCUSD",1719597512610,0.25404,60906.0,60905.0,0.19933898]
["bitfinex","BTCUSD",1719597514130,0.10084,60906.0,60905.0,0.21927288]
["bitfinex","BTCUSD",1719597514338,0.00084,60906.0,60905.0,0.37237288]
["bitfinex","BTCUSD",1719597515428,0.00084,60906.0,60905.0,0.19933898]
["bitfinex","BTCUSD",1719597518047,0.00084,60906.0,60905.0,0.35633898]
["bitfinex","BTCUSD",1719597519625,0.00084,60906.0,60905.0,0.27283898]
["bitfinex","BTCUSD",1719597520875,0.00084,60906.0,60905.0,0.19933898]
["bitfinex","BTCUSD",1719597543998,0.00084,60906.0,60905.0,0.037]
["bitfinex","BTCUSD",1719597544137,0.00084,60906.0,60905.0,0.014]
["bitfinex","BTCUSD",1719597544138,0.15894,60906.0,60905.0,0.014]
["bitfinex","BTCUSD",1719597544339,0.25894,60906.0,60905.0,0.014]
["bitfinex","BTCUSD",1719597545368,0.25894,60906.0,60905.0,0.007]
["bitfinex","BTCUSD",1719597545994,0.25894,60906.0,60902.0,0.000924]
["bitfinex","BTCUSD",1719597546199,0.2337,60903.0,60902.0,0.000924]
["bitfinex","BTCUSD",1719597546549,0.3337,60903.0,60902.0,0.000924]
["bitfinex","BTCUSD",1719597547030,0.3337,60903.0,60902.0,0.16326298]
["bitfinex","BTCUSD",1719597547229,0.3337,60903.0,60902.0,0.22036928]
["bitfinex","BTCUSD",1719597547895,0.3337,60903.0,60902.0,0.18626298]
["bitfinex","BTCUSD",1719597548117,0.3337,60903.0,60902.0,0.18826298]
["bitfinex","BTCUSD",1719597549984,0.1,60903.0,60902.0,0.53966298]
["bitfinex","BTCUSD",1719597550179,0.00084,60906.0,60905.0,0.1724]
["bitfinex","BTCUSD",1719597550472,0.00084,60906.0,60905.0,0.69267562]
["bitfinex","BTCUSD",1719597550675,0.00084,60906.0,60905.0,0.89267562]
["bitfinex","BTCUSD",1719597551934,0.00084,60906.0,60905.0,0.90667562]
["bitfinex","BTCUSD",1719597552132,0.00084,60906.0,60905.0,0.70667562]
["bitfinex","BTCUSD",1719597552765,0.00084,60906.0,60905.0,0.72067562]
["bitfinex","BTCUSD",1719597565934,0.00084,60906.0,60905.0,0.74434747]
["bitfinex","BTCUSD",1719597566127,0.00084,60906.0,60905.0,0.41854747]
["bitfinex","BTCUSD",1719597566849,0.09434,60906.0,60905.0,0.41854747]
["bitfinex","BTCUSD",1719597569348,0.09434,60906.0,60905.0,0.39854747]
["bitfinex","BTCUSD",1719597569589,0.09434,60906.0,60905.0,0.41854747]
["bitfinex","BTCUSD",1719597574932,0.09434,60906.0,60905.0,0.57574747]
["bitfinex","BTCUSD",1719597580418,0.09434,60906.0,60905.0,1.14164747]
["bitfinex","BTCUSD",1719597580419,0.00084,60906.0,60905.0,1.14164747]
["bitfinex","BTCUSD",1719597581383,0.00084,60906.0,60905.0,0.74164747]
["bitfinex","BTCUSD",1719597581583,0.09434,60906.0,60905.0,0.74164747]
["bitfinex","BTCUSD",1719597582558,0.00084,60906.0,60905.0,0.74164747]
["bitfinex","BTCUSD",1719597584040,0.00084,60906.0,60905.0,0.94164747]
["bitfinex","BTCUSD",1719597584443,0.00084,60906.0,60905.0,0.74164747]
["bitfinex","BTCUSD",1719597585757,0.00084,60906.0,60905.0,0.33854747]
["bitfinex","BTCUSD",1719597585758,0.09434,60906.0,60905.0,0.33854747]
["bitfinex","BTCUSD",1719597585961,0.09434,60906.0,60905.0,0.19033898]
["bitfinex","BTCUSD",1719597586950,0.00084,60906.0,60905.0,0.19033898]
["bitfinex","BTCUSD",1719597587373,0.09434,60906.0,60905.0,0.17633898]
["bitfinex","BTCUSD",1719597587770,0.09434,60906.0,60905.0,0.18533898]
["bitfinex","BTCUSD",1719597588154,0.09434,60906.0,60905.0,0.19933898]
["bitfinex","BTCUSD",1719597588619,0.09434,60906.0,60905.0,0.20833898]
["bitfinex","BTCUSD",1719597588799,0.09434,60906.0,60905.0,0.19433898]
["bitfinex","BTCUSD",1719597589210,0.09434,60906.0,60905.0,0.20333898]
["bitfinex","BTCUSD",1719597590443,0.09434,60906.0,60905.0,0.19433898]
["bitfinex","BTCUSD",1719597590950,0.09434,60906.0,60905.0,0.19733898]
["bitfinex","BTCUSD",1719597591343,0.09434,60906.0,60905.0,0.18533898]
["bitfinex","BTCUSD",1719597591494,0.09434,60906.0,60905.0,0.18833898]
["bitfinex","BTCUSD",1719597591697,0.09434,60906.0,60905.0,0.19033898]
["bitfinex","BTCUSD",1719597592321,0.03264419,60909.0,60905.0,0.19033898]
["bitfinex","BTCUSD",1719597592533,0.03264419,60909.0,60906.0,0.20446528]
["bitfinex","BTCUSD",1719597592729,0.0935,60907.0,60906.0,0.20446528]
["bitfinex","BTCUSD",1719597595317,0.1,60908.0,60906.0,0.20546528]
["bitfinex","BTCUSD",1719597595511,0.03464419,60909.0,60907.0,0.08130346]
["bitfinex","BTCUSD",1719597595735,0.03264419,60909.0,60908.0,0.023]
["bitfinex","BTCUSD",1719597595937,0.12614419,60909.0,60908.0,0.05398672]
["bitfinex","BTCUSD",1719597596140,0.22614419,60909.0,60908.0,0.05398672]
["bitfinex","BTCUSD",1719597597393,0.22614419,60909.0,60908.0,0.023]
["bitfinex","BTCUSD",1719597598239,0.22814419,60909.0,60908.0,0.023]
["bitfinex","BTCUSD",1719597600301,0.22814419,60909.0,60908.0,0.18533898]
["bitfinex","BTCUSD",1719597600302,0.102,60909.0,60908.0,0.18533898]
["bitfinex","BTCUSD",1719597600502,0.1955,60909.0,60908.0,0.023]
["bitfinex","BTCUSD",1719597600843,0.1955,60909.0,60905.0,9.846e-05]
["bitfinex","BTCUSD",1719597601058,0.1955,60909.0,60894.0,0.4675]
["bitfinex","BTCUSD",1719597601059,0.1135,60906.0,60894.0,0.4675]
["bitfinex","BTCUSD",1719597601285,0.0639,60894.0,60891.0,0.5]
["bitfinex","BTCUSD",1719597601494,0.0639,60894.0,60883.0,0.4675]
["bitfinex","BTCUSD",1719597601495,0.02,60890.0,60883.0,0.4675]
["bitfinex","BTCUSD",1719597601756,0.0439,60889.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719597602038,0.0935,60885.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719597602671,0.1,60888.0,60885.0,0.0669]
["bitfinex","BTCUSD",1719597602895,0.1,60888.0,60887.0,0.08130346]
["bitfinex","BTCUSD",1719597603025,0.1935,60888.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719597603235,0.1935,60888.0,60887.0,0.18533898]
["bitfinex","BTCUSD",1719597603434,0.1935,60888.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719597604157,0.1935,60888.0,60887.0,0.16433898]
["bitfinex","BTCUSD",1719597604764,0.2839,60888.0,60887.0,0.18733898]
["bitfinex","BTCUSD",1719597604965,0.3839,60888.0,60887.0,0.18733898]
["bitfinex","BTCUSD",1719597605186,0.3839,60888.0,60887.0,0.19033898]
["bitfinex","BTCUSD",1719597605400,0.38381262,60888.0,60887.0,0.19033898]
["bitfinex","BTCUSD",1719597605799,0.3338,60888.0,60887.0,0.005]
["bitfinex","BTCUSD",1719597607082,0.3338,60888.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719597607307,0.09701573,60887.0,60880.0,0.16326298]
["bitfinex","BTCUSD",1719597607685,0.09692221,60887.0,60880.0,0.16326298]
["bitfinex","BTCUSD",1719597607886,0.09682479,60887.0,60880.0,0.16326298]
["bitfinex","BTCUSD",1719597608454,0.0061,60886.0,60880.0,0.16326298]
["bitfinex","BTCUSD",1719597608686,0.2338,60881.0,60880.0,0.16326298]
["bitfinex","BTCUSD",1719597609111,0.2338,60881.0,60880.0,0.023924]
["bitfinex","BTCUSD",1719597609318,0.2338,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719597610080,0.3338,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719597610287,0.3338,60881.0,60880.0,0.006924]
["bitfinex","BTCUSD",1719597611245,0.33371783,60881.0,60880.0,0.006924]
["bitfinex","BTCUSD",1719597611878,0.33371783,60881.0,60880.0,0.16926298]
["bitfinex","BTCUSD",1719597611879,0.103,60881.0,60880.0,0.16926298]
["bitfinex","BTCUSD",1719597612016,0.003,60881.0,60880.0,0.18626298]
["bitfinex","BTCUSD",1719597612515,0.008,60881.0,60880.0,0.18626298]
["bitfinex","BTCUSD",1719597612712,0.005,60881.0,60880.0,0.18626298]
["bitfinex","BTCUSD",1719597612925,0.1,60887.0,60880.0,0.16326298]
["bitfinex","BTCUSD",1719597612926,0.09903166,60887.0,60880.0,0.16326298]
["bitfinex","BTCUSD",1719597613136,0.005,60881.0,60880.0,0.16326298]
["bitfinex","BTCUSD",1719597613361,0.09903166,60887.0,60880.0,0.16326298]
["bitfinex","BTCUSD",1719597613590,0.09903166,60887.0,60880.0,0.16726298]
["bitfinex","BTCUSD",1719597613953,0.09903166,60887.0,60880.0,0.16326298]
["bitfinex","BTCUSD",1719597614161,0.003,60881.0,60880.0,0.16326298]
["bitfinex","BTCUSD",1719597614533,0.003,60881.0,60880.0,0.20575202]
["bitfinex","BTCUSD",1719597614694,0.04999753,60893.0,60890.0,0.02]
["bitfinex","BTCUSD",1719597614894,0.04999753,60893.0,60892.0,0.08130346]
["bitfinex","BTCUSD",1719597615154,0.48811044,60902.0,60892.0,0.24364244]
["bitfinex","BTCUSD",1719597615354,0.48811044,60902.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719597615355,0.2338,60901.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719597615914,0.2338,60895.0,60890.0,0.001]
["bitfinex","BTCUSD",1719597616140,0.0061,60894.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719597616542,0.0061,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1719597616750,0.0061,60894.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719597616945,0.2338,60895.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719597617400,0.1,60894.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719597617606,0.1,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1719597618007,0.1,60894.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719597618718,0.0439,60893.0,60882.0,0.15160346]
["bitfinex","BTCUSD",1719597618910,0.2338,60889.0,60883.0,0.18533898]
["bitfinex","BTCUSD",1719597619113,0.1,60888.0,60883.0,0.18533898]
["bitfinex","BTCUSD",1719597619273,0.2338,60884.0,60883.0,0.18533898]
["bitfinex","BTCUSD",1719597619472,0.32640617,60884.0,60883.0,0.18533898]
["bitfinex","BTCUSD",1719597620481,0.32640617,60884.0,60883.0,0.19033898]
["bitfinex","BTCUSD",1719597621127,0.32640617,60884.0,60883.0,0.005]
["bitfinex","BTCUSD",1719597621333,0.37030617,60884.0,60883.0,0.005]
["bitfinex","BTCUSD",1719597621686,0.39030617,60884.0,60883.0,0.005]
["bitfinex","BTCUSD",1719597622074,0.96307279,60884.0,60883.0,0.01]
["bitfinex","BTCUSD",1719597622310,1.11785779,60884.0,60883.0,0.01]
["bitfinex","BTCUSD",1719597622820,1.11785779,60884.0,60883.0,0.005]
["bitfinex","BTCUSD",1719597623082,1.31785779,60884.0,60883.0,0.005]
["bitfinex","BTCUSD",1719597623274,1.68019677,60884.0,60883.0,0.005]
["bitfinex","BTCUSD",1719597623467,0.02,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719597623665,1.37268771,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719597623880,1.72555671,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719597624248,1.69116471,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719597624447,1.85350369,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719597624675,2.05350369,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719597624876,0.07,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719597625076,1.05401,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719597625278,1.15401,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719597625718,1.09151,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719597626059,1.09151,60876.0,60875.0,0.001924]
["bitfinex","BTCUSD",1719597626827,0.537743,60876.0,60875.0,0.001924]
["bitfinex","BTCUSD",1719597627008,0.3838,60876.0,60875.0,0.001924]
["bitfinex","BTCUSD",1719597627215,0.4068,60876.0,60875.0,0.002924]
["bitfinex","BTCUSD",1719597627440,0.3868,60876.0,60875.0,0.002924]
["bitfinex","BTCUSD",1719597627589,0.4068,60876.0,60875.0,0.002924]
["bitfinex","BTCUSD",1719597630700,0.5887139,60876.0,60875.0,0.002924]
["bitfinex","BTCUSD",1719597636820,0.5887139,60876.0,60875.0,0.00286531]
["bitfinex","BTCUSD",1719597637778,0.5118,60876.0,60875.0,0.00286531]
["bitfinex","BTCUSD",1719597637991,0.4918,60876.0,60875.0,0.00286531]
["bitfinex","BTCUSD",1719597638198,0.3368,60876.0,60875.0,0.00286531]
["bitfinex","BTCUSD",1719597638357,0.103,60876.0,60875.0,0.00286531]
["bitfinex","BTCUSD",1719597638726,0.2368,60876.0,60875.0,0.00286531]
["bitfinex","BTCUSD",1719597638873,0.3368,60876.0,60875.0,0.00286531]
["bitfinex","BTCUSD",1719597641448,0.103,60876.0,60875.0,0.15916531]
["bitfinex","BTCUSD",1719597641571,0.003,60876.0,60875.0,0.15916531]
["bitfinex","BTCUSD",1719597642397,0.2338,60879.0,60875.0,0.15716531]
["bitfinex","BTCUSD",1719597642596,0.2338,60879.0,60876.0,0.08130346]
["bitfinex","BTCUSD",1719597642809,0.2338,60879.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719597643024,0.2338,60879.0,60878.0,0.023]
["bitfinex","BTCUSD",1719597643231,0.2338,60879.0,60875.0,0.15716531]
["bitfinex","BTCUSD",1719597643424,0.1,60878.0,60875.0,0.15716531]
["bitfinex","BTCUSD",1719597643829,0.003,60876.0,60875.0,0.06916531]
["bitfinex","BTCUSD",1719597644029,0.003,60876.0,60875.0,0.00086531]
["bitfinex","BTCUSD",1719597644544,0.1,60878.0,60875.0,0.00186531]
["bitfinex","BTCUSD",1719597644690,0.103,60878.0,60875.0,0.00186531]
["bitfinex","BTCUSD",1719597645342,0.1,60878.0,60875.0,0.00186531]
["bitfinex","BTCUSD",1719597645786,0.003,60876.0,60875.0,0.00186531]
["bitfinex","BTCUSD",1719597645946,0.003,60876.0,60875.0,0.00086531]
["bitfinex","BTCUSD",1719597646935,0.1,60878.0,60875.0,0.00086531]
["bitfinex","BTCUSD",1719597647135,0.12,60878.0,60875.0,0.00086531]
["bitfinex","BTCUSD",1719597647345,0.02,60876.0,60875.0,0.00086531]
["bitfinex","BTCUSD",1719597647562,0.1996,60876.0,60875.0,0.00086531]
["bitfinex","BTCUSD",1719597647760,0.2996,60876.0,60875.0,0.00086531]
["bitfinex","BTCUSD",1719597648163,0.3026,60876.0,60875.0,0.00086531]
["bitfinex","BTCUSD",1719597648375,0.39137915,60876.0,60875.0,0.00086531]
["bitfinex","BTCUSD",1719597650114,0.38837915,60876.0,60875.0,0.00086531]
["bitfinex","BTCUSD",1719597650545,0.38837915,60876.0,60875.0,0.00286531]
["bitfinex","BTCUSD",1719597650546,0.39337915,60876.0,60875.0,0.00286531]
["bitfinex","BTCUSD",1719597651004,0.38837915,60876.0,60875.0,0.00186531]
["bitfinex","BTCUSD",1719597651415,0.39337915,60876.0,60875.0,0.00186531]
["bitfinex","BTCUSD",1719597651953,0.2996,60876.0,60875.0,0.00086531]
["bitfinex","BTCUSD",1719597652147,0.5334,60876.0,60875.0,0.00086531]
["bitfinex","BTCUSD",1719597652435,0.53424,60876.0,60875.0,0.00086531]
["bitfinex","BTCUSD",1719597652606,1.234109,60876.0,60875.0,0.00086531]
["bitfinex","BTCUSD",1719597652810,1.234109,60876.0,60875.0,0.00181746]
["bitfinex","BTCUSD",1719597653012,1.234109,60876.0,60875.0,0.00081746]
["bitfinex","BTCUSD",1719597653529,1.234109,60876.0,60875.0,0.00181746]
["bitfinex","BTCUSD",1719597653761,1.234109,60876.0,60875.0,0.00081746]
["bitfinex","BTCUSD",1719597653909,1.239109,60876.0,60875.0,0.00181746]
["bitfinex","BTCUSD",1719597654117,1.239109,60876.0,60875.0,0.00281746]
["bitfinex","BTCUSD",1719597654317,1.234109,60876.0,60875.0,0.00081746]
["bitfinex","BTCUSD",1719597654718,1.239109,60876.0,60875.0,0.00281746]
["bitfinex","BTCUSD",1719597655344,1.29038783,60876.0,60875.0,0.00281746]
["bitfinex","BTCUSD",1719597656134,1.45272681,60876.0,60875.0,0.00281746]
["bitfinex","BTCUSD",1719597656516,1.85272681,60876.0,60875.0,0.00281746]
["bitfinex","BTCUSD",1719597656718,0.02,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719597656922,1.361769,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719597657108,1.62439471,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719597657505,1.86559471,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719597658628,1.87059471,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719597659084,1.5436683,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719597659556,1.3188683,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597660002,1.5526683,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597660319,1.65701771,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719597660463,1.64801771,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719597660638,1.64801771,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719597660841,1.66001771,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719597661343,1.66001771,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597661344,1.43921771,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597661544,1.53921771,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597662103,0.973187,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597666042,0.924834,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597666263,0.76002,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597667776,0.251475,60872.0,60871.0,0.075024]
["bitfinex","BTCUSD",1719597668394,0.125,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597668763,1.116234,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597669057,1.287755,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597669215,0.125,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597669629,1.287755,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597669832,1.31105364,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597671714,1.44366735,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597671923,1.49996735,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597672124,1.73376735,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719597672405,1.73376735,60872.0,60850.0,0.02]
["bitfinex","BTCUSD",1719597672406,0.2,60863.0,60853.0,0.073]
["bitfinex","BTCUSD",1719597672589,0.2338,60854.0,60853.0,0.073]
["bitfinex","BTCUSD",1719597672902,0.33370527,60854.0,60853.0,0.073]
["bitfinex","BTCUSD",1719597674298,0.1,60854.0,60853.0,0.074]
["bitfinex","BTCUSD",1719597674496,0.2338,60854.0,60853.0,0.074]
["bitfinex","BTCUSD",1719597674697,0.2338,60854.0,60853.0,0.1797]
["bitfinex","BTCUSD",1719597674698,0.3428,60854.0,60853.0,0.1797]
["bitfinex","BTCUSD",1719597674880,0.3428,60854.0,60853.0,0.1787]
["bitfinex","BTCUSD",1719597675075,0.3528,60854.0,60853.0,0.1797]
["bitfinex","BTCUSD",1719597675313,0.3528,60854.0,60853.0,0.18580035]
["bitfinex","BTCUSD",1719597675518,0.019,60854.0,60853.0,0.36813933]
["bitfinex","BTCUSD",1719597675722,0.2338,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597676172,0.23370804,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597676376,0.2338,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597676581,0.23371476,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597677006,0.34371476,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597677784,0.33371476,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597677981,0.33363194,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597678235,0.34063194,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597679189,0.34663194,60865.0,60864.0,0.1618]
["bitfinex","BTCUSD",1719597679591,0.33363194,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597679969,0.34563194,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597680701,0.33363194,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597680906,0.34163194,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597681109,0.49263194,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597681543,0.48463194,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597681946,0.34163194,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597682123,0.45896694,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597682322,0.217335,60865.0,60864.0,0.1608]
["bitfinex","BTCUSD",1719597682531,0.451135,60865.0,60861.0,0.0694]
["bitfinex","BTCUSD",1719597682735,0.107,60865.0,60864.0,0.001]
["bitfinex","BTCUSD",1719597682939,0.107,60865.0,60854.0,0.0694]
["bitfinex","BTCUSD",1719597682940,0.78704934,60865.0,60854.0,0.0694]
["bitfinex","BTCUSD",1719597683168,0.78704934,60865.0,60853.0,0.0845]
["bitfinex","BTCUSD",1719597683169,0.2338,60858.0,60853.0,0.0845]
["bitfinex","BTCUSD",1719597683474,0.848956,60857.0,60850.0,0.0694]
["bitfinex","BTCUSD",1719597683676,0.2338,60851.0,60850.0,0.0694]
["bitfinex","BTCUSD",1719597684007,0.33370859,60851.0,60850.0,0.0694]
["bitfinex","BTCUSD",1719597686117,0.33370859,60851.0,60850.0,0.0754]
["bitfinex","BTCUSD",1719597686530,0.33370859,60851.0,60850.0,0.16170346]
["bitfinex","BTCUSD",1719597687245,0.33370859,60851.0,60850.0,0.0804]
["bitfinex","BTCUSD",1719597687448,0.1,60851.0,60850.0,0.16170346]
["bitfinex","BTCUSD",1719597687645,0.2338,60851.0,60850.0,0.16170346]
["bitfinex","BTCUSD",1719597687869,0.3338,60851.0,60850.0,0.16170346]
["bitfinex","BTCUSD",1719597688067,0.3338,60851.0,60850.0,0.18170346]
["bitfinex","BTCUSD",1719597688272,0.3338,60851.0,60850.0,0.26690346]
["bitfinex","BTCUSD",1719597689450,0.3338,60851.0,60850.0,0.26090346]
["bitfinex","BTCUSD",1719597689646,0.3338,60851.0,60850.0,0.25590346]
["bitfinex","BTCUSD",1719597690071,0.3368,60851.0,60850.0,0.1746]
["bitfinex","BTCUSD",1719597690232,0.3398,60851.0,60850.0,0.1746]
["bitfinex","BTCUSD",1719597690436,0.3398,60851.0,60850.0,0.1546]
["bitfinex","BTCUSD",1719597690645,0.3408,60851.0,60850.0,0.1546]
["bitfinex","BTCUSD",1719597691387,0.3438,60851.0,60850.0,0.1546]
["bitfinex","BTCUSD",1719597692750,0.3438,60851.0,60847.0,0.0674]
["bitfinex","BTCUSD",1719597692968,0.2338,60848.0,60847.0,0.0674]
["bitfinex","BTCUSD",1719597693176,0.3338,60848.0,60847.0,0.0674]
["bitfinex","BTCUSD",1719597693369,0.3338,60848.0,60847.0,0.0874]
["bitfinex","BTCUSD",1719597693927,0.3338,60848.0,60847.0,0.1697]
["bitfinex","BTCUSD",1719597696634,0.3338,60848.0,60847.0,0.1497]
["bitfinex","BTCUSD",1719597696839,0.3338,60848.0,60847.0,0.0674]
["bitfinex","BTCUSD",1719597697638,0.3368,60848.0,60847.0,0.0674]
["bitfinex","BTCUSD",1719597698270,0.3338,60848.0,60847.0,0.0674]
["bitfinex","BTCUSD",1719597698638,0.3368,60848.0,60847.0,0.0674]
["bitfinex","BTCUSD",1719597698848,0.37018,60848.0,60847.0,0.0674]
["bitfinex","BTCUSD",1719597699083,0.37318,60848.0,60847.0,0.0674]
["bitfinex","BTCUSD",1719597699285,0.37018,60848.0,60845.0,0.0913]
["bitfinex","BTCUSD",1719597699494,0.1,60847.0,60845.0,0.0913]
["bitfinex","BTCUSD",1719597699708,0.1,60847.0,60844.0,0.077518]
["bitfinex","BTCUSD",1719597700787,0.101,60847.0,60844.0,0.077518]
["bitfinex","BTCUSD",1719597701202,0.101,60847.0,60844.0,0.009218]
["bitfinex","BTCUSD",1719597701410,0.459901,60846.0,60844.0,0.009218]
["bitfinex","BTCUSD",1719597701623,0.1,60845.0,60844.0,0.00914614]
["bitfinex","BTCUSD",1719597701833,0.970647,60845.0,60844.0,0.00914614]
["bitfinex","BTCUSD",1719597702045,0.565159,60845.0,60844.0,0.00914614]
["bitfinex","BTCUSD",1719597702261,0.565159,60845.0,60844.0,0.10044614]
["bitfinex","BTCUSD",1719597702262,0.1,60845.0,60844.0,0.10044614]
["bitfinex","BTCUSD",1719597702471,0.1,60845.0,60844.0,0.10144614]
["bitfinex","BTCUSD",1719597702681,0.32174,60846.0,60844.0,0.10144614]
["bitfinex","BTCUSD",1719597702889,0.22174,60845.0,60844.0,0.10144614]
["bitfinex","BTCUSD",1719597703118,0.32174,60845.0,60844.0,0.10144614]
["bitfinex","BTCUSD",1719597703802,0.33374,60845.0,60844.0,0.10144614]
["bitfinex","BTCUSD",1719597704003,0.34474,60845.0,60844.0,0.10144614]
["bitfinex","BTCUSD",1719597704429,0.123,60845.0,60844.0,0.10144614]
["bitfinex","BTCUSD",1719597704643,0.012,60845.0,60844.0,0.10044614]
["bitfinex","BTCUSD",1719597704827,0.022,60845.0,60844.0,0.10044614]
["bitfinex","BTCUSD",1719597705170,0.032,60845.0,60844.0,0.10144614]
["bitfinex","BTCUSD",1719597705445,0.022,60845.0,60844.0,0.10144614]
["bitfinex","BTCUSD",1719597705694,0.1,60847.0,60845.0,6.247e-05]
["bitfinex","BTCUSD",1719597706510,0.58798,60846.0,60845.0,6.247e-05]
["bitfinex","BTCUSD",1719597706744,0.555076,60846.0,60845.0,6.247e-05]
["bitfinex","BTCUSD",1719597706955,0.412576,60846.0,60845.0,6.247e-05]
["bitfinex","BTCUSD",1719597707084,0.263876,60846.0,60845.0,0.00106247]
["bitfinex","BTCUSD",1719597707883,0.023,60847.0,60845.0,0.11326247]
["bitfinex","BTCUSD",1719597708127,0.023,60847.0,60846.0,0.26380346]
["bitfinex","BTCUSD",1719597708339,0.2338,60852.0,60851.0,0.1569]
["bitfinex","BTCUSD",1719597709153,0.2338,60852.0,60848.0,0.0688]
["bitfinex","BTCUSD",1719597709557,0.2458,60852.0,60851.0,0.001]
["bitfinex","BTCUSD",1719597709765,0.3458,60852.0,60851.0,0.001]
["bitfinex","BTCUSD",1719597709976,0.3458,60852.0,60851.0,0.021]
["bitfinex","BTCUSD",1719597710178,0.3458,60852.0,60851.0,0.001]
["bitfinex","BTCUSD",1719597710657,0.3338,60852.0,60848.0,0.17010346]
["bitfinex","BTCUSD",1719597710927,0.3448,60852.0,60851.0,0.001]
["bitfinex","BTCUSD",1719597711821,0.3448,60852.0,60848.0,0.17010346]
["bitfinex","BTCUSD",1719597711822,0.3338,60852.0,60848.0,0.17010346]
["bitfinex","BTCUSD",1719597711973,0.1,60851.0,60848.0,0.17110346]
["bitfinex","BTCUSD",1719597712384,0.1,60851.0,60848.0,0.17210346]
["bitfinex","BTCUSD",1719597712585,0.1,60851.0,60848.0,0.17010346]
["bitfinex","BTCUSD",1719597712779,0.1,60851.0,60850.0,0.02]
["bitfinex","BTCUSD",1719597713579,0.2448,60851.0,60850.0,0.02]
["bitfinex","BTCUSD",1719597713779,0.3448,60851.0,60850.0,0.02]
["bitfinex","BTCUSD",1719597714168,0.3338,60851.0,60850.0,0.02]
["bitfinex","BTCUSD",1719597714389,0.3448,60851.0,60850.0,0.021]
["bitfinex","BTCUSD",1719597714790,0.121,60851.0,60850.0,0.36193898]
["bitfinex","BTCUSD",1719597715033,0.021,60851.0,60850.0,0.36193898]
["bitfinex","BTCUSD",1719597715716,0.1,60855.0,60854.0,0.1779]
["bitfinex","BTCUSD",1719597717104,0.1,60855.0,60848.0,0.02]
["bitfinex","BTCUSD",1719597717307,0.2338,60851.0,60847.0,0.1615]
["bitfinex","BTCUSD",1719597717558,0.1,60850.0,60848.0,0.02]
["bitfinex","BTCUSD",1719597718394,0.1,60850.0,60849.0,0.02]
["bitfinex","BTCUSD",1719597719777,0.101,60850.0,60849.0,0.02]
["bitfinex","BTCUSD",1719597720337,0.102,60850.0,60849.0,0.0898]
["bitfinex","BTCUSD",1719597720544,0.102,60850.0,60847.0,0.0828]
["bitfinex","BTCUSD",1719597720739,0.101,60850.0,60848.0,0.02]
["bitfinex","BTCUSD",1719597721209,0.102,60850.0,60848.0,0.02]
["bitfinex","BTCUSD",1719597721748,0.1,60850.0,60848.0,0.02]
["bitfinex","BTCUSD",1719597722358,0.101,60850.0,60848.0,0.02]
["bitfinex","BTCUSD",1719597722526,0.101,60850.0,60849.0,0.02]
["bitfinex","BTCUSD",1719597722816,0.102,60850.0,60849.0,0.1733]
["bitfinex","BTCUSD",1719597723400,0.101,60850.0,60849.0,0.1733]
["bitfinex","BTCUSD",1719597723765,0.102,60850.0,60849.0,0.1733]
["bitfinex","BTCUSD",1719597723965,0.101,60850.0,60846.0,0.02]
["bitfinex","BTCUSD",1719597724189,0.102,60850.0,60844.0,0.00914614]
["bitfinex","BTCUSD",1719597724389,0.2338,60845.0,60844.0,0.00914614]
["bitfinex","BTCUSD",1719597724593,0.3338,60845.0,60844.0,0.02914614]
["bitfinex","BTCUSD",1719597726008,0.3338,60845.0,60844.0,0.00914614]
["bitfinex","BTCUSD",1719597726586,0.3338,60845.0,60844.0,0.03214614]
["bitfinex","BTCUSD",1719597726587,0.1,60845.0,60844.0,0.03214614]
["bitfinex","BTCUSD",1719597726933,0.043,60854.0,60844.0,0.03214614]
["bitfinex","BTCUSD",1719597726934,0.00084,60855.0,60852.0,0.02]
["bitfinex","BTCUSD",1719597727130,0.00084,60855.0,60853.0,0.0848]
["bitfinex","BTCUSD",1719597727275,0.2338,60854.0,60853.0,0.0848]
["bitfinex","BTCUSD",1719597727483,0.3338,60854.0,60853.0,0.0848]
["bitfinex","BTCUSD",1719597728106,0.3338,60854.0,60852.0,0.001]
["bitfinex","BTCUSD",1719597728316,0.1567,60853.0,60852.0,0.001]
["bitfinex","BTCUSD",1719597728514,0.1567,60853.0,60844.0,0.01214614]
["bitfinex","BTCUSD",1719597728724,0.2338,60845.0,60844.0,0.01214614]
["bitfinex","BTCUSD",1719597728962,0.3338,60845.0,60844.0,0.01214614]
["bitfinex","BTCUSD",1719597729118,0.3338,60845.0,60844.0,0.00914614]
["bitfinex","BTCUSD",1719597730166,0.3768,60845.0,60844.0,0.01214614]
["bitfinex","BTCUSD",1719597730369,0.3905,60845.0,60844.0,0.01214614]
["bitfinex","BTCUSD",1719597730610,0.3905,60845.0,60844.0,0.01314614]
["bitfinex","BTCUSD",1719597731311,0.3905,60845.0,60844.0,0.01214614]
["bitfinex","BTCUSD",1719597731460,0.3965,60845.0,60844.0,0.01314614]
["bitfinex","BTCUSD",1719597732029,0.43615,60845.0,60844.0,0.01314614]
["bitfinex","BTCUSD",1719597732169,0.43615,60845.0,60844.0,0.01014614]
["bitfinex","BTCUSD",1719597732805,0.43015,60845.0,60844.0,0.00914614]
["bitfinex","BTCUSD",1719597732997,0.43615,60845.0,60844.0,0.01014614]
["bitfinex","BTCUSD",1719597733202,0.43015,60845.0,60844.0,0.00914614]
["bitfinex","BTCUSD",1719597733407,1.221514,60845.0,60844.0,0.00914614]
["bitfinex","BTCUSD",1719597733597,1.234514,60845.0,60844.0,0.01014614]
["bitfinex","BTCUSD",1719597734348,1.242514,60845.0,60844.0,0.01014614]
["bitfinex","BTCUSD",1719597734747,1.234514,60845.0,60844.0,0.01014614]
["bitfinex","BTCUSD",1719597735461,0.44315,60845.0,60844.0,0.01014614]
["bitfinex","BTCUSD",1719597735684,0.45515,60845.0,60844.0,0.01014614]
["bitfinex","BTCUSD",1719597736081,1.192014,60845.0,60844.0,0.01014614]
["bitfinex","BTCUSD",1719597737487,1.15086,60845.0,60844.0,0.01014614]
["bitfinex","BTCUSD",1719597737685,1.11121,60845.0,60844.0,0.01014614]
["bitfinex","BTCUSD",1719597737887,1.11121,60845.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719597737888,0.6,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719597738121,0.4,60835.0,60834.0,0.009218]
["bitfinex","BTCUSD",1719597738289,0.2,60834.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719597738513,3.18176598,60835.0,60818.0,0.081]
["bitfinex","BTCUSD",1719597738514,0.0137,60826.0,60818.0,0.081]
["bitfinex","BTCUSD",1719597738831,0.2338,60819.0,60818.0,0.081]
["bitfinex","BTCUSD",1719597739034,0.3338,60819.0,60818.0,0.081]
["bitfinex","BTCUSD",1719597740587,0.105,60819.0,60818.0,0.081]
["bitfinex","BTCUSD",1719597740736,0.2388,60819.0,60818.0,0.081]
["bitfinex","BTCUSD",1719597740939,0.3388,60819.0,60818.0,0.081]
["bitfinex","BTCUSD",1719597742093,0.3438,60819.0,60818.0,0.081]
["bitfinex","BTCUSD",1719597742296,0.3438,60819.0,60817.0,0.0661]
["bitfinex","BTCUSD",1719597742458,0.1,60818.0,60817.0,0.0661]
["bitfinex","BTCUSD",1719597743632,0.103,60818.0,60817.0,0.0661]
["bitfinex","BTCUSD",1719597744502,0.3368,60818.0,60817.0,0.0861]
["bitfinex","BTCUSD",1719597744708,0.043,60835.0,60817.0,0.0861]
["bitfinex","BTCUSD",1719597744709,0.02948248,60845.0,60830.0,0.1043]
["bitfinex","BTCUSD",1719597744917,0.55281044,60853.0,60830.0,0.36846898]
["bitfinex","BTCUSD",1719597745125,0.2338,60845.0,60842.0,0.02]
["bitfinex","BTCUSD",1719597745330,0.2338,60845.0,60843.0,0.1527]
["bitfinex","BTCUSD",1719597745535,0.48811044,60853.0,60843.0,0.1527]
["bitfinex","BTCUSD",1719597745536,0.2338,60852.0,60843.0,0.1527]
["bitfinex","BTCUSD",1719597745766,0.04918815,60853.0,60852.0,0.02]
["bitfinex","BTCUSD",1719597745966,0.065858,60864.0,60856.0,0.02]
["bitfinex","BTCUSD",1719597746177,0.065858,60864.0,60852.0,0.32033898]
["bitfinex","BTCUSD",1719597746178,0.065858,60864.0,60860.0,0.02]
["bitfinex","BTCUSD",1719597746385,0.0647,60880.0,60866.0,0.02]
["bitfinex","BTCUSD",1719597746591,0.345591,60899.0,60870.0,0.02]
["bitfinex","BTCUSD",1719597746592,0.23464,60876.0,60870.0,0.02]
["bitfinex","BTCUSD",1719597746793,0.00084,60876.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719597747459,0.00084,60876.0,60871.0,0.36090322]
["bitfinex","BTCUSD",1719597747702,0.00084,60876.0,60875.0,0.1822]
["bitfinex","BTCUSD",1719597747940,0.48811044,60893.0,60892.0,0.064]
["bitfinex","BTCUSD",1719597748174,0.48811044,60893.0,60892.0,0.145]
["bitfinex","BTCUSD",1719597748422,0.006581,60900.0,60892.0,0.145]
["bitfinex","BTCUSD",1719597748621,0.2338,60897.0,60887.0,0.02]
["bitfinex","BTCUSD",1719597748827,0.2923,60901.0,60887.0,0.02]
["bitfinex","BTCUSD",1719597749255,0.011,60893.0,60892.0,0.001]
["bitfinex","BTCUSD",1719597749880,0.011,60893.0,60892.0,0.002]
["bitfinex","BTCUSD",1719597750217,0.011,60893.0,60892.0,0.001]
["bitfinex","BTCUSD",1719597750417,0.00084,60895.0,60887.0,0.01]
["bitfinex","BTCUSD",1719597750622,0.004,60893.0,60881.0,0.4875]
["bitfinex","BTCUSD",1719597750853,0.004,60893.0,60888.0,0.02]
["bitfinex","BTCUSD",1719597751467,0.00484,60893.0,60888.0,0.02]
["bitfinex","BTCUSD",1719597751921,0.00484,60893.0,60887.0,0.02]
["bitfinex","BTCUSD",1719597752125,0.00484,60893.0,60881.0,0.4675]
["bitfinex","BTCUSD",1719597752328,0.2923,60889.0,60881.0,0.4675]
["bitfinex","BTCUSD",1719597752661,0.1,60888.0,60881.0,0.4675]
["bitfinex","BTCUSD",1719597754348,0.285206,60887.0,60881.0,0.4675]
["bitfinex","BTCUSD",1719597754516,0.1,60886.0,60881.0,0.4675]
["bitfinex","BTCUSD",1719597754719,0.10524,60885.0,60881.0,0.4675]
["bitfinex","BTCUSD",1719597754922,0.1,60884.0,60881.0,0.4675]
["bitfinex","BTCUSD",1719597755896,0.1,60888.0,60881.0,0.4675]
["bitfinex","BTCUSD",1719597756139,0.1,60892.0,60884.0,0.10130346]
["bitfinex","BTCUSD",1719597756340,0.00084,60893.0,60889.0,0.0644]
["bitfinex","BTCUSD",1719597757044,0.00084,60893.0,60892.0,0.02]
["bitfinex","BTCUSD",1719597757862,0.00084,60893.0,60891.0,0.02]
["bitfinex","BTCUSD",1719597758076,0.00084,60893.0,60892.0,0.02]
["bitfinex","BTCUSD",1719597758324,0.01284,60893.0,60892.0,0.18233898]
["bitfinex","BTCUSD",1719597758530,0.01284,60893.0,60892.0,0.20533898]
["bitfinex","BTCUSD",1719597758760,0.00084,60893.0,60892.0,0.20533898]
["bitfinex","BTCUSD",1719597759126,0.01284,60893.0,60892.0,0.20533898]
["bitfinex","BTCUSD",1719597759592,0.02484,60893.0,60887.0,0.02]
["bitfinex","BTCUSD",1719597759909,0.02484,60893.0,60890.0,0.02]
["bitfinex","BTCUSD",1719597760313,0.02484,60893.0,60887.0,0.02]
["bitfinex","BTCUSD",1719597760643,0.02484,60893.0,60886.0,0.02]
["bitfinex","BTCUSD",1719597760866,0.02484,60893.0,60890.0,0.02]
["bitfinex","BTCUSD",1719597761072,0.01284,60893.0,60890.0,0.02]
["bitfinex","BTCUSD",1719597761268,0.02484,60893.0,60890.0,0.02]
["bitfinex","BTCUSD",1719597761501,0.01284,60893.0,60890.0,0.02]
["bitfinex","BTCUSD",1719597762140,0.01284,60893.0,60883.0,0.14750346]
["bitfinex","BTCUSD",1719597762141,0.01284,60893.0,60891.0,0.02]
["bitfinex","BTCUSD",1719597762347,0.01284,60893.0,60887.0,0.02]
["bitfinex","BTCUSD",1719597762545,0.02484,60893.0,60887.0,0.02]
["bitfinex","BTCUSD",1719597762902,0.02484,60893.0,60888.0,0.02]
["bitfinex","BTCUSD",1719597763109,0.02484,60893.0,60892.0,0.02]
["bitfinex","BTCUSD",1719597763281,0.01284,60893.0,60888.0,0.18233898]
["bitfinex","BTCUSD",1719597763672,0.01284,60893.0,60883.0,0.0662]
["bitfinex","BTCUSD",1719597764048,0.01284,60893.0,60884.0,0.02]
["bitfinex","BTCUSD",1719597764188,0.01284,60893.0,60883.0,0.0662]
["bitfinex","BTCUSD",1719597764189,0.053438,60893.0,60883.0,0.0662]
["bitfinex","BTCUSD",1719597764382,0.2923,60891.0,60880.0,0.02]
["bitfinex","BTCUSD",1719597764600,0.1,60890.0,60878.0,0.0854]
["bitfinex","BTCUSD",1719597764806,0.1,60890.0,60879.0,0.06986813]
["bitfinex","BTCUSD",1719597765012,0.1,60890.0,60879.0,0.04986813]
["bitfinex","BTCUSD",1719597765624,0.1,60890.0,60880.0,0.02]
["bitfinex","BTCUSD",1719597765847,0.147398,60890.0,60880.0,0.02]
["bitfinex","BTCUSD",1719597766029,0.108,60890.0,60882.0,0.02]
["bitfinex","BTCUSD",1719597766215,0.108,60890.0,60879.0,0.04986813]
["bitfinex","BTCUSD",1719597766216,0.108,60890.0,60883.0,0.02]
["bitfinex","BTCUSD",1719597766426,0.1,60890.0,60886.0,0.02]
["bitfinex","BTCUSD",1719597766648,0.00084,60893.0,60884.0,0.01]
["bitfinex","BTCUSD",1719597767045,0.00084,60893.0,60880.0,0.02]
["bitfinex","BTCUSD",1719597767232,0.00084,60893.0,60881.0,0.02]
["bitfinex","BTCUSD",1719597767233,0.016238,60892.0,60881.0,0.02]
["bitfinex","BTCUSD",1719597767959,0.008,60890.0,60881.0,0.02]
["bitfinex","BTCUSD",1719597768569,0.016238,60892.0,60881.0,0.02]
["bitfinex","BTCUSD",1719597768775,0.026238,60892.0,60881.0,0.02]
["bitfinex","BTCUSD",1719597769043,0.026238,60892.0,60884.0,0.02]
["bitfinex","BTCUSD",1719597769290,0.008,60890.0,60884.0,0.02]
["bitfinex","BTCUSD",1719597769531,0.00084,60893.0,60884.0,0.02]
["bitfinex","BTCUSD",1719597769760,0.008,60890.0,60880.0,0.02]
["bitfinex","BTCUSD",1719597770910,0.2339,60888.0,60881.0,0.02]
["bitfinex","BTCUSD",1719597771133,0.1,60887.0,60881.0,0.02]
["bitfinex","BTCUSD",1719597772065,0.1,60887.0,60885.0,0.02]
["bitfinex","BTCUSD",1719597772238,0.1,60887.0,60886.0,0.10130346]
["bitfinex","BTCUSD",1719597772478,0.005,60888.0,60887.0,0.02]
["bitfinex","BTCUSD",1719597772986,0.10084,60893.0,60890.0,0.02]
["bitfinex","BTCUSD",1719597773184,0.10084,60893.0,60888.0,0.02]
["bitfinex","BTCUSD",1719597774234,0.10084,60893.0,60887.0,0.02]
["bitfinex","BTCUSD",1719597774440,0.2339,60889.0,60880.0,0.02]
["bitfinex","BTCUSD",1719597774642,0.2339,60889.0,60879.0,0.04986813]
["bitfinex","BTCUSD",1719597774643,0.105,60888.0,60886.0,0.02]
["bitfinex","BTCUSD",1719597774994,0.105,60888.0,60881.0,0.16233898]
["bitfinex","BTCUSD",1719597774995,0.1,60888.0,60882.0,0.02]
["bitfinex","BTCUSD",1719597775195,0.1,60888.0,60884.0,0.02]
["bitfinex","BTCUSD",1719597776034,0.101,60888.0,60884.0,0.02]
["bitfinex","BTCUSD",1719597776426,0.102,60888.0,60884.0,0.02]
["bitfinex","BTCUSD",1719597777428,0.101,60888.0,60884.0,0.02]
["bitfinex","BTCUSD",1719597777791,0.102,60888.0,60884.0,0.02]
["bitfinex","BTCUSD",1719597778707,0.102,60888.0,60886.0,0.02]
["bitfinex","BTCUSD",1719597778915,0.102,60888.0,60887.0,0.26943898]
["bitfinex","BTCUSD",1719597779125,0.002,60888.0,60887.0,0.33863898]
["bitfinex","BTCUSD",1719597779741,0.001,60888.0,60887.0,0.33863898]
["bitfinex","BTCUSD",1719597780205,0.002,60888.0,60887.0,0.36163898]
["bitfinex","BTCUSD",1719597780404,0.002,60888.0,60887.0,0.38871543]
["bitfinex","BTCUSD",1719597780640,0.002,60888.0,60887.0,0.52534867]
["bitfinex","BTCUSD",1719597781094,0.002,60888.0,60887.0,0.49827222]
["bitfinex","BTCUSD",1719597781299,0.001,60888.0,60887.0,0.49827222]
["bitfinex","BTCUSD",1719597781509,0.00084,60893.0,60892.0,0.02]
["bitfinex","BTCUSD",1719597781725,0.00084,60893.0,60892.0,0.18233898]
["bitfinex","BTCUSD",1719597782382,0.00084,60893.0,60892.0,0.34196153]
["bitfinex","BTCUSD",1719597782537,0.00084,60893.0,60892.0,0.49256153]
["bitfinex","BTCUSD",1719597783103,0.00084,60893.0,60892.0,0.55281768]
["bitfinex","BTCUSD",1719597783318,0.00084,60893.0,60892.0,0.49256153]
["bitfinex","BTCUSD",1719597784370,0.73039044,60910.0,60898.0,0.02]
["bitfinex","BTCUSD",1719597784371,0.56667652,60910.0,60898.0,0.02]
["bitfinex","BTCUSD",1719597784580,0.56667652,60910.0,60893.0,0.08130346]
["bitfinex","BTCUSD",1719597784824,0.2339,60898.0,60894.0,0.13661751]
["bitfinex","BTCUSD",1719597784998,0.2339,60898.0,60891.0,0.4675]
["bitfinex","BTCUSD",1719597785380,0.2339,60898.0,60891.0,0.4875]
["bitfinex","BTCUSD",1719597785605,0.2339,60898.0,60891.0,0.4675]
["bitfinex","BTCUSD",1719597785838,0.2339,60898.0,60892.0,0.004]
["bitfinex","BTCUSD",1719597786304,0.2339,60893.0,60891.0,0.4675]
["bitfinex","BTCUSD",1719597786570,0.1,60892.0,60886.0,0.02]
["bitfinex","BTCUSD",1719597786788,0.1,60892.0,60887.0,0.02]
["bitfinex","BTCUSD",1719597787036,0.1,60892.0,60886.0,0.18233898]
["bitfinex","BTCUSD",1719597787241,0.1,60892.0,60885.0,0.04957986]
["bitfinex","BTCUSD",1719597787469,0.1,60892.0,60886.0,0.02]
["bitfinex","BTCUSD",1719597788682,0.1,60892.0,60885.0,0.04957986]
["bitfinex","BTCUSD",1719597789135,0.0377,60891.0,60885.0,0.04957986]
["bitfinex","BTCUSD",1719597789344,0.2339,60886.0,60885.0,0.04957986]
["bitfinex","BTCUSD",1719597789548,0.0172,60885.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719597789770,0.2339,60878.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719597789971,0.1,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719597790393,0.1431,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719597790608,0.1603,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719597791229,0.316486,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719597792045,0.1603,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719597792226,0.1643,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719597793037,0.44634,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719597793224,0.43534,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719597794223,0.43434,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719597796276,0.44634,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719597797665,0.44634,60877.0,60876.0,0.00088289]
["bitfinex","BTCUSD",1719597798116,0.123,60877.0,60876.0,0.00088289]
["bitfinex","BTCUSD",1719597798352,0.123,60877.0,60876.0,0.01750118]
["bitfinex","BTCUSD",1719597798583,0.123,60877.0,60876.0,0.00088289]
["bitfinex","BTCUSD",1719597799060,0.112,60877.0,60876.0,0.00088289]
["bitfinex","BTCUSD",1719597799253,0.107,60877.0,60876.0,0.00088289]
["bitfinex","BTCUSD",1719597799555,0.115,60877.0,60876.0,0.00088289]
["bitfinex","BTCUSD",1719597799801,0.107,60877.0,60876.0,0.00088289]
["bitfinex","BTCUSD",1719597800289,0.112,60877.0,60876.0,0.00088289]
["bitfinex","BTCUSD",1719597800797,0.105,60877.0,60876.0,0.00088289]
["bitfinex","BTCUSD",1719597801043,0.11,60877.0,60876.0,0.00088289]
["bitfinex","BTCUSD",1719597801258,0.01,60877.0,60876.0,0.04563152]
["bitfinex","BTCUSD",1719597801673,0.01,60877.0,60876.0,0.02088289]
["bitfinex","BTCUSD",1719597802516,0.01,60877.0,60876.0,0.18322187]
["bitfinex","BTCUSD",1719597802773,0.01,60877.0,60876.0,0.33172187]
["bitfinex","BTCUSD",1719597803034,0.01,60877.0,60876.0,0.35472187]
["bitfinex","BTCUSD",1719597803296,0.01,60877.0,60876.0,0.16938289]
["bitfinex","BTCUSD",1719597804624,0.01,60877.0,60876.0,0.34866016]
["bitfinex","BTCUSD",1719597804840,0.01,60877.0,60876.0,0.35472187]
["bitfinex","BTCUSD",1719597806218,0.01,60877.0,60876.0,0.34872187]
["bitfinex","BTCUSD",1719597807055,0.01,60877.0,60876.0,0.32572187]
["bitfinex","BTCUSD",1719597807239,0.01,60877.0,60876.0,0.01488289]
["bitfinex","BTCUSD",1719597807658,0.01,60877.0,60873.0,0.0642]
["bitfinex","BTCUSD",1719597807867,0.01,60877.0,60871.0,0.01488289]
["bitfinex","BTCUSD",1719597808076,0.2339,60875.0,60872.0,0.16233898]
["bitfinex","BTCUSD",1719597808413,0.2339,60875.0,60868.0,0.0792]
["bitfinex","BTCUSD",1719597808414,0.12439,60874.0,60868.0,0.0792]
["bitfinex","BTCUSD",1719597808613,0.12439,60874.0,60873.0,0.01488289]
["bitfinex","BTCUSD",1719597808614,0.1,60874.0,60873.0,0.01488289]
["bitfinex","BTCUSD",1719597808825,0.1,60874.0,60869.0,0.24364244]
["bitfinex","BTCUSD",1719597808826,0.1,60874.0,60872.0,0.01488289]
["bitfinex","BTCUSD",1719597809022,0.1,60874.0,60870.0,0.01488289]
["bitfinex","BTCUSD",1719597809371,0.01,60877.0,60870.0,0.01488289]
["bitfinex","BTCUSD",1719597809786,0.03439,60876.0,60868.0,0.01488289]
["bitfinex","BTCUSD",1719597810129,0.005,60877.0,60866.0,0.01488289]
["bitfinex","BTCUSD",1719597810130,0.2339,60874.0,60866.0,0.01488289]
["bitfinex","BTCUSD",1719597810330,0.1,60873.0,60866.0,0.01488289]
["bitfinex","BTCUSD",1719597812075,0.1,60873.0,60868.0,0.01488289]
["bitfinex","BTCUSD",1719597812704,0.1,60873.0,60866.0,0.01488289]
["bitfinex","BTCUSD",1719597813723,0.1,60873.0,60870.0,0.01488289]
["bitfinex","BTCUSD",1719597814096,0.1,60878.0,60868.0,0.01488289]
["bitfinex","BTCUSD",1719597814639,0.1,60878.0,60870.0,0.01488289]
["bitfinex","BTCUSD",1719597815491,0.1,60878.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719597815693,0.00084,60877.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719597816212,0.00084,60877.0,60873.0,0.01488289]
["bitfinex","BTCUSD",1719597816784,0.00084,60877.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719597816785,0.00084,60877.0,60875.0,0.1531]
["bitfinex","BTCUSD",1719597816987,0.10084,60877.0,60875.0,0.1531]
["bitfinex","BTCUSD",1719597817859,0.10784,60877.0,60875.0,0.1531]
["bitfinex","BTCUSD",1719597818276,0.00084,60877.0,60875.0,0.1531]
["bitfinex","BTCUSD",1719597818482,0.00684,60877.0,60875.0,0.1531]
["bitfinex","BTCUSD",1719597819558,0.01384,60877.0,60875.0,0.1531]
["bitfinex","BTCUSD",1719597820274,0.048614,60877.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719597820470,0.2339,60874.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719597820687,0.1,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719597821895,0.1,60873.0,60872.0,0.01580689]
["bitfinex","BTCUSD",1719597823420,0.1,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719597824087,0.101,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719597824498,0.102,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719597827294,0.1151,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719597827477,0.1151,60873.0,60862.0,0.07940689]
["bitfinex","BTCUSD",1719597827692,0.2339,60868.0,60862.0,0.24174587]
["bitfinex","BTCUSD",1719597827909,0.1,60867.0,60862.0,0.24174587]
["bitfinex","BTCUSD",1719597828120,0.1,60867.0,60862.0,0.064524]
["bitfinex","BTCUSD",1719597828121,0.13339,60867.0,60862.0,0.064524]
["bitfinex","BTCUSD",1719597828318,0.13339,60867.0,60859.0,0.0873]
["bitfinex","BTCUSD",1719597828319,0.2339,60863.0,60860.0,0.01488289]
["bitfinex","BTCUSD",1719597828526,0.1,60862.0,60860.0,0.01488289]
["bitfinex","BTCUSD",1719597828982,0.1,60862.0,60860.0,0.09618635]
["bitfinex","BTCUSD",1719597829181,0.1,60862.0,60860.0,0.08130346]
["bitfinex","BTCUSD",1719597829393,0.1,60862.0,60861.0,0.01488289]
["bitfinex","BTCUSD",1719597829806,0.1,60862.0,60861.0,0.25652187]
["bitfinex","BTCUSD",1719597830013,0.002,60873.0,60869.0,0.01488289]
["bitfinex","BTCUSD",1719597830213,0.001,60873.0,60868.0,0.01488289]
["bitfinex","BTCUSD",1719597830660,0.001,60873.0,60868.0,0.07948289]
["bitfinex","BTCUSD",1719597830880,0.1,60874.0,60869.0,0.01488289]
["bitfinex","BTCUSD",1719597831293,0.008,60873.0,60869.0,0.01488289]
["bitfinex","BTCUSD",1719597831554,0.008,60873.0,60870.0,0.01488289]
["bitfinex","BTCUSD",1719597831761,0.008,60873.0,60872.0,0.01488289]
["bitfinex","BTCUSD",1719597831953,0.1,60874.0,60872.0,0.01488289]
["bitfinex","BTCUSD",1719597832107,0.109,60874.0,60872.0,0.01488289]
["bitfinex","BTCUSD",1719597832518,0.1,60874.0,60870.0,0.0813]
["bitfinex","BTCUSD",1719597833081,0.007,60873.0,60870.0,0.0813]
["bitfinex","BTCUSD",1719597833277,0.015,60873.0,60870.0,0.0813]
["bitfinex","BTCUSD",1719597833506,0.007,60873.0,60870.0,0.0813]
["bitfinex","BTCUSD",1719597833803,0.007,60873.0,60872.0,0.01488289]
["bitfinex","BTCUSD",1719597834054,0.015,60873.0,60872.0,0.01488289]
["bitfinex","BTCUSD",1719597834230,0.26581528,60884.0,60876.0,0.01488289]
["bitfinex","BTCUSD",1719597835228,0.2339,60884.0,60876.0,0.01488289]
["bitfinex","BTCUSD",1719597835429,0.1,60883.0,60876.0,0.01488289]
["bitfinex","BTCUSD",1719597836781,0.02584,60877.0,60876.0,0.01488289]
["bitfinex","BTCUSD",1719597837731,0.02584,60877.0,60876.0,0.09468289]
["bitfinex","BTCUSD",1719597841164,0.02584,60877.0,60876.0,0.15728289]
["bitfinex","BTCUSD",1719597841816,0.02584,60877.0,60876.0,0.33535016]
["bitfinex","BTCUSD",1719597842018,0.02584,60877.0,60876.0,0.56835016]
["bitfinex","BTCUSD",1719597842220,0.0172,60905.0,60886.0,0.01488289]
["bitfinex","BTCUSD",1719597842221,0.2339,60895.0,60886.0,0.01488289]
["bitfinex","BTCUSD",1719597842441,0.48811044,60890.0,60885.0,0.01488289]
["bitfinex","BTCUSD",1719597842611,0.2339,60891.0,60885.0,0.01488289]
["bitfinex","BTCUSD",1719597842848,0.2339,60891.0,60886.0,0.01488289]
["bitfinex","BTCUSD",1719597843020,0.2339,60891.0,60890.0,0.01488289]
["bitfinex","BTCUSD",1719597843567,0.2339,60896.0,60895.0,0.01488289]
["bitfinex","BTCUSD",1719597843773,0.27046813,60910.0,60890.0,0.09762175]
["bitfinex","BTCUSD",1719597843774,0.2339,60901.0,60900.0,0.01488289]
["bitfinex","BTCUSD",1719597844037,0.2339,60906.0,60901.0,0.01488289]
["bitfinex","BTCUSD",1719597844244,0.2339,60906.0,60902.0,0.01623829]
["bitfinex","BTCUSD",1719597844493,0.2339,60906.0,60902.0,0.03112118]
["bitfinex","BTCUSD",1719597845480,0.2339,60906.0,60902.0,0.01488289]
["bitfinex","BTCUSD",1719597845685,0.02251877,60910.0,60905.0,0.01488289]
["bitfinex","BTCUSD",1719597846094,0.014,60906.0,60905.0,0.01488289]
["bitfinex","BTCUSD",1719597846306,0.028,60906.0,60905.0,0.01488289]
["bitfinex","BTCUSD",1719597846507,0.014,60906.0,60905.0,0.01488289]
["bitfinex","BTCUSD",1719597846912,0.014,60906.0,60905.0,0.01588289]
["bitfinex","BTCUSD",1719597847115,0.014,60906.0,60905.0,0.01488289]
["bitfinex","BTCUSD",1719597847514,0.025,60906.0,60905.0,0.001]
["bitfinex","BTCUSD",1719597847716,0.011,60906.0,60905.0,0.01588289]
["bitfinex","BTCUSD",1719597847962,0.011,60906.0,60905.0,0.001]
["bitfinex","BTCUSD",1719597848165,0.011,60906.0,60905.0,0.01588289]
["bitfinex","BTCUSD",1719597848375,0.01184,60906.0,60905.0,0.01588289]
["bitfinex","BTCUSD",1719597848579,0.01184,60906.0,60905.0,0.01688289]
["bitfinex","BTCUSD",1719597848953,0.01184,60906.0,60905.0,0.01588289]
["bitfinex","BTCUSD",1719597849393,0.01584,60906.0,60905.0,0.01688289]
["bitfinex","BTCUSD",1719597849601,0.01584,60906.0,60905.0,0.17658153]
["bitfinex","BTCUSD",1719597850718,0.01584,60906.0,60905.0,0.16008289]
["bitfinex","BTCUSD",1719597850874,0.01584,60906.0,60905.0,0.002]
["bitfinex","BTCUSD",1719597853333,0.01584,60906.0,60905.0,0.0797]
["bitfinex","BTCUSD",1719597853533,0.01584,60906.0,60905.0,0.09458289]
["bitfinex","BTCUSD",1719597855340,0.01584,60906.0,60905.0,0.0797]
["bitfinex","BTCUSD",1719597855543,0.01584,60906.0,60905.0,0.002]
["bitfinex","BTCUSD",1719597856145,0.01584,60906.0,60905.0,0.01688289]
["bitfinex","BTCUSD",1719597856351,0.01584,60906.0,60905.0,0.02693118]
["bitfinex","BTCUSD",1719597856552,0.01584,60906.0,60905.0,0.09193118]
["bitfinex","BTCUSD",1719597856993,0.01584,60906.0,60905.0,0.32282187]
["bitfinex","BTCUSD",1719597857199,0.01584,60906.0,60905.0,0.34810536]
["bitfinex","BTCUSD",1719597857371,0.00084,60906.0,60905.0,0.35710536]
["bitfinex","BTCUSD",1719597857583,0.00839,60913.0,60912.0,0.22488289]
["bitfinex","BTCUSD",1719597857784,0.00839,60916.0,60915.0,0.74188289]
["bitfinex","BTCUSD",1719597857950,0.48811044,60928.0,60927.0,0.07988289]
["bitfinex","BTCUSD",1719597858153,0.32495699,60945.0,60934.0,0.01488289]
["bitfinex","BTCUSD",1719597858374,0.32495699,60945.0,60935.0,0.01488289]
["bitfinex","BTCUSD",1719597858375,0.55885699,60945.0,60935.0,0.01488289]
["bitfinex","BTCUSD",1719597858574,0.2339,60945.0,60934.0,0.01488289]
["bitfinex","BTCUSD",1719597858796,0.2339,60945.0,60930.0,0.01488289]
["bitfinex","BTCUSD",1719597858998,0.2339,60945.0,60930.0,0.20933406]
["bitfinex","BTCUSD",1719597859153,0.2339,60945.0,60934.0,0.01488289]
["bitfinex","BTCUSD",1719597859381,0.2339,60945.0,60935.0,0.01488289]
["bitfinex","BTCUSD",1719597859787,0.2339,60945.0,60934.0,0.01488289]
["bitfinex","BTCUSD",1719597860268,0.1,60944.0,60934.0,0.01488289]
["bitfinex","BTCUSD",1719597860472,0.1,60944.0,60934.0,0.01588289]
["bitfinex","BTCUSD",1719597860693,0.2339,60940.0,60934.0,0.001]
["bitfinex","BTCUSD",1719597860901,0.3277,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719597861429,0.4277,60935.0,60926.0,0.01488289]
["bitfinex","BTCUSD",1719597861597,0.1,60934.0,60926.0,0.01488289]
["bitfinex","BTCUSD",1719597861821,0.1,60934.0,60921.0,0.13044376]
["bitfinex","BTCUSD",1719597862172,0.2339,60923.0,60921.0,0.0491403]
["bitfinex","BTCUSD",1719597862600,0.1,60922.0,60915.0,0.07658289]
["bitfinex","BTCUSD",1719597862791,0.1,60922.0,60912.0,0.09618635]
["bitfinex","BTCUSD",1719597863129,0.1,60922.0,60914.0,0.01488289]
["bitfinex","BTCUSD",1719597863311,0.1,60922.0,60919.0,0.08130346]
["bitfinex","BTCUSD",1719597864262,0.1,60927.0,60919.0,0.08130346]
["bitfinex","BTCUSD",1719597865104,0.1,60927.0,60919.0,0.09618635]
["bitfinex","BTCUSD",1719597865305,0.1,60927.0,60919.0,0.09718635]
["bitfinex","BTCUSD",1719597865810,0.13339,60927.0,60919.0,0.001]
["bitfinex","BTCUSD",1719597866003,0.1,60927.0,60920.0,0.08130346]
["bitfinex","BTCUSD",1719597866202,0.0938,60935.0,60924.0,0.01488289]
["bitfinex","BTCUSD",1719597866203,0.1,60932.0,60924.0,0.01488289]
["bitfinex","BTCUSD",1719597866432,0.0559,60935.0,60925.0,0.0673]
["bitfinex","BTCUSD",1719597866592,0.2339,60934.0,60925.0,0.0673]
["bitfinex","BTCUSD",1719597866788,0.006,60927.0,60925.0,0.0673]
["bitfinex","BTCUSD",1719597867204,0.0499088,60934.0,60925.0,0.0673]
["bitfinex","BTCUSD",1719597867745,0.006,60927.0,60925.0,0.08218289]
["bitfinex","BTCUSD",1719597868186,0.0499088,60934.0,60927.0,0.01488289]
["bitfinex","BTCUSD",1719597868388,0.0499088,60934.0,60927.0,0.09618635]
["bitfinex","BTCUSD",1719597868591,0.0639088,60934.0,60927.0,0.08130346]
["bitfinex","BTCUSD",1719597868940,0.0499088,60934.0,60927.0,0.08130346]
["bitfinex","BTCUSD",1719597869472,0.2,60939.0,60927.0,0.08130346]
["bitfinex","BTCUSD",1719597869473,0.1,60938.0,60927.0,0.08130346]
["bitfinex","BTCUSD",1719597869671,0.2339,60932.0,60927.0,0.08130346]
["bitfinex","BTCUSD",1719597869814,0.1,60931.0,60927.0,0.08130346]
["bitfinex","BTCUSD",1719597871057,0.111,60931.0,60929.0,0.01488289]
["bitfinex","BTCUSD",1719597871258,0.022,60931.0,60927.0,0.09618635]
["bitfinex","BTCUSD",1719597871455,0.022,60931.0,60929.0,0.01488289]
["bitfinex","BTCUSD",1719597872044,0.011,60931.0,60929.0,0.01488289]
["bitfinex","BTCUSD",1719597873598,0.011,60931.0,60930.0,0.08078289]
["bitfinex","BTCUSD",1719597874283,0.022,60931.0,60930.0,0.08078289]
["bitfinex","BTCUSD",1719597874484,0.1,60941.0,60930.0,0.08078289]
["bitfinex","BTCUSD",1719597874760,0.1,60941.0,60934.0,0.08130346]
["bitfinex","BTCUSD",1719597876504,0.12145088,60941.0,60934.0,0.08130346]
["bitfinex","BTCUSD",1719597876904,0.12145088,60941.0,60935.0,0.0766]
["bitfinex","BTCUSD",1719597877110,0.13045088,60941.0,60935.0,0.0766]
["bitfinex","BTCUSD",1719597877695,0.109,60941.0,60937.0,0.01488289]
["bitfinex","BTCUSD",1719597877876,0.01,60941.0,60937.0,0.01488289]
["bitfinex","BTCUSD",1719597878009,0.009,60941.0,60937.0,0.01488289]
["bitfinex","BTCUSD",1719597878224,0.019,60941.0,60937.0,0.01488289]
["bitfinex","BTCUSD",1719597878443,0.019,60941.0,60939.0,0.01488289]
["bitfinex","BTCUSD",1719597878644,0.1,60947.0,60938.0,0.01727863]
["bitfinex","BTCUSD",1719597878851,0.01,60941.0,60935.0,0.09148289]
["bitfinex","BTCUSD",1719597879092,0.01,60941.0,60935.0,0.0766]
["bitfinex","BTCUSD",1719597879464,0.01,60941.0,60930.0,0.15818289]
["bitfinex","BTCUSD",1719597879670,0.01,60941.0,60929.0,0.01488289]
["bitfinex","BTCUSD",1719597879671,0.0662,60940.0,60929.0,0.01488289]
["bitfinex","BTCUSD",1719597879892,0.0662,60940.0,60928.0,0.04916214]
["bitfinex","BTCUSD",1719597880090,0.2659,60938.0,60928.0,0.04916214]
["bitfinex","BTCUSD",1719597880311,0.1,60937.0,60928.0,0.04916214]
["bitfinex","BTCUSD",1719597880497,0.2339,60933.0,60928.0,0.04916214]
["bitfinex","BTCUSD",1719597880699,0.1,60932.0,60928.0,0.04916214]
["bitfinex","BTCUSD",1719597880893,0.1,60932.0,60926.0,0.1464]
["bitfinex","BTCUSD",1719597881480,0.1,60932.0,60927.0,0.09618635]
["bitfinex","BTCUSD",1719597881971,0.104,60937.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719597882155,0.104,60937.0,60936.0,0.08130346]
["bitfinex","BTCUSD",1719597882951,0.1,60937.0,60936.0,0.08130346]
["bitfinex","BTCUSD",1719597883356,0.104,60937.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719597883909,0.104,60937.0,60934.0,0.08130346]
["bitfinex","BTCUSD",1719597884149,0.043694,60936.0,60934.0,0.08130346]
["bitfinex","BTCUSD",1719597884868,0.043694,60936.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719597884869,0.0662,60934.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719597885107,0.773536,60934.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719597885389,0.873536,60934.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719597885792,1.03586971,60934.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719597886224,0.873536,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597886394,1.084536,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597886604,0.884536,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597886908,1.073536,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597887100,0.873536,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597887477,0.883536,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597888666,0.894536,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597889302,0.703967,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597889917,0.121,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597890330,0.021,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597892523,0.07869986,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597893716,0.05769986,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597893878,0.08569986,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597894286,0.07169986,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597894545,0.66229,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597894710,0.761195,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597895441,0.79123744,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597895849,0.80523744,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597896050,0.96757115,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597896834,0.80523744,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597897566,0.36166644,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597897821,0.15804244,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597898037,0.128,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597899180,0.028,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597902057,0.014,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597902460,0.04879,60934.0,60933.0,0.00186877]
["bitfinex","BTCUSD",1719597902883,0.014,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597903101,0.1,60937.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597903305,0.1,60937.0,60933.0,0.00186877]
["bitfinex","BTCUSD",1719597903306,0.003,60934.0,60933.0,0.00186877]
["bitfinex","BTCUSD",1719597903511,1.209823,60934.0,60933.0,0.00186877]
["bitfinex","BTCUSD",1719597903683,1.409823,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597904012,1.24880356,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597904237,1.23680356,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597904674,1.25080356,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597904986,0.79538156,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597905184,0.59618156,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597905830,0.58418156,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597906035,0.90885425,60934.0,60933.0,0.00086877]
["bitfinex","BTCUSD",1719597906349,0.90885425,60934.0,60919.0,0.04914478]
["bitfinex","BTCUSD",1719597906350,0.2,60924.0,60919.0,0.04914478]
["bitfinex","BTCUSD",1719597906569,0.2339,60921.0,60919.0,0.04914478]
["bitfinex","BTCUSD",1719597906772,0.2339,60921.0,60910.0,0.0808]
["bitfinex","BTCUSD",1719597906773,0.763385,60920.0,60910.0,0.0808]
["bitfinex","BTCUSD",1719597906952,0.2339,60913.0,60910.0,0.0808]
["bitfinex","BTCUSD",1719597907190,0.1,60912.0,60910.0,0.0808]
["bitfinex","BTCUSD",1719597910243,0.108,60912.0,60910.0,0.0808]
["bitfinex","BTCUSD",1719597910677,0.1,60912.0,60910.0,0.0808]
["bitfinex","BTCUSD",1719597911031,0.107,60912.0,60910.0,0.0808]
["bitfinex","BTCUSD",1719597911622,0.1,60912.0,60910.0,0.0808]
["bitfinex","BTCUSD",1719597911820,0.1,60912.0,60911.0,0.09618635]
["bitfinex","BTCUSD",1719597912033,0.1,60917.0,60911.0,0.12069499]
["bitfinex","BTCUSD",1719597912273,0.1,60917.0,60916.0,0.067]
["bitfinex","BTCUSD",1719597912503,0.23025456,60928.0,60917.0,0.09808289]
["bitfinex","BTCUSD",1719597912504,0.2339,60924.0,60917.0,0.09808289]
["bitfinex","BTCUSD",1719597912717,0.1,60923.0,60917.0,0.09808289]
["bitfinex","BTCUSD",1719597913157,0.1,60923.0,60919.0,0.01488289]
["bitfinex","BTCUSD",1719597913842,0.1,60923.0,60917.0,0.0832]
["bitfinex","BTCUSD",1719597914290,0.03339,60922.0,60917.0,0.0832]
["bitfinex","BTCUSD",1719597914957,0.2339,60919.0,60917.0,0.0832]
["bitfinex","BTCUSD",1719597915181,0.1,60918.0,60917.0,0.0832]
["bitfinex","BTCUSD",1719597915845,0.1,60918.0,60910.0,0.05048051]
["bitfinex","BTCUSD",1719597916057,0.2339,60911.0,60910.0,0.05048051]
["bitfinex","BTCUSD",1719597916273,0.3339,60911.0,60910.0,0.05048051]
["bitfinex","BTCUSD",1719597916497,0.3339,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719597917115,0.3349,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719597917319,0.3389,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719597917522,0.3339,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719597917921,0.3419,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719597920054,0.37609,60911.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719597920253,0.3419,60911.0,60910.0,0.00084506]
["bitfinex","BTCUSD",1719597920874,1.00933898,60911.0,60910.0,0.00084506]
["bitfinex","BTCUSD",1719597921083,1.00933898,60911.0,60898.0,0.04919182]
["bitfinex","BTCUSD",1719597921084,0.0587,60906.0,60898.0,0.04919182]
["bitfinex","BTCUSD",1719597921288,0.2339,60899.0,60898.0,0.04919182]
["bitfinex","BTCUSD",1719597921504,0.3339,60899.0,60890.0,0.0849]
["bitfinex","BTCUSD",1719597921707,0.2339,60892.0,60890.0,0.0849]
["bitfinex","BTCUSD",1719597921919,0.1,60891.0,60890.0,0.0849]
["bitfinex","BTCUSD",1719597922526,0.1,60891.0,60890.0,0.09978289]
["bitfinex","BTCUSD",1719597924127,0.103,60891.0,60890.0,0.09978289]
["bitfinex","BTCUSD",1719597924340,0.103,60891.0,60890.0,0.27835016]
["bitfinex","BTCUSD",1719597924546,0.003,60891.0,60890.0,0.24723898]
["bitfinex","BTCUSD",1719597924786,0.003,60891.0,60890.0,0.0849]
["bitfinex","BTCUSD",1719597925874,0.003,60891.0,60882.0,0.16718289]
["bitfinex","BTCUSD",1719597926117,0.003,60891.0,60878.0,0.20174874]
["bitfinex","BTCUSD",1719597926118,0.84671923,60891.0,60878.0,0.20174874]
["bitfinex","BTCUSD",1719597926383,0.2339,60883.0,60878.0,0.20174874]
["bitfinex","BTCUSD",1719597926629,0.268412,60882.0,60878.0,0.04944874]
["bitfinex","BTCUSD",1719597926872,0.268412,60882.0,60869.0,0.0669]
["bitfinex","BTCUSD",1719597927120,0.2338246,60874.0,60869.0,0.11605546]
["bitfinex","BTCUSD",1719597927360,0.1,60873.0,60869.0,0.11605546]
["bitfinex","BTCUSD",1719597927602,0.1,60873.0,60869.0,0.0669]
["bitfinex","BTCUSD",1719597928084,0.38,60873.0,60862.0,0.067824]
["bitfinex","BTCUSD",1719597928782,0.38,60873.0,60862.0,0.08270689]
["bitfinex","BTCUSD",1719597929014,0.38,60873.0,60863.0,0.01488289]
["bitfinex","BTCUSD",1719597929251,0.1,60873.0,60866.0,0.01488289]
["bitfinex","BTCUSD",1719597929497,0.267062,60873.0,60862.0,0.08270689]
["bitfinex","BTCUSD",1719597929739,0.26696458,60873.0,60864.0,0.01488289]
["bitfinex","BTCUSD",1719597929940,0.26896458,60873.0,60864.0,0.01488289]
["bitfinex","BTCUSD",1719597930127,0.26896458,60873.0,60872.0,0.010218]
["bitfinex","BTCUSD",1719597930356,0.28096458,60873.0,60872.0,0.010218]
["bitfinex","BTCUSD",1719597930558,0.29496458,60873.0,60872.0,0.010218]
["bitfinex","BTCUSD",1719597930984,0.12790258,60873.0,60872.0,0.089118]
["bitfinex","BTCUSD",1719597931185,0.028,60873.0,60872.0,0.16730089]
["bitfinex","BTCUSD",1719597932638,0.014,60873.0,60872.0,0.16630089]
["bitfinex","BTCUSD",1719597932853,0.1,60879.0,60872.0,0.16630089]
["bitfinex","BTCUSD",1719597933055,0.1,60879.0,60875.0,0.01488289]
["bitfinex","BTCUSD",1719597933210,0.1,60879.0,60873.0,0.08130346]
["bitfinex","BTCUSD",1719597934175,0.04600521,60880.0,60873.0,0.08130346]
["bitfinex","BTCUSD",1719597934383,0.02112532,60884.0,60873.0,0.08130346]
["bitfinex","BTCUSD",1719597934593,0.2419,60879.0,60873.0,0.08130346]
["bitfinex","BTCUSD",1719597934797,0.2419,60879.0,60874.0,0.01488289]
["bitfinex","BTCUSD",1719597935126,0.2419,60879.0,60873.0,0.08130346]
["bitfinex","BTCUSD",1719597935751,0.2499,60879.0,60873.0,0.08130346]
["bitfinex","BTCUSD",1719597935977,0.1,60878.0,60873.0,0.08130346]
["bitfinex","BTCUSD",1719597936376,0.1,60878.0,60874.0,0.01488289]
["bitfinex","BTCUSD",1719597936714,0.1,60878.0,60877.0,0.01488289]
["bitfinex","BTCUSD",1719597936833,0.1,60878.0,60877.0,0.16648289]
["bitfinex","BTCUSD",1719597937033,0.008,60879.0,60878.0,0.01488289]
["bitfinex","BTCUSD",1719597937239,0.1,60891.0,60882.0,0.01488289]
["bitfinex","BTCUSD",1719597937440,0.1,60891.0,60883.0,0.08130346]
["bitfinex","BTCUSD",1719597937682,0.02158562,60893.0,60890.0,0.14750346]
["bitfinex","BTCUSD",1719597937858,0.2339,60897.0,60890.0,0.14750346]
["bitfinex","BTCUSD",1719597938485,0.2339,60897.0,60890.0,0.16238635]
["bitfinex","BTCUSD",1719597938668,0.2339,60897.0,60890.0,0.14750346]
["bitfinex","BTCUSD",1719597938868,0.2339,60897.0,60890.0,0.14758447]
["bitfinex","BTCUSD",1719597939681,0.2339,60897.0,60890.0,0.16246736]
["bitfinex","BTCUSD",1719597939884,0.2479,60897.0,60890.0,0.16246736]
["bitfinex","BTCUSD",1719597939997,0.26991435,60897.0,60890.0,0.16246736]
["bitfinex","BTCUSD",1719597940474,0.1,60896.0,60890.0,0.16246736]
["bitfinex","BTCUSD",1719597941742,0.1,60896.0,60892.0,0.01488289]
["bitfinex","BTCUSD",1719597942198,0.1,60896.0,60895.0,0.01488289]
["bitfinex","BTCUSD",1719597942401,0.2479,60896.0,60895.0,0.01488289]
["bitfinex","BTCUSD",1719597942564,0.3479,60896.0,60895.0,0.01488289]
["bitfinex","BTCUSD",1719597942966,0.3339,60896.0,60895.0,0.01488289]
["bitfinex","BTCUSD",1719597943143,0.3619,60896.0,60895.0,0.01488289]
["bitfinex","BTCUSD",1719597943540,0.3479,60896.0,60895.0,0.01488289]
["bitfinex","BTCUSD",1719597943747,0.3449,60896.0,60895.0,0.01488289]
["bitfinex","BTCUSD",1719597944158,0.3549,60896.0,60895.0,0.01488289]
["bitfinex","BTCUSD",1719597944631,0.3439,60896.0,60895.0,0.01488289]
["bitfinex","BTCUSD",1719597945054,0.3469,60896.0,60895.0,0.01488289]
["bitfinex","BTCUSD",1719597945306,0.3369,60896.0,60895.0,0.01488289]
["bitfinex","BTCUSD",1719597945492,0.3369,60896.0,60890.0,0.16246736]
["bitfinex","BTCUSD",1719597945700,0.2339,60891.0,60890.0,0.32480634]
["bitfinex","BTCUSD",1719597945881,0.3339,60891.0,60890.0,0.36573697]
["bitfinex","BTCUSD",1719597947142,0.3339,60891.0,60890.0,0.36873697]
["bitfinex","BTCUSD",1719597947935,0.3339,60891.0,60890.0,0.46013697]
["bitfinex","BTCUSD",1719597948136,0.3339,60891.0,60890.0,0.48313697]
["bitfinex","BTCUSD",1719597948791,0.3339,60891.0,60890.0,0.47313697]
["bitfinex","BTCUSD",1719597948965,0.3339,60891.0,60890.0,0.48313697]
["bitfinex","BTCUSD",1719597949378,0.1,60891.0,60890.0,0.48713697]
["bitfinex","BTCUSD",1719597949576,0.1,60895.0,60894.0,0.01]
["bitfinex","BTCUSD",1719597949776,0.1,60895.0,60894.0,0.31463898]
["bitfinex","BTCUSD",1719597950178,0.1,60895.0,60894.0,0.33763898]
["bitfinex","BTCUSD",1719597950405,0.1,60895.0,60894.0,0.34252187]
["bitfinex","BTCUSD",1719597951162,0.102,60895.0,60894.0,0.34252187]
["bitfinex","BTCUSD",1719597952155,0.104,60895.0,60894.0,0.34252187]
["bitfinex","BTCUSD",1719597952690,0.104,60895.0,60894.0,0.15718289]
["bitfinex","BTCUSD",1719597953690,0.104,60895.0,60894.0,0.31952187]
["bitfinex","BTCUSD",1719597954943,0.104,60895.0,60892.0,0.01488289]
["bitfinex","BTCUSD",1719597955321,0.2339,60893.0,60892.0,0.01488289]
["bitfinex","BTCUSD",1719597955524,0.3339,60893.0,60892.0,0.01488289]
["bitfinex","BTCUSD",1719597955938,0.3339,60893.0,60890.0,0.0796639]
["bitfinex","BTCUSD",1719597956158,0.3339,60893.0,60892.0,0.01488289]
["bitfinex","BTCUSD",1719597956894,0.3339,60893.0,60890.0,8.101e-05]
["bitfinex","BTCUSD",1719597957095,0.1,60892.0,60890.0,8.101e-05]
["bitfinex","BTCUSD",1719597957918,0.1,60892.0,60890.0,0.00108101]
["bitfinex","BTCUSD",1719597958116,0.23072,60891.0,60884.0,0.04957286]
["bitfinex","BTCUSD",1719597958318,0.2339,60887.0,60884.0,0.04957286]
["bitfinex","BTCUSD",1719597958658,0.1,60886.0,60880.0,0.01488289]
["bitfinex","BTCUSD",1719597958900,0.2339,60881.0,60880.0,0.01488289]
["bitfinex","BTCUSD",1719597959068,0.3339,60881.0,60880.0,0.01488289]
["bitfinex","BTCUSD",1719597960031,0.3339,60881.0,60880.0,0.01588289]
["bitfinex","BTCUSD",1719597960232,0.3339,60881.0,60880.0,0.002]
["bitfinex","BTCUSD",1719597960831,0.3339,60881.0,60874.0,0.04976143]
["bitfinex","BTCUSD",1719597960832,0.0625,60880.0,60874.0,0.04976143]
["bitfinex","BTCUSD",1719597961058,0.4678,60875.0,60872.0,0.009218]
["bitfinex","BTCUSD",1719597961259,0.1,60874.0,60872.0,0.009218]
["bitfinex","BTCUSD",1719597962300,0.16079,60874.0,60861.0,0.09908289]
["bitfinex","BTCUSD",1719597962545,0.16079,60874.0,60858.0,0.02408989]
["bitfinex","BTCUSD",1719597962546,0.2339,60865.0,60858.0,0.02408989]
["bitfinex","BTCUSD",1719597962900,0.1,60864.0,60858.0,0.02408989]
["bitfinex","BTCUSD",1719597963952,0.1,60864.0,60858.0,0.009207]
["bitfinex","BTCUSD",1719597964603,0.103,60864.0,60858.0,0.009207]
["bitfinex","BTCUSD",1719597964811,0.2339,60859.0,60858.0,0.009207]
["bitfinex","BTCUSD",1719597965027,0.3339,60859.0,60858.0,0.009207]
["bitfinex","BTCUSD",1719597965240,0.3339,60859.0,60854.0,0.009218]
["bitfinex","BTCUSD",1719597965241,0.37402,60859.0,60854.0,0.009218]
["bitfinex","BTCUSD",1719597965429,0.37402,60859.0,60848.0,0.01488289]
["bitfinex","BTCUSD",1719597965430,0.1,60858.0,60848.0,0.01488289]
["bitfinex","BTCUSD",1719597965659,0.2339,60850.0,60847.0,0.09658289]
["bitfinex","BTCUSD",1719597965912,0.4396,60850.0,60836.0,0.01488289]
["bitfinex","BTCUSD",1719597966105,0.00106081,60849.0,60840.0,0.01488289]
["bitfinex","BTCUSD",1719597966306,0.2339,60841.0,60840.0,0.01488289]
["bitfinex","BTCUSD",1719597966518,0.3339,60841.0,60840.0,0.01488289]
["bitfinex","BTCUSD",1719597966738,0.3339,60841.0,60832.0,0.14630346]
["bitfinex","BTCUSD",1719597966739,0.3339,60841.0,60839.0,0.01488289]
["bitfinex","BTCUSD",1719597966936,0.3339,60840.0,60839.0,0.01488289]
["bitfinex","BTCUSD",1719597967443,0.3339,60840.0,60836.0,0.01488289]
["bitfinex","BTCUSD",1719597967575,0.3339,60840.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719597967576,0.1,60840.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719597967778,0.2339,60837.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719597967980,0.3339,60837.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719597968769,0.3339,60837.0,60836.0,0.17722187]
["bitfinex","BTCUSD",1719597968971,0.33496081,60837.0,60836.0,0.17722187]
["bitfinex","BTCUSD",1719597969195,0.33596081,60837.0,60836.0,0.17722187]
["bitfinex","BTCUSD",1719597969401,0.3349,60837.0,60836.0,0.17722187]
["bitfinex","BTCUSD",1719597970010,0.101,60837.0,60836.0,0.17722187]
["bitfinex","BTCUSD",1719597970226,0.001,60837.0,60836.0,0.17722187]
["bitfinex","BTCUSD",1719597970838,0.002,60837.0,60836.0,0.17722187]
["bitfinex","BTCUSD",1719597971039,0.001,60837.0,60836.0,0.17722187]
["bitfinex","BTCUSD",1719597971473,0.002,60837.0,60836.0,0.18722187]
["bitfinex","BTCUSD",1719597971674,0.002,60837.0,60836.0,0.4076244]
["bitfinex","BTCUSD",1719597971874,0.0490266,60853.0,60852.0,0.01488289]
["bitfinex","BTCUSD",1719597972041,0.2339,60853.0,60852.0,0.01488289]
["bitfinex","BTCUSD",1719597973040,0.2339,60853.0,60852.0,0.17722187]
["bitfinex","BTCUSD",1719597973265,0.04966561,60865.0,60861.0,0.01488289]
["bitfinex","BTCUSD",1719597973531,0.2339,60862.0,60861.0,0.01488289]
["bitfinex","BTCUSD",1719597974483,0.2339,60862.0,60852.0,0.17233898]
["bitfinex","BTCUSD",1719597974484,0.3339,60862.0,60858.0,0.01488289]
["bitfinex","BTCUSD",1719597974723,0.1,60862.0,60861.0,0.001]
["bitfinex","BTCUSD",1719597974948,0.3339,60862.0,60861.0,0.001]
["bitfinex","BTCUSD",1719597975646,0.3339,60862.0,60861.0,0.01588289]
["bitfinex","BTCUSD",1719597975873,0.3339,60862.0,60861.0,0.01488289]
["bitfinex","BTCUSD",1719597976106,0.3339,60862.0,60851.0,0.01488289]
["bitfinex","BTCUSD",1719597976278,0.2339,60853.0,60852.0,0.01488289]
["bitfinex","BTCUSD",1719597976478,0.3339,60853.0,60852.0,0.01488289]
["bitfinex","BTCUSD",1719597977129,0.3339,60853.0,60850.0,0.09618635]
["bitfinex","BTCUSD",1719597977359,0.688511,60852.0,60842.0,0.01488289]
["bitfinex","BTCUSD",1719597977482,0.1,60852.0,60851.0,0.001]
["bitfinex","BTCUSD",1719597977684,0.772765,60851.0,60848.0,0.01488289]
["bitfinex","BTCUSD",1719597977986,0.2339,60849.0,60847.0,0.01488289]
["bitfinex","BTCUSD",1719597978158,0.1,60848.0,60847.0,0.01488289]
["bitfinex","BTCUSD",1719597978373,0.2339,60848.0,60847.0,0.01488289]
["bitfinex","BTCUSD",1719597978577,0.3339,60848.0,60847.0,0.01488289]
["bitfinex","BTCUSD",1719597980177,0.3389,60848.0,60847.0,0.01488289]
["bitfinex","BTCUSD",1719597980389,0.3389,60848.0,60847.0,0.01588289]
["bitfinex","BTCUSD",1719597980390,0.3449,60848.0,60847.0,0.01588289]
["bitfinex","BTCUSD",1719597980769,0.3449,60848.0,60847.0,0.01488289]
["bitfinex","BTCUSD",1719597980770,0.3389,60848.0,60847.0,0.01488289]
["bitfinex","BTCUSD",1719597980970,0.3449,60848.0,60847.0,0.01588289]
["bitfinex","BTCUSD",1719597982601,0.111,60848.0,60847.0,0.01588289]
["bitfinex","BTCUSD",1719597982804,0.2449,60848.0,60847.0,0.17822187]
["bitfinex","BTCUSD",1719597983000,0.3449,60848.0,60847.0,0.17822187]
["bitfinex","BTCUSD",1719597984185,0.111,60848.0,60847.0,0.35637273]
["bitfinex","BTCUSD",1719597984386,0.011,60848.0,60847.0,0.34637273]
["bitfinex","BTCUSD",1719597984594,0.3449,60848.0,60847.0,0.32722187]
["bitfinex","BTCUSD",1719597985221,0.3399,60848.0,60847.0,0.32722187]
["bitfinex","BTCUSD",1719597985420,0.3399,60848.0,60847.0,0.33122187]
["bitfinex","BTCUSD",1719597985784,0.3409,60848.0,60847.0,0.33122187]
["bitfinex","BTCUSD",1719597985984,0.3409,60848.0,60847.0,0.32722187]
["bitfinex","BTCUSD",1719597985985,0.3399,60848.0,60847.0,0.32722187]
["bitfinex","BTCUSD",1719597986423,0.3339,60848.0,60847.0,0.33022187]
["bitfinex","BTCUSD",1719597986598,0.3349,60848.0,60847.0,0.33622187]
["bitfinex","BTCUSD",1719597986834,0.3349,60848.0,60847.0,0.33022187]
["bitfinex","BTCUSD",1719597988191,0.3349,60848.0,60847.0,0.32922187]
["bitfinex","BTCUSD",1719597988626,0.3349,60848.0,60847.0,0.33322187]
["bitfinex","BTCUSD",1719597990421,0.3339,60848.0,60847.0,0.33022187]
["bitfinex","BTCUSD",1719597990643,0.3339,60848.0,60847.0,0.33322187]
["bitfinex","BTCUSD",1719597997378,0.3339,60848.0,60847.0,0.18422187]
["bitfinex","BTCUSD",1719598003384,0.3339,60848.0,60847.0,0.19422187]
["bitfinex","BTCUSD",1719598003644,0.1,60848.0,60847.0,0.40322287]
["bitfinex","BTCUSD",1719598004157,0.1,60855.0,60854.0,0.01488289]
["bitfinex","BTCUSD",1719598004371,0.1,60855.0,60854.0,0.17722187]
["bitfinex","BTCUSD",1719598006138,0.00084,60858.0,60854.0,0.17722187]
["bitfinex","BTCUSD",1719598006139,0.00084,60858.0,60857.0,0.02488289]
["bitfinex","BTCUSD",1719598006401,0.00084,60858.0,60857.0,0.45151109]
["bitfinex","BTCUSD",1719598007863,0.00184,60858.0,60857.0,0.46022533]
["bitfinex","BTCUSD",1719598008064,0.00184,60858.0,60857.0,0.27682187]
["bitfinex","BTCUSD",1719598008267,0.00284,60858.0,60857.0,0.28782187]
["bitfinex","BTCUSD",1719598010824,0.00184,60858.0,60857.0,0.32362406]
["bitfinex","BTCUSD",1719598011099,0.00184,60858.0,60857.0,0.34162406]
["bitfinex","BTCUSD",1719598011282,0.00184,60858.0,60857.0,0.41252406]
["bitfinex","BTCUSD",1719598012402,0.00184,60858.0,60857.0,0.36872187]
["bitfinex","BTCUSD",1719598012403,0.00084,60858.0,60857.0,0.36872187]
["bitfinex","BTCUSD",1719598013570,0.00084,60858.0,60857.0,0.37472187]
["bitfinex","BTCUSD",1719598013810,0.00184,60858.0,60857.0,0.37472187]
["bitfinex","BTCUSD",1719598014217,0.00184,60858.0,60857.0,0.34172187]
["bitfinex","BTCUSD",1719598014925,0.00184,60858.0,60857.0,0.02788289]
["bitfinex","BTCUSD",1719598018363,0.00184,60858.0,60857.0,0.19022187]
["bitfinex","BTCUSD",1719598018524,0.00184,60858.0,60857.0,0.22024406]
["bitfinex","BTCUSD",1719598018844,0.00184,60858.0,60857.0,0.30154752]
["bitfinex","BTCUSD",1719598019490,0.00184,60858.0,60857.0,0.29154752]
["bitfinex","BTCUSD",1719598019661,0.00184,60858.0,60857.0,0.30154752]
["bitfinex","BTCUSD",1719598020346,0.00184,60858.0,60857.0,0.29154752]
["bitfinex","BTCUSD",1719598021055,0.00184,60858.0,60857.0,0.19022187]
["bitfinex","BTCUSD",1719598021181,0.00184,60858.0,60857.0,0.02788289]
["bitfinex","BTCUSD",1719598022213,0.00184,60858.0,60857.0,0.19022187]
["bitfinex","BTCUSD",1719598023482,0.06628479,60861.0,60860.0,0.01488289]
["bitfinex","BTCUSD",1719598023683,0.06628479,60861.0,60857.0,0.17533898]
["bitfinex","BTCUSD",1719598023684,0.43957179,60861.0,60857.0,0.013]
["bitfinex","BTCUSD",1719598023884,1.433761,60860.0,60857.0,0.013]
["bitfinex","BTCUSD",1719598024102,0.827276,60859.0,60857.0,0.013]
["bitfinex","BTCUSD",1719598024266,0.827276,60859.0,60857.0,0.007]
["bitfinex","BTCUSD",1719598024471,0.606355,60859.0,60857.0,0.007]
["bitfinex","BTCUSD",1719598024671,0.1097,60860.0,60850.0,0.01488289]
["bitfinex","BTCUSD",1719598024866,0.2339,60851.0,60850.0,0.01488289]
["bitfinex","BTCUSD",1719598025479,0.3339,60851.0,60850.0,0.01488289]
["bitfinex","BTCUSD",1719598025933,0.1,60851.0,60850.0,0.19549882]
["bitfinex","BTCUSD",1719598026091,0.101,60851.0,60850.0,0.35279882]
["bitfinex","BTCUSD",1719598026312,0.001,60851.0,60850.0,0.37579882]
["bitfinex","BTCUSD",1719598026488,0.001,60851.0,60850.0,0.45710228]
["bitfinex","BTCUSD",1719598026688,0.001,60851.0,60850.0,1.03040228]
["bitfinex","BTCUSD",1719598026889,0.001,60851.0,60850.0,1.23040228]
["bitfinex","BTCUSD",1719598027947,0.001,60851.0,60850.0,1.22440228]
["bitfinex","BTCUSD",1719598028329,0.001,60851.0,60850.0,1.23140228]
["bitfinex","BTCUSD",1719598029145,0.002,60851.0,60850.0,1.23840228]
["bitfinex","BTCUSD",1719598029344,0.04963219,60864.0,60863.0,0.02]
["bitfinex","BTCUSD",1719598029676,0.04963219,60864.0,60863.0,0.37912187]
["bitfinex","BTCUSD",1719598030034,0.1,60869.0,60868.0,0.02488289]
["bitfinex","BTCUSD",1719598030230,0.1,60869.0,60868.0,0.18722187]
["bitfinex","BTCUSD",1719598030431,0.04921815,60876.0,60875.0,0.02488289]
["bitfinex","BTCUSD",1719598030647,0.04921815,60876.0,60875.0,0.18722187]
["bitfinex","BTCUSD",1719598030818,0.2339,60887.0,60886.0,0.01]
["bitfinex","BTCUSD",1719598030970,0.2339,60887.0,60886.0,0.01488289]
["bitfinex","BTCUSD",1719598031561,0.0647,60891.0,60890.0,0.01488289]
["bitfinex","BTCUSD",1719598031767,0.0647,60891.0,60889.0,0.01488289]
["bitfinex","BTCUSD",1719598031975,0.0647,60891.0,60890.0,0.01488289]
["bitfinex","BTCUSD",1719598032165,0.2986,60891.0,60890.0,0.01488289]
["bitfinex","BTCUSD",1719598033160,0.399694,60891.0,60884.0,0.01488289]
["bitfinex","BTCUSD",1719598033367,0.2339,60885.0,60884.0,0.01488289]
["bitfinex","BTCUSD",1719598033568,0.3339,60885.0,60884.0,0.01488289]
["bitfinex","BTCUSD",1719598034215,0.3339,60885.0,60883.0,0.01488289]
["bitfinex","BTCUSD",1719598034389,0.560188,60884.0,60882.0,0.01488289]
["bitfinex","BTCUSD",1719598034591,0.560188,60884.0,60883.0,0.01488289]
["bitfinex","BTCUSD",1719598034592,0.1,60884.0,60883.0,0.01488289]
["bitfinex","BTCUSD",1719598034755,0.608584,60884.0,60881.0,0.01488289]
["bitfinex","BTCUSD",1719598034979,0.2986,60882.0,60873.0,0.01488289]
["bitfinex","BTCUSD",1719598035202,0.2339,60874.0,60873.0,0.01488289]
["bitfinex","BTCUSD",1719598035434,0.3339,60874.0,60873.0,0.01488289]
["bitfinex","BTCUSD",1719598037640,0.3339,60874.0,60873.0,0.02588289]
["bitfinex","BTCUSD",1719598037848,0.3339,60874.0,60873.0,0.18822187]
["bitfinex","BTCUSD",1719598038060,0.3339,60874.0,60873.0,0.35814406]
["bitfinex","BTCUSD",1719598038061,0.1,60874.0,60873.0,0.35814406]
["bitfinex","BTCUSD",1719598038266,0.2339,60879.0,60878.0,0.01488289]
["bitfinex","BTCUSD",1719598038474,0.3339,60879.0,60878.0,0.17722187]
["bitfinex","BTCUSD",1719598039478,0.3339,60879.0,60878.0,0.18022187]
["bitfinex","BTCUSD",1719598039900,0.3339,60879.0,60878.0,0.19022187]
["bitfinex","BTCUSD",1719598039901,0.1,60879.0,60878.0,0.19022187]
["bitfinex","BTCUSD",1719598040121,0.1,60879.0,60878.0,0.40825662]
["bitfinex","BTCUSD",1719598040326,0.1,60883.0,60882.0,0.01488289]
["bitfinex","BTCUSD",1719598040536,0.1,60883.0,60882.0,0.17722187]
["bitfinex","BTCUSD",1719598041472,0.1,60883.0,60882.0,0.18122187]
["bitfinex","BTCUSD",1719598041881,0.1,60883.0,60882.0,0.17722187]
["bitfinex","BTCUSD",1719598042086,0.1,60883.0,60882.0,0.18722187]
["bitfinex","BTCUSD",1719598042303,0.1,60883.0,60882.0,0.02488289]
["bitfinex","BTCUSD",1719598042530,0.1,60883.0,60882.0,0.01]
["bitfinex","BTCUSD",1719598044104,0.1,60883.0,60882.0,0.004]
["bitfinex","BTCUSD",1719598044326,0.1,60883.0,60881.0,0.01488289]
["bitfinex","BTCUSD",1719598044532,0.1,60883.0,60882.0,0.09618635]
["bitfinex","BTCUSD",1719598044759,0.2339,60885.0,60884.0,0.01488289]
["bitfinex","BTCUSD",1719598044963,0.3339,60885.0,60884.0,0.17722187]
["bitfinex","BTCUSD",1719598045601,0.3339,60885.0,60884.0,0.32842187]
["bitfinex","BTCUSD",1719598045807,0.1,60885.0,60884.0,0.33842187]
["bitfinex","BTCUSD",1719598046013,0.1,60885.0,60884.0,0.32842187]
["bitfinex","BTCUSD",1719598046212,0.1,60887.0,60886.0,0.01488289]
["bitfinex","BTCUSD",1719598046441,0.1,60887.0,60886.0,0.17722187]
["bitfinex","BTCUSD",1719598047482,0.04906028,60895.0,60894.0,0.00488289]
["bitfinex","BTCUSD",1719598047674,0.04906028,60895.0,60894.0,0.32532187]
["bitfinex","BTCUSD",1719598047984,0.00084,60896.0,60895.0,0.01488289]
["bitfinex","BTCUSD",1719598048888,0.00084,60896.0,60895.0,0.35694406]
["bitfinex","BTCUSD",1719598049128,0.00084,60896.0,60895.0,0.95324406]
["bitfinex","BTCUSD",1719598049361,0.00384,60896.0,60895.0,0.95324406]
["bitfinex","BTCUSD",1719598050809,0.00084,60896.0,60895.0,0.37994406]
["bitfinex","BTCUSD",1719598051032,0.00084,60896.0,60895.0,0.58594406]
["bitfinex","BTCUSD",1719598051256,0.00084,60896.0,60895.0,0.59994406]
["bitfinex","BTCUSD",1719598051504,0.00084,60896.0,60895.0,0.59394406]
["bitfinex","BTCUSD",1719598052221,0.00084,60896.0,60895.0,0.96724406]
["bitfinex","BTCUSD",1719598052467,0.00084,60896.0,60895.0,0.95324406]
["bitfinex","BTCUSD",1719598052691,0.00084,60896.0,60895.0,0.96724406]
["bitfinex","BTCUSD",1719598052921,0.00084,60896.0,60895.0,0.98124406]
["bitfinex","BTCUSD",1719598053163,0.03233078,60912.0,60911.0,0.01488289]
["bitfinex","BTCUSD",1719598053404,0.07309,60919.0,60912.0,0.01488289]
["bitfinex","BTCUSD",1719598053644,0.2339,60913.0,60912.0,0.17722187]
["bitfinex","BTCUSD",1719598054470,0.2339,60913.0,60909.0,0.01488289]
["bitfinex","BTCUSD",1719598054644,1.102899,60918.0,60911.0,0.01488289]
["bitfinex","BTCUSD",1719598054848,0.355808,60917.0,60913.0,0.01488289]
["bitfinex","BTCUSD",1719598055051,0.305556,60916.0,60915.0,0.01488289]
["bitfinex","BTCUSD",1719598055251,0.3339,60916.0,60915.0,0.01488289]
["bitfinex","BTCUSD",1719598055669,0.3339,60916.0,60915.0,0.01088289]
["bitfinex","BTCUSD",1719598055885,0.4354,60916.0,60915.0,0.01088289]
["bitfinex","BTCUSD",1719598056090,0.3339,60916.0,60915.0,0.01088289]
["bitfinex","BTCUSD",1719598056459,0.3339,60916.0,60915.0,0.01188289]
["bitfinex","BTCUSD",1719598056883,0.3339,60916.0,60915.0,0.01288289]
["bitfinex","BTCUSD",1719598059453,0.3339,60916.0,60915.0,0.002]
["bitfinex","BTCUSD",1719598059707,0.638614,60916.0,60915.0,0.002]
["bitfinex","BTCUSD",1719598061327,0.8300744,60916.0,60915.0,0.002]
["bitfinex","BTCUSD",1719598061547,0.754214,60916.0,60915.0,0.002]
["bitfinex","BTCUSD",1719598062365,0.3339,60916.0,60915.0,0.002]
["bitfinex","BTCUSD",1719598062569,0.3339,60916.0,60915.0,0.01288289]
["bitfinex","BTCUSD",1719598062998,0.638273,60916.0,60915.0,0.002]
["bitfinex","BTCUSD",1719598065629,0.8321893,60916.0,60915.0,0.002]
["bitfinex","BTCUSD",1719598065791,0.0683,60915.0,60899.0,0.01088289]
["bitfinex","BTCUSD",1719598065951,3.382241,60915.0,60901.0,0.01088289]
["bitfinex","BTCUSD",1719598066159,0.2339,60902.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719598066363,0.1,60901.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719598067267,0.1,60901.0,60900.0,0.17322187]
["bitfinex","BTCUSD",1719598068715,0.1,60901.0,60900.0,0.18222187]
["bitfinex","BTCUSD",1719598068935,0.1,60901.0,60900.0,0.19322187]
["bitfinex","BTCUSD",1719598071435,0.1,60901.0,60900.0,0.20322187]
["bitfinex","BTCUSD",1719598071893,0.1,60907.0,60906.0,0.01088289]
["bitfinex","BTCUSD",1719598072086,0.1,60907.0,60906.0,0.17322187]
["bitfinex","BTCUSD",1719598073134,0.1,60907.0,60906.0,0.17622187]
["bitfinex","BTCUSD",1719598074276,0.1,60907.0,60906.0,0.17722187]
["bitfinex","BTCUSD",1719598079317,0.226,60907.0,60906.0,0.01488289]
["bitfinex","BTCUSD",1719598079675,0.856915,60907.0,60906.0,0.01488289]
["bitfinex","BTCUSD",1719598079874,0.818265,60907.0,60906.0,0.004]
["bitfinex","BTCUSD",1719598080720,0.692265,60907.0,60906.0,0.004]
["bitfinex","BTCUSD",1719598081131,0.692265,60907.0,60906.0,0.003]
["bitfinex","BTCUSD",1719598081538,0.692265,60907.0,60905.0,0.01088289]
["bitfinex","BTCUSD",1719598081733,0.1,60907.0,60906.0,0.25452533]
["bitfinex","BTCUSD",1719598081934,0.360866,60907.0,60906.0,0.25452533]
["bitfinex","BTCUSD",1719598082137,0.460866,60907.0,60906.0,0.25452533]
["bitfinex","BTCUSD",1719598082335,0.459866,60907.0,60906.0,0.25452533]
["bitfinex","BTCUSD",1719598082652,0.3339,60907.0,60906.0,0.25452533]
["bitfinex","BTCUSD",1719598082867,0.3349,60907.0,60906.0,0.25452533]
["bitfinex","BTCUSD",1719598083088,0.87205,60907.0,60906.0,0.003]
["bitfinex","BTCUSD",1719598083292,0.92192,60907.0,60906.0,0.003]
["bitfinex","BTCUSD",1719598083652,0.92192,60907.0,60906.0,0.007]
["bitfinex","BTCUSD",1719598084475,0.92192,60907.0,60906.0,0.004]
["bitfinex","BTCUSD",1719598084888,0.92192,60907.0,60905.0,0.01088289]
["bitfinex","BTCUSD",1719598085090,0.1,60906.0,60901.0,0.01088289]
["bitfinex","BTCUSD",1719598085292,0.2339,60902.0,60901.0,0.01088289]
["bitfinex","BTCUSD",1719598085500,0.3339,60902.0,60901.0,0.01088289]
["bitfinex","BTCUSD",1719598087039,0.3339,60902.0,60901.0,0.01488289]
["bitfinex","BTCUSD",1719598087567,0.1,60902.0,60901.0,0.27921051]
["bitfinex","BTCUSD",1719598087765,0.0552,60914.0,60907.0,0.01088289]
["bitfinex","BTCUSD",1719598087766,0.2339,60908.0,60907.0,0.01088289]
["bitfinex","BTCUSD",1719598087941,0.3339,60908.0,60907.0,0.01088289]
["bitfinex","BTCUSD",1719598088670,0.01897053,60908.0,60907.0,0.01088289]
["bitfinex","BTCUSD",1719598089081,0.2349,60908.0,60907.0,0.01088289]
["bitfinex","BTCUSD",1719598089813,0.2339,60908.0,60907.0,0.01088289]
["bitfinex","BTCUSD",1719598090276,0.2339,60908.0,60907.0,0.01288289]
["bitfinex","BTCUSD",1719598090614,0.3339,60908.0,60907.0,0.01288289]
["bitfinex","BTCUSD",1719598091722,0.3339,60908.0,60907.0,0.01088289]
["bitfinex","BTCUSD",1719598094319,0.1,60908.0,60907.0,0.02664153]
["bitfinex","BTCUSD",1719598094505,0.2339,60908.0,60907.0,0.02664153]
["bitfinex","BTCUSD",1719598094712,0.2339,60908.0,60907.0,0.01088289]
["bitfinex","BTCUSD",1719598094713,0.3339,60908.0,60907.0,0.01088289]
["bitfinex","BTCUSD",1719598094913,0.3339,60908.0,60907.0,0.17322187]
["bitfinex","BTCUSD",1719598095943,0.3339,60908.0,60907.0,0.17722187]
["bitfinex","BTCUSD",1719598102279,0.3339,60908.0,60907.0,0.01488289]
["bitfinex","BTCUSD",1719598102483,0.3339,60908.0,60907.0,0.004]
["bitfinex","BTCUSD",1719598102737,0.3339,60908.0,60907.0,0.01488289]
["bitfinex","BTCUSD",1719598103440,0.3339,60908.0,60907.0,0.01088289]
["bitfinex","BTCUSD",1719598103583,0.3339,60908.0,60896.0,0.0896]
["bitfinex","BTCUSD",1719598103584,0.963471,60908.0,60896.0,0.0896]
["bitfinex","BTCUSD",1719598103783,0.0673,60898.0,60892.0,0.01088289]
["bitfinex","BTCUSD",1719598103982,0.2339,60893.0,60891.0,0.01088289]
["bitfinex","BTCUSD",1719598104185,0.2339,60893.0,60889.0,0.01088289]
["bitfinex","BTCUSD",1719598104387,0.1673,60898.0,60888.0,0.01088289]
["bitfinex","BTCUSD",1719598104388,0.2339,60890.0,60888.0,0.01088289]
["bitfinex","BTCUSD",1719598104591,0.1,60892.0,60875.0,0.10325035]
["bitfinex","BTCUSD",1719598104592,0.0673,60887.0,60884.0,0.01088289]
["bitfinex","BTCUSD",1719598104847,0.2339,60885.0,60884.0,0.01088289]
["bitfinex","BTCUSD",1719598105020,0.3339,60885.0,60884.0,0.01088289]
["bitfinex","BTCUSD",1719598106256,0.3339,60885.0,60879.0,0.01088289]
["bitfinex","BTCUSD",1719598106455,0.2339,60880.0,60877.0,0.01088289]
["bitfinex","BTCUSD",1719598106777,1.412443,60884.0,60873.0,0.0648]
["bitfinex","BTCUSD",1719598106778,0.1,60884.0,60879.0,0.01088289]
["bitfinex","BTCUSD",1719598106993,0.2339,60880.0,60879.0,0.01088289]
["bitfinex","BTCUSD",1719598107201,0.814,60880.0,60879.0,0.01088289]
["bitfinex","BTCUSD",1719598107980,0.798345,60880.0,60879.0,0.01088289]
["bitfinex","BTCUSD",1719598108561,0.3339,60880.0,60879.0,0.01088289]
["bitfinex","BTCUSD",1719598109309,0.3339,60880.0,60879.0,0.01388289]
["bitfinex","BTCUSD",1719598109541,0.3339,60880.0,60879.0,0.01484281]
["bitfinex","BTCUSD",1719598109741,0.1,60880.0,60879.0,0.01484281]
["bitfinex","BTCUSD",1719598109941,0.04980373,60890.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598109942,0.2339,60882.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598110143,0.3339,60882.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598112033,0.1,60882.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598112234,0.04980373,60890.0,60877.0,0.01]
["bitfinex","BTCUSD",1719598112235,0.2339,60883.0,60882.0,0.01084281]
["bitfinex","BTCUSD",1719598112412,0.3339,60883.0,60882.0,0.01084281]
["bitfinex","BTCUSD",1719598117549,0.1,60883.0,60882.0,0.33958179]
["bitfinex","BTCUSD",1719598117754,0.1,60883.0,60882.0,0.36353997]
["bitfinex","BTCUSD",1719598117999,0.14980373,60890.0,60889.0,0.01084281]
["bitfinex","BTCUSD",1719598118347,0.1,60890.0,60889.0,0.01084281]
["bitfinex","BTCUSD",1719598118756,0.1,60890.0,60889.0,0.17318179]
["bitfinex","BTCUSD",1719598118962,0.0705,60900.0,60893.0,0.01084281]
["bitfinex","BTCUSD",1719598118963,0.2339,60894.0,60893.0,0.01084281]
["bitfinex","BTCUSD",1719598119302,0.3339,60894.0,60893.0,0.01084281]
["bitfinex","BTCUSD",1719598120090,0.3339,60894.0,60893.0,0.01184281]
["bitfinex","BTCUSD",1719598121310,0.3339,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1719598122199,0.3339,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1719598122796,0.72523,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1719598123131,0.72523,60894.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598123340,0.2339,60883.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598123561,0.1,60882.0,60879.0,0.01084281]
["bitfinex","BTCUSD",1719598123844,0.1,60882.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598124062,0.3339,60882.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598124486,0.3339,60882.0,60881.0,0.01184281]
["bitfinex","BTCUSD",1719598125045,0.3339,60882.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598125424,0.3339,60882.0,60881.0,0.01884281]
["bitfinex","BTCUSD",1719598126003,0.3339,60882.0,60881.0,0.008]
["bitfinex","BTCUSD",1719598126208,0.47552,60882.0,60881.0,0.008]
["bitfinex","BTCUSD",1719598126730,0.47552,60882.0,60881.0,0.014]
["bitfinex","BTCUSD",1719598127232,0.47552,60882.0,60881.0,0.02484281]
["bitfinex","BTCUSD",1719598127489,0.47552,60882.0,60881.0,0.01684281]
["bitfinex","BTCUSD",1719598127766,0.47752,60882.0,60881.0,0.01684281]
["bitfinex","BTCUSD",1719598128315,0.459042,60882.0,60881.0,0.01684281]
["bitfinex","BTCUSD",1719598128513,0.459042,60882.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598128514,0.462042,60882.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598128640,0.3369,60882.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598129770,0.550742,60882.0,60879.0,0.01084281]
["bitfinex","BTCUSD",1719598129948,0.629149,60881.0,60879.0,0.01084281]
["bitfinex","BTCUSD",1719598130316,0.918291,60880.0,60875.0,0.01084281]
["bitfinex","BTCUSD",1719598130595,0.2339,60876.0,60875.0,0.01084281]
["bitfinex","BTCUSD",1719598130809,0.3339,60876.0,60875.0,0.01084281]
["bitfinex","BTCUSD",1719598132575,0.3339,60876.0,60875.0,0.01184281]
["bitfinex","BTCUSD",1719598132780,0.3339,60876.0,60875.0,0.04065744]
["bitfinex","BTCUSD",1719598132907,0.3339,60876.0,60875.0,0.01484281]
["bitfinex","BTCUSD",1719598133112,0.1,60876.0,60875.0,0.35718179]
["bitfinex","BTCUSD",1719598133311,0.1,60876.0,60875.0,0.34718179]
["bitfinex","BTCUSD",1719598133537,0.1,60885.0,60884.0,0.01084281]
["bitfinex","BTCUSD",1719598134929,0.102,60885.0,60884.0,0.01184281]
["bitfinex","BTCUSD",1719598135559,0.102,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1719598136182,0.102,60885.0,60884.0,0.002]
["bitfinex","BTCUSD",1719598136365,0.1,60885.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598137351,0.1,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1719598137702,0.1,60885.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598137909,0.102,60885.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598138130,0.102,60885.0,60884.0,0.01084281]
["bitfinex","BTCUSD",1719598138333,0.3339,60885.0,60884.0,0.01084281]
["bitfinex","BTCUSD",1719598138534,0.1,60885.0,60884.0,0.33138179]
["bitfinex","BTCUSD",1719598138735,0.03316648,60896.0,60895.0,0.01084281]
["bitfinex","BTCUSD",1719598138938,0.2339,60896.0,60895.0,0.01084281]
["bitfinex","BTCUSD",1719598139295,0.3816,60896.0,60893.0,0.01084281]
["bitfinex","BTCUSD",1719598139495,0.3816,60896.0,60886.0,0.08130346]
["bitfinex","BTCUSD",1719598139496,0.2339,60894.0,60889.0,0.01084281]
["bitfinex","BTCUSD",1719598139722,0.2339,60890.0,60889.0,0.01084281]
["bitfinex","BTCUSD",1719598140544,0.3339,60890.0,60889.0,0.01084281]
["bitfinex","BTCUSD",1719598142939,0.3359,60890.0,60889.0,0.01084281]
["bitfinex","BTCUSD",1719598144992,0.3359,60890.0,60888.0,0.01084281]
["bitfinex","BTCUSD",1719598145171,0.655974,60889.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598145373,0.2339,60882.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598145588,0.3339,60882.0,60881.0,0.01084281]
["bitfinex","BTCUSD",1719598146789,0.3339,60882.0,60881.0,0.01684281]
["bitfinex","BTCUSD",1719598147008,0.1,60882.0,60881.0,0.34698179]
["bitfinex","BTCUSD",1719598147273,0.2339,60887.0,60886.0,0.01084281]
["bitfinex","BTCUSD",1719598147475,0.3339,60887.0,60886.0,0.01084281]
["bitfinex","BTCUSD",1719598147890,0.3339,60887.0,60886.0,0.17318179]
["bitfinex","BTCUSD",1719598148386,0.3339,60887.0,60886.0,0.33098179]
["bitfinex","BTCUSD",1719598148525,0.1,60887.0,60886.0,0.36398179]
["bitfinex","BTCUSD",1719598148728,0.00084,60893.0,60892.0,0.01084281]
["bitfinex","BTCUSD",1719598148928,0.00084,60893.0,60892.0,0.34098179]
["bitfinex","BTCUSD",1719598150632,0.00084,60893.0,60892.0,0.34698179]
["bitfinex","BTCUSD",1719598151338,0.00084,60893.0,60892.0,0.94328179]
["bitfinex","BTCUSD",1719598151492,0.04980304,60905.0,60892.0,0.94328179]
["bitfinex","BTCUSD",1719598151493,0.04980304,60905.0,60904.0,0.08204281]
["bitfinex","BTCUSD",1719598151694,0.00084,60908.0,60904.0,0.33658607]
["bitfinex","BTCUSD",1719598151904,0.00084,60908.0,60907.0,0.01084281]
["bitfinex","BTCUSD",1719598152061,0.00084,60908.0,60907.0,0.17318179]
["bitfinex","BTCUSD",1719598153285,0.00084,60908.0,60907.0,0.17618179]
["bitfinex","BTCUSD",1719598153745,0.10084,60908.0,60907.0,0.17618179]
["bitfinex","BTCUSD",1719598153959,0.10084,60908.0,60907.0,0.2111404]
["bitfinex","BTCUSD",1719598154526,0.1007721,60908.0,60907.0,0.2111404]
["bitfinex","BTCUSD",1719598155337,0.1007721,60908.0,60907.0,0.2211404]
["bitfinex","BTCUSD",1719598155947,0.1007721,60908.0,60907.0,0.2111404]
["bitfinex","BTCUSD",1719598157813,0.1007721,60908.0,60907.0,0.18618179]
["bitfinex","BTCUSD",1719598158223,0.0007721,60908.0,60907.0,0.18618179]
["bitfinex","BTCUSD",1719598158617,0.0007721,60908.0,60907.0,0.58576511]
["bitfinex","BTCUSD",1719598158817,0.0007721,60908.0,60907.0,0.36108179]
["bitfinex","BTCUSD",1719598159229,0.00839,60930.0,60922.0,0.01084281]
["bitfinex","BTCUSD",1719598159436,0.04912772,60923.0,60922.0,0.01084281]
["bitfinex","BTCUSD",1719598159641,0.2339,60925.0,60922.0,0.02711709]
["bitfinex","BTCUSD",1719598160248,0.1,60924.0,60922.0,0.02711709]
["bitfinex","BTCUSD",1719598160664,0.1,60924.0,60922.0,0.02811709]
["bitfinex","BTCUSD",1719598160875,0.1,60924.0,60923.0,0.01084281]
["bitfinex","BTCUSD",1719598161071,0.1,60924.0,60923.0,0.02874452]
["bitfinex","BTCUSD",1719598161280,0.1,60924.0,60923.0,0.01790171]
["bitfinex","BTCUSD",1719598161482,0.1,60924.0,60922.0,0.01084281]
["bitfinex","BTCUSD",1719598161685,0.1,60924.0,60922.0,0.01184281]
["bitfinex","BTCUSD",1719598162439,0.1,60924.0,60922.0,0.01084281]
["bitfinex","BTCUSD",1719598162874,0.1,60924.0,60922.0,0.01184281]
["bitfinex","BTCUSD",1719598163052,0.1,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719598163452,0.1,60924.0,60923.0,0.01184281]
["bitfinex","BTCUSD",1719598164494,0.1,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719598164695,0.2999,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719598165067,0.2999,60924.0,60919.0,0.01084281]
["bitfinex","BTCUSD",1719598165270,0.2339,60920.0,60919.0,0.17318179]
["bitfinex","BTCUSD",1719598165587,0.3339,60920.0,60919.0,0.17318179]
["bitfinex","BTCUSD",1719598166147,0.3339,60920.0,60917.0,0.01084281]
["bitfinex","BTCUSD",1719598166365,0.3339,60920.0,60904.0,0.00920428]
["bitfinex","BTCUSD",1719598166366,0.1,60919.0,60910.0,0.01084281]
["bitfinex","BTCUSD",1719598166505,0.2339,60914.0,60912.0,0.47834281]
["bitfinex","BTCUSD",1719598166704,0.2339,60914.0,60909.0,0.1607]
["bitfinex","BTCUSD",1719598166705,0.1,60913.0,60909.0,0.1607]
["bitfinex","BTCUSD",1719598166911,0.1,60913.0,60909.0,0.16233898]
["bitfinex","BTCUSD",1719598169235,0.1,60913.0,60912.0,0.09214627]
["bitfinex","BTCUSD",1719598169439,0.2339,60915.0,60913.0,0.01084281]
["bitfinex","BTCUSD",1719598169645,0.1,60914.0,60913.0,0.01084281]
["bitfinex","BTCUSD",1719598170882,0.1,60914.0,60913.0,0.33278179]
["bitfinex","BTCUSD",1719598171087,0.14938669,60922.0,60921.0,0.01084281]
["bitfinex","BTCUSD",1719598171494,0.1,60922.0,60921.0,0.01084281]
["bitfinex","BTCUSD",1719598172619,0.1,60922.0,60921.0,0.01184281]
["bitfinex","BTCUSD",1719598173448,0.1,60922.0,60921.0,0.01284281]
["bitfinex","BTCUSD",1719598173853,0.454798,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598175434,0.312296,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598175756,0.1,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598176147,0.1,60922.0,60921.0,0.01284281]
["bitfinex","BTCUSD",1719598176348,0.1,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598176529,0.312296,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598176724,0.297198,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598180925,0.1,60922.0,60921.0,0.01284281]
["bitfinex","BTCUSD",1719598181346,0.1,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598181558,0.631522,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598183185,0.8095642,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598183389,2.4387122,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598184344,2.35217,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598186383,2.188053,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598188278,2.099387,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598188450,1.934731,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598188878,1.09096,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598189101,1.32486,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719598190790,0.377919,60922.0,60921.0,0.155]
["bitfinex","BTCUSD",1719598190996,0.1,60922.0,60921.0,0.34368179]
["bitfinex","BTCUSD",1719598191397,0.1,60922.0,60921.0,0.32818179]
["bitfinex","BTCUSD",1719598191601,0.02926422,60930.0,60929.0,0.01084281]
["bitfinex","BTCUSD",1719598191806,0.33914522,60930.0,60929.0,0.01084281]
["bitfinex","BTCUSD",1719598191987,0.43914522,60930.0,60929.0,0.01084281]
["bitfinex","BTCUSD",1719598192587,0.67304522,60930.0,60927.0,0.01084281]
["bitfinex","BTCUSD",1719598192787,0.36316422,60930.0,60927.0,0.01084281]
["bitfinex","BTCUSD",1719598192986,0.1,60929.0,60926.0,0.01084281]
["bitfinex","BTCUSD",1719598193649,0.1,60929.0,60925.0,0.01084281]
["bitfinex","BTCUSD",1719598193849,0.1,60929.0,60925.0,0.17318179]
["bitfinex","BTCUSD",1719598194054,0.1,60929.0,60926.0,0.01084281]
["bitfinex","BTCUSD",1719598194462,0.1,60929.0,60925.0,0.16318179]
["bitfinex","BTCUSD",1719598194663,0.1,60929.0,60927.0,0.01084281]
["bitfinex","BTCUSD",1719598194864,0.1,60929.0,60925.0,0.17318179]
["bitfinex","BTCUSD",1719598195004,0.1,60929.0,60925.0,0.17518179]
["bitfinex","BTCUSD",1719598195212,0.1,60929.0,60925.0,0.17418179]
["bitfinex","BTCUSD",1719598195711,0.1,60929.0,60926.0,0.01184281]
["bitfinex","BTCUSD",1719598195914,0.1,60929.0,60925.0,0.16233898]
["bitfinex","BTCUSD",1719598196321,0.1,60929.0,60924.0,0.01084281]
["bitfinex","BTCUSD",1719598196741,0.2339,60925.0,60924.0,0.01084281]
["bitfinex","BTCUSD",1719598197020,0.3339,60925.0,60924.0,0.01084281]
["bitfinex","BTCUSD",1719598197796,0.1,60925.0,60924.0,0.16144281]
["bitfinex","BTCUSD",1719598197992,0.26316422,60930.0,60928.0,0.01084281]
["bitfinex","BTCUSD",1719598197993,0.1,60929.0,60928.0,0.01084281]
["bitfinex","BTCUSD",1719598198311,0.1,60929.0,60926.0,0.01084281]
["bitfinex","BTCUSD",1719598199097,0.1,60929.0,60927.0,0.01084281]
["bitfinex","BTCUSD",1719598199586,0.1,60929.0,60926.0,0.01084281]
["bitfinex","BTCUSD",1719598199986,0.404481,60928.0,60924.0,0.1516]
["bitfinex","BTCUSD",1719598200182,0.1,60927.0,60924.0,0.01184281]
["bitfinex","BTCUSD",1719598200336,0.388794,60926.0,60924.0,0.01184281]
["bitfinex","BTCUSD",1719598200546,0.1,60925.0,60924.0,0.01184281]
["bitfinex","BTCUSD",1719598200748,0.339096,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1719598200950,0.75622,60925.0,60921.0,0.0649]
["bitfinex","BTCUSD",1719598201155,0.75622,60925.0,60921.0,0.22723898]
["bitfinex","BTCUSD",1719598201156,0.42232,60924.0,60921.0,0.22723898]
["bitfinex","BTCUSD",1719598201408,0.1,60923.0,60921.0,0.22723898]
["bitfinex","BTCUSD",1719598201923,0.1,60923.0,60922.0,0.01084281]
["bitfinex","BTCUSD",1719598202260,0.1,60923.0,60921.0,0.22823898]
["bitfinex","BTCUSD",1719598202443,0.1,60924.0,60921.0,0.22923898]
["bitfinex","BTCUSD",1719598202643,0.1,60924.0,60921.0,0.22823898]
["bitfinex","BTCUSD",1719598202851,0.1,60924.0,60921.0,0.22723898]
["bitfinex","BTCUSD",1719598203105,0.1,60924.0,60922.0,0.002]
["bitfinex","BTCUSD",1719598204170,0.1,60924.0,60923.0,0.09214627]
["bitfinex","BTCUSD",1719598204374,0.1,60924.0,60923.0,0.16274281]
["bitfinex","BTCUSD",1719598204529,0.1,60929.0,60924.0,0.01084281]
["bitfinex","BTCUSD",1719598204741,0.1,60929.0,60927.0,0.01084281]
["bitfinex","BTCUSD",1719598205143,0.1,60929.0,60923.0,0.1519]
["bitfinex","BTCUSD",1719598205144,0.1,60929.0,60928.0,0.01084281]
["bitfinex","BTCUSD",1719598205344,0.1,60929.0,60927.0,0.01084281]
["bitfinex","BTCUSD",1719598206144,0.1,60929.0,60927.0,0.01184281]
["bitfinex","BTCUSD",1719598207284,0.154185,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719598207513,0.254185,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719598207685,0.254185,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1719598208259,0.254185,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719598208686,0.254185,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1719598211751,0.287985,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1719598215278,0.287985,60928.0,60922.0,0.00064743]
["bitfinex","BTCUSD",1719598215497,0.2339,60923.0,60922.0,0.00064743]
["bitfinex","BTCUSD",1719598215664,0.3339,60923.0,60922.0,0.00064743]
["bitfinex","BTCUSD",1719598217731,0.31212071,60923.0,60922.0,0.00064743]
["bitfinex","BTCUSD",1719598217959,0.3339,60923.0,60922.0,0.00164743]
["bitfinex","BTCUSD",1719598218167,0.1,60923.0,60922.0,0.00164743]
["bitfinex","BTCUSD",1719598218491,0.1,60923.0,60922.0,0.15669024]
["bitfinex","BTCUSD",1719598218691,0.1,60926.0,60925.0,0.01084281]
["bitfinex","BTCUSD",1719598218903,0.279429,60926.0,60923.0,0.01084281]
["bitfinex","BTCUSD",1719598219071,0.1,60926.0,60923.0,0.01084281]
["bitfinex","BTCUSD",1719598220014,0.360834,60925.0,60923.0,0.01084281]
["bitfinex","BTCUSD",1719598220167,0.1,60924.0,60923.0,0.01084281]
["bitfinex","BTCUSD",1719598220370,0.316423,60924.0,60923.0,0.01084281]
["bitfinex","BTCUSD",1719598222209,0.316423,60924.0,60922.0,0.15669024]
["bitfinex","BTCUSD",1719598222436,0.1,60924.0,60922.0,0.14584743]
["bitfinex","BTCUSD",1719598222600,0.1,60926.0,60922.0,0.14584743]
["bitfinex","BTCUSD",1719598223066,0.462175,60925.0,60922.0,0.14584743]
["bitfinex","BTCUSD",1719598223295,0.1,60924.0,60922.0,0.14584743]
["bitfinex","BTCUSD",1719598224498,0.03166286,60925.0,60922.0,0.14584743]
["bitfinex","BTCUSD",1719598224685,0.460267,60924.0,60922.0,0.14584743]
["bitfinex","BTCUSD",1719598224883,0.1,60923.0,60922.0,0.14584743]
["bitfinex","BTCUSD",1719598225809,0.22,60923.0,60922.0,0.00064743]
["bitfinex","BTCUSD",1719598226019,1.004406,60923.0,60922.0,0.00064743]
["bitfinex","BTCUSD",1719598226226,1.0899372,60923.0,60922.0,0.00064743]
["bitfinex","BTCUSD",1719598226424,1.46245678,60923.0,60922.0,0.00064743]
["bitfinex","BTCUSD",1719598226678,0.2,60921.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719598226880,0.2339,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719598227086,1.312929,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719598227331,0.905587,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719598227476,0.7737082,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719598227933,0.7737082,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719598228153,0.7737082,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719598228552,0.7737082,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719598229447,0.5260872,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719598229648,0.5714512,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719598230433,0.540063,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719598230642,0.306163,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719598230840,0.0313882,60923.0,60919.0,0.01084281]
["bitfinex","BTCUSD",1719598231046,0.149297,60922.0,60920.0,0.1454]
["bitfinex","BTCUSD",1719598232100,0.2359,60923.0,60920.0,0.1454]
["bitfinex","BTCUSD",1719598232312,0.340992,60922.0,60920.0,0.1454]
["bitfinex","BTCUSD",1719598232465,0.1,60922.0,60919.0,0.001]
["bitfinex","BTCUSD",1719598232667,0.1,60922.0,60919.0,0.002]
["bitfinex","BTCUSD",1719598232668,0.03359,60921.0,60919.0,0.002]
["bitfinex","BTCUSD",1719598232874,0.388758,60921.0,60919.0,0.002]
["bitfinex","BTCUSD",1719598233079,1.124543,60920.0,60919.0,0.002]
["bitfinex","BTCUSD",1719598233281,1.009543,60920.0,60919.0,0.002]
["bitfinex","BTCUSD",1719598233485,1.109543,60920.0,60919.0,0.001]
["bitfinex","BTCUSD",1719598233705,0.1,60920.0,60919.0,0.001]
["bitfinex","BTCUSD",1719598233909,1.177634,60920.0,60919.0,0.001]
["bitfinex","BTCUSD",1719598234158,1.177634,60920.0,60914.0,0.0642]
["bitfinex","BTCUSD",1719598234159,1.107634,60920.0,60914.0,0.0642]
["bitfinex","BTCUSD",1719598234328,0.2339,60915.0,60914.0,0.07504281]
["bitfinex","BTCUSD",1719598234477,0.1,60915.0,60914.0,0.07504281]
["bitfinex","BTCUSD",1719598234683,0.1,60915.0,60914.0,0.31918179]
["bitfinex","BTCUSD",1719598235129,0.1,60915.0,60914.0,0.32918179]
["bitfinex","BTCUSD",1719598235530,0.001,60920.0,60919.0,0.01084281]
["bitfinex","BTCUSD",1719598235771,0.04970032,60927.0,60921.0,0.1472]
["bitfinex","BTCUSD",1719598236112,0.04970032,60927.0,60925.0,0.01084281]
["bitfinex","BTCUSD",1719598236226,0.1,60929.0,60923.0,0.01084281]
["bitfinex","BTCUSD",1719598236430,0.394766,60928.0,60923.0,0.01084281]
["bitfinex","BTCUSD",1719598236875,0.1,60927.0,60923.0,0.01084281]
["bitfinex","BTCUSD",1719598237892,0.101,60927.0,60923.0,0.01084281]
["bitfinex","BTCUSD",1719598238089,0.1,60926.0,60923.0,0.01084281]
["bitfinex","BTCUSD",1719598238250,0.1,60929.0,60923.0,0.01184281]
["bitfinex","BTCUSD",1719598238452,0.489729,60928.0,60923.0,0.01184281]
["bitfinex","BTCUSD",1719598238655,0.101,60927.0,60923.0,0.001]
["bitfinex","BTCUSD",1719598238965,0.2339,60925.0,60923.0,0.001]
["bitfinex","BTCUSD",1719598239179,0.993553,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719598239384,0.9384,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719598240008,0.9004,60924.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719598240181,0.292931,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719598240383,0.392931,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719598240611,0.626831,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719598241396,0.3339,60923.0,60922.0,0.01176681]
["bitfinex","BTCUSD",1719598241703,0.00966321,60923.0,60922.0,0.17914349]
["bitfinex","BTCUSD",1719598242089,0.01066321,60923.0,60922.0,0.17914349]
["bitfinex","BTCUSD",1719598243319,0.01066321,60923.0,60922.0,0.16830068]
["bitfinex","BTCUSD",1719598243499,0.01066321,60923.0,60922.0,0.152124]
["bitfinex","BTCUSD",1719598244181,0.01066321,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719598244383,0.99520721,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719598244589,0.89119521,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719598248437,0.9232987,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719598250860,0.92365433,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719598254038,0.92357043,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719598254653,1.46316045,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719598254826,7.798e-05,60922.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719598255027,0.2339,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719598255290,1.635964,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719598255426,1.03381222,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719598255625,1.01310022,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719598256650,0.980725,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719598257463,0.938815,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719598257820,0.553268,60914.0,60913.0,0.067124]
["bitfinex","BTCUSD",1719598258053,0.553268,60914.0,60913.0,0.068124]
["bitfinex","BTCUSD",1719598258500,0.553268,60914.0,60913.0,0.071124]
["bitfinex","BTCUSD",1719598262308,0.553268,60914.0,60913.0,0.16156681]
["bitfinex","BTCUSD",1719598264056,0.553268,60914.0,60913.0,0.150724]
["bitfinex","BTCUSD",1719598264974,0.553268,60914.0,60913.0,0.004924]
["bitfinex","BTCUSD",1719598267378,0.585868,60914.0,60913.0,0.004924]
["bitfinex","BTCUSD",1719598267958,0.87971993,60914.0,60913.0,0.004924]
["bitfinex","BTCUSD",1719598268134,0.87971993,60914.0,60913.0,0.0048598]
["bitfinex","BTCUSD",1719598268676,0.79150698,60914.0,60913.0,0.0048598]
["bitfinex","BTCUSD",1719598269004,1.02261835,60914.0,60913.0,0.0048598]
["bitfinex","BTCUSD",1719598269208,0.82261835,60914.0,60913.0,0.0048598]
["bitfinex","BTCUSD",1719598269535,0.82261835,60914.0,60913.0,0.0018598]
["bitfinex","BTCUSD",1719598269745,0.82292565,60914.0,60913.0,0.0018598]
["bitfinex","BTCUSD",1719598269954,3.86844765,60914.0,60913.0,0.0018598]
["bitfinex","BTCUSD",1719598270214,4.06844765,60914.0,60913.0,0.0018598]
["bitfinex","BTCUSD",1719598270446,4.06844765,60914.0,60913.0,0.0008598]
["bitfinex","BTCUSD",1719598270795,4.06844765,60914.0,60913.0,0.0018598]
["bitfinex","BTCUSD",1719598271027,4.07044765,60914.0,60913.0,0.0008598]
["bitfinex","BTCUSD",1719598271417,4.07044765,60914.0,60913.0,0.0018598]
["bitfinex","BTCUSD",1719598271689,4.06844765,60914.0,60913.0,0.0018598]
["bitfinex","BTCUSD",1719598271934,4.03014034,60914.0,60913.0,0.0018598]
["bitfinex","BTCUSD",1719598272063,3.99943234,60914.0,60913.0,0.0028598]
["bitfinex","BTCUSD",1719598272263,4.19943234,60914.0,60913.0,0.0028598]
["bitfinex","BTCUSD",1719598274635,3.99943234,60914.0,60913.0,0.0028598]
["bitfinex","BTCUSD",1719598275036,4.0371712,60914.0,60913.0,0.0028598]
["bitfinex","BTCUSD",1719598275870,4.0371712,60914.0,60897.0,0.0632]
["bitfinex","BTCUSD",1719598275871,0.0759,60906.0,60897.0,0.0632]
["bitfinex","BTCUSD",1719598276079,0.0759,60906.0,60896.0,0.0833]
["bitfinex","BTCUSD",1719598276080,0.2339,60898.0,60896.0,0.0833]
["bitfinex","BTCUSD",1719598276265,1.919998,60897.0,60896.0,0.0833]
["bitfinex","BTCUSD",1719598276515,1.909115,60897.0,60896.0,0.0833]
["bitfinex","BTCUSD",1719598277880,0.955316,60897.0,60896.0,0.0833]
["bitfinex","BTCUSD",1719598278083,0.7709309,60897.0,60896.0,0.0833]
["bitfinex","BTCUSD",1719598278269,0.6883429,60897.0,60896.0,0.0833]
["bitfinex","BTCUSD",1719598278467,0.6883429,60897.0,60896.0,0.0873]
["bitfinex","BTCUSD",1719598278669,0.1003289,60897.0,60896.0,0.16384281]
["bitfinex","BTCUSD",1719598278872,0.1003289,60897.0,60896.0,0.16884281]
["bitfinex","BTCUSD",1719598278873,0.0003289,60897.0,60896.0,0.16884281]
["bitfinex","BTCUSD",1719598279074,0.1,60897.0,60896.0,0.16884281]
["bitfinex","BTCUSD",1719598280135,0.1,60900.0,60899.0,0.16124281]
["bitfinex","BTCUSD",1719598280537,0.314563,60900.0,60899.0,0.16124281]
["bitfinex","BTCUSD",1719598281291,0.315563,60900.0,60899.0,0.1504]
["bitfinex","BTCUSD",1719598282066,0.316563,60900.0,60899.0,0.1504]
["bitfinex","BTCUSD",1719598282219,0.315563,60900.0,60899.0,0.1504]
["bitfinex","BTCUSD",1719598283056,0.318563,60900.0,60899.0,0.1504]
["bitfinex","BTCUSD",1719598283792,0.317563,60900.0,60899.0,0.1504]
["bitfinex","BTCUSD",1719598284817,0.314563,60900.0,60899.0,0.1504]
["bitfinex","BTCUSD",1719598285220,0.317563,60900.0,60894.0,0.1456]
["bitfinex","BTCUSD",1719598285478,0.103,60900.0,60894.0,0.1456]
["bitfinex","BTCUSD",1719598285679,0.003,60900.0,60895.0,0.09214627]
["bitfinex","BTCUSD",1719598285856,0.06338376,60901.0,60899.0,0.1457]
["bitfinex","BTCUSD",1719598286075,0.84075,60900.0,60899.0,0.1457]
["bitfinex","BTCUSD",1719598286287,0.94375,60900.0,60899.0,0.1457]
["bitfinex","BTCUSD",1719598287503,0.94075,60900.0,60899.0,0.1457]
["bitfinex","BTCUSD",1719598287936,0.94075,60900.0,60899.0,0.1467]
["bitfinex","BTCUSD",1719598288340,0.94075,60900.0,60899.0,0.1457]
["bitfinex","BTCUSD",1719598288528,0.730477,60900.0,60899.0,0.15654281]
["bitfinex","BTCUSD",1719598288757,0.733477,60900.0,60899.0,0.15654281]
["bitfinex","BTCUSD",1719598289339,0.55447672,60900.0,60899.0,0.01084281]
["bitfinex","BTCUSD",1719598290507,0.55147672,60900.0,60899.0,0.01084281]
["bitfinex","BTCUSD",1719598291059,0.55447672,60900.0,60899.0,0.01084281]
["bitfinex","BTCUSD",1719598291425,0.55147672,60900.0,60899.0,0.01084281]
["bitfinex","BTCUSD",1719598292216,0.55147672,60900.0,60899.0,0.19696642]
["bitfinex","BTCUSD",1719598292417,0.03036603,60908.0,60907.0,0.16414281]
["bitfinex","BTCUSD",1719598292641,0.04969461,60909.0,60908.0,0.16414281]
["bitfinex","BTCUSD",1719598292799,0.467,60920.0,60913.0,0.01084281]
["bitfinex","BTCUSD",1719598293003,0.467,60920.0,60910.0,0.1533]
["bitfinex","BTCUSD",1719598293004,0.867081,60919.0,60914.0,0.01084281]
["bitfinex","BTCUSD",1719598293222,0.930911,60920.0,60916.0,0.01084281]
["bitfinex","BTCUSD",1719598293456,0.739341,60919.0,60917.0,0.0683]
["bitfinex","BTCUSD",1719598293615,0.2339,60918.0,60917.0,0.0683]
["bitfinex","BTCUSD",1719598294011,0.913241,60918.0,60917.0,0.0683]
["bitfinex","BTCUSD",1719598294217,0.913241,60918.0,60902.0,0.01084281]
["bitfinex","BTCUSD",1719598294218,1.388981,60918.0,60902.0,0.01084281]
["bitfinex","BTCUSD",1719598294444,0.2339,60905.0,60904.0,0.16134281]
["bitfinex","BTCUSD",1719598295105,0.1,60905.0,60904.0,0.16134281]
["bitfinex","BTCUSD",1719598296178,0.1,60909.0,60908.0,0.01084281]
["bitfinex","BTCUSD",1719598296606,0.1,60909.0,60908.0,0.07474281]
["bitfinex","BTCUSD",1719598297004,0.1,60909.0,60908.0,0.15364281]
["bitfinex","BTCUSD",1719598297459,0.1,60909.0,60908.0,0.17020709]
["bitfinex","BTCUSD",1719598297831,0.1,60914.0,60911.0,0.01084281]
["bitfinex","BTCUSD",1719598297998,0.685604,60914.0,60911.0,0.01084281]
["bitfinex","BTCUSD",1719598298252,0.685604,60914.0,60910.0,0.01084281]
["bitfinex","BTCUSD",1719598298451,0.1,60914.0,60911.0,0.01084281]
["bitfinex","BTCUSD",1719598298676,0.1,60914.0,60913.0,0.01084281]
["bitfinex","BTCUSD",1719598298852,0.693824,60914.0,60913.0,0.01084281]
["bitfinex","BTCUSD",1719598299210,0.696824,60914.0,60913.0,0.01084281]
["bitfinex","BTCUSD",1719598299616,0.696824,60914.0,60912.0,0.01084281]
["bitfinex","BTCUSD",1719598299855,0.1,60914.0,60912.0,0.01084281]
["bitfinex","BTCUSD",1719598300057,0.1,60914.0,60911.0,0.01084281]
["bitfinex","BTCUSD",1719598300233,0.103,60914.0,60913.0,0.001]
["bitfinex","BTCUSD",1719598300447,0.103,60914.0,60913.0,0.002]
["bitfinex","BTCUSD",1719598300448,0.696824,60914.0,60913.0,0.002]
["bitfinex","BTCUSD",1719598300649,0.696824,60914.0,60913.0,0.001]
["bitfinex","BTCUSD",1719598301626,0.693824,60914.0,60908.0,0.1428]
["bitfinex","BTCUSD",1719598301826,0.2339,60909.0,60904.0,0.0689]
["bitfinex","BTCUSD",1719598302071,0.89233,60908.0,60904.0,0.0689]
["bitfinex","BTCUSD",1719598302267,0.89233,60908.0,60899.0,0.15704281]
["bitfinex","BTCUSD",1719598302268,1.446615,60907.0,60899.0,0.15704281]
["bitfinex","BTCUSD",1719598302582,0.2339,60904.0,60901.0,0.01084281]
["bitfinex","BTCUSD",1719598302807,0.413782,60903.0,60901.0,0.01084281]
["bitfinex","BTCUSD",1719598303019,0.298882,60902.0,60901.0,0.01084281]
["bitfinex","BTCUSD",1719598303166,0.398882,60902.0,60901.0,0.01084281]
["bitfinex","BTCUSD",1719598303385,0.360882,60902.0,60901.0,0.01084281]
["bitfinex","BTCUSD",1719598303596,0.360882,60902.0,60899.0,0.15704281]
["bitfinex","BTCUSD",1719598303746,0.360882,60902.0,60899.0,0.01084281]
["bitfinex","BTCUSD",1719598303747,0.1,60901.0,60899.0,0.01084281]
["bitfinex","BTCUSD",1719598303949,0.792116,60900.0,60891.0,0.15894281]
["bitfinex","BTCUSD",1719598304196,0.2339,60896.0,60891.0,0.0831]
["bitfinex","BTCUSD",1719598304396,1.404189,60895.0,60888.0,0.07584281]
["bitfinex","BTCUSD",1719598304646,0.2339,60890.0,60887.0,0.0831]
["bitfinex","BTCUSD",1719598304791,0.1,60889.0,60885.0,0.01084281]
["bitfinex","BTCUSD",1719598305145,0.1,60889.0,60886.0,0.01084281]
["bitfinex","BTCUSD",1719598305346,0.1,60889.0,60885.0,0.01084281]
["bitfinex","BTCUSD",1719598305838,0.1,60889.0,60887.0,0.01084281]
["bitfinex","BTCUSD",1719598306814,0.101,60889.0,60887.0,0.01784281]
["bitfinex","BTCUSD",1719598307157,0.101,60889.0,60887.0,0.01084281]
["bitfinex","BTCUSD",1719598307717,0.101,60889.0,60888.0,0.01084281]
["bitfinex","BTCUSD",1719598308446,0.1,60889.0,60888.0,0.01084281]
["bitfinex","BTCUSD",1719598308645,0.101,60889.0,60888.0,0.01084281]
["bitfinex","BTCUSD",1719598309102,0.1,60889.0,60888.0,0.01084281]
["bitfinex","BTCUSD",1719598309515,0.101,60889.0,60888.0,0.09264281]
["bitfinex","BTCUSD",1719598309725,0.001,60889.0,60888.0,0.09264281]
["bitfinex","BTCUSD",1719598311853,0.001,60889.0,60884.0,0.075]
["bitfinex","BTCUSD",1719598311854,0.001,60889.0,60887.0,0.01084281]
["bitfinex","BTCUSD",1719598312081,0.2339,60888.0,60887.0,0.01084281]
["bitfinex","BTCUSD",1719598312281,0.3339,60888.0,60887.0,0.01084281]
["bitfinex","BTCUSD",1719598312893,0.3339,60888.0,60883.0,0.01084281]
["bitfinex","BTCUSD",1719598313097,0.2477,60887.0,60883.0,0.01084281]
["bitfinex","BTCUSD",1719598313314,0.894561,60886.0,60883.0,0.01084281]
["bitfinex","BTCUSD",1719598313513,0.1,60885.0,60883.0,0.01078889]
["bitfinex","BTCUSD",1719598313717,1.012073,60885.0,60884.0,0.01078889]
["bitfinex","BTCUSD",1719598313917,0.818647,60885.0,60883.0,0.01078889]
["bitfinex","BTCUSD",1719598314099,0.1,60885.0,60883.0,0.01078889]
["bitfinex","BTCUSD",1719598314620,0.1,60885.0,60883.0,8.243e-05]
["bitfinex","BTCUSD",1719598314796,0.1,60885.0,60883.0,0.00308243]
["bitfinex","BTCUSD",1719598315855,0.1,60885.0,60883.0,0.00608243]
["bitfinex","BTCUSD",1719598316187,0.1,60885.0,60883.0,0.00308243]
["bitfinex","BTCUSD",1719598316592,0.103,60885.0,60884.0,0.01078889]
["bitfinex","BTCUSD",1719598316799,2.108857,60885.0,60884.0,0.01078889]
["bitfinex","BTCUSD",1719598317216,2.005857,60885.0,60884.0,0.01078889]
["bitfinex","BTCUSD",1719598317413,1.94161177,60885.0,60884.0,0.01078889]
["bitfinex","BTCUSD",1719598317775,1.939439,60885.0,60884.0,0.01078889]
["bitfinex","BTCUSD",1719598319079,1.939439,60885.0,60883.0,0.01087132]
["bitfinex","BTCUSD",1719598319285,0.583829,60884.0,60883.0,0.01087132]
["bitfinex","BTCUSD",1719598319459,0.683829,60884.0,60883.0,0.01087132]
["bitfinex","BTCUSD",1719598321442,0.683829,60884.0,60883.0,8.243e-05]
["bitfinex","BTCUSD",1719598322198,0.683829,60884.0,60883.0,0.01087132]
["bitfinex","BTCUSD",1719598322643,0.683829,60884.0,60883.0,8.243e-05]
["bitfinex","BTCUSD",1719598322644,0.92773,60884.0,60883.0,8.243e-05]
["bitfinex","BTCUSD",1719598322875,0.507511,60884.0,60883.0,0.01187132]
["bitfinex","BTCUSD",1719598323102,0.1,60884.0,60883.0,0.01187132]
["bitfinex","BTCUSD",1719598323376,0.1,60885.0,60884.0,0.01078889]
["bitfinex","BTCUSD",1719598323601,0.220221,60885.0,60884.0,0.01078889]
["bitfinex","BTCUSD",1719598325954,0.220221,60885.0,60883.0,8.243e-05]
["bitfinex","BTCUSD",1719598326266,1.355323,60884.0,60883.0,8.243e-05]
["bitfinex","BTCUSD",1719598326476,1.455323,60884.0,60883.0,8.243e-05]
["bitfinex","BTCUSD",1719598326681,1.581318,60884.0,60883.0,8.243e-05]
["bitfinex","BTCUSD",1719598326814,1.861178,60884.0,60883.0,8.243e-05]
["bitfinex","BTCUSD",1719598327220,1.820053,60884.0,60883.0,8.243e-05]
["bitfinex","BTCUSD",1719598327667,1.55970075,60884.0,60883.0,8.243e-05]
["bitfinex","BTCUSD",1719598327859,0.1,60884.0,60883.0,8.243e-05]
["bitfinex","BTCUSD",1719598328076,4.825403,60884.0,60883.0,8.243e-05]
["bitfinex","BTCUSD",1719598328907,4.81381469,60884.0,60883.0,8.243e-05]
["bitfinex","BTCUSD",1719598331286,4.81381469,60884.0,60883.0,0.01087132]
["bitfinex","BTCUSD",1719598332475,4.81381469,60884.0,60883.0,0.15127132]
["bitfinex","BTCUSD",1719598333120,4.81381469,60884.0,60883.0,0.1755288]
["bitfinex","BTCUSD",1719598333810,4.81381469,60884.0,60883.0,0.15127132]
["bitfinex","BTCUSD",1719598334291,4.81381469,60884.0,60883.0,0.15219532]
["bitfinex","BTCUSD",1719598334535,4.81381469,60884.0,60883.0,0.14140643]
["bitfinex","BTCUSD",1719598335267,5.0783582,60884.0,60883.0,0.00100643]
["bitfinex","BTCUSD",1719598336480,5.04771469,60884.0,60883.0,0.00100643]
["bitfinex","BTCUSD",1719598337096,5.07817122,60884.0,60883.0,0.00100643]
["bitfinex","BTCUSD",1719598338694,1.40718622,60884.0,60883.0,0.00100643]
["bitfinex","BTCUSD",1719598339034,0.11886822,60884.0,60883.0,0.16239532]
["bitfinex","BTCUSD",1719598339315,0.03045653,60884.0,60883.0,0.17963485]
["bitfinex","BTCUSD",1719598339649,0.00084,60886.0,60883.0,0.17963485]
["bitfinex","BTCUSD",1719598339869,0.00084,60886.0,60885.0,0.01078889]
["bitfinex","BTCUSD",1719598340077,0.00084,60886.0,60885.0,0.33372787]
["bitfinex","BTCUSD",1719598340282,0.00084,60886.0,60885.0,0.32372787]
["bitfinex","BTCUSD",1719598340478,0.00064232,60886.0,60885.0,0.32372787]
["bitfinex","BTCUSD",1719598341581,0.00064232,60886.0,60885.0,0.33272787]
["bitfinex","BTCUSD",1719598341780,0.00064232,60886.0,60885.0,0.37523165]
["bitfinex","BTCUSD",1719598341992,0.00064232,60886.0,60885.0,0.38523165]
["bitfinex","BTCUSD",1719598342196,0.00064232,60886.0,60885.0,0.39523165]
["bitfinex","BTCUSD",1719598348798,0.04910622,60902.0,60901.0,0.01]
["bitfinex","BTCUSD",1719598348935,0.04910622,60902.0,60901.0,0.32492787]
["bitfinex","BTCUSD",1719598349145,0.03138186,60915.0,60914.0,0.01]
["bitfinex","BTCUSD",1719598349377,0.43243,60919.0,60916.0,0.01078889]
["bitfinex","BTCUSD",1719598349522,0.43243,60919.0,60915.0,0.01078889]
["bitfinex","BTCUSD",1719598349737,0.43243,60919.0,60916.0,0.01078889]
["bitfinex","BTCUSD",1719598349938,0.43243,60919.0,60913.0,0.1418]
["bitfinex","BTCUSD",1719598350185,0.43243,60919.0,60911.0,0.01078889]
["bitfinex","BTCUSD",1719598350602,0.43243,60919.0,60910.0,0.0637]
["bitfinex","BTCUSD",1719598350786,0.2339,60915.0,60910.0,0.0637]
["bitfinex","BTCUSD",1719598351029,0.710804,60914.0,60910.0,0.0637]
["bitfinex","BTCUSD",1719598351247,0.1,60913.0,60910.0,0.0637]
["bitfinex","BTCUSD",1719598351560,0.1,60914.0,60910.0,0.0637]
["bitfinex","BTCUSD",1719598351776,0.1,60914.0,60910.0,0.0647]
["bitfinex","BTCUSD",1719598351994,0.1,60914.0,60910.0,0.0637]
["bitfinex","BTCUSD",1719598352790,0.0772,60913.0,60906.0,0.00078889]
["bitfinex","BTCUSD",1719598353123,0.2339,60908.0,60902.0,0.47828889]
["bitfinex","BTCUSD",1719598353340,0.450185,60913.0,60902.0,0.47828889]
["bitfinex","BTCUSD",1719598353341,0.2339,60903.0,60902.0,0.47828889]
["bitfinex","BTCUSD",1719598353497,0.760607,60903.0,60902.0,0.47828889]
["bitfinex","BTCUSD",1719598353717,0.519542,60903.0,60902.0,0.01078889]
["bitfinex","BTCUSD",1719598353902,0.519542,60903.0,60902.0,0.02706778]
["bitfinex","BTCUSD",1719598354306,0.519542,60903.0,60902.0,0.01627889]
["bitfinex","BTCUSD",1719598354523,0.519542,60903.0,60899.0,0.01078889]
["bitfinex","BTCUSD",1719598354718,0.934059,60902.0,60899.0,0.01078889]
["bitfinex","BTCUSD",1719598354929,0.1,60902.0,60901.0,0.01078889]
["bitfinex","BTCUSD",1719598355183,0.300983,60902.0,60899.0,0.01078889]
["bitfinex","BTCUSD",1719598355422,0.1,60902.0,60899.0,0.01078889]
["bitfinex","BTCUSD",1719598355651,0.1,60902.0,60901.0,0.01078889]
["bitfinex","BTCUSD",1719598355874,0.443516,60902.0,60901.0,0.01078889]
["bitfinex","BTCUSD",1719598356777,0.479549,60902.0,60901.0,0.01078889]
["bitfinex","BTCUSD",1719598357262,0.443516,60902.0,60901.0,0.01078889]
["bitfinex","BTCUSD",1719598357735,0.1,60902.0,60901.0,0.01078889]
["bitfinex","BTCUSD",1719598357998,0.1,60902.0,60901.0,0.32212787]
["bitfinex","BTCUSD",1719598358292,0.1,60902.0,60901.0,0.35766906]
["bitfinex","BTCUSD",1719598358565,0.1,60907.0,60906.0,0.01078889]
["bitfinex","BTCUSD",1719598358877,0.75955,60907.0,60906.0,0.01078889]
["bitfinex","BTCUSD",1719598359361,0.434265,60907.0,60906.0,0.01078889]
["bitfinex","BTCUSD",1719598359603,0.434265,60907.0,60906.0,0.01087077]
["bitfinex","BTCUSD",1719598359826,0.438265,60907.0,60906.0,0.01087077]
["bitfinex","BTCUSD",1719598360569,0.443265,60907.0,60906.0,0.01087077]
["bitfinex","BTCUSD",1719598361246,0.439265,60907.0,60906.0,0.01087077]
["bitfinex","BTCUSD",1719598361475,0.434265,60907.0,60906.0,0.01087077]
["bitfinex","BTCUSD",1719598361641,0.439265,60907.0,60906.0,0.01087077]
["bitfinex","BTCUSD",1719598362221,0.444265,60907.0,60906.0,0.01087077]
["bitfinex","BTCUSD",1719598362455,0.444265,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598362655,0.440265,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598364161,0.17019494,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598364388,0.21539494,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598364600,0.29632443,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598364794,0.25139494,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598365203,0.48529494,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598365407,0.40409494,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598366016,0.2399,60907.0,60906.0,0.01087077]
["bitfinex","BTCUSD",1719598366226,0.163899,60907.0,60906.0,0.16387077]
["bitfinex","BTCUSD",1719598366443,0.263899,60907.0,60906.0,0.18025785]
["bitfinex","BTCUSD",1719598367501,0.263899,60907.0,60906.0,0.16946896]
["bitfinex","BTCUSD",1719598367749,0.263899,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598367897,0.264739,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598368887,0.498639,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598374038,0.264739,60907.0,60906.0,0.01087077]
["bitfinex","BTCUSD",1719598374237,0.10684,60907.0,60906.0,0.01087077]
["bitfinex","BTCUSD",1719598374439,0.00684,60907.0,60906.0,0.01087077]
["bitfinex","BTCUSD",1719598374641,0.10684,60907.0,60906.0,0.01087077]
["bitfinex","BTCUSD",1719598375220,0.10084,60907.0,60906.0,0.01087077]
["bitfinex","BTCUSD",1719598375419,0.10084,60907.0,60906.0,0.01187077]
["bitfinex","BTCUSD",1719598375778,0.00084,60907.0,60906.0,0.01187077]
["bitfinex","BTCUSD",1719598378390,0.00084,60907.0,60906.0,0.00108188]
["bitfinex","BTCUSD",1719598379962,0.00084,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598380264,0.00484,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598381028,1.141196,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598381163,1.050196,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598381358,1.150196,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598382210,1.18181238,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598383134,1.07412038,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598383278,1.07443373,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598383477,1.02956373,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598383676,1.02949306,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598385573,1.06449306,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598385701,1.19873237,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598386091,1.06423207,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598386291,1.06362544,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598387003,0.88528244,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598387205,1.08418244,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598387319,1.06076144,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598389448,1.06172231,60907.0,60906.0,8.188e-05]
["bitfinex","BTCUSD",1719598389826,1.06172231,60907.0,60906.0,0.0110597]
["bitfinex","BTCUSD",1719598389827,0.70549331,60907.0,60906.0,0.0110597]
["bitfinex","BTCUSD",1719598390032,0.59695431,60907.0,60906.0,0.0110597]
["bitfinex","BTCUSD",1719598390846,0.565002,60907.0,60906.0,0.0110597]
["bitfinex","BTCUSD",1719598391194,0.58568598,60907.0,60906.0,0.0110597]
["bitfinex","BTCUSD",1719598391956,0.58568598,60907.0,60906.0,0.00027081]
["bitfinex","BTCUSD",1719598392385,0.58568598,60907.0,60906.0,0.0110597]
["bitfinex","BTCUSD",1719598392987,0.13052398,60907.0,60906.0,0.0110597]
["bitfinex","BTCUSD",1719598393250,0.03052398,60907.0,60906.0,0.0110597]
["bitfinex","BTCUSD",1719598393461,0.18700198,60907.0,60906.0,0.0110597]
["bitfinex","BTCUSD",1719598393663,0.28700198,60907.0,60906.0,0.0110597]
["bitfinex","BTCUSD",1719598394214,0.166318,60907.0,60906.0,0.188975]
["bitfinex","BTCUSD",1719598394421,0.00984,60907.0,60906.0,0.34389312]
["bitfinex","BTCUSD",1719598394621,0.26523102,60921.0,60918.0,0.0809]
["bitfinex","BTCUSD",1719598394622,0.00563605,60921.0,60918.0,0.0809]
["bitfinex","BTCUSD",1719598394781,0.00563605,60921.0,60916.0,0.0641]
["bitfinex","BTCUSD",1719598394782,0.804307,60920.0,60916.0,0.0641]
["bitfinex","BTCUSD",1719598395186,0.770019,60920.0,60916.0,0.07488889]
["bitfinex","BTCUSD",1719598395392,0.770019,60920.0,60916.0,0.0641]
["bitfinex","BTCUSD",1719598395393,0.773426,60920.0,60916.0,0.0641]
["bitfinex","BTCUSD",1719598395593,0.03174375,60919.0,60916.0,0.07488889]
["bitfinex","BTCUSD",1719598395792,0.578352,60918.0,60916.0,0.07488889]
["bitfinex","BTCUSD",1719598396037,0.1,60917.0,60916.0,0.07488889]
["bitfinex","BTCUSD",1719598396439,0.03174375,60919.0,60916.0,0.07488889]
["bitfinex","BTCUSD",1719598396715,0.581758,60918.0,60916.0,0.07488889]
["bitfinex","BTCUSD",1719598396936,0.1,60917.0,60916.0,0.07488889]
["bitfinex","BTCUSD",1719598397337,0.1,60917.0,60916.0,0.07588889]
["bitfinex","BTCUSD",1719598397980,0.008,60918.0,60916.0,0.07588889]
["bitfinex","BTCUSD",1719598398159,0.008,60918.0,60917.0,0.01078889]
["bitfinex","BTCUSD",1719598398375,0.02669427,60921.0,60917.0,0.01078889]
["bitfinex","BTCUSD",1719598398376,0.754425,60920.0,60917.0,0.01078889]
["bitfinex","BTCUSD",1719598398551,0.1,60919.0,60917.0,0.01078889]
["bitfinex","BTCUSD",1719598398919,0.68669523,60919.0,60917.0,0.01078889]
["bitfinex","BTCUSD",1719598399031,0.494855,60918.0,60917.0,0.01078889]
["bitfinex","BTCUSD",1719598399236,0.597855,60918.0,60917.0,0.01078889]
["bitfinex","BTCUSD",1719598400239,0.186171,60918.0,60917.0,0.09209235]
["bitfinex","BTCUSD",1719598400439,0.186171,60918.0,60917.0,0.41961022]
["bitfinex","BTCUSD",1719598400440,0.009,60918.0,60917.0,0.41961022]
["bitfinex","BTCUSD",1719598400687,0.006,60918.0,60917.0,0.40393133]
["bitfinex","BTCUSD",1719598400885,0.00084,60927.0,60926.0,0.01078889]
["bitfinex","BTCUSD",1719598401006,0.00084,60927.0,60925.0,0.01078889]
["bitfinex","BTCUSD",1719598401212,0.15592,60926.0,60925.0,0.01078889]
["bitfinex","BTCUSD",1719598401866,0.25592,60926.0,60925.0,0.01078889]
["bitfinex","BTCUSD",1719598402110,0.25592,60926.0,60924.0,0.01078889]
["bitfinex","BTCUSD",1719598402333,0.1,60926.0,60925.0,0.001]
["bitfinex","BTCUSD",1719598402519,0.742735,60926.0,60925.0,0.001]
["bitfinex","BTCUSD",1719598403069,0.742735,60926.0,60925.0,0.01178889]
["bitfinex","BTCUSD",1719598403427,0.454484,60926.0,60925.0,0.01178889]
["bitfinex","BTCUSD",1719598403786,0.461484,60926.0,60925.0,0.01278889]
["bitfinex","BTCUSD",1719598403966,0.469484,60926.0,60925.0,0.01378889]
["bitfinex","BTCUSD",1719598404166,0.469484,60926.0,60925.0,0.01178889]
["bitfinex","BTCUSD",1719598404167,0.461484,60926.0,60925.0,0.01178889]
["bitfinex","BTCUSD",1719598404365,0.461484,60926.0,60925.0,0.01078889]
["bitfinex","BTCUSD",1719598404366,0.454484,60926.0,60925.0,0.01078889]
["bitfinex","BTCUSD",1719598404578,0.449614,60926.0,60925.0,0.01178889]
["bitfinex","BTCUSD",1719598405251,0.457614,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1719598405455,0.443614,60926.0,60924.0,0.01078889]
["bitfinex","BTCUSD",1719598405702,0.1,60926.0,60924.0,0.01078889]
["bitfinex","BTCUSD",1719598405914,0.106,60926.0,60925.0,0.001]
["bitfinex","BTCUSD",1719598406128,0.694735,60926.0,60925.0,0.001]
["bitfinex","BTCUSD",1719598406342,0.43057491,60926.0,60925.0,0.001]
["bitfinex","BTCUSD",1719598406557,0.588735,60926.0,60925.0,0.001]
["bitfinex","BTCUSD",1719598406782,0.593735,60926.0,60925.0,0.001]
["bitfinex","BTCUSD",1719598407177,0.588735,60926.0,60925.0,0.001]
["bitfinex","BTCUSD",1719598407544,0.593735,60926.0,60925.0,0.001]
["bitfinex","BTCUSD",1719598407740,0.593735,60926.0,60921.0,0.01078889]
["bitfinex","BTCUSD",1719598407939,0.2339,60924.0,60923.0,0.01078889]
["bitfinex","BTCUSD",1719598408393,0.3339,60924.0,60923.0,0.01078889]
["bitfinex","BTCUSD",1719598408596,0.3339,60924.0,60921.0,0.03226279]
["bitfinex","BTCUSD",1719598408760,0.1,60923.0,60921.0,0.03226279]
["bitfinex","BTCUSD",1719598409478,0.1,60923.0,60917.0,0.01078889]
["bitfinex","BTCUSD",1719598409666,0.2799,60924.0,60916.0,0.01078889]
["bitfinex","BTCUSD",1719598409667,0.046,60924.0,60916.0,0.01078889]
["bitfinex","BTCUSD",1719598409987,0.2339,60919.0,60916.0,0.01078889]
["bitfinex","BTCUSD",1719598410369,0.2339,60919.0,60918.0,0.01078889]
["bitfinex","BTCUSD",1719598410688,0.2339,60919.0,60917.0,0.01078889]
["bitfinex","BTCUSD",1719598411047,0.2339,60919.0,60917.0,0.02660778]
["bitfinex","BTCUSD",1719598411510,0.2339,60919.0,60916.0,0.004]
["bitfinex","BTCUSD",1719598411667,0.1,60918.0,60916.0,0.004]
["bitfinex","BTCUSD",1719598411871,0.1,60918.0,60915.0,0.07758889]
["bitfinex","BTCUSD",1719598412079,0.1,60918.0,60915.0,0.0668]
["bitfinex","BTCUSD",1719598412284,0.1,60918.0,60917.0,0.004]
["bitfinex","BTCUSD",1719598412484,0.1,60918.0,60917.0,0.008]
["bitfinex","BTCUSD",1719598412730,0.1,60918.0,60917.0,0.004]
["bitfinex","BTCUSD",1719598413693,0.1,60918.0,60916.0,0.01078889]
["bitfinex","BTCUSD",1719598414870,0.1,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719598415663,0.1,60918.0,60916.0,0.001]
["bitfinex","BTCUSD",1719598415899,1.401419,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1719598416118,1.240583,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1719598417325,1.240583,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1719598417478,1.240583,60917.0,60910.0,0.01078889]
["bitfinex","BTCUSD",1719598417698,1.146136,60916.0,60910.0,0.01078889]
["bitfinex","BTCUSD",1719598418053,0.897436,60915.0,60910.0,0.01078889]
["bitfinex","BTCUSD",1719598418263,0.1,60914.0,60910.0,0.01078889]
["bitfinex","BTCUSD",1719598418754,0.506401,60913.0,60910.0,0.01078889]
["bitfinex","BTCUSD",1719598418963,0.1,60912.0,60910.0,0.01078889]
["bitfinex","BTCUSD",1719598419166,0.1,60912.0,60911.0,0.01078889]
["bitfinex","BTCUSD",1719598419708,0.1,60912.0,60911.0,0.32912787]
["bitfinex","BTCUSD",1719598419908,0.02077685,60920.0,60911.0,0.26012787]
["bitfinex","BTCUSD",1719598420112,0.1,60923.0,60919.0,0.01078889]
["bitfinex","BTCUSD",1719598420357,0.637098,60922.0,60920.0,0.08038889]
["bitfinex","BTCUSD",1719598420515,0.1,60921.0,60920.0,0.08038889]
["bitfinex","BTCUSD",1719598420719,0.490798,60921.0,60920.0,0.08038889]
["bitfinex","BTCUSD",1719598420923,0.633298,60921.0,60920.0,0.0696]
["bitfinex","BTCUSD",1719598421983,0.635298,60921.0,60920.0,0.0696]
["bitfinex","BTCUSD",1719598422184,0.633298,60921.0,60920.0,0.0696]
["bitfinex","BTCUSD",1719598422626,0.635298,60921.0,60920.0,0.0696]
["bitfinex","BTCUSD",1719598423258,0.635298,60921.0,60918.0,0.01078889]
["bitfinex","BTCUSD",1719598423461,0.425409,60920.0,60918.0,0.01078889]
["bitfinex","BTCUSD",1719598423713,0.1,60919.0,60918.0,0.01078889]
["bitfinex","BTCUSD",1719598425000,0.002,60920.0,60918.0,0.01078889]
["bitfinex","BTCUSD",1719598425194,0.002,60919.0,60918.0,0.01078889]
["bitfinex","BTCUSD",1719598426742,0.003,60919.0,60918.0,0.01078889]
["bitfinex","BTCUSD",1719598431615,0.003,60919.0,60918.0,0.41593133]
["bitfinex","BTCUSD",1719598431876,0.003,60919.0,60918.0,0.38433133]
["bitfinex","BTCUSD",1719598432432,0.001,60919.0,60918.0,0.38433133]
["bitfinex","BTCUSD",1719598432635,0.00084,60927.0,60924.0,0.02]
["bitfinex","BTCUSD",1719598432832,0.00084,60927.0,60926.0,0.0862]
["bitfinex","BTCUSD",1719598433041,0.00084,60927.0,60926.0,0.24853898]
["bitfinex","BTCUSD",1719598434249,0.00084,60927.0,60926.0,0.27572111]
["bitfinex","BTCUSD",1719598434452,0.00084,60927.0,60926.0,0.24853898]
["bitfinex","BTCUSD",1719598434665,0.001,60919.0,60918.0,0.012]
["bitfinex","BTCUSD",1719598434865,0.001,60919.0,60918.0,0.23133898]
["bitfinex","BTCUSD",1719598435063,0.00084,60927.0,60918.0,0.22533898]
["bitfinex","BTCUSD",1719598435261,0.00084,60927.0,60919.0,0.24373898]
["bitfinex","BTCUSD",1719598435466,0.00184,60927.0,60926.0,0.006]
["bitfinex","BTCUSD",1719598435799,0.00184,60927.0,60926.0,0.012]
["bitfinex","BTCUSD",1719598436007,0.00084,60927.0,60926.0,0.006]
["bitfinex","BTCUSD",1719598436421,0.00184,60927.0,60919.0,0.24373898]
["bitfinex","BTCUSD",1719598436592,0.00184,60927.0,60918.0,0.063]
["bitfinex","BTCUSD",1719598436798,0.00184,60927.0,60918.0,0.22533898]
["bitfinex","BTCUSD",1719598437117,0.00184,60927.0,60918.0,0.25585528]
["bitfinex","BTCUSD",1719598437696,0.00284,60927.0,60918.0,0.25585528]
["bitfinex","BTCUSD",1719598437892,0.00384,60927.0,60918.0,0.25585528]
["bitfinex","BTCUSD",1719598438559,0.00284,60927.0,60918.0,0.25585528]
["bitfinex","BTCUSD",1719598438758,0.00384,60927.0,60918.0,0.25585528]
["bitfinex","BTCUSD",1719598438959,0.00384,60927.0,60919.0,0.03556793]
["bitfinex","BTCUSD",1719598439944,0.00384,60927.0,60918.0,0.22533898]
["bitfinex","BTCUSD",1719598440879,0.00184,60927.0,60918.0,0.22533898]
["bitfinex","BTCUSD",1719598441240,0.00384,60927.0,60918.0,0.22533898]
["bitfinex","BTCUSD",1719598441439,0.00284,60927.0,60918.0,0.22533898]
["bitfinex","BTCUSD",1719598441609,0.00184,60927.0,60918.0,0.22533898]
["bitfinex","BTCUSD",1719598441807,0.0464,60925.0,60918.0,0.16233898]
["bitfinex","BTCUSD",1719598442008,0.2339,60920.0,60916.0,0.000924]
["bitfinex","BTCUSD",1719598442274,0.0464,60917.0,60916.0,0.000924]
["bitfinex","BTCUSD",1719598442481,0.0464,60917.0,60910.0,0.20277763]
["bitfinex","BTCUSD",1719598442482,0.1464,60917.0,60910.0,0.04927763]
["bitfinex","BTCUSD",1719598442706,0.1464,60917.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598442707,0.2339,60912.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598442885,1.510968,60911.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598443214,0.833064,60910.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598443553,0.1,60909.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598443718,0.739773,60908.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598443960,0.1,60907.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598444577,0.3803,60907.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598444785,2.327899,60907.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598444997,2.36067527,60907.0,60906.0,0.00131735]
["bitfinex","BTCUSD",1719598445204,2.36067527,60907.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598445407,2.36067373,60907.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598445608,2.36467373,60907.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598445809,2.36467373,60907.0,60906.0,0.00131735]
["bitfinex","BTCUSD",1719598446055,2.36067373,60907.0,60906.0,0.00131735]
["bitfinex","BTCUSD",1719598446658,2.327899,60907.0,60906.0,0.00131735]
["bitfinex","BTCUSD",1719598447014,2.327899,60907.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598447217,2.331899,60907.0,60906.0,0.00131735]
["bitfinex","BTCUSD",1719598447431,2.338899,60907.0,60906.0,0.00231735]
["bitfinex","BTCUSD",1719598447632,2.334899,60907.0,60906.0,0.00131735]
["bitfinex","BTCUSD",1719598447832,2.334899,60907.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598447833,2.327899,60907.0,60906.0,0.00031735]
["bitfinex","BTCUSD",1719598448017,2.327899,60907.0,60906.0,0.00131735]
["bitfinex","BTCUSD",1719598448018,2.351899,60907.0,60906.0,0.00131735]
["bitfinex","BTCUSD",1719598448216,2.359899,60907.0,60906.0,0.00231735]
["bitfinex","BTCUSD",1719598448739,2.37279818,60907.0,60906.0,0.00231735]
["bitfinex","BTCUSD",1719598448943,1.95707918,60907.0,60906.0,0.00231735]
["bitfinex","BTCUSD",1719598450298,1.92418,60907.0,60906.0,0.00231735]
["bitfinex","BTCUSD",1719598451213,1.87778,60907.0,60906.0,0.00231735]
["bitfinex","BTCUSD",1719598451500,0.589617,60907.0,60906.0,0.00231735]
["bitfinex","BTCUSD",1719598454957,0.655419,60907.0,60906.0,0.00231735]
["bitfinex","BTCUSD",1719598458452,0.589617,60907.0,60906.0,0.00231735]
["bitfinex","BTCUSD",1719598461550,0.3459,60907.0,60906.0,0.00231735]
["bitfinex","BTCUSD",1719598461754,0.585408,60907.0,60906.0,0.00231735]
["bitfinex","BTCUSD",1719598462169,0.112,60907.0,60906.0,0.00231735]
["bitfinex","BTCUSD",1719598462378,0.012,60907.0,60906.0,0.16264908]
["bitfinex","BTCUSD",1719598462602,0.012,60907.0,60906.0,0.34498806]
["bitfinex","BTCUSD",1719598463458,0.004,60907.0,60906.0,0.34398806]
["bitfinex","BTCUSD",1719598463874,0.004,60907.0,60906.0,0.34498806]
["bitfinex","BTCUSD",1719598464280,0.004,60907.0,60906.0,0.34398806]
["bitfinex","BTCUSD",1719598465145,0.12029273,60925.0,60909.0,0.1731]
["bitfinex","BTCUSD",1719598465343,0.84216,60924.0,60912.0,0.08130346]
["bitfinex","BTCUSD",1719598465522,0.1,60923.0,60913.0,0.16233898]
["bitfinex","BTCUSD",1719598466320,0.00084,60916.0,60913.0,0.16233898]
["bitfinex","BTCUSD",1719598466523,0.00084,60916.0,60914.0,0.04464401]
["bitfinex","BTCUSD",1719598466725,0.00084,60916.0,60914.0,0.20698299]
["bitfinex","BTCUSD",1719598467776,0.00084,60916.0,60914.0,0.20898299]
["bitfinex","BTCUSD",1719598468127,0.00084,60916.0,60914.0,0.04664401]
["bitfinex","BTCUSD",1719598468331,0.00084,60916.0,60914.0,0.002]
["bitfinex","BTCUSD",1719598468976,0.00084,60916.0,60914.0,0.004]
["bitfinex","BTCUSD",1719598470295,0.00084,60916.0,60915.0,0.1557]
["bitfinex","BTCUSD",1719598470753,0.00484,60916.0,60915.0,0.1557]
["bitfinex","BTCUSD",1719598471290,0.00084,60916.0,60915.0,0.1557]
["bitfinex","BTCUSD",1719598471505,0.00084,60916.0,60915.0,0.1567]
["bitfinex","BTCUSD",1719598471901,0.00084,60916.0,60915.0,0.04313424]
["bitfinex","BTCUSD",1719598472098,0.00084,60916.0,60915.0,0.1484]
["bitfinex","BTCUSD",1719598472356,0.00084,60916.0,60915.0,0.1494]
["bitfinex","BTCUSD",1719598475381,0.00084,60916.0,60915.0,0.31173898]
["bitfinex","BTCUSD",1719598475524,0.00084,60916.0,60915.0,0.33173898]
["bitfinex","BTCUSD",1719598476748,0.00084,60916.0,60915.0,0.32973898]
["bitfinex","BTCUSD",1719598476960,0.00184,60916.0,60915.0,0.34173898]
["bitfinex","BTCUSD",1719598477858,0.00184,60916.0,60915.0,0.32173898]
["bitfinex","BTCUSD",1719598478204,0.00184,60916.0,60915.0,0.34173898]
["bitfinex","BTCUSD",1719598480539,0.00184,60916.0,60915.0,0.32173898]
["bitfinex","BTCUSD",1719598480972,0.00184,60916.0,60915.0,0.34173898]
["bitfinex","BTCUSD",1719598483079,0.00184,60916.0,60915.0,0.37591288]
["bitfinex","BTCUSD",1719598485957,0.00184,60916.0,60915.0,0.34173898]
["bitfinex","BTCUSD",1719598486160,0.00184,60916.0,60915.0,0.32173898]
["bitfinex","BTCUSD",1719598486360,0.00184,60916.0,60915.0,0.34173898]
["bitfinex","BTCUSD",1719598487164,0.01177519,60931.0,60917.0,0.02]
["bitfinex","BTCUSD",1719598487344,0.933718,60930.0,60918.0,0.16233898]
["bitfinex","BTCUSD",1719598487530,0.933718,60930.0,60919.0,0.04230424]
["bitfinex","BTCUSD",1719598487958,0.559081,60930.0,60919.0,0.06230424]
["bitfinex","BTCUSD",1719598488161,0.385853,60930.0,60919.0,0.06230424]
["bitfinex","BTCUSD",1719598488875,0.0934,60926.0,60919.0,0.06230424]
["bitfinex","BTCUSD",1719598489727,0.0934,60926.0,60919.0,0.04230424]
["bitfinex","BTCUSD",1719598489930,0.0934,60926.0,60920.0,0.05030639]
["bitfinex","BTCUSD",1719598490151,0.0964,60926.0,60920.0,0.05030639]
["bitfinex","BTCUSD",1719598490584,0.0964,60926.0,60920.0,0.07030639]
["bitfinex","BTCUSD",1719598490789,0.0934,60926.0,60920.0,0.07030639]
["bitfinex","BTCUSD",1719598490993,0.0934,60926.0,60920.0,0.05030639]
["bitfinex","BTCUSD",1719598491207,0.0964,60926.0,60921.0,0.03636661]
["bitfinex","BTCUSD",1719598491861,0.1014,60926.0,60921.0,0.03636661]
["bitfinex","BTCUSD",1719598492074,0.1014,60926.0,60921.0,0.05636661]
["bitfinex","BTCUSD",1719598492075,0.1,60925.0,60921.0,0.05636661]
["bitfinex","BTCUSD",1719598492298,0.1,60925.0,60921.0,0.21870559]
["bitfinex","BTCUSD",1719598492503,0.1,60925.0,60922.0,0.1514]
["bitfinex","BTCUSD",1719598493136,0.1,60926.0,60922.0,0.1514]
["bitfinex","BTCUSD",1719598493469,0.009,60926.0,60922.0,0.1514]
["bitfinex","BTCUSD",1719598493698,0.109,60926.0,60922.0,0.1514]
["bitfinex","BTCUSD",1719598493917,0.003,60925.0,60922.0,0.1514]
["bitfinex","BTCUSD",1719598494367,0.008,60925.0,60922.0,0.1514]
["bitfinex","BTCUSD",1719598494805,0.008,60925.0,60922.0,0.18974562]
["bitfinex","BTCUSD",1719598495289,0.0934,60924.0,60922.0,0.19074562]
["bitfinex","BTCUSD",1719598495496,0.1934,60924.0,60922.0,0.19074562]
["bitfinex","BTCUSD",1719598496151,0.1,60924.0,60922.0,0.19074562]
["bitfinex","BTCUSD",1719598496406,0.1,60924.0,60922.0,0.1524]
["bitfinex","BTCUSD",1719598496619,0.1,60924.0,60922.0,0.1514]
["bitfinex","BTCUSD",1719598497058,0.0964,60925.0,60922.0,0.1514]
["bitfinex","BTCUSD",1719598497230,0.004,60924.0,60922.0,0.1514]
["bitfinex","BTCUSD",1719598497450,0.107,60924.0,60922.0,0.1514]
["bitfinex","BTCUSD",1719598497882,0.103,60924.0,60922.0,0.1514]
["bitfinex","BTCUSD",1719598498679,0.103,60924.0,60922.0,0.18974562]
["bitfinex","BTCUSD",1719598498886,0.003,60924.0,60922.0,0.18974562]
["bitfinex","BTCUSD",1719598500016,0.003,60924.0,60923.0,0.39234244]
["bitfinex","BTCUSD",1719598500221,0.003,60924.0,60923.0,0.33103898]
["bitfinex","BTCUSD",1719598500701,0.003,60924.0,60923.0,0.31103898]
["bitfinex","BTCUSD",1719598500702,0.007,60924.0,60923.0,0.31103898]
["bitfinex","BTCUSD",1719598500918,0.007,60924.0,60923.0,0.34806984]
["bitfinex","BTCUSD",1719598501348,0.1,60927.0,60923.0,0.34806984]
["bitfinex","BTCUSD",1719598501573,0.004,60924.0,60923.0,0.34806984]
["bitfinex","BTCUSD",1719598501777,0.007,60924.0,60923.0,0.34806984]
["bitfinex","BTCUSD",1719598502401,0.107,60924.0,60923.0,0.34806984]
["bitfinex","BTCUSD",1719598503603,0.007,60924.0,60923.0,0.34806984]
["bitfinex","BTCUSD",1719598503806,0.003,60924.0,60923.0,0.34806984]
["bitfinex","BTCUSD",1719598504236,0.003,60924.0,60923.0,0.34906984]
["bitfinex","BTCUSD",1719598504388,0.003,60924.0,60923.0,0.31203898]
["bitfinex","BTCUSD",1719598504593,0.003,60924.0,60923.0,0.31103898]
["bitfinex","BTCUSD",1719598505094,0.007,60924.0,60923.0,0.31103898]
["bitfinex","BTCUSD",1719598505701,0.007,60924.0,60923.0,0.33103898]
["bitfinex","BTCUSD",1719598506107,0.007,60924.0,60923.0,0.42443898]
["bitfinex","BTCUSD",1719598506306,0.007,60924.0,60923.0,0.39357528]
["bitfinex","BTCUSD",1719598506550,0.007,60924.0,60923.0,0.48697528]
["bitfinex","BTCUSD",1719598506815,0.007,60924.0,60923.0,0.76827874]
["bitfinex","BTCUSD",1719598507261,0.00084,60931.0,60930.0,0.02]
["bitfinex","BTCUSD",1719598507470,0.00084,60931.0,60930.0,0.33513898]
["bitfinex","BTCUSD",1719598507694,0.00084,60931.0,60930.0,0.37832109]
["bitfinex","BTCUSD",1719598507902,0.00084,60931.0,60930.0,0.35832109]
["bitfinex","BTCUSD",1719598508140,0.00084,60931.0,60930.0,0.31513898]
["bitfinex","BTCUSD",1719598508853,0.00084,60931.0,60930.0,0.011]
["bitfinex","BTCUSD",1719598509088,0.09424,60931.0,60930.0,0.011]
["bitfinex","BTCUSD",1719598509329,0.870468,60931.0,60930.0,0.011]
["bitfinex","BTCUSD",1719598509564,1.382188,60931.0,60930.0,0.011]
["bitfinex","BTCUSD",1719598509785,1.471218,60931.0,60930.0,0.011]
["bitfinex","BTCUSD",1719598510016,1.449047,60931.0,60930.0,0.011]
["bitfinex","BTCUSD",1719598510265,1.49902505,60931.0,60930.0,0.011]
["bitfinex","BTCUSD",1719598510502,1.49902505,60931.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719598510503,0.0038,60926.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719598510738,0.2336,60923.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719598510950,1.007893,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719598511152,0.369118,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719598511363,0.236229,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719598511569,0.1,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719598511987,0.00484,60931.0,60925.0,0.02]
["bitfinex","BTCUSD",1719598512190,0.00484,60931.0,60927.0,0.0868]
["bitfinex","BTCUSD",1719598512614,0.00084,60931.0,60927.0,0.0868]
["bitfinex","BTCUSD",1719598513240,0.00084,60931.0,60921.0,0.16326298]
["bitfinex","BTCUSD",1719598513445,0.0038,60930.0,60922.0,0.16233898]
["bitfinex","BTCUSD",1719598513650,0.09387,60935.0,60925.0,0.02]
["bitfinex","BTCUSD",1719598513868,1.332802,60934.0,60929.0,0.02]
["bitfinex","BTCUSD",1719598514083,0.09387,60935.0,60929.0,0.02]
["bitfinex","BTCUSD",1719598514084,0.902699,60933.0,60929.0,0.02]
["bitfinex","BTCUSD",1719598514372,1.140619,60934.0,60929.0,0.02]
["bitfinex","BTCUSD",1719598514550,1.140619,60934.0,60922.0,0.19863086]
["bitfinex","BTCUSD",1719598514551,1.140619,60934.0,60930.0,0.02]
["bitfinex","BTCUSD",1719598515008,0.03047519,60933.0,60930.0,0.02]
["bitfinex","BTCUSD",1719598515174,0.951987,60932.0,60930.0,0.02]
["bitfinex","BTCUSD",1719598515654,0.951987,60932.0,60925.0,0.02]
["bitfinex","BTCUSD",1719598515840,0.1,60931.0,60925.0,0.02]
["bitfinex","BTCUSD",1719598516332,0.1,60931.0,60927.0,0.02]
["bitfinex","BTCUSD",1719598516983,0.005,60934.0,60927.0,0.02]
["bitfinex","BTCUSD",1719598517182,1.166073,60933.0,60927.0,0.02]
["bitfinex","BTCUSD",1719598517413,0.2336,60931.0,60927.0,0.02]
["bitfinex","BTCUSD",1719598517661,0.1,60930.0,60927.0,0.02]
["bitfinex","BTCUSD",1719598518032,0.1,60930.0,60929.0,0.02]
["bitfinex","BTCUSD",1719598518260,0.1,60930.0,60929.0,0.1002]
["bitfinex","BTCUSD",1719598518452,0.1,60930.0,60929.0,0.17941]
["bitfinex","BTCUSD",1719598518652,0.03084712,60932.0,60929.0,0.17941]
["bitfinex","BTCUSD",1719598518856,0.1,60935.0,60931.0,0.02]
["bitfinex","BTCUSD",1719598519059,0.0203797,60936.0,60934.0,0.02]
["bitfinex","BTCUSD",1719598519254,0.1,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719598519455,0.264437,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719598519660,0.1477,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719598520061,0.1477,60940.0,60939.0,0.03655]
["bitfinex","BTCUSD",1719598521129,0.2477,60940.0,60939.0,0.03655]
["bitfinex","BTCUSD",1719598521341,0.2477,60940.0,60939.0,0.01655]
["bitfinex","BTCUSD",1719598521515,0.2477,60940.0,60937.0,0.1009]
["bitfinex","BTCUSD",1719598521718,0.1,60939.0,60937.0,0.1009]
["bitfinex","BTCUSD",1719598522151,0.1,60939.0,60938.0,0.02]
["bitfinex","BTCUSD",1719598522714,0.103,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719598522910,0.248608,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719598523323,0.245608,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719598524537,0.247608,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719598525037,0.245608,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719598525359,0.250608,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719598525557,0.250608,60940.0,60939.0,0.03689]
["bitfinex","BTCUSD",1719598525810,0.250608,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719598525986,0.105,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719598526190,0.005,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719598526387,0.005,60940.0,60939.0,0.33712061]
["bitfinex","BTCUSD",1719598526595,0.005,60940.0,60939.0,0.38996302]
["bitfinex","BTCUSD",1719598527370,0.005,60940.0,60939.0,0.86668139]
["bitfinex","BTCUSD",1719598527595,0.00084,60941.0,60940.0,0.3795]
["bitfinex","BTCUSD",1719598527950,0.00084,60941.0,60940.0,0.54183898]
["bitfinex","BTCUSD",1719598528177,0.00084,60941.0,60940.0,0.34183898]
["bitfinex","BTCUSD",1719598528439,0.00839,60945.0,60944.0,0.6032]
["bitfinex","BTCUSD",1719598528684,0.00839,60945.0,60944.0,0.93733898]
["bitfinex","BTCUSD",1719598529354,0.00839,60945.0,60944.0,0.51433898]
["bitfinex","BTCUSD",1719598529630,0.00839,60945.0,60944.0,0.34113898]
["bitfinex","BTCUSD",1719598529841,0.00839,60945.0,60944.0,0.49818931]
["bitfinex","BTCUSD",1719598530753,0.00939,60945.0,60944.0,0.51218931]
["bitfinex","BTCUSD",1719598531452,0.00839,60945.0,60944.0,0.47418931]
["bitfinex","BTCUSD",1719598531858,0.09339547,60958.0,60954.0,0.02]
["bitfinex","BTCUSD",1719598532031,0.2336,60955.0,60954.0,0.16233898]
["bitfinex","BTCUSD",1719598532305,0.2336,60955.0,60954.0,0.0182339]
["bitfinex","BTCUSD",1719598532509,0.2336,60955.0,60953.0,0.02]
["bitfinex","BTCUSD",1719598533120,0.2336,60955.0,60954.0,0.023]
["bitfinex","BTCUSD",1719598533317,0.2336,60955.0,60954.0,0.027]
["bitfinex","BTCUSD",1719598533963,0.3336,60955.0,60954.0,0.027]
["bitfinex","BTCUSD",1719598535191,0.3336,60955.0,60953.0,0.006]
["bitfinex","BTCUSD",1719598535192,0.3336,60955.0,60953.0,0.02]
["bitfinex","BTCUSD",1719598535397,0.1,60954.0,60953.0,0.027]
["bitfinex","BTCUSD",1719598536028,0.1,60954.0,60953.0,0.02]
["bitfinex","BTCUSD",1719598536609,0.1,60954.0,60953.0,0.028]
["bitfinex","BTCUSD",1719598537029,0.1,60954.0,60953.0,0.036]
["bitfinex","BTCUSD",1719598537366,0.1,60954.0,60953.0,0.016]
["bitfinex","BTCUSD",1719598538214,0.682979,60954.0,60953.0,0.016]
["bitfinex","BTCUSD",1719598538424,0.682979,60954.0,60942.0,0.04930387]
["bitfinex","BTCUSD",1719598538425,0.2,60952.0,60942.0,0.04930387]
["bitfinex","BTCUSD",1719598538680,0.0071,60943.0,60942.0,0.04930387]
["bitfinex","BTCUSD",1719598538924,0.0071,60943.0,60935.0,0.000924]
["bitfinex","BTCUSD",1719598538925,4.504273,60943.0,60935.0,0.000924]
["bitfinex","BTCUSD",1719598539120,4.397173,60942.0,60939.0,0.0498624]
["bitfinex","BTCUSD",1719598539320,0.2336,60940.0,60935.0,0.000924]
["bitfinex","BTCUSD",1719598539618,4.046767,60939.0,60935.0,0.000924]
["bitfinex","BTCUSD",1719598539775,0.0056,60937.0,60935.0,0.000924]
["bitfinex","BTCUSD",1719598539992,3.442715,60936.0,60935.0,0.000924]
["bitfinex","BTCUSD",1719598540186,3.372633,60936.0,60935.0,0.000924]
["bitfinex","BTCUSD",1719598541019,3.174347,60936.0,60935.0,0.000924]
["bitfinex","BTCUSD",1719598541191,1.702172,60936.0,60935.0,0.000924]
["bitfinex","BTCUSD",1719598541352,1.537928,60936.0,60935.0,0.000924]
["bitfinex","BTCUSD",1719598541977,1.547928,60936.0,60935.0,0.001924]
["bitfinex","BTCUSD",1719598542716,1.557928,60936.0,60935.0,0.001924]
["bitfinex","BTCUSD",1719598543119,1.566928,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598543341,1.5955117,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598544317,1.5865117,60936.0,60935.0,0.001924]
["bitfinex","BTCUSD",1719598544517,1.5765117,60936.0,60935.0,0.001924]
["bitfinex","BTCUSD",1719598544767,1.5669181,60936.0,60935.0,0.000924]
["bitfinex","BTCUSD",1719598544971,1.74370403,60936.0,60935.0,0.001924]
["bitfinex","BTCUSD",1719598545125,1.58137032,60936.0,60935.0,0.001924]
["bitfinex","BTCUSD",1719598545876,1.59137032,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598546242,1.58137032,60936.0,60935.0,0.001924]
["bitfinex","BTCUSD",1719598546613,1.59137032,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598546809,1.56278662,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598547025,1.5916734,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598548004,1.75014849,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598548204,1.75164849,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598548688,4.44807849,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598549086,4.45193711,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598549292,4.12180011,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598549671,4.02556569,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598549873,3.62039769,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598550161,3.57299291,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598550286,3.60210996,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598550489,3.28767496,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598550713,3.52127497,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598551976,3.49215791,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598552397,3.487979,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598552744,3.475158,60936.0,60935.0,0.002924]
["bitfinex","BTCUSD",1719598553242,3.475158,60936.0,60935.0,0.00285165]
["bitfinex","BTCUSD",1719598554296,1.70702,60936.0,60935.0,0.00285165]
["bitfinex","BTCUSD",1719598554497,1.106402,60936.0,60935.0,0.00285165]
["bitfinex","BTCUSD",1719598554696,1.040623,60936.0,60935.0,0.00285165]
["bitfinex","BTCUSD",1719598559083,2.117104,60936.0,60935.0,0.00285165]
["bitfinex","BTCUSD",1719598559323,2.042104,60936.0,60935.0,0.00285165]
["bitfinex","BTCUSD",1719598559527,1.930371,60936.0,60935.0,0.00285165]
["bitfinex","BTCUSD",1719598561649,1.788371,60936.0,60935.0,0.00285165]
["bitfinex","BTCUSD",1719598561866,1.752371,60936.0,60935.0,0.00285165]
["bitfinex","BTCUSD",1719598562034,1.752371,60936.0,60935.0,0.10565165]
["bitfinex","BTCUSD",1719598562035,0.021,60936.0,60935.0,0.10565165]
["bitfinex","BTCUSD",1719598562258,0.021,60936.0,60935.0,0.17205165]
["bitfinex","BTCUSD",1719598562479,0.021,60936.0,60935.0,0.15205165]
["bitfinex","BTCUSD",1719598562890,0.021,60936.0,60935.0,0.00285165]
["bitfinex","BTCUSD",1719598562891,0.985537,60936.0,60935.0,0.00285165]
["bitfinex","BTCUSD",1719598563126,0.989357,60936.0,60935.0,0.00185165]
["bitfinex","BTCUSD",1719598563325,0.72227048,60936.0,60935.0,0.00185165]
["bitfinex","BTCUSD",1719598563521,0.1,60936.0,60935.0,0.00285165]
["bitfinex","BTCUSD",1719598564136,1.120092,60936.0,60935.0,0.00185165]
["bitfinex","BTCUSD",1719598564517,1.127092,60936.0,60935.0,0.00285165]
["bitfinex","BTCUSD",1719598564718,1.127092,60936.0,60935.0,0.00185165]
["bitfinex","BTCUSD",1719598564915,1.127932,60936.0,60935.0,0.00185165]
["bitfinex","BTCUSD",1719598565162,0.896839,60936.0,60935.0,0.00185165]
["bitfinex","BTCUSD",1719598565567,0.896839,60936.0,60935.0,0.17145165]
["bitfinex","BTCUSD",1719598565568,0.10784,60936.0,60935.0,0.17145165]
["bitfinex","BTCUSD",1719598565812,0.10784,60936.0,60935.0,0.18992471]
["bitfinex","BTCUSD",1719598566643,0.10784,60936.0,60935.0,0.17145165]
["bitfinex","BTCUSD",1719598567040,0.11484,60936.0,60935.0,0.17245165]
["bitfinex","BTCUSD",1719598567240,0.01484,60936.0,60935.0,0.17245165]
["bitfinex","BTCUSD",1719598567693,0.00784,60936.0,60935.0,0.17145165]
["bitfinex","BTCUSD",1719598568811,0.00784,60936.0,60935.0,0.15145165]
["bitfinex","BTCUSD",1719598569009,0.643933,60936.0,60935.0,0.00085165]
["bitfinex","BTCUSD",1719598569242,1.152367,60936.0,60935.0,0.00085165]
["bitfinex","BTCUSD",1719598569451,0.13022944,60936.0,60935.0,0.00085165]
["bitfinex","BTCUSD",1719598569848,1.90531344,60936.0,60935.0,0.00185165]
["bitfinex","BTCUSD",1719598570053,1.90531344,60936.0,60935.0,0.00385165]
["bitfinex","BTCUSD",1719598570256,1.90531344,60936.0,60935.0,0.00185165]
["bitfinex","BTCUSD",1719598570449,1.59385944,60936.0,60935.0,0.00085165]
["bitfinex","BTCUSD",1719598570647,1.10600744,60936.0,60935.0,0.00085165]
["bitfinex","BTCUSD",1719598570855,1.11300744,60936.0,60935.0,0.00185165]
["bitfinex","BTCUSD",1719598571054,1.083618,60936.0,60935.0,0.00185165]
["bitfinex","BTCUSD",1719598571311,1.11368643,60936.0,60935.0,0.00185165]
["bitfinex","BTCUSD",1719598571438,0.496256,60936.0,60935.0,0.02085165]
["bitfinex","BTCUSD",1719598571656,0.13090042,60936.0,60935.0,0.02185165]
["bitfinex","BTCUSD",1719598571884,0.04090042,60936.0,60935.0,0.02185165]
["bitfinex","BTCUSD",1719598572126,0.11084,60936.0,60935.0,0.08805165]
["bitfinex","BTCUSD",1719598572343,0.11084,60936.0,60935.0,0.08905165]
["bitfinex","BTCUSD",1719598572559,0.11084,60936.0,60935.0,0.08805165]
["bitfinex","BTCUSD",1719598573025,0.11084,60936.0,60935.0,0.17085165]
["bitfinex","BTCUSD",1719598573256,0.01084,60936.0,60935.0,0.17085165]
["bitfinex","BTCUSD",1719598573472,0.00084,60936.0,60935.0,0.16985165]
["bitfinex","BTCUSD",1719598573705,0.00784,60936.0,60935.0,0.17085165]
["bitfinex","BTCUSD",1719598574191,0.00084,60936.0,60935.0,0.16985165]
["bitfinex","BTCUSD",1719598574859,0.00084,60936.0,60935.0,0.17085165]
["bitfinex","BTCUSD",1719598575116,0.00084,60936.0,60935.0,0.18793682]
["bitfinex","BTCUSD",1719598576266,0.00084,60936.0,60935.0,0.17085165]
["bitfinex","BTCUSD",1719598581017,0.04976731,60948.0,60947.0,0.02]
["bitfinex","BTCUSD",1719598581230,0.04976731,60948.0,60947.0,0.41904244]
["bitfinex","BTCUSD",1719598581443,0.48811044,60960.0,60959.0,0.02]
["bitfinex","BTCUSD",1719598581638,0.02944976,60966.0,60960.0,0.15]
["bitfinex","BTCUSD",1719598581839,0.02944976,60966.0,60959.0,0.16233898]
["bitfinex","BTCUSD",1719598581840,0.02944976,60966.0,60956.0,0.0665]
["bitfinex","BTCUSD",1719598582176,0.02944976,60966.0,60955.0,0.0835]
["bitfinex","BTCUSD",1719598582177,0.2336,60965.0,60955.0,0.0835]
["bitfinex","BTCUSD",1719598582309,0.2336,60965.0,60958.0,0.02]
["bitfinex","BTCUSD",1719598582512,0.2336,60965.0,60958.0,0.01035]
["bitfinex","BTCUSD",1719598583233,0.2336,60965.0,60956.0,0.001]
["bitfinex","BTCUSD",1719598583675,0.2336,60965.0,60955.0,0.1035]
["bitfinex","BTCUSD",1719598583884,0.2336,60965.0,60956.0,0.02]
["bitfinex","BTCUSD",1719598584085,0.2336,60965.0,60958.0,0.01]
["bitfinex","BTCUSD",1719598584301,0.2336,60965.0,60958.0,0.02]
["bitfinex","BTCUSD",1719598584504,0.1,60964.0,60958.0,0.02]
["bitfinex","BTCUSD",1719598585035,0.009,60965.0,60958.0,0.02]
["bitfinex","BTCUSD",1719598585433,0.0121525,60967.0,60958.0,0.02]
["bitfinex","BTCUSD",1719598585657,0.0121525,60967.0,60956.0,0.001]
["bitfinex","BTCUSD",1719598585658,0.003,60964.0,60956.0,0.001]
["bitfinex","BTCUSD",1719598585890,0.003,60964.0,60955.0,0.0835]
["bitfinex","BTCUSD",1719598586237,0.003,60964.0,60952.0,0.0652]
["bitfinex","BTCUSD",1719598586238,0.003,60964.0,60954.0,0.02]
["bitfinex","BTCUSD",1719598586459,0.003,60964.0,60955.0,0.02]
["bitfinex","BTCUSD",1719598586667,0.003,60964.0,60958.0,0.001]
["bitfinex","BTCUSD",1719598586869,0.0121525,60967.0,60958.0,0.001]
["bitfinex","BTCUSD",1719598587064,0.0121525,60967.0,60956.0,0.02]
["bitfinex","BTCUSD",1719598587292,0.004,60965.0,60956.0,0.02]
["bitfinex","BTCUSD",1719598587704,0.0121525,60967.0,60956.0,0.02]
["bitfinex","BTCUSD",1719598587903,0.0218525,60967.0,60956.0,0.02]
["bitfinex","BTCUSD",1719598588243,0.0288525,60967.0,60958.0,0.001]
["bitfinex","BTCUSD",1719598588526,0.0218525,60967.0,60956.0,0.02]
["bitfinex","BTCUSD",1719598588884,0.0288525,60967.0,60956.0,0.021]
["bitfinex","BTCUSD",1719598589089,0.0288525,60967.0,60957.0,0.02]
["bitfinex","BTCUSD",1719598589914,0.0288525,60967.0,60956.0,0.001]
["bitfinex","BTCUSD",1719598589915,0.0288525,60967.0,60956.0,0.021]
["bitfinex","BTCUSD",1719598590344,0.0288525,60967.0,60956.0,0.001]
["bitfinex","BTCUSD",1719598590747,0.0191525,60967.0,60957.0,0.1722]
["bitfinex","BTCUSD",1719598590949,0.0191525,60967.0,60958.0,0.02]
["bitfinex","BTCUSD",1719598590950,0.2527525,60967.0,60958.0,0.02]
["bitfinex","BTCUSD",1719598591148,0.1,60966.0,60957.0,0.1522]
["bitfinex","BTCUSD",1719598591356,1.047166,60966.0,60957.0,0.1532]
["bitfinex","BTCUSD",1719598591551,1.047166,60966.0,60957.0,0.001]
["bitfinex","BTCUSD",1719598591552,0.2336,60962.0,60957.0,0.001]
["bitfinex","BTCUSD",1719598591939,1.463578,60961.0,60950.0,0.0686]
["bitfinex","BTCUSD",1719598592142,1.463578,60961.0,60947.0,0.02]
["bitfinex","BTCUSD",1719598592143,0.2336,60956.0,60947.0,0.02]
["bitfinex","BTCUSD",1719598592340,0.2336,60956.0,60946.0,0.0686]
["bitfinex","BTCUSD",1719598592341,0.914084,60955.0,60946.0,0.0886]
["bitfinex","BTCUSD",1719598592453,0.89762,60954.0,60945.0,0.0836]
["bitfinex","BTCUSD",1719598592657,1.656114,60953.0,60944.0,0.02]
["bitfinex","BTCUSD",1719598592862,0.1,60952.0,60944.0,0.02]
["bitfinex","BTCUSD",1719598593059,0.956376,60952.0,60944.0,0.02]
["bitfinex","BTCUSD",1719598593261,0.557676,60951.0,60944.0,0.02]
["bitfinex","BTCUSD",1719598593468,0.1,60950.0,60944.0,0.02]
["bitfinex","BTCUSD",1719598593714,0.353566,60949.0,60944.0,0.02]
["bitfinex","BTCUSD",1719598593928,0.1,60948.0,60944.0,0.02]
["bitfinex","BTCUSD",1719598594514,0.1,60948.0,60941.0,0.02]
["bitfinex","BTCUSD",1719598594831,0.113,60948.0,60940.0,0.0836]
["bitfinex","BTCUSD",1719598595059,0.1,60947.0,60940.0,0.0836]
["bitfinex","BTCUSD",1719598595279,0.013,60948.0,60944.0,0.006]
["bitfinex","BTCUSD",1719598595280,0.014,60948.0,60944.0,0.006]
["bitfinex","BTCUSD",1719598595494,1.70854,60947.0,60944.0,0.008]
["bitfinex","BTCUSD",1719598595695,1.70854,60947.0,60938.0,0.4675]
["bitfinex","BTCUSD",1719598595696,0.3336,60946.0,60938.0,0.4675]
["bitfinex","BTCUSD",1719598595901,1.479344,60945.0,60938.0,0.4675]
["bitfinex","BTCUSD",1719598596116,0.1,60944.0,60940.0,0.013]
["bitfinex","BTCUSD",1719598596593,0.2336,60941.0,60940.0,0.005]
["bitfinex","BTCUSD",1719598596824,0.807021,60941.0,60940.0,0.005]
["bitfinex","BTCUSD",1719598597042,0.728503,60941.0,60940.0,0.005]
["bitfinex","BTCUSD",1719598597257,0.3336,60941.0,60940.0,0.0917]
["bitfinex","BTCUSD",1719598597681,0.3336,60941.0,60940.0,0.0867]
["bitfinex","BTCUSD",1719598598382,0.1,60941.0,60940.0,0.34788654]
["bitfinex","BTCUSD",1719598598599,0.001,60944.0,60940.0,0.34788654]
["bitfinex","BTCUSD",1719598598787,0.2336,60951.0,60940.0,0.34788654]
["bitfinex","BTCUSD",1719598598788,0.1,60950.0,60947.0,0.02]
["bitfinex","BTCUSD",1719598599458,0.1,60950.0,60946.0,0.02]
["bitfinex","BTCUSD",1719598600546,4.374687,60949.0,60941.0,0.02]
["bitfinex","BTCUSD",1719598600781,0.2336,60942.0,60941.0,0.02]
["bitfinex","BTCUSD",1719598601008,4.708287,60942.0,60941.0,0.02]
["bitfinex","BTCUSD",1719598602538,4.709287,60942.0,60941.0,0.031]
["bitfinex","BTCUSD",1719598602866,4.709287,60942.0,60941.0,0.025]
["bitfinex","BTCUSD",1719598603070,4.709287,60942.0,60941.0,0.005]
["bitfinex","BTCUSD",1719598603304,4.709287,60942.0,60941.0,0.01]
["bitfinex","BTCUSD",1719598603501,4.709287,60942.0,60941.0,0.005]
["bitfinex","BTCUSD",1719598604358,4.708287,60942.0,60937.0,0.0708]
["bitfinex","BTCUSD",1719598604569,0.692695,60941.0,60937.0,0.0708]
["bitfinex","BTCUSD",1719598604781,0.667695,60940.0,60937.0,0.0708]
["bitfinex","BTCUSD",1719598605008,0.1,60939.0,60937.0,0.0708]
["bitfinex","BTCUSD",1719598605213,0.911394,60938.0,60937.0,0.0708]
["bitfinex","BTCUSD",1719598605418,0.911394,60938.0,60936.0,0.000924]
["bitfinex","BTCUSD",1719598605419,1.011394,60938.0,60936.0,0.000924]
["bitfinex","BTCUSD",1719598605646,1.876902,60937.0,60936.0,0.000924]
["bitfinex","BTCUSD",1719598606439,1.578318,60937.0,60936.0,0.000924]
["bitfinex","BTCUSD",1719598608254,1.601018,60937.0,60935.0,0.00085165]
["bitfinex","BTCUSD",1719598608466,4.374687,60936.0,60921.0,0.151424]
["bitfinex","BTCUSD",1719598608664,0.2336,60922.0,60921.0,0.151424]
["bitfinex","BTCUSD",1719598608868,0.3336,60922.0,60921.0,0.151424]
["bitfinex","BTCUSD",1719598610024,0.3336,60922.0,60921.0,0.165424]
["bitfinex","BTCUSD",1719598611114,0.3346,60922.0,60921.0,0.175424]
["bitfinex","BTCUSD",1719598611686,0.01535054,60922.0,60921.0,0.175424]
["bitfinex","BTCUSD",1719598611884,0.00090853,60922.0,60921.0,0.175424]
["bitfinex","BTCUSD",1719598612922,0.23450853,60922.0,60921.0,0.1949664]
["bitfinex","BTCUSD",1719598613126,0.23450853,60922.0,60921.0,0.2149664]
["bitfinex","BTCUSD",1719598614066,0.33450853,60922.0,60921.0,0.2149664]
["bitfinex","BTCUSD",1719598615039,0.33450853,60922.0,60921.0,0.195424]
["bitfinex","BTCUSD",1719598616704,0.33450853,60922.0,60921.0,0.175424]
["bitfinex","BTCUSD",1719598617012,0.33450853,60922.0,60921.0,0.161424]
["bitfinex","BTCUSD",1719598617736,0.33450853,60922.0,60921.0,0.181424]
["bitfinex","BTCUSD",1719598618101,0.3336,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719598618304,0.508665,60922.0,60921.0,0.014924]
["bitfinex","BTCUSD",1719598618845,0.507665,60922.0,60921.0,0.006924]
["bitfinex","BTCUSD",1719598619549,0.508665,60922.0,60921.0,0.005924]
["bitfinex","BTCUSD",1719598619928,0.507665,60922.0,60921.0,0.002924]
["bitfinex","BTCUSD",1719598621134,0.0229,60921.0,60910.0,0.534]
["bitfinex","BTCUSD",1719598621350,0.0229,60921.0,60910.0,0.4675]
["bitfinex","BTCUSD",1719598621351,0.2336,60911.0,60910.0,0.4675]
["bitfinex","BTCUSD",1719598621561,1.622234,60911.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598621760,1.622234,60911.0,60909.0,0.02]
["bitfinex","BTCUSD",1719598621761,0.540812,60910.0,60909.0,0.02]
["bitfinex","BTCUSD",1719598621962,0.459107,60910.0,60907.0,0.02]
["bitfinex","BTCUSD",1719598622244,0.459107,60910.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598622245,0.3336,60910.0,60906.0,0.02124135]
["bitfinex","BTCUSD",1719598622640,0.3336,60910.0,60907.0,0.02]
["bitfinex","BTCUSD",1719598622794,0.3336,60910.0,60908.0,0.02]
["bitfinex","BTCUSD",1719598623200,0.3336,60910.0,60907.0,0.002]
["bitfinex","BTCUSD",1719598623380,0.3336,60910.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598623893,0.134754,60909.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598624108,0.1,60908.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598624351,0.507017,60907.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598624649,0.607017,60907.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598626102,0.1,60907.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598626274,0.2336,60907.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598626435,0.3376,60907.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598626862,0.3416,60907.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598627041,0.455757,60907.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598627749,0.5013327,60907.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598627984,0.4973327,60907.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598628196,0.4933327,60907.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598628399,0.4963327,60907.0,60906.0,0.00124135]
["bitfinex","BTCUSD",1719598628600,0.4963327,60907.0,60888.0,0.0702]
["bitfinex","BTCUSD",1719598628601,0.2,60905.0,60888.0,0.0702]
["bitfinex","BTCUSD",1719598628800,0.87079598,60907.0,60887.0,0.48811044]
["bitfinex","BTCUSD",1719598628801,0.2336,60889.0,60887.0,0.48811044]
["bitfinex","BTCUSD",1719598629021,1.235791,60888.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719598629282,0.317529,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719598629508,0.346659,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719598629770,0.34647494,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719598631346,0.25587994,60887.0,60886.0,0.020924]
["bitfinex","BTCUSD",1719598631563,0.25587994,60887.0,60886.0,0.04641915]
["bitfinex","BTCUSD",1719598631564,0.09981594,60887.0,60886.0,0.04641915]
["bitfinex","BTCUSD",1719598631795,0.1,60888.0,60887.0,0.02]
["bitfinex","BTCUSD",1719598631990,0.2336,60890.0,60888.0,0.02]
["bitfinex","BTCUSD",1719598631991,0.09985088,60889.0,60888.0,0.02]
["bitfinex","BTCUSD",1719598633275,0.09985088,60889.0,60888.0,0.18233898]
["bitfinex","BTCUSD",1719598633469,0.09985088,60889.0,60888.0,0.26533898]
["bitfinex","BTCUSD",1719598633666,0.2336,60895.0,60894.0,0.02]
["bitfinex","BTCUSD",1719598634075,0.3336,60895.0,60894.0,0.02]
["bitfinex","BTCUSD",1719598634607,0.2336,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598634826,0.2336,60900.0,60899.0,0.1744]
["bitfinex","BTCUSD",1719598635156,0.23343056,60900.0,60899.0,0.1744]
["bitfinex","BTCUSD",1719598635762,0.23343056,60900.0,60899.0,0.2080739]
["bitfinex","BTCUSD",1719598636197,0.33343056,60900.0,60897.0,0.02]
["bitfinex","BTCUSD",1719598636309,0.1,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598636517,0.3336,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598636923,0.3416,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598637375,0.3336,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598637579,0.3426,60900.0,60899.0,0.021]
["bitfinex","BTCUSD",1719598637802,0.3506,60900.0,60899.0,0.021]
["bitfinex","BTCUSD",1719598638469,0.3416,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598638878,0.3336,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598639313,0.3356,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598639486,0.33541115,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598639899,0.33341115,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598640111,0.33741115,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598640249,0.33541115,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598640653,0.33727682,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598640853,0.33327682,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598641282,0.33527682,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719598641486,0.10167682,60900.0,60899.0,0.18233898]
["bitfinex","BTCUSD",1719598641686,0.002,60900.0,60899.0,0.35047288]
["bitfinex","BTCUSD",1719598641948,0.002,60900.0,60899.0,0.35147288]
["bitfinex","BTCUSD",1719598642237,0.004,60900.0,60899.0,0.35147288]
["bitfinex","BTCUSD",1719598642862,0.002,60900.0,60899.0,0.35147288]
["bitfinex","BTCUSD",1719598643107,0.002,60900.0,60899.0,0.35247288]
["bitfinex","BTCUSD",1719598643316,0.00084,60907.0,60906.0,0.02]
["bitfinex","BTCUSD",1719598644064,0.00084,60907.0,60906.0,0.02010306]
["bitfinex","BTCUSD",1719598644517,0.00084,60907.0,60906.0,0.00010306]
["bitfinex","BTCUSD",1719598644872,0.00584,60907.0,60906.0,0.00010306]
["bitfinex","BTCUSD",1719598646374,0.01084,60907.0,60906.0,0.00010306]
["bitfinex","BTCUSD",1719598648618,0.01084,60907.0,60906.0,0.02010306]
["bitfinex","BTCUSD",1719598651102,0.01084,60907.0,60906.0,0.00010306]
["bitfinex","BTCUSD",1719598655032,0.01084,60907.0,60906.0,0.02010306]
["bitfinex","BTCUSD",1719598657888,0.01084,60907.0,60906.0,0.32984204]
["bitfinex","BTCUSD",1719598658912,0.00584,60907.0,60906.0,0.32984204]
["bitfinex","BTCUSD",1719598659248,0.00584,60907.0,60906.0,0.00410306]
["bitfinex","BTCUSD",1719598659450,0.00584,60907.0,60906.0,0.02410306]
["bitfinex","BTCUSD",1719598659655,0.10584,60907.0,60906.0,0.00410306]
["bitfinex","BTCUSD",1719598660124,0.10084,60907.0,60906.0,0.00410306]
["bitfinex","BTCUSD",1719598660478,0.10084,60907.0,60906.0,0.02410306]
["bitfinex","BTCUSD",1719598660679,0.10184,60907.0,60906.0,0.01110306]
["bitfinex","BTCUSD",1719598661107,0.10184,60907.0,60906.0,0.00610306]
["bitfinex","BTCUSD",1719598661324,0.10284,60907.0,60906.0,0.01310306]
["bitfinex","BTCUSD",1719598661479,0.589134,60907.0,60906.0,0.00710306]
["bitfinex","BTCUSD",1719598661684,0.6706674,60907.0,60906.0,0.00010306]
["bitfinex","BTCUSD",1719598661929,0.6726674,60907.0,60906.0,0.01310306]
["bitfinex","BTCUSD",1719598662166,0.590134,60907.0,60906.0,0.01310306]
["bitfinex","BTCUSD",1719598662701,0.823375,60907.0,60906.0,0.01310306]
["bitfinex","BTCUSD",1719598663348,0.85538846,60907.0,60906.0,0.01310306]
["bitfinex","BTCUSD",1719598664420,0.85438846,60907.0,60906.0,0.00610306]
["bitfinex","BTCUSD",1719598664679,0.86338846,60907.0,60906.0,0.00110306]
["bitfinex","BTCUSD",1719598664881,0.85438846,60907.0,60906.0,0.00010306]
["bitfinex","BTCUSD",1719598665302,0.85438846,60907.0,60906.0,0.00110306]
["bitfinex","BTCUSD",1719598665303,0.86438846,60907.0,60906.0,0.00110306]
["bitfinex","BTCUSD",1719598665523,0.86438846,60907.0,60906.0,0.00010306]
["bitfinex","BTCUSD",1719598665728,0.87838846,60907.0,60906.0,0.00110306]
["bitfinex","BTCUSD",1719598665968,0.88971865,60907.0,60906.0,0.00210306]
["bitfinex","BTCUSD",1719598666284,1.00805009,60907.0,60906.0,0.00110306]
["bitfinex","BTCUSD",1719598667330,0.98605009,60907.0,60906.0,0.00010306]
["bitfinex","BTCUSD",1719598667536,0.99705009,60907.0,60906.0,0.00110306]
["bitfinex","BTCUSD",1719598667746,1.00805009,60907.0,60906.0,0.00210306]
["bitfinex","BTCUSD",1719598668195,1.37038907,60907.0,60906.0,0.00210306]
["bitfinex","BTCUSD",1719598668567,1.37366369,60907.0,60906.0,0.00210306]
["bitfinex","BTCUSD",1719598668972,1.37038907,60907.0,60906.0,0.00210306]
["bitfinex","BTCUSD",1719598669722,1.17038907,60907.0,60906.0,0.00210306]
["bitfinex","BTCUSD",1719598670574,1.03805721,60907.0,60906.0,0.00210306]
["bitfinex","BTCUSD",1719598672245,1.03784798,60907.0,60906.0,0.00210306]
["bitfinex","BTCUSD",1719598673050,1.02794798,60907.0,60906.0,0.00210306]
["bitfinex","BTCUSD",1719598675183,1.30925144,60907.0,60906.0,0.00210306]
["bitfinex","BTCUSD",1719598675380,0.2,60905.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598675586,1.03776998,60907.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598675587,0.2336,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598675792,3.529066,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598675992,3.479394,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598676359,1.603637,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598676565,0.980696,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598676768,1.002852,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598677152,1.010852,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598677401,1.002852,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598677804,1.010852,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598678204,1.018852,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598678587,1.01801703,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598678907,1.01806958,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598680328,1.01806958,60900.0,60899.0,0.151224]
["bitfinex","BTCUSD",1719598680329,0.28507358,60900.0,60899.0,0.151224]
["bitfinex","BTCUSD",1719598680530,0.4973,60900.0,60899.0,0.151224]
["bitfinex","BTCUSD",1719598681229,0.54703,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598681432,0.53903,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598681770,0.53103,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598681977,0.38333,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598682990,2.093807,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598683921,2.100807,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598684551,2.106807,60900.0,60899.0,0.001924]
["bitfinex","BTCUSD",1719598684749,1.448946,60900.0,60899.0,0.001924]
["bitfinex","BTCUSD",1719598684967,0.424711,60900.0,60899.0,0.001924]
["bitfinex","BTCUSD",1719598685161,0.658311,60900.0,60899.0,0.157024]
["bitfinex","BTCUSD",1719598685785,0.658311,60900.0,60899.0,0.177024]
["bitfinex","BTCUSD",1719598685987,0.509611,60900.0,60899.0,0.177024]
["bitfinex","BTCUSD",1719598686316,0.3396,60900.0,60899.0,0.177024]
["bitfinex","BTCUSD",1719598686725,0.3436,60900.0,60899.0,0.177024]
["bitfinex","BTCUSD",1719598686942,0.3376,60900.0,60899.0,0.176024]
["bitfinex","BTCUSD",1719598687323,0.3416,60900.0,60899.0,0.176024]
["bitfinex","BTCUSD",1719598687534,0.3376,60900.0,60899.0,0.176024]
["bitfinex","BTCUSD",1719598687766,0.3336,60900.0,60899.0,0.176024]
["bitfinex","BTCUSD",1719598687965,0.3336,60900.0,60899.0,0.178024]
["bitfinex","BTCUSD",1719598688171,0.3336,60900.0,60899.0,0.179024]
["bitfinex","BTCUSD",1719598689002,0.3336,60900.0,60899.0,0.159024]
["bitfinex","BTCUSD",1719598689975,0.36696,60900.0,60899.0,0.003924]
["bitfinex","BTCUSD",1719598690196,0.4778,60900.0,60899.0,0.003924]
["bitfinex","BTCUSD",1719598690573,0.44444,60900.0,60899.0,0.003924]
["bitfinex","BTCUSD",1719598690996,0.44444,60900.0,60899.0,0.020924]
["bitfinex","BTCUSD",1719598691135,0.44744,60900.0,60899.0,0.020924]
["bitfinex","BTCUSD",1719598691315,0.45044,60900.0,60899.0,0.020924]
["bitfinex","BTCUSD",1719598691926,0.45044,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598692370,0.45044,60900.0,60899.0,0.020924]
["bitfinex","BTCUSD",1719598692623,0.106,60900.0,60899.0,0.020924]
["bitfinex","BTCUSD",1719598692776,0.2396,60900.0,60899.0,0.020924]
["bitfinex","BTCUSD",1719598693208,0.3396,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598693742,0.3366,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598694010,0.3336,60900.0,60899.0,0.001924]
["bitfinex","BTCUSD",1719598694214,0.3336,60900.0,60899.0,0.022924]
["bitfinex","BTCUSD",1719598694597,0.3336,60900.0,60899.0,0.103124]
["bitfinex","BTCUSD",1719598694760,0.3336,60900.0,60899.0,0.083124]
["bitfinex","BTCUSD",1719598694966,0.3336,60900.0,60899.0,0.103124]
["bitfinex","BTCUSD",1719598695582,0.3336,60900.0,60899.0,0.083124]
["bitfinex","BTCUSD",1719598695784,0.3336,60900.0,60899.0,0.103124]
["bitfinex","BTCUSD",1719598696024,0.3336,60900.0,60899.0,0.083124]
["bitfinex","BTCUSD",1719598699041,0.3336,60900.0,60899.0,0.082124]
["bitfinex","BTCUSD",1719598699481,0.3336,60900.0,60899.0,0.102124]
["bitfinex","BTCUSD",1719598700014,0.3336,60900.0,60899.0,0.101124]
["bitfinex","BTCUSD",1719598700425,0.3346,60900.0,60899.0,0.101124]
["bitfinex","BTCUSD",1719598700637,0.3346,60900.0,60899.0,0.165124]
["bitfinex","BTCUSD",1719598700638,0.101,60900.0,60899.0,0.165124]
["bitfinex","BTCUSD",1719598700836,0.00084,60906.0,60899.0,0.165124]
["bitfinex","BTCUSD",1719598700837,0.00084,60906.0,60905.0,0.1699]
["bitfinex","BTCUSD",1719598701661,0.45673385,60921.0,60910.0,0.02]
["bitfinex","BTCUSD",1719598701907,0.2336,60911.0,60910.0,0.03699]
["bitfinex","BTCUSD",1719598702138,0.794709,60911.0,60910.0,0.03699]
["bitfinex","BTCUSD",1719598702841,0.794709,60911.0,60910.0,0.03452228]
["bitfinex","BTCUSD",1719598703079,0.794709,60911.0,60907.0,0.01753228]
["bitfinex","BTCUSD",1719598703309,0.881644,60910.0,60907.0,0.01753228]
["bitfinex","BTCUSD",1719598703544,0.632944,60909.0,60906.0,0.01753228]
["bitfinex","BTCUSD",1719598703780,0.1,60908.0,60907.0,0.01753228]
["bitfinex","BTCUSD",1719598704058,0.247744,60908.0,60907.0,0.01753228]
["bitfinex","BTCUSD",1719598704300,0.247744,60908.0,60907.0,0.01853228]
["bitfinex","BTCUSD",1719598704767,0.247744,60908.0,60907.0,0.01753228]
["bitfinex","BTCUSD",1719598705215,0.256744,60908.0,60907.0,0.01853228]
["bitfinex","BTCUSD",1719598705947,0.256744,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719598706844,0.256744,60908.0,60907.0,0.01853228]
["bitfinex","BTCUSD",1719598707067,0.265744,60908.0,60907.0,0.01853228]
["bitfinex","BTCUSD",1719598708206,0.265744,60908.0,60907.0,0.01753228]
["bitfinex","BTCUSD",1719598711770,0.265744,60908.0,60907.0,0.17797551]
["bitfinex","BTCUSD",1719598711771,0.118,60908.0,60907.0,0.17797551]
["bitfinex","BTCUSD",1719598712661,0.109,60908.0,60907.0,0.17797551]
["bitfinex","BTCUSD",1719598712988,0.11,60908.0,60907.0,0.17797551]
["bitfinex","BTCUSD",1719598713191,0.01,60908.0,60907.0,0.17797551]
["bitfinex","BTCUSD",1719598713388,0.009,60908.0,60907.0,0.16123228]
["bitfinex","BTCUSD",1719598713587,0.1,60915.0,60910.0,0.01753228]
["bitfinex","BTCUSD",1719598713787,4.374687,60914.0,60910.0,0.01753228]
["bitfinex","BTCUSD",1719598714015,0.1,60913.0,60910.0,0.01753228]
["bitfinex","BTCUSD",1719598714215,4.374687,60912.0,60911.0,0.01753228]
["bitfinex","BTCUSD",1719598714426,4.474687,60912.0,60911.0,0.01753228]
["bitfinex","BTCUSD",1719598716754,4.474687,60912.0,60911.0,0.17955551]
["bitfinex","BTCUSD",1719598717154,4.475687,60912.0,60911.0,0.17955551]
["bitfinex","BTCUSD",1719598717580,4.475687,60912.0,60911.0,0.16343228]
["bitfinex","BTCUSD",1719598718053,4.475687,60912.0,60908.0,0.01753228]
["bitfinex","BTCUSD",1719598718278,0.2336,60909.0,60908.0,0.01753228]
["bitfinex","BTCUSD",1719598718519,0.82567,60909.0,60908.0,0.01753228]
["bitfinex","BTCUSD",1719598718741,0.82567,60909.0,60900.0,0.01753228]
["bitfinex","BTCUSD",1719598718742,0.908437,60909.0,60900.0,0.01753228]
["bitfinex","BTCUSD",1719598718958,0.2336,60904.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598719275,1.242984,60903.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598719503,1.289579,60902.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598719727,0.1,60901.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598719951,0.861186,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598720171,0.961186,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598720376,0.961186,60900.0,60899.0,0.002924]
["bitfinex","BTCUSD",1719598720822,0.961186,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598721233,0.961186,60900.0,60899.0,0.001924]
["bitfinex","BTCUSD",1719598721449,0.814394,60900.0,60899.0,0.002924]
["bitfinex","BTCUSD",1719598721651,0.703394,60900.0,60899.0,0.02045628]
["bitfinex","BTCUSD",1719598721859,0.297124,60900.0,60899.0,0.02045628]
["bitfinex","BTCUSD",1719598722523,0.297124,60900.0,60899.0,0.002924]
["bitfinex","BTCUSD",1719598724718,0.297124,60900.0,60899.0,0.001924]
["bitfinex","BTCUSD",1719598725126,0.301124,60900.0,60899.0,0.001924]
["bitfinex","BTCUSD",1719598725537,0.301124,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598725943,0.305124,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598726371,0.301124,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598726575,0.104,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598726777,0.006,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598727003,0.002,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598727158,2.121635,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598727364,1.982637,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598727586,2.084637,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598728046,2.088637,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598728300,2.084637,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598728728,2.090637,60900.0,60899.0,0.001924]
["bitfinex","BTCUSD",1719598728975,2.086637,60900.0,60899.0,0.001924]
["bitfinex","BTCUSD",1719598729177,2.092637,60900.0,60899.0,0.001924]
["bitfinex","BTCUSD",1719598729409,2.25497071,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598729649,2.10560077,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719598730088,2.10560077,60900.0,60892.0,0.01753228]
["bitfinex","BTCUSD",1719598730089,2.09960077,60900.0,60892.0,0.01753228]
["bitfinex","BTCUSD",1719598730291,1.93087,60899.0,60892.0,0.01753228]
["bitfinex","BTCUSD",1719598730569,1.177128,60898.0,60892.0,0.01753228]
["bitfinex","BTCUSD",1719598730775,0.1,60897.0,60892.0,0.01753228]
["bitfinex","BTCUSD",1719598730979,1.177128,60896.0,60892.0,0.01753228]
["bitfinex","BTCUSD",1719598731208,0.1,60895.0,60892.0,0.01753228]
["bitfinex","BTCUSD",1719598731615,0.1,60895.0,60894.0,0.01753228]
["bitfinex","BTCUSD",1719598732428,0.656917,60898.0,60894.0,0.01753228]
["bitfinex","BTCUSD",1719598732767,0.1,60897.0,60896.0,0.01753228]
["bitfinex","BTCUSD",1719598733769,0.02408313,60903.0,60901.0,0.01753228]
["bitfinex","BTCUSD",1719598733974,0.00084,60910.0,60901.0,0.01753228]
["bitfinex","BTCUSD",1719598734146,0.00084,60910.0,60890.0,0.00328427]
["bitfinex","BTCUSD",1719598734147,1.055914,60909.0,60902.0,0.01753228]
["bitfinex","BTCUSD",1719598734350,0.1,60908.0,60902.0,0.01753228]
["bitfinex","BTCUSD",1719598734620,0.870207,60907.0,60900.0,0.01753228]
["bitfinex","BTCUSD",1719598734820,0.1,60906.0,60900.0,0.01753228]
["bitfinex","BTCUSD",1719598735159,0.300631,60905.0,60901.0,0.001]
["bitfinex","BTCUSD",1719598735299,0.1,60904.0,60901.0,0.001]
["bitfinex","BTCUSD",1719598735486,0.1,60904.0,60900.0,0.09763228]
["bitfinex","BTCUSD",1719598735903,0.1,60904.0,60902.0,0.001]
["bitfinex","BTCUSD",1719598736568,0.008,60908.0,60902.0,0.001]
["bitfinex","BTCUSD",1719598736713,0.003,60904.0,60902.0,0.001]
["bitfinex","BTCUSD",1719598737166,0.0251369,60910.0,60900.0,0.09763228]
["bitfinex","BTCUSD",1719598737384,1.063914,60909.0,60900.0,0.09763228]
["bitfinex","BTCUSD",1719598737684,0.003,60904.0,60900.0,0.09763228]
["bitfinex","BTCUSD",1719598737984,0.1,60908.0,60897.0,0.09683228]
["bitfinex","BTCUSD",1719598738233,0.003,60904.0,60898.0,0.01753228]
["bitfinex","BTCUSD",1719598738402,1.004883,60903.0,60898.0,0.01753228]
["bitfinex","BTCUSD",1719598738755,0.1,60902.0,60900.0,0.001]
["bitfinex","BTCUSD",1719598738961,0.771566,60901.0,60899.0,0.01753228]
["bitfinex","BTCUSD",1719598739162,0.1,60900.0,60899.0,0.01753228]
["bitfinex","BTCUSD",1719598739388,0.1,60902.0,60899.0,0.01753228]
["bitfinex","BTCUSD",1719598739590,0.736017,60901.0,60899.0,0.01753228]
["bitfinex","BTCUSD",1719598739792,0.1,60900.0,60899.0,0.01753228]
["bitfinex","BTCUSD",1719598740332,0.1,60900.0,60899.0,0.01853228]
["bitfinex","BTCUSD",1719598740986,0.008,60908.0,60902.0,0.01753228]
["bitfinex","BTCUSD",1719598740987,0.108,60908.0,60902.0,0.01753228]
["bitfinex","BTCUSD",1719598741195,1.052809,60907.0,60903.0,0.01753228]
["bitfinex","BTCUSD",1719598741333,0.1,60906.0,60902.0,0.01753228]
["bitfinex","BTCUSD",1719598741739,0.643856,60905.0,60902.0,0.01753228]
["bitfinex","BTCUSD",1719598741941,0.1,60904.0,60902.0,0.01753228]
["bitfinex","BTCUSD",1719598742179,0.483644,60903.0,60902.0,0.01853228]
["bitfinex","BTCUSD",1719598742381,0.583644,60903.0,60902.0,0.01853228]
["bitfinex","BTCUSD",1719598742770,0.583644,60903.0,60902.0,0.001]
["bitfinex","BTCUSD",1719598743191,0.60293137,60903.0,60902.0,0.001]
["bitfinex","BTCUSD",1719598743441,0.60293137,60903.0,60896.0,0.01753228]
["bitfinex","BTCUSD",1719598743677,1.179249,60902.0,60896.0,0.01753228]
["bitfinex","BTCUSD",1719598743902,0.930549,60901.0,60895.0,0.01753228]
["bitfinex","BTCUSD",1719598744108,0.930549,60901.0,60892.0,0.01753228]
["bitfinex","BTCUSD",1719598744109,0.1,60900.0,60892.0,0.01753228]
["bitfinex","BTCUSD",1719598744402,1.089682,60899.0,60895.0,0.01753228]
["bitfinex","BTCUSD",1719598744613,1.148329,60898.0,60894.0,0.01753228]
["bitfinex","BTCUSD",1719598744827,1.048568,60899.0,60895.0,0.01753228]
["bitfinex","BTCUSD",1719598745033,0.0935,60896.0,60895.0,0.01753228]
["bitfinex","BTCUSD",1719598745273,0.0935,60896.0,60894.0,0.01753228]
["bitfinex","BTCUSD",1719598745494,0.0935,60896.0,60895.0,0.01753228]
["bitfinex","BTCUSD",1719598745663,0.0935,60896.0,60894.0,0.01753228]
["bitfinex","BTCUSD",1719598746475,0.0935,60896.0,60893.0,0.01753228]
["bitfinex","BTCUSD",1719598746676,0.2337,60902.0,60893.0,0.01753228]
["bitfinex","BTCUSD",1719598746883,0.2337,60902.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719598746884,1.564407,60901.0,60894.0,0.01753228]
["bitfinex","BTCUSD",1719598747200,0.001,60896.0,60895.0,0.006]
["bitfinex","BTCUSD",1719598747402,0.001,60896.0,60894.0,0.01953228]
["bitfinex","BTCUSD",1719598747739,0.002,60896.0,60894.0,0.01953228]
["bitfinex","BTCUSD",1719598748454,0.003,60896.0,60895.0,0.006]
["bitfinex","BTCUSD",1719598748693,0.1,60901.0,60894.0,0.01753228]
["bitfinex","BTCUSD",1719598748955,1.12866,60900.0,60893.0,0.01753228]
["bitfinex","BTCUSD",1719598749206,0.1,60899.0,60894.0,0.01753228]
["bitfinex","BTCUSD",1719598749437,0.962916,60898.0,60894.0,0.002]
["bitfinex","BTCUSD",1719598749678,0.1,60897.0,60894.0,0.01953228]
["bitfinex","BTCUSD",1719598749886,0.1,60897.0,60895.0,0.01753228]
["bitfinex","BTCUSD",1719598750085,0.001,60896.0,60895.0,0.01753228]
["bitfinex","BTCUSD",1719598750590,0.1,60897.0,60893.0,0.002]
["bitfinex","BTCUSD",1719598750791,0.001,60898.0,60894.0,0.006]
["bitfinex","BTCUSD",1719598751068,0.001,60898.0,60893.0,0.002]
["bitfinex","BTCUSD",1719598751403,0.001,60896.0,60895.0,0.006]
["bitfinex","BTCUSD",1719598751608,1.588698,60896.0,60895.0,0.006]
["bitfinex","BTCUSD",1719598751968,1.50133627,60896.0,60890.0,0.01753228]
["bitfinex","BTCUSD",1719598752140,1.50133627,60896.0,60889.0,0.01753228]
["bitfinex","BTCUSD",1719598752141,1.248405,60895.0,60889.0,0.01753228]
["bitfinex","BTCUSD",1719598752492,1.248405,60895.0,60888.0,0.06661162]
["bitfinex","BTCUSD",1719598752493,1.401764,60894.0,60888.0,0.06661162]
["bitfinex","BTCUSD",1719598752715,1.401764,60894.0,60888.0,0.04907934]
["bitfinex","BTCUSD",1719598752716,0.1,60893.0,60888.0,0.04907934]
["bitfinex","BTCUSD",1719598752940,0.1,60893.0,60886.0,0.10045628]
["bitfinex","BTCUSD",1719598753191,1.051756,60892.0,60888.0,0.01753228]
["bitfinex","BTCUSD",1719598753437,0.1,60891.0,60888.0,0.01753228]
["bitfinex","BTCUSD",1719598754106,0.1,60891.0,60888.0,0.01953228]
["bitfinex","BTCUSD",1719598754435,0.1,60895.0,60888.0,0.01953228]
["bitfinex","BTCUSD",1719598754641,1.429514,60894.0,60888.0,0.01953228]
["bitfinex","BTCUSD",1719598754856,0.001,60891.0,60888.0,0.007]
["bitfinex","BTCUSD",1719598755056,0.177364,60890.0,60888.0,0.007]
["bitfinex","BTCUSD",1719598755278,0.1,60889.0,60888.0,0.005]
["bitfinex","BTCUSD",1719598755513,0.1,60889.0,60888.0,0.007]
["bitfinex","BTCUSD",1719598755720,0.3337,60889.0,60888.0,0.007]
["bitfinex","BTCUSD",1719598755927,0.3337,60889.0,60888.0,0.00694581]
["bitfinex","BTCUSD",1719598756103,3.13356861,60889.0,60888.0,0.00494581]
["bitfinex","BTCUSD",1719598756342,3.06261461,60889.0,60888.0,0.00494581]
["bitfinex","BTCUSD",1719598756563,3.06261461,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1719598756764,3.06261461,60889.0,60888.0,0.003]
["bitfinex","BTCUSD",1719598756975,2.94071461,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1719598757175,2.95989481,60889.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719598757453,0.36475381,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1719598757667,0.36475381,60889.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719598757953,1.364342,60888.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719598758157,0.1,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719598758363,0.661692,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719598759594,0.663692,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719598760613,0.665692,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719598760829,7.6e-05,60886.0,60883.0,0.148524]
["bitfinex","BTCUSD",1719598761037,1.13588,60886.0,60883.0,0.148524]
["bitfinex","BTCUSD",1719598761213,0.981663,60885.0,60883.0,0.148524]
["bitfinex","BTCUSD",1719598761414,0.881663,60884.0,60883.0,0.148524]
["bitfinex","BTCUSD",1719598761615,0.917663,60885.0,60883.0,0.148524]
["bitfinex","BTCUSD",1719598761833,0.1,60884.0,60883.0,0.148524]
["bitfinex","BTCUSD",1719598762003,0.930793,60884.0,60883.0,0.16605628]
["bitfinex","BTCUSD",1719598762784,0.558087,60884.0,60883.0,0.16605628]
["bitfinex","BTCUSD",1719598763474,0.558087,60884.0,60883.0,0.16805628]
["bitfinex","BTCUSD",1719598764052,0.415587,60884.0,60883.0,0.16805628]
["bitfinex","BTCUSD",1719598764720,0.1,60884.0,60883.0,0.34720089]
["bitfinex","BTCUSD",1719598764923,7.6e-05,60886.0,60885.0,0.16883228]
["bitfinex","BTCUSD",1719598766767,7.6e-05,60886.0,60885.0,0.16983228]
["bitfinex","BTCUSD",1719598767931,7.6e-05,60886.0,60885.0,0.17183228]
["bitfinex","BTCUSD",1719598768153,7.6e-05,60886.0,60885.0,0.16883228]
["bitfinex","BTCUSD",1719598768582,7.6e-05,60886.0,60885.0,0.17083228]
["bitfinex","BTCUSD",1719598768934,7.6e-05,60886.0,60885.0,0.16883228]
["bitfinex","BTCUSD",1719598769434,0.001076,60886.0,60885.0,0.17383228]
["bitfinex","BTCUSD",1719598769852,0.002076,60886.0,60885.0,0.17583228]
["bitfinex","BTCUSD",1719598772627,0.002076,60886.0,60885.0,0.02453228]
["bitfinex","BTCUSD",1719598774971,0.002,60886.0,60885.0,0.02453228]
["bitfinex","BTCUSD",1719598775680,0.002,60886.0,60885.0,0.17273228]
["bitfinex","BTCUSD",1719598777112,0.03023963,60902.0,60885.0,0.17273228]
["bitfinex","BTCUSD",1719598777113,0.40972557,60906.0,60889.0,0.05153405]
["bitfinex","BTCUSD",1719598777316,4.41072798,60905.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719598777516,0.0935,60892.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719598777718,1.558649,60892.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719598777927,1.550649,60892.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719598778320,1.550649,60892.0,60889.0,0.05153405]
["bitfinex","BTCUSD",1719598778579,1.307399,60891.0,60889.0,0.05153405]
["bitfinex","BTCUSD",1719598779170,0.1,60890.0,60889.0,0.05153405]
["bitfinex","BTCUSD",1719598779383,1.08342651,60890.0,60889.0,0.05153405]
["bitfinex","BTCUSD",1719598779573,1.04230651,60890.0,60889.0,0.05153405]
["bitfinex","BTCUSD",1719598780014,0.95730651,60890.0,60889.0,0.05153405]
["bitfinex","BTCUSD",1719598780561,0.58345651,60890.0,60889.0,0.05253405]
["bitfinex","BTCUSD",1719598780771,0.562976,60890.0,60889.0,0.05253405]
["bitfinex","BTCUSD",1719598781558,0.562976,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1719598781769,0.562976,60890.0,60889.0,0.05253405]
["bitfinex","BTCUSD",1719598781972,0.562976,60890.0,60889.0,0.05353405]
["bitfinex","BTCUSD",1719598782175,0.5585308,60890.0,60889.0,0.05353405]
["bitfinex","BTCUSD",1719598782399,0.5585308,60890.0,60889.0,0.002]
["bitfinex","BTCUSD",1719598782620,0.5585308,60890.0,60889.0,0.05353405]
["bitfinex","BTCUSD",1719598782828,0.3937548,60890.0,60889.0,0.13713405]
["bitfinex","BTCUSD",1719598783030,0.3937548,60890.0,60889.0,0.15466633]
["bitfinex","BTCUSD",1719598783503,0.3937548,60890.0,60889.0,0.07106633]
["bitfinex","BTCUSD",1719598783710,0.3937548,60890.0,60889.0,0.05353405]
["bitfinex","BTCUSD",1719598786171,0.3937548,60890.0,60889.0,0.002]
["bitfinex","BTCUSD",1719598786372,0.3937548,60890.0,60889.0,0.05353405]
["bitfinex","BTCUSD",1719598789299,0.41713305,60890.0,60889.0,0.05353405]
["bitfinex","BTCUSD",1719598789453,0.41713305,60890.0,60889.0,0.05153405]
["bitfinex","BTCUSD",1719598789656,0.42313305,60890.0,60889.0,0.05253405]
["bitfinex","BTCUSD",1719598789853,0.42913305,60890.0,60889.0,0.05253405]
["bitfinex","BTCUSD",1719598790059,0.42313305,60890.0,60889.0,0.05153405]
["bitfinex","BTCUSD",1719598790470,0.42313305,60890.0,60889.0,0.05253405]
["bitfinex","BTCUSD",1719598790471,0.42913305,60890.0,60889.0,0.05253405]
["bitfinex","BTCUSD",1719598791031,0.42313305,60890.0,60889.0,0.05253405]
["bitfinex","BTCUSD",1719598791495,0.42913305,60890.0,60889.0,0.05253405]
["bitfinex","BTCUSD",1719598793648,0.42913305,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1719598793856,0.42913305,60890.0,60889.0,0.05253405]
["bitfinex","BTCUSD",1719598794691,2.43664205,60890.0,60889.0,0.05253405]
["bitfinex","BTCUSD",1719598794892,2.57321905,60890.0,60889.0,0.05253405]
["bitfinex","BTCUSD",1719598795333,2.59343273,60890.0,60889.0,0.05253405]
["bitfinex","BTCUSD",1719598796396,2.10311173,60890.0,60889.0,0.05253405]
["bitfinex","BTCUSD",1719598796596,2.47086759,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1719598796742,2.49122154,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1719598797550,2.48522154,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1719598797771,2.47922154,60890.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719598797970,0.0935,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719598798175,2.329413,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719598798482,1.871828,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719598798903,1.841678,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719598799526,1.86203195,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719598800462,1.64977766,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719598800673,1.65677766,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719598800880,1.66277766,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719598801454,2.08095035,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719598801822,2.08095035,60886.0,60879.0,0.04968601]
["bitfinex","BTCUSD",1719598801823,0.2,60882.0,60879.0,0.04968601]
["bitfinex","BTCUSD",1719598802010,0.2935,60880.0,60879.0,0.04968601]
["bitfinex","BTCUSD",1719598802217,5.62801204,60880.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719598802425,0.0935,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719598802859,0.41817269,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719598802981,5.28708498,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719598803179,5.20312801,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719598803951,5.22469527,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719598804165,3.36841327,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719598805337,3.38010908,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719598805918,3.39210908,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719598806131,3.75153576,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719598806849,3.75447404,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719598807319,3.75447404,60876.0,60867.0,0.04963467]
["bitfinex","BTCUSD",1719598807320,0.2,60868.0,60867.0,0.04963467]
["bitfinex","BTCUSD",1719598807526,5.48708498,60868.0,60867.0,0.00246815]
["bitfinex","BTCUSD",1719598807729,5.48708498,60868.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719598807730,0.2,60866.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719598807937,4.29716198,60865.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719598808137,4.385108,60864.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719598808339,4.61314596,60864.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719598808568,0.2,60862.0,60852.0,0.1527]
["bitfinex","BTCUSD",1719598808783,4.61314596,60864.0,60848.0,0.0639]
["bitfinex","BTCUSD",1719598808784,0.0935,60853.0,60848.0,0.0639]
["bitfinex","BTCUSD",1719598808917,0.2,60860.0,60848.0,0.0639]
["bitfinex","BTCUSD",1719598808918,0.0935,60850.0,60848.0,0.0639]
["bitfinex","BTCUSD",1719598809115,2.5553,60849.0,60848.0,0.0639]
["bitfinex","BTCUSD",1719598809295,2.65823828,60849.0,60841.0,0.009218]
["bitfinex","BTCUSD",1719598809535,0.0935,60846.0,60841.0,0.009218]
["bitfinex","BTCUSD",1719598809943,2.254512,60846.0,60841.0,0.009218]
["bitfinex","BTCUSD",1719598810204,2.18259024,60846.0,60841.0,0.009218]
["bitfinex","BTCUSD",1719598810905,2.18259024,60846.0,60841.0,0.02675028]
["bitfinex","BTCUSD",1719598810906,2.01909405,60846.0,60841.0,0.02675028]
["bitfinex","BTCUSD",1719598811145,1.77834924,60846.0,60842.0,0.01753228]
["bitfinex","BTCUSD",1719598811596,1.78334924,60846.0,60841.0,0.009218]
["bitfinex","BTCUSD",1719598811813,1.880395,60846.0,60841.0,0.02675028]
["bitfinex","BTCUSD",1719598812053,1.875395,60846.0,60841.0,0.02675028]
["bitfinex","BTCUSD",1719598812723,1.880395,60846.0,60841.0,0.02675028]
["bitfinex","BTCUSD",1719598812952,1.595078,60846.0,60843.0,0.01753228]
["bitfinex","BTCUSD",1719598813856,1.57307989,60846.0,60843.0,0.01753228]
["bitfinex","BTCUSD",1719598814332,1.57807989,60846.0,60843.0,0.01753228]
["bitfinex","BTCUSD",1719598814554,1.57307989,60846.0,60843.0,0.01753228]
["bitfinex","BTCUSD",1719598814999,1.57807989,60846.0,60841.0,0.02675028]
["bitfinex","BTCUSD",1719598815230,1.56807989,60846.0,60841.0,0.02675028]
["bitfinex","BTCUSD",1719598815459,1.56807989,60846.0,60841.0,0.009218]
["bitfinex","BTCUSD",1719598815677,1.57807989,60846.0,60841.0,0.02675028]
["bitfinex","BTCUSD",1719598816303,1.57307989,60846.0,60841.0,0.02675028]
["bitfinex","BTCUSD",1719598816740,1.57807989,60846.0,60841.0,0.02675028]
["bitfinex","BTCUSD",1719598816870,1.57807989,60846.0,60845.0,0.02675028]
["bitfinex","BTCUSD",1719598816871,1.57307989,60846.0,60845.0,0.02675028]
["bitfinex","BTCUSD",1719598817096,0.105,60846.0,60845.0,0.17275028]
["bitfinex","BTCUSD",1719598817298,0.01,60846.0,60845.0,0.17275028]
["bitfinex","BTCUSD",1719598818142,0.01,60846.0,60845.0,0.18275028]
["bitfinex","BTCUSD",1719598818143,0.005,60846.0,60845.0,0.18275028]
["bitfinex","BTCUSD",1719598818372,0.005,60846.0,60845.0,0.37250172]
["bitfinex","BTCUSD",1719598818529,0.04967738,60861.0,60860.0,0.16543228]
["bitfinex","BTCUSD",1719598819008,0.2342,60865.0,60861.0,0.01753228]
["bitfinex","BTCUSD",1719598819215,0.766086,60864.0,60860.0,0.1479]
["bitfinex","BTCUSD",1719598819995,0.01,60861.0,60860.0,0.1479]
["bitfinex","BTCUSD",1719598820197,0.69087,60861.0,60860.0,0.1479]
["bitfinex","BTCUSD",1719598820439,0.78887,60861.0,60860.0,0.1479]
["bitfinex","BTCUSD",1719598820579,0.63506,60861.0,60860.0,0.1479]
["bitfinex","BTCUSD",1719598820786,0.64606,60861.0,60860.0,0.1479]
["bitfinex","BTCUSD",1719598820994,0.63506,60861.0,60860.0,0.1479]
["bitfinex","BTCUSD",1719598821425,0.63906,60861.0,60857.0,0.0692]
["bitfinex","BTCUSD",1719598821629,0.2342,60858.0,60857.0,0.0692]
["bitfinex","BTCUSD",1719598821825,0.3342,60858.0,60857.0,0.08673228]
["bitfinex","BTCUSD",1719598822366,0.3342,60858.0,60857.0,0.0692]
["bitfinex","BTCUSD",1719598823288,0.49653371,60858.0,60852.0,0.0697]
["bitfinex","BTCUSD",1719598823460,0.2342,60853.0,60852.0,0.0697]
["bitfinex","BTCUSD",1719598823672,1.252305,60853.0,60852.0,0.0697]
["bitfinex","BTCUSD",1719598823882,4.168837,60853.0,60850.0,0.000924]
["bitfinex","BTCUSD",1719598824100,2.566276,60852.0,60850.0,0.000924]
["bitfinex","BTCUSD",1719598824291,2.406537,60851.0,60850.0,0.000924]
["bitfinex","BTCUSD",1719598824494,2.486537,60851.0,60850.0,0.000924]
["bitfinex","BTCUSD",1719598825086,2.486537,60851.0,60850.0,0.001924]
["bitfinex","BTCUSD",1719598825293,2.486537,60851.0,60850.0,0.000924]
["bitfinex","BTCUSD",1719598825555,2.64887071,60851.0,60850.0,0.000924]
["bitfinex","BTCUSD",1719598825816,2.69229417,60851.0,60850.0,0.000924]
["bitfinex","BTCUSD",1719598826011,2.52996046,60851.0,60850.0,0.000924]
["bitfinex","BTCUSD",1719598826640,2.52996046,60851.0,60850.0,0.004924]
["bitfinex","BTCUSD",1719598827074,2.48913764,60851.0,60850.0,0.004924]
["bitfinex","BTCUSD",1719598827282,2.48913764,60851.0,60850.0,0.001924]
["bitfinex","BTCUSD",1719598827479,2.48913764,60851.0,60850.0,0.005924]
["bitfinex","BTCUSD",1719598828103,2.48913764,60851.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719598828104,0.2,60848.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719598828294,0.2342,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719598828540,4.494579,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719598828758,4.493528,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719598828964,4.62565856,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719598829188,4.493528,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719598830665,4.506528,60846.0,60845.0,0.010218]
["bitfinex","BTCUSD",1719598830872,4.519528,60846.0,60845.0,0.010218]
["bitfinex","BTCUSD",1719598831084,4.506528,60846.0,60845.0,0.010218]
["bitfinex","BTCUSD",1719598831864,4.519528,60846.0,60845.0,0.010218]
["bitfinex","BTCUSD",1719598832773,3.655334,60846.0,60845.0,0.010218]
["bitfinex","BTCUSD",1719598833051,3.889534,60846.0,60845.0,0.010218]
["bitfinex","BTCUSD",1719598833252,4.05186771,60846.0,60845.0,0.010218]
["bitfinex","BTCUSD",1719598833668,0.0238,60845.0,60841.0,0.009218]
["bitfinex","BTCUSD",1719598833871,0.16233898,60844.0,60841.0,0.009218]
["bitfinex","BTCUSD",1719598834074,3.320818,60843.0,60841.0,0.009218]
["bitfinex","BTCUSD",1719598834293,3.305818,60842.0,60841.0,0.009218]
["bitfinex","BTCUSD",1719598834494,3.405818,60842.0,60841.0,0.009218]
["bitfinex","BTCUSD",1719598834698,3.420818,60842.0,60841.0,0.009218]
["bitfinex","BTCUSD",1719598835344,4.17969069,60842.0,60841.0,0.009218]
["bitfinex","BTCUSD",1719598835582,4.17969069,60842.0,60832.0,0.0941]
["bitfinex","BTCUSD",1719598835785,0.2342,60840.0,60832.0,0.0941]
["bitfinex","BTCUSD",1719598835997,3.70001098,60839.0,60832.0,0.0941]
["bitfinex","BTCUSD",1719598836203,3.67601198,60839.0,60832.0,0.0941]
["bitfinex","BTCUSD",1719598836620,2.89659698,60839.0,60832.0,0.0941]
["bitfinex","BTCUSD",1719598837208,2.90059698,60839.0,60832.0,0.0941]
["bitfinex","BTCUSD",1719598837884,0.27033898,60839.0,60832.0,0.0941]
["bitfinex","BTCUSD",1719598838087,3.35241698,60839.0,60832.0,0.0941]
["bitfinex","BTCUSD",1719598838288,2.82338798,60839.0,60832.0,0.0941]
["bitfinex","BTCUSD",1719598838502,2.82338798,60839.0,60830.0,0.0715]
["bitfinex","BTCUSD",1719598838687,2.95551854,60839.0,60830.0,0.0715]
["bitfinex","BTCUSD",1719598839256,2.95551854,60839.0,60815.0,0.5506806]
["bitfinex","BTCUSD",1719598839257,0.2,60835.0,60818.0,0.1574]
["bitfinex","BTCUSD",1719598839470,0.0388,60838.0,60819.0,0.48811044]
["bitfinex","BTCUSD",1719598839471,0.4492,60832.0,60819.0,0.48811044]
["bitfinex","BTCUSD",1719598839647,0.2342,60825.0,60819.0,0.48811044]
["bitfinex","BTCUSD",1719598839885,0.2342,60825.0,60818.0,0.1574]
["bitfinex","BTCUSD",1719598839886,4.555333,60825.0,60818.0,0.1574]
["bitfinex","BTCUSD",1719598840092,4.588953,60825.0,60818.0,0.1574]
["bitfinex","BTCUSD",1719598840299,4.48813598,60825.0,60813.0,0.1565]
["bitfinex","BTCUSD",1719598840469,4.44411998,60825.0,60813.0,0.1565]
["bitfinex","BTCUSD",1719598841721,4.45311998,60825.0,60813.0,0.17403228]
["bitfinex","BTCUSD",1719598841926,1.47594382,60825.0,60824.0,0.167418]
["bitfinex","BTCUSD",1719598842128,1.435121,60825.0,60824.0,0.167418]
["bitfinex","BTCUSD",1719598842657,1.444121,60825.0,60824.0,0.167418]
["bitfinex","BTCUSD",1719598842865,1.5876331,60825.0,60824.0,0.167418]
["bitfinex","BTCUSD",1719598843084,1.5786331,60825.0,60824.0,0.167418]
["bitfinex","BTCUSD",1719598843578,1.74997208,60825.0,60824.0,0.009218]
["bitfinex","BTCUSD",1719598844131,1.32422277,60825.0,60824.0,0.009218]
["bitfinex","BTCUSD",1719598844579,1.42608625,60825.0,60824.0,0.009218]
["bitfinex","BTCUSD",1719598844789,1.05295725,60825.0,60824.0,0.009218]
["bitfinex","BTCUSD",1719598844981,1.05289725,60825.0,60824.0,0.009218]
["bitfinex","BTCUSD",1719598845490,0.79082394,60825.0,60824.0,0.100518]
["bitfinex","BTCUSD",1719598845706,0.236935,60825.0,60824.0,0.20285531]
["bitfinex","BTCUSD",1719598845913,0.398487,60825.0,60824.0,0.20285531]
["bitfinex","BTCUSD",1719598846162,0.04922792,60837.0,60824.0,0.20285531]
["bitfinex","BTCUSD",1719598846366,0.2342,60830.0,60829.0,0.17543228]
["bitfinex","BTCUSD",1719598847700,0.2342,60830.0,60829.0,0.1579]
["bitfinex","BTCUSD",1719598847701,0.3342,60830.0,60829.0,0.1579]
["bitfinex","BTCUSD",1719598847921,0.3412,60830.0,60829.0,0.1579]
["bitfinex","BTCUSD",1719598848228,0.3412,60830.0,60829.0,0.17543228]
["bitfinex","BTCUSD",1719598848375,0.3412,60830.0,60829.0,0.20202765]
["bitfinex","BTCUSD",1719598848610,0.107,60830.0,60829.0,0.17543228]
["bitfinex","BTCUSD",1719598849050,0.112,60830.0,60829.0,0.17543228]
["bitfinex","BTCUSD",1719598849685,0.1,60830.0,60829.0,0.17543228]
["bitfinex","BTCUSD",1719598849893,0.1,60830.0,60829.0,0.17743228]
["bitfinex","BTCUSD",1719598850117,0.001,60830.0,60829.0,0.18443228]
["bitfinex","BTCUSD",1719598850318,0.001,60830.0,60829.0,0.18243228]
["bitfinex","BTCUSD",1719598850751,0.002,60830.0,60829.0,0.18843228]
["bitfinex","BTCUSD",1719598851933,0.04908018,60842.0,60829.0,0.38966663]
["bitfinex","BTCUSD",1719598851934,0.2342,60840.0,60829.0,0.38966663]
["bitfinex","BTCUSD",1719598852194,0.04908018,60842.0,60840.0,0.1628]
["bitfinex","BTCUSD",1719598852398,0.065877,60845.0,60840.0,0.1628]
["bitfinex","BTCUSD",1719598852609,1.434721,60844.0,60840.0,0.1628]
["bitfinex","BTCUSD",1719598853025,1.712031,60846.0,60840.0,0.18033228]
["bitfinex","BTCUSD",1719598853239,0.2342,60842.0,60835.0,0.1606]
["bitfinex","BTCUSD",1719598853454,0.2342,60836.0,60835.0,0.1606]
["bitfinex","BTCUSD",1719598853667,0.3342,60836.0,60835.0,0.17813228]
["bitfinex","BTCUSD",1719598853883,0.3342,60836.0,60835.0,0.1606]
["bitfinex","BTCUSD",1719598855883,0.3342,60836.0,60835.0,0.1636]
["bitfinex","BTCUSD",1719598856295,0.3342,60836.0,60835.0,0.003]
["bitfinex","BTCUSD",1719598856504,0.3342,60836.0,60835.0,0.006]
["bitfinex","BTCUSD",1719598856723,0.75375898,60836.0,60835.0,0.006]
["bitfinex","BTCUSD",1719598857184,5.28161498,60836.0,60835.0,0.006]
["bitfinex","BTCUSD",1719598857414,0.2,60835.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598857684,0.2342,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598857913,3.38043898,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598858151,0.49653898,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598858388,0.52003018,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598859316,3.12047418,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598859521,2.64658818,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598859969,2.64758818,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598860380,2.64732453,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598860585,2.41312453,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598860796,2.64732453,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598861295,2.80965824,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598862236,3.20965824,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598862470,3.24965824,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598862719,3.24952794,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598863197,3.04952793,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598863641,3.04852793,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598863914,1.90959322,60831.0,60830.0,0.001924]
["bitfinex","BTCUSD",1719598865096,1.89559322,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719598865587,1.90987959,60831.0,60830.0,0.001924]
["bitfinex","BTCUSD",1719598866047,1.89587959,60831.0,60830.0,0.00087497]
["bitfinex","BTCUSD",1719598866292,1.90787959,60831.0,60830.0,0.00187497]
["bitfinex","BTCUSD",1719598866505,2.0692133,60831.0,60830.0,0.00187497]
["bitfinex","BTCUSD",1719598866713,0.6962563,60831.0,60830.0,0.00187497]
["bitfinex","BTCUSD",1719598866920,0.51992259,60831.0,60830.0,0.00087497]
["bitfinex","BTCUSD",1719598867131,0.53192259,60831.0,60830.0,0.00187497]
["bitfinex","BTCUSD",1719598867374,0.54392259,60831.0,60830.0,0.00287497]
["bitfinex","BTCUSD",1719598867597,0.53192259,60831.0,60830.0,0.00187497]
["bitfinex","BTCUSD",1719598867798,3.81235659,60831.0,60830.0,0.00187497]
["bitfinex","BTCUSD",1719598868007,3.75757659,60831.0,60830.0,0.00287497]
["bitfinex","BTCUSD",1719598868217,3.75757659,60831.0,60830.0,0.00187497]
["bitfinex","BTCUSD",1719598868218,3.53874559,60831.0,60830.0,0.00187497]
["bitfinex","BTCUSD",1719598868422,3.44957659,60831.0,60830.0,0.00087497]
["bitfinex","BTCUSD",1719598868637,3.8239103,60831.0,60830.0,0.00187497]
["bitfinex","BTCUSD",1719598868846,3.54111346,60831.0,60830.0,0.00187497]
["bitfinex","BTCUSD",1719598869464,3.54377662,60831.0,60830.0,0.00187497]
["bitfinex","BTCUSD",1719598869672,3.55577662,60831.0,60830.0,0.00287497]
["bitfinex","BTCUSD",1719598869883,3.54377662,60831.0,60830.0,0.00187497]
["bitfinex","BTCUSD",1719598870107,3.70611033,60831.0,60830.0,0.00187497]
["bitfinex","BTCUSD",1719598870312,3.71544717,60831.0,60830.0,0.00287497]
["bitfinex","BTCUSD",1719598871505,3.51544717,60831.0,60830.0,0.00287497]
["bitfinex","BTCUSD",1719598871963,3.69194569,60831.0,60830.0,0.00287497]
["bitfinex","BTCUSD",1719598872170,3.71599863,60831.0,60830.0,0.00287497]
["bitfinex","BTCUSD",1719598872586,3.73899863,60831.0,60830.0,0.00287497]
["bitfinex","BTCUSD",1719598872998,3.73899863,60831.0,60824.0,0.009218]
["bitfinex","BTCUSD",1719598872999,0.2394,60825.0,60824.0,0.009218]
["bitfinex","BTCUSD",1719598873222,0.2394,60825.0,60814.0,0.009218]
["bitfinex","BTCUSD",1719598873223,0.2,60819.0,60814.0,0.009218]
["bitfinex","BTCUSD",1719598873437,0.2342,60817.0,60814.0,0.009218]
["bitfinex","BTCUSD",1719598873642,3.68118198,60816.0,60814.0,0.009218]
["bitfinex","BTCUSD",1719598873848,3.275451,60815.0,60814.0,0.009218]
["bitfinex","BTCUSD",1719598874051,3.53778998,60815.0,60814.0,0.009218]
["bitfinex","BTCUSD",1719598874276,3.375451,60815.0,60814.0,0.009218]
["bitfinex","BTCUSD",1719598874489,1.742762,60815.0,60814.0,0.173418]
["bitfinex","BTCUSD",1719598875116,1.209434,60815.0,60814.0,0.173418]
["bitfinex","BTCUSD",1719598875599,1.209434,60815.0,60814.0,0.177418]
["bitfinex","BTCUSD",1719598875830,1.176221,60815.0,60814.0,0.177418]
["bitfinex","BTCUSD",1719598876067,1.08161,60815.0,60814.0,0.177418]
["bitfinex","BTCUSD",1719598876305,0.470457,60815.0,60814.0,0.19095028]
["bitfinex","BTCUSD",1719598876540,0.004,60825.0,60824.0,0.01753228]
["bitfinex","BTCUSD",1719598876779,2.238448,60826.0,60824.0,0.1632]
["bitfinex","BTCUSD",1719598877017,2.228463,60826.0,60824.0,0.1632]
["bitfinex","BTCUSD",1719598877228,2.75534398,60825.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598877436,0.2342,60819.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598877642,3.117761,60818.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598877844,1.925129,60817.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598878094,1.850429,60817.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598878324,0.2342,60819.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598878325,3.361633,60818.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598878526,0.1,60817.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598878738,2.559919,60817.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598878915,2.603745,60817.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598879155,1.875049,60817.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598879485,1.671978,60817.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598879691,1.331195,60817.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598880123,1.332195,60817.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598881195,1.142885,60817.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598882530,1.142885,60817.0,60816.0,0.18073228]
["bitfinex","BTCUSD",1719598882531,1.124849,60817.0,60816.0,0.18073228]
["bitfinex","BTCUSD",1719598882741,1.101461,60817.0,60816.0,0.18073228]
["bitfinex","BTCUSD",1719598882977,0.850145,60817.0,60816.0,0.18073228]
["bitfinex","BTCUSD",1719598883195,0.850145,60817.0,60816.0,0.1632]
["bitfinex","BTCUSD",1719598883795,0.726267,60817.0,60816.0,0.18073228]
["bitfinex","BTCUSD",1719598886481,0.75067281,60817.0,60816.0,0.18073228]
["bitfinex","BTCUSD",1719598886692,0.37652081,60817.0,60816.0,0.18073228]
["bitfinex","BTCUSD",1719598886894,0.27310581,60817.0,60816.0,0.19972731]
["bitfinex","BTCUSD",1719598887110,0.12540581,60817.0,60816.0,0.34307126]
["bitfinex","BTCUSD",1719598887320,0.001,60817.0,60816.0,0.34307126]
["bitfinex","BTCUSD",1719598887733,0.001,60817.0,60816.0,0.34399526]
["bitfinex","BTCUSD",1719598890465,0.001,60817.0,60816.0,0.164124]
["bitfinex","BTCUSD",1719598890669,0.001,60817.0,60816.0,0.18165628]
["bitfinex","BTCUSD",1719598894088,0.001,60817.0,60816.0,0.20174371]
["bitfinex","BTCUSD",1719598895194,0.001,60817.0,60816.0,0.18165628]
["bitfinex","BTCUSD",1719598901887,1.683485,60817.0,60816.0,0.164124]
["bitfinex","BTCUSD",1719598902093,1.924106,60817.0,60816.0,0.000924]
["bitfinex","BTCUSD",1719598902306,2.672703,60817.0,60816.0,0.000924]
["bitfinex","BTCUSD",1719598902518,2.712703,60817.0,60816.0,0.00084462]
["bitfinex","BTCUSD",1719598902934,2.73682099,60817.0,60816.0,0.00084462]
["bitfinex","BTCUSD",1719598903367,2.4248367,60817.0,60816.0,0.00084462]
["bitfinex","BTCUSD",1719598903571,2.400615,60817.0,60816.0,0.00084462]
["bitfinex","BTCUSD",1719598903780,2.15444743,60817.0,60816.0,0.00084462]
["bitfinex","BTCUSD",1719598905853,2.25444743,60817.0,60816.0,0.00084462]
["bitfinex","BTCUSD",1719598906295,2.25451028,60817.0,60816.0,0.00084462]
["bitfinex","BTCUSD",1719598906734,2.57918297,60817.0,60816.0,0.00084462]
["bitfinex","BTCUSD",1719598906943,2.57918297,60817.0,60795.0,0.01]
["bitfinex","BTCUSD",1719598906944,0.2,60813.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598907150,4.50362198,60812.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598907332,0.2342,60801.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598907568,2.8499,60801.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598907780,2.436898,60801.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598907986,2.233153,60801.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598908192,2.106338,60801.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598909062,2.1318071,60801.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598909311,2.13186919,60801.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598909910,2.13586919,60801.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598910130,0.36373119,60801.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598910307,0.36273119,60801.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598910717,2.507369,60801.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598910926,0.3422,60801.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598911668,0.50453898,60801.0,60800.0,0.0001]
["bitfinex","BTCUSD",1719598911878,4.84582198,60801.0,60786.0,0.01753228]
["bitfinex","BTCUSD",1719598912092,0.2342,60790.0,60786.0,0.01753228]
["bitfinex","BTCUSD",1719598912302,1.931883,60790.0,60786.0,0.01753228]
["bitfinex","BTCUSD",1719598912522,1.901813,60790.0,60786.0,0.01753228]
["bitfinex","BTCUSD",1719598913370,1.901813,60790.0,60785.0,0.1594]
["bitfinex","BTCUSD",1719598913522,1.901813,60790.0,60786.0,0.01753228]
["bitfinex","BTCUSD",1719598914132,1.906813,60790.0,60786.0,0.01753228]
["bitfinex","BTCUSD",1719598914345,1.90675181,60790.0,60785.0,0.1594]
["bitfinex","BTCUSD",1719598915001,1.90675181,60790.0,60786.0,0.01753228]
["bitfinex","BTCUSD",1719598915151,1.91175181,60790.0,60789.0,0.02676128]
["bitfinex","BTCUSD",1719598915475,1.81791981,60790.0,60789.0,0.02676128]
["bitfinex","BTCUSD",1719598915809,1.81791981,60790.0,60789.0,0.009229]
["bitfinex","BTCUSD",1719598916216,0.91633181,60790.0,60789.0,0.02676128]
["bitfinex","BTCUSD",1719598916420,0.89626381,60790.0,60789.0,0.18176128]
["bitfinex","BTCUSD",1719598916648,0.89126381,60790.0,60789.0,0.18176128]
["bitfinex","BTCUSD",1719598917065,0.89526381,60790.0,60789.0,0.18176128]
["bitfinex","BTCUSD",1719598917213,0.89126381,60790.0,60789.0,0.18176128]
["bitfinex","BTCUSD",1719598917648,0.88726381,60790.0,60789.0,0.18176128]
["bitfinex","BTCUSD",1719598918119,0.89126381,60790.0,60789.0,0.18176128]
["bitfinex","BTCUSD",1719598918574,0.2487,60790.0,60789.0,0.37132963]
["bitfinex","BTCUSD",1719598918796,0.212358,60790.0,60789.0,0.34410026]
["bitfinex","BTCUSD",1719598918999,0.214358,60790.0,60789.0,0.34410026]
["bitfinex","BTCUSD",1719598919425,0.10095507,60790.0,60789.0,0.35410026]
["bitfinex","BTCUSD",1719598919644,0.2342,60798.0,60797.0,0.17433228]
["bitfinex","BTCUSD",1719598919852,0.964141,60798.0,60797.0,0.17433228]
["bitfinex","BTCUSD",1719598920938,0.680417,60798.0,60797.0,0.17433228]
["bitfinex","BTCUSD",1719598921142,0.531717,60798.0,60797.0,0.17433228]
["bitfinex","BTCUSD",1719598921346,0.531717,60798.0,60797.0,0.1568]
["bitfinex","BTCUSD",1719598921551,0.531717,60798.0,60797.0,0.17433228]
["bitfinex","BTCUSD",1719598921552,0.631717,60798.0,60797.0,0.17433228]
["bitfinex","BTCUSD",1719598922839,0.631717,60798.0,60792.0,0.01753228]
["bitfinex","BTCUSD",1719598923067,0.2342,60793.0,60792.0,0.01753228]
["bitfinex","BTCUSD",1719598923280,0.2342,60793.0,60791.0,0.17893228]
["bitfinex","BTCUSD",1719598923281,1.615203,60793.0,60791.0,0.17893228]
["bitfinex","BTCUSD",1719598923510,1.296003,60792.0,60789.0,0.009229]
["bitfinex","BTCUSD",1719598923720,1.222507,60791.0,60789.0,0.009229]
["bitfinex","BTCUSD",1719598923930,0.1,60792.0,60790.0,0.01753228]
["bitfinex","BTCUSD",1719598924411,1.096318,60791.0,60790.0,0.01753228]
["bitfinex","BTCUSD",1719598924620,0.98774,60791.0,60790.0,0.01753228]
["bitfinex","BTCUSD",1719598925039,0.98774,60791.0,60790.0,0.18073228]
["bitfinex","BTCUSD",1719598925040,0.2477,60791.0,60790.0,0.18073228]
["bitfinex","BTCUSD",1719598927213,0.1,60791.0,60790.0,0.18073228]
["bitfinex","BTCUSD",1719598927427,0.1,60792.0,60791.0,0.01753228]
["bitfinex","BTCUSD",1719598927642,0.1,60797.0,60796.0,0.01753228]
["bitfinex","BTCUSD",1719598927854,0.52766,60797.0,60796.0,0.01753228]
["bitfinex","BTCUSD",1719598928297,0.52766,60797.0,60796.0,0.18293228]
["bitfinex","BTCUSD",1719598928298,0.2877,60797.0,60796.0,0.18293228]
["bitfinex","BTCUSD",1719598928942,0.2927,60797.0,60796.0,0.18293228]
["bitfinex","BTCUSD",1719598929388,0.2527,60797.0,60796.0,0.18293228]
["bitfinex","BTCUSD",1719598929618,0.105,60797.0,60796.0,0.37456449]
["bitfinex","BTCUSD",1719598929842,0.005,60797.0,60796.0,0.36456449]
["bitfinex","BTCUSD",1719598930574,1.824077,60797.0,60794.0,0.01753228]
["bitfinex","BTCUSD",1719598930789,1.824077,60797.0,60790.0,0.01753228]
["bitfinex","BTCUSD",1719598930790,0.2342,60795.0,60790.0,0.01753228]
["bitfinex","BTCUSD",1719598931003,0.2342,60795.0,60792.0,0.01753228]
["bitfinex","BTCUSD",1719598931004,1.312333,60794.0,60792.0,0.01753228]
["bitfinex","BTCUSD",1719598931220,0.1,60794.0,60793.0,0.18283228]
["bitfinex","BTCUSD",1719598932161,0.3964,60794.0,60793.0,0.18283228]
["bitfinex","BTCUSD",1719598933047,0.3964,60794.0,60793.0,0.18483228]
["bitfinex","BTCUSD",1719598933263,0.2477,60794.0,60793.0,0.18583228]
["bitfinex","BTCUSD",1719598933953,0.20573742,60795.0,60794.0,0.01753228]
["bitfinex","BTCUSD",1719598934610,0.00084,60800.0,60799.0,0.01753228]
["bitfinex","BTCUSD",1719598934815,0.00084,60800.0,60799.0,0.02753228]
["bitfinex","BTCUSD",1719598935041,0.00084,60800.0,60799.0,0.19053228]
["bitfinex","BTCUSD",1719598935663,0.00084,60800.0,60799.0,0.23427868]
["bitfinex","BTCUSD",1719598935907,0.00084,60800.0,60799.0,0.39661766]
["bitfinex","BTCUSD",1719598935908,0.00284,60800.0,60799.0,0.39661766]
["bitfinex","BTCUSD",1719598936114,0.00084,60800.0,60799.0,0.38661766]
["bitfinex","BTCUSD",1719598936545,0.00284,60800.0,60799.0,0.39861766]
["bitfinex","BTCUSD",1719598936783,0.00284,60800.0,60799.0,0.38861766]
["bitfinex","BTCUSD",1719598937259,0.00284,60800.0,60799.0,0.34487126]
["bitfinex","BTCUSD",1719598940266,0.04996283,60812.0,60811.0,0.01]
["bitfinex","BTCUSD",1719598940476,0.04996283,60812.0,60811.0,0.35177126]
["bitfinex","BTCUSD",1719598940684,0.2342,60818.0,60817.0,0.01753228]
["bitfinex","BTCUSD",1719598941090,0.383881,60818.0,60817.0,0.01753228]
["bitfinex","BTCUSD",1719598941495,0.483881,60818.0,60817.0,0.01753228]
["bitfinex","BTCUSD",1719598942309,0.483881,60818.0,60817.0,0.01853228]
["bitfinex","BTCUSD",1719598942915,0.483881,60818.0,60817.0,0.01953228]
["bitfinex","BTCUSD",1719598943568,0.1,60818.0,60817.0,0.18503228]
["bitfinex","BTCUSD",1719598943770,0.1,60822.0,60821.0,0.01753228]
["bitfinex","BTCUSD",1719598943988,0.399573,60822.0,60821.0,0.01753228]
["bitfinex","BTCUSD",1719598944190,0.250873,60822.0,60821.0,0.01753228]
["bitfinex","BTCUSD",1719598945214,0.255873,60822.0,60821.0,0.01753228]
["bitfinex","BTCUSD",1719598945424,0.260873,60822.0,60821.0,0.01753228]
["bitfinex","BTCUSD",1719598946260,0.250873,60822.0,60821.0,0.01753228]
["bitfinex","BTCUSD",1719598947569,0.250873,60822.0,60821.0,0.01953228]
["bitfinex","BTCUSD",1719598948191,0.250873,60822.0,60821.0,0.02253228]
["bitfinex","BTCUSD",1719598948604,0.250873,60822.0,60821.0,0.04133551]
["bitfinex","BTCUSD",1719598948806,0.254046,60822.0,60821.0,0.04133551]
["bitfinex","BTCUSD",1719598949674,0.254046,60822.0,60821.0,0.02253228]
["bitfinex","BTCUSD",1719598950088,0.254046,60822.0,60821.0,0.005]
["bitfinex","BTCUSD",1719598950970,0.49768844,60822.0,60821.0,0.005]
["bitfinex","BTCUSD",1719598951382,0.53098844,60822.0,60808.0,0.50564272]
["bitfinex","BTCUSD",1719598951600,4.35592198,60821.0,60807.0,0.47690942]
["bitfinex","BTCUSD",1719598951848,0.2342,60808.0,60807.0,0.45937714]
["bitfinex","BTCUSD",1719598952092,0.2342,60808.0,60804.0,0.01753228]
["bitfinex","BTCUSD",1719598952093,3.009108,60808.0,60802.0,0.01753228]
["bitfinex","BTCUSD",1719598952345,3.009108,60808.0,60797.0,0.01753228]
["bitfinex","BTCUSD",1719598952346,0.2342,60805.0,60797.0,0.01753228]
["bitfinex","BTCUSD",1719598952597,2.541626,60804.0,60800.0,0.01753228]
["bitfinex","BTCUSD",1719598952838,1.61095,60803.0,60802.0,0.01753228]
["bitfinex","BTCUSD",1719598953083,0.3342,60803.0,60798.0,0.01753228]
["bitfinex","BTCUSD",1719598953324,0.2342,60799.0,60796.0,0.01753228]
["bitfinex","BTCUSD",1719598953531,1.662233,60798.0,60796.0,0.01753228]
["bitfinex","BTCUSD",1719598953979,1.213093,60797.0,60796.0,0.01753228]
["bitfinex","BTCUSD",1719598954191,1.313093,60797.0,60792.0,0.01753228]
["bitfinex","BTCUSD",1719598954397,1.313093,60797.0,60790.0,0.01753228]
["bitfinex","BTCUSD",1719598954398,1.903302,60796.0,60790.0,0.01753228]
["bitfinex","BTCUSD",1719598954611,0.2342,60793.0,60790.0,0.01753228]
["bitfinex","BTCUSD",1719598954790,0.75273,60792.0,60791.0,0.01753228]
["bitfinex","BTCUSD",1719598955462,0.71673,60792.0,60791.0,0.01753228]
["bitfinex","BTCUSD",1719598956290,0.665951,60792.0,60791.0,0.01753228]
["bitfinex","BTCUSD",1719598956498,0.667951,60792.0,60791.0,0.01753228]
["bitfinex","BTCUSD",1719598956710,0.648087,60792.0,60791.0,0.01753228]
["bitfinex","BTCUSD",1719598957736,0.648087,60792.0,60789.0,0.009229]
["bitfinex","BTCUSD",1719598957737,0.650087,60792.0,60790.0,0.01753228]
["bitfinex","BTCUSD",1719598957944,0.730738,60791.0,60790.0,0.01753228]
["bitfinex","BTCUSD",1719598958155,0.499929,60791.0,60790.0,0.01753228]
["bitfinex","BTCUSD",1719598958575,0.499929,60791.0,60789.0,0.009229]
["bitfinex","BTCUSD",1719598958781,1.296884,60790.0,60789.0,0.009229]
["bitfinex","BTCUSD",1719598959195,1.218904,60790.0,60789.0,0.009229]
["bitfinex","BTCUSD",1719598959769,1.177715,60790.0,60789.0,0.009229]
["bitfinex","BTCUSD",1719598960414,1.055884,60790.0,60789.0,0.02676128]
["bitfinex","BTCUSD",1719598960622,1.055884,60790.0,60789.0,0.009229]
["bitfinex","BTCUSD",1719598960832,0.459989,60790.0,60789.0,0.02676128]
["bitfinex","BTCUSD",1719598961452,0.459989,60790.0,60789.0,0.02776128]
["bitfinex","BTCUSD",1719598961659,0.465989,60790.0,60789.0,0.02876128]
["bitfinex","BTCUSD",1719598962771,0.459989,60790.0,60789.0,0.02776128]
["bitfinex","BTCUSD",1719598963009,0.459989,60790.0,60789.0,0.010229]
["bitfinex","BTCUSD",1719598963236,0.459989,60790.0,60789.0,0.011229]
["bitfinex","BTCUSD",1719598963902,0.456989,60790.0,60789.0,0.010229]
["bitfinex","BTCUSD",1719598964127,0.462989,60790.0,60789.0,0.010229]
["bitfinex","BTCUSD",1719598964759,0.462989,60790.0,60777.0,0.009218]
["bitfinex","BTCUSD",1719598964760,0.4,60787.0,60777.0,0.009218]
["bitfinex","BTCUSD",1719598964975,4.58052198,60786.0,60777.0,0.009218]
["bitfinex","BTCUSD",1719598965194,0.2342,60778.0,60777.0,0.009218]
["bitfinex","BTCUSD",1719598965435,4.103388,60778.0,60777.0,0.009218]
["bitfinex","BTCUSD",1719598965646,4.103388,60778.0,60769.0,0.009229]
["bitfinex","BTCUSD",1719598965647,0.2,60774.0,60769.0,0.009229]
["bitfinex","BTCUSD",1719598965857,0.2342,60770.0,60769.0,0.009229]
["bitfinex","BTCUSD",1719598966111,0.69653898,60770.0,60755.0,0.0213815]
["bitfinex","BTCUSD",1719598966332,0.2342,60756.0,60755.0,0.0213815]
["bitfinex","BTCUSD",1719598966566,1.370068,60756.0,60755.0,0.0213815]
["bitfinex","BTCUSD",1719598966750,0.2477,60756.0,60755.0,0.0213815]
["bitfinex","BTCUSD",1719598966994,0.4819,60756.0,60755.0,0.03891378]
["bitfinex","BTCUSD",1719598967213,0.4819,60756.0,60755.0,0.0213815]
["bitfinex","BTCUSD",1719598967834,0.2487,60756.0,60755.0,0.0213815]
["bitfinex","BTCUSD",1719598968902,0.2487,60756.0,60755.0,0.03891378]
["bitfinex","BTCUSD",1719598969324,0.29892,60756.0,60755.0,0.03891378]
["bitfinex","BTCUSD",1719598969915,0.101,60756.0,60755.0,0.03891378]
["bitfinex","BTCUSD",1719598970168,0.001,60756.0,60755.0,0.03891378]
["bitfinex","BTCUSD",1719598971007,0.19011,60756.0,60755.0,0.03891378]
["bitfinex","BTCUSD",1719598971216,0.928549,60756.0,60755.0,0.0213815]
["bitfinex","BTCUSD",1719598971443,0.807549,60756.0,60755.0,0.0213815]
["bitfinex","BTCUSD",1719598971647,0.29011,60756.0,60755.0,0.03891378]
["bitfinex","BTCUSD",1719598972094,0.101,60756.0,60755.0,0.03891378]
["bitfinex","BTCUSD",1719598972303,0.001,60756.0,60755.0,0.03891378]
["bitfinex","BTCUSD",1719598972724,0.001,60756.0,60755.0,0.03391378]
["bitfinex","BTCUSD",1719598973130,0.1,60759.0,60755.0,0.03391378]
["bitfinex","BTCUSD",1719598973405,0.1,60759.0,60755.0,0.0163815]
["bitfinex","BTCUSD",1719598973651,0.30506,60758.0,60755.0,0.0163815]
["bitfinex","BTCUSD",1719598973888,0.1,60757.0,60755.0,0.0173815]
["bitfinex","BTCUSD",1719598974524,0.1,60757.0,60755.0,0.0193815]
["bitfinex","BTCUSD",1719598974678,0.1,60757.0,60756.0,0.01753228]
["bitfinex","BTCUSD",1719598974899,0.002,60758.0,60756.0,0.01753228]
["bitfinex","BTCUSD",1719598975092,0.002,60758.0,60757.0,0.01753228]
["bitfinex","BTCUSD",1719598976882,0.1,60759.0,60758.0,0.01753228]
["bitfinex","BTCUSD",1719598977580,0.02795303,60768.0,60758.0,0.01753228]
["bitfinex","BTCUSD",1719598977842,0.14908986,60769.0,60761.0,0.08130346]
["bitfinex","BTCUSD",1719598977843,1.34629509,60767.0,60761.0,0.08130346]
["bitfinex","BTCUSD",1719598978073,0.14908986,60769.0,60768.0,0.01753228]
["bitfinex","BTCUSD",1719598978074,0.04908986,60769.0,60768.0,0.01753228]
["bitfinex","BTCUSD",1719598978273,0.04908986,60769.0,60768.0,0.17193228]
["bitfinex","BTCUSD",1719598978467,0.2342,60777.0,60770.0,0.01753228]
["bitfinex","BTCUSD",1719598978675,0.630695,60776.0,60772.0,0.01753228]
["bitfinex","BTCUSD",1719598978885,0.417848,60775.0,60772.0,0.01753228]
["bitfinex","BTCUSD",1719598979092,0.426738,60776.0,60774.0,0.01753228]
["bitfinex","BTCUSD",1719598979305,0.2342,60777.0,60769.0,0.08130346]
["bitfinex","BTCUSD",1719598979306,0.1477,60775.0,60773.0,0.01753228]
["bitfinex","BTCUSD",1719598979518,0.42562,60776.0,60773.0,0.01753228]
["bitfinex","BTCUSD",1719598979938,0.42762,60776.0,60773.0,0.01753228]
["bitfinex","BTCUSD",1719598980147,0.402762,60775.0,60773.0,0.01753228]
["bitfinex","BTCUSD",1719598980360,0.2342,60777.0,60768.0,0.1544]
["bitfinex","BTCUSD",1719598980361,0.719612,60776.0,60768.0,0.1544]
["bitfinex","BTCUSD",1719598980572,0.719612,60776.0,60768.0,0.01753228]
["bitfinex","BTCUSD",1719598980573,0.2342,60770.0,60768.0,0.01753228]
["bitfinex","BTCUSD",1719598980781,0.2342,60770.0,60769.0,0.01753228]
["bitfinex","BTCUSD",1719598980988,0.04956442,60781.0,60776.0,0.01753228]
["bitfinex","BTCUSD",1719598981282,0.818554,60780.0,60776.0,0.01753228]
["bitfinex","BTCUSD",1719598981462,0.818554,60780.0,60769.0,0.32223898]
["bitfinex","BTCUSD",1719598981463,0.001,60775.0,60769.0,0.17743228]
["bitfinex","BTCUSD",1719598981678,0.2342,60771.0,60769.0,0.01753228]
["bitfinex","BTCUSD",1719598981885,0.2342,60771.0,60766.0,0.01753228]
["bitfinex","BTCUSD",1719598982085,0.2342,60767.0,60765.0,0.0682]
["bitfinex","BTCUSD",1719598982290,0.1,60766.0,60765.0,0.0682]
["bitfinex","BTCUSD",1719598982526,0.1,60766.0,60765.0,0.08573228]
["bitfinex","BTCUSD",1719598983372,0.1,60766.0,60765.0,0.09073228]
["bitfinex","BTCUSD",1719598983586,0.101,60766.0,60765.0,0.17203574]
["bitfinex","BTCUSD",1719598984663,0.102,60766.0,60765.0,0.17303574]
["bitfinex","BTCUSD",1719598984887,0.102,60766.0,60765.0,0.16803574]
["bitfinex","BTCUSD",1719598984888,0.101,60766.0,60765.0,0.16803574]
["bitfinex","BTCUSD",1719598985159,0.101,60766.0,60765.0,0.0692]
["bitfinex","BTCUSD",1719598985367,0.1,60766.0,60765.0,0.08573228]
["bitfinex","BTCUSD",1719598985571,0.1,60766.0,60765.0,0.08673228]
["bitfinex","BTCUSD",1719598985572,0.101,60766.0,60765.0,0.08673228]
["bitfinex","BTCUSD",1719598986205,0.102,60766.0,60765.0,0.09173228]
["bitfinex","BTCUSD",1719598987278,0.102,60766.0,60765.0,0.09020712]
["bitfinex","BTCUSD",1719598987490,0.102,60766.0,60765.0,0.07267484]
["bitfinex","BTCUSD",1719598987722,0.102,60766.0,60765.0,0.09020712]
["bitfinex","BTCUSD",1719598987932,0.1,60766.0,60765.0,0.08420712]
["bitfinex","BTCUSD",1719598988147,0.101,60766.0,60765.0,0.08520712]
["bitfinex","BTCUSD",1719598988354,0.101,60766.0,60765.0,0.16651058]
["bitfinex","BTCUSD",1719598988555,0.101,60766.0,60765.0,0.16551058]
["bitfinex","BTCUSD",1719598988757,0.1,60766.0,60765.0,0.16551058]
["bitfinex","BTCUSD",1719598988986,0.107,60766.0,60765.0,0.16551058]
["bitfinex","BTCUSD",1719598989401,0.108,60766.0,60765.0,0.17051058]
["bitfinex","BTCUSD",1719598989824,0.108,60766.0,60765.0,0.08920712]
["bitfinex","BTCUSD",1719598990232,0.1,60766.0,60765.0,0.08920712]
["bitfinex","BTCUSD",1719598990438,0.1,60766.0,60765.0,0.17051058]
["bitfinex","BTCUSD",1719598990648,0.101,60766.0,60765.0,0.17151058]
["bitfinex","BTCUSD",1719598991262,0.001,60766.0,60765.0,0.17151058]
["bitfinex","BTCUSD",1719598991677,0.001,60766.0,60765.0,0.09020712]
["bitfinex","BTCUSD",1719598991903,0.001,60766.0,60765.0,0.006]
["bitfinex","BTCUSD",1719598992117,0.001,60766.0,60765.0,0.02353228]
["bitfinex","BTCUSD",1719598994196,0.001,60766.0,60765.0,0.09443228]
["bitfinex","BTCUSD",1719598994407,0.001,60766.0,60765.0,0.35127126]
["bitfinex","BTCUSD",1719598995754,0.001,60766.0,60765.0,0.34127126]
["bitfinex","BTCUSD",1719598996381,0.001,60766.0,60765.0,0.35127126]
["bitfinex","BTCUSD",1719598996605,0.001,60766.0,60765.0,0.34127126]
["bitfinex","BTCUSD",1719598996813,0.001,60766.0,60765.0,0.38452873]
["bitfinex","BTCUSD",1719598997081,0.001,60766.0,60765.0,0.39452873]
["bitfinex","BTCUSD",1719598997237,0.001,60766.0,60765.0,0.38452873]
["bitfinex","BTCUSD",1719598997431,0.001,60766.0,60765.0,0.39452873]
["bitfinex","BTCUSD",1719598997832,0.001,60766.0,60765.0,0.38452873]
["bitfinex","BTCUSD",1719598999146,0.001,60766.0,60765.0,0.39452873]
["bitfinex","BTCUSD",1719598999773,0.001,60766.0,60765.0,0.38452873]
["bitfinex","BTCUSD",1719599000454,0.001,60766.0,60765.0,0.17893228]
["bitfinex","BTCUSD",1719599001476,0.001,60766.0,60765.0,0.34127126]
["bitfinex","BTCUSD",1719599002386,0.001,60766.0,60765.0,0.35127126]
["bitfinex","BTCUSD",1719599004546,0.001,60766.0,60765.0,0.55127126]
["bitfinex","BTCUSD",1719599005848,0.001,60766.0,60765.0,0.35127126]
["bitfinex","BTCUSD",1719599006063,0.001,60766.0,60765.0,0.47487873]
["bitfinex","BTCUSD",1719599006266,0.10084,60779.0,60778.0,0.16823228]
["bitfinex","BTCUSD",1719599006468,0.10084,60779.0,60776.0,0.01753228]
["bitfinex","BTCUSD",1719599006842,0.10084,60779.0,60778.0,0.01753228]
["bitfinex","BTCUSD",1719599007039,0.33504,60779.0,60778.0,0.01753228]
["bitfinex","BTCUSD",1719599007357,0.33504,60779.0,60778.0,0.01953228]
["bitfinex","BTCUSD",1719599009052,0.10084,60779.0,60778.0,0.01953228]
["bitfinex","BTCUSD",1719599009256,0.00084,60779.0,60778.0,0.34937126]
["bitfinex","BTCUSD",1719599009842,0.00084,60779.0,60778.0,0.72487126]
["bitfinex","BTCUSD",1719599010043,0.00084,60779.0,60778.0,0.74787126]
["bitfinex","BTCUSD",1719599010281,0.00084,60779.0,60778.0,0.74587126]
["bitfinex","BTCUSD",1719599010546,0.00184,60779.0,60778.0,0.95787126]
["bitfinex","BTCUSD",1719599010784,0.28398088,60800.0,60799.0,0.01753228]
["bitfinex","BTCUSD",1719599011273,0.2342,60800.0,60799.0,0.01753228]
["bitfinex","BTCUSD",1719599011709,0.2342,60810.0,60800.0,0.01753228]
["bitfinex","BTCUSD",1719599011953,0.1477,60809.0,60804.0,0.01753228]
["bitfinex","BTCUSD",1719599012154,0.1477,60809.0,60800.0,0.17987126]
["bitfinex","BTCUSD",1719599012372,0.1477,60809.0,60790.0,0.01]
["bitfinex","BTCUSD",1719599012373,0.2342,60805.0,60795.0,0.01753228]
["bitfinex","BTCUSD",1719599012576,0.2342,60797.0,60796.0,0.01753228]
["bitfinex","BTCUSD",1719599012999,0.1,60797.0,60796.0,0.17987126]
["bitfinex","BTCUSD",1719599013839,0.1,60797.0,60796.0,0.18987126]
["bitfinex","BTCUSD",1719599014044,0.07617631,60812.0,60809.0,0.01753228]
["bitfinex","BTCUSD",1719599014045,0.2442,60810.0,60809.0,0.01753228]
["bitfinex","BTCUSD",1719599014259,0.2442,60810.0,60808.0,0.01753228]
["bitfinex","BTCUSD",1719599014481,0.2442,60810.0,60809.0,0.01753228]
["bitfinex","BTCUSD",1719599014681,0.2442,60810.0,60808.0,0.01753228]
["bitfinex","BTCUSD",1719599015127,0.2442,60810.0,60809.0,0.01753228]
["bitfinex","BTCUSD",1719599015128,0.2342,60810.0,60809.0,0.01753228]
["bitfinex","BTCUSD",1719599015332,0.02733596,60815.0,60810.0,0.01753228]
["bitfinex","BTCUSD",1719599015529,0.354821,60814.0,60812.0,0.01753228]
["bitfinex","BTCUSD",1719599015738,0.2342,60812.0,60811.0,0.01753228]
["bitfinex","BTCUSD",1719599015880,0.3342,60812.0,60811.0,0.01753228]
["bitfinex","BTCUSD",1719599016098,0.562086,60812.0,60811.0,0.01753228]
["bitfinex","BTCUSD",1719599016297,0.3342,60812.0,60811.0,0.02827551]
["bitfinex","BTCUSD",1719599016752,0.3342,60812.0,60811.0,0.01753228]
["bitfinex","BTCUSD",1719599017170,0.435689,60812.0,60811.0,0.01753228]
["bitfinex","BTCUSD",1719599017523,0.3392,60812.0,60811.0,0.01853228]
["bitfinex","BTCUSD",1719599017732,0.440689,60812.0,60811.0,0.01853228]
["bitfinex","BTCUSD",1719599017959,0.440689,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1719599017960,0.450689,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1719599018160,0.445689,60812.0,60811.0,0.001]
["bitfinex","BTCUSD",1719599018359,0.445689,60812.0,60806.0,0.01753228]
["bitfinex","BTCUSD",1719599018360,0.435689,60812.0,60806.0,0.01753228]
["bitfinex","BTCUSD",1719599018523,0.2342,60807.0,60806.0,0.01753228]
["bitfinex","BTCUSD",1719599018900,0.852425,60807.0,60806.0,0.01753228]
["bitfinex","BTCUSD",1719599019138,0.852425,60807.0,60803.0,0.01753228]
["bitfinex","BTCUSD",1719599019344,0.852425,60807.0,60797.0,0.01753228]
["bitfinex","BTCUSD",1719599019345,0.2342,60804.0,60797.0,0.01753228]
["bitfinex","BTCUSD",1719599019555,1.525979,60803.0,60796.0,0.01753228]
["bitfinex","BTCUSD",1719599019729,0.1,60806.0,60794.0,0.16233898]
["bitfinex","BTCUSD",1719599019730,0.2342,60798.0,60797.0,0.01753228]
["bitfinex","BTCUSD",1719599019958,0.680068,60798.0,60797.0,0.01753228]
["bitfinex","BTCUSD",1719599020165,0.879963,60798.0,60797.0,0.01753228]
["bitfinex","BTCUSD",1719599020569,0.537568,60798.0,60797.0,0.01753228]
["bitfinex","BTCUSD",1719599021351,0.537568,60798.0,60796.0,0.01753228]
["bitfinex","BTCUSD",1719599021549,0.537568,60798.0,60789.0,0.01753228]
["bitfinex","BTCUSD",1719599021550,0.3342,60797.0,60789.0,0.01753228]
["bitfinex","BTCUSD",1719599021723,0.8964,60797.0,60792.0,0.01753228]
["bitfinex","BTCUSD",1719599021922,0.8964,60797.0,60787.0,0.0702]
["bitfinex","BTCUSD",1719599021923,0.2342,60793.0,60791.0,0.01753228]
["bitfinex","BTCUSD",1719599022126,0.2342,60793.0,60792.0,0.01753228]
["bitfinex","BTCUSD",1719599022301,0.3342,60793.0,60792.0,0.01753228]
["bitfinex","BTCUSD",1719599023255,0.3342,60793.0,60787.0,0.0702]
["bitfinex","BTCUSD",1719599023256,0.678854,60793.0,60781.0,0.0702]
["bitfinex","BTCUSD",1719599023504,0.2342,60782.0,60781.0,0.01753228]
["bitfinex","BTCUSD",1719599023703,0.789583,60782.0,60779.0,0.01753228]
["bitfinex","BTCUSD",1719599023911,0.1,60781.0,60779.0,0.01753228]
["bitfinex","BTCUSD",1719599024679,0.1,60781.0,60780.0,0.09883574]
["bitfinex","BTCUSD",1719599024878,0.1,60781.0,60780.0,0.42697472]
["bitfinex","BTCUSD",1719599025091,0.2342,60793.0,60792.0,0.01753228]
["bitfinex","BTCUSD",1719599025287,1.031788,60793.0,60789.0,0.01753228]
["bitfinex","BTCUSD",1719599025487,0.1,60792.0,60791.0,0.01753228]
["bitfinex","BTCUSD",1719599025701,0.1,60792.0,60789.0,0.01753228]
["bitfinex","BTCUSD",1719599026314,0.1,60792.0,60791.0,0.01753228]
["bitfinex","BTCUSD",1719599026909,0.1,60792.0,60789.0,0.01753228]
["bitfinex","BTCUSD",1719599027348,0.102,60792.0,60789.0,0.01753228]
["bitfinex","BTCUSD",1719599027525,0.102,60792.0,60791.0,0.25303574]
["bitfinex","BTCUSD",1719599027977,0.005,60792.0,60791.0,0.33407126]
["bitfinex","BTCUSD",1719599028202,0.005,60792.0,60791.0,0.34407126]
["bitfinex","BTCUSD",1719599029553,0.02600406,60800.0,60799.0,0.43841865]
["bitfinex","BTCUSD",1719599030513,0.02600406,60800.0,60799.0,0.80862983]
["bitfinex","BTCUSD",1719599030734,0.02600406,60800.0,60799.0,0.45812983]
["bitfinex","BTCUSD",1719599030991,0.02600406,60800.0,60799.0,0.83162983]
["bitfinex","BTCUSD",1719599031214,0.02600406,60800.0,60799.0,0.44812983]
["bitfinex","BTCUSD",1719599031215,0.02700406,60800.0,60799.0,0.44812983]
["bitfinex","BTCUSD",1719599031426,0.02800406,60800.0,60799.0,0.46112983]
["bitfinex","BTCUSD",1719599031854,0.02800406,60800.0,60799.0,0.45112983]
["bitfinex","BTCUSD",1719599032281,0.02800406,60800.0,60799.0,0.46112983]
["bitfinex","BTCUSD",1719599032747,0.002,60800.0,60799.0,0.46112983]
["bitfinex","BTCUSD",1719599035052,0.002,60800.0,60799.0,0.53243329]
["bitfinex","BTCUSD",1719599035587,0.002,60800.0,60799.0,0.54243329]
["bitfinex","BTCUSD",1719599035910,0.002,60800.0,60799.0,0.53243329]
["bitfinex","BTCUSD",1719599037795,0.002,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599037796,0.2362,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599038001,0.3362,60800.0,60799.0,0.04353228]
["bitfinex","BTCUSD",1719599038214,0.3362,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599038426,0.3362,60800.0,60799.0,0.04353228]
["bitfinex","BTCUSD",1719599039749,0.3362,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599039958,0.3362,60800.0,60799.0,0.04353228]
["bitfinex","BTCUSD",1719599040154,0.3362,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599041771,0.85086,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599041985,0.780555,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599042802,0.780555,60800.0,60799.0,0.04353228]
["bitfinex","BTCUSD",1719599043002,0.780555,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599044068,0.752357,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599049342,0.558269,60800.0,60799.0,0.04353228]
["bitfinex","BTCUSD",1719599049555,0.3362,60800.0,60799.0,0.04353228]
["bitfinex","BTCUSD",1719599049763,0.3362,60800.0,60799.0,0.05678551]
["bitfinex","BTCUSD",1719599050403,0.3362,60800.0,60799.0,0.03925323]
["bitfinex","BTCUSD",1719599050614,0.3362,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599050826,0.3506,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599051442,1.517123,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599052501,1.517963,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599053667,1.52572668,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599054797,1.52586787,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599055553,0.36362687,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599056109,1.56704887,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599056675,1.45086787,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599058027,1.424281,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599058229,1.45081869,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599059625,0.75422269,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599059828,0.57537069,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599060034,0.52757169,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599060958,0.501034,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719599061409,0.33704,60800.0,60799.0,0.04353228]
["bitfinex","BTCUSD",1719599061585,0.33704,60800.0,60799.0,0.19803228]
["bitfinex","BTCUSD",1719599062020,0.33704,60800.0,60799.0,0.38017449]
["bitfinex","BTCUSD",1719599062021,0.10284,60800.0,60799.0,0.38017449]
["bitfinex","BTCUSD",1719599062226,0.10284,60800.0,60799.0,0.39017449]
["bitfinex","BTCUSD",1719599062227,0.00284,60800.0,60799.0,0.39017449]
["bitfinex","BTCUSD",1719599062445,0.00284,60800.0,60799.0,0.78667449]
["bitfinex","BTCUSD",1719599063060,0.00284,60800.0,60799.0,0.58667449]
["bitfinex","BTCUSD",1719599063262,0.00184,60800.0,60799.0,0.36717449]
["bitfinex","BTCUSD",1719599063437,0.00084,60800.0,60799.0,0.33437126]
["bitfinex","BTCUSD",1719599063672,0.00184,60800.0,60799.0,0.35837126]
["bitfinex","BTCUSD",1719599063896,0.00284,60800.0,60799.0,0.37237126]
["bitfinex","BTCUSD",1719599064312,0.00184,60800.0,60799.0,0.41560839]
["bitfinex","BTCUSD",1719599064515,0.00084,60800.0,60799.0,0.40160839]
["bitfinex","BTCUSD",1719599064723,0.00184,60800.0,60799.0,0.41560839]
["bitfinex","BTCUSD",1719599065127,0.00184,60800.0,60799.0,0.40160839]
["bitfinex","BTCUSD",1719599065325,0.00284,60800.0,60799.0,0.41560839]
["bitfinex","BTCUSD",1719599065724,0.00284,60800.0,60799.0,0.42760839]
["bitfinex","BTCUSD",1719599066232,0.00284,60800.0,60799.0,0.41560839]
["bitfinex","BTCUSD",1719599066435,0.00284,60800.0,60799.0,0.42960839]
["bitfinex","BTCUSD",1719599069535,0.00284,60800.0,60799.0,0.88310839]
["bitfinex","BTCUSD",1719599069759,0.00284,60800.0,60799.0,1.10610839]
["bitfinex","BTCUSD",1719599070161,0.00284,60800.0,60799.0,0.90610839]
["bitfinex","BTCUSD",1719599070359,0.00284,60800.0,60799.0,1.10610839]
["bitfinex","BTCUSD",1719599070966,0.00284,60800.0,60799.0,0.90610839]
["bitfinex","BTCUSD",1719599071131,0.00284,60800.0,60799.0,1.10610839]
["bitfinex","BTCUSD",1719599071535,0.00284,60800.0,60799.0,1.30610839]
["bitfinex","BTCUSD",1719599072139,0.00284,60800.0,60799.0,1.10610839]
["bitfinex","BTCUSD",1719599072395,0.00284,60800.0,60799.0,1.30610839]
["bitfinex","BTCUSD",1719599073021,0.1,60814.0,60813.0,0.01753228]
["bitfinex","BTCUSD",1719599073222,0.04926661,60815.0,60814.0,0.02753228]
["bitfinex","BTCUSD",1719599073460,0.1,60819.0,60818.0,0.01753228]
["bitfinex","BTCUSD",1719599073633,0.1,60819.0,60818.0,0.17987126]
["bitfinex","BTCUSD",1719599074467,0.1,60819.0,60818.0,0.18987126]
["bitfinex","BTCUSD",1719599074673,0.00084,60822.0,60821.0,0.01753228]
["bitfinex","BTCUSD",1719599074827,0.00084,60822.0,60821.0,0.21380839]
["bitfinex","BTCUSD",1719599076820,0.00084,60822.0,60821.0,0.02353228]
["bitfinex","BTCUSD",1719599076992,0.00084,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1719599077196,0.00084,60822.0,60821.0,0.02953228]
["bitfinex","BTCUSD",1719599077421,0.03068096,60825.0,60824.0,0.01753228]
["bitfinex","BTCUSD",1719599078995,0.03068096,60825.0,60824.0,0.01953228]
["bitfinex","BTCUSD",1719599080650,0.03068096,60825.0,60824.0,0.02153228]
["bitfinex","BTCUSD",1719599081262,0.03068096,60825.0,60824.0,0.18387126]
["bitfinex","BTCUSD",1719599085137,0.00838,60827.0,60826.0,0.01753228]
["bitfinex","BTCUSD",1719599085342,0.00838,60827.0,60826.0,0.17987126]
["bitfinex","BTCUSD",1719599087053,0.00838,60827.0,60826.0,0.18087126]
["bitfinex","BTCUSD",1719599088850,0.00838,60827.0,60826.0,0.17987126]
["bitfinex","BTCUSD",1719599089281,0.00838,60827.0,60826.0,0.18687126]
["bitfinex","BTCUSD",1719599090402,0.00838,60827.0,60826.0,0.19387126]
["bitfinex","BTCUSD",1719599091061,0.00838,60827.0,60826.0,0.22882079]
["bitfinex","BTCUSD",1719599094958,0.00838,60827.0,60826.0,0.23210844]
["bitfinex","BTCUSD",1719599096969,0.00838,60827.0,60826.0,0.22882079]
["bitfinex","BTCUSD",1719599097170,0.00838,60827.0,60826.0,0.03153228]
["bitfinex","BTCUSD",1719599100293,0.00838,60827.0,60826.0,0.19387126]
["bitfinex","BTCUSD",1719599100628,0.00838,60827.0,60826.0,0.014]
["bitfinex","BTCUSD",1719599100833,0.03368,60827.0,60826.0,0.014]
["bitfinex","BTCUSD",1719599101152,0.03368,60827.0,60826.0,0.03153228]
["bitfinex","BTCUSD",1719599101551,0.00838,60827.0,60826.0,0.03153228]
["bitfinex","BTCUSD",1719599101780,0.00838,60827.0,60826.0,0.02453228]
["bitfinex","BTCUSD",1719599102337,0.00838,60827.0,60826.0,0.33537126]
["bitfinex","BTCUSD",1719599103006,0.00838,60827.0,60826.0,0.34237126]
["bitfinex","BTCUSD",1719599103210,0.00838,60827.0,60826.0,0.35237126]
["bitfinex","BTCUSD",1719599103358,0.00838,60827.0,60826.0,0.34237126]
["bitfinex","BTCUSD",1719599103759,0.00838,60827.0,60826.0,0.34937126]
["bitfinex","BTCUSD",1719599107224,0.00838,60827.0,60826.0,0.39540079]
["bitfinex","BTCUSD",1719599109201,0.00838,60827.0,60826.0,0.38540079]
["bitfinex","BTCUSD",1719599111330,0.00838,60827.0,60826.0,0.39540079]
["bitfinex","BTCUSD",1719599111912,0.00838,60827.0,60826.0,0.38540079]
["bitfinex","BTCUSD",1719599112106,0.00838,60827.0,60826.0,0.39540079]
["bitfinex","BTCUSD",1719599113184,0.00838,60827.0,60826.0,0.38540079]
["bitfinex","BTCUSD",1719599114008,0.00838,60827.0,60826.0,0.19387126]
["bitfinex","BTCUSD",1719599114451,0.00838,60827.0,60826.0,0.03153228]
["bitfinex","BTCUSD",1719599114846,0.00838,60827.0,60826.0,0.014]
["bitfinex","BTCUSD",1719599115047,0.00838,60827.0,60826.0,0.03153228]
["bitfinex","BTCUSD",1719599115651,0.10838,60827.0,60826.0,0.03153228]
["bitfinex","BTCUSD",1719599117039,0.10838,60827.0,60826.0,0.19387126]
["bitfinex","BTCUSD",1719599117260,0.00838,60827.0,60826.0,0.26617126]
["bitfinex","BTCUSD",1719599118263,0.00838,60827.0,60826.0,0.19387126]
["bitfinex","BTCUSD",1719599118849,0.00838,60827.0,60826.0,0.03153228]
["bitfinex","BTCUSD",1719599119049,0.02658,60827.0,60826.0,0.014]
["bitfinex","BTCUSD",1719599119401,1.388198,60827.0,60826.0,0.014]
["bitfinex","BTCUSD",1719599119517,1.780742,60827.0,60826.0,0.014]
["bitfinex","BTCUSD",1719599119727,1.636287,60827.0,60826.0,0.014]
["bitfinex","BTCUSD",1719599119923,0.59698,60827.0,60826.0,0.014]
["bitfinex","BTCUSD",1719599120131,0.59698,60827.0,60826.0,0.03153228]
["bitfinex","BTCUSD",1719599120132,0.526961,60827.0,60826.0,0.03153228]
["bitfinex","BTCUSD",1719599120336,0.10838,60827.0,60826.0,0.03153228]
["bitfinex","BTCUSD",1719599120569,0.10838,60827.0,60826.0,0.18687126]
["bitfinex","BTCUSD",1719599120770,0.00838,60827.0,60826.0,0.18687126]
["bitfinex","BTCUSD",1719599121013,0.00838,60827.0,60826.0,0.21542745]
["bitfinex","BTCUSD",1719599121221,0.00838,60827.0,60826.0,0.17987126]
["bitfinex","BTCUSD",1719599121939,0.00938,60827.0,60826.0,0.17987126]
["bitfinex","BTCUSD",1719599122141,0.00938,60827.0,60826.0,0.18587126]
["bitfinex","BTCUSD",1719599122344,0.00838,60827.0,60826.0,0.18587126]
["bitfinex","BTCUSD",1719599122770,0.00838,60827.0,60826.0,0.19187126]
["bitfinex","BTCUSD",1719599123609,0.00838,60827.0,60826.0,0.012]
["bitfinex","BTCUSD",1719599124347,0.00838,60827.0,60826.0,0.006]
["bitfinex","BTCUSD",1719599124549,0.00838,60827.0,60823.0,0.01753228]
["bitfinex","BTCUSD",1719599124763,0.00838,60827.0,60825.0,0.01753228]
["bitfinex","BTCUSD",1719599125279,0.00838,60827.0,60823.0,0.01753228]
["bitfinex","BTCUSD",1719599125482,0.00838,60827.0,60825.0,0.01753228]
["bitfinex","BTCUSD",1719599125847,0.00838,60827.0,60823.0,0.01753228]
["bitfinex","BTCUSD",1719599126415,0.00838,60827.0,60824.0,0.01753228]
["bitfinex","BTCUSD",1719599126547,0.00838,60827.0,60823.0,0.01753228]
["bitfinex","BTCUSD",1719599126751,0.00838,60827.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599126752,0.00838,60827.0,60825.0,0.01753228]
["bitfinex","BTCUSD",1719599127383,0.00838,60827.0,60826.0,0.01753228]
["bitfinex","BTCUSD",1719599128212,0.00838,60827.0,60824.0,0.01753228]
["bitfinex","BTCUSD",1719599128416,0.00838,60827.0,60823.0,0.01753228]
["bitfinex","BTCUSD",1719599128826,0.00838,60827.0,60826.0,0.001]
["bitfinex","BTCUSD",1719599129108,0.00838,60827.0,60823.0,0.01753228]
["bitfinex","BTCUSD",1719599129366,0.00838,60827.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599129542,0.606407,60826.0,60824.0,0.001]
["bitfinex","BTCUSD",1719599129742,1.121059,60825.0,60824.0,0.001]
["bitfinex","BTCUSD",1719599130998,1.14479591,60825.0,60824.0,0.001]
["bitfinex","BTCUSD",1719599131611,1.14479591,60825.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599131612,1.16299591,60825.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599131780,2.322433,60824.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599132004,1.609275,60823.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599132194,0.12373691,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599132384,1.73096491,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599132707,1.73102003,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599132851,1.35396803,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599133050,1.26896803,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599135294,1.18098303,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599137165,1.18198303,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599137363,0.39813803,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599137564,0.39713803,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599137976,0.39813803,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599138180,0.374346,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599138848,0.374346,60822.0,60821.0,0.01762963]
["bitfinex","BTCUSD",1719599138849,0.101,60822.0,60821.0,0.01762963]
["bitfinex","BTCUSD",1719599139075,0.001,60822.0,60821.0,0.03516191]
["bitfinex","BTCUSD",1719599139275,0.001,60822.0,60821.0,0.34520089]
["bitfinex","BTCUSD",1719599139924,0.00838,60827.0,60826.0,0.01]
["bitfinex","BTCUSD",1719599140253,0.00838,60827.0,60823.0,0.01753228]
["bitfinex","BTCUSD",1719599140731,0.00838,60827.0,60825.0,0.01753228]
["bitfinex","BTCUSD",1719599140926,0.00838,60827.0,60826.0,0.01753228]
["bitfinex","BTCUSD",1719599141333,0.00838,60827.0,60824.0,0.16233898]
["bitfinex","BTCUSD",1719599141686,0.00838,60827.0,60825.0,0.01753228]
["bitfinex","BTCUSD",1719599142902,0.00838,60827.0,60824.0,0.16233898]
["bitfinex","BTCUSD",1719599143087,0.00838,60827.0,60825.0,0.03502009]
["bitfinex","BTCUSD",1719599143288,0.00938,60827.0,60825.0,0.03502009]
["bitfinex","BTCUSD",1719599143937,0.00838,60827.0,60826.0,0.01753228]
["bitfinex","BTCUSD",1719599144168,0.00838,60827.0,60825.0,0.03502009]
["bitfinex","BTCUSD",1719599144400,0.00938,60827.0,60825.0,0.03502009]
["bitfinex","BTCUSD",1719599144635,0.00938,60827.0,60826.0,0.0380221]
["bitfinex","BTCUSD",1719599144839,0.00838,60827.0,60826.0,0.0380221]
["bitfinex","BTCUSD",1719599146090,0.00938,60827.0,60821.0,0.01762963]
["bitfinex","BTCUSD",1719599146301,0.00938,60827.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599146302,1.250863,60826.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599146508,0.1089,60825.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599147165,0.1089,60825.0,60821.0,0.01845628]
["bitfinex","BTCUSD",1719599147166,0.1,60825.0,60821.0,0.01845628]
["bitfinex","BTCUSD",1719599147570,0.24358,60827.0,60821.0,0.01845628]
["bitfinex","BTCUSD",1719599147571,0.1,60826.0,60821.0,0.01845628]
["bitfinex","BTCUSD",1719599147903,0.1,60826.0,60823.0,0.01753228]
["bitfinex","BTCUSD",1719599148276,0.1,60826.0,60825.0,0.01753228]
["bitfinex","BTCUSD",1719599148595,0.206787,60826.0,60825.0,0.01753228]
["bitfinex","BTCUSD",1719599148939,0.1,60826.0,60825.0,0.16673228]
["bitfinex","BTCUSD",1719599149140,0.00838,60827.0,60826.0,0.01753228]
["bitfinex","BTCUSD",1719599149429,0.00838,60827.0,60825.0,0.18359791]
["bitfinex","BTCUSD",1719599149559,0.00838,60827.0,60825.0,0.16606563]
["bitfinex","BTCUSD",1719599149762,0.00838,60827.0,60825.0,0.01686563]
["bitfinex","BTCUSD",1719599149967,0.10838,60827.0,60825.0,0.01686563]
["bitfinex","BTCUSD",1719599150170,0.0227,60826.0,60823.0,0.01753228]
["bitfinex","BTCUSD",1719599150375,0.0227,60826.0,60822.0,0.01753228]
["bitfinex","BTCUSD",1719599150692,0.0937,60823.0,60822.0,0.01753228]
["bitfinex","BTCUSD",1719599152249,0.0937,60823.0,60822.0,0.17483228]
["bitfinex","BTCUSD",1719599152658,0.1,60826.0,60825.0,0.01753228]
["bitfinex","BTCUSD",1719599152959,0.0937,60826.0,60825.0,0.03510791]
["bitfinex","BTCUSD",1719599153134,0.1937,60826.0,60825.0,0.03510791]
["bitfinex","BTCUSD",1719599154147,0.1937,60826.0,60825.0,0.01757563]
["bitfinex","BTCUSD",1719599154355,0.1937,60826.0,60825.0,0.03510791]
["bitfinex","BTCUSD",1719599156755,0.1937,60826.0,60825.0,0.01753228]
["bitfinex","BTCUSD",1719599157803,0.0084,60840.0,60828.0,0.01753228]
["bitfinex","BTCUSD",1719599157804,0.24193647,60839.0,60828.0,0.01753228]
["bitfinex","BTCUSD",1719599158058,0.0937,60829.0,60828.0,0.01753228]
["bitfinex","BTCUSD",1719599159752,0.0937,60829.0,60828.0,0.01853228]
["bitfinex","BTCUSD",1719599160204,0.0937,60829.0,60827.0,0.01753228]
["bitfinex","BTCUSD",1719599160426,0.0937,60828.0,60827.0,0.03471551]
["bitfinex","BTCUSD",1719599161130,0.34204795,60839.0,60827.0,0.03471551]
["bitfinex","BTCUSD",1719599161390,0.0937,60828.0,60827.0,0.03471551]
["bitfinex","BTCUSD",1719599161574,0.0937,60828.0,60827.0,0.01753228]
["bitfinex","BTCUSD",1719599161718,0.0937,60828.0,60826.0,0.01753228]
["bitfinex","BTCUSD",1719599161917,0.0937,60827.0,60823.0,0.01753228]
["bitfinex","BTCUSD",1719599162126,0.0937,60824.0,60823.0,0.01753228]
["bitfinex","BTCUSD",1719599162310,0.0937,60824.0,60822.0,0.1543]
["bitfinex","BTCUSD",1719599162516,0.0937,60824.0,60823.0,0.01753228]
["bitfinex","BTCUSD",1719599162709,0.1,60838.0,60825.0,0.01753228]
["bitfinex","BTCUSD",1719599163022,0.0937,60826.0,60825.0,0.01753228]
["bitfinex","BTCUSD",1719599164131,0.0937,60826.0,60825.0,0.01853228]
["bitfinex","BTCUSD",1719599164531,0.0937,60826.0,60825.0,0.01753228]
["bitfinex","BTCUSD",1719599164971,0.1,60837.0,60827.0,0.01753228]
["bitfinex","BTCUSD",1719599165182,0.1,60837.0,60822.0,0.31663898]
["bitfinex","BTCUSD",1719599165183,0.0937,60828.0,60825.0,0.01753228]
["bitfinex","BTCUSD",1719599165389,0.1,60835.0,60826.0,0.01753228]
["bitfinex","BTCUSD",1719599165598,0.0937,60827.0,60826.0,0.01753228]
["bitfinex","BTCUSD",1719599167132,0.0937,60827.0,60826.0,0.01853228]
["bitfinex","BTCUSD",1719599167381,0.0937,60827.0,60826.0,0.001]
["bitfinex","BTCUSD",1719599167620,0.0937,60827.0,60825.0,0.01753228]
["bitfinex","BTCUSD",1719599168053,0.0947,60827.0,60826.0,0.01753228]
["bitfinex","BTCUSD",1719599168704,0.1,60837.0,60826.0,0.01753228]
["bitfinex","BTCUSD",1719599168923,1.637353,60836.0,60828.0,0.01753228]
["bitfinex","BTCUSD",1719599169132,0.0937,60829.0,60828.0,0.01753228]
["bitfinex","BTCUSD",1719599169549,0.0937,60829.0,60827.0,0.01753228]
["bitfinex","BTCUSD",1719599169763,0.0937,60828.0,60827.0,0.01753228]
["bitfinex","BTCUSD",1719599170361,0.45673385,60846.0,60827.0,0.01753228]
["bitfinex","BTCUSD",1719599170362,0.2420946,60843.0,60838.0,0.01753228]
["bitfinex","BTCUSD",1719599170532,0.2420946,60843.0,60827.0,0.16233898]
["bitfinex","BTCUSD",1719599170533,0.0001868,60840.0,60839.0,0.17987126]
["bitfinex","BTCUSD",1719599170890,0.0001868,60840.0,60839.0,0.34177126]
["bitfinex","BTCUSD",1719599171154,0.0001868,60840.0,60839.0,0.83197126]
["bitfinex","BTCUSD",1719599171358,1.0,60850.0,60849.0,0.17943228]
["bitfinex","BTCUSD",1719599171560,1.0,60850.0,60849.0,0.34177126]
["bitfinex","BTCUSD",1719599172311,1.0,60850.0,60849.0,0.33177126]
["bitfinex","BTCUSD",1719599172510,1.0,60850.0,60849.0,0.34177126]
["bitfinex","BTCUSD",1719599173202,1.0,60850.0,60849.0,0.34377126]
["bitfinex","BTCUSD",1719599173402,1.0,60850.0,60849.0,0.37914839]
["bitfinex","BTCUSD",1719599174027,1.1,60850.0,60849.0,0.40214839]
["bitfinex","BTCUSD",1719599174154,1.1,60850.0,60849.0,0.39214839]
["bitfinex","BTCUSD",1719599174979,1.1,60850.0,60849.0,0.40214839]
["bitfinex","BTCUSD",1719599175383,1.1,60850.0,60849.0,0.20487126]
["bitfinex","BTCUSD",1719599177413,1.1,60850.0,60849.0,0.21487126]
["bitfinex","BTCUSD",1719599177631,1.1,60850.0,60849.0,0.36067126]
["bitfinex","BTCUSD",1719599179116,1.1,60850.0,60849.0,0.35067126]
["bitfinex","BTCUSD",1719599179467,1.10084,60850.0,60849.0,0.35067126]
["bitfinex","BTCUSD",1719599179706,1.10084,60850.0,60849.0,0.38673839]
["bitfinex","BTCUSD",1719599179888,1.10084,60850.0,60849.0,0.35067126]
["bitfinex","BTCUSD",1719599182718,1.10084,60850.0,60849.0,0.20487126]
["bitfinex","BTCUSD",1719599182967,1.10084,60850.0,60849.0,0.28617472]
["bitfinex","BTCUSD",1719599183847,1.10084,60850.0,60849.0,0.29617472]
["bitfinex","BTCUSD",1719599184032,1.10084,60850.0,60849.0,0.34099219]
["bitfinex","BTCUSD",1719599184240,1.10084,60850.0,60849.0,0.33099219]
["bitfinex","BTCUSD",1719599184436,1.10084,60850.0,60849.0,0.34099219]
["bitfinex","BTCUSD",1719599184684,1.10084,60850.0,60849.0,0.33099219]
["bitfinex","BTCUSD",1719599185811,1.10084,60850.0,60849.0,0.20487126]
["bitfinex","BTCUSD",1719599186405,1.10084,60850.0,60849.0,0.025]
["bitfinex","BTCUSD",1719599186406,1.804911,60850.0,60849.0,0.025]
["bitfinex","BTCUSD",1719599187426,1.804911,60850.0,60849.0,0.012]
["bitfinex","BTCUSD",1719599187632,1.804911,60850.0,60849.0,0.017]
["bitfinex","BTCUSD",1719599187829,1.96724471,60850.0,60849.0,0.017]
["bitfinex","BTCUSD",1719599188264,1.815511,60850.0,60849.0,0.005]
["bitfinex","BTCUSD",1719599189203,1.815511,60850.0,60837.0,0.04993507]
["bitfinex","BTCUSD",1719599189204,1.815511,60850.0,60841.0,0.01753228]
["bitfinex","BTCUSD",1719599189436,0.234,60842.0,60841.0,0.01753228]
["bitfinex","BTCUSD",1719599189669,1.153765,60842.0,60841.0,0.01753228]
["bitfinex","BTCUSD",1719599190434,0.851798,60842.0,60841.0,0.01753228]
["bitfinex","BTCUSD",1719599190640,0.851798,60842.0,60839.0,0.01753228]
["bitfinex","BTCUSD",1719599190641,0.740965,60842.0,60839.0,0.01753228]
["bitfinex","BTCUSD",1719599190844,0.1,60841.0,60837.0,0.01753228]
["bitfinex","BTCUSD",1719599191272,0.982628,60840.0,60837.0,0.01753228]
["bitfinex","BTCUSD",1719599191478,0.1,60839.0,60837.0,0.01753228]
["bitfinex","BTCUSD",1719599192287,0.1,60839.0,60838.0,0.01753228]
["bitfinex","BTCUSD",1719599192479,0.1,60839.0,60831.0,0.01]
["bitfinex","BTCUSD",1719599192480,0.1,60841.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599192778,0.219965,60841.0,60837.0,0.01753228]
["bitfinex","BTCUSD",1719599192971,0.334041,60840.0,60837.0,0.01753228]
["bitfinex","BTCUSD",1719599193211,0.1,60839.0,60837.0,0.01753228]
["bitfinex","BTCUSD",1719599193626,0.1,60839.0,60838.0,0.01753228]
["bitfinex","BTCUSD",1719599194008,0.1,60839.0,60837.0,0.01753228]
["bitfinex","BTCUSD",1719599194208,0.1,60841.0,60837.0,0.02853228]
["bitfinex","BTCUSD",1719599194410,1.044739,60840.0,60837.0,0.03953228]
["bitfinex","BTCUSD",1719599194616,0.1,60839.0,60837.0,0.03953228]
["bitfinex","BTCUSD",1719599194819,0.1,60839.0,60837.0,0.02853228]
["bitfinex","BTCUSD",1719599195161,0.1,60839.0,60838.0,0.013]
["bitfinex","BTCUSD",1719599195379,0.1,60839.0,60838.0,0.03053228]
["bitfinex","BTCUSD",1719599195582,0.1,60839.0,60838.0,0.013]
["bitfinex","BTCUSD",1719599195829,0.1,60841.0,60838.0,0.013]
["bitfinex","BTCUSD",1719599196151,1.044739,60840.0,60838.0,0.013]
["bitfinex","BTCUSD",1719599196299,0.1,60839.0,60838.0,0.013]
["bitfinex","BTCUSD",1719599196713,0.1,60839.0,60838.0,0.025]
["bitfinex","BTCUSD",1719599196915,0.1,60839.0,60831.0,0.01753228]
["bitfinex","BTCUSD",1719599197119,0.234,60834.0,60831.0,0.01753228]
["bitfinex","BTCUSD",1719599197322,0.1,60833.0,60830.0,0.47690942]
["bitfinex","BTCUSD",1719599198610,0.1,60833.0,60831.0,0.01753228]
["bitfinex","BTCUSD",1719599198827,0.1,60833.0,60830.0,0.48990942]
["bitfinex","BTCUSD",1719599199434,0.1,60833.0,60832.0,0.01753228]
["bitfinex","BTCUSD",1719599199630,0.1,60833.0,60832.0,0.21922322]
["bitfinex","BTCUSD",1719599200800,0.1,60833.0,60832.0,0.17023228]
["bitfinex","BTCUSD",1719599201004,0.1,60833.0,60832.0,0.18223228]
["bitfinex","BTCUSD",1719599203798,0.1,60833.0,60832.0,0.19523228]
["bitfinex","BTCUSD",1719599204000,0.1,60833.0,60832.0,0.35757126]
["bitfinex","BTCUSD",1719599204174,0.02498262,60843.0,60832.0,0.35757126]
["bitfinex","BTCUSD",1719599204175,0.1,60838.0,60837.0,0.01753228]
["bitfinex","BTCUSD",1719599204375,0.1,60843.0,60841.0,0.01753228]
["bitfinex","BTCUSD",1719599204660,0.183479,60842.0,60841.0,0.01753228]
["bitfinex","BTCUSD",1719599204883,0.283479,60842.0,60841.0,0.01753228]
["bitfinex","BTCUSD",1719599205326,0.283479,60842.0,60839.0,0.01753228]
["bitfinex","BTCUSD",1719599205493,0.1,60841.0,60839.0,0.01753228]
["bitfinex","BTCUSD",1719599205692,0.1,60841.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599206491,0.1,60843.0,60842.0,0.01753228]
["bitfinex","BTCUSD",1719599208424,0.1,60843.0,60842.0,0.17987126]
["bitfinex","BTCUSD",1719599208662,0.3566263,60849.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599208874,0.1,60849.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599209077,0.1,60849.0,60848.0,0.17133228]
["bitfinex","BTCUSD",1719599210642,0.1,60849.0,60848.0,0.18846551]
["bitfinex","BTCUSD",1719599212069,0.81491788,60850.0,60849.0,0.01753228]
["bitfinex","BTCUSD",1719599212321,0.8375886,60850.0,60849.0,0.01753228]
["bitfinex","BTCUSD",1719599213187,0.575228,60850.0,60849.0,0.01753228]
["bitfinex","BTCUSD",1719599213388,0.55255728,60850.0,60849.0,0.01753228]
["bitfinex","BTCUSD",1719599213589,0.55355728,60850.0,60849.0,0.01753228]
["bitfinex","BTCUSD",1719599213973,0.5535172,60850.0,60849.0,0.01753228]
["bitfinex","BTCUSD",1719599214171,0.6535172,60850.0,60849.0,0.01753228]
["bitfinex","BTCUSD",1719599219999,0.6535172,60850.0,60849.0,0.05089941]
["bitfinex","BTCUSD",1719599220242,0.5535172,60850.0,60849.0,0.79265229]
["bitfinex","BTCUSD",1719599220434,0.5535172,60850.0,60849.0,1.05774185]
["bitfinex","BTCUSD",1719599220561,0.5535172,60850.0,60849.0,1.25774185]
["bitfinex","BTCUSD",1719599220562,0.3893172,60850.0,60849.0,1.25774185]
["bitfinex","BTCUSD",1719599221183,0.31582007,60850.0,60849.0,1.25774185]
["bitfinex","BTCUSD",1719599221404,0.00839,60861.0,60852.0,1.03313228]
["bitfinex","BTCUSD",1719599221629,0.00839,60861.0,60852.0,1.35178545]
["bitfinex","BTCUSD",1719599222897,0.00839,60879.0,60860.0,0.00753228]
["bitfinex","BTCUSD",1719599223140,0.00839,60879.0,60875.0,0.83973574]
["bitfinex","BTCUSD",1719599223363,0.00839,60879.0,60875.0,0.86273574]
["bitfinex","BTCUSD",1719599224388,0.00839,60879.0,60875.0,0.87673574]
["bitfinex","BTCUSD",1719599224573,0.00839,60879.0,60875.0,0.35127126]
["bitfinex","BTCUSD",1719599224812,0.00839,60879.0,60875.0,0.17987126]
["bitfinex","BTCUSD",1719599225023,0.00839,60879.0,60875.0,0.20387126]
["bitfinex","BTCUSD",1719599225563,0.00839,60879.0,60875.0,0.19387126]
["bitfinex","BTCUSD",1719599225695,0.00839,60879.0,60875.0,0.20787126]
["bitfinex","BTCUSD",1719599225896,0.00839,60879.0,60875.0,0.21565839]
["bitfinex","BTCUSD",1719599226297,0.00839,60879.0,60875.0,0.22965839]
["bitfinex","BTCUSD",1719599226500,0.00839,60879.0,60875.0,0.19387126]
["bitfinex","BTCUSD",1719599226916,0.10839,60879.0,60875.0,0.19387126]
["bitfinex","BTCUSD",1719599227302,0.10839,60879.0,60875.0,0.20787126]
["bitfinex","BTCUSD",1719599227954,0.10839,60879.0,60875.0,0.19387126]
["bitfinex","BTCUSD",1719599228113,0.150185,60876.0,60871.0,0.01753228]
["bitfinex","BTCUSD",1719599228332,0.150185,60876.0,60868.0,0.01753228]
["bitfinex","BTCUSD",1719599228333,0.234,60871.0,60868.0,0.01753228]
["bitfinex","BTCUSD",1719599228500,0.234,60871.0,60868.0,0.17987126]
["bitfinex","BTCUSD",1719599228501,0.1,60870.0,60868.0,0.17987126]
["bitfinex","BTCUSD",1719599229024,0.1,60870.0,60869.0,0.01753228]
["bitfinex","BTCUSD",1719599229843,0.1,60870.0,60868.0,0.01753228]
["bitfinex","BTCUSD",1719599230046,0.1,60870.0,60867.0,0.01753228]
["bitfinex","BTCUSD",1719599230047,0.266001,60870.0,60867.0,0.01753228]
["bitfinex","BTCUSD",1719599230198,0.1,60870.0,60863.0,0.06658158]
["bitfinex","BTCUSD",1719599230401,0.234,60866.0,60863.0,0.0490493]
["bitfinex","BTCUSD",1719599230614,0.836532,60865.0,60863.0,0.0490493]
["bitfinex","BTCUSD",1719599230820,0.836532,60865.0,60861.0,0.01753228]
["bitfinex","BTCUSD",1719599230821,0.902932,60865.0,60861.0,0.01753228]
["bitfinex","BTCUSD",1719599231146,0.902932,60865.0,60852.0,0.13331419]
["bitfinex","BTCUSD",1719599231147,1.477802,60864.0,60858.0,0.01753228]
["bitfinex","BTCUSD",1719599231304,1.178561,60863.0,60858.0,0.17987126]
["bitfinex","BTCUSD",1719599231498,1.089341,60863.0,60858.0,0.17987126]
["bitfinex","BTCUSD",1719599231713,0.185702,60863.0,60862.0,0.01753228]
["bitfinex","BTCUSD",1719599231936,0.085,60864.0,60863.0,0.01753228]
["bitfinex","BTCUSD",1719599232184,0.297085,60864.0,60863.0,0.01753228]
["bitfinex","BTCUSD",1719599232504,0.223385,60864.0,60863.0,0.01753228]
["bitfinex","BTCUSD",1719599233268,0.259385,60864.0,60862.0,0.01753228]
["bitfinex","BTCUSD",1719599233437,0.174352,60863.0,60862.0,0.01753228]
["bitfinex","BTCUSD",1719599233843,0.085,60864.0,60863.0,0.01753228]
["bitfinex","BTCUSD",1719599234624,0.085,60864.0,60863.0,0.02253228]
["bitfinex","BTCUSD",1719599234832,0.085,60864.0,60863.0,0.005]
["bitfinex","BTCUSD",1719599235004,0.297052,60864.0,60863.0,0.005]
["bitfinex","BTCUSD",1719599235446,0.297052,60864.0,60863.0,0.009]
["bitfinex","BTCUSD",1719599236070,0.466252,60864.0,60863.0,0.00892301]
["bitfinex","BTCUSD",1719599236824,0.466252,60864.0,60863.0,0.004]
["bitfinex","BTCUSD",1719599236825,1.02859098,60864.0,60863.0,0.004]
["bitfinex","BTCUSD",1719599237036,0.0855,60857.0,60844.0,0.53743139]
["bitfinex","BTCUSD",1719599237244,0.3188,60845.0,60844.0,0.53743139]
["bitfinex","BTCUSD",1719599237446,0.3188,60845.0,60844.0,0.04932095]
["bitfinex","BTCUSD",1719599237626,0.3188,60845.0,60828.0,0.6093806]
["bitfinex","BTCUSD",1719599237627,0.3188,60845.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599237775,0.3188,60845.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599237978,0.780693,60844.0,60843.0,0.01753228]
["bitfinex","BTCUSD",1719599239686,0.33243898,60856.0,60843.0,0.01753228]
["bitfinex","BTCUSD",1719599239687,0.234,60851.0,60846.0,0.01753228]
["bitfinex","BTCUSD",1719599239892,1.212184,60850.0,60847.0,0.01798713]
["bitfinex","BTCUSD",1719599240096,1.114093,60849.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599241690,0.234,60846.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599241891,0.234,60846.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599242252,0.0722,60844.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599242504,1.607931,60843.0,60837.0,0.01753228]
["bitfinex","BTCUSD",1719599242656,1.445283,60843.0,60837.0,0.01753228]
["bitfinex","BTCUSD",1719599243737,1.445283,60843.0,60838.0,0.01753228]
["bitfinex","BTCUSD",1719599244926,1.404131,60843.0,60842.0,0.01753228]
["bitfinex","BTCUSD",1719599245254,1.225081,60843.0,60838.0,0.003]
["bitfinex","BTCUSD",1719599245456,1.225081,60843.0,60838.0,0.004]
["bitfinex","BTCUSD",1719599245457,0.234,60839.0,60838.0,0.004]
["bitfinex","BTCUSD",1719599245638,2.550195,60839.0,60838.0,0.004]
["bitfinex","BTCUSD",1719599245979,2.60430171,60839.0,60838.0,0.004]
["bitfinex","BTCUSD",1719599246821,2.60430171,60839.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719599246822,2.441968,60839.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719599247025,0.2616,60839.0,60838.0,0.007]
["bitfinex","BTCUSD",1719599247251,1.805629,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719599247401,1.652868,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719599248634,1.189751,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719599248774,1.189751,60838.0,60837.0,0.001924]
["bitfinex","BTCUSD",1719599249828,1.189751,60838.0,60837.0,0.00186817]
["bitfinex","BTCUSD",1719599251785,0.03249078,60845.0,60837.0,0.00186817]
["bitfinex","BTCUSD",1719599251786,0.168,60850.0,60838.0,0.01753228]
["bitfinex","BTCUSD",1719599251978,2.516843,60849.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599252179,1.937824,60848.0,60838.0,0.02658233]
["bitfinex","BTCUSD",1719599252395,2.167702,60849.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599252631,0.43436342,60850.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599252632,0.922571,60848.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599252820,0.901928,60849.0,60843.0,0.01753228]
["bitfinex","BTCUSD",1719599253039,0.901928,60849.0,60838.0,0.00905005]
["bitfinex","BTCUSD",1719599253040,0.065871,60853.0,60847.0,0.01753228]
["bitfinex","BTCUSD",1719599253263,0.775653,60852.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599253373,0.775653,60852.0,60846.0,0.01753228]
["bitfinex","BTCUSD",1719599253587,0.775653,60852.0,60845.0,0.02690713]
["bitfinex","BTCUSD",1719599253789,0.0674,60855.0,60845.0,0.02690713]
["bitfinex","BTCUSD",1719599253790,1.376808,60854.0,60845.0,0.02690713]
["bitfinex","BTCUSD",1719599253988,1.416808,60854.0,60845.0,0.02690713]
["bitfinex","BTCUSD",1719599254187,1.222683,60854.0,60847.0,0.01753228]
["bitfinex","BTCUSD",1719599254434,0.102,60853.0,60847.0,0.001]
["bitfinex","BTCUSD",1719599254633,0.984763,60852.0,60847.0,0.002]
["bitfinex","BTCUSD",1719599254853,0.1,60851.0,60847.0,0.001]
["bitfinex","BTCUSD",1719599255069,0.796063,60850.0,60846.0,0.01753228]
["bitfinex","BTCUSD",1719599255269,0.1,60849.0,60846.0,0.01753228]
["bitfinex","BTCUSD",1719599256004,0.1,60849.0,60843.0,0.16233898]
["bitfinex","BTCUSD",1719599256005,0.1,60849.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599256217,0.1,60849.0,60847.0,0.01753228]
["bitfinex","BTCUSD",1719599256440,0.234,60854.0,60846.0,0.01753228]
["bitfinex","BTCUSD",1719599256441,0.1,60853.0,60846.0,0.01753228]
["bitfinex","BTCUSD",1719599256659,1.081598,60852.0,60846.0,0.01753228]
["bitfinex","BTCUSD",1719599256883,0.1,60851.0,60847.0,0.001]
["bitfinex","BTCUSD",1719599257098,0.1,60851.0,60843.0,0.16233898]
["bitfinex","BTCUSD",1719599257322,0.844825,60850.0,60843.0,0.16233898]
["bitfinex","BTCUSD",1719599257524,0.1,60849.0,60843.0,0.16233898]
["bitfinex","BTCUSD",1719599258075,0.1,60849.0,60847.0,0.011]
["bitfinex","BTCUSD",1719599258310,0.1,60849.0,60847.0,0.01]
["bitfinex","BTCUSD",1719599258514,0.1,60853.0,60847.0,0.01]
["bitfinex","BTCUSD",1719599258718,1.065213,60852.0,60847.0,0.01]
["bitfinex","BTCUSD",1719599258917,0.1,60851.0,60847.0,0.01]
["bitfinex","BTCUSD",1719599259092,0.1,60851.0,60846.0,0.01853228]
["bitfinex","BTCUSD",1719599259093,0.787293,60850.0,60846.0,0.01853228]
["bitfinex","BTCUSD",1719599259295,0.1,60849.0,60846.0,0.001]
["bitfinex","BTCUSD",1719599259519,0.1,60849.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599259783,0.101,60849.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599260306,0.1,60849.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599260529,0.001,60849.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599260977,0.1,60853.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599261321,1.065213,60852.0,60844.0,0.03315062]
["bitfinex","BTCUSD",1719599261505,0.1,60851.0,60844.0,0.03315062]
["bitfinex","BTCUSD",1719599261709,0.001,60849.0,60842.0,0.0892]
["bitfinex","BTCUSD",1719599261946,0.001,60849.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599261947,1.754706,60848.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599262143,0.1,60847.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599262340,1.049739,60846.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599262538,0.1,60845.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599263019,0.817466,60844.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599263252,0.1,60843.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599263737,0.1,60843.0,60835.0,0.0711]
["bitfinex","BTCUSD",1719599263738,0.1,60843.0,60842.0,0.01753228]
["bitfinex","BTCUSD",1719599264354,0.1,60848.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599264511,1.043465,60848.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599264727,0.650646,60847.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599264918,0.1,60846.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599265124,0.465946,60845.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599265328,0.296469,60845.0,60844.0,0.11313228]
["bitfinex","BTCUSD",1719599265952,0.296469,60845.0,60844.0,0.0956]
["bitfinex","BTCUSD",1719599266155,0.296469,60845.0,60844.0,0.001]
["bitfinex","BTCUSD",1719599266156,0.1,60845.0,60844.0,0.001]
["bitfinex","BTCUSD",1719599266326,0.234,60849.0,60844.0,0.001]
["bitfinex","BTCUSD",1719599266526,1.765346,60848.0,60844.0,0.001]
["bitfinex","BTCUSD",1719599266723,1.050377,60847.0,60844.0,0.001]
["bitfinex","BTCUSD",1719599266931,0.1,60846.0,60844.0,0.001]
["bitfinex","BTCUSD",1719599267129,1.126776,60845.0,60844.0,0.001]
["bitfinex","BTCUSD",1719599267351,1.402076,60845.0,60844.0,0.001]
["bitfinex","BTCUSD",1719599267550,1.402076,60845.0,60837.0,0.00086817]
["bitfinex","BTCUSD",1719599267753,0.234,60840.0,60837.0,0.00086817]
["bitfinex","BTCUSD",1719599267955,0.1,60839.0,60837.0,0.00086817]
["bitfinex","BTCUSD",1719599268152,0.1,60839.0,60837.0,0.01840045]
["bitfinex","BTCUSD",1719599268767,0.1,60839.0,60837.0,0.00086817]
["bitfinex","BTCUSD",1719599268966,0.1,60839.0,60837.0,0.00686817]
["bitfinex","BTCUSD",1719599269376,0.1,60839.0,60838.0,0.01753228]
["bitfinex","BTCUSD",1719599270179,0.1,60844.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599270404,0.335687,60843.0,60840.0,0.09213228]
["bitfinex","BTCUSD",1719599270586,0.1,60842.0,60841.0,0.01753228]
["bitfinex","BTCUSD",1719599271637,0.1,60849.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599271866,1.063993,60849.0,60845.0,0.01753228]
["bitfinex","BTCUSD",1719599272103,0.873347,60848.0,60845.0,0.01753228]
["bitfinex","BTCUSD",1719599272339,0.1,60847.0,60845.0,0.02704551]
["bitfinex","BTCUSD",1719599272553,0.07490521,60850.0,60846.0,0.01753228]
["bitfinex","BTCUSD",1719599273025,0.151166,60849.0,60847.0,0.01753228]
["bitfinex","BTCUSD",1719599274277,1.029014,60854.0,60847.0,0.01753228]
["bitfinex","BTCUSD",1719599274480,1.029014,60854.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599274681,0.1,60853.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599274922,0.776322,60852.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599275140,0.1,60851.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599275516,0.361844,60850.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599275661,0.1,60849.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599275861,0.289129,60849.0,60848.0,0.01853228]
["bitfinex","BTCUSD",1719599276262,0.1,60849.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599276513,0.10084,60849.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599276660,0.10084,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1719599276858,0.00084,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1719599277056,0.10084,60849.0,60848.0,0.01853228]
["bitfinex","BTCUSD",1719599277467,0.10084,60849.0,60848.0,0.01953228]
["bitfinex","BTCUSD",1719599277670,0.10084,60849.0,60848.0,0.01853228]
["bitfinex","BTCUSD",1719599278010,0.10084,60849.0,60847.0,0.01753228]
["bitfinex","BTCUSD",1719599278215,0.00184,60849.0,60847.0,0.01753228]
["bitfinex","BTCUSD",1719599278717,0.00184,60849.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599279097,0.00084,60849.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599279485,0.00184,60849.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599279911,0.00084,60849.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599281167,0.00184,60849.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599283377,0.00184,60849.0,60846.0,0.01753228]
["bitfinex","BTCUSD",1719599283577,0.00184,60849.0,60847.0,0.01753228]
["bitfinex","BTCUSD",1719599284199,0.00084,60849.0,60848.0,0.09883574]
["bitfinex","BTCUSD",1719599284423,0.00084,60849.0,60848.0,0.19631931]
["bitfinex","BTCUSD",1719599284625,0.00184,60849.0,60848.0,0.19631931]
["bitfinex","BTCUSD",1719599284852,0.00184,60849.0,60848.0,0.11501585]
["bitfinex","BTCUSD",1719599285056,0.00084,60849.0,60848.0,0.11501585]
["bitfinex","BTCUSD",1719599285434,0.00184,60849.0,60848.0,0.11501585]
["bitfinex","BTCUSD",1719599285695,0.00184,60849.0,60844.0,0.10513228]
["bitfinex","BTCUSD",1719599285976,0.00184,60849.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599286285,0.0762,60848.0,60843.0,0.01753228]
["bitfinex","BTCUSD",1719599286761,0.00184,60849.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599287665,0.00084,60849.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599288068,0.00184,60849.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599290921,0.00184,60849.0,60839.0,0.01753228]
["bitfinex","BTCUSD",1719599290922,0.234,60847.0,60839.0,0.01753228]
["bitfinex","BTCUSD",1719599291042,1.584074,60846.0,60839.0,0.01753228]
["bitfinex","BTCUSD",1719599291242,0.1,60845.0,60839.0,0.01753228]
["bitfinex","BTCUSD",1719599291448,1.266108,60844.0,60839.0,0.01753228]
["bitfinex","BTCUSD",1719599291650,0.1,60843.0,60837.0,0.47777759]
["bitfinex","BTCUSD",1719599291850,1.011397,60843.0,60837.0,0.47777759]
["bitfinex","BTCUSD",1719599292050,0.1,60843.0,60837.0,0.47777759]
["bitfinex","BTCUSD",1719599292790,0.1,60843.0,60838.0,0.01753228]
["bitfinex","BTCUSD",1719599292981,0.235,60847.0,60838.0,0.01753228]
["bitfinex","BTCUSD",1719599292982,0.1,60846.0,60838.0,0.01753228]
["bitfinex","BTCUSD",1719599293206,1.226374,60845.0,60837.0,0.00086817]
["bitfinex","BTCUSD",1719599293384,0.1,60844.0,60837.0,0.00086817]
["bitfinex","BTCUSD",1719599293762,1.150998,60843.0,60837.0,0.00086817]
["bitfinex","BTCUSD",1719599293964,0.857354,60842.0,60837.0,0.01840045]
["bitfinex","BTCUSD",1719599294168,0.641678,60841.0,60837.0,0.02240045]
["bitfinex","BTCUSD",1719599294351,0.1,60840.0,60837.0,0.02140045]
["bitfinex","BTCUSD",1719599294548,0.660524,60840.0,60837.0,0.01840045]
["bitfinex","BTCUSD",1719599294754,0.1,60840.0,60837.0,0.01840045]
["bitfinex","BTCUSD",1719599294973,0.1,60840.0,60837.0,0.01940045]
["bitfinex","BTCUSD",1719599295135,0.1,60840.0,60837.0,0.00486817]
["bitfinex","BTCUSD",1719599295332,0.1,60840.0,60837.0,0.00386817]
["bitfinex","BTCUSD",1719599295534,0.0719,60843.0,60837.0,0.00086817]
["bitfinex","BTCUSD",1719599295737,0.0719,60843.0,60837.0,0.00680085]
["bitfinex","BTCUSD",1719599295738,1.309904,60842.0,60837.0,0.00680085]
["bitfinex","BTCUSD",1719599296121,0.234,60838.0,60837.0,0.00680085]
["bitfinex","BTCUSD",1719599296290,2.096749,60838.0,60837.0,0.00680085]
["bitfinex","BTCUSD",1719599296499,2.11784382,60838.0,60837.0,0.00680085]
["bitfinex","BTCUSD",1719599296729,1.93207182,60838.0,60837.0,0.00680085]
["bitfinex","BTCUSD",1719599297081,0.50403282,60838.0,60837.0,0.00580085]
["bitfinex","BTCUSD",1719599297285,0.24497682,60838.0,60837.0,0.00080085]
["bitfinex","BTCUSD",1719599297512,0.12109482,60838.0,60837.0,0.02133313]
["bitfinex","BTCUSD",1719599297690,0.02109482,60838.0,60837.0,0.02133313]
["bitfinex","BTCUSD",1719599297893,0.1,60840.0,60839.0,0.01753228]
["bitfinex","BTCUSD",1719599298236,0.514351,60840.0,60837.0,0.00380085]
["bitfinex","BTCUSD",1719599298435,0.1,60839.0,60837.0,0.02233313]
["bitfinex","BTCUSD",1719599298637,0.1,60839.0,60837.0,0.00080085]
["bitfinex","BTCUSD",1719599298842,0.578318,60838.0,60837.0,0.00080085]
["bitfinex","BTCUSD",1719599299046,0.678318,60838.0,60837.0,0.00080085]
["bitfinex","BTCUSD",1719599299436,0.678318,60838.0,60837.0,0.01833313]
["bitfinex","BTCUSD",1719599299437,0.69941282,60838.0,60837.0,0.01833313]
["bitfinex","BTCUSD",1719599299609,0.3440408,60838.0,60837.0,0.01833313]
["bitfinex","BTCUSD",1719599299811,0.2490628,60838.0,60837.0,0.00080085]
["bitfinex","BTCUSD",1719599300030,0.228807,60838.0,60837.0,0.01833313]
["bitfinex","BTCUSD",1719599300219,0.1,60838.0,60837.0,0.01833313]
["bitfinex","BTCUSD",1719599300423,0.1,60841.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599300645,0.02025568,60842.0,60840.0,0.01753228]
["bitfinex","BTCUSD",1719599300646,0.02025568,60842.0,60841.0,0.01753228]
["bitfinex","BTCUSD",1719599300786,0.00084,60849.0,60841.0,0.01753228]
["bitfinex","BTCUSD",1719599300993,0.00084,60849.0,60840.0,0.32183898]
["bitfinex","BTCUSD",1719599300994,0.00084,60849.0,60845.0,0.01753228]
["bitfinex","BTCUSD",1719599301199,0.736555,60848.0,60845.0,0.01753228]
["bitfinex","BTCUSD",1719599301400,0.736555,60848.0,60847.0,0.01753228]
["bitfinex","BTCUSD",1719599301812,0.736555,60848.0,60840.0,0.32183898]
["bitfinex","BTCUSD",1719599301813,0.00084,60849.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599304520,0.00184,60849.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599304739,0.13490408,60856.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599304960,0.13490408,60856.0,60841.0,0.08130346]
["bitfinex","BTCUSD",1719599304961,0.911615,60855.0,60849.0,0.01753228]
["bitfinex","BTCUSD",1719599305286,0.762915,60855.0,60851.0,0.01753228]
["bitfinex","BTCUSD",1719599305624,0.0196861,60854.0,60849.0,0.01753228]
["bitfinex","BTCUSD",1719599305841,0.735717,60853.0,60848.0,0.01753228]
["bitfinex","BTCUSD",1719599306040,0.735717,60853.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599306234,0.0707,60850.0,60849.0,0.001]
["bitfinex","BTCUSD",1719599306453,1.199306,60850.0,60849.0,0.001]
["bitfinex","BTCUSD",1719599306808,1.199306,60850.0,60845.0,0.01753228]
["bitfinex","BTCUSD",1719599306988,1.079906,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1719599307390,1.079906,60849.0,60845.0,0.01753228]
["bitfinex","BTCUSD",1719599307591,1.079906,60849.0,60840.0,0.1595]
["bitfinex","BTCUSD",1719599307592,1.04035903,60848.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599307798,0.1,60847.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599307998,0.01930403,60848.0,60844.0,0.01753228]
["bitfinex","BTCUSD",1719599308377,0.01930403,60848.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599308942,0.07154,60850.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599308943,0.17154,60850.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599309447,1.300754,60849.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599309618,0.1,60848.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599310842,0.17154,60850.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599311020,1.341903,60849.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599311216,0.1,60848.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599311437,0.11950627,60848.0,60844.0,0.01945628]
["bitfinex","BTCUSD",1719599312059,0.1,60848.0,60844.0,0.01945628]
["bitfinex","BTCUSD",1719599312248,0.17154,60850.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599312428,1.124204,60849.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599312644,0.1196036,60848.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599313897,0.17154,60850.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599314166,1.180275,60849.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599314330,0.1,60848.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599314738,0.1,60848.0,60845.0,0.01753228]
["bitfinex","BTCUSD",1719599314938,0.1,60848.0,60847.0,0.01753228]
["bitfinex","BTCUSD",1719599315089,0.1,60848.0,60847.0,0.17793228]
["bitfinex","BTCUSD",1719599315505,0.00084,60850.0,60849.0,0.01753228]
["bitfinex","BTCUSD",1719599317586,0.00084,60850.0,60847.0,0.17793228]
["bitfinex","BTCUSD",1719599318065,0.00084,60850.0,60849.0,0.001]
["bitfinex","BTCUSD",1719599318245,1.808974,60850.0,60849.0,0.001]
["bitfinex","BTCUSD",1719599318441,1.97686569,60850.0,60849.0,0.001]
["bitfinex","BTCUSD",1719599318652,1.47286569,60850.0,60849.0,0.001]
["bitfinex","BTCUSD",1719599318864,1.47286569,60850.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599319027,1.423221,60849.0,60847.0,0.001]
["bitfinex","BTCUSD",1719599319251,1.323221,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719599319592,1.423221,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719599319769,1.403221,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719599320330,1.403221,60848.0,60844.0,0.01845628]
["bitfinex","BTCUSD",1719599320532,1.072373,60847.0,60844.0,0.01841229]
["bitfinex","BTCUSD",1719599320734,0.825115,60846.0,60844.0,0.01841229]
["bitfinex","BTCUSD",1719599320935,0.1,60845.0,60844.0,0.01841229]
["bitfinex","BTCUSD",1719599321944,0.1,60849.0,60844.0,0.01841229]
["bitfinex","BTCUSD",1719599322150,1.638634,60849.0,60844.0,0.000924]
["bitfinex","BTCUSD",1719599322346,1.497484,60848.0,60844.0,0.01841229]
["bitfinex","BTCUSD",1719599322546,0.1,60847.0,60845.0,0.01748829]
["bitfinex","BTCUSD",1719599322751,1.087935,60847.0,60845.0,0.01748829]
["bitfinex","BTCUSD",1719599322946,0.825115,60846.0,60845.0,0.01748829]
["bitfinex","BTCUSD",1719599323218,0.94462615,60846.0,60844.0,0.01841229]
["bitfinex","BTCUSD",1719599323392,0.1,60845.0,60844.0,0.000924]
["bitfinex","BTCUSD",1719599323591,0.1,60845.0,60844.0,0.01841229]
["bitfinex","BTCUSD",1719599324177,0.1,60845.0,60844.0,0.000924]
["bitfinex","BTCUSD",1719599324492,0.1,60849.0,60844.0,0.01841229]
["bitfinex","BTCUSD",1719599324717,1.559204,60849.0,60844.0,0.000924]
["bitfinex","BTCUSD",1719599324875,1.557272,60848.0,60844.0,0.000924]
["bitfinex","BTCUSD",1719599325077,0.234,60845.0,60844.0,0.000924]
["bitfinex","BTCUSD",1719599325302,5.21317,60845.0,60844.0,0.000924]
["bitfinex","BTCUSD",1719599325484,5.253152,60845.0,60844.0,0.000924]
["bitfinex","BTCUSD",1719599325688,5.20348,60845.0,60844.0,0.000924]
["bitfinex","BTCUSD",1719599325894,3.25984771,60845.0,60844.0,0.000924]
["bitfinex","BTCUSD",1719599326100,2.76277602,60845.0,60844.0,0.000924]
["bitfinex","BTCUSD",1719599326390,1.107835,60845.0,60844.0,0.000924]
["bitfinex","BTCUSD",1719599326600,1.12751615,60845.0,60844.0,0.000924]
["bitfinex","BTCUSD",1719599326994,0.92152542,60845.0,60844.0,0.000924]
["bitfinex","BTCUSD",1719599327516,0.92252542,60845.0,60844.0,0.001924]
["bitfinex","BTCUSD",1719599327950,0.92296936,60845.0,60844.0,0.001924]
["bitfinex","BTCUSD",1719599328068,0.92196936,60845.0,60844.0,0.001924]
["bitfinex","BTCUSD",1719599328668,0.92396936,60845.0,60844.0,0.002924]
["bitfinex","BTCUSD",1719599330653,0.89596009,60845.0,60844.0,0.002924]
["bitfinex","BTCUSD",1719599331030,0.875835,60845.0,60844.0,0.00069078]
["bitfinex","BTCUSD",1719599331234,0.89621008,60845.0,60844.0,0.00069078]
["bitfinex","BTCUSD",1719599333156,0.65131208,60845.0,60844.0,0.00069078]
["bitfinex","BTCUSD",1719599333317,0.60489808,60845.0,60844.0,0.00069078]
["bitfinex","BTCUSD",1719599334119,0.60489808,60845.0,60839.0,0.09108829]
["bitfinex","BTCUSD",1719599334120,0.582523,60845.0,60839.0,0.09108829]
["bitfinex","BTCUSD",1719599334292,0.851911,60844.0,60839.0,0.09108829]
["bitfinex","BTCUSD",1719599334495,0.603196,60843.0,60839.0,0.09108829]
["bitfinex","BTCUSD",1719599334653,0.1,60842.0,60839.0,0.09108829]
["bitfinex","BTCUSD",1719599334854,0.1,60842.0,60840.0,0.01748829]
["bitfinex","BTCUSD",1719599335559,0.1,60842.0,60841.0,0.01748829]
["bitfinex","BTCUSD",1719599335709,0.1,60846.0,60841.0,0.01748829]
["bitfinex","BTCUSD",1719599335914,0.791911,60845.0,60841.0,0.01748829]
["bitfinex","BTCUSD",1719599336119,0.1,60844.0,60841.0,0.01748829]
["bitfinex","BTCUSD",1719599336282,0.454496,60843.0,60841.0,0.01748829]
["bitfinex","BTCUSD",1719599336483,0.1,60842.0,60841.0,0.01748829]
["bitfinex","BTCUSD",1719599336684,0.554496,60842.0,60841.0,0.01748829]
["bitfinex","BTCUSD",1719599337121,0.554496,60842.0,60840.0,0.01748829]
["bitfinex","BTCUSD",1719599337281,0.1,60842.0,60840.0,0.01748829]
["bitfinex","BTCUSD",1719599337492,0.1,60846.0,60841.0,0.001]
["bitfinex","BTCUSD",1719599337906,0.553051,60845.0,60841.0,0.001]
["bitfinex","BTCUSD",1719599338114,0.614363,60845.0,60837.0,0.00080085]
["bitfinex","BTCUSD",1719599338316,0.614363,60845.0,60840.0,0.004]
["bitfinex","BTCUSD",1719599338317,0.1,60844.0,60840.0,0.004]
["bitfinex","BTCUSD",1719599338512,1.051381,60843.0,60840.0,0.004]
["bitfinex","BTCUSD",1719599338719,0.1,60842.0,60840.0,0.004]
["bitfinex","BTCUSD",1719599339741,0.1,60842.0,60840.0,0.001]
["bitfinex","BTCUSD",1719599339941,0.001,60845.0,60840.0,0.001]
["bitfinex","BTCUSD",1719599340169,1.493926,60844.0,60840.0,0.001]
["bitfinex","BTCUSD",1719599340326,0.1,60843.0,60841.0,0.01748829]
["bitfinex","BTCUSD",1719599340530,0.600901,60843.0,60840.0,0.1668]
["bitfinex","BTCUSD",1719599340733,0.6102,60842.0,60839.0,0.01748829]
["bitfinex","BTCUSD",1719599340938,0.1,60841.0,60839.0,0.01748829]
["bitfinex","BTCUSD",1719599341321,0.1,60841.0,60840.0,0.01748829]
["bitfinex","BTCUSD",1719599341681,0.1,60841.0,60839.0,0.01748829]
["bitfinex","BTCUSD",1719599341885,0.02182949,60843.0,60839.0,0.01748829]
["bitfinex","BTCUSD",1719599342088,0.892334,60842.0,60841.0,0.01748829]
["bitfinex","BTCUSD",1719599342391,0.1,60842.0,60841.0,0.0359972]
["bitfinex","BTCUSD",1719599342581,0.1,60842.0,60841.0,0.2117212]
["bitfinex","BTCUSD",1719599343402,0.00084,60845.0,60841.0,0.2117212]
["bitfinex","BTCUSD",1719599343845,0.00084,60845.0,60844.0,0.01748829]
["bitfinex","BTCUSD",1719599345115,0.00084,60845.0,60841.0,0.19321229]
["bitfinex","BTCUSD",1719599345116,0.15654,60845.0,60841.0,0.19321229]
["bitfinex","BTCUSD",1719599345320,0.748199,60844.0,60841.0,0.19321229]
["bitfinex","BTCUSD",1719599345535,0.702926,60843.0,60842.0,0.01748829]
["bitfinex","BTCUSD",1719599345741,0.58741672,60843.0,60842.0,0.01748829]
["bitfinex","BTCUSD",1719599345965,0.68741672,60843.0,60842.0,0.01748829]
["bitfinex","BTCUSD",1719599346172,0.68687011,60843.0,60842.0,0.01748829]
["bitfinex","BTCUSD",1719599346802,0.12004411,60843.0,60842.0,0.01748829]
["bitfinex","BTCUSD",1719599347032,0.12004411,60843.0,60842.0,0.26113073]
["bitfinex","BTCUSD",1719599347581,0.1,60843.0,60842.0,0.26113073]
["bitfinex","BTCUSD",1719599347758,0.1,60843.0,60842.0,0.17982727]
["bitfinex","BTCUSD",1719599348167,0.1,60843.0,60842.0,0.18082727]
["bitfinex","BTCUSD",1719599348568,0.00084,60845.0,60844.0,0.01748829]
["bitfinex","BTCUSD",1719599349899,0.00184,60845.0,60844.0,0.01748829]
["bitfinex","BTCUSD",1719599352700,0.00176658,60845.0,60844.0,0.01748829]
["bitfinex","BTCUSD",1719599354079,0.00176658,60845.0,60843.0,0.01748829]
["bitfinex","BTCUSD",1719599354356,0.00176658,60845.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599354357,0.493359,60844.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599354805,0.1,60843.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599356001,0.00176658,60845.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599356179,1.462843,60844.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599356381,0.1,60843.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599357130,0.1,60843.0,60841.0,0.001924]
["bitfinex","BTCUSD",1719599357577,0.00076658,60845.0,60841.0,0.001924]
["bitfinex","BTCUSD",1719599357987,1.981941,60844.0,60841.0,0.001924]
["bitfinex","BTCUSD",1719599358204,0.1,60843.0,60841.0,0.001924]
["bitfinex","BTCUSD",1719599358375,0.877383,60843.0,60841.0,0.001924]
["bitfinex","BTCUSD",1719599358552,0.877383,60843.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599358553,0.12058325,60843.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599358763,0.1,60843.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599359345,0.00076658,60845.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599359563,1.981941,60844.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599359788,0.1,60843.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599360623,0.09980219,60843.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599360949,0.00076658,60845.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599361415,1.721941,60844.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599361850,0.02050219,60843.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599362074,1.721941,60844.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599362300,0.02057255,60843.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599362511,0.79795554,60843.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599362729,0.02057254,60843.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599362942,1.449502,60842.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599363156,1.549502,60842.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599363359,1.549502,60842.0,60841.0,0.001924]
["bitfinex","BTCUSD",1719599363808,1.57007454,60842.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599364176,0.94312554,60842.0,60841.0,0.02141229]
["bitfinex","BTCUSD",1719599364414,0.39344954,60842.0,60841.0,0.02141229]
["bitfinex","BTCUSD",1719599365021,0.372877,60842.0,60841.0,0.02141229]
["bitfinex","BTCUSD",1719599365237,0.372877,60842.0,60841.0,0.02241229]
["bitfinex","BTCUSD",1719599367623,0.206191,60842.0,60841.0,0.02241229]
["bitfinex","BTCUSD",1719599368789,0.299891,60842.0,60841.0,0.02241229]
["bitfinex","BTCUSD",1719599368993,0.299891,60842.0,60841.0,0.004924]
["bitfinex","BTCUSD",1719599369217,0.299891,60842.0,60841.0,0.02241229]
["bitfinex","BTCUSD",1719599370231,0.299891,60842.0,60841.0,0.004924]
["bitfinex","BTCUSD",1719599370626,0.852251,60842.0,60841.0,0.004924]
["bitfinex","BTCUSD",1719599372234,0.87337229,60842.0,60841.0,0.004924]
["bitfinex","BTCUSD",1719599372650,0.79222029,60842.0,60841.0,0.02241229]
["bitfinex","BTCUSD",1719599372846,0.82245531,60842.0,60841.0,0.02241229]
["bitfinex","BTCUSD",1719599373658,0.82245531,60842.0,60841.0,0.004924]
["bitfinex","BTCUSD",1719599373858,0.82245531,60842.0,60841.0,0.02241229]
["bitfinex","BTCUSD",1719599374088,0.82245531,60842.0,60841.0,0.004924]
["bitfinex","BTCUSD",1719599374982,0.82240581,60842.0,60841.0,0.004924]
["bitfinex","BTCUSD",1719599375435,0.91480581,60842.0,60841.0,0.004924]
["bitfinex","BTCUSD",1719599375936,0.98940581,60842.0,60841.0,0.004924]
["bitfinex","BTCUSD",1719599376627,0.98940581,60842.0,60841.0,0.001924]
["bitfinex","BTCUSD",1719599377066,0.99040581,60842.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719599377285,0.99040581,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599378137,0.96933402,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599378366,0.99066349,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599379646,0.98966349,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599379647,0.99066349,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599380090,0.98966349,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599380579,0.99066349,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599380996,0.98966349,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599381182,0.99066349,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599381390,0.99094781,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599381718,0.96933402,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599381885,0.99094739,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599383626,1.87944239,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599384218,1.57766635,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599384422,1.67130562,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599384819,0.11625264,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599385282,0.1448761,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599385938,0.12332346,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599386316,0.22332346,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599391599,0.22332346,60842.0,60841.0,0.11356352]
["bitfinex","BTCUSD",1719599391832,0.1947,60842.0,60841.0,0.11356352]
["bitfinex","BTCUSD",1719599393446,0.001,60842.0,60841.0,0.3765224]
["bitfinex","BTCUSD",1719599393648,0.001,60842.0,60841.0,0.4619224]
["bitfinex","BTCUSD",1719599393649,0.101,60842.0,60841.0,0.4619224]
["bitfinex","BTCUSD",1719599394679,0.00084,60843.0,60842.0,0.18748829]
["bitfinex","BTCUSD",1719599394888,0.00084,60843.0,60842.0,0.3960396]
["bitfinex","BTCUSD",1719599395901,0.00084,60843.0,60842.0,0.4060396]
["bitfinex","BTCUSD",1719599396885,0.00084,60843.0,60842.0,0.022]
["bitfinex","BTCUSD",1719599397090,0.00084,60843.0,60842.0,0.03948829]
["bitfinex","BTCUSD",1719599398122,0.00084,60843.0,60842.0,0.022]
["bitfinex","BTCUSD",1719599398866,0.00084,60843.0,60842.0,0.03948829]
["bitfinex","BTCUSD",1719599399458,0.00084,60843.0,60842.0,0.022]
["bitfinex","BTCUSD",1719599400167,1.76406566,60843.0,60842.0,0.022]
["bitfinex","BTCUSD",1719599400396,2.17949698,60843.0,60842.0,0.022]
["bitfinex","BTCUSD",1719599400649,2.20162252,60843.0,60842.0,0.012]
["bitfinex","BTCUSD",1719599400881,0.1746,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599401107,3.85514816,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599401568,3.85589396,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599401774,4.38057964,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599401977,3.99845232,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599402192,4.22145232,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599402489,4.22160079,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599402919,4.22360079,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599403128,4.02360206,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599403331,4.02360206,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599403332,3.95307606,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599403536,3.77711406,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599403765,3.78011406,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599403971,3.78111406,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599404181,3.77811406,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599404384,3.77711406,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599404597,3.70453706,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599405441,3.68226178,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599405667,3.70474142,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599408213,3.86707513,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599408334,4.1086406,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599408532,3.84459549,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599408739,4.10863848,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599408967,3.94630477,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599409561,3.77170477,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599410475,3.45500477,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599410704,3.30639469,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599411315,5.43251769,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599411749,5.47492198,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599411955,5.51670454,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599412238,5.73580876,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599412462,5.73780876,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599412685,5.91440876,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599412907,5.91240876,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599413275,5.91440876,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599413623,5.9152,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599413852,5.9132,60842.0,60841.0,0.00087523]
["bitfinex","BTCUSD",1719599414786,5.65131322,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599414988,5.91567821,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599415187,5.67426593,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599415458,5.67426593,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599416038,5.67426593,60842.0,60841.0,0.00187523]
["bitfinex","BTCUSD",1719599416242,5.67426593,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599416892,6.23659964,60842.0,60841.0,0.00287523]
["bitfinex","BTCUSD",1719599417126,0.2943,60837.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719599417361,0.0937,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719599417702,5.47913898,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719599417797,5.47994285,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719599418023,5.60289556,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719599418251,5.60285832,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719599418470,5.28298132,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719599418696,5.11439032,60831.0,60830.0,0.001924]
["bitfinex","BTCUSD",1719599418919,4.27933432,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719599419186,0.85615934,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719599419418,0.57564947,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719599419640,0.55353787,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719599420089,0.55353787,60831.0,60830.0,0.001924]
["bitfinex","BTCUSD",1719599420782,0.55353787,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719599421003,0.55853787,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719599421718,0.317585,60831.0,60830.0,0.000924]
["bitfinex","BTCUSD",1719599421942,0.317585,60831.0,60830.0,0.097624]
["bitfinex","BTCUSD",1719599421943,0.105,60831.0,60830.0,0.097624]
["bitfinex","BTCUSD",1719599422162,0.005,60831.0,60830.0,0.097624]
["bitfinex","BTCUSD",1719599422388,0.484861,60831.0,60830.0,0.098624]
["bitfinex","BTCUSD",1719599422615,0.454135,60831.0,60830.0,0.098624]
["bitfinex","BTCUSD",1719599422846,0.112,60831.0,60830.0,0.11611229]
["bitfinex","BTCUSD",1719599423332,0.112,60831.0,60830.0,0.098624]
["bitfinex","BTCUSD",1719599423819,0.012,60831.0,60830.0,0.098624]
["bitfinex","BTCUSD",1719599424562,1.35289,60831.0,60830.0,0.001924]
["bitfinex","BTCUSD",1719599424802,1.95621728,60831.0,60830.0,0.001924]
["bitfinex","BTCUSD",1719599425015,1.75621728,60831.0,60830.0,0.001924]
["bitfinex","BTCUSD",1719599425229,1.75621728,60831.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599425230,1.95621728,60831.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599425454,0.3105,60827.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599425668,0.2343,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599425876,3.941925,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599426085,3.94273841,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599426298,3.84806641,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599426729,3.79839441,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599427443,3.81972083,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719599427663,3.82072083,60822.0,60821.0,0.006924]
["bitfinex","BTCUSD",1719599428326,3.82072083,60822.0,60821.0,0.010924]
["bitfinex","BTCUSD",1719599428560,4.42239352,60822.0,60821.0,0.010924]
["bitfinex","BTCUSD",1719599428785,4.42239352,60822.0,60809.0,0.2319165]
["bitfinex","BTCUSD",1719599428786,0.2,60821.0,60809.0,0.0587165]
["bitfinex","BTCUSD",1719599428996,0.2343,60810.0,60809.0,0.0587165]
["bitfinex","BTCUSD",1719599429252,2.756328,60810.0,60809.0,0.0587165]
["bitfinex","BTCUSD",1719599429459,0.33511341,60810.0,60809.0,0.009218]
["bitfinex","BTCUSD",1719599429890,0.1,60810.0,60809.0,0.19990629]
["bitfinex","BTCUSD",1719599430346,0.1,60815.0,60810.0,0.01748829]
["bitfinex","BTCUSD",1719599430615,0.02132642,60816.0,60815.0,0.01748829]
["bitfinex","BTCUSD",1719599430865,0.02132642,60816.0,60815.0,0.1767]
["bitfinex","BTCUSD",1719599431305,0.59613542,60816.0,60815.0,0.1767]
["bitfinex","BTCUSD",1719599431513,0.49018542,60816.0,60815.0,0.19418829]
["bitfinex","BTCUSD",1719599431985,0.1,60816.0,60815.0,0.19418829]
["bitfinex","BTCUSD",1719599432198,0.02132642,60819.0,60815.0,0.19418829]
["bitfinex","BTCUSD",1719599432199,0.02132642,60819.0,60818.0,0.01748829]
["bitfinex","BTCUSD",1719599432411,0.02132642,60831.0,60821.0,0.01748829]
["bitfinex","BTCUSD",1719599432622,0.02132642,60831.0,60815.0,0.16333898]
["bitfinex","BTCUSD",1719599432623,0.02132642,60831.0,60824.0,0.01748829]
["bitfinex","BTCUSD",1719599432829,1.372072,60830.0,60824.0,0.01748829]
["bitfinex","BTCUSD",1719599433033,0.763923,60829.0,60828.0,0.01748829]
["bitfinex","BTCUSD",1719599433254,0.02132642,60829.0,60828.0,0.01748829]
["bitfinex","BTCUSD",1719599433713,0.00084,60843.0,60831.0,0.01748829]
["bitfinex","BTCUSD",1719599433937,0.2343,60839.0,60831.0,0.01748829]
["bitfinex","BTCUSD",1719599434146,0.2343,60839.0,60834.0,0.01748829]
["bitfinex","BTCUSD",1719599434147,1.183564,60838.0,60834.0,0.01748829]
["bitfinex","BTCUSD",1719599434354,1.167194,60838.0,60834.0,0.01748829]
["bitfinex","BTCUSD",1719599434564,0.811773,60837.0,60835.0,0.01748829]
["bitfinex","BTCUSD",1719599434794,0.551803,60838.0,60834.0,0.01748829]
["bitfinex","BTCUSD",1719599434999,1.069832,60838.0,60834.0,0.01748829]
["bitfinex","BTCUSD",1719599435213,0.08828728,60843.0,60837.0,0.01748829]
["bitfinex","BTCUSD",1719599435214,0.02240528,60843.0,60837.0,0.01748829]
["bitfinex","BTCUSD",1719599435428,0.02240528,60843.0,60828.0,0.1876]
["bitfinex","BTCUSD",1719599435429,0.02156528,60837.0,60835.0,0.01748829]
["bitfinex","BTCUSD",1719599435853,0.02156528,60837.0,60836.0,0.01748829]
["bitfinex","BTCUSD",1719599436070,0.56803528,60837.0,60836.0,0.01748829]
["bitfinex","BTCUSD",1719599436275,0.56803528,60837.0,60834.0,0.01748829]
["bitfinex","BTCUSD",1719599436484,0.007,60838.0,60834.0,0.01748829]
["bitfinex","BTCUSD",1719599436485,0.1,60836.0,60834.0,0.01748829]
["bitfinex","BTCUSD",1719599436896,0.12240515,60843.0,60836.0,0.01748829]
["bitfinex","BTCUSD",1719599437159,0.006,60837.0,60834.0,0.01748829]
["bitfinex","BTCUSD",1719599437371,0.006,60837.0,60836.0,0.01748829]
["bitfinex","BTCUSD",1719599437578,0.441033,60837.0,60836.0,0.01748829]
["bitfinex","BTCUSD",1719599437763,0.549033,60837.0,60836.0,0.01748829]
["bitfinex","BTCUSD",1719599437967,0.389395,60837.0,60836.0,0.01748829]
["bitfinex","BTCUSD",1719599438166,0.244043,60837.0,60836.0,0.11528829]
["bitfinex","BTCUSD",1719599438376,0.246043,60837.0,60836.0,0.11528829]
["bitfinex","BTCUSD",1719599438911,0.254043,60837.0,60836.0,0.11628829]
["bitfinex","BTCUSD",1719599439316,0.254043,60837.0,60836.0,0.0988]
["bitfinex","BTCUSD",1719599439543,0.2844473,60837.0,60836.0,0.0998]
["bitfinex","BTCUSD",1719599439985,0.2794473,60837.0,60836.0,0.0988]
["bitfinex","BTCUSD",1719599440393,0.2814473,60837.0,60836.0,0.0988]
["bitfinex","BTCUSD",1719599440598,0.256043,60837.0,60836.0,0.0988]
["bitfinex","BTCUSD",1719599440795,0.256043,60837.0,60836.0,0.11628829]
["bitfinex","BTCUSD",1719599441022,0.256043,60837.0,60836.0,0.0988]
["bitfinex","BTCUSD",1719599441221,0.240043,60837.0,60836.0,0.0978]
["bitfinex","BTCUSD",1719599441686,0.244043,60837.0,60836.0,0.0978]
["bitfinex","BTCUSD",1719599442478,0.244883,60837.0,60836.0,0.0978]
["bitfinex","BTCUSD",1719599447492,0.924861,60837.0,60836.0,0.0978]
["bitfinex","BTCUSD",1719599447868,0.839861,60837.0,60836.0,0.0978]
["bitfinex","BTCUSD",1719599449800,0.635394,60837.0,60836.0,0.11528829]
["bitfinex","BTCUSD",1719599450036,0.635394,60837.0,60836.0,0.19108829]
["bitfinex","BTCUSD",1719599451158,0.67189339,60837.0,60836.0,0.19108829]
["bitfinex","BTCUSD",1719599452914,0.14333939,60837.0,60836.0,0.19598829]
["bitfinex","BTCUSD",1719599453115,0.04333939,60837.0,60836.0,0.19598829]
["bitfinex","BTCUSD",1719599454774,0.04333939,60837.0,60836.0,0.1785]
["bitfinex","BTCUSD",1719599454977,0.04333939,60837.0,60836.0,0.19598829]
["bitfinex","BTCUSD",1719599457263,0.04333939,60837.0,60836.0,0.1785]
["bitfinex","BTCUSD",1719599457464,0.04333939,60837.0,60836.0,0.19598829]
["bitfinex","BTCUSD",1719599460646,0.00684,60837.0,60836.0,0.35832727]
["bitfinex","BTCUSD",1719599460848,0.00684,60837.0,60836.0,0.36832727]
["bitfinex","BTCUSD",1719599461301,0.00684,60837.0,60836.0,0.19598829]
["bitfinex","BTCUSD",1719599461498,0.00684,60837.0,60826.0,0.04982542]
["bitfinex","BTCUSD",1719599461499,0.09444,60837.0,60830.0,0.01748829]
["bitfinex","BTCUSD",1719599461701,0.0936,60831.0,60829.0,0.01748829]
["bitfinex","BTCUSD",1719599461905,0.07604,60837.0,60830.0,0.01748829]
["bitfinex","BTCUSD",1719599462109,0.0936,60831.0,60825.0,0.01748829]
["bitfinex","BTCUSD",1719599462319,0.23837898,60837.0,60825.0,0.01748829]
["bitfinex","BTCUSD",1719599462320,0.0936,60828.0,60825.0,0.01748829]
["bitfinex","BTCUSD",1719599462725,0.0936,60828.0,60826.0,0.01748829]
["bitfinex","BTCUSD",1719599462925,0.0936,60828.0,60827.0,0.01748829]
["bitfinex","BTCUSD",1719599463337,0.1,60835.0,60831.0,0.01748829]
["bitfinex","BTCUSD",1719599463533,0.1,60835.0,60828.0,0.1803]
["bitfinex","BTCUSD",1719599463534,0.1,60835.0,60834.0,0.01748829]
["bitfinex","BTCUSD",1719599463747,0.1936,60835.0,60834.0,0.01748829]
["bitfinex","BTCUSD",1719599463941,0.1,60835.0,60834.0,0.10748829]
["bitfinex","BTCUSD",1719599464139,0.1,60835.0,60834.0,0.18568829]
["bitfinex","BTCUSD",1719599464347,0.00084,60837.0,60836.0,0.01748829]
["bitfinex","BTCUSD",1719599464580,0.00084,60837.0,60836.0,0.03705712]
["bitfinex","BTCUSD",1719599464781,0.00184,60837.0,60836.0,0.01748829]
["bitfinex","BTCUSD",1719599465154,0.00184,60837.0,60836.0,0.18818829]
["bitfinex","BTCUSD",1719599465155,0.00084,60837.0,60836.0,0.18818829]
["bitfinex","BTCUSD",1719599465989,0.00884,60837.0,60836.0,0.18918829]
["bitfinex","BTCUSD",1719599466194,0.01384,60837.0,60836.0,0.18918829]
["bitfinex","BTCUSD",1719599466408,0.00584,60837.0,60836.0,0.18918829]
["bitfinex","BTCUSD",1719599467453,0.00084,60837.0,60836.0,0.18818829]
["bitfinex","BTCUSD",1719599467661,0.00084,60837.0,60836.0,0.19318829]
["bitfinex","BTCUSD",1719599467867,0.00184,60837.0,60836.0,0.19818829]
["bitfinex","BTCUSD",1719599468495,0.00184,60837.0,60836.0,0.3913461]
["bitfinex","BTCUSD",1719599469535,0.00184,60837.0,60836.0,0.5913461]
["bitfinex","BTCUSD",1719599470588,0.00084,60837.0,60836.0,0.5863461]
["bitfinex","BTCUSD",1719599471010,0.00084,60843.0,60842.0,0.02748829]
["bitfinex","BTCUSD",1719599471221,0.00084,60843.0,60842.0,0.56072727]
["bitfinex","BTCUSD",1719599471429,0.00084,60843.0,60842.0,0.48228034]
["bitfinex","BTCUSD",1719599472053,0.00084,60843.0,60842.0,0.68228034]
["bitfinex","BTCUSD",1719599472461,0.00184,60843.0,60842.0,0.68928034]
["bitfinex","BTCUSD",1719599473261,0.00184,60843.0,60842.0,0.69328034]
["bitfinex","BTCUSD",1719599473812,0.00184,60843.0,60842.0,1.09328034]
["bitfinex","BTCUSD",1719599474550,0.00076658,60845.0,60844.0,0.22748829]
["bitfinex","BTCUSD",1719599474780,0.00076658,60845.0,60844.0,0.68644565]
["bitfinex","BTCUSD",1719599477315,0.00076658,60845.0,60844.0,0.70044565]
["bitfinex","BTCUSD",1719599477529,0.00076658,60845.0,60844.0,0.50044565]
["bitfinex","BTCUSD",1719599477530,0.00176658,60845.0,60844.0,0.50044565]
["bitfinex","BTCUSD",1719599477746,0.00176658,60845.0,60844.0,0.51444565]
["bitfinex","BTCUSD",1719599478104,0.00176658,60845.0,60844.0,0.38872727]
["bitfinex","BTCUSD",1719599481421,0.00176658,60845.0,60844.0,0.20782727]
["bitfinex","BTCUSD",1719599481782,0.00176658,60845.0,60844.0,0.21782727]
["bitfinex","BTCUSD",1719599482642,0.00176658,60845.0,60844.0,0.20382727]
["bitfinex","BTCUSD",1719599483266,0.00176658,60845.0,60844.0,0.20482727]
["bitfinex","BTCUSD",1719599483471,0.00176658,60845.0,60844.0,0.20382727]
["bitfinex","BTCUSD",1719599483848,0.00176658,60845.0,60844.0,0.21682727]
["bitfinex","BTCUSD",1719599484055,0.00076658,60845.0,60844.0,0.24733]
["bitfinex","BTCUSD",1719599484450,0.00076658,60845.0,60844.0,0.24133]
["bitfinex","BTCUSD",1719599484889,0.00176658,60845.0,60844.0,0.24533]
["bitfinex","BTCUSD",1719599485494,0.00176658,60845.0,60844.0,0.25533]
["bitfinex","BTCUSD",1719599490829,0.00176658,60845.0,60844.0,0.33663346]
["bitfinex","BTCUSD",1719599492037,0.00176658,60845.0,60844.0,0.51493346]
["bitfinex","BTCUSD",1719599492660,0.03029927,60872.0,60844.0,0.71493346]
["bitfinex","BTCUSD",1719599492866,0.03029927,60872.0,60862.0,0.00748829]
["bitfinex","BTCUSD",1719599492867,0.0931,60863.0,60862.0,0.00748829]
["bitfinex","BTCUSD",1719599493086,0.03590032,60869.0,60862.0,0.00748829]
["bitfinex","BTCUSD",1719599493312,0.03590032,60869.0,60856.0,0.08268627]
["bitfinex","BTCUSD",1719599493313,0.03590032,60869.0,60868.0,0.00748829]
["bitfinex","BTCUSD",1719599493523,0.0931,60875.0,60864.0,0.02]
["bitfinex","BTCUSD",1719599493734,0.03577517,60872.0,60868.0,0.02]
["bitfinex","BTCUSD",1719599493944,0.0931,60875.0,60866.0,0.0794]
["bitfinex","BTCUSD",1719599494155,0.015,60869.0,60866.0,0.0994]
["bitfinex","BTCUSD",1719599494560,0.0931,60875.0,60866.0,0.0994]
["bitfinex","BTCUSD",1719599494766,0.0931,60875.0,60867.0,0.03788729]
["bitfinex","BTCUSD",1719599494969,0.1021,60875.0,60867.0,0.03788729]
["bitfinex","BTCUSD",1719599495176,0.009,60875.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719599496305,0.009,60875.0,60868.0,0.16333898]
["bitfinex","BTCUSD",1719599496509,0.009,60875.0,60869.0,0.04020404]
["bitfinex","BTCUSD",1719599497013,0.03743204,60876.0,60869.0,0.04020404]
["bitfinex","BTCUSD",1719599498826,1.110953,60875.0,60859.0,0.0499199]
["bitfinex","BTCUSD",1719599499039,1.128835,60874.0,60860.0,0.16233898]
["bitfinex","BTCUSD",1719599499239,0.800685,60873.0,60860.0,0.16233898]
["bitfinex","BTCUSD",1719599499452,0.1,60872.0,60860.0,0.16233898]
["bitfinex","BTCUSD",1719599499666,0.373887,60872.0,60861.0,0.09360395]
["bitfinex","BTCUSD",1719599499934,0.1,60872.0,60863.0,0.02]
["bitfinex","BTCUSD",1719599500135,0.1,60872.0,60861.0,0.09360395]
["bitfinex","BTCUSD",1719599500136,0.1,60872.0,60867.0,0.1631]
["bitfinex","BTCUSD",1719599500361,0.1,60872.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719599500584,0.03743204,60876.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719599500813,0.03743204,60876.0,60869.0,0.04267424]
["bitfinex","BTCUSD",1719599501031,0.03743204,60876.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719599502032,0.0772,60875.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719599502376,0.1772,60875.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719599503697,0.1772,60875.0,60860.0,0.1954]
["bitfinex","BTCUSD",1719599503698,0.1,60875.0,60860.0,0.1954]
["bitfinex","BTCUSD",1719599503873,0.1,60875.0,60862.0,0.25029943]
["bitfinex","BTCUSD",1719599504088,0.101,60875.0,60862.0,0.25029943]
["bitfinex","BTCUSD",1719599504663,0.101,60875.0,60865.0,0.08130346]
["bitfinex","BTCUSD",1719599504868,0.101,60875.0,60865.0,0.10130346]
["bitfinex","BTCUSD",1719599505048,0.2342,60872.0,60865.0,0.08130346]
["bitfinex","BTCUSD",1719599505244,0.1,60871.0,60865.0,0.13400375]
["bitfinex","BTCUSD",1719599506613,0.1,60871.0,60865.0,0.08130346]
["bitfinex","BTCUSD",1719599506860,0.1,60871.0,60865.0,0.08330346]
["bitfinex","BTCUSD",1719599507076,0.1,60871.0,60865.0,0.002924]
["bitfinex","BTCUSD",1719599507289,0.1,60871.0,60865.0,0.005924]
["bitfinex","BTCUSD",1719599510295,0.1,60871.0,60865.0,0.025924]
["bitfinex","BTCUSD",1719599510497,0.1,60871.0,60865.0,0.005924]
["bitfinex","BTCUSD",1719599510917,0.1,60871.0,60867.0,0.08130346]
["bitfinex","BTCUSD",1719599512493,0.1,60871.0,60867.0,0.08330346]
["bitfinex","BTCUSD",1719599513237,0.1,60871.0,60867.0,0.08630346]
["bitfinex","BTCUSD",1719599513885,0.1,60871.0,60867.0,0.10630346]
["bitfinex","BTCUSD",1719599514101,0.1,60871.0,60870.0,0.02]
["bitfinex","BTCUSD",1719599514324,0.00084,60876.0,60870.0,0.18233898]
["bitfinex","BTCUSD",1719599515461,0.00084,60876.0,60871.0,0.02]
["bitfinex","BTCUSD",1719599515659,0.00184,60876.0,60871.0,0.02]
["bitfinex","BTCUSD",1719599516326,0.00184,60876.0,60871.0,0.04593812]
["bitfinex","BTCUSD",1719599516546,0.00084,60876.0,60870.0,0.16533898]
["bitfinex","BTCUSD",1719599516751,0.4063,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719599517079,0.5063,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719599517280,0.5063,60872.0,60871.0,0.005]
["bitfinex","BTCUSD",1719599517680,0.5063,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719599518094,0.5063,60872.0,60871.0,0.005]
["bitfinex","BTCUSD",1719599518922,0.5063,60872.0,60871.0,0.003]
["bitfinex","BTCUSD",1719599519122,0.5063,60872.0,60871.0,0.01122]
["bitfinex","BTCUSD",1719599519324,0.5063,60872.0,60871.0,0.00822]
["bitfinex","BTCUSD",1719599519702,0.5063,60872.0,60871.0,0.00922]
["bitfinex","BTCUSD",1719599520303,0.6113,60872.0,60871.0,0.00922]
["bitfinex","BTCUSD",1719599521726,0.6113,60872.0,60871.0,0.00822]
["bitfinex","BTCUSD",1719599521927,0.6123,60872.0,60871.0,0.00822]
["bitfinex","BTCUSD",1719599522127,0.6113,60872.0,60871.0,0.00822]
["bitfinex","BTCUSD",1719599523002,0.6123,60872.0,60871.0,0.00822]
["bitfinex","BTCUSD",1719599525855,0.5073,60872.0,60871.0,0.00822]
["bitfinex","BTCUSD",1719599526286,1.26912138,60872.0,60871.0,0.00822]
["bitfinex","BTCUSD",1719599526487,0.52708938,60872.0,60871.0,0.00822]
["bitfinex","BTCUSD",1719599526897,1.161187,60872.0,60871.0,0.00822]
["bitfinex","BTCUSD",1719599528021,1.161187,60872.0,60859.0,0.0499199]
["bitfinex","BTCUSD",1719599528022,0.01999971,60866.0,60859.0,0.0499199]
["bitfinex","BTCUSD",1719599528234,3.48958669,60866.0,60859.0,0.0499199]
["bitfinex","BTCUSD",1719599528406,4.26455969,60866.0,60859.0,0.0499199]
["bitfinex","BTCUSD",1719599528649,3.82018585,60866.0,60859.0,0.0499199]
["bitfinex","BTCUSD",1719599529064,3.84476422,60866.0,60859.0,0.0499199]
["bitfinex","BTCUSD",1719599529275,0.19149971,60860.0,60859.0,0.0499199]
["bitfinex","BTCUSD",1719599529484,1.97903371,60860.0,60859.0,0.0499199]
["bitfinex","BTCUSD",1719599529687,1.97903371,60860.0,60848.0,0.45937714]
["bitfinex","BTCUSD",1719599529688,2.18662271,60860.0,60848.0,0.45937714]
["bitfinex","BTCUSD",1719599529896,0.2342,60849.0,60848.0,0.45937714]
["bitfinex","BTCUSD",1719599530108,0.3342,60849.0,60848.0,0.45937714]
["bitfinex","BTCUSD",1719599530315,0.3342,60849.0,60848.0,0.52743754]
["bitfinex","BTCUSD",1719599531334,0.3342,60849.0,60848.0,0.46437714]
["bitfinex","BTCUSD",1719599532374,0.3342,60849.0,60848.0,0.81391612]
["bitfinex","BTCUSD",1719599532375,0.1,60849.0,60848.0,0.81391612]
["bitfinex","BTCUSD",1719599532588,0.2342,60861.0,60852.0,0.1872]
["bitfinex","BTCUSD",1719599532792,0.2342,60861.0,60853.0,0.18233898]
["bitfinex","BTCUSD",1719599532793,0.1,60860.0,60853.0,0.18233898]
["bitfinex","BTCUSD",1719599533006,0.2342,60866.0,60857.0,0.02]
["bitfinex","BTCUSD",1719599533216,0.2342,60866.0,60860.0,0.08130346]
["bitfinex","BTCUSD",1719599533428,0.23424759,60871.0,60862.0,0.1626]
["bitfinex","BTCUSD",1719599533635,0.23424759,60871.0,60863.0,0.18562464]
["bitfinex","BTCUSD",1719599534313,4.759e-05,60871.0,60866.0,0.02]
["bitfinex","BTCUSD",1719599534548,4.759e-05,60871.0,60867.0,0.27774685]
["bitfinex","BTCUSD",1719599534976,4.759e-05,60871.0,60867.0,0.27446144]
["bitfinex","BTCUSD",1719599535427,0.23424759,60871.0,60863.0,0.0773]
["bitfinex","BTCUSD",1719599535636,4.759e-05,60871.0,60866.0,0.006]
["bitfinex","BTCUSD",1719599535846,4.759e-05,60871.0,60864.0,0.16233898]
["bitfinex","BTCUSD",1719599535847,0.2342,60867.0,60864.0,0.16233898]
["bitfinex","BTCUSD",1719599536302,0.1,60866.0,60863.0,0.0773]
["bitfinex","BTCUSD",1719599536537,0.1,60866.0,60863.0,0.23963898]
["bitfinex","BTCUSD",1719599537004,0.1,60866.0,60863.0,0.27773725]
["bitfinex","BTCUSD",1719599537860,0.1,60866.0,60863.0,0.28173725]
["bitfinex","BTCUSD",1719599538041,0.1,60866.0,60863.0,0.004]
["bitfinex","BTCUSD",1719599538290,0.814368,60865.0,60863.0,0.004]
["bitfinex","BTCUSD",1719599538501,0.1,60864.0,60863.0,0.004]
["bitfinex","BTCUSD",1719599538712,1.44423689,60864.0,60863.0,0.004]
["bitfinex","BTCUSD",1719599538922,1.48804294,60864.0,60863.0,0.004]
["bitfinex","BTCUSD",1719599539141,1.48804294,60864.0,60863.0,0.004924]
["bitfinex","BTCUSD",1719599539761,1.48804294,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599539967,1.82097665,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599540386,1.80097694,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599540602,1.12694123,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599540803,1.10694123,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599541221,0.11995423,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599541432,0.01995423,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599541643,0.11995423,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599541846,0.372992,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599542055,0.370713,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599545934,0.101,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599546149,0.001,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599546487,0.001,60864.0,60863.0,0.072824]
["bitfinex","BTCUSD",1719599546734,0.001,60864.0,60863.0,0.191024]
["bitfinex","BTCUSD",1719599546962,0.001,60864.0,60863.0,0.37246538]
["bitfinex","BTCUSD",1719599548708,0.00084,60872.0,60865.0,0.02]
["bitfinex","BTCUSD",1719599548894,0.00084,60872.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719599549102,0.00084,60872.0,60868.0,0.02]
["bitfinex","BTCUSD",1719599549390,0.00084,60872.0,60869.0,0.16233898]
["bitfinex","BTCUSD",1719599550175,0.10084,60872.0,60869.0,0.16233898]
["bitfinex","BTCUSD",1719599550424,0.10084,60872.0,60869.0,0.18233898]
["bitfinex","BTCUSD",1719599550599,0.10084,60872.0,60869.0,0.16233898]
["bitfinex","BTCUSD",1719599550875,0.10084,60872.0,60870.0,0.02]
["bitfinex","BTCUSD",1719599551108,0.00084,60872.0,60870.0,0.18233898]
["bitfinex","BTCUSD",1719599552511,0.00084,60872.0,60870.0,0.18633898]
["bitfinex","BTCUSD",1719599553328,0.00084,60872.0,60870.0,0.16633898]
["bitfinex","BTCUSD",1719599553710,0.00084,60872.0,60870.0,0.007]
["bitfinex","BTCUSD",1719599553913,0.00084,60872.0,60863.0,0.171024]
["bitfinex","BTCUSD",1719599554112,0.00084,60872.0,60870.0,0.004]
["bitfinex","BTCUSD",1719599554261,0.2342,60871.0,60870.0,0.009]
["bitfinex","BTCUSD",1719599554475,0.3342,60871.0,60870.0,0.009]
["bitfinex","BTCUSD",1719599555486,0.3342,60871.0,60870.0,0.004]
["bitfinex","BTCUSD",1719599555684,0.3342,60871.0,60864.0,0.0240333]
["bitfinex","BTCUSD",1719599555886,0.2342,60866.0,60865.0,0.04386997]
["bitfinex","BTCUSD",1719599556261,0.2342,60866.0,60864.0,0.0240333]
["bitfinex","BTCUSD",1719599556262,0.3342,60866.0,60864.0,0.0240333]
["bitfinex","BTCUSD",1719599556463,0.2342,60866.0,60863.0,0.33336298]
["bitfinex","BTCUSD",1719599556838,0.2342,60866.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599557020,0.0791,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599557433,0.07960562,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599557631,0.08296912,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719599557793,0.08296912,60864.0,60863.0,0.00087237]
["bitfinex","BTCUSD",1719599558777,0.1,60865.0,60863.0,0.00087237]
["bitfinex","BTCUSD",1719599559074,0.1,60865.0,60863.0,0.00787237]
["bitfinex","BTCUSD",1719599559295,0.1,60865.0,60864.0,0.008]
["bitfinex","BTCUSD",1719599559730,0.001,60864.0,60863.0,0.00087237]
["bitfinex","BTCUSD",1719599559946,0.1,60865.0,60863.0,0.00087237]
["bitfinex","BTCUSD",1719599560380,0.102,60865.0,60863.0,0.00087237]
["bitfinex","BTCUSD",1719599560652,0.1,60865.0,60863.0,0.00087237]
["bitfinex","BTCUSD",1719599562645,0.102,60865.0,60863.0,0.00087237]
["bitfinex","BTCUSD",1719599565275,0.0735,60864.0,60863.0,0.00241937]
["bitfinex","BTCUSD",1719599567318,0.0745,60864.0,60863.0,0.00241937]
["bitfinex","BTCUSD",1719599567914,0.15072594,60864.0,60863.0,0.00241937]
["bitfinex","BTCUSD",1719599568080,0.1684,60860.0,60856.0,0.45937714]
["bitfinex","BTCUSD",1719599568324,0.2342,60857.0,60856.0,0.45937714]
["bitfinex","BTCUSD",1719599568532,0.3342,60857.0,60856.0,0.45937714]
["bitfinex","BTCUSD",1719599569470,0.3342,60857.0,60856.0,0.47337714]
["bitfinex","BTCUSD",1719599569836,0.3342,60857.0,60856.0,0.46837714]
["bitfinex","BTCUSD",1719599570242,0.3342,60857.0,60856.0,0.018]
["bitfinex","BTCUSD",1719599570657,0.442754,60857.0,60856.0,0.018]
["bitfinex","BTCUSD",1719599570858,0.3342,60857.0,60856.0,0.0898]
["bitfinex","BTCUSD",1719599571200,0.3342,60857.0,60856.0,0.090724]
["bitfinex","BTCUSD",1719599572102,0.3342,60857.0,60856.0,0.018924]
["bitfinex","BTCUSD",1719599573076,0.04780489,60857.0,60856.0,0.018924]
["bitfinex","BTCUSD",1719599573230,0.2342,60857.0,60856.0,0.018924]
["bitfinex","BTCUSD",1719599575145,0.3342,60857.0,60856.0,0.018924]
["bitfinex","BTCUSD",1719599576625,0.1,60857.0,60856.0,0.018924]
["bitfinex","BTCUSD",1719599577010,0.1,60857.0,60856.0,0.10022746]
["bitfinex","BTCUSD",1719599577620,0.1,60857.0,60856.0,0.20598883]
["bitfinex","BTCUSD",1719599577774,0.2342,60863.0,60856.0,0.20598883]
["bitfinex","BTCUSD",1719599577775,0.1,60862.0,60856.0,0.20598883]
["bitfinex","BTCUSD",1719599578632,0.1,60862.0,60856.0,0.17622746]
["bitfinex","BTCUSD",1719599578831,0.1,60862.0,60856.0,0.18722746]
["bitfinex","BTCUSD",1719599579249,0.1,60862.0,60857.0,0.02]
["bitfinex","BTCUSD",1719599580243,0.1,60862.0,60857.0,0.18233898]
["bitfinex","BTCUSD",1719599580449,0.1,60862.0,60858.0,0.16233898]
["bitfinex","BTCUSD",1719599580797,0.00084,60864.0,60862.0,0.0731]
["bitfinex","BTCUSD",1719599581003,0.00084,60864.0,60862.0,0.23872476]
["bitfinex","BTCUSD",1719599581285,0.00084,60864.0,60862.0,0.23543898]
["bitfinex","BTCUSD",1719599582036,0.00084,60864.0,60858.0,0.03405664]
["bitfinex","BTCUSD",1719599582236,0.09060585,60868.0,60856.0,0.000924]
["bitfinex","BTCUSD",1719599582474,0.2342,60862.0,60857.0,0.17133898]
["bitfinex","BTCUSD",1719599582683,0.2342,60862.0,60858.0,0.009]
["bitfinex","BTCUSD",1719599583172,0.2342,60862.0,60857.0,0.18233898]
["bitfinex","BTCUSD",1719599583785,0.2342,60862.0,60857.0,0.19133898]
["bitfinex","BTCUSD",1719599583985,0.2342,60862.0,60858.0,0.03574491]
["bitfinex","BTCUSD",1719599584542,0.2342,60862.0,60857.0,0.17133898]
["bitfinex","BTCUSD",1719599584543,0.1,60861.0,60857.0,0.17133898]
["bitfinex","BTCUSD",1719599585328,0.1,60861.0,60858.0,0.009]
["bitfinex","BTCUSD",1719599587044,0.1,60861.0,60858.0,0.019]
["bitfinex","BTCUSD",1719599587709,0.1,60861.0,60858.0,0.01]
["bitfinex","BTCUSD",1719599589170,0.1,60861.0,60858.0,0.02]
["bitfinex","BTCUSD",1719599589845,0.1,60861.0,60858.0,0.06464664]
["bitfinex","BTCUSD",1719599590554,0.1,60861.0,60860.0,0.02]
["bitfinex","BTCUSD",1719599590783,0.1,60861.0,60859.0,0.02]
["bitfinex","BTCUSD",1719599591057,0.1,60861.0,60858.0,0.06464664]
["bitfinex","BTCUSD",1719599591058,0.1,60861.0,60860.0,0.34813898]
["bitfinex","BTCUSD",1719599591320,0.00084,60872.0,60864.0,0.02]
["bitfinex","BTCUSD",1719599591555,0.00084,60872.0,60864.0,0.1658]
["bitfinex","BTCUSD",1719599591937,0.10084,60872.0,60864.0,0.1658]
["bitfinex","BTCUSD",1719599592710,0.10484,60872.0,60864.0,0.1658]
["bitfinex","BTCUSD",1719599593095,0.10084,60872.0,60864.0,0.1658]
["bitfinex","BTCUSD",1719599593295,0.10084,60872.0,60864.0,0.21038885]
["bitfinex","BTCUSD",1719599593530,0.10184,60872.0,60865.0,0.24692818]
["bitfinex","BTCUSD",1719599593701,0.10184,60872.0,60867.0,0.02]
["bitfinex","BTCUSD",1719599593702,0.00184,60872.0,60867.0,0.02]
["bitfinex","BTCUSD",1719599593929,0.00184,60872.0,60869.0,0.183]
["bitfinex","BTCUSD",1719599594095,0.00184,60872.0,60870.0,0.20861709]
["bitfinex","BTCUSD",1719599594724,0.00184,60872.0,60870.0,0.16562431]
["bitfinex","BTCUSD",1719599594960,0.00184,60872.0,60871.0,0.0955]
["bitfinex","BTCUSD",1719599595259,0.00184,60872.0,60871.0,0.23783898]
["bitfinex","BTCUSD",1719599595493,0.00084,60872.0,60871.0,0.23783898]
["bitfinex","BTCUSD",1719599595932,0.00184,60872.0,60871.0,0.25783898]
["bitfinex","BTCUSD",1719599596107,0.00084,60872.0,60871.0,0.29303141]
["bitfinex","BTCUSD",1719599596309,0.00084,60872.0,60871.0,0.29803141]
["bitfinex","BTCUSD",1719599596546,0.00084,60872.0,60871.0,0.30303141]
["bitfinex","BTCUSD",1719599597684,0.00084,60872.0,60871.0,0.39313141]
["bitfinex","BTCUSD",1719599598948,0.00084,60872.0,60871.0,0.59313141]
["bitfinex","BTCUSD",1719599599363,0.00084,60872.0,60871.0,0.58313141]
["bitfinex","BTCUSD",1719599599715,0.00084,60872.0,60871.0,0.59713141]
["bitfinex","BTCUSD",1719599599946,0.00084,60872.0,60871.0,0.38313141]
["bitfinex","BTCUSD",1719599600358,0.00084,60872.0,60871.0,0.39713141]
["bitfinex","BTCUSD",1719599601224,0.00084,60872.0,60871.0,0.38313141]
["bitfinex","BTCUSD",1719599601637,0.00084,60872.0,60871.0,0.39713141]
["bitfinex","BTCUSD",1719599601839,0.00084,60872.0,60871.0,0.59713141]
["bitfinex","BTCUSD",1719599602084,0.00084,60872.0,60871.0,0.61113141]
["bitfinex","BTCUSD",1719599602486,0.00084,60872.0,60871.0,0.41113141]
["bitfinex","BTCUSD",1719599603348,0.00084,60872.0,60871.0,0.39713141]
["bitfinex","BTCUSD",1719599604178,0.00084,60872.0,60871.0,0.41113141]
["bitfinex","BTCUSD",1719599606000,0.00084,60872.0,60871.0,0.61113141]
["bitfinex","BTCUSD",1719599606853,0.00084,60872.0,60871.0,1.26463141]
["bitfinex","BTCUSD",1719599607097,0.00084,60872.0,60871.0,1.29602141]
["bitfinex","BTCUSD",1719599607446,0.00838,60887.0,60871.0,1.29602141]
["bitfinex","BTCUSD",1719599607447,0.01920824,60900.0,60887.0,0.02]
["bitfinex","BTCUSD",1719599607647,0.01920824,60900.0,60888.0,0.0729]
["bitfinex","BTCUSD",1719599608009,0.1607,60896.0,60879.0,0.1905]
["bitfinex","BTCUSD",1719599608183,0.1607,60888.0,60879.0,0.1705]
["bitfinex","BTCUSD",1719599608386,0.1607,60888.0,60879.0,0.0929]
["bitfinex","BTCUSD",1719599608631,0.1,60887.0,60879.0,0.0929]
["bitfinex","BTCUSD",1719599609411,0.1,60887.0,60880.0,0.16233898]
["bitfinex","BTCUSD",1719599609647,0.1,60887.0,60881.0,0.0352839]
["bitfinex","BTCUSD",1719599609805,0.1,60887.0,60882.0,0.16233898]
["bitfinex","BTCUSD",1719599611036,0.09995244,60887.0,60882.0,0.16233898]
["bitfinex","BTCUSD",1719599611241,0.09995244,60887.0,60882.0,0.16833898]
["bitfinex","BTCUSD",1719599611798,0.09995244,60887.0,60882.0,0.006]
["bitfinex","BTCUSD",1719599612044,0.2342,60883.0,60882.0,0.006]
["bitfinex","BTCUSD",1719599612242,0.819486,60883.0,60882.0,0.006]
["bitfinex","BTCUSD",1719599612441,0.740947,60883.0,60882.0,0.006]
["bitfinex","BTCUSD",1719599612687,0.740947,60883.0,60882.0,0.012]
["bitfinex","BTCUSD",1719599612902,0.687424,60883.0,60882.0,0.006]
["bitfinex","BTCUSD",1719599613109,0.671554,60883.0,60875.0,0.04928795]
["bitfinex","BTCUSD",1719599613308,0.1,60882.0,60875.0,0.06006451]
["bitfinex","BTCUSD",1719599613704,0.1,60882.0,60876.0,0.16562398]
["bitfinex","BTCUSD",1719599613930,0.1,60882.0,60876.0,0.26312398]
["bitfinex","BTCUSD",1719599614308,0.1,60882.0,60877.0,0.0743]
["bitfinex","BTCUSD",1719599616638,0.1,60882.0,60877.0,0.0833]
["bitfinex","BTCUSD",1719599617638,0.1,60882.0,60881.0,0.08130346]
["bitfinex","BTCUSD",1719599617836,0.1,60887.0,60881.0,0.26364244]
["bitfinex","BTCUSD",1719599618064,0.1,60890.0,60882.0,0.16562368]
["bitfinex","BTCUSD",1719599621214,0.1,60890.0,60882.0,0.16233898]
["bitfinex","BTCUSD",1719599621417,0.1,60890.0,60883.0,0.02436424]
["bitfinex","BTCUSD",1719599621597,0.1,60890.0,60883.0,0.18670322]
["bitfinex","BTCUSD",1719599623308,0.2342,60888.0,60883.0,0.18670322]
["bitfinex","BTCUSD",1719599623527,0.1,60887.0,60883.0,0.18670322]
["bitfinex","BTCUSD",1719599623667,0.1,60887.0,60883.0,0.16233898]
["bitfinex","BTCUSD",1719599625295,0.1693,60886.0,60874.0,0.0758]
["bitfinex","BTCUSD",1719599625538,0.1693,60886.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719599625539,0.1,60885.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719599626967,0.1,60885.0,60879.0,0.08130346]
["bitfinex","BTCUSD",1719599627169,0.1,60885.0,60880.0,0.02929304]
["bitfinex","BTCUSD",1719599629103,0.1,60885.0,60884.0,0.02]
["bitfinex","BTCUSD",1719599629304,0.1,60885.0,60884.0,0.36043898]
["bitfinex","BTCUSD",1719599629511,0.1704,60900.0,60886.0,0.02]
["bitfinex","BTCUSD",1719599629512,0.1,60899.0,60886.0,0.02]
["bitfinex","BTCUSD",1719599629716,0.1,60899.0,60887.0,0.24364244]
["bitfinex","BTCUSD",1719599630523,0.1,60899.0,60889.0,0.173]
["bitfinex","BTCUSD",1719599630683,0.1,60899.0,60890.0,0.2313273]
["bitfinex","BTCUSD",1719599631309,0.1,60899.0,60890.0,0.2113273]
["bitfinex","BTCUSD",1719599631508,0.1,60899.0,60890.0,0.2313273]
["bitfinex","BTCUSD",1719599633293,0.1,60899.0,60890.0,0.2113273]
["bitfinex","BTCUSD",1719599634590,0.04064672,60900.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719599635041,0.1,60901.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719599635267,0.521749,60900.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719599635495,0.1,60899.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719599635927,0.12177015,60899.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719599636602,0.1,60898.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719599636824,0.02177015,60899.0,60893.0,0.02]
["bitfinex","BTCUSD",1719599637024,0.02177015,60899.0,60890.0,0.24364244]
["bitfinex","BTCUSD",1719599637025,0.02261015,60899.0,60894.0,0.36242304]
["bitfinex","BTCUSD",1719599637234,0.00084,60899.0,60897.0,0.10130346]
["bitfinex","BTCUSD",1719599637415,0.00084,60899.0,60898.0,0.38511163]
["bitfinex","BTCUSD",1719599637651,0.00084,60899.0,60898.0,0.40511163]
["bitfinex","BTCUSD",1719599639367,0.00084,60899.0,60898.0,0.38511163]
["bitfinex","BTCUSD",1719599639713,0.00084,60899.0,60898.0,0.39611163]
["bitfinex","BTCUSD",1719599639930,0.00084,60899.0,60898.0,0.40711163]
["bitfinex","BTCUSD",1719599640883,0.00942581,60907.0,60898.0,0.40711163]
["bitfinex","BTCUSD",1719599641087,0.00942581,60907.0,60899.0,0.05084151]
["bitfinex","BTCUSD",1719599641287,0.1708,60912.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719599641505,0.20984835,60912.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719599641708,0.224899,60911.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719599642269,0.159899,60911.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719599642474,0.118857,60911.0,60901.0,0.0493884]
["bitfinex","BTCUSD",1719599642681,0.118857,60911.0,60902.0,0.16233898]
["bitfinex","BTCUSD",1719599643083,0.1,60910.0,60902.0,0.16233898]
["bitfinex","BTCUSD",1719599643333,0.1,60911.0,60902.0,0.16233898]
["bitfinex","BTCUSD",1719599643588,0.1,60911.0,60903.0,0.03901274]
["bitfinex","BTCUSD",1719599644618,0.115975,60910.0,60903.0,0.03901274]
["bitfinex","BTCUSD",1719599644846,0.1,60909.0,60903.0,0.03901274]
["bitfinex","BTCUSD",1719599645392,0.2342,60906.0,60895.0,0.0757]
["bitfinex","BTCUSD",1719599645539,0.400849,60905.0,60895.0,0.23803898]
["bitfinex","BTCUSD",1719599645795,0.2342,60901.0,60894.0,0.04920437]
["bitfinex","BTCUSD",1719599645968,0.1,60900.0,60894.0,0.04920437]
["bitfinex","BTCUSD",1719599646369,0.1,60900.0,60892.0,0.0757]
["bitfinex","BTCUSD",1719599646569,0.1,60900.0,60895.0,0.004]
["bitfinex","BTCUSD",1719599646773,0.1,60900.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719599647323,0.1,60900.0,60894.0,0.012]
["bitfinex","BTCUSD",1719599647522,0.1,60900.0,60894.0,0.013]
["bitfinex","BTCUSD",1719599647523,0.1745,60895.0,60894.0,0.013]
["bitfinex","BTCUSD",1719599647844,0.2745,60895.0,60894.0,0.013]
["bitfinex","BTCUSD",1719599648650,0.520699,60895.0,60894.0,0.013]
["bitfinex","BTCUSD",1719599648850,0.520699,60895.0,60887.0,0.04930696]
["bitfinex","BTCUSD",1719599649120,0.2342,60889.0,60887.0,0.04930696]
["bitfinex","BTCUSD",1719599649303,0.1,60888.0,60887.0,0.04930696]
["bitfinex","BTCUSD",1719599649513,0.1,60888.0,60882.0,0.46030114]
["bitfinex","BTCUSD",1719599649720,0.1,60888.0,60882.0,0.5328316]
["bitfinex","BTCUSD",1719599649721,0.42986,60888.0,60882.0,0.5328316]
["bitfinex","BTCUSD",1719599650017,0.42986,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719599650018,0.1,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719599650217,0.42986,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719599650435,0.42986,60888.0,60882.0,0.46030114]
["bitfinex","BTCUSD",1719599650659,0.2342,60883.0,60882.0,0.46030114]
["bitfinex","BTCUSD",1719599650814,0.3342,60883.0,60882.0,0.46030114]
["bitfinex","BTCUSD",1719599653283,0.3342,60883.0,60882.0,0.46630114]
["bitfinex","BTCUSD",1719599653594,0.3342,60883.0,60882.0,0.012924]
["bitfinex","BTCUSD",1719599655501,0.3342,60883.0,60882.0,0.01285508]
["bitfinex","BTCUSD",1719599657108,0.1,60883.0,60882.0,0.01285508]
["bitfinex","BTCUSD",1719599657309,0.1,60886.0,60882.0,0.01285508]
["bitfinex","BTCUSD",1719599658058,0.1,60886.0,60882.0,0.08895508]
["bitfinex","BTCUSD",1719599658232,0.1,60887.0,60882.0,0.08295508]
["bitfinex","BTCUSD",1719599658433,0.297036,60887.0,60882.0,0.07695508]
["bitfinex","BTCUSD",1719599658657,0.197036,60886.0,60882.0,0.00585508]
["bitfinex","BTCUSD",1719599658897,0.1,60885.0,60882.0,0.00585508]
["bitfinex","BTCUSD",1719599659093,0.226653,60884.0,60882.0,0.00285508]
["bitfinex","BTCUSD",1719599659386,0.1,60883.0,60882.0,0.00285508]
["bitfinex","BTCUSD",1719599659542,0.1,60883.0,60882.0,0.00385508]
["bitfinex","BTCUSD",1719599659966,0.1,60883.0,60882.0,0.00285508]
["bitfinex","BTCUSD",1719599660349,0.1,60887.0,60882.0,0.00285508]
["bitfinex","BTCUSD",1719599660560,0.834149,60887.0,60882.0,0.00285508]
["bitfinex","BTCUSD",1719599660761,0.453575,60886.0,60882.0,0.00285508]
["bitfinex","BTCUSD",1719599660966,0.209318,60885.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719599661167,0.135847,60884.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719599661368,0.135847,60884.0,60882.0,0.00585508]
["bitfinex","BTCUSD",1719599661369,0.5056,60883.0,60882.0,0.00585508]
["bitfinex","BTCUSD",1719599661584,1.326036,60883.0,60882.0,0.00585508]
["bitfinex","BTCUSD",1719599661841,1.326036,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719599661842,1.390546,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719599661976,1.390546,60883.0,60882.0,0.00485508]
["bitfinex","BTCUSD",1719599661977,1.37686283,60883.0,60882.0,0.00485508]
["bitfinex","BTCUSD",1719599662286,1.37686283,60883.0,60882.0,0.00885508]
["bitfinex","BTCUSD",1719599662485,1.39686254,60883.0,60882.0,0.00485508]
["bitfinex","BTCUSD",1719599662686,1.39686254,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719599662953,1.39686254,60883.0,60882.0,0.00685508]
["bitfinex","BTCUSD",1719599663155,1.37659771,60883.0,60882.0,0.00685508]
["bitfinex","BTCUSD",1719599663332,1.3975529,60883.0,60882.0,0.00685508]
["bitfinex","BTCUSD",1719599664611,1.3975529,60883.0,60882.0,0.01285508]
["bitfinex","BTCUSD",1719599665067,1.3975529,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719599665310,1.3975529,60883.0,60882.0,0.00185508]
["bitfinex","BTCUSD",1719599665780,1.37755319,60883.0,60882.0,0.00185508]
["bitfinex","BTCUSD",1719599666022,0.35515519,60883.0,60882.0,0.00185508]
["bitfinex","BTCUSD",1719599666277,0.50549519,60883.0,60882.0,0.00285508]
["bitfinex","BTCUSD",1719599666517,0.48454,60883.0,60882.0,0.00285508]
["bitfinex","BTCUSD",1719599666981,0.48454,60883.0,60882.0,0.00185508]
["bitfinex","BTCUSD",1719599667452,0.3342,60883.0,60882.0,0.00185508]
["bitfinex","BTCUSD",1719599667708,0.3342,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719599667940,0.1,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719599668196,0.1,60887.0,60882.0,0.00185508]
["bitfinex","BTCUSD",1719599668426,0.352134,60886.0,60882.0,0.07725508]
["bitfinex","BTCUSD",1719599668651,0.1,60885.0,60882.0,0.07725508]
["bitfinex","BTCUSD",1719599668883,0.211419,60884.0,60882.0,0.07725508]
["bitfinex","BTCUSD",1719599669415,0.1,60883.0,60882.0,0.07625508]
["bitfinex","BTCUSD",1719599669688,0.1,60883.0,60882.0,0.07725508]
["bitfinex","BTCUSD",1719599670411,0.1,60883.0,60882.0,0.34490756]
["bitfinex","BTCUSD",1719599670603,0.27366549,60888.0,60882.0,0.26031957]
["bitfinex","BTCUSD",1719599670860,0.27366549,60888.0,60883.0,0.16233898]
["bitfinex","BTCUSD",1719599672283,0.27366549,60888.0,60882.0,0.07625508]
["bitfinex","BTCUSD",1719599672517,0.1778,60887.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719599672786,0.1,60887.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719599678331,0.1,60887.0,60882.0,0.18108957]
["bitfinex","BTCUSD",1719599678554,0.1,60887.0,60883.0,0.0763]
["bitfinex","BTCUSD",1719599679781,0.1,60887.0,60884.0,0.0948]
["bitfinex","BTCUSD",1719599680029,0.01999971,60900.0,60884.0,0.0948]
["bitfinex","BTCUSD",1719599680030,0.2342,60891.0,60884.0,0.0948]
["bitfinex","BTCUSD",1719599680277,0.1,60890.0,60884.0,0.0948]
["bitfinex","BTCUSD",1719599682432,0.1,60890.0,60886.0,0.08130346]
["bitfinex","BTCUSD",1719599682661,0.1,60890.0,60887.0,0.33343898]
["bitfinex","BTCUSD",1719599685628,0.1,60902.0,60894.0,0.20316999]
["bitfinex","BTCUSD",1719599685867,0.1,60902.0,60894.0,0.20216999]
["bitfinex","BTCUSD",1719599687769,0.1,60902.0,60894.0,0.20316999]
["bitfinex","BTCUSD",1719599688004,0.01999971,60901.0,60894.0,0.02166999]
["bitfinex","BTCUSD",1719599688244,0.2342,60898.0,60894.0,0.00217415]
["bitfinex","BTCUSD",1719599688478,0.1,60897.0,60894.0,0.00217415]
["bitfinex","BTCUSD",1719599688928,0.1,60897.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599689405,0.1,60897.0,60894.0,0.00217415]
["bitfinex","BTCUSD",1719599690619,0.1,60897.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599693511,0.188764,60896.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599693983,0.1,60895.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599695169,0.1,60897.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599695425,0.323727,60897.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599695671,0.1,60897.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599696649,0.2342,60900.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599696878,0.1,60899.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599697106,0.330351,60899.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599697299,0.230351,60898.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599697559,0.1,60897.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599698008,0.1,60897.0,60894.0,0.00117415]
["bitfinex","BTCUSD",1719599698575,0.1,60899.0,60894.0,0.00117415]
["bitfinex","BTCUSD",1719599698808,0.338351,60899.0,60894.0,0.00217415]
["bitfinex","BTCUSD",1719599698993,0.387051,60898.0,60894.0,0.00117415]
["bitfinex","BTCUSD",1719599699445,0.1,60897.0,60894.0,0.00117415]
["bitfinex","BTCUSD",1719599699675,0.143557,60896.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599699916,0.1,60895.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599701062,0.10084,60899.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599701279,0.523147,60898.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599701497,0.1,60897.0,60894.0,0.00117415]
["bitfinex","BTCUSD",1719599701731,0.210053,60896.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599701966,0.1,60895.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599702946,0.1935,60895.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599704216,0.0935,60895.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599705683,0.00084,60899.0,60895.0,0.1772]
["bitfinex","BTCUSD",1719599705886,0.00084,60899.0,60898.0,0.08130346]
["bitfinex","BTCUSD",1719599706105,0.00084,60899.0,60898.0,0.42052622]
["bitfinex","BTCUSD",1719599706310,0.00084,60899.0,60898.0,0.44052622]
["bitfinex","BTCUSD",1719599706508,0.00084,60899.0,60898.0,0.42052622]
["bitfinex","BTCUSD",1719599706712,0.00084,60899.0,60898.0,0.46459626]
["bitfinex","BTCUSD",1719599706921,0.00084,60899.0,60898.0,0.48459626]
["bitfinex","BTCUSD",1719599707124,0.00084,60899.0,60898.0,0.46459626]
["bitfinex","BTCUSD",1719599707746,0.00084,60899.0,60898.0,0.3832928]
["bitfinex","BTCUSD",1719599707945,0.00084,60899.0,60898.0,0.3892928]
["bitfinex","BTCUSD",1719599708355,0.00084,60899.0,60898.0,0.4092928]
["bitfinex","BTCUSD",1719599708785,0.00084,60899.0,60898.0,0.3922928]
["bitfinex","BTCUSD",1719599708998,0.00084,60899.0,60898.0,0.3892928]
["bitfinex","BTCUSD",1719599709204,0.00084,60899.0,60898.0,0.4092928]
["bitfinex","BTCUSD",1719599709407,0.00084,60899.0,60898.0,0.4152928]
["bitfinex","BTCUSD",1719599710922,0.00084,60899.0,60898.0,0.3952928]
["bitfinex","BTCUSD",1719599711143,0.00084,60899.0,60898.0,0.4152928]
["bitfinex","BTCUSD",1719599711348,0.00084,60899.0,60898.0,0.3952928]
["bitfinex","BTCUSD",1719599711563,0.00084,60899.0,60898.0,0.4152928]
["bitfinex","BTCUSD",1719599711986,0.00084,60899.0,60898.0,0.012]
["bitfinex","BTCUSD",1719599712199,0.16684,60899.0,60898.0,0.012]
["bitfinex","BTCUSD",1719599712437,0.18683971,60899.0,60898.0,0.012]
["bitfinex","BTCUSD",1719599712662,0.976637,60899.0,60898.0,0.012]
["bitfinex","BTCUSD",1719599712864,0.695475,60899.0,60898.0,0.012]
["bitfinex","BTCUSD",1719599713073,0.41611183,60899.0,60898.0,0.006]
["bitfinex","BTCUSD",1719599713315,0.38294783,60899.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599713533,0.247339,60898.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599713752,0.1,60898.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599714403,0.136022,60897.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599714606,0.136022,60897.0,60894.0,0.00117415]
["bitfinex","BTCUSD",1719599714607,0.1,60896.0,60894.0,0.00117415]
["bitfinex","BTCUSD",1719599715696,0.00084,60899.0,60894.0,0.00117415]
["bitfinex","BTCUSD",1719599715910,0.531728,60898.0,60894.0,0.00117415]
["bitfinex","BTCUSD",1719599716121,0.1,60897.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599716417,0.383127,60896.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599716663,0.1,60895.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599716890,0.1,60895.0,60894.0,0.00117415]
["bitfinex","BTCUSD",1719599717137,0.0593976,60901.0,60894.0,0.00117415]
["bitfinex","BTCUSD",1719599717369,0.940848,60900.0,60894.0,0.00117415]
["bitfinex","BTCUSD",1719599718255,0.563267,60899.0,60894.0,0.00017415]
["bitfinex","BTCUSD",1719599718472,0.0387719,60904.0,60895.0,0.41614244]
["bitfinex","BTCUSD",1719599718681,0.0387719,60904.0,60896.0,0.04691549]
["bitfinex","BTCUSD",1719599718915,0.2337,60912.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719599719108,0.03716741,60908.0,60898.0,0.00328372]
["bitfinex","BTCUSD",1719599719316,0.2337,60912.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719599719521,0.383181,60911.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719599719728,0.383181,60911.0,60900.0,0.04630578]
["bitfinex","BTCUSD",1719599720401,0.01999971,60908.0,60900.0,0.04630578]
["bitfinex","BTCUSD",1719599720577,0.01999971,60908.0,60898.0,0.05069996]
["bitfinex","BTCUSD",1719599720578,0.2337,60902.0,60898.0,0.05069996]
["bitfinex","BTCUSD",1719599720782,0.1,60901.0,60898.0,0.04969996]
["bitfinex","BTCUSD",1719599720985,0.1,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1719599722447,0.1981,60906.0,60900.0,0.001]
["bitfinex","BTCUSD",1719599722662,0.785935,60905.0,60900.0,0.001]
["bitfinex","BTCUSD",1719599722869,0.1,60904.0,60900.0,0.001]
["bitfinex","BTCUSD",1719599723085,0.782845,60904.0,60891.0,0.07878421]
["bitfinex","BTCUSD",1719599723287,0.11707231,60904.0,60895.0,0.01745584]
["bitfinex","BTCUSD",1719599723708,0.127035,60903.0,60895.0,0.01745584]
["bitfinex","BTCUSD",1719599723910,0.1,60902.0,60895.0,0.01745584]
["bitfinex","BTCUSD",1719599724122,0.1,60902.0,60891.0,0.0755]
["bitfinex","BTCUSD",1719599724323,0.1,60902.0,60892.0,0.0008461]
["bitfinex","BTCUSD",1719599724532,0.1,60902.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599725144,0.1,60906.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599725352,0.341523,60905.0,60900.0,0.00116214]
["bitfinex","BTCUSD",1719599725584,0.1,60906.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599725585,0.1,60904.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599725785,0.1,60906.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599725989,0.349644,60905.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599726144,0.1,60904.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599726551,0.0938,60902.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599726757,0.883135,60901.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599726953,0.627812,60901.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599727301,0.627812,60901.0,60900.0,0.00116214]
["bitfinex","BTCUSD",1719599727976,0.627812,60901.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599728179,0.777296,60901.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599728379,0.79437057,60901.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599728596,0.712195,60901.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599728802,0.7292695,60901.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599729022,0.6947875,60901.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599731022,0.5037585,60901.0,60900.0,0.00016214]
["bitfinex","BTCUSD",1719599731244,0.5037585,60901.0,60900.0,1e-08]
["bitfinex","BTCUSD",1719599731481,0.1170745,60901.0,60900.0,1e-08]
["bitfinex","BTCUSD",1719599731669,0.10881713,60901.0,60900.0,1e-08]
["bitfinex","BTCUSD",1719599732660,0.10881713,60901.0,60900.0,0.00092401]
["bitfinex","BTCUSD",1719599732880,0.10965713,60901.0,60900.0,0.00092401]
["bitfinex","BTCUSD",1719599733130,0.64979013,60901.0,60900.0,0.00092401]
["bitfinex","BTCUSD",1719599733605,0.66686942,60901.0,60900.0,0.00092401]
["bitfinex","BTCUSD",1719599734764,0.68686913,60901.0,60900.0,0.00092401]
["bitfinex","BTCUSD",1719599735027,0.88508018,60901.0,60900.0,0.00092401]
["bitfinex","BTCUSD",1719599735240,1.34666299,60901.0,60900.0,0.00092401]
["bitfinex","BTCUSD",1719599735489,1.10391246,60901.0,60900.0,0.00092401]
["bitfinex","BTCUSD",1719599735746,1.14179631,60901.0,60900.0,0.00092401]
["bitfinex","BTCUSD",1719599735967,1.06049285,60901.0,60900.0,0.00092401]
["bitfinex","BTCUSD",1719599736668,1.15399285,60901.0,60900.0,0.00192401]
["bitfinex","BTCUSD",1719599736934,1.15399285,60901.0,60900.0,0.00092401]
["bitfinex","BTCUSD",1719599737386,0.89815519,60901.0,60900.0,0.00192401]
["bitfinex","BTCUSD",1719599737620,0.99565519,60901.0,60900.0,0.00292401]
["bitfinex","BTCUSD",1719599737863,0.97165548,60901.0,60900.0,0.00192401]
["bitfinex","BTCUSD",1719599738100,0.97165527,60901.0,60900.0,0.00192401]
["bitfinex","BTCUSD",1719599738324,0.97565527,60901.0,60900.0,0.00192401]
["bitfinex","BTCUSD",1719599738577,0.43552227,60901.0,60900.0,0.00192401]
["bitfinex","BTCUSD",1719599738857,0.57582227,60901.0,60900.0,0.00192401]
["bitfinex","BTCUSD",1719599739112,1.60625898,60901.0,60900.0,0.00192401]
["bitfinex","BTCUSD",1719599739394,1.86625898,60901.0,60900.0,0.00192401]
["bitfinex","BTCUSD",1719599739858,1.86725898,60901.0,60900.0,0.00292401]
["bitfinex","BTCUSD",1719599741289,1.86725824,60901.0,60900.0,0.00292401]
["bitfinex","BTCUSD",1719599743546,1.86725824,60901.0,60900.0,0.00284453]
["bitfinex","BTCUSD",1719599744176,2.10991051,60901.0,60900.0,0.00102028]
["bitfinex","BTCUSD",1719599744380,1.85017769,60901.0,60900.0,0.00102028]
["bitfinex","BTCUSD",1719599744603,2.10989161,60901.0,60900.0,0.00102028]
["bitfinex","BTCUSD",1719599745695,2.13894872,60901.0,60900.0,0.00102028]
["bitfinex","BTCUSD",1719599745900,2.13894872,60901.0,60900.0,0.00116408]
["bitfinex","BTCUSD",1719599747352,1.89631577,60901.0,60900.0,0.00116408]
["bitfinex","BTCUSD",1719599747559,0.01999971,60890.0,60885.0,0.1746]
["bitfinex","BTCUSD",1719599747771,1.17384971,60889.0,60885.0,0.0929]
["bitfinex","BTCUSD",1719599747972,0.01999971,60886.0,60882.0,0.07775508]
["bitfinex","BTCUSD",1719599748214,1.25357241,60885.0,60882.0,0.07775508]
["bitfinex","BTCUSD",1719599748438,0.746706,60884.0,60882.0,0.07775508]
["bitfinex","BTCUSD",1719599748639,0.982057,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719599748775,0.762426,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719599749150,0.32773166,60883.0,60882.0,0.17635508]
["bitfinex","BTCUSD",1719599750357,0.011,60883.0,60882.0,0.17735508]
["bitfinex","BTCUSD",1719599750570,0.30313693,60883.0,60882.0,0.17735508]
["bitfinex","BTCUSD",1719599750792,0.02067993,60883.0,60882.0,0.18135508]
["bitfinex","BTCUSD",1719599751038,0.02052396,60883.0,60882.0,0.40336728]
["bitfinex","BTCUSD",1719599751244,0.01084403,60883.0,60882.0,0.40336728]
["bitfinex","BTCUSD",1719599751465,0.01084403,60883.0,60882.0,0.40236728]
["bitfinex","BTCUSD",1719599751466,0.001,60883.0,60882.0,0.40236728]
["bitfinex","BTCUSD",1719599753589,0.001,60883.0,60882.0,0.40336728]
["bitfinex","BTCUSD",1719599754005,0.0363399,60887.0,60882.0,0.40336728]
["bitfinex","BTCUSD",1719599754210,0.0363399,60887.0,60883.0,0.16233898]
["bitfinex","BTCUSD",1719599754451,0.01999971,60894.0,60883.0,0.16233898]
["bitfinex","BTCUSD",1719599754653,0.01999971,60894.0,60883.0,0.20287571]
["bitfinex","BTCUSD",1719599754654,0.848318,60893.0,60883.0,0.20287571]
["bitfinex","BTCUSD",1719599754854,0.1,60892.0,60883.0,0.20287571]
["bitfinex","BTCUSD",1719599755267,0.433317,60891.0,60883.0,0.20287571]
["bitfinex","BTCUSD",1719599755473,0.004,60887.0,60883.0,0.20287571]
["bitfinex","BTCUSD",1719599755679,0.004,60887.0,60884.0,0.03793621]
["bitfinex","BTCUSD",1719599755882,0.004,60887.0,60884.0,0.20027519]
["bitfinex","BTCUSD",1719599755883,0.01088517,60886.0,60884.0,0.20027519]
["bitfinex","BTCUSD",1719599756522,0.004,60887.0,60884.0,0.20027519]
["bitfinex","BTCUSD",1719599756722,0.05665232,60894.0,60884.0,0.20027519]
["bitfinex","BTCUSD",1719599756937,0.003,60887.0,60882.0,0.17648635]
["bitfinex","BTCUSD",1719599757364,0.02608209,60892.0,60882.0,0.17648635]
["bitfinex","BTCUSD",1719599757594,0.01088517,60886.0,60882.0,0.17648635]
["bitfinex","BTCUSD",1719599757794,0.001,60886.0,60882.0,0.17648635]
["bitfinex","BTCUSD",1719599757995,0.01088517,60885.0,60882.0,0.17648635]
["bitfinex","BTCUSD",1719599759886,0.003,60887.0,60882.0,0.17648635]
["bitfinex","BTCUSD",1719599760086,0.01088548,60884.0,60882.0,0.17648635]
["bitfinex","BTCUSD",1719599760376,0.416083,60886.0,60882.0,0.17648635]
["bitfinex","BTCUSD",1719599760377,0.1,60885.0,60882.0,0.17648635]
["bitfinex","BTCUSD",1719599760577,0.01088438,60883.0,60882.0,0.00098635]
["bitfinex","BTCUSD",1719599760779,0.1936,60883.0,60882.0,0.00098635]
["bitfinex","BTCUSD",1719599761004,0.20448438,60883.0,60882.0,0.00098635]
["bitfinex","BTCUSD",1719599762050,0.20448438,60883.0,60882.0,0.00298635]
["bitfinex","BTCUSD",1719599762662,0.20448438,60883.0,60882.0,0.02203499]
["bitfinex","BTCUSD",1719599763763,0.20448438,60883.0,60882.0,0.00498635]
["bitfinex","BTCUSD",1719599764409,0.11088438,60883.0,60882.0,0.33712533]
["bitfinex","BTCUSD",1719599764629,0.01088438,60883.0,60882.0,0.35712533]
["bitfinex","BTCUSD",1719599764845,0.01088438,60883.0,60882.0,0.40096821]
["bitfinex","BTCUSD",1719599765062,0.1,60897.0,60888.0,0.1698]
["bitfinex","BTCUSD",1719599765063,0.03574951,60891.0,60888.0,0.1698]
["bitfinex","BTCUSD",1719599765280,0.1,60897.0,60890.0,0.1698]
["bitfinex","BTCUSD",1719599765492,0.137807,60896.0,60890.0,0.1698]
["bitfinex","BTCUSD",1719599765698,0.1,60895.0,60891.0,0.0352139]
["bitfinex","BTCUSD",1719599765935,0.1,60895.0,60892.0,0.1724]
["bitfinex","BTCUSD",1719599766227,0.00084,60901.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719599766437,0.00084,60901.0,60894.0,0.1924]
["bitfinex","BTCUSD",1719599766647,0.00084,60901.0,60896.0,0.1724]
["bitfinex","BTCUSD",1719599767320,0.00084,60901.0,60897.0,0.41974244]
["bitfinex","BTCUSD",1719599767546,0.00084,60901.0,60898.0,0.1014]
["bitfinex","BTCUSD",1719599767756,0.00084,60901.0,60899.0,0.23703898]
["bitfinex","BTCUSD",1719599768181,0.00084,60901.0,60899.0,0.0747]
["bitfinex","BTCUSD",1719599768844,0.00084,60901.0,60899.0,0.09431]
["bitfinex","BTCUSD",1719599770151,0.00084,60901.0,60899.0,0.0777]
["bitfinex","BTCUSD",1719599770592,0.00084,60901.0,60899.0,0.0807]
["bitfinex","BTCUSD",1719599771490,0.00084,60901.0,60899.0,0.08056331]
["bitfinex","BTCUSD",1719599774121,0.00084,60901.0,60900.0,0.26192236]
["bitfinex","BTCUSD",1719599774548,0.00084,60901.0,60900.0,0.35952236]
["bitfinex","BTCUSD",1719599774997,0.00084,60901.0,60900.0,0.35623898]
["bitfinex","BTCUSD",1719599775233,0.00084,60901.0,60900.0,0.37280123]
["bitfinex","BTCUSD",1719599775647,0.00084,60901.0,60900.0,0.37580123]
["bitfinex","BTCUSD",1719599776062,0.00084,60901.0,60900.0,0.37980123]
["bitfinex","BTCUSD",1719599776951,0.00084,60901.0,60900.0,0.39980123]
["bitfinex","BTCUSD",1719599777176,0.00084,60901.0,60900.0,0.37980123]
["bitfinex","BTCUSD",1719599777453,0.00084,60901.0,60900.0,0.39980123]
["bitfinex","BTCUSD",1719599781460,0.00084,60901.0,60900.0,0.39580123]
["bitfinex","BTCUSD",1719599781926,0.00084,60901.0,60900.0,0.39280123]
["bitfinex","BTCUSD",1719599782357,0.00184,60901.0,60900.0,0.40680123]
["bitfinex","BTCUSD",1719599783221,0.00284,60901.0,60900.0,0.41880123]
["bitfinex","BTCUSD",1719599783632,0.00284,60901.0,60900.0,0.40680123]
["bitfinex","BTCUSD",1719599783633,0.00184,60901.0,60900.0,0.40680123]
["bitfinex","BTCUSD",1719599784055,0.00184,60901.0,60900.0,0.42080123]
["bitfinex","BTCUSD",1719599787502,0.00184,60901.0,60900.0,0.62080123]
["bitfinex","BTCUSD",1719599787712,0.00184,60901.0,60900.0,1.21710123]
["bitfinex","BTCUSD",1719599787923,0.00184,60901.0,60900.0,1.01710123]
["bitfinex","BTCUSD",1719599788354,0.00184,60901.0,60900.0,1.21710123]
["bitfinex","BTCUSD",1719599788588,0.00084,60901.0,60900.0,1.20310123]
["bitfinex","BTCUSD",1719599789046,0.00184,60901.0,60900.0,1.31050123]
["bitfinex","BTCUSD",1719599789731,0.00184,60901.0,60900.0,0.42080123]
["bitfinex","BTCUSD",1719599789941,0.00184,60901.0,60900.0,0.60680123]
["bitfinex","BTCUSD",1719599790408,0.00184,60901.0,60900.0,0.62080123]
["bitfinex","BTCUSD",1719599790845,0.00084,60901.0,60900.0,0.59280123]
["bitfinex","BTCUSD",1719599791059,0.00084,60901.0,60900.0,0.60680123]
["bitfinex","BTCUSD",1719599791266,0.00084,60901.0,60900.0,0.62080123]
["bitfinex","BTCUSD",1719599791490,0.00084,60901.0,60900.0,0.60680123]
["bitfinex","BTCUSD",1719599792150,0.00084,60901.0,60900.0,0.59280123]
["bitfinex","BTCUSD",1719599792615,0.00084,60901.0,60900.0,0.62080123]
["bitfinex","BTCUSD",1719599793668,0.00084,60901.0,60900.0,0.40680123]
["bitfinex","BTCUSD",1719599793879,0.00084,60901.0,60900.0,0.59280123]
["bitfinex","BTCUSD",1719599794094,0.00084,60901.0,60900.0,0.60680123]
["bitfinex","BTCUSD",1719599794321,0.00084,60901.0,60900.0,0.62080123]
["bitfinex","BTCUSD",1719599798652,0.00084,60901.0,60900.0,0.22690123]
["bitfinex","BTCUSD",1719599799272,0.01018923,60901.0,60900.0,0.22690123]
["bitfinex","BTCUSD",1719599799483,0.00084,60901.0,60900.0,0.22690123]
["bitfinex","BTCUSD",1719599799689,0.01018923,60901.0,60900.0,0.22690123]
["bitfinex","BTCUSD",1719599799897,0.00084,60901.0,60900.0,0.24690123]
["bitfinex","BTCUSD",1719599800108,0.01018923,60901.0,60900.0,0.41170123]
["bitfinex","BTCUSD",1719599800316,0.00084,60901.0,60900.0,0.42570123]
["bitfinex","BTCUSD",1719599801041,0.00084,60901.0,60900.0,0.39770123]
["bitfinex","BTCUSD",1719599801258,0.00084,60901.0,60900.0,0.42570123]
["bitfinex","BTCUSD",1719599801490,0.00084,60901.0,60900.0,0.41170123]
["bitfinex","BTCUSD",1719599801733,0.00084,60901.0,60900.0,0.42570123]
["bitfinex","BTCUSD",1719599801955,0.00084,60901.0,60900.0,0.41170123]
["bitfinex","BTCUSD",1719599802542,0.00084,60901.0,60900.0,0.39770123]
["bitfinex","BTCUSD",1719599803388,0.00084,60901.0,60900.0,0.42570123]
["bitfinex","BTCUSD",1719599803807,0.00084,60901.0,60900.0,0.62570123]
["bitfinex","BTCUSD",1719599804015,0.00084,60901.0,60900.0,0.42570123]
["bitfinex","BTCUSD",1719599810923,0.07905416,60913.0,60911.0,0.0734]
["bitfinex","BTCUSD",1719599811138,0.0934,60921.0,60912.0,0.18108898]
["bitfinex","BTCUSD",1719599811392,0.1858648,60922.0,60914.0,0.02]
["bitfinex","BTCUSD",1719599811579,0.00936027,60917.0,60915.0,0.16233898]
["bitfinex","BTCUSD",1719599814266,0.00936027,60917.0,60915.0,0.16333898]
["bitfinex","BTCUSD",1719599815799,0.1,60918.0,60915.0,0.16733898]
["bitfinex","BTCUSD",1719599816001,0.00819024,60916.0,60915.0,0.16733898]
["bitfinex","BTCUSD",1719599816225,0.0934,60920.0,60915.0,0.17433898]
["bitfinex","BTCUSD",1719599816497,0.00819024,60916.0,60915.0,0.17433898]
["bitfinex","BTCUSD",1719599816749,0.00819024,60919.0,60915.0,0.16733898]
["bitfinex","BTCUSD",1719599816969,0.0934,60920.0,60916.0,0.0186089]
["bitfinex","BTCUSD",1719599817196,0.00819024,60918.0,60916.0,0.0186089]
["bitfinex","BTCUSD",1719599817433,0.0934,60920.0,60916.0,0.0186089]
["bitfinex","BTCUSD",1719599817693,0.00819024,60917.0,60916.0,0.0186089]
["bitfinex","BTCUSD",1719599817952,0.10819024,60919.0,60916.0,0.0186089]
["bitfinex","BTCUSD",1719599818185,0.0934,60917.0,60915.0,0.008]
["bitfinex","BTCUSD",1719599818635,0.0934,60917.0,60916.0,0.004]
["bitfinex","BTCUSD",1719599818869,0.0934,60917.0,60915.0,0.008]
["bitfinex","BTCUSD",1719599819095,0.0934,60917.0,60916.0,0.005]
["bitfinex","BTCUSD",1719599819596,0.0934,60917.0,60916.0,0.003]
["bitfinex","BTCUSD",1719599820301,0.0934,60917.0,60904.0,0.0753]
["bitfinex","BTCUSD",1719599820553,0.01999971,60920.0,60916.0,0.007]
["bitfinex","BTCUSD",1719599820791,2.417257,60919.0,60916.0,0.007]
["bitfinex","BTCUSD",1719599821015,0.0934,60917.0,60915.0,0.005]
["bitfinex","BTCUSD",1719599821252,0.0669,60915.0,60901.0,0.5406806]
["bitfinex","BTCUSD",1719599821497,0.0934,60906.0,60901.0,0.5406806]
["bitfinex","BTCUSD",1719599822199,0.0934,60906.0,60902.0,0.16233898]
["bitfinex","BTCUSD",1719599823117,0.0934,60907.0,60902.0,0.16233898]
["bitfinex","BTCUSD",1719599823343,0.0934,60907.0,60902.0,0.27240335]
["bitfinex","BTCUSD",1719599823870,0.0934,60907.0,60902.0,0.28340335]
["bitfinex","BTCUSD",1719599824082,0.1,60914.0,60911.0,0.02]
["bitfinex","BTCUSD",1719599824338,0.0934,60920.0,60912.0,0.28257244]
["bitfinex","BTCUSD",1719599824586,0.1,60921.0,60913.0,0.0907]
["bitfinex","BTCUSD",1719599824823,0.1,60921.0,60914.0,0.16233898]
["bitfinex","BTCUSD",1719599826688,0.0081804,60920.0,60914.0,0.16233898]
["bitfinex","BTCUSD",1719599826911,0.0081804,60920.0,60914.0,0.21750288]
["bitfinex","BTCUSD",1719599827087,0.0081804,60920.0,60919.0,0.02]
["bitfinex","BTCUSD",1719599827373,0.0081804,60920.0,60919.0,0.35492167]
["bitfinex","BTCUSD",1719599827594,0.00463529,60922.0,60921.0,0.02]
["bitfinex","BTCUSD",1719599827806,0.00463529,60922.0,60921.0,0.18233898]
["bitfinex","BTCUSD",1719599828872,0.00463529,60922.0,60921.0,0.2225138]
["bitfinex","BTCUSD",1719599829314,0.00463529,60922.0,60921.0,0.2145138]
["bitfinex","BTCUSD",1719599829522,0.00463529,60922.0,60921.0,0.21123115]
["bitfinex","BTCUSD",1719599830138,0.00463529,60922.0,60921.0,0.24423115]
["bitfinex","BTCUSD",1719599831210,0.01285529,60922.0,60921.0,0.24423115]
["bitfinex","BTCUSD",1719599832088,0.01285529,60922.0,60921.0,0.41193115]
["bitfinex","BTCUSD",1719599832506,0.01285529,60922.0,60921.0,0.39193115]
["bitfinex","BTCUSD",1719599833562,0.02103569,60922.0,60921.0,0.39085515]
["bitfinex","BTCUSD",1719599833768,0.02103569,60922.0,60921.0,0.18626298]
["bitfinex","BTCUSD",1719599833975,0.02103569,60922.0,60921.0,0.025]
["bitfinex","BTCUSD",1719599834193,0.18673569,60922.0,60921.0,0.025]
["bitfinex","BTCUSD",1719599834632,0.46142569,60922.0,60921.0,0.025]
["bitfinex","BTCUSD",1719599835063,0.55482569,60922.0,60921.0,0.025]
["bitfinex","BTCUSD",1719599835496,0.01999971,60921.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599835706,0.0934,60915.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599835912,0.0657,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599836130,0.17375639,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599836343,0.85012439,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599836800,1.10448015,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599838080,1.10448015,60914.0,60913.0,0.006924]
["bitfinex","BTCUSD",1719599838585,1.10488488,60914.0,60913.0,0.013924]
["bitfinex","BTCUSD",1719599838990,0.62196588,60914.0,60913.0,0.013924]
["bitfinex","BTCUSD",1719599839208,0.38934388,60914.0,60913.0,0.013924]
["bitfinex","BTCUSD",1719599839645,0.38934388,60914.0,60913.0,0.006924]
["bitfinex","BTCUSD",1719599840078,0.36828339,60914.0,60913.0,0.006924]
["bitfinex","BTCUSD",1719599840288,0.36928339,60914.0,60913.0,0.006924]
["bitfinex","BTCUSD",1719599840985,0.36928339,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599841235,0.37028339,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599842170,0.36928339,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599842620,0.37028339,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599845200,0.37020339,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599845461,0.3902031,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599845670,0.6239031,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599846126,0.60390339,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599847094,0.196527,60914.0,60913.0,0.16326298]
["bitfinex","BTCUSD",1719599847320,0.00799372,60914.0,60913.0,1.16506298]
["bitfinex","BTCUSD",1719599847552,0.48811044,60932.0,60921.0,0.1948]
["bitfinex","BTCUSD",1719599847779,0.48811044,60932.0,60921.0,0.43844244]
["bitfinex","BTCUSD",1719599848013,0.00838,60933.0,60921.0,0.43844244]
["bitfinex","BTCUSD",1719599848761,0.00838,60933.0,60921.0,0.35113898]
["bitfinex","BTCUSD",1719599848983,0.0289,60931.0,60921.0,0.35113898]
["bitfinex","BTCUSD",1719599849405,0.0289,60931.0,60921.0,0.36513898]
["bitfinex","BTCUSD",1719599849622,0.0289,60931.0,60921.0,0.35113898]
["bitfinex","BTCUSD",1719599849833,0.0289,60931.0,60921.0,0.39125288]
["bitfinex","BTCUSD",1719599850043,0.0289,60931.0,60921.0,0.38725288]
["bitfinex","BTCUSD",1719599850465,0.00838,60933.0,60921.0,0.38725288]
["bitfinex","BTCUSD",1719599851519,0.00838,60933.0,60921.0,0.36413898]
["bitfinex","BTCUSD",1719599851746,0.00838,60933.0,60921.0,0.35013898]
["bitfinex","BTCUSD",1719599851992,0.00838,60933.0,60921.0,0.35313898]
["bitfinex","BTCUSD",1719599852198,0.00838,60933.0,60921.0,0.36713898]
["bitfinex","BTCUSD",1719599852620,0.00838,60933.0,60921.0,0.36413898]
["bitfinex","BTCUSD",1719599852840,0.00838,60933.0,60921.0,0.37813898]
["bitfinex","BTCUSD",1719599853049,0.01999971,60931.0,60921.0,0.041]
["bitfinex","BTCUSD",1719599853288,0.01999971,60930.0,60921.0,0.041]
["bitfinex","BTCUSD",1719599853512,0.01999971,60931.0,60921.0,0.041]
["bitfinex","BTCUSD",1719599854633,0.01999971,60929.0,60921.0,0.041]
["bitfinex","BTCUSD",1719599854856,0.06845529,60922.0,60921.0,0.027]
["bitfinex","BTCUSD",1719599855066,0.06845529,60922.0,60921.0,0.029]
["bitfinex","BTCUSD",1719599855289,0.06845529,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719599855290,0.61738829,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719599855499,0.49283229,60922.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599855704,0.49283229,60922.0,60921.0,0.006]
["bitfinex","BTCUSD",1719599855705,0.16845529,60922.0,60921.0,0.006]
["bitfinex","BTCUSD",1719599855955,0.11285529,60922.0,60921.0,0.007]
["bitfinex","BTCUSD",1719599856381,0.11285529,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719599856603,0.11285529,60922.0,60921.0,0.003]
["bitfinex","BTCUSD",1719599856834,0.01285529,60922.0,60921.0,0.003]
["bitfinex","BTCUSD",1719599857049,0.12214129,60922.0,60921.0,0.003]
["bitfinex","BTCUSD",1719599857257,0.22214129,60922.0,60921.0,0.003]
["bitfinex","BTCUSD",1719599857470,0.11285529,60922.0,60921.0,0.003]
["bitfinex","BTCUSD",1719599857910,0.11285529,60922.0,60916.0,0.1764]
["bitfinex","BTCUSD",1719599858122,0.11285529,60922.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719599858123,0.217447,60921.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719599858373,0.117447,60920.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719599858586,0.1,60919.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719599859646,0.01285529,60922.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719599859850,0.103555,60921.0,60917.0,0.17033898]
["bitfinex","BTCUSD",1719599860073,0.1,60920.0,60917.0,0.17033898]
["bitfinex","BTCUSD",1719599861115,0.01285529,60922.0,60917.0,0.17033898]
["bitfinex","BTCUSD",1719599861323,0.363255,60921.0,60917.0,0.008]
["bitfinex","BTCUSD",1719599861523,0.1,60920.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599861736,0.1,60920.0,60917.0,0.009]
["bitfinex","BTCUSD",1719599861946,0.1556,60920.0,60917.0,0.009]
["bitfinex","BTCUSD",1719599862154,0.1556,60920.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599862367,0.1556,60920.0,60913.0,0.0519087]
["bitfinex","BTCUSD",1719599862573,0.0556,60920.0,60917.0,0.011]
["bitfinex","BTCUSD",1719599862781,0.0556,60920.0,60917.0,0.007]
["bitfinex","BTCUSD",1719599862992,0.0556,60920.0,60913.0,0.0519087]
["bitfinex","BTCUSD",1719599863198,0.0556,60920.0,60917.0,0.007]
["bitfinex","BTCUSD",1719599863431,0.0556,60920.0,60914.0,0.05608317]
["bitfinex","BTCUSD",1719599865140,0.0556,60920.0,60917.0,0.008]
["bitfinex","BTCUSD",1719599866039,0.0556,60920.0,60914.0,0.06308317]
["bitfinex","BTCUSD",1719599866244,0.0556,60920.0,60914.0,0.07108317]
["bitfinex","BTCUSD",1719599866450,0.0556,60920.0,60914.0,0.06408317]
["bitfinex","BTCUSD",1719599866889,0.0556,60920.0,60914.0,0.05608317]
["bitfinex","BTCUSD",1719599867335,0.0556,60920.0,60917.0,0.007]
["bitfinex","BTCUSD",1719599867550,0.11285529,60922.0,60917.0,0.007]
["bitfinex","BTCUSD",1719599867764,0.01285529,60922.0,60917.0,0.007]
["bitfinex","BTCUSD",1719599867970,0.01285529,60922.0,60918.0,0.10565418]
["bitfinex","BTCUSD",1719599868186,0.01285529,60922.0,60918.0,0.02435072]
["bitfinex","BTCUSD",1719599869478,0.01285529,60922.0,60917.0,0.005]
["bitfinex","BTCUSD",1719599869677,0.01285529,60922.0,60918.0,0.16233898]
["bitfinex","BTCUSD",1719599869920,0.01285529,60922.0,60918.0,0.17133898]
["bitfinex","BTCUSD",1719599871836,0.01285529,60922.0,60918.0,0.009]
["bitfinex","BTCUSD",1719599872092,0.0932,60921.0,60918.0,0.009]
["bitfinex","BTCUSD",1719599872295,0.1932,60921.0,60918.0,0.009]
["bitfinex","BTCUSD",1719599872500,0.1932,60921.0,60918.0,0.004]
["bitfinex","BTCUSD",1719599872705,0.1932,60921.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599872878,0.1932,60921.0,60917.0,0.005]
["bitfinex","BTCUSD",1719599873079,0.1932,60921.0,60918.0,0.002]
["bitfinex","BTCUSD",1719599873282,0.1932,60921.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599873483,0.1932,60921.0,60913.0,0.0700687]
["bitfinex","BTCUSD",1719599873697,0.1932,60921.0,60918.0,0.007]
["bitfinex","BTCUSD",1719599874056,0.1932,60921.0,60918.0,0.003]
["bitfinex","BTCUSD",1719599875620,0.1932,60921.0,60913.0,0.004924]
["bitfinex","BTCUSD",1719599875843,0.1932,60921.0,60917.0,0.003]
["bitfinex","BTCUSD",1719599876074,0.1932,60921.0,60918.0,0.004]
["bitfinex","BTCUSD",1719599876520,0.1932,60921.0,60918.0,0.007]
["bitfinex","BTCUSD",1719599876743,0.1932,60921.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599876990,0.1932,60921.0,60913.0,0.004924]
["bitfinex","BTCUSD",1719599877256,0.1932,60921.0,60917.0,0.003]
["bitfinex","BTCUSD",1719599877486,0.1932,60921.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719599877709,0.1932,60921.0,60918.0,0.004]
["bitfinex","BTCUSD",1719599878875,0.0934,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1719599879057,0.0934,60919.0,60918.0,0.003]
["bitfinex","BTCUSD",1719599879488,0.1,60920.0,60918.0,0.003]
["bitfinex","BTCUSD",1719599880192,0.1,60921.0,60918.0,0.18758138]
["bitfinex","BTCUSD",1719599880432,0.05519581,60922.0,60918.0,0.19358138]
["bitfinex","BTCUSD",1719599880657,0.05519581,60922.0,60918.0,0.16833898]
["bitfinex","BTCUSD",1719599880888,0.05519581,60922.0,60918.0,0.16233898]
["bitfinex","BTCUSD",1719599881115,0.05519581,60922.0,60918.0,0.16733898]
["bitfinex","BTCUSD",1719599881626,0.14859581,60922.0,60918.0,0.005]
["bitfinex","BTCUSD",1719599881858,0.1,60921.0,60918.0,0.005]
["bitfinex","BTCUSD",1719599882076,0.1,60921.0,60918.0,0.009]
["bitfinex","BTCUSD",1719599882309,0.1,60921.0,60918.0,0.004]
["bitfinex","BTCUSD",1719599882535,0.1,60921.0,60915.0,0.0764]
["bitfinex","BTCUSD",1719599882771,0.1,60921.0,60918.0,0.005]
["bitfinex","BTCUSD",1719599882996,0.1,60921.0,60918.0,0.003]
["bitfinex","BTCUSD",1719599883224,0.1,60921.0,60916.0,0.16233898]
["bitfinex","BTCUSD",1719599883444,0.1,60921.0,60918.0,0.003]
["bitfinex","BTCUSD",1719599883667,0.0934,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1719599883913,0.1,60921.0,60918.0,0.1381463]
["bitfinex","BTCUSD",1719599884152,0.05519581,60922.0,60918.0,0.1002]
["bitfinex","BTCUSD",1719599884367,0.05519581,60922.0,60918.0,0.26253898]
["bitfinex","BTCUSD",1719599884612,0.01285529,60922.0,60919.0,0.0802]
["bitfinex","BTCUSD",1719599885148,0.01285529,60922.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719599885366,0.01285529,60922.0,60921.0,0.0811]
["bitfinex","BTCUSD",1719599886913,0.01285529,60922.0,60921.0,0.0841]
["bitfinex","BTCUSD",1719599887139,0.01285529,60922.0,60921.0,0.0861]
["bitfinex","BTCUSD",1719599892293,0.01285529,60922.0,60921.0,0.005]
["bitfinex","BTCUSD",1719599892711,0.00463529,60922.0,60921.0,0.005]
["bitfinex","BTCUSD",1719599896801,0.15152544,60927.0,60921.0,0.005]
["bitfinex","BTCUSD",1719599897027,0.930728,60926.0,60921.0,0.005]
["bitfinex","BTCUSD",1719599897940,0.02002955,60925.0,60921.0,0.005]
["bitfinex","BTCUSD",1719599898163,0.15152544,60927.0,60921.0,0.003]
["bitfinex","BTCUSD",1719599898392,0.02002963,60925.0,60917.0,0.0786]
["bitfinex","BTCUSD",1719599898616,0.02002963,60925.0,60917.0,0.24093898]
["bitfinex","BTCUSD",1719599898855,0.02002963,60925.0,60918.0,0.0341387]
["bitfinex","BTCUSD",1719599899085,0.02002963,60925.0,60917.0,0.24093898]
["bitfinex","BTCUSD",1719599899328,0.02102963,60925.0,60917.0,0.24093898]
["bitfinex","BTCUSD",1719599899550,0.1,60926.0,60917.0,0.24093898]
["bitfinex","BTCUSD",1719599899774,0.002,60925.0,60917.0,0.24093898]
["bitfinex","BTCUSD",1719599901353,0.1,60926.0,60917.0,0.24093898]
["bitfinex","BTCUSD",1719599901769,0.103,60926.0,60917.0,0.24093898]
["bitfinex","BTCUSD",1719599901943,1.132842,60925.0,60917.0,0.0786]
["bitfinex","BTCUSD",1719599902201,1.132842,60925.0,60914.0,0.000924]
["bitfinex","BTCUSD",1719599902435,0.12022331,60924.0,60914.0,0.16326298]
["bitfinex","BTCUSD",1719599902640,0.958458,60923.0,60914.0,0.16326298]
["bitfinex","BTCUSD",1719599902846,0.798678,60922.0,60914.0,0.16326298]
["bitfinex","BTCUSD",1719599903052,0.483912,60921.0,60914.0,0.16326298]
["bitfinex","BTCUSD",1719599903257,0.12022331,60924.0,60914.0,0.16326298]
["bitfinex","BTCUSD",1719599903462,0.738678,60923.0,60914.0,0.16326298]
["bitfinex","BTCUSD",1719599903664,0.1,60922.0,60914.0,0.16326298]
["bitfinex","BTCUSD",1719599903838,0.298912,60921.0,60914.0,0.16326298]
["bitfinex","BTCUSD",1719599904052,0.1,60920.0,60914.0,0.16326298]
["bitfinex","BTCUSD",1719599904872,0.1,60920.0,60914.0,0.003924]
["bitfinex","BTCUSD",1719599905080,0.12044615,60926.0,60914.0,0.003924]
["bitfinex","BTCUSD",1719599905287,1.244177,60925.0,60914.0,0.003924]
["bitfinex","BTCUSD",1719599905503,0.92214515,60924.0,60915.0,0.1723]
["bitfinex","BTCUSD",1719599905716,0.801699,60923.0,60915.0,0.1723]
["bitfinex","BTCUSD",1719599905922,0.1,60922.0,60915.0,0.1723]
["bitfinex","BTCUSD",1719599906129,0.488348,60921.0,60915.0,0.1723]
["bitfinex","BTCUSD",1719599906340,0.1,60920.0,60915.0,0.1723]
["bitfinex","BTCUSD",1719599907374,0.001,60924.0,60915.0,0.1723]
["bitfinex","BTCUSD",1719599907585,1.668114,60923.0,60915.0,0.1723]
["bitfinex","BTCUSD",1719599907807,0.1,60922.0,60915.0,0.1723]
["bitfinex","BTCUSD",1719599908021,1.18215078,60922.0,60915.0,0.1733]
["bitfinex","BTCUSD",1719599908228,0.12045178,60922.0,60915.0,0.1733]
["bitfinex","BTCUSD",1719599908429,0.228348,60921.0,60915.0,0.1733]
["bitfinex","BTCUSD",1719599908641,0.0496,60918.0,60915.0,0.001]
["bitfinex","BTCUSD",1719599908852,0.11349971,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1719599909064,2.11700217,60916.0,60915.0,0.003]
["bitfinex","BTCUSD",1719599909282,2.2680842,60916.0,60915.0,0.002]
["bitfinex","BTCUSD",1719599909518,2.2680842,60916.0,60914.0,0.000924]
["bitfinex","BTCUSD",1719599909519,0.0200443,60915.0,60914.0,0.000924]
["bitfinex","BTCUSD",1719599909729,2.1290393,60915.0,60914.0,0.000924]
["bitfinex","BTCUSD",1719599910387,2.14995052,60915.0,60914.0,0.000924]
["bitfinex","BTCUSD",1719599910594,2.39260507,60915.0,60914.0,0.000924]
["bitfinex","BTCUSD",1719599910815,2.76687776,60915.0,60914.0,0.000924]
["bitfinex","BTCUSD",1719599911040,2.76787776,60915.0,60914.0,0.001924]
["bitfinex","BTCUSD",1719599911553,2.52522321,60915.0,60914.0,0.001924]
["bitfinex","BTCUSD",1719599911775,2.52722321,60915.0,60914.0,0.002924]
["bitfinex","BTCUSD",1719599912232,2.52522321,60915.0,60914.0,0.001924]
["bitfinex","BTCUSD",1719599912478,2.52422321,60915.0,60914.0,0.001924]
["bitfinex","BTCUSD",1719599912736,2.50531199,60915.0,60914.0,0.001924]
["bitfinex","BTCUSD",1719599912971,2.52720604,60915.0,60914.0,0.002924]
["bitfinex","BTCUSD",1719599913242,2.52720604,60915.0,60914.0,0.001924]
["bitfinex","BTCUSD",1719599913468,2.52820604,60915.0,60914.0,0.002924]
["bitfinex","BTCUSD",1719599914185,2.52823372,60915.0,60914.0,0.002924]
["bitfinex","BTCUSD",1719599914400,2.36590001,60915.0,60914.0,0.002924]
["bitfinex","BTCUSD",1719599914856,3.21279001,60915.0,60914.0,0.00288009]
["bitfinex","BTCUSD",1719599915097,2.95279001,60915.0,60914.0,0.00288009]
["bitfinex","BTCUSD",1719599915605,2.34039912,60915.0,60914.0,0.00288009]
["bitfinex","BTCUSD",1719599915822,2.12388567,60915.0,60914.0,0.00288009]
["bitfinex","BTCUSD",1719599916768,2.12438567,60915.0,60914.0,0.00288009]
["bitfinex","BTCUSD",1719599917237,1.73448667,60915.0,60914.0,0.00288009]
["bitfinex","BTCUSD",1719599917472,0.58148498,60915.0,60914.0,0.00288009]
["bitfinex","BTCUSD",1719599917705,0.52628498,60915.0,60914.0,0.00288009]
["bitfinex","BTCUSD",1719599918406,0.52428498,60915.0,60914.0,0.00188009]
["bitfinex","BTCUSD",1719599918651,0.34700259,60915.0,60914.0,0.00188009]
["bitfinex","BTCUSD",1719599918902,0.25350259,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599919161,0.25450259,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599919397,0.254458,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599920615,0.29732746,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599922090,0.254458,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599922688,0.27445771,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599923384,0.254458,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599923784,0.37536348,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599924784,0.32455771,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599924983,0.252458,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599925192,0.254458,60915.0,60914.0,0.00188009]
["bitfinex","BTCUSD",1719599925653,0.253458,60915.0,60914.0,0.00188009]
["bitfinex","BTCUSD",1719599926102,0.258458,60915.0,60914.0,0.00288009]
["bitfinex","BTCUSD",1719599926331,0.251458,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599926854,0.256458,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599927307,0.259458,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599927986,0.259458,60915.0,60914.0,0.07808009]
["bitfinex","BTCUSD",1719599927987,0.265458,60915.0,60914.0,0.07808009]
["bitfinex","BTCUSD",1719599928467,0.259458,60915.0,60914.0,0.07708009]
["bitfinex","BTCUSD",1719599928904,0.261458,60915.0,60914.0,0.07708009]
["bitfinex","BTCUSD",1719599931022,0.28145771,60915.0,60914.0,0.07708009]
["bitfinex","BTCUSD",1719599933022,0.28145771,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599934926,1.94379471,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599935136,0.851252,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599936146,0.87191106,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599938037,0.87188825,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599938912,0.98538796,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599939123,0.96538825,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599940850,0.96543528,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599941058,0.96534857,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599941490,0.86917957,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599941708,0.13059657,60915.0,60914.0,0.00088009]
["bitfinex","BTCUSD",1719599941921,0.13059657,60915.0,60914.0,0.16658009]
["bitfinex","BTCUSD",1719599941922,0.12409657,60915.0,60914.0,0.16658009]
["bitfinex","BTCUSD",1719599942161,0.22409657,60915.0,60914.0,0.16658009]
["bitfinex","BTCUSD",1719599942605,0.2035,60915.0,60914.0,0.16658009]
["bitfinex","BTCUSD",1719599944085,0.25220007,60915.0,60914.0,0.16658009]
["bitfinex","BTCUSD",1719599944958,0.15870007,60915.0,60914.0,0.16658009]
["bitfinex","BTCUSD",1719599945244,0.01,60915.0,60914.0,0.46245266]
["bitfinex","BTCUSD",1719599945457,0.065792,60929.0,60925.0,0.1764]
["bitfinex","BTCUSD",1719599945673,0.02101559,60940.0,60914.0,0.27675266]
["bitfinex","BTCUSD",1719599945674,0.10188,60933.0,60926.0,0.0975]
["bitfinex","BTCUSD",1719599945887,0.10188,60933.0,60922.0,0.02]
["bitfinex","BTCUSD",1719599945888,0.10188,60933.0,60929.0,0.0735]
["bitfinex","BTCUSD",1719599947565,0.1,60932.0,60929.0,0.0735]
["bitfinex","BTCUSD",1719599947792,0.0935,60930.0,60929.0,0.0775]
["bitfinex","BTCUSD",1719599948230,0.0935,60930.0,60929.0,0.0735]
["bitfinex","BTCUSD",1719599948441,0.0935,60930.0,60929.0,0.0765]
["bitfinex","BTCUSD",1719599948860,0.1,60932.0,60929.0,0.0765]
["bitfinex","BTCUSD",1719599949067,0.05572424,60933.0,60929.0,0.0805]
["bitfinex","BTCUSD",1719599950112,0.05572424,60933.0,60929.0,0.0775]
["bitfinex","BTCUSD",1719599950575,0.05572424,60933.0,60929.0,0.0785]
["bitfinex","BTCUSD",1719599950783,0.05572424,60933.0,60929.0,0.0815]
["bitfinex","BTCUSD",1719599951207,0.05572424,60933.0,60929.0,0.0855]
["bitfinex","BTCUSD",1719599951413,0.05572424,60933.0,60929.0,0.0775]
["bitfinex","BTCUSD",1719599951656,0.05572424,60933.0,60929.0,0.0815]
["bitfinex","BTCUSD",1719599954091,0.732892,60932.0,60929.0,0.0815]
["bitfinex","BTCUSD",1719599954296,0.570615,60932.0,60929.0,0.0815]
["bitfinex","BTCUSD",1719599954501,0.1,60931.0,60929.0,0.0815]
["bitfinex","BTCUSD",1719599954707,0.3225,60930.0,60929.0,0.0815]
["bitfinex","BTCUSD",1719599954905,0.4225,60930.0,60929.0,0.0735]
["bitfinex","BTCUSD",1719599955116,0.1,60930.0,60929.0,0.0785]
["bitfinex","BTCUSD",1719599955318,0.1,60930.0,60929.0,0.0845]
["bitfinex","BTCUSD",1719599955728,0.11999971,60930.0,60929.0,0.011]
["bitfinex","BTCUSD",1719599955941,1.48302117,60930.0,60929.0,0.011]
["bitfinex","BTCUSD",1719599956148,1.94228417,60930.0,60929.0,0.011]
["bitfinex","BTCUSD",1719599956355,2.24228417,60930.0,60929.0,0.006]
["bitfinex","BTCUSD",1719599956783,2.24312417,60930.0,60929.0,0.013]
["bitfinex","BTCUSD",1719599956998,0.01999971,60927.0,60920.0,0.12234772]
["bitfinex","BTCUSD",1719599957228,1.643178,60926.0,60920.0,0.12234772]
["bitfinex","BTCUSD",1719599957454,0.1,60925.0,60920.0,0.12234772]
["bitfinex","BTCUSD",1719599957688,0.492026,60924.0,60920.0,0.0726]
["bitfinex","BTCUSD",1719599957961,0.1,60923.0,60920.0,0.0726]
["bitfinex","BTCUSD",1719599958182,0.319115,60923.0,60920.0,0.0726]
["bitfinex","BTCUSD",1719599958411,0.2177,60922.0,60920.0,0.0726]
["bitfinex","BTCUSD",1719599958663,0.1,60921.0,60920.0,0.0726]
["bitfinex","BTCUSD",1719599958873,0.1,60921.0,60920.0,0.0756]
["bitfinex","BTCUSD",1719599959714,0.01999971,60928.0,60920.0,0.0756]
["bitfinex","BTCUSD",1719599959918,2.113123,60927.0,60920.0,0.0756]
["bitfinex","BTCUSD",1719599960161,0.1,60926.0,60920.0,0.0756]
["bitfinex","BTCUSD",1719599960431,1.09986771,60925.0,60920.0,0.0816]
["bitfinex","BTCUSD",1719599960637,0.01999971,60921.0,60920.0,0.003]
["bitfinex","BTCUSD",1719599960875,0.01999971,60921.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599960876,0.01999971,60919.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599961149,2.758783,60921.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599961150,0.2335,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599961360,1.053765,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599961806,1.07424342,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599962015,0.81424342,60916.0,60915.0,0.002924]
["bitfinex","BTCUSD",1719599962223,0.72924342,60916.0,60915.0,0.002924]
["bitfinex","BTCUSD",1719599963073,0.72924342,60916.0,60915.0,0.003924]
["bitfinex","BTCUSD",1719599963281,0.72924342,60916.0,60915.0,0.002924]
["bitfinex","BTCUSD",1719599963523,0.72924342,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599963738,0.38521342,60916.0,60915.0,0.011924]
["bitfinex","BTCUSD",1719599963965,0.24902642,60916.0,60915.0,0.179124]
["bitfinex","BTCUSD",1719599964884,0.228548,60916.0,60915.0,0.179124]
["bitfinex","BTCUSD",1719599965144,0.228548,60916.0,60915.0,0.088624]
["bitfinex","BTCUSD",1719599965405,0.24854771,60916.0,60915.0,0.011924]
["bitfinex","BTCUSD",1719599967053,0.24854771,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599967284,0.25054771,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599967758,0.24854771,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599968226,0.25054771,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599968456,0.230548,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599970782,0.25054771,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599972985,0.230548,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599974691,0.324048,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599978848,1.318583,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599979693,1.3391802,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599980995,1.318583,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599981224,1.3391915,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599981427,1.35919121,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599982261,1.1010873,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599982482,1.17458759,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599982889,1.1010873,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599983095,1.1945873,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599983321,1.11945121,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599983773,1.0994515,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599984195,1.09884271,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599984435,1.21972922,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599987013,1.19972951,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599987484,1.19975844,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599987704,1.21975815,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599989553,1.22059815,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599989785,1.76365273,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599990508,1.74273729,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599990718,1.76412546,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599991139,1.76412797,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599991989,1.76412797,60916.0,60915.0,0.001924]
["bitfinex","BTCUSD",1719599992194,1.76412797,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599992407,2.0061456,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719599992612,2.0061456,60916.0,60915.0,0.001924]
["bitfinex","BTCUSD",1719599993038,2.0081456,60916.0,60915.0,0.002924]
["bitfinex","BTCUSD",1719599993247,2.0081456,60916.0,60915.0,0.003924]
["bitfinex","BTCUSD",1719599993451,2.0061456,60916.0,60915.0,0.002924]
["bitfinex","BTCUSD",1719599993710,2.00614145,60916.0,60915.0,0.002924]
["bitfinex","BTCUSD",1719599993919,2.00814145,60916.0,60915.0,0.003924]
["bitfinex","BTCUSD",1719599994352,2.00614145,60916.0,60915.0,0.002924]
["bitfinex","BTCUSD",1719599994579,1.98909116,60916.0,60915.0,0.003924]
["bitfinex","BTCUSD",1719599995226,0.01999971,60902.0,60899.0,0.15065616]
["bitfinex","BTCUSD",1719599995436,0.0935,60900.0,60899.0,0.15065616]
["bitfinex","BTCUSD",1719599995637,2.151914,60900.0,60899.0,0.100724]
["bitfinex","BTCUSD",1719599995880,1.976633,60900.0,60899.0,0.100724]
["bitfinex","BTCUSD",1719599996342,1.457633,60900.0,60899.0,0.100724]
["bitfinex","BTCUSD",1719599996553,1.22839887,60900.0,60899.0,0.100724]
["bitfinex","BTCUSD",1719599996767,1.137045,60900.0,60899.0,0.100724]
["bitfinex","BTCUSD",1719599996986,1.15921888,60900.0,60899.0,0.100724]
["bitfinex","BTCUSD",1719599997649,1.06571888,60900.0,60899.0,0.100724]
["bitfinex","BTCUSD",1719599997860,1.15921888,60900.0,60899.0,0.101724]
["bitfinex","BTCUSD",1719599999333,1.15921888,60900.0,60899.0,0.100724]
["bitfinex","BTCUSD",1719599999534,1.16021888,60900.0,60899.0,0.100724]
["bitfinex","BTCUSD",1719599999751,1.13829088,60900.0,60899.0,0.100724]
["bitfinex","BTCUSD",1719599999954,1.119117,60900.0,60899.0,0.100724]
["bitfinex","BTCUSD",1719600000189,1.16149011,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719600000394,1.27540178,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719600001240,1.27440178,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719600001480,1.27140178,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719600001685,1.27440178,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719600002547,1.61436736,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719600002833,1.36755671,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719600003012,1.46106532,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719600003377,1.46006532,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719600003860,1.46306532,60900.0,60899.0,0.001924]
["bitfinex","BTCUSD",1719600004067,1.23265365,60900.0,60899.0,0.001924]
["bitfinex","BTCUSD",1719600004274,1.32315365,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719600004908,0.38567147,60900.0,60899.0,0.176124]
["bitfinex","BTCUSD",1719600005111,0.47617147,60900.0,60899.0,0.176124]
["bitfinex","BTCUSD",1719600005336,0.45347351,60900.0,60899.0,0.176124]
["bitfinex","BTCUSD",1719600005546,0.45847351,60900.0,60899.0,0.177124]
["bitfinex","BTCUSD",1719600005760,0.45347351,60900.0,60899.0,0.176124]
["bitfinex","BTCUSD",1719600005967,0.45847351,60900.0,60899.0,0.177124]
["bitfinex","BTCUSD",1719600006170,0.46547351,60900.0,60899.0,0.178124]
["bitfinex","BTCUSD",1719600006376,0.46547351,60900.0,60899.0,0.177124]
["bitfinex","BTCUSD",1719600006377,0.36697351,60900.0,60899.0,0.177124]
["bitfinex","BTCUSD",1719600006849,0.37197351,60900.0,60899.0,0.178124]
["bitfinex","BTCUSD",1719600007278,0.69045785,60900.0,60899.0,0.002924]
["bitfinex","BTCUSD",1719600007478,0.62567322,60900.0,60899.0,0.002924]
["bitfinex","BTCUSD",1719600008313,0.7880122,60900.0,60899.0,0.002924]
["bitfinex","BTCUSD",1719600008735,0.81000605,60900.0,60899.0,0.002924]
["bitfinex","BTCUSD",1719600008938,0.81000605,60900.0,60899.0,0.00288245]
["bitfinex","BTCUSD",1719600011621,0.7880122,60900.0,60899.0,0.00288245]
["bitfinex","BTCUSD",1719600011826,0.8099418,60900.0,60899.0,0.00288245]
["bitfinex","BTCUSD",1719600012236,0.96064376,60900.0,60899.0,0.00288245]
["bitfinex","BTCUSD",1719600012445,1.23854376,60900.0,60899.0,0.00288245]
["bitfinex","BTCUSD",1719600012656,1.48072152,60900.0,60899.0,0.00288245]
["bitfinex","BTCUSD",1719600013081,0.01999971,60890.0,60889.0,0.45937714]
["bitfinex","BTCUSD",1719600013311,2.41269671,60890.0,60889.0,0.45937714]
["bitfinex","BTCUSD",1719600013530,2.81380571,60890.0,60889.0,0.45937714]
["bitfinex","BTCUSD",1719600013749,2.51580571,60890.0,60889.0,0.45937714]
["bitfinex","BTCUSD",1719600013961,2.20205,60890.0,60889.0,0.45937714]
["bitfinex","BTCUSD",1719600014186,2.025325,60890.0,60889.0,0.45937714]
["bitfinex","BTCUSD",1719600014411,1.70532471,60890.0,60889.0,0.45937714]
["bitfinex","BTCUSD",1719600014640,1.7072546,60890.0,60889.0,0.45937714]
["bitfinex","BTCUSD",1719600014882,1.16691457,60890.0,60889.0,0.45937714]
["bitfinex","BTCUSD",1719600015345,1.16691442,60890.0,60889.0,0.45937714]
["bitfinex","BTCUSD",1719600016241,1.17191442,60890.0,60889.0,0.45937714]
["bitfinex","BTCUSD",1719600016910,1.17691442,60890.0,60889.0,0.45937714]
["bitfinex","BTCUSD",1719600017349,1.17691442,60890.0,60887.0,0.0777]
["bitfinex","BTCUSD",1719600017566,0.669789,60889.0,60887.0,0.0777]
["bitfinex","BTCUSD",1719600017789,0.902007,60888.0,60887.0,0.0777]
["bitfinex","BTCUSD",1719600018019,1.02459411,60888.0,60887.0,0.0777]
["bitfinex","BTCUSD",1719600019435,1.83469911,60888.0,60887.0,0.0777]
["bitfinex","BTCUSD",1719600019673,0.12258711,60888.0,60887.0,0.0787]
["bitfinex","BTCUSD",1719600019907,1.81469911,60888.0,60887.0,0.0777]
["bitfinex","BTCUSD",1719600020132,1.81969911,60888.0,60887.0,0.0777]
["bitfinex","BTCUSD",1719600020361,0.86838111,60888.0,60887.0,0.0777]
["bitfinex","BTCUSD",1719600021085,0.86804711,60888.0,60887.0,0.0777]
["bitfinex","BTCUSD",1719600021326,0.71934711,60888.0,60887.0,0.0777]
["bitfinex","BTCUSD",1719600022251,0.71934711,60888.0,60883.0,0.1744]
["bitfinex","BTCUSD",1719600022252,0.01999971,60886.0,60883.0,0.1744]
["bitfinex","BTCUSD",1719600022495,0.729188,60885.0,60883.0,0.1744]
["bitfinex","BTCUSD",1719600022736,0.3337,60884.0,60883.0,0.1744]
["bitfinex","BTCUSD",1719600023193,0.898235,60884.0,60883.0,0.1744]
["bitfinex","BTCUSD",1719600023441,0.898235,60884.0,60883.0,0.1754]
["bitfinex","BTCUSD",1719600023877,0.92048811,60884.0,60883.0,0.1764]
["bitfinex","BTCUSD",1719600024113,0.92105655,60884.0,60883.0,0.1754]
["bitfinex","BTCUSD",1719600024346,0.92105655,60884.0,60883.0,0.1774]
["bitfinex","BTCUSD",1719600024590,0.92105655,60884.0,60883.0,0.1754]
["bitfinex","BTCUSD",1719600025044,0.92205655,60884.0,60883.0,0.1744]
["bitfinex","BTCUSD",1719600025381,0.92205655,60884.0,60883.0,0.1774]
["bitfinex","BTCUSD",1719600025987,0.92205655,60884.0,60883.0,0.1744]
["bitfinex","BTCUSD",1719600026212,0.92205655,60884.0,60883.0,0.17534813]
["bitfinex","BTCUSD",1719600026734,0.12382155,60884.0,60883.0,0.19296845]
["bitfinex","BTCUSD",1719600026982,0.04551615,60890.0,60884.0,0.0962]
["bitfinex","BTCUSD",1719600027204,0.210829,60889.0,60884.0,0.0962]
["bitfinex","BTCUSD",1719600027430,0.1,60888.0,60884.0,0.0962]
["bitfinex","BTCUSD",1719600027882,0.1,60888.0,60885.0,0.0911]
["bitfinex","BTCUSD",1719600028635,0.006,60890.0,60885.0,0.0911]
["bitfinex","BTCUSD",1719600029084,0.146229,60889.0,60885.0,0.0911]
["bitfinex","BTCUSD",1719600029307,0.1,60888.0,60885.0,0.0911]
["bitfinex","BTCUSD",1719600029537,0.1,60888.0,60884.0,0.02946787]
["bitfinex","BTCUSD",1719600029538,0.1,60888.0,60887.0,0.0954]
["bitfinex","BTCUSD",1719600029768,0.102,60888.0,60887.0,0.1696]
["bitfinex","BTCUSD",1719600030208,0.105,60888.0,60887.0,0.1696]
["bitfinex","BTCUSD",1719600030642,0.108,60888.0,60887.0,0.1696]
["bitfinex","BTCUSD",1719600030820,0.103,60888.0,60887.0,0.1696]
["bitfinex","BTCUSD",1719600031032,0.1,60888.0,60887.0,0.1696]
["bitfinex","BTCUSD",1719600031257,0.101,60888.0,60887.0,0.1756]
["bitfinex","BTCUSD",1719600031472,0.101,60888.0,60887.0,0.006]
["bitfinex","BTCUSD",1719600031692,0.75439506,60888.0,60887.0,0.006]
["bitfinex","BTCUSD",1719600031900,1.99147706,60888.0,60887.0,0.006]
["bitfinex","BTCUSD",1719600032105,1.97147735,60888.0,60887.0,0.006]
["bitfinex","BTCUSD",1719600032368,1.61033235,60888.0,60887.0,0.006]
["bitfinex","BTCUSD",1719600032567,1.52974635,60888.0,60887.0,0.006]
["bitfinex","BTCUSD",1719600032776,1.25194662,60888.0,60887.0,0.006]
["bitfinex","BTCUSD",1719600032985,1.20394842,60888.0,60882.0,0.17275508]
["bitfinex","BTCUSD",1719600033203,0.2337,60883.0,60882.0,0.17275508]
["bitfinex","BTCUSD",1719600033425,0.533911,60883.0,60882.0,0.17275508]
["bitfinex","BTCUSD",1719600033884,0.54206342,60883.0,60882.0,0.17275508]
["bitfinex","BTCUSD",1719600034521,0.54206342,60883.0,60882.0,0.17575508]
["bitfinex","BTCUSD",1719600034662,0.34185242,60883.0,60882.0,0.17575508]
["bitfinex","BTCUSD",1719600035283,0.34185242,60883.0,60882.0,0.19333059]
["bitfinex","BTCUSD",1719600036852,0.34185242,60883.0,60882.0,0.17575508]
["bitfinex","BTCUSD",1719600037005,0.34185242,60883.0,60882.0,0.17975508]
["bitfinex","BTCUSD",1719600038205,0.3337,60883.0,60882.0,0.17975508]
["bitfinex","BTCUSD",1719600038663,0.34082288,60883.0,60882.0,0.17975508]
["bitfinex","BTCUSD",1719600042991,0.10712288,60883.0,60882.0,0.36209406]
["bitfinex","BTCUSD",1719600043206,0.00712288,60883.0,60882.0,0.39863195]
["bitfinex","BTCUSD",1719600043414,0.02280879,60895.0,60889.0,0.0934]
["bitfinex","BTCUSD",1719600043653,0.02280879,60895.0,60891.0,0.0934]
["bitfinex","BTCUSD",1719600043869,0.2337,60894.0,60892.0,0.0351439]
["bitfinex","BTCUSD",1719600044104,0.02280879,60895.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719600044321,0.04624284,60898.0,60893.0,0.16451986]
["bitfinex","BTCUSD",1719600044538,0.04624284,60898.0,60893.0,0.18562308]
["bitfinex","BTCUSD",1719600044755,0.2337,60899.0,60896.0,0.1701]
["bitfinex","BTCUSD",1719600044968,0.2337,60899.0,60898.0,0.1701]
["bitfinex","BTCUSD",1719600045622,0.3337,60899.0,60898.0,0.1701]
["bitfinex","BTCUSD",1719600046734,0.3337,60899.0,60898.0,0.1741]
["bitfinex","BTCUSD",1719600047151,0.3337,60899.0,60898.0,0.1771]
["bitfinex","BTCUSD",1719600051016,0.10573236,60899.0,60898.0,0.35943898]
["bitfinex","BTCUSD",1719600051230,0.10573236,60899.0,60898.0,0.38351322]
["bitfinex","BTCUSD",1719600051231,0.00573236,60899.0,60898.0,0.38351322]
["bitfinex","BTCUSD",1719600051452,0.10573236,60899.0,60898.0,0.40351322]
["bitfinex","BTCUSD",1719600051658,0.1,60899.0,60898.0,0.40351322]
["bitfinex","BTCUSD",1719600052510,0.00084,60900.0,60899.0,0.1911]
["bitfinex","BTCUSD",1719600052743,0.00084,60900.0,60899.0,0.35343898]
["bitfinex","BTCUSD",1719600052969,0.00084,60900.0,60899.0,0.35604859]
["bitfinex","BTCUSD",1719600053181,0.00084,60900.0,60899.0,0.40463026]
["bitfinex","BTCUSD",1719600053611,0.00084,60900.0,60899.0,0.40663026]
["bitfinex","BTCUSD",1719600053813,0.00084,60900.0,60899.0,0.40963026]
["bitfinex","BTCUSD",1719600055189,0.00084,60900.0,60899.0,0.40663026]
["bitfinex","BTCUSD",1719600055457,0.00084,60900.0,60899.0,0.38663026]
["bitfinex","BTCUSD",1719600055729,0.00184,60900.0,60899.0,0.39663026]
["bitfinex","BTCUSD",1719600056669,0.00184,60900.0,60899.0,0.39463026]
["bitfinex","BTCUSD",1719600056946,0.00760803,60900.0,60899.0,0.39463026]
["bitfinex","BTCUSD",1719600057181,0.00860803,60900.0,60899.0,0.1911]
["bitfinex","BTCUSD",1719600057436,0.24230803,60900.0,60899.0,0.0971]
["bitfinex","BTCUSD",1719600057650,0.24230803,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719600057883,0.34230803,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719600058103,0.33654,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1719600058349,0.34136043,60900.0,60899.0,0.01]
["bitfinex","BTCUSD",1719600058847,0.34136043,60900.0,60899.0,0.013]
["bitfinex","BTCUSD",1719600059369,0.34036043,60900.0,60894.0,0.1748]
["bitfinex","BTCUSD",1719600059607,0.1,60899.0,60894.0,0.35661898]
["bitfinex","BTCUSD",1719600059825,0.1,60899.0,60894.0,0.33713898]
["bitfinex","BTCUSD",1719600060252,0.00582043,60898.0,60894.0,0.33713898]
["bitfinex","BTCUSD",1719600061172,0.00582043,60898.0,60894.0,0.34013898]
["bitfinex","BTCUSD",1719600061429,0.00582043,60898.0,60897.0,0.02]
["bitfinex","BTCUSD",1719600061687,0.00084,60900.0,60899.0,0.3977]
["bitfinex","BTCUSD",1719600061934,0.00084,60900.0,60899.0,0.56003898]
["bitfinex","BTCUSD",1719600062187,0.00084,60900.0,60899.0,0.93343898]
["bitfinex","BTCUSD",1719600062832,0.72181044,60920.0,60914.0,0.1742]
["bitfinex","BTCUSD",1719600062833,0.48811044,60919.0,60914.0,0.1742]
["bitfinex","BTCUSD",1719600063065,0.48811044,60919.0,60915.0,0.18233898]
["bitfinex","BTCUSD",1719600063328,0.07724,60930.0,60915.0,0.18501914]
["bitfinex","BTCUSD",1719600063547,0.2337,60927.0,60915.0,0.18501914]
["bitfinex","BTCUSD",1719600064239,0.04344074,60924.0,60915.0,0.18501914]
["bitfinex","BTCUSD",1719600064454,0.04344074,60924.0,60915.0,0.18701914]
["bitfinex","BTCUSD",1719600065161,0.04344074,60924.0,60915.0,0.16701914]
["bitfinex","BTCUSD",1719600065392,0.04344074,60924.0,60915.0,0.16433898]
["bitfinex","BTCUSD",1719600065625,0.2337,60922.0,60915.0,0.16233898]
["bitfinex","BTCUSD",1719600065862,0.1,60921.0,60915.0,0.16233898]
["bitfinex","BTCUSD",1719600066126,0.1,60921.0,60915.0,0.008]
["bitfinex","BTCUSD",1719600066127,0.23454,60916.0,60915.0,0.008]
["bitfinex","BTCUSD",1719600066535,0.33554,60916.0,60915.0,0.016]
["bitfinex","BTCUSD",1719600066988,0.33554,60916.0,60905.0,0.1811]
["bitfinex","BTCUSD",1719600066989,0.33454,60916.0,60905.0,0.1811]
["bitfinex","BTCUSD",1719600067202,0.33454,60916.0,60915.0,0.006]
["bitfinex","BTCUSD",1719600067415,0.39563371,60916.0,60915.0,0.003]
["bitfinex","BTCUSD",1719600067622,0.47773371,60916.0,60915.0,0.003]
["bitfinex","BTCUSD",1719600068299,0.43663971,60916.0,60915.0,0.003]
["bitfinex","BTCUSD",1719600068505,0.01999971,60912.0,60896.0,0.48811044]
["bitfinex","BTCUSD",1719600068707,0.41664,60916.0,60896.0,0.48811044]
["bitfinex","BTCUSD",1719600068708,0.2337,60900.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719600068912,0.1,60899.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719600070144,0.1,60899.0,60897.0,0.16933898]
["bitfinex","BTCUSD",1719600070347,0.1,60899.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719600070547,0.1,60899.0,60897.0,0.17133898]
["bitfinex","BTCUSD",1719600070548,0.101,60899.0,60897.0,0.17133898]
["bitfinex","BTCUSD",1719600070776,0.102,60899.0,60897.0,0.18133898]
["bitfinex","BTCUSD",1719600071009,0.102,60899.0,60898.0,0.06668424]
["bitfinex","BTCUSD",1719600071211,0.002,60899.0,60898.0,0.22902322]
["bitfinex","BTCUSD",1719600071430,0.002,60899.0,60898.0,0.40552322]
["bitfinex","BTCUSD",1719600072052,0.001,60899.0,60898.0,0.40552322]
["bitfinex","BTCUSD",1719600072262,0.1,60910.0,60902.0,0.02]
["bitfinex","BTCUSD",1719600072477,0.1,60910.0,60898.0,0.38552322]
["bitfinex","BTCUSD",1719600072478,0.1,60910.0,60904.0,0.10130346]
["bitfinex","BTCUSD",1719600072691,0.1,60910.0,60905.0,0.16562241]
["bitfinex","BTCUSD",1719600072909,0.1,60910.0,60905.0,0.18562241]
["bitfinex","BTCUSD",1719600073176,0.1,60910.0,60909.0,0.1965]
["bitfinex","BTCUSD",1719600073389,0.23454,60916.0,60909.0,0.35883898]
["bitfinex","BTCUSD",1719600073390,0.1,60915.0,60909.0,0.35883898]
["bitfinex","BTCUSD",1719600073599,0.00084,60916.0,60910.0,0.16562211]
["bitfinex","BTCUSD",1719600074441,0.142554,60915.0,60910.0,0.16562211]
["bitfinex","BTCUSD",1719600074639,0.1,60914.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719600074844,0.1,60914.0,60903.0,0.12816371]
["bitfinex","BTCUSD",1719600075051,0.1,60914.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719600075473,0.1,60914.0,60910.0,0.08130346]
["bitfinex","BTCUSD",1719600075680,0.101,60915.0,60910.0,0.08130346]
["bitfinex","BTCUSD",1719600076103,0.1,60915.0,60910.0,0.08130346]
["bitfinex","BTCUSD",1719600076927,0.1,60915.0,60910.0,0.08330346]
["bitfinex","BTCUSD",1719600077135,0.1,60915.0,60910.0,0.01062185]
["bitfinex","BTCUSD",1719600077347,0.1,60915.0,60910.0,0.006]
["bitfinex","BTCUSD",1719600081932,0.2337,60911.0,60910.0,0.006]
["bitfinex","BTCUSD",1719600082151,0.3337,60911.0,60910.0,0.006]
["bitfinex","BTCUSD",1719600082687,0.694956,60911.0,60910.0,0.006]
["bitfinex","BTCUSD",1719600082914,0.757788,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1719600083389,0.56750776,60911.0,60910.0,0.008]
["bitfinex","BTCUSD",1719600083639,0.35580176,60911.0,60910.0,0.011]
["bitfinex","BTCUSD",1719600083862,0.35480176,60911.0,60910.0,0.003]
["bitfinex","BTCUSD",1719600084104,0.51115776,60911.0,60910.0,0.008]
["bitfinex","BTCUSD",1719600084646,0.3337,60911.0,60910.0,0.008]
["bitfinex","BTCUSD",1719600085342,0.3337,60911.0,60910.0,0.1101]
["bitfinex","BTCUSD",1719600085343,0.1,60911.0,60910.0,0.1101]
["bitfinex","BTCUSD",1719600085558,0.10084,60916.0,60910.0,0.1854]
["bitfinex","BTCUSD",1719600085878,0.10084,60916.0,60914.0,0.08130346]
["bitfinex","BTCUSD",1719600086091,0.00084,60916.0,60914.0,0.24364244]
["bitfinex","BTCUSD",1719600086305,0.00084,60916.0,60914.0,0.24692542]
["bitfinex","BTCUSD",1719600086515,0.00084,60916.0,60914.0,0.24364244]
["bitfinex","BTCUSD",1719600087401,0.00284,60916.0,60914.0,0.24364244]
["bitfinex","BTCUSD",1719600088321,0.00384,60916.0,60914.0,0.24364244]
["bitfinex","BTCUSD",1719600088782,0.00184,60916.0,60914.0,0.24364244]
["bitfinex","BTCUSD",1719600089258,0.00284,60916.0,60914.0,0.24364244]
["bitfinex","BTCUSD",1719600089488,0.00284,60916.0,60914.0,0.16833898]
["bitfinex","BTCUSD",1719600089721,0.23454,60916.0,60914.0,0.006]
["bitfinex","BTCUSD",1719600089974,0.1,60915.0,60914.0,0.013]
["bitfinex","BTCUSD",1719600090431,0.1,60915.0,60914.0,0.006]
["bitfinex","BTCUSD",1719600090432,0.3337,60915.0,60914.0,0.006]
["bitfinex","BTCUSD",1719600091377,0.3337,60915.0,60903.0,0.13046717]
["bitfinex","BTCUSD",1719600091636,0.3337,60915.0,60904.0,0.03283748]
["bitfinex","BTCUSD",1719600092322,0.3347,60915.0,60904.0,0.03283748]
["bitfinex","BTCUSD",1719600092574,0.3337,60915.0,60904.0,0.03283748]
["bitfinex","BTCUSD",1719600092997,0.3347,60915.0,60904.0,0.03283748]
["bitfinex","BTCUSD",1719600093247,0.02793602,60915.0,60904.0,0.03283748]
["bitfinex","BTCUSD",1719600093540,0.02793602,60915.0,60905.0,0.03579287]
["bitfinex","BTCUSD",1719600095141,0.02693602,60915.0,60905.0,0.03579287]
["bitfinex","BTCUSD",1719600095573,0.001,60915.0,60911.0,0.1816]
["bitfinex","BTCUSD",1719600095791,0.101,60915.0,60911.0,0.1816]
["bitfinex","BTCUSD",1719600096421,0.101,60915.0,60911.0,0.17395778]
["bitfinex","BTCUSD",1719600096845,0.1,60915.0,60911.0,0.17395778]
["bitfinex","BTCUSD",1719600097059,0.101,60915.0,60911.0,0.17395778]
["bitfinex","BTCUSD",1719600099203,0.101,60915.0,60911.0,0.2157178]
["bitfinex","BTCUSD",1719600099623,0.101,60915.0,60911.0,0.17395778]
["bitfinex","BTCUSD",1719600100473,0.101,60915.0,60911.0,0.33629676]
["bitfinex","BTCUSD",1719600102176,0.001,60915.0,60911.0,0.33629676]
["bitfinex","BTCUSD",1719600102834,0.001,60915.0,60911.0,0.34329676]
["bitfinex","BTCUSD",1719600103250,0.001,60915.0,60911.0,0.34929676]
["bitfinex","BTCUSD",1719600103455,0.001,60915.0,60911.0,0.39235678]
["bitfinex","BTCUSD",1719600103676,0.001,60915.0,60911.0,0.34929676]
["bitfinex","BTCUSD",1719600105399,0.001,60915.0,60912.0,0.0803]
["bitfinex","BTCUSD",1719600106241,0.00084,60916.0,60912.0,0.0803]
["bitfinex","BTCUSD",1719600106468,0.00084,60916.0,60913.0,0.16233898]
["bitfinex","BTCUSD",1719600106677,0.001,60915.0,60913.0,0.16233898]
["bitfinex","BTCUSD",1719600108274,0.001,60915.0,60913.0,0.207279]
["bitfinex","BTCUSD",1719600108958,0.409354,60914.0,60903.0,0.04916371]
["bitfinex","BTCUSD",1719600109173,0.23454,60916.0,60912.0,0.006]
["bitfinex","BTCUSD",1719600109174,0.09849971,60913.0,60912.0,0.006]
["bitfinex","BTCUSD",1719600109398,0.33219971,60913.0,60912.0,0.006]
["bitfinex","BTCUSD",1719600109612,0.01999971,60908.0,60903.0,0.04916371]
["bitfinex","BTCUSD",1719600109844,0.2337,60904.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719600110065,0.776101,60903.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719600110277,0.784786,60902.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719600110505,0.1,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719600111132,0.399471,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719600111341,0.399471,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600113275,0.400471,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600114002,0.42047071,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600114248,0.49897071,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600114474,0.48161485,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600114930,0.71531485,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600115176,0.73589599,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600115408,0.73489599,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600115630,0.73625214,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600115858,1.75915614,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600116088,1.49215614,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600116342,1.05297414,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600116563,1.05597414,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600116792,1.0956615,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600117684,1.11566121,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600117907,1.11565688,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600118337,1.09565717,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600119236,1.11565688,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600119709,1.09565717,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600120798,1.09589316,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600121218,1.01739316,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600123345,0.99658036,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600123560,0.55875543,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600123777,0.50693636,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600124867,0.50393636,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600125293,0.50389137,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600125720,0.49989137,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600126361,0.50089137,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600127008,0.37434237,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600127209,0.55505737,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600128666,0.57505708,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600128875,0.55505737,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600129093,0.57505708,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600129538,0.62795708,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600129742,1.01119606,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600129960,0.81119606,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600130178,0.93435017,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600130477,1.13435017,60901.0,60900.0,0.00087909]
["bitfinex","BTCUSD",1719600130691,1.13435017,60901.0,60888.0,0.04958123]
["bitfinex","BTCUSD",1719600130692,0.04089971,60892.0,60888.0,0.04958123]
["bitfinex","BTCUSD",1719600130903,0.2337,60889.0,60888.0,0.04958123]
["bitfinex","BTCUSD",1719600131117,0.2337,60889.0,60884.0,0.0794]
["bitfinex","BTCUSD",1719600131118,0.3337,60889.0,60884.0,0.0794]
["bitfinex","BTCUSD",1719600131328,0.687243,60888.0,60884.0,0.0794]
["bitfinex","BTCUSD",1719600131787,0.239907,60887.0,60884.0,0.0794]
["bitfinex","BTCUSD",1719600131997,0.2337,60885.0,60884.0,0.0794]
["bitfinex","BTCUSD",1719600132217,0.3337,60885.0,60884.0,0.16070346]
["bitfinex","BTCUSD",1719600132430,0.1,60885.0,60884.0,0.16070346]
["bitfinex","BTCUSD",1719600132636,0.1,60885.0,60884.0,0.41724244]
["bitfinex","BTCUSD",1719600132858,0.1,60885.0,60884.0,0.43724244]
["bitfinex","BTCUSD",1719600133082,0.1,60885.0,60884.0,0.41724244]
["bitfinex","BTCUSD",1719600133342,0.1,60896.0,60886.0,0.0777]
["bitfinex","BTCUSD",1719600133559,0.1,60896.0,60889.0,0.0942]
["bitfinex","BTCUSD",1719600133776,0.1,60896.0,60890.0,0.0777]
["bitfinex","BTCUSD",1719600133947,0.1,60896.0,60891.0,0.0942]
["bitfinex","BTCUSD",1719600134769,0.104,60896.0,60891.0,0.0942]
["bitfinex","BTCUSD",1719600135986,0.103,60896.0,60891.0,0.0942]
["bitfinex","BTCUSD",1719600136394,0.104,60896.0,60891.0,0.0942]
["bitfinex","BTCUSD",1719600136846,0.107,60896.0,60891.0,0.0942]
["bitfinex","BTCUSD",1719600138986,0.122919,60895.0,60891.0,0.0942]
["bitfinex","BTCUSD",1719600139198,0.1,60894.0,60891.0,0.0942]
["bitfinex","BTCUSD",1719600140476,0.001,60894.0,60891.0,0.0942]
["bitfinex","BTCUSD",1719600141100,0.001,60894.0,60891.0,0.17550346]
["bitfinex","BTCUSD",1719600141750,0.001,60894.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719600142082,0.001,60894.0,60893.0,0.1923]
["bitfinex","BTCUSD",1719600142299,0.001,60894.0,60893.0,0.35716447]
["bitfinex","BTCUSD",1719600143216,0.2337,60913.0,60903.0,0.0726]
["bitfinex","BTCUSD",1719600143466,0.2337,60913.0,60904.0,0.0981]
["bitfinex","BTCUSD",1719600143674,0.27348723,60913.0,60904.0,0.11742254]
["bitfinex","BTCUSD",1719600144129,0.1,60912.0,60904.0,0.11742254]
["bitfinex","BTCUSD",1719600144336,0.1,60912.0,60904.0,0.0981]
["bitfinex","BTCUSD",1719600146519,0.101,60912.0,60904.0,0.0981]
["bitfinex","BTCUSD",1719600148249,0.101,60912.0,60904.0,0.26043898]
["bitfinex","BTCUSD",1719600148461,0.101,60912.0,60905.0,0.0796]
["bitfinex","BTCUSD",1719600149549,0.1,60912.0,60905.0,0.0796]
["bitfinex","BTCUSD",1719600149813,0.1,60912.0,60906.0,0.04213424]
["bitfinex","BTCUSD",1719600150032,0.101,60912.0,60906.0,0.04213424]
["bitfinex","BTCUSD",1719600150705,0.1,60912.0,60905.0,0.0796]
["bitfinex","BTCUSD",1719600151187,0.101,60912.0,60905.0,0.0796]
["bitfinex","BTCUSD",1719600153548,0.1,60912.0,60905.0,0.0796]
["bitfinex","BTCUSD",1719600153741,0.101,60912.0,60905.0,0.0796]
["bitfinex","BTCUSD",1719600155225,0.001,60912.0,60909.0,0.1732]
["bitfinex","BTCUSD",1719600155443,0.001,60912.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719600156614,0.00084,60913.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719600156807,0.001,60912.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719600157756,0.00084,60913.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719600157985,0.00084,60913.0,60910.0,0.16633898]
["bitfinex","BTCUSD",1719600158470,0.00084,60913.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719600158733,0.07278193,60916.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719600158967,0.120458,60915.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719600159692,0.120458,60915.0,60910.0,0.16733898]
["bitfinex","BTCUSD",1719600159944,0.2337,60911.0,60910.0,0.005]
["bitfinex","BTCUSD",1719600160402,0.2337,60911.0,60910.0,0.006]
["bitfinex","BTCUSD",1719600160853,0.3337,60911.0,60910.0,0.006]
["bitfinex","BTCUSD",1719600161082,0.3337,60911.0,60901.0,0.1697]
["bitfinex","BTCUSD",1719600161336,0.2337,60906.0,60901.0,0.1697]
["bitfinex","BTCUSD",1719600161555,0.1,60905.0,60901.0,0.1697]
["bitfinex","BTCUSD",1719600164303,0.1,60905.0,60901.0,0.1707]
["bitfinex","BTCUSD",1719600165579,0.1,60905.0,60901.0,0.1727]
["bitfinex","BTCUSD",1719600165988,0.1,60905.0,60901.0,0.1707]
["bitfinex","BTCUSD",1719600167070,0.1,60905.0,60901.0,0.1707]
["bitfinex","BTCUSD",1719600168164,0.1,60905.0,60901.0,0.001]
["bitfinex","BTCUSD",1719600169485,0.01999971,60903.0,60901.0,0.001]
["bitfinex","BTCUSD",1719600169699,0.796816,60902.0,60901.0,0.001]
["bitfinex","BTCUSD",1719600169910,0.91681571,60902.0,60901.0,0.001]
["bitfinex","BTCUSD",1719600170130,0.91487144,60902.0,60901.0,0.001]
["bitfinex","BTCUSD",1719600170626,0.91681571,60902.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719600170841,1.064225,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719600171056,1.049225,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719600171280,1.0680142,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719600171494,1.15291391,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719600172366,1.15291391,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600172780,1.15691391,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600173004,1.15291391,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600173466,1.15991391,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600173702,1.14112471,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600173925,1.15946363,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600177021,1.15646363,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600177245,1.16046363,60901.0,60900.0,0.00186775]
["bitfinex","BTCUSD",1719600177481,1.16446363,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600178207,0.83965192,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600179519,0.85965163,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600180161,0.83928082,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600180384,0.85928053,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600180627,0.84131271,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600180839,0.85932306,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600182715,0.83952296,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600183416,0.85952267,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600184761,0.71932267,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600185409,0.69932296,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600185863,0.32454062,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600186079,0.13015962,60901.0,60900.0,0.02766487]
["bitfinex","BTCUSD",1719600186304,0.12365962,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600186532,0.22365962,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600187250,0.2015,60901.0,60900.0,0.00186775]
["bitfinex","BTCUSD",1719600188121,0.1955,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600188374,0.0965,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600188590,0.1965,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600189034,0.21649971,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600189251,0.26729971,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600189469,1.98266971,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600190402,2.00871222,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600192021,1.99088971,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600192242,2.00856933,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600192464,2.00856934,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600193090,1.64105434,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600194475,1.45085334,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600195147,1.43317371,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600195362,1.45085214,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600196836,1.33735243,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600197051,1.22994843,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600197264,1.24994814,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600198158,0.99947214,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600199286,1.09297214,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600200552,1.19297214,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600204041,1.59765803,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600204250,1.37238167,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600204901,1.61480046,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600205162,1.37238157,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600205374,1.45246148,60901.0,60900.0,0.00086775]
["bitfinex","BTCUSD",1719600205587,1.45246148,60901.0,60900.0,0.07856775]
["bitfinex","BTCUSD",1719600205588,0.69671916,60901.0,60900.0,0.07856775]
["bitfinex","BTCUSD",1719600205798,0.71171916,60901.0,60900.0,0.08056775]
["bitfinex","BTCUSD",1719600207991,0.71171441,60901.0,60900.0,0.08056775]
["bitfinex","BTCUSD",1719600208417,0.2345507,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600208639,0.3280507,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600209536,0.310985,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600209961,0.2085,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600210176,0.700527,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600210841,0.7175927,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600211254,0.71759321,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600211759,0.71759323,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600212401,0.64791423,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600212606,0.54908923,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600212812,0.41652323,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600213053,0.492957,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600213697,0.73558849,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600213906,0.492957,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600214132,0.51002585,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600215651,0.492957,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600217278,0.51295671,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600217626,0.492957,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600220987,0.16971587,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600221187,0.331624,60901.0,60900.0,0.00286775]
["bitfinex","BTCUSD",1719600221752,0.00084,60902.0,60901.0,0.1699]
["bitfinex","BTCUSD",1719600222448,0.00084,60902.0,60901.0,0.35223898]
["bitfinex","BTCUSD",1719600222888,0.00084,60902.0,60901.0,0.33223898]
["bitfinex","BTCUSD",1719600223992,0.10084,60902.0,60901.0,0.33223898]
["bitfinex","BTCUSD",1719600224651,0.10084,60902.0,60901.0,0.33723898]
["bitfinex","BTCUSD",1719600224863,0.10084,60902.0,60901.0,0.38899468]
["bitfinex","BTCUSD",1719600227417,0.10084,60902.0,60901.0,0.40899468]
["bitfinex","BTCUSD",1719600228281,0.00084,60902.0,60901.0,0.40899468]
["bitfinex","BTCUSD",1719600234521,0.06757319,60927.0,60912.0,0.1689]
["bitfinex","BTCUSD",1719600234769,0.06757319,60927.0,60914.0,0.1689]
["bitfinex","BTCUSD",1719600234770,0.0935,60918.0,60914.0,0.1689]
["bitfinex","BTCUSD",1719600234939,0.0935,60918.0,60915.0,0.20432536]
["bitfinex","BTCUSD",1719600235513,0.0935,60918.0,60915.0,0.20394845]
["bitfinex","BTCUSD",1719600236919,0.0935,60918.0,60916.0,0.25673898]
["bitfinex","BTCUSD",1719600238072,0.0955,60918.0,60916.0,0.25673898]
["bitfinex","BTCUSD",1719600238274,0.0935,60918.0,60916.0,0.25673898]
["bitfinex","BTCUSD",1719600238476,0.0955,60918.0,60917.0,0.10681643]
["bitfinex","BTCUSD",1719600238647,0.0955,60918.0,60917.0,0.26915541]
["bitfinex","BTCUSD",1719600239037,0.0955,60918.0,60917.0,0.23993898]
["bitfinex","BTCUSD",1719600239235,0.0935,60918.0,60917.0,0.23993898]
["bitfinex","BTCUSD",1719600239912,0.0935,60918.0,60905.0,0.06952756]
["bitfinex","BTCUSD",1719600240115,0.0935,60910.0,60907.0,0.1744]
["bitfinex","BTCUSD",1719600240316,0.0935,60910.0,60908.0,0.16233898]
["bitfinex","BTCUSD",1719600240519,0.0935,60910.0,60909.0,0.10963665]
["bitfinex","BTCUSD",1719600240731,0.0935,60910.0,60909.0,0.36747563]
["bitfinex","BTCUSD",1719600241141,0.1,60923.0,60911.0,0.1069]
["bitfinex","BTCUSD",1719600241362,0.1663,60926.0,60913.0,0.169]
["bitfinex","BTCUSD",1719600241734,0.856449,60925.0,60914.0,0.16233898]
["bitfinex","BTCUSD",1719600241959,0.0935,60915.0,60914.0,0.16233898]
["bitfinex","BTCUSD",1719600242706,0.0935,60915.0,60913.0,0.21533791]
["bitfinex","BTCUSD",1719600242707,0.0935,60915.0,60913.0,0.17]
["bitfinex","BTCUSD",1719600243857,0.0935,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1719600244301,0.0935,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719600244532,0.0935,60915.0,60913.0,0.169]
["bitfinex","BTCUSD",1719600244709,0.0935,60915.0,60913.0,0.172]
["bitfinex","BTCUSD",1719600244953,0.0935,60915.0,60913.0,0.174]
["bitfinex","BTCUSD",1719600245147,0.0935,60915.0,60913.0,0.171]
["bitfinex","BTCUSD",1719600245381,0.0935,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719600245590,0.0935,60915.0,60914.0,0.005]
["bitfinex","BTCUSD",1719600245794,0.0935,60915.0,60914.0,0.003]
["bitfinex","BTCUSD",1719600246849,0.0935,60915.0,60913.0,0.169]
["bitfinex","BTCUSD",1719600247186,0.0935,60915.0,60913.0,0.174]
["bitfinex","BTCUSD",1719600247393,0.0935,60915.0,60913.0,0.172]
["bitfinex","BTCUSD",1719600247623,0.0935,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719600248028,0.0935,60915.0,60914.0,0.003]
["bitfinex","BTCUSD",1719600249037,0.0935,60915.0,60914.0,0.005]
["bitfinex","BTCUSD",1719600249683,0.1,60925.0,60914.0,0.005]
["bitfinex","BTCUSD",1719600249814,0.0935,60915.0,60914.0,0.0224]
["bitfinex","BTCUSD",1719600250038,0.09434,60915.0,60914.0,0.005]
["bitfinex","BTCUSD",1719600251231,0.09434,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719600251665,0.09434,60915.0,60914.0,0.003]
["bitfinex","BTCUSD",1719600252086,0.11114,60915.0,60914.0,0.003]
["bitfinex","BTCUSD",1719600252297,0.21114,60915.0,60914.0,0.003]
["bitfinex","BTCUSD",1719600252514,1.407702,60915.0,60914.0,0.003]
["bitfinex","BTCUSD",1719600252722,1.56345171,60915.0,60914.0,0.003]
["bitfinex","BTCUSD",1719600253141,1.58052157,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719600253350,1.56052186,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719600253564,0.67406286,60915.0,60914.0,0.006]
["bitfinex","BTCUSD",1719600253769,0.62850786,60915.0,60914.0,0.006]
["bitfinex","BTCUSD",1719600253980,0.60870186,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719600254332,0.592632,60915.0,60906.0,0.1616]
["bitfinex","BTCUSD",1719600254542,0.961836,60914.0,60907.0,0.0211078]
["bitfinex","BTCUSD",1719600254718,0.0935,60908.0,60907.0,0.0211078]
["bitfinex","BTCUSD",1719600254922,0.0935,60908.0,60906.0,0.1616]
["bitfinex","BTCUSD",1719600256831,0.0935,60908.0,60907.0,0.006]
["bitfinex","BTCUSD",1719600257247,0.0945,60908.0,60907.0,0.006]
["bitfinex","BTCUSD",1719600257471,0.0945,60908.0,60906.0,0.1696]
["bitfinex","BTCUSD",1719600257711,0.0945,60908.0,60906.0,0.1756]
["bitfinex","BTCUSD",1719600257936,0.0935,60908.0,60906.0,0.1676]
["bitfinex","BTCUSD",1719600258157,0.0935,60908.0,60907.0,0.008]
["bitfinex","BTCUSD",1719600258158,0.0945,60908.0,60907.0,0.008]
["bitfinex","BTCUSD",1719600258369,0.0945,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1719600258575,0.0945,60908.0,60907.0,0.008]
["bitfinex","BTCUSD",1719600259552,0.0935,60908.0,60906.0,0.1616]
["bitfinex","BTCUSD",1719600259978,0.0945,60908.0,60906.0,0.1756]
["bitfinex","BTCUSD",1719600260476,0.0935,60908.0,60906.0,0.1616]
["bitfinex","BTCUSD",1719600260683,0.0935,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1719600260905,0.0945,60908.0,60907.0,0.008]
["bitfinex","BTCUSD",1719600261355,0.0935,60908.0,60906.0,0.1676]
["bitfinex","BTCUSD",1719600261586,0.0945,60908.0,60906.0,0.014]
["bitfinex","BTCUSD",1719600261806,0.0945,60908.0,60906.0,0.01395049]
["bitfinex","BTCUSD",1719600261807,0.840945,60907.0,60906.0,0.01395049]
["bitfinex","BTCUSD",1719600262015,0.840945,60907.0,60906.0,0.008]
["bitfinex","BTCUSD",1719600262016,0.96094471,60907.0,60906.0,0.008]
["bitfinex","BTCUSD",1719600262890,0.96226569,60907.0,60901.0,0.000924]
["bitfinex","BTCUSD",1719600263168,0.0935,60902.0,60901.0,0.000924]
["bitfinex","BTCUSD",1719600263375,0.32362,60902.0,60901.0,0.000924]
["bitfinex","BTCUSD",1719600263578,0.42362,60902.0,60901.0,0.000924]
["bitfinex","BTCUSD",1719600264628,0.42362,60902.0,60901.0,0.006924]
["bitfinex","BTCUSD",1719600264846,0.42362,60902.0,60901.0,0.38289216]
["bitfinex","BTCUSD",1719600264847,0.1,60902.0,60901.0,0.38289216]
["bitfinex","BTCUSD",1719600265061,0.01706568,60914.0,60902.0,0.0728]
["bitfinex","BTCUSD",1719600265062,0.11706568,60914.0,60902.0,0.0728]
["bitfinex","BTCUSD",1719600265323,0.450291,60913.0,60903.0,0.0904]
["bitfinex","BTCUSD",1719600265529,0.1,60912.0,60904.0,0.03366144]
["bitfinex","BTCUSD",1719600265748,0.0935,60905.0,60904.0,0.03366144]
["bitfinex","BTCUSD",1719600265952,0.0935,60905.0,60903.0,0.0904]
["bitfinex","BTCUSD",1719600266594,0.01999971,60913.0,60903.0,0.0904]
["bitfinex","BTCUSD",1719600266595,0.1,60911.0,60904.0,0.02]
["bitfinex","BTCUSD",1719600266799,0.0935,60905.0,60904.0,0.02]
["bitfinex","BTCUSD",1719600268064,0.0935,60905.0,60904.0,0.026]
["bitfinex","BTCUSD",1719600275539,0.0935,60905.0,60904.0,0.006]
["bitfinex","BTCUSD",1719600275962,0.0935,60905.0,60904.0,0.026]
["bitfinex","BTCUSD",1719600279146,0.1,60909.0,60907.0,0.02]
["bitfinex","BTCUSD",1719600279373,0.1,60917.0,60909.0,0.1118]
["bitfinex","BTCUSD",1719600279605,0.0935,60910.0,60909.0,0.1118]
["bitfinex","BTCUSD",1719600280543,0.0935,60910.0,60909.0,0.0928]
["bitfinex","BTCUSD",1719600280982,0.0935,60910.0,60907.0,0.02]
["bitfinex","BTCUSD",1719600281435,0.0935,60910.0,60908.0,0.02]
["bitfinex","BTCUSD",1719600281665,0.0935,60909.0,60908.0,0.02]
["bitfinex","BTCUSD",1719600282201,0.0935,60909.0,60907.0,0.025]
["bitfinex","BTCUSD",1719600282408,0.0935,60909.0,60907.0,0.00492884]
["bitfinex","BTCUSD",1719600282409,0.0113,60908.0,60907.0,0.00492884]
["bitfinex","BTCUSD",1719600282636,0.1,60908.0,60907.0,0.02435172]
["bitfinex","BTCUSD",1719600282833,0.1,60908.0,60907.0,0.04435172]
["bitfinex","BTCUSD",1719600283043,0.1,60908.0,60907.0,0.02435172]
["bitfinex","BTCUSD",1719600283235,0.1,60908.0,60907.0,0.04435172]
["bitfinex","BTCUSD",1719600283638,0.09434,60909.0,60907.0,0.03942288]
["bitfinex","BTCUSD",1719600283844,0.09434,60909.0,60908.0,0.006]
["bitfinex","BTCUSD",1719600284219,0.09434,60909.0,60907.0,0.006]
["bitfinex","BTCUSD",1719600284425,0.09434,60909.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719600284624,0.09434,60909.0,60907.0,0.008]
["bitfinex","BTCUSD",1719600284897,0.09434,60909.0,60907.0,0.005]
["bitfinex","BTCUSD",1719600285078,0.09434,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1719600285502,0.09434,60909.0,60907.0,0.025]
["bitfinex","BTCUSD",1719600285916,0.09434,60909.0,60907.0,0.005]
["bitfinex","BTCUSD",1719600286114,0.09434,60909.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719600286549,0.09434,60909.0,60907.0,0.004]
["bitfinex","BTCUSD",1719600286979,0.09434,60909.0,60906.0,0.002924]
["bitfinex","BTCUSD",1719600287194,0.09434,60909.0,60907.0,0.02]
["bitfinex","BTCUSD",1719600287960,0.09434,60909.0,60907.0,0.022]
["bitfinex","BTCUSD",1719600288403,0.09434,60909.0,60908.0,0.02]
["bitfinex","BTCUSD",1719600289456,0.09434,60909.0,60907.0,0.022]
["bitfinex","BTCUSD",1719600289900,0.09434,60909.0,60907.0,0.02]
["bitfinex","BTCUSD",1719600290103,0.09434,60909.0,60907.0,0.024]
["bitfinex","BTCUSD",1719600290317,0.09434,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1719600290532,0.09434,60909.0,60907.0,0.004]
["bitfinex","BTCUSD",1719600290723,0.09434,60909.0,60907.0,0.006]
["bitfinex","BTCUSD",1719600291095,0.09434,60909.0,60907.0,0.0032]
["bitfinex","BTCUSD",1719600291303,0.09434,60909.0,60907.0,0.002]
["bitfinex","BTCUSD",1719600291983,0.09434,60909.0,60908.0,0.004]
["bitfinex","BTCUSD",1719600293233,0.09434,60909.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719600293401,0.12914451,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1719600293602,0.22914451,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1719600293847,0.22914451,60909.0,60907.0,0.004]
["bitfinex","BTCUSD",1719600294186,0.1,60908.0,60907.0,0.004]
["bitfinex","BTCUSD",1719600294334,0.1,60908.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719600296554,0.1,60908.0,60906.0,0.002924]
["bitfinex","BTCUSD",1719600297050,0.1,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719600297466,0.1,60908.0,60906.0,0.002924]
["bitfinex","BTCUSD",1719600297673,0.1,60908.0,60906.0,0.003924]
["bitfinex","BTCUSD",1719600298045,0.1,60908.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719600298315,0.1,60908.0,60907.0,0.003]
["bitfinex","BTCUSD",1719600298698,0.1,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1719600299336,0.1,60908.0,60907.0,0.1107]
["bitfinex","BTCUSD",1719600299473,0.1,60908.0,60907.0,0.1829]
["bitfinex","BTCUSD",1719600299679,0.1,60908.0,60907.0,0.1809]
["bitfinex","BTCUSD",1719600300274,0.1,60908.0,60907.0,0.1993824]
["bitfinex","BTCUSD",1719600300453,0.0935,60908.0,60907.0,0.1993824]
["bitfinex","BTCUSD",1719600300653,0.0935,60908.0,60907.0,0.2003824]
["bitfinex","BTCUSD",1719600300854,0.0935,60908.0,60907.0,0.2023824]
["bitfinex","BTCUSD",1719600302027,0.0935,60908.0,60907.0,0.1839]
["bitfinex","BTCUSD",1719600304556,0.10084,60909.0,60908.0,0.1079]
["bitfinex","BTCUSD",1719600304557,0.00084,60909.0,60908.0,0.1079]
["bitfinex","BTCUSD",1719600304750,0.00084,60909.0,60908.0,0.43542552]
["bitfinex","BTCUSD",1719600306285,0.00184,60909.0,60908.0,0.44442552]
["bitfinex","BTCUSD",1719600306851,0.00184,60909.0,60908.0,0.54665047]
["bitfinex","BTCUSD",1719600306852,0.00084,60909.0,60908.0,0.54665047]
["bitfinex","BTCUSD",1719600307052,0.00184,60909.0,60908.0,0.56065047]
["bitfinex","BTCUSD",1719600307438,0.00184,60909.0,60908.0,0.56765047]
["bitfinex","BTCUSD",1719600307635,0.00184,60909.0,60908.0,0.56065047]
["bitfinex","BTCUSD",1719600308042,0.00184,60909.0,60908.0,0.57365047]
["bitfinex","BTCUSD",1719600310039,0.00184,60909.0,60908.0,0.56036739]
["bitfinex","BTCUSD",1719600310269,0.00184,60909.0,60908.0,0.47906393]
["bitfinex","BTCUSD",1719600310425,0.00184,60909.0,60908.0,0.36783898]
["bitfinex","BTCUSD",1719600310628,0.00184,60909.0,60908.0,0.047]
["bitfinex","BTCUSD",1719600310629,0.09534,60909.0,60908.0,0.047]
["bitfinex","BTCUSD",1719600314062,0.11084,60909.0,60908.0,0.027]
["bitfinex","BTCUSD",1719600314274,0.11084,60909.0,60908.0,0.047]
["bitfinex","BTCUSD",1719600314483,0.19534,60909.0,60908.0,0.047]
["bitfinex","BTCUSD",1719600315521,0.19434,60909.0,60908.0,0.02]
["bitfinex","BTCUSD",1719600315721,0.19434,60909.0,60908.0,0.025]
["bitfinex","BTCUSD",1719600315925,0.19434,60909.0,60908.0,0.028]
["bitfinex","BTCUSD",1719600316755,0.09434,60909.0,60908.0,0.028]
["bitfinex","BTCUSD",1719600318420,0.00084,60909.0,60908.0,0.35872245]
["bitfinex","BTCUSD",1719600318628,0.00084,60909.0,60908.0,0.39477949]
["bitfinex","BTCUSD",1719600319665,0.00084,60909.0,60908.0,0.40477949]
["bitfinex","BTCUSD",1719600319894,0.00084,60909.0,60908.0,0.60149602]
["bitfinex","BTCUSD",1719600320352,0.00084,60909.0,60908.0,0.97489602]
["bitfinex","BTCUSD",1719600320808,0.00084,60909.0,60908.0,0.77489602]
["bitfinex","BTCUSD",1719600321043,0.00084,60909.0,60908.0,0.77189602]
["bitfinex","BTCUSD",1719600321250,0.00084,60909.0,60908.0,0.97189602]
["bitfinex","BTCUSD",1719600321673,0.00084,60909.0,60908.0,0.96689602]
["bitfinex","BTCUSD",1719600322104,0.00184,60909.0,60908.0,0.97989602]
["bitfinex","BTCUSD",1719600322356,0.00184,60909.0,60908.0,0.99289602]
["bitfinex","BTCUSD",1719600322527,0.00184,60909.0,60908.0,0.96689602]
["bitfinex","BTCUSD",1719600322528,0.00084,60909.0,60908.0,0.96689602]
["bitfinex","BTCUSD",1719600322803,0.00084,60909.0,60908.0,0.99489602]
["bitfinex","BTCUSD",1719600323007,0.00184,60909.0,60908.0,0.79489602]
["bitfinex","BTCUSD",1719600326270,0.00184,60909.0,60908.0,0.99489602]
["bitfinex","BTCUSD",1719600326874,0.16686071,60930.0,60929.0,0.02]
["bitfinex","BTCUSD",1719600327079,0.00084,60930.0,60929.0,0.02]
["bitfinex","BTCUSD",1719600327330,0.632914,60930.0,60929.0,0.02]
["bitfinex","BTCUSD",1719600327483,0.00084,60930.0,60929.0,0.02]
["bitfinex","BTCUSD",1719600327888,0.7986841,60930.0,60928.0,0.02]
["bitfinex","BTCUSD",1719600328090,0.632074,60929.0,60927.0,0.02]
["bitfinex","BTCUSD",1719600328299,0.632074,60929.0,60928.0,0.02]
["bitfinex","BTCUSD",1719600328907,0.732074,60929.0,60928.0,0.02]
["bitfinex","BTCUSD",1719600329106,0.732074,60929.0,60926.0,0.02]
["bitfinex","BTCUSD",1719600329323,0.932438,60928.0,60922.0,0.02]
["bitfinex","BTCUSD",1719600329691,0.932438,60928.0,60925.0,0.02]
["bitfinex","BTCUSD",1719600329692,0.821596,60927.0,60925.0,0.02]
["bitfinex","BTCUSD",1719600329896,0.687996,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719600330278,0.687996,60926.0,60924.0,0.02]
["bitfinex","BTCUSD",1719600330487,0.1,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719600330935,0.1,60926.0,60918.0,0.00328269]
["bitfinex","BTCUSD",1719600330936,0.01707082,60927.0,60926.0,0.02]
["bitfinex","BTCUSD",1719600331186,0.002,60929.0,60928.0,0.02]
["bitfinex","BTCUSD",1719600331380,0.002,60929.0,60918.0,0.00328269]
["bitfinex","BTCUSD",1719600331381,0.831449,60928.0,60927.0,0.02]
["bitfinex","BTCUSD",1719600331612,0.931449,60928.0,60927.0,0.02]
["bitfinex","BTCUSD",1719600331874,0.930449,60928.0,60927.0,0.02]
["bitfinex","BTCUSD",1719600332076,0.930449,60928.0,60925.0,0.003]
["bitfinex","BTCUSD",1719600332340,0.995603,60927.0,60925.0,0.003]
["bitfinex","BTCUSD",1719600332569,0.854507,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719600332803,0.854507,60926.0,60919.0,0.21354035]
["bitfinex","BTCUSD",1719600332804,0.954507,60926.0,60919.0,0.21354035]
["bitfinex","BTCUSD",1719600333079,0.954507,60926.0,60921.0,0.02]
["bitfinex","BTCUSD",1719600333080,1.306678,60925.0,60921.0,0.02]
["bitfinex","BTCUSD",1719600333314,1.306678,60925.0,60918.0,0.02]
["bitfinex","BTCUSD",1719600333536,0.249,60924.0,60917.0,0.06962759]
["bitfinex","BTCUSD",1719600333846,0.1,60923.0,60917.0,0.02]
["bitfinex","BTCUSD",1719600334059,0.424363,60922.0,60921.0,0.02]
["bitfinex","BTCUSD",1719600334252,0.524363,60922.0,60921.0,0.02]
["bitfinex","BTCUSD",1719600334555,0.454363,60922.0,60921.0,0.02]
["bitfinex","BTCUSD",1719600335302,0.1,60922.0,60921.0,0.02]
["bitfinex","BTCUSD",1719600335565,0.01707055,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719600335566,0.11707055,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719600335810,0.806981,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719600336326,0.82405184,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719600336525,0.75405184,60926.0,60925.0,0.02]
["bitfinex","BTCUSD",1719600336750,0.75405184,60926.0,60921.0,0.006]
["bitfinex","BTCUSD",1719600336751,0.85791463,60926.0,60921.0,0.006]
["bitfinex","BTCUSD",1719600336971,0.2155,60921.0,60914.0,0.4675]
["bitfinex","BTCUSD",1719600337172,0.2336,60915.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600337373,4.331495,60914.0,60911.0,1e-08]
["bitfinex","BTCUSD",1719600337576,4.331495,60914.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600337577,0.0106,60913.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600337780,0.2442,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600337939,3.721308,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600338136,2.837883,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600338347,2.46407,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600338753,2.46407,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719600338991,2.46407,60908.0,60907.0,0.002924]
["bitfinex","BTCUSD",1719600339229,2.46407,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719600339473,2.46507,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719600339670,2.46907,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719600339911,2.46807,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600340322,2.180046,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600340723,1.287222,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600340957,0.882198,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600341162,0.11,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719600341433,0.12707084,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719600341867,0.11,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719600342811,0.01,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719600345422,0.01,60908.0,60907.0,0.021924]
["bitfinex","BTCUSD",1719600345956,0.04477527,60908.0,60907.0,0.021924]
["bitfinex","BTCUSD",1719600347386,0.04477527,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719600347587,0.04477527,60908.0,60907.0,0.021924]
["bitfinex","BTCUSD",1719600348654,0.04477527,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719600349311,0.04477527,60908.0,60907.0,0.021924]
["bitfinex","BTCUSD",1719600351581,0.04477527,60908.0,60907.0,0.27126298]
["bitfinex","BTCUSD",1719600352470,0.03477527,60908.0,60907.0,0.27026298]
["bitfinex","BTCUSD",1719600352666,0.601903,60910.0,60907.0,0.27326298]
["bitfinex","BTCUSD",1719600352873,0.1,60909.0,60907.0,0.18826298]
["bitfinex","BTCUSD",1719600353151,0.253791,60908.0,60907.0,0.18826298]
["bitfinex","BTCUSD",1719600353375,0.315791,60908.0,60907.0,0.18826298]
["bitfinex","BTCUSD",1719600354236,0.1,60908.0,60907.0,0.18526298]
["bitfinex","BTCUSD",1719600354497,0.04421419,60911.0,60910.0,0.02]
["bitfinex","BTCUSD",1719600355255,0.32403419,60911.0,60910.0,0.02]
["bitfinex","BTCUSD",1719600356114,0.32603419,60911.0,60910.0,0.02]
["bitfinex","BTCUSD",1719600356316,0.14621419,60911.0,60910.0,0.02]
["bitfinex","BTCUSD",1719600356761,0.26391419,60911.0,60907.0,0.18326298]
["bitfinex","BTCUSD",1719600357023,0.566491,60910.0,60908.0,0.02]
["bitfinex","BTCUSD",1719600357223,0.144,60909.0,60908.0,0.02]
["bitfinex","BTCUSD",1719600357454,0.244,60909.0,60908.0,0.02]
["bitfinex","BTCUSD",1719600359960,0.1,60909.0,60908.0,0.02]
["bitfinex","BTCUSD",1719600360238,0.04421419,60911.0,60910.0,0.02]
["bitfinex","BTCUSD",1719600360540,0.04421419,60911.0,60907.0,0.16326298]
["bitfinex","BTCUSD",1719600360541,0.2927,60910.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600360749,0.1106,60909.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600360956,0.818101,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600361169,0.774896,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600361371,0.874896,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600361522,0.77434304,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600361722,0.77434304,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719600361933,0.77434304,60908.0,60907.0,0.002924]
["bitfinex","BTCUSD",1719600362148,0.77434366,60908.0,60907.0,0.002924]
["bitfinex","BTCUSD",1719600362350,0.77434366,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600362614,0.77534366,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719600362787,0.77534366,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719600363078,0.70034366,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719600365394,0.70034401,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719600365596,0.70034401,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600365597,0.79981997,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600365832,0.71094415,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600367691,0.70994415,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600367904,0.71594415,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600368079,0.71994415,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600368497,0.71994551,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600368725,0.71594551,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600369132,0.71994551,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600370630,0.83972148,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600370839,0.71994551,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600371421,2.93823551,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600371619,2.93823636,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600372044,2.93823586,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600372244,2.84415586,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600372469,3.16882855,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600372641,3.19182855,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600373257,3.02949484,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600373685,3.27161027,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600373886,3.26761027,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600374083,3.26161027,60908.0,60907.0,0.00087198]
["bitfinex","BTCUSD",1719600374301,3.27161027,60908.0,60907.0,0.00187198]
["bitfinex","BTCUSD",1719600374502,3.02441698,60908.0,60907.0,0.00287198]
["bitfinex","BTCUSD",1719600374752,3.08775654,60908.0,60907.0,0.00287198]
["bitfinex","BTCUSD",1719600374933,1.17863708,60908.0,60907.0,0.00287198]
["bitfinex","BTCUSD",1719600375143,1.17863708,60908.0,60907.0,0.16957198]
["bitfinex","BTCUSD",1719600375144,0.03908008,60908.0,60907.0,0.16957198]
["bitfinex","BTCUSD",1719600375333,0.022,60908.0,60907.0,0.16957198]
["bitfinex","BTCUSD",1719600375698,0.022,60908.0,60907.0,0.18862158]
["bitfinex","BTCUSD",1719600376120,0.022,60908.0,60907.0,0.20862158]
["bitfinex","BTCUSD",1719600377167,0.04421419,60911.0,60907.0,0.20662158]
["bitfinex","BTCUSD",1719600377303,0.524135,60910.0,60908.0,0.02]
["bitfinex","BTCUSD",1719600377504,0.1,60909.0,60908.0,0.02]
["bitfinex","BTCUSD",1719600377709,0.11707508,60909.0,60908.0,0.02]
["bitfinex","BTCUSD",1719600377914,0.2336,60914.0,60908.0,0.02]
["bitfinex","BTCUSD",1719600378142,0.2336,60914.0,60907.0,0.16857198]
["bitfinex","BTCUSD",1719600378143,0.787054,60913.0,60907.0,0.18757198]
["bitfinex","BTCUSD",1719600378343,0.787054,60913.0,60908.0,0.0490165]
["bitfinex","BTCUSD",1719600378344,0.001,60910.0,60908.0,0.0490165]
["bitfinex","BTCUSD",1719600378541,0.004,60910.0,60908.0,0.0490165]
["bitfinex","BTCUSD",1719600378747,0.004,60910.0,60908.0,0.0290165]
["bitfinex","BTCUSD",1719600378971,0.004,60910.0,60907.0,0.18757198]
["bitfinex","BTCUSD",1719600378972,0.003,60910.0,60907.0,0.16757198]
["bitfinex","BTCUSD",1719600379172,0.003,60910.0,60907.0,0.18757198]
["bitfinex","BTCUSD",1719600379801,0.003,60910.0,60907.0,0.16757198]
["bitfinex","BTCUSD",1719600380013,0.003,60910.0,60907.0,0.18757198]
["bitfinex","BTCUSD",1719600380214,0.003,60910.0,60908.0,0.001]
["bitfinex","BTCUSD",1719600380420,0.1,60913.0,60908.0,0.001]
["bitfinex","BTCUSD",1719600380698,0.1,60913.0,60911.0,0.02]
["bitfinex","BTCUSD",1719600380883,0.1,60913.0,60910.0,0.0765]
["bitfinex","BTCUSD",1719600380884,0.1,60913.0,60912.0,0.0924]
["bitfinex","BTCUSD",1719600381088,0.520244,60913.0,60912.0,0.0924]
["bitfinex","BTCUSD",1719600382369,0.525244,60913.0,60912.0,0.0924]
["bitfinex","BTCUSD",1719600382570,0.346666,60913.0,60912.0,0.0924]
["bitfinex","BTCUSD",1719600383499,0.105,60913.0,60912.0,0.1124]
["bitfinex","BTCUSD",1719600383699,0.005,60913.0,60912.0,0.448008]
["bitfinex","BTCUSD",1719600384108,0.005,60913.0,60912.0,0.428008]
["bitfinex","BTCUSD",1719600385097,0.012,60913.0,60912.0,0.428008]
["bitfinex","BTCUSD",1719600386789,0.012,60913.0,60912.0,0.26566902]
["bitfinex","BTCUSD",1719600386790,0.005,60913.0,60912.0,0.26566902]
["bitfinex","BTCUSD",1719600386961,0.012,60913.0,60912.0,0.26666902]
["bitfinex","BTCUSD",1719600388344,0.012,60913.0,60912.0,0.28666902]
["bitfinex","BTCUSD",1719600389354,0.05529514,60913.0,60912.0,0.26666902]
["bitfinex","BTCUSD",1719600389548,0.012,60913.0,60912.0,0.26666902]
["bitfinex","BTCUSD",1719600390117,0.012,60913.0,60912.0,0.19506902]
["bitfinex","BTCUSD",1719600392083,0.012,60913.0,60912.0,0.19500457]
["bitfinex","BTCUSD",1719600392287,0.012,60913.0,60912.0,0.10266902]
["bitfinex","BTCUSD",1719600399010,0.012,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1719600399214,0.012,60913.0,60912.0,0.10266902]
["bitfinex","BTCUSD",1719600400437,0.916105,60913.0,60912.0,0.10266902]
["bitfinex","BTCUSD",1719600400656,1.465989,60913.0,60912.0,0.10266902]
["bitfinex","BTCUSD",1719600400868,1.770095,60913.0,60912.0,0.10266902]
["bitfinex","BTCUSD",1719600401480,1.339897,60913.0,60912.0,0.10266902]
["bitfinex","BTCUSD",1719600401922,1.32023768,60913.0,60912.0,0.10266902]
["bitfinex","BTCUSD",1719600402733,1.28029368,60913.0,60912.0,0.10266902]
["bitfinex","BTCUSD",1719600402941,1.28029394,60913.0,60912.0,0.10266902]
["bitfinex","BTCUSD",1719600405200,1.28029394,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1719600405201,0.79080794,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1719600405409,0.79080794,60913.0,60912.0,0.10266902]
["bitfinex","BTCUSD",1719600406241,0.79080747,60913.0,60912.0,0.10266902]
["bitfinex","BTCUSD",1719600409319,0.773733,60913.0,60912.0,0.10266902]
["bitfinex","BTCUSD",1719600409566,0.79080775,60913.0,60912.0,0.10266902]
["bitfinex","BTCUSD",1719600409801,0.79080783,60913.0,60912.0,0.10266902]
["bitfinex","BTCUSD",1719600412443,0.7916481,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600415551,0.79164797,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600415952,0.22341497,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600417049,1.51523697,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600418928,1.498162,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600419102,1.51523709,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600419517,1.51523709,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719600419724,1.51523709,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600420269,1.31945109,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600420523,1.06117309,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600420886,1.01268009,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600421086,0.995605,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600421295,1.01268017,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600421496,0.97952217,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600421701,0.97952212,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600421914,0.83082212,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600422353,0.6373103,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600424214,0.38937,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600424414,0.58287,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600425241,0.58287,60913.0,60912.0,0.18879302]
["bitfinex","BTCUSD",1719600425727,0.512048,60913.0,60912.0,0.18879302]
["bitfinex","BTCUSD",1719600426435,0.418548,60913.0,60912.0,0.18879302]
["bitfinex","BTCUSD",1719600426660,0.512048,60913.0,60912.0,0.18879302]
["bitfinex","BTCUSD",1719600427843,0.1,60913.0,60912.0,0.47979885]
["bitfinex","BTCUSD",1719600428100,0.1,60915.0,60914.0,0.02]
["bitfinex","BTCUSD",1719600428328,0.04351738,60918.0,60915.0,0.1567]
["bitfinex","BTCUSD",1719600428329,0.1,60917.0,60915.0,0.1567]
["bitfinex","BTCUSD",1719600428559,0.04351738,60918.0,60916.0,0.1591]
["bitfinex","BTCUSD",1719600428822,0.2412,60917.0,60916.0,0.1591]
["bitfinex","BTCUSD",1719600429049,0.514735,60917.0,60916.0,0.1591]
["bitfinex","BTCUSD",1719600429281,0.942392,60917.0,60916.0,0.1591]
["bitfinex","BTCUSD",1719600429511,1.34938155,60917.0,60914.0,0.001]
["bitfinex","BTCUSD",1719600429772,0.005,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1719600429979,0.34146955,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1719600430183,0.44146955,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1719600430356,1.77453055,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1719600430599,1.41888521,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1719600430782,1.437443,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1719600430981,0.955747,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1719600431186,0.97282019,60915.0,60913.0,0.0744]
["bitfinex","BTCUSD",1719600431389,1.017644,60914.0,60913.0,0.0744]
["bitfinex","BTCUSD",1719600431592,0.706005,60914.0,60913.0,0.0744]
["bitfinex","BTCUSD",1719600432457,0.72307819,60914.0,60913.0,0.0744]
["bitfinex","BTCUSD",1719600432661,0.72307819,60914.0,60912.0,0.10259302]
["bitfinex","BTCUSD",1719600432884,1.178118,60913.0,60912.0,0.10259302]
["bitfinex","BTCUSD",1719600433082,0.792587,60913.0,60912.0,0.18809302]
["bitfinex","BTCUSD",1719600433483,0.792587,60913.0,60912.0,0.27609302]
["bitfinex","BTCUSD",1719600433484,0.507367,60913.0,60912.0,0.27609302]
["bitfinex","BTCUSD",1719600433696,0.507367,60913.0,60912.0,0.25609302]
["bitfinex","BTCUSD",1719600433823,0.507367,60913.0,60912.0,0.25709302]
["bitfinex","BTCUSD",1719600434234,0.507367,60913.0,60912.0,0.10259302]
["bitfinex","BTCUSD",1719600434433,0.512367,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600436617,0.75535093,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600436816,0.77243044,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600437428,0.52944269,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600437646,0.62294269,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600438265,0.605867,60913.0,60912.0,0.10359302]
["bitfinex","BTCUSD",1719600442391,0.512367,60913.0,60912.0,0.28629302]
["bitfinex","BTCUSD",1719600442626,0.605867,60913.0,60912.0,0.28629302]
["bitfinex","BTCUSD",1719600443053,0.457345,60913.0,60912.0,0.28629302]
["bitfinex","BTCUSD",1719600443460,0.41176361,60913.0,60912.0,0.28629302]
["bitfinex","BTCUSD",1719600443671,0.50526361,60913.0,60912.0,0.28629302]
["bitfinex","BTCUSD",1719600445876,0.24641861,60913.0,60912.0,0.28629302]
["bitfinex","BTCUSD",1719600447423,0.15291861,60913.0,60912.0,0.48547885]
["bitfinex","BTCUSD",1719600447643,0.005,60913.0,60912.0,0.48547885]
["bitfinex","BTCUSD",1719600447842,0.005,60913.0,60912.0,0.448632]
["bitfinex","BTCUSD",1719600449665,0.005,60913.0,60912.0,0.447632]
["bitfinex","BTCUSD",1719600449666,0.1,60913.0,60912.0,0.447632]
["bitfinex","BTCUSD",1719600450479,0.104,60913.0,60912.0,0.447632]
["bitfinex","BTCUSD",1719600452797,0.104,60913.0,60912.0,0.12259302]
["bitfinex","BTCUSD",1719600453690,0.104,60913.0,60912.0,0.10259302]
["bitfinex","BTCUSD",1719600455252,1.382483,60913.0,60912.0,0.10259302]
["bitfinex","BTCUSD",1719600455495,1.382483,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719600455753,1.39955878,60913.0,60912.0,0.00087641]
["bitfinex","BTCUSD",1719600456248,1.39955888,60913.0,60912.0,0.00087641]
["bitfinex","BTCUSD",1719600456812,1.76189786,60913.0,60912.0,0.00087641]
["bitfinex","BTCUSD",1719600457046,0.2,60908.0,60907.0,0.00087198]
["bitfinex","BTCUSD",1719600457312,5.300356,60908.0,60907.0,0.00087198]
["bitfinex","BTCUSD",1719600457549,5.300356,60908.0,60900.0,1.50086775]
["bitfinex","BTCUSD",1719600457550,0.2,60902.0,60900.0,1.50086775]
["bitfinex","BTCUSD",1719600457793,0.3935,60902.0,60900.0,1.44195168]
["bitfinex","BTCUSD",1719600458032,5.29055904,60901.0,60900.0,1.44195168]
["bitfinex","BTCUSD",1719600458455,5.09055904,60901.0,60900.0,1.44195168]
["bitfinex","BTCUSD",1719600458730,4.26600816,60901.0,60900.0,1.44195168]
["bitfinex","BTCUSD",1719600458978,3.59715716,60901.0,60900.0,1.44195168]
["bitfinex","BTCUSD",1719600459459,3.08498414,60901.0,60900.0,1.44195168]
["bitfinex","BTCUSD",1719600459690,2.84261616,60901.0,60900.0,1.44195168]
["bitfinex","BTCUSD",1719600460059,2.85061616,60901.0,60900.0,1.44295168]
["bitfinex","BTCUSD",1719600460289,3.01294987,60901.0,60900.0,1.44295168]
["bitfinex","BTCUSD",1719600460517,3.25531785,60901.0,60900.0,1.44295168]
["bitfinex","BTCUSD",1719600460749,3.01295245,60901.0,60900.0,1.44295168]
["bitfinex","BTCUSD",1719600461242,3.01695245,60901.0,60900.0,1.44395168]
["bitfinex","BTCUSD",1719600461431,2.81689245,60901.0,60900.0,1.44395168]
["bitfinex","BTCUSD",1719600461892,2.81689248,60901.0,60900.0,1.44395168]
["bitfinex","BTCUSD",1719600462387,3.17923146,60901.0,60900.0,0.70835212]
["bitfinex","BTCUSD",1719600462675,3.17923146,60901.0,60900.0,0.67047212]
["bitfinex","BTCUSD",1719600462676,3.20233488,60901.0,60900.0,0.67047212]
["bitfinex","BTCUSD",1719600464071,3.20233488,60901.0,60900.0,0.65347212]
["bitfinex","BTCUSD",1719600464318,3.43148237,60901.0,60900.0,0.59947212]
["bitfinex","BTCUSD",1719600465039,3.48073412,60901.0,60900.0,0.59947212]
["bitfinex","BTCUSD",1719600465240,3.48073412,60901.0,60900.0,0.59847212]
["bitfinex","BTCUSD",1719600465241,3.47673412,60901.0,60900.0,0.59847212]
["bitfinex","BTCUSD",1719600465688,3.18834598,60901.0,60900.0,0.59747212]
["bitfinex","BTCUSD",1719600465919,3.38017696,60901.0,60900.0,0.38775012]
["bitfinex","BTCUSD",1719600466144,0.2,60885.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719600466375,0.0935,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719600466623,3.92045106,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719600467332,4.08278477,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719600467539,3.92045106,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719600467762,3.95553048,60883.0,60882.0,0.00285508]
["bitfinex","BTCUSD",1719600467977,3.53233206,60883.0,60882.0,0.00285508]
["bitfinex","BTCUSD",1719600468256,3.54140731,60883.0,60882.0,0.00185508]
["bitfinex","BTCUSD",1719600468521,3.70374162,60883.0,60882.0,0.00185508]
["bitfinex","BTCUSD",1719600468756,3.85114162,60883.0,60882.0,0.00185508]
["bitfinex","BTCUSD",1719600468981,2.28212591,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719600469208,2.50602591,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719600469428,1.33575291,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719600469640,1.33131885,60883.0,60882.0,0.00085508]
["bitfinex","BTCUSD",1719600469859,0.990185,60883.0,60882.0,0.16555508]
["bitfinex","BTCUSD",1719600470130,0.900965,60883.0,60882.0,0.16555508]
["bitfinex","BTCUSD",1719600470519,0.9910615,60883.0,60882.0,0.16555508]
["bitfinex","BTCUSD",1719600470754,0.737076,60883.0,60882.0,0.16555508]
["bitfinex","BTCUSD",1719600472114,0.659063,60883.0,60882.0,0.16555508]
["bitfinex","BTCUSD",1719600473206,0.647584,60883.0,60882.0,0.16555508]
["bitfinex","BTCUSD",1719600473452,0.117804,60883.0,60882.0,0.2872241]
["bitfinex","BTCUSD",1719600473665,0.117804,60883.0,60882.0,0.2672241]
["bitfinex","BTCUSD",1719600473941,0.16410646,60883.0,60882.0,0.2672241]
["bitfinex","BTCUSD",1719600474121,0.06330246,60883.0,60882.0,0.2672241]
["bitfinex","BTCUSD",1719600474372,0.04630246,60883.0,60882.0,0.2672241]
["bitfinex","BTCUSD",1719600474614,0.2339,60890.0,60882.0,0.18555508]
["bitfinex","BTCUSD",1719600474852,0.003,60883.0,60882.0,0.2872241]
["bitfinex","BTCUSD",1719600475085,0.003,60883.0,60882.0,0.2672241]
["bitfinex","BTCUSD",1719600475386,0.002,60883.0,60882.0,0.2672241]
["bitfinex","BTCUSD",1719600475811,0.002,60883.0,60882.0,0.2682241]
["bitfinex","BTCUSD",1719600476040,0.711289,60883.0,60882.0,0.2682241]
["bitfinex","BTCUSD",1719600476253,0.809289,60883.0,60882.0,0.2682241]
["bitfinex","BTCUSD",1719600476497,0.693448,60883.0,60882.0,0.2682241]
["bitfinex","BTCUSD",1719600476732,0.66269,60883.0,60882.0,0.2682241]
["bitfinex","BTCUSD",1719600476963,0.1,60883.0,60882.0,0.2882241]
["bitfinex","BTCUSD",1719600477197,0.102,60883.0,60882.0,0.2872241]
["bitfinex","BTCUSD",1719600477422,0.003,60883.0,60882.0,0.44956308]
["bitfinex","BTCUSD",1719600478549,0.002,60883.0,60882.0,0.44956308]
["bitfinex","BTCUSD",1719600479010,0.003,60883.0,60882.0,0.46056308]
["bitfinex","BTCUSD",1719600479238,0.001,60883.0,60882.0,0.46056308]
["bitfinex","BTCUSD",1719600479677,0.002,60883.0,60882.0,0.46156308]
["bitfinex","BTCUSD",1719600480117,0.002,60883.0,60882.0,0.46151578]
["bitfinex","BTCUSD",1719600480395,0.001,60883.0,60882.0,0.45051578]
["bitfinex","BTCUSD",1719600480636,0.002,60883.0,60882.0,0.45951578]
["bitfinex","BTCUSD",1719600481091,0.001,60883.0,60882.0,0.45051578]
["bitfinex","BTCUSD",1719600481312,0.001,60883.0,60882.0,0.49556736]
["bitfinex","BTCUSD",1719600481944,0.002,60883.0,60882.0,0.50656736]
["bitfinex","BTCUSD",1719600482373,0.002,60883.0,60882.0,0.46151578]
["bitfinex","BTCUSD",1719600483615,0.002,60883.0,60882.0,0.47151578]
["bitfinex","BTCUSD",1719600484187,0.002,60883.0,60882.0,0.46151578]
["bitfinex","BTCUSD",1719600497826,0.002,60883.0,60882.0,0.1344768]
["bitfinex","BTCUSD",1719600500095,0.002,60883.0,60882.0,0.3188768]
["bitfinex","BTCUSD",1719600500330,0.0955,60883.0,60882.0,0.3188768]
["bitfinex","BTCUSD",1719600503089,0.58937,60883.0,60882.0,0.1344768]
["bitfinex","BTCUSD",1719600503312,0.68937,60883.0,60882.0,0.1344768]
["bitfinex","BTCUSD",1719600503536,0.592938,60883.0,60882.0,0.1344768]
["bitfinex","BTCUSD",1719600503756,0.338083,60883.0,60882.0,0.1344768]
["bitfinex","BTCUSD",1719600504852,0.1955,60883.0,60882.0,0.1344768]
["bitfinex","BTCUSD",1719600505065,0.0955,60883.0,60882.0,0.1344768]
["bitfinex","BTCUSD",1719600508224,0.002,60883.0,60882.0,0.29681578]
["bitfinex","BTCUSD",1719600508452,0.002,60883.0,60882.0,0.51234346]
["bitfinex","BTCUSD",1719600508926,0.002,60883.0,60882.0,0.48001578]
["bitfinex","BTCUSD",1719600509147,0.0955,60883.0,60882.0,0.48001578]
["bitfinex","BTCUSD",1719600509376,0.0955,60883.0,60882.0,0.1344768]
["bitfinex","BTCUSD",1719600510302,0.0955,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600510970,0.0955,60883.0,60882.0,0.1344768]
["bitfinex","BTCUSD",1719600511403,0.0955,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600512045,0.09634,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600512485,0.00284,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600512690,0.09634,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600513320,0.15024,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600513551,0.25024,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600515912,0.19634,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600516138,0.09634,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600519672,0.1456528,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600519911,0.2456528,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600520142,0.19634,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600522273,0.09634,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600524561,0.00284,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600524767,0.09634,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600528763,0.00284,60883.0,60882.0,0.3245768]
["bitfinex","BTCUSD",1719600528982,0.09634,60883.0,60882.0,0.3045768]
["bitfinex","BTCUSD",1719600530839,0.09634,60883.0,60882.0,0.3245768]
["bitfinex","BTCUSD",1719600531208,0.09634,60883.0,60882.0,0.3045768]
["bitfinex","BTCUSD",1719600532168,0.09634,60883.0,60882.0,0.3245768]
["bitfinex","BTCUSD",1719600533992,0.09627685,60883.0,60882.0,0.3245768]
["bitfinex","BTCUSD",1719600535376,0.09627685,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600535789,1.55846885,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600536006,1.51211485,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600536159,1.47085485,60883.0,60882.0,0.1144768]
["bitfinex","BTCUSD",1719600536726,1.47085485,60883.0,60882.0,0.01280778]
["bitfinex","BTCUSD",1719600536951,1.48793674,60883.0,60882.0,0.01280778]
["bitfinex","BTCUSD",1719600537524,1.48599989,60883.0,60882.0,0.00080778]
["bitfinex","BTCUSD",1719600537972,1.48599989,60883.0,60882.0,0.00480778]
["bitfinex","BTCUSD",1719600538173,1.48599989,60883.0,60882.0,0.00380778]
["bitfinex","BTCUSD",1719600538578,1.468918,60883.0,60882.0,0.00480778]
["bitfinex","BTCUSD",1719600538779,1.48599777,60883.0,60882.0,0.00480778]
["bitfinex","BTCUSD",1719600538986,1.468918,60883.0,60882.0,0.00480778]
["bitfinex","BTCUSD",1719600539189,1.48599782,60883.0,60882.0,0.00480778]
["bitfinex","BTCUSD",1719600539400,1.48599782,60883.0,60882.0,0.00180778]
["bitfinex","BTCUSD",1719600539840,1.48599782,60883.0,60882.0,0.00480778]
["bitfinex","BTCUSD",1719600541165,1.468918,60883.0,60882.0,0.00480778]
["bitfinex","BTCUSD",1719600541332,1.48599752,60883.0,60882.0,0.00480778]
["bitfinex","BTCUSD",1719600544333,1.39248493,60883.0,60882.0,0.00480778]
["bitfinex","BTCUSD",1719600544751,1.48598493,60883.0,60882.0,0.00480778]
["bitfinex","BTCUSD",1719600545380,1.72856414,60883.0,60882.0,0.00480778]
["bitfinex","BTCUSD",1719600545619,1.48598493,60883.0,60882.0,0.00480778]
["bitfinex","BTCUSD",1719600546466,0.025,60882.0,60873.0,0.10166902]
["bitfinex","BTCUSD",1719600546640,0.24251449,60878.0,60873.0,0.10166902]
["bitfinex","BTCUSD",1719600546871,0.0935,60874.0,60873.0,0.10166902]
["bitfinex","BTCUSD",1719600547076,0.01706693,60876.0,60875.0,0.10166902]
["bitfinex","BTCUSD",1719600547292,1.82495893,60876.0,60875.0,0.10166902]
["bitfinex","BTCUSD",1719600547503,1.807892,60876.0,60875.0,0.10166902]
["bitfinex","BTCUSD",1719600547735,1.807892,60876.0,60870.0,0.1025]
["bitfinex","BTCUSD",1719600547736,1.807892,60876.0,60874.0,0.10166902]
["bitfinex","BTCUSD",1719600547944,2.046469,60875.0,60873.0,0.10166902]
["bitfinex","BTCUSD",1719600548164,1.919531,60874.0,60873.0,0.10166902]
["bitfinex","BTCUSD",1719600548404,0.0935,60874.0,60873.0,0.10166902]
["bitfinex","BTCUSD",1719600548834,2.012899,60874.0,60873.0,0.10166902]
["bitfinex","BTCUSD",1719600549039,1.98769583,60874.0,60873.0,0.10166902]
["bitfinex","BTCUSD",1719600549677,1.98769583,60874.0,60871.0,0.10166902]
["bitfinex","BTCUSD",1719600549882,1.98769583,60874.0,60865.0,0.4875]
["bitfinex","BTCUSD",1719600549883,2.585159,60873.0,60872.0,0.10166902]
["bitfinex","BTCUSD",1719600550062,1.967723,60873.0,60872.0,0.10166902]
["bitfinex","BTCUSD",1719600550332,1.98478683,60873.0,60872.0,0.10166902]
["bitfinex","BTCUSD",1719600550585,1.98478198,60873.0,60872.0,0.10166902]
["bitfinex","BTCUSD",1719600551065,1.967723,60873.0,60872.0,0.10166902]
["bitfinex","BTCUSD",1719600551278,1.98478307,60873.0,60872.0,0.10166902]
["bitfinex","BTCUSD",1719600551476,1.98478307,60873.0,60872.0,0.10466902]
["bitfinex","BTCUSD",1719600551477,2.02708307,60873.0,60872.0,0.10466902]
["bitfinex","BTCUSD",1719600551731,2.02708307,60873.0,60872.0,0.003]
["bitfinex","BTCUSD",1719600553309,2.02708307,60873.0,60871.0,0.10166902]
["bitfinex","BTCUSD",1719600553535,2.212309,60872.0,60871.0,0.10166902]
["bitfinex","BTCUSD",1719600553793,2.32937067,60872.0,60871.0,0.10166902]
["bitfinex","BTCUSD",1719600554985,2.25028767,60872.0,60871.0,0.10166902]
["bitfinex","BTCUSD",1719600555220,2.34378767,60872.0,60871.0,0.10166902]
["bitfinex","BTCUSD",1719600555934,2.25028767,60872.0,60871.0,0.10166902]
["bitfinex","BTCUSD",1719600556146,2.34378767,60872.0,60871.0,0.10166902]
["bitfinex","BTCUSD",1719600556882,2.34378767,60872.0,60871.0,0.10366902]
["bitfinex","BTCUSD",1719600556883,1.809516,60872.0,60871.0,0.10366902]
["bitfinex","BTCUSD",1719600557114,1.82657539,60872.0,60871.0,0.10366902]
["bitfinex","BTCUSD",1719600557835,0.98613639,60872.0,60871.0,0.10366902]
["bitfinex","BTCUSD",1719600559704,0.89263639,60872.0,60871.0,0.10366902]
["bitfinex","BTCUSD",1719600559929,0.98613639,60872.0,60871.0,0.10366902]
["bitfinex","BTCUSD",1719600560656,0.89263639,60872.0,60871.0,0.10366902]
["bitfinex","BTCUSD",1719600560871,0.98613639,60872.0,60871.0,0.10366902]
["bitfinex","BTCUSD",1719600561797,0.98613639,60872.0,60871.0,0.10358973]
["bitfinex","BTCUSD",1719600563171,0.98613226,60872.0,60871.0,0.12158973]
["bitfinex","BTCUSD",1719600563389,0.0225,60871.0,60864.0,0.27888973]
["bitfinex","BTCUSD",1719600563642,0.0225,60871.0,60866.0,0.10158973]
["bitfinex","BTCUSD",1719600563643,2.087465,60871.0,60866.0,0.10158973]
["bitfinex","BTCUSD",1719600563863,1.884224,60870.0,60869.0,0.10158973]
["bitfinex","BTCUSD",1719600564102,2.077724,60870.0,60866.0,0.10158973]
["bitfinex","BTCUSD",1719600564347,0.0935,60867.0,60864.0,0.27888973]
["bitfinex","BTCUSD",1719600564561,0.0935,60867.0,60866.0,0.10158973]
["bitfinex","BTCUSD",1719600565473,1.137902,60867.0,60866.0,0.10158973]
["bitfinex","BTCUSD",1719600565697,1.102878,60867.0,60866.0,0.10158973]
["bitfinex","BTCUSD",1719600566195,1.11993082,60867.0,60866.0,0.10158973]
["bitfinex","BTCUSD",1719600566431,1.11992899,60867.0,60866.0,0.10158973]
["bitfinex","BTCUSD",1719600567113,1.11992899,60867.0,60866.0,0.10558973]
["bitfinex","BTCUSD",1719600567609,0.21055099,60867.0,60866.0,0.10558973]
["bitfinex","BTCUSD",1719600568036,0.1935,60867.0,60866.0,0.10558973]
["bitfinex","BTCUSD",1719600568218,3.304585,60867.0,60866.0,0.10558973]
["bitfinex","BTCUSD",1719600568488,1.981119,60867.0,60866.0,0.10558973]
["bitfinex","BTCUSD",1719600568722,0.1,60867.0,60866.0,0.30768973]
["bitfinex","BTCUSD",1719600568942,0.01705099,60867.0,60866.0,0.30768973]
["bitfinex","BTCUSD",1719600569708,0.0935,60868.0,60867.0,0.30268973]
["bitfinex","BTCUSD",1719600572164,0.0945,60868.0,60867.0,0.30568973]
["bitfinex","BTCUSD",1719600573543,0.0945,60868.0,60867.0,0.31168973]
["bitfinex","BTCUSD",1719600573769,0.0955,60868.0,60867.0,0.31468973]
["bitfinex","BTCUSD",1719600574012,0.0945,60868.0,60867.0,0.30568973]
["bitfinex","BTCUSD",1719600574243,0.0955,60868.0,60867.0,0.31568973]
["bitfinex","BTCUSD",1719600574483,0.0945,60868.0,60867.0,0.31268973]
["bitfinex","BTCUSD",1719600574700,0.0935,60868.0,60867.0,0.30268973]
["bitfinex","BTCUSD",1719600574930,0.0945,60868.0,60867.0,0.30568973]
["bitfinex","BTCUSD",1719600575115,0.0955,60868.0,60867.0,0.31668973]
["bitfinex","BTCUSD",1719600576219,0.0955,60868.0,60867.0,0.31761373]
["bitfinex","BTCUSD",1719600584339,0.002,60868.0,60867.0,0.31761373]
["bitfinex","BTCUSD",1719600584568,0.0955,60868.0,60867.0,0.31761373]
["bitfinex","BTCUSD",1719600587431,0.0955,60868.0,60867.0,0.32761373]
["bitfinex","BTCUSD",1719600587650,0.0955,60868.0,60867.0,0.48995271]
["bitfinex","BTCUSD",1719600587651,0.002,60868.0,60867.0,0.48995271]
["bitfinex","BTCUSD",1719600587868,0.0955,60868.0,60867.0,0.47995271]
["bitfinex","BTCUSD",1719600588086,0.0955,60868.0,60867.0,0.11651373]
["bitfinex","BTCUSD",1719600588575,0.1479,60868.0,60867.0,0.01485]
["bitfinex","BTCUSD",1719600589021,0.1479,60868.0,60867.0,0.11643973]
["bitfinex","BTCUSD",1719600589022,0.2479,60868.0,60867.0,0.11643973]
["bitfinex","BTCUSD",1719600589236,2.624775,60868.0,60867.0,0.11643973]
["bitfinex","BTCUSD",1719600589469,2.279775,60868.0,60867.0,0.11643973]
["bitfinex","BTCUSD",1719600589888,2.278775,60868.0,60867.0,0.10543973]
["bitfinex","BTCUSD",1719600590112,1.06312,60868.0,60867.0,0.10251373]
["bitfinex","BTCUSD",1719600590350,1.06312,60868.0,60867.0,0.10551373]
["bitfinex","BTCUSD",1719600590351,0.957874,60868.0,60867.0,0.10551373]
["bitfinex","BTCUSD",1719600590561,0.957874,60868.0,60867.0,0.10651373]
["bitfinex","BTCUSD",1719600590770,0.931007,60868.0,60867.0,0.10651373]
["bitfinex","BTCUSD",1719600591856,0.93100469,60868.0,60867.0,0.10651373]
["bitfinex","BTCUSD",1719600592282,0.913955,60868.0,60867.0,0.10651373]
["bitfinex","BTCUSD",1719600592520,0.93100469,60868.0,60867.0,0.10651373]
["bitfinex","BTCUSD",1719600593465,0.95530469,60868.0,60867.0,0.10651373]
["bitfinex","BTCUSD",1719600594796,0.95530619,60868.0,60867.0,0.10651373]
["bitfinex","BTCUSD",1719600595011,0.913955,60868.0,60867.0,0.10651373]
["bitfinex","BTCUSD",1719600595231,0.931007,60868.0,60867.0,0.10651373]
["bitfinex","BTCUSD",1719600596679,0.931007,60868.0,60867.0,0.004924]
["bitfinex","BTCUSD",1719600596903,0.97183421,60868.0,60867.0,0.004924]
["bitfinex","BTCUSD",1719600598315,0.97183116,60868.0,60867.0,0.004924]
["bitfinex","BTCUSD",1719600598533,0.87833116,60868.0,60867.0,0.004924]
["bitfinex","BTCUSD",1719600598773,0.97183116,60868.0,60867.0,0.004924]
["bitfinex","BTCUSD",1719600599975,0.97183116,60868.0,60867.0,0.10651373]
["bitfinex","BTCUSD",1719600601017,1.07433828,60868.0,60867.0,0.004924]
["bitfinex","BTCUSD",1719600601280,1.20287014,60868.0,60867.0,0.004924]
["bitfinex","BTCUSD",1719600601475,1.18582119,60868.0,60867.0,0.004924]
["bitfinex","BTCUSD",1719600601686,1.20286618,60868.0,60867.0,0.004924]
["bitfinex","BTCUSD",1719600601899,1.10936618,60868.0,60867.0,0.004924]
["bitfinex","BTCUSD",1719600602114,0.8783272,60868.0,60867.0,0.004924]
["bitfinex","BTCUSD",1719600602328,0.9718272,60868.0,60867.0,0.001924]
["bitfinex","BTCUSD",1719600602554,0.9778272,60868.0,60867.0,0.002924]
["bitfinex","BTCUSD",1719600602768,0.1638722,60868.0,60867.0,0.022924]
["bitfinex","BTCUSD",1719600602972,0.1638722,60868.0,60867.0,0.176324]
["bitfinex","BTCUSD",1719600602973,0.24032721,60868.0,60867.0,0.176324]
["bitfinex","BTCUSD",1719600603198,0.24032721,60868.0,60867.0,0.175324]
["bitfinex","BTCUSD",1719600603646,0.91076477,60868.0,60867.0,0.175324]
["bitfinex","BTCUSD",1719600603874,0.89976477,60868.0,60867.0,0.175324]
["bitfinex","BTCUSD",1719600604113,0.80626477,60868.0,60867.0,0.175324]
["bitfinex","BTCUSD",1719600604342,0.90776477,60868.0,60867.0,0.175324]
["bitfinex","BTCUSD",1719600604566,0.90776477,60868.0,60867.0,0.195324]
["bitfinex","BTCUSD",1719600604567,0.67470077,60868.0,60867.0,0.195324]
["bitfinex","BTCUSD",1719600605298,0.67470077,60868.0,60867.0,0.175324]
["bitfinex","BTCUSD",1719600605948,0.67470077,60868.0,60867.0,0.195324]
["bitfinex","BTCUSD",1719600607006,0.674708,60868.0,60867.0,0.195324]
["bitfinex","BTCUSD",1719600607423,0.601145,60868.0,60867.0,0.195324]
["bitfinex","BTCUSD",1719600608493,0.24832721,60868.0,60867.0,0.195324]
["bitfinex","BTCUSD",1719600608711,0.78587621,60868.0,60867.0,0.195324]
["bitfinex","BTCUSD",1719600609818,0.78671621,60868.0,60867.0,0.195324]
["bitfinex","BTCUSD",1719600610042,0.477809,60868.0,60867.0,0.195324]
["bitfinex","BTCUSD",1719600610271,0.477809,60868.0,60867.0,0.3266051]
["bitfinex","BTCUSD",1719600610272,0.17272772,60868.0,60867.0,0.3266051]
["bitfinex","BTCUSD",1719600610517,0.16622772,60868.0,60867.0,0.195324]
["bitfinex","BTCUSD",1719600610738,0.26622772,60868.0,60867.0,0.29691373]
["bitfinex","BTCUSD",1719600611192,0.26622772,60868.0,60867.0,0.33473545]
["bitfinex","BTCUSD",1719600611392,0.01484,60868.0,60867.0,0.50707443]
["bitfinex","BTCUSD",1719600612244,0.01484,60868.0,60867.0,0.49707443]
["bitfinex","BTCUSD",1719600612453,0.00684,60868.0,60867.0,0.49707443]
["bitfinex","BTCUSD",1719600612632,0.00684,60868.0,60867.0,0.50707443]
["bitfinex","BTCUSD",1719600612898,0.00084,60868.0,60867.0,0.50607443]
["bitfinex","BTCUSD",1719600613522,0.00084,60868.0,60867.0,0.49607443]
["bitfinex","BTCUSD",1719600613939,0.00284,60868.0,60867.0,0.49607443]
["bitfinex","BTCUSD",1719600614149,0.00084,60868.0,60867.0,0.49607443]
["bitfinex","BTCUSD",1719600614381,0.00184,60868.0,60867.0,0.51007443]
["bitfinex","BTCUSD",1719600614612,0.00284,60868.0,60867.0,0.51507443]
["bitfinex","BTCUSD",1719600615056,0.09634,60868.0,60867.0,0.47725271]
["bitfinex","BTCUSD",1719600615274,0.09634,60868.0,60867.0,0.12151373]
["bitfinex","BTCUSD",1719600615722,1.756069,60868.0,60867.0,0.12151373]
["bitfinex","BTCUSD",1719600616132,1.7731273,60868.0,60867.0,0.12151373]
["bitfinex","BTCUSD",1719600616343,1.47212798,60868.0,60867.0,0.10751373]
["bitfinex","BTCUSD",1719600616570,1.47212798,60868.0,60867.0,0.11151373]
["bitfinex","BTCUSD",1719600616798,1.47112798,60868.0,60867.0,0.10651373]
["bitfinex","BTCUSD",1719600617003,1.47112798,60868.0,60867.0,0.12651373]
["bitfinex","BTCUSD",1719600617216,0.11789898,60868.0,60867.0,0.12951373]
["bitfinex","BTCUSD",1719600617422,0.11139898,60868.0,60867.0,0.30901373]
["bitfinex","BTCUSD",1719600617625,0.21139898,60868.0,60867.0,0.30901373]
["bitfinex","BTCUSD",1719600617852,0.19434,60868.0,60867.0,0.30901373]
["bitfinex","BTCUSD",1719600618483,0.19434,60868.0,60867.0,0.3399151]
["bitfinex","BTCUSD",1719600618691,0.09434,60868.0,60867.0,0.3399151]
["bitfinex","BTCUSD",1719600619313,0.09434,60868.0,60867.0,0.30901373]
["bitfinex","BTCUSD",1719600621883,0.00084,60868.0,60867.0,0.30901373]
["bitfinex","BTCUSD",1719600622096,0.09434,60868.0,60867.0,0.30901373]
["bitfinex","BTCUSD",1719600622983,0.00084,60868.0,60867.0,0.30901373]
["bitfinex","BTCUSD",1719600623215,0.00084,60868.0,60867.0,0.31901373]
["bitfinex","BTCUSD",1719600623432,0.00084,60868.0,60867.0,0.51358266]
["bitfinex","BTCUSD",1719600624603,0.00084,60868.0,60867.0,0.51058266]
["bitfinex","BTCUSD",1719600624816,0.00184,60868.0,60867.0,0.51458266]
["bitfinex","BTCUSD",1719600625030,0.00184,60868.0,60867.0,0.51058266]
["bitfinex","BTCUSD",1719600625449,0.00184,60868.0,60867.0,0.51958266]
["bitfinex","BTCUSD",1719600625450,0.00284,60868.0,60867.0,0.51958266]
["bitfinex","BTCUSD",1719600625912,0.00184,60868.0,60867.0,0.51058266]
["bitfinex","BTCUSD",1719600626134,0.00184,60868.0,60867.0,0.80408266]
["bitfinex","BTCUSD",1719600626386,0.00084,60872.0,60867.0,0.80408266]
["bitfinex","BTCUSD",1719600626387,0.00084,60872.0,60871.0,0.31328973]
["bitfinex","BTCUSD",1719600626607,0.00084,60872.0,60871.0,1.24127698]
["bitfinex","BTCUSD",1719600626855,0.00084,60872.0,60871.0,1.14777698]
["bitfinex","BTCUSD",1719600627276,0.00084,60883.0,60882.0,0.13158973]
["bitfinex","BTCUSD",1719600627493,0.00084,60883.0,60882.0,0.47172871]
["bitfinex","BTCUSD",1719600628233,0.2346995,60902.0,60895.0,0.01]
["bitfinex","BTCUSD",1719600628466,0.2338,60897.0,60895.0,0.02]
["bitfinex","BTCUSD",1719600628697,0.330336,60896.0,60895.0,0.02]
["bitfinex","BTCUSD",1719600629132,0.065817,60903.0,60902.0,0.1867]
["bitfinex","BTCUSD",1719600629133,0.04141496,60903.0,60902.0,0.1867]
["bitfinex","BTCUSD",1719600629349,0.00084,60915.0,60909.0,0.02]
["bitfinex","BTCUSD",1719600629588,1.40975,60914.0,60909.0,0.12158973]
["bitfinex","BTCUSD",1719600629783,0.659519,60913.0,60909.0,0.02]
["bitfinex","BTCUSD",1719600630014,0.191988,60912.0,60911.0,0.02]
["bitfinex","BTCUSD",1719600630226,0.00084,60915.0,60911.0,0.01215897]
["bitfinex","BTCUSD",1719600630447,0.00084,60915.0,60909.0,0.12158973]
["bitfinex","BTCUSD",1719600630448,1.068536,60914.0,60909.0,0.12158973]
["bitfinex","BTCUSD",1719600630666,0.55614,60914.0,60909.0,0.12158973]
["bitfinex","BTCUSD",1719600630892,0.90314,60914.0,60909.0,0.10258973]
["bitfinex","BTCUSD",1719600631104,0.00084,60915.0,60909.0,0.10158973]
["bitfinex","BTCUSD",1719600631105,0.692427,60913.0,60909.0,0.10158973]
["bitfinex","BTCUSD",1719600631323,0.16233898,60912.0,60909.0,0.10158973]
["bitfinex","BTCUSD",1719600631535,2.91642298,60912.0,60903.0,0.10158973]
["bitfinex","BTCUSD",1719600631767,2.73450521,60911.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600632037,2.928793,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719600632272,2.94294529,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719600632487,1.49867729,60910.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600632704,0.989805,60909.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600632917,0.884912,60908.0,60905.0,0.12158973]
["bitfinex","BTCUSD",1719600633134,0.1,60907.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600633406,0.574388,60906.0,60905.0,0.12158973]
["bitfinex","BTCUSD",1719600633614,0.561628,60906.0,60905.0,0.12158973]
["bitfinex","BTCUSD",1719600634030,0.57578029,60906.0,60905.0,0.12158973]
["bitfinex","BTCUSD",1719600635097,0.47236429,60906.0,60905.0,0.12158973]
["bitfinex","BTCUSD",1719600636646,0.52017929,60906.0,60905.0,0.12158973]
["bitfinex","BTCUSD",1719600636868,0.52017929,60906.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600637316,0.52017929,60906.0,60903.0,0.02]
["bitfinex","BTCUSD",1719600637537,0.11415229,60906.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600638633,0.86408729,60906.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600639061,0.86408729,60906.0,60903.0,0.02]
["bitfinex","BTCUSD",1719600639271,0.11415229,60906.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600640400,1.54166229,60906.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600640608,1.39760729,60906.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600641023,1.39860729,60906.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600641239,0.55508729,60906.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600641446,0.35439329,60906.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600641881,0.35523329,60906.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600642770,0.35523329,60906.0,60903.0,0.02]
["bitfinex","BTCUSD",1719600642980,0.35523329,60906.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600642981,0.11599229,60906.0,60905.0,0.10158973]
["bitfinex","BTCUSD",1719600643398,0.748861,60905.0,60904.0,0.10158973]
["bitfinex","BTCUSD",1719600643652,0.807748,60905.0,60904.0,0.10158973]
["bitfinex","BTCUSD",1719600643894,0.82198332,60905.0,60904.0,0.10158973]
["bitfinex","BTCUSD",1719600645027,0.82198332,60905.0,60901.0,0.10158973]
["bitfinex","BTCUSD",1719600645236,0.11423532,60905.0,60904.0,0.10158973]
["bitfinex","BTCUSD",1719600645465,0.11416933,60905.0,60904.0,0.10158973]
["bitfinex","BTCUSD",1719600645696,0.11416933,60905.0,60898.0,0.10158973]
["bitfinex","BTCUSD",1719600645697,2.25944733,60905.0,60898.0,0.10158973]
["bitfinex","BTCUSD",1719600645938,0.2338,60900.0,60897.0,0.10158973]
["bitfinex","BTCUSD",1719600646179,2.958744,60899.0,60898.0,0.10158973]
["bitfinex","BTCUSD",1719600646400,0.24272777,60899.0,60898.0,0.10158973]
["bitfinex","BTCUSD",1719600647045,3.45018577,60899.0,60898.0,0.10158973]
["bitfinex","BTCUSD",1719600647511,3.55018577,60899.0,60898.0,0.10158973]
["bitfinex","BTCUSD",1719600647750,0.34272777,60899.0,60898.0,0.10158973]
["bitfinex","BTCUSD",1719600647977,3.46218577,60899.0,60898.0,0.10258973]
["bitfinex","BTCUSD",1719600648193,0.35072777,60899.0,60898.0,0.10258973]
["bitfinex","BTCUSD",1719600648847,2.16871977,60899.0,60898.0,0.10258973]
["bitfinex","BTCUSD",1719600649076,2.11590977,60899.0,60898.0,0.10258973]
["bitfinex","BTCUSD",1719600649286,1.15083377,60899.0,60898.0,0.10258973]
["bitfinex","BTCUSD",1719600649508,0.50335669,60899.0,60898.0,0.17948973]
["bitfinex","BTCUSD",1719600649724,0.11990369,60899.0,60898.0,0.2117487]
["bitfinex","BTCUSD",1719600649941,0.01990369,60899.0,60898.0,0.2117487]
["bitfinex","BTCUSD",1719600650149,0.11990369,60899.0,60898.0,0.2117487]
["bitfinex","BTCUSD",1719600650374,0.108,60899.0,60898.0,0.2117487]
["bitfinex","BTCUSD",1719600650596,0.11289471,60899.0,60898.0,0.2107487]
["bitfinex","BTCUSD",1719600650818,0.11289471,60899.0,60898.0,0.19848973]
["bitfinex","BTCUSD",1719600651027,0.11989471,60899.0,60898.0,0.19948973]
["bitfinex","BTCUSD",1719600651453,0.01889471,60899.0,60898.0,0.19948973]
["bitfinex","BTCUSD",1719600651684,0.11889471,60899.0,60898.0,0.19948973]
["bitfinex","BTCUSD",1719600651889,0.108,60899.0,60898.0,0.19948973]
["bitfinex","BTCUSD",1719600652112,0.11691653,60899.0,60898.0,0.19948973]
["bitfinex","BTCUSD",1719600652320,0.10891653,60899.0,60898.0,0.19848973]
["bitfinex","BTCUSD",1719600652780,0.00891653,60899.0,60898.0,0.19948973]
["bitfinex","BTCUSD",1719600653218,0.0420516,60906.0,60898.0,0.19948973]
["bitfinex","BTCUSD",1719600653432,0.593844,60905.0,60901.0,0.02]
["bitfinex","BTCUSD",1719600653640,0.1,60904.0,60901.0,0.02]
["bitfinex","BTCUSD",1719600653892,0.186335,60903.0,60901.0,0.02]
["bitfinex","BTCUSD",1719600654108,0.1,60902.0,60901.0,0.02]
["bitfinex","BTCUSD",1719600654320,0.2982237,60902.0,60901.0,0.02]
["bitfinex","BTCUSD",1719600655433,0.2992237,60902.0,60901.0,0.02]
["bitfinex","BTCUSD",1719600655773,0.3032237,60902.0,60901.0,0.02]
["bitfinex","BTCUSD",1719600657231,0.2332237,60902.0,60901.0,0.02]
["bitfinex","BTCUSD",1719600657875,0.1168887,60902.0,60901.0,0.02]
["bitfinex","BTCUSD",1719600658100,0.1332237,60902.0,60901.0,0.02]
["bitfinex","BTCUSD",1719600658321,0.01386766,60902.0,60901.0,0.45242871]
["bitfinex","BTCUSD",1719600658537,0.005,60902.0,60901.0,0.46242871]
["bitfinex","BTCUSD",1719600660249,0.001,60902.0,60901.0,0.46242871]
["bitfinex","BTCUSD",1719600660585,0.00084,60906.0,60905.0,0.28948973]
["bitfinex","BTCUSD",1719600660803,0.00084,60906.0,60905.0,0.3360726]
["bitfinex","BTCUSD",1719600661035,0.00084,60906.0,60905.0,0.3460726]
["bitfinex","BTCUSD",1719600661252,0.2338,60921.0,60905.0,0.3460726]
["bitfinex","BTCUSD",1719600661253,0.48811044,60934.0,60914.0,0.02]
["bitfinex","BTCUSD",1719600661474,0.48811044,60934.0,60914.0,0.28578973]
["bitfinex","BTCUSD",1719600661475,0.030871,60930.0,60914.0,0.28578973]
["bitfinex","BTCUSD",1719600661700,0.030871,60930.0,60914.0,0.49583803]
["bitfinex","BTCUSD",1719600661930,0.00084,60930.0,60914.0,0.49583803]
["bitfinex","BTCUSD",1719600662381,0.03838526,60917.0,60914.0,0.49583803]
["bitfinex","BTCUSD",1719600663714,0.00184,60915.0,60914.0,0.50383803]
["bitfinex","BTCUSD",1719600663924,0.00184,60915.0,60914.0,0.70383803]
["bitfinex","BTCUSD",1719600664376,0.00084,60930.0,60928.0,0.29098973]
["bitfinex","BTCUSD",1719600665742,0.00084,60930.0,60928.0,0.29398973]
["bitfinex","BTCUSD",1719600666888,0.00084,60930.0,60928.0,0.29198973]
["bitfinex","BTCUSD",1719600667119,0.00084,60930.0,60928.0,0.29098973]
["bitfinex","BTCUSD",1719600667332,0.00084,60930.0,60928.0,0.30898973]
["bitfinex","BTCUSD",1719600667548,0.04723223,60929.0,60928.0,0.30898973]
["bitfinex","BTCUSD",1719600667759,0.00838,60929.0,60928.0,0.30898973]
["bitfinex","BTCUSD",1719600669348,0.00838,60929.0,60928.0,0.21608973]
["bitfinex","BTCUSD",1719600669530,0.00838,60929.0,60928.0,0.11958973]
["bitfinex","BTCUSD",1719600669735,0.25110243,60929.0,60928.0,0.11958973]
["bitfinex","BTCUSD",1719600669940,0.35110243,60929.0,60928.0,0.11958973]
["bitfinex","BTCUSD",1719600670149,1.02490843,60929.0,60928.0,0.11958973]
["bitfinex","BTCUSD",1719600670582,1.02490843,60929.0,60928.0,0.10158973]
["bitfinex","BTCUSD",1719600671014,1.02490843,60929.0,60928.0,0.10658973]
["bitfinex","BTCUSD",1719600671213,1.02490843,60929.0,60928.0,0.005]
["bitfinex","BTCUSD",1719600673870,1.02490843,60929.0,60923.0,0.07376073]
["bitfinex","BTCUSD",1719600674079,2.56763,60928.0,60922.0,7.3e-07]
["bitfinex","BTCUSD",1719600674460,2.56763,60928.0,60917.0,0.4675]
["bitfinex","BTCUSD",1719600674461,0.2338,60924.0,60917.0,0.4675]
["bitfinex","BTCUSD",1719600674704,0.2338,60918.0,60909.0,0.0704]
["bitfinex","BTCUSD",1719600674908,0.453743,60917.0,60909.0,0.0704]
["bitfinex","BTCUSD",1719600675125,0.553743,60917.0,60909.0,0.0704]
["bitfinex","BTCUSD",1719600675354,0.00898647,60916.0,60910.0,0.00328327]
["bitfinex","BTCUSD",1719600675583,0.00898647,60916.0,60913.0,0.02]
["bitfinex","BTCUSD",1719600675849,0.00898647,60916.0,60915.0,0.164724]
["bitfinex","BTCUSD",1719600676253,0.1,60922.0,60915.0,0.164724]
["bitfinex","BTCUSD",1719600676461,0.777708,60921.0,60915.0,0.164724]
["bitfinex","BTCUSD",1719600676706,0.620062,60920.0,60915.0,0.164724]
["bitfinex","BTCUSD",1719600676881,0.00897329,60921.0,60915.0,0.164724]
["bitfinex","BTCUSD",1719600677082,0.1,60922.0,60915.0,0.164724]
["bitfinex","BTCUSD",1719600677083,0.10897837,60919.0,60915.0,0.164724]
["bitfinex","BTCUSD",1719600677294,0.1,60919.0,60915.0,0.164724]
["bitfinex","BTCUSD",1719600677500,0.00897837,60918.0,60915.0,0.164724]
["bitfinex","BTCUSD",1719600677939,0.00897837,60918.0,60915.0,0.172724]
["bitfinex","BTCUSD",1719600678196,0.003,60917.0,60915.0,0.172724]
["bitfinex","BTCUSD",1719600678418,0.003,60917.0,60915.0,0.164724]
["bitfinex","BTCUSD",1719600678625,0.00897837,60916.0,60915.0,0.164724]
["bitfinex","BTCUSD",1719600679055,0.00897837,60916.0,60915.0,0.166724]
["bitfinex","BTCUSD",1719600679272,0.001,60919.0,60915.0,0.166724]
["bitfinex","BTCUSD",1719600679513,0.00897837,60916.0,60915.0,0.186724]
["bitfinex","BTCUSD",1719600679741,0.001,60919.0,60916.0,0.0736]
["bitfinex","BTCUSD",1719600680589,0.00897837,60918.0,60916.0,0.0736]
["bitfinex","BTCUSD",1719600680835,0.03786472,60922.0,60915.0,0.088424]
["bitfinex","BTCUSD",1719600680836,0.03786472,60922.0,60917.0,0.34664138]
["bitfinex","BTCUSD",1719600681065,0.03786472,60922.0,60917.0,0.36664138]
["bitfinex","BTCUSD",1719600681304,0.00838,60929.0,60921.0,0.1661]
["bitfinex","BTCUSD",1719600681533,0.131745,60928.0,60921.0,0.33172155]
["bitfinex","BTCUSD",1719600681746,0.1,60927.0,60921.0,0.33172155]
["bitfinex","BTCUSD",1719600682209,0.00897837,60926.0,60921.0,0.33172155]
["bitfinex","BTCUSD",1719600683462,0.04666698,60929.0,60921.0,0.33172155]
["bitfinex","BTCUSD",1719600683693,0.411877,60928.0,60921.0,0.33172155]
["bitfinex","BTCUSD",1719600683940,0.1,60927.0,60921.0,0.33172155]
["bitfinex","BTCUSD",1719600684189,0.002,60926.0,60917.0,0.1669]
["bitfinex","BTCUSD",1719600684432,0.680376,60926.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719600684718,0.59897037,60925.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719600684942,0.490617,60924.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719600685430,0.1,60923.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719600685661,0.10835337,60923.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719600686321,0.226599,60922.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719600686564,0.1,60921.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719600687014,0.00835337,60920.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719600688180,0.00835337,60920.0,60915.0,0.007924]
["bitfinex","BTCUSD",1719600688412,0.1,60923.0,60915.0,0.004924]
["bitfinex","BTCUSD",1719600688639,0.00834953,60919.0,60915.0,0.004924]
["bitfinex","BTCUSD",1719600688871,0.1,60921.0,60915.0,0.004924]
["bitfinex","BTCUSD",1719600689116,0.00834953,60918.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719600689338,0.002,60920.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719600689854,0.00815328,60919.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719600690119,0.01101533,60918.0,60915.0,0.006924]
["bitfinex","BTCUSD",1719600690345,0.243122,60918.0,60915.0,0.006924]
["bitfinex","BTCUSD",1719600690575,0.10815665,60917.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719600690803,0.10815665,60917.0,60915.0,0.003924]
["bitfinex","BTCUSD",1719600691525,0.34397,60916.0,60915.0,0.003924]
["bitfinex","BTCUSD",1719600691744,0.44397,60916.0,60915.0,0.005924]
["bitfinex","BTCUSD",1719600691999,0.44397,60916.0,60915.0,0.002924]
["bitfinex","BTCUSD",1719600692211,0.45212665,60916.0,60915.0,0.004924]
["bitfinex","BTCUSD",1719600692436,0.45212665,60916.0,60915.0,0.002924]
["bitfinex","BTCUSD",1719600692657,0.10815665,60916.0,60915.0,0.164524]
["bitfinex","BTCUSD",1719600692877,0.00815665,60916.0,60915.0,0.19110675]
["bitfinex","BTCUSD",1719600693102,0.10815665,60916.0,60915.0,0.19110675]
["bitfinex","BTCUSD",1719600693307,0.1,60916.0,60915.0,0.18910675]
["bitfinex","BTCUSD",1719600693517,0.10814556,60916.0,60915.0,0.162524]
["bitfinex","BTCUSD",1719600693733,0.10814556,60916.0,60915.0,0.165524]
["bitfinex","BTCUSD",1719600693967,0.22307156,60916.0,60915.0,0.165524]
["bitfinex","BTCUSD",1719600694187,0.10914556,60916.0,60915.0,0.162524]
["bitfinex","BTCUSD",1719600694405,0.00814556,60916.0,60915.0,0.162524]
["bitfinex","BTCUSD",1719600694625,0.10814556,60916.0,60915.0,0.173524]
["bitfinex","BTCUSD",1719600694868,0.1,60916.0,60915.0,0.173524]
["bitfinex","BTCUSD",1719600695093,0.10814839,60916.0,60915.0,0.173524]
["bitfinex","BTCUSD",1719600695708,0.00814839,60916.0,60915.0,0.173524]
["bitfinex","BTCUSD",1719600696145,0.13864166,60921.0,60915.0,0.173524]
["bitfinex","BTCUSD",1719600696350,0.00814839,60916.0,60915.0,0.173524]
["bitfinex","BTCUSD",1719600696529,0.13864166,60921.0,60915.0,0.173524]
["bitfinex","BTCUSD",1719600696530,0.1,60919.0,60915.0,0.173524]
["bitfinex","BTCUSD",1719600696767,0.00814839,60916.0,60915.0,0.173524]
["bitfinex","BTCUSD",1719600696975,0.15571429,60921.0,60915.0,0.173524]
["bitfinex","BTCUSD",1719600697185,0.00814839,60916.0,60915.0,0.167524]
["bitfinex","BTCUSD",1719600697440,0.13964166,60921.0,60915.0,0.167524]
["bitfinex","BTCUSD",1719600697649,0.00814839,60916.0,60915.0,0.167524]
["bitfinex","BTCUSD",1719600697858,0.1,60919.0,60915.0,0.162524]
["bitfinex","BTCUSD",1719600698080,0.00738626,60916.0,60915.0,0.162524]
["bitfinex","BTCUSD",1719600698291,0.1,60919.0,60915.0,0.162524]
["bitfinex","BTCUSD",1719600698500,0.00737759,60916.0,60915.0,0.168524]
["bitfinex","BTCUSD",1719600698716,0.1,60919.0,60915.0,0.18570471]
["bitfinex","BTCUSD",1719600698921,0.00737759,60916.0,60915.0,0.18470471]
["bitfinex","BTCUSD",1719600699132,0.13864166,60921.0,60915.0,0.162524]
["bitfinex","BTCUSD",1719600699341,0.00737759,60916.0,60915.0,0.162524]
["bitfinex","BTCUSD",1719600699542,0.1,60919.0,60915.0,0.162524]
["bitfinex","BTCUSD",1719600699754,0.00737821,60916.0,60915.0,0.162524]
["bitfinex","BTCUSD",1719600699963,0.13864166,60921.0,60915.0,0.162524]
["bitfinex","BTCUSD",1719600700199,0.00737821,60916.0,60915.0,0.095224]
["bitfinex","BTCUSD",1719600700416,0.1,60919.0,60915.0,0.002924]
["bitfinex","BTCUSD",1719600700626,0.00737821,60916.0,60915.0,0.007924]
["bitfinex","BTCUSD",1719600700803,1.90834721,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600701042,2.296858,60916.0,60915.0,0.00887601]
["bitfinex","BTCUSD",1719600701277,3.60883519,60916.0,60915.0,0.00987601]
["bitfinex","BTCUSD",1719600701501,3.67967519,60916.0,60915.0,0.00887601]
["bitfinex","BTCUSD",1719600701712,3.67967519,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600701713,3.69674754,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600701950,3.53641383,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600702206,3.19641383,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600702423,2.32536556,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600703310,2.32536919,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600703520,2.32336919,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600703724,2.09256919,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600703934,2.4907029,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600704157,3.0153579,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600704596,2.7516589,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600704804,2.73458292,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600705068,2.75165876,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600705710,2.24631305,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600705935,2.20732505,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600706569,2.19024921,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600706775,2.20732475,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600706998,2.20732476,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600707622,2.57499672,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600707831,2.81734727,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600708041,2.77742911,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600708247,2.57742911,60916.0,60915.0,0.00087601]
["bitfinex","BTCUSD",1719600708475,0.01999927,60908.0,60895.0,0.1692]
["bitfinex","BTCUSD",1719600708686,0.2338,60899.0,60895.0,0.1692]
["bitfinex","BTCUSD",1719600708917,0.1,60898.0,60895.0,0.1692]
["bitfinex","BTCUSD",1719600709372,0.0098106,60897.0,60895.0,0.1692]
["bitfinex","BTCUSD",1719600709579,0.1,60897.0,60895.0,0.1692]
["bitfinex","BTCUSD",1719600709785,0.0081755,60896.0,60895.0,0.1692]
["bitfinex","BTCUSD",1719600710902,0.00613163,60896.0,60895.0,0.1692]
["bitfinex","BTCUSD",1719600711073,0.05244531,60899.0,60895.0,0.1762]
["bitfinex","BTCUSD",1719600711316,0.00607302,60896.0,60895.0,0.006]
["bitfinex","BTCUSD",1719600711555,0.568245,60896.0,60890.0,0.0885]
["bitfinex","BTCUSD",1719600711771,0.992292,60898.0,60895.0,0.003]
["bitfinex","BTCUSD",1719600711976,0.2338,60896.0,60895.0,0.003]
["bitfinex","BTCUSD",1719600712183,0.922045,60896.0,60895.0,0.003]
["bitfinex","BTCUSD",1719600712781,0.922045,60896.0,60895.0,0.006]
["bitfinex","BTCUSD",1719600713496,0.922045,60896.0,60895.0,0.003]
["bitfinex","BTCUSD",1719600714117,0.922045,60896.0,60895.0,0.005]
["bitfinex","BTCUSD",1719600714571,0.635543,60896.0,60890.0,0.0885]
["bitfinex","BTCUSD",1719600714779,0.31682,60895.0,60891.0,0.02641035]
["bitfinex","BTCUSD",1719600714987,0.1,60895.0,60891.0,0.02641035]
["bitfinex","BTCUSD",1719600716112,0.1,60895.0,60892.0,0.0738]
["bitfinex","BTCUSD",1719600716339,0.002,60896.0,60892.0,0.0738]
["bitfinex","BTCUSD",1719600716668,0.002,60896.0,60894.0,0.1729]
["bitfinex","BTCUSD",1719600717366,0.1,60901.0,60892.0,0.02]
["bitfinex","BTCUSD",1719600717367,0.1,60901.0,60896.0,0.1729]
["bitfinex","BTCUSD",1719600717846,0.1,60901.0,60897.0,0.24364244]
["bitfinex","BTCUSD",1719600718066,0.1,60901.0,60898.0,0.1625]
["bitfinex","BTCUSD",1719600718306,0.1,60901.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719600718533,0.00606424,60900.0,60899.0,0.1677]
["bitfinex","BTCUSD",1719600719021,0.002,60901.0,60899.0,0.1607]
["bitfinex","BTCUSD",1719600719250,0.1,60905.0,60899.0,0.0902]
["bitfinex","BTCUSD",1719600719251,0.00606753,60900.0,60899.0,0.0902]
["bitfinex","BTCUSD",1719600719508,0.00606753,60900.0,60899.0,0.13998729]
["bitfinex","BTCUSD",1719600719722,0.1,60907.0,60901.0,0.0705]
["bitfinex","BTCUSD",1719600719950,0.400396,60906.0,60901.0,0.0705]
["bitfinex","BTCUSD",1719600720189,0.1,60905.0,60901.0,0.0705]
["bitfinex","BTCUSD",1719600720471,0.2338,60902.0,60901.0,0.0705]
["bitfinex","BTCUSD",1719600720726,0.3338,60902.0,60901.0,0.0705]
["bitfinex","BTCUSD",1719600720958,0.3338,60902.0,60901.0,0.0715]
["bitfinex","BTCUSD",1719600721219,0.3338,60902.0,60901.0,0.0725]
["bitfinex","BTCUSD",1719600721451,0.3338,60902.0,60901.0,0.0705]
["bitfinex","BTCUSD",1719600721904,0.3358,60902.0,60901.0,0.0835]
["bitfinex","BTCUSD",1719600722173,0.3348,60902.0,60901.0,0.0775]
["bitfinex","BTCUSD",1719600722618,0.3348,60902.0,60901.0,0.0795]
["bitfinex","BTCUSD",1719600723337,0.3338,60902.0,60901.0,0.0725]
["bitfinex","BTCUSD",1719600723599,0.3338,60902.0,60901.0,0.0775]
["bitfinex","BTCUSD",1719600723817,0.3338,60902.0,60901.0,0.0755]
["bitfinex","BTCUSD",1719600724044,0.3348,60902.0,60901.0,0.0765]
["bitfinex","BTCUSD",1719600724249,0.3348,60902.0,60901.0,0.0705]
["bitfinex","BTCUSD",1719600724453,0.3358,60902.0,60901.0,0.0775]
["bitfinex","BTCUSD",1719600724671,0.3358,60902.0,60901.0,0.0815]
["bitfinex","BTCUSD",1719600724824,0.3348,60902.0,60901.0,0.0815]
["bitfinex","BTCUSD",1719600725030,0.3348,60902.0,60901.0,0.0775]
["bitfinex","BTCUSD",1719600725234,0.3348,60902.0,60901.0,0.0835]
["bitfinex","BTCUSD",1719600725235,0.3358,60902.0,60901.0,0.0835]
["bitfinex","BTCUSD",1719600726671,0.34187854,60902.0,60901.0,0.0835]
["bitfinex","BTCUSD",1719600727816,0.34187854,60902.0,60901.0,0.1191039]
["bitfinex","BTCUSD",1719600728061,0.34187854,60902.0,60901.0,0.1035]
["bitfinex","BTCUSD",1719600728295,0.34187854,60902.0,60901.0,0.1913]
["bitfinex","BTCUSD",1719600728990,0.34177854,60902.0,60901.0,0.1913]
["bitfinex","BTCUSD",1719600731444,0.34177854,60902.0,60901.0,0.35363898]
["bitfinex","BTCUSD",1719600731684,0.34177854,60902.0,60901.0,0.39713322]
["bitfinex","BTCUSD",1719600732399,0.34177854,60902.0,60901.0,0.35363898]
["bitfinex","BTCUSD",1719600732900,0.10807854,60902.0,60901.0,0.35363898]
["bitfinex","BTCUSD",1719600733172,0.24177854,60902.0,60901.0,0.33363898]
["bitfinex","BTCUSD",1719600733401,0.34177854,60902.0,60901.0,0.33363898]
["bitfinex","BTCUSD",1719600733634,0.34177854,60902.0,60901.0,0.1713]
["bitfinex","BTCUSD",1719600735552,0.34177854,60902.0,60901.0,0.013]
["bitfinex","BTCUSD",1719600735809,0.05919441,60902.0,60901.0,0.013]
["bitfinex","BTCUSD",1719600736050,0.05919441,60902.0,60901.0,0.03068]
["bitfinex","BTCUSD",1719600736051,0.2337,60902.0,60901.0,0.03068]
["bitfinex","BTCUSD",1719600737217,0.585152,60902.0,60901.0,0.03068]
["bitfinex","BTCUSD",1719600737455,0.781448,60902.0,60901.0,0.03068]
["bitfinex","BTCUSD",1719600738161,0.453036,60902.0,60901.0,0.03068]
["bitfinex","BTCUSD",1719600739438,0.453876,60902.0,60901.0,0.03068]
["bitfinex","BTCUSD",1719600740484,0.453876,60902.0,60901.0,0.03079712]
["bitfinex","BTCUSD",1719600743739,0.10084,60902.0,60901.0,0.03079712]
["bitfinex","BTCUSD",1719600743974,0.23454,60902.0,60901.0,0.03079712]
["bitfinex","BTCUSD",1719600744204,0.33454,60902.0,60901.0,0.03079712]
["bitfinex","BTCUSD",1719600746559,0.33454,60902.0,60901.0,0.01311712]
["bitfinex","BTCUSD",1719600750756,0.19434,60902.0,60901.0,0.01311712]
["bitfinex","BTCUSD",1719600752197,0.09434,60902.0,60901.0,0.01311712]
["bitfinex","BTCUSD",1719600752555,0.09434,60902.0,60901.0,0.08601712]
["bitfinex","BTCUSD",1719600758287,0.09434,60902.0,60901.0,0.01311712]
["bitfinex","BTCUSD",1719600758530,0.79736,60902.0,60901.0,0.01311712]
["bitfinex","BTCUSD",1719600758764,1.350908,60902.0,60901.0,0.01311712]
["bitfinex","BTCUSD",1719600759028,1.462643,60902.0,60901.0,0.01311712]
["bitfinex","BTCUSD",1719600759701,1.44558005,60902.0,60901.0,0.01311712]
["bitfinex","BTCUSD",1719600760784,1.36058005,60902.0,60901.0,0.01311712]
["bitfinex","BTCUSD",1719600762456,1.72805205,60902.0,60901.0,0.01311712]
["bitfinex","BTCUSD",1719600762810,1.72805223,60902.0,60901.0,0.01311712]
["bitfinex","BTCUSD",1719600763336,1.91038521,60902.0,60901.0,0.01311712]
["bitfinex","BTCUSD",1719600763731,1.7480515,60902.0,60901.0,0.01306509]
["bitfinex","BTCUSD",1719600764364,1.72805223,60902.0,60901.0,0.01306509]
["bitfinex","BTCUSD",1719600764778,1.72805223,60902.0,60901.0,0.00706509]
["bitfinex","BTCUSD",1719600764987,1.717986,60902.0,60901.0,0.00806509]
["bitfinex","BTCUSD",1719600765192,1.73505094,60902.0,60901.0,0.00806509]
["bitfinex","BTCUSD",1719600765398,1.75505021,60902.0,60901.0,0.00806509]
["bitfinex","BTCUSD",1719600765616,1.75505021,60902.0,60901.0,0.00111712]
["bitfinex","BTCUSD",1719600765830,1.74805021,60902.0,60901.0,0.00011712]
["bitfinex","BTCUSD",1719600766030,1.74805021,60902.0,60901.0,0.00111712]
["bitfinex","BTCUSD",1719600766031,1.75605411,60902.0,60901.0,0.00111712]
["bitfinex","BTCUSD",1719600766207,1.76305411,60902.0,60901.0,0.00211712]
["bitfinex","BTCUSD",1719600766411,1.75505411,60902.0,60901.0,0.00111712]
["bitfinex","BTCUSD",1719600766823,1.76105411,60902.0,60901.0,0.00211712]
["bitfinex","BTCUSD",1719600768426,1.9836534,60902.0,60901.0,0.00211712]
["bitfinex","BTCUSD",1719600768640,1.9836534,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600768641,1.74105484,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600769078,1.723986,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600769289,1.74105587,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600769496,1.723986,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600769725,1.74105587,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600772052,1.72650987,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600772289,1.72650687,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600773652,0.22440687,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600774053,2.82959887,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600774461,2.57759887,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600775495,2.560532,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600775669,2.57759893,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600777297,2.47640393,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600778341,2.06040393,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600778957,2.01928693,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600781211,2.01928917,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600781380,1.70586317,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600781651,1.36667817,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600781880,1.36667817,60902.0,60901.0,0.16083212]
["bitfinex","BTCUSD",1719600781881,0.22440917,60902.0,60901.0,0.16083212]
["bitfinex","BTCUSD",1719600782303,0.20734,60902.0,60901.0,0.16083212]
["bitfinex","BTCUSD",1719600783225,0.20734,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600783428,0.38967298,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600783602,0.4244067,60902.0,60901.0,0.00113212]
["bitfinex","BTCUSD",1719600783805,0.4244067,60902.0,60901.0,0.00108742]
["bitfinex","BTCUSD",1719600783806,0.26207299,60902.0,60901.0,0.00108742]
["bitfinex","BTCUSD",1719600784014,3.70340122,60902.0,60901.0,0.00108742]
["bitfinex","BTCUSD",1719600784216,3.81332199,60902.0,60901.0,0.00108742]
["bitfinex","BTCUSD",1719600784461,3.53150773,60902.0,60901.0,0.00108742]
["bitfinex","BTCUSD",1719600784666,3.22016873,60902.0,60901.0,0.00108742]
["bitfinex","BTCUSD",1719600784877,2.67175381,60902.0,60901.0,0.00108742]
["bitfinex","BTCUSD",1719600785110,2.52183181,60902.0,60901.0,0.00108742]
["bitfinex","BTCUSD",1719600785311,2.27923946,60902.0,60901.0,0.00108742]
["bitfinex","BTCUSD",1719600786106,2.29923873,60902.0,60901.0,0.00108742]
["bitfinex","BTCUSD",1719600787332,2.29923923,60902.0,60901.0,0.00108742]
["bitfinex","BTCUSD",1719600790231,2.54183722,60902.0,60901.0,0.00108742]
["bitfinex","BTCUSD",1719600790453,2.54183722,60902.0,60877.0,0.08]
["bitfinex","BTCUSD",1719600790454,0.01999927,60896.0,60891.0,0.172]
["bitfinex","BTCUSD",1719600790657,0.0935,60892.0,60891.0,0.172]
["bitfinex","BTCUSD",1719600791071,0.884822,60892.0,60891.0,0.172]
["bitfinex","BTCUSD",1719600791272,0.984822,60892.0,60891.0,0.172]
["bitfinex","BTCUSD",1719600791662,0.894812,60892.0,60891.0,0.172]
["bitfinex","BTCUSD",1719600792200,0.58910994,60892.0,60891.0,0.172]
["bitfinex","BTCUSD",1719600792635,0.55307094,60892.0,60891.0,0.172]
["bitfinex","BTCUSD",1719600793023,0.55307094,60892.0,60891.0,0.176]
["bitfinex","BTCUSD",1719600793619,0.536006,60892.0,60891.0,0.181]
["bitfinex","BTCUSD",1719600795190,0.465216,60892.0,60891.0,0.181]
["bitfinex","BTCUSD",1719600796996,0.300659,60892.0,60891.0,0.181]
["bitfinex","BTCUSD",1719600798313,0.207159,60892.0,60891.0,0.181]
["bitfinex","BTCUSD",1719600798516,0.1,60892.0,60891.0,0.181]
["bitfinex","BTCUSD",1719600798724,0.0935,60892.0,60891.0,0.181]
["bitfinex","BTCUSD",1719600799776,0.09344878,60892.0,60891.0,0.181]
["bitfinex","BTCUSD",1719600800598,0.30808578,60892.0,60891.0,0.181]
["bitfinex","BTCUSD",1719600800804,0.40808578,60892.0,60891.0,0.181]
["bitfinex","BTCUSD",1719600802679,0.19344878,60892.0,60891.0,0.181]
["bitfinex","BTCUSD",1719600802892,0.09344878,60892.0,60891.0,0.181]
["bitfinex","BTCUSD",1719600803100,0.1,60892.0,60891.0,0.1991]
["bitfinex","BTCUSD",1719600803317,0.1,60892.0,60891.0,0.2191]
["bitfinex","BTCUSD",1719600803945,0.1,60892.0,60891.0,0.220024]
["bitfinex","BTCUSD",1719600804159,0.0935,60893.0,60892.0,0.167]
["bitfinex","BTCUSD",1719600805638,0.0935,60893.0,60892.0,0.33333898]
["bitfinex","BTCUSD",1719600805869,0.00084,60902.0,60893.0,0.1889]
["bitfinex","BTCUSD",1719600806078,0.0935,60896.0,60894.0,0.23926044]
["bitfinex","BTCUSD",1719600806343,0.0935,60896.0,60895.0,0.1625]
["bitfinex","BTCUSD",1719600807377,0.0935,60896.0,60895.0,0.38199452]
["bitfinex","BTCUSD",1719600807588,0.1,60901.0,60900.0,0.1625]
["bitfinex","BTCUSD",1719600807799,0.03650852,60902.0,60899.0,0.07]
["bitfinex","BTCUSD",1719600807800,0.0935,60900.0,60899.0,0.07]
["bitfinex","BTCUSD",1719600808008,0.0935,60900.0,60899.0,0.32483898]
["bitfinex","BTCUSD",1719600809318,0.0945,60900.0,60899.0,0.33283898]
["bitfinex","BTCUSD",1719600810446,0.002,60900.0,60899.0,0.34183898]
["bitfinex","BTCUSD",1719600810660,0.0955,60900.0,60899.0,0.34183898]
["bitfinex","BTCUSD",1719600815059,0.0955,60900.0,60899.0,0.1795]
["bitfinex","BTCUSD",1719600815272,0.0955,60900.0,60899.0,0.017]
["bitfinex","BTCUSD",1719600821225,0.878898,60900.0,60899.0,0.017]
["bitfinex","BTCUSD",1719600821399,0.805673,60900.0,60899.0,0.017]
["bitfinex","BTCUSD",1719600821844,0.82274983,60900.0,60899.0,0.017]
["bitfinex","BTCUSD",1719600822007,0.805673,60900.0,60899.0,0.017]
["bitfinex","BTCUSD",1719600822206,0.82274931,60900.0,60899.0,0.017]
["bitfinex","BTCUSD",1719600822402,0.82174931,60900.0,60899.0,0.008]
["bitfinex","BTCUSD",1719600822674,0.82074931,60900.0,60893.0,0.1648]
["bitfinex","BTCUSD",1719600822876,0.0935,60894.0,60893.0,0.1648]
["bitfinex","BTCUSD",1719600824785,0.0945,60894.0,60893.0,0.1718]
["bitfinex","BTCUSD",1719600825016,0.1,60900.0,60897.0,0.02]
["bitfinex","BTCUSD",1719600825221,0.0935,60898.0,60897.0,0.02]
["bitfinex","BTCUSD",1719600827954,0.0935,60898.0,60897.0,0.1151]
["bitfinex","BTCUSD",1719600828108,0.0935,60898.0,60897.0,0.1161]
["bitfinex","BTCUSD",1719600828510,0.0935,60898.0,60897.0,0.1181]
["bitfinex","BTCUSD",1719600828743,0.0935,60898.0,60897.0,0.1902]
["bitfinex","BTCUSD",1719600828962,0.0935,60898.0,60897.0,0.1942]
["bitfinex","BTCUSD",1719600829557,0.0935,60898.0,60897.0,0.1221]
["bitfinex","BTCUSD",1719600829755,0.0935,60898.0,60897.0,0.027]
["bitfinex","BTCUSD",1719600835727,0.0935,60898.0,60897.0,0.027924]
["bitfinex","BTCUSD",1719600836306,0.13657366,60898.0,60897.0,0.027924]
["bitfinex","BTCUSD",1719600836507,0.23657366,60898.0,60897.0,0.027924]
["bitfinex","BTCUSD",1719600839853,0.23657366,60898.0,60897.0,0.047089]
["bitfinex","BTCUSD",1719600840530,0.23657366,60898.0,60897.0,0.0278566]
["bitfinex","BTCUSD",1719600844110,0.23657366,60898.0,60897.0,0.007924]
["bitfinex","BTCUSD",1719600845412,1.01259466,60898.0,60897.0,0.004924]
["bitfinex","BTCUSD",1719600845583,1.33156966,60898.0,60897.0,0.004924]
["bitfinex","BTCUSD",1719600845817,1.07156966,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719600846202,1.07156966,60898.0,60897.0,0.003924]
["bitfinex","BTCUSD",1719600846406,0.69449266,60898.0,60897.0,0.003924]
["bitfinex","BTCUSD",1719600846740,0.71157029,60898.0,60897.0,0.003924]
["bitfinex","BTCUSD",1719600846888,0.56486229,60898.0,60897.0,0.003924]
["bitfinex","BTCUSD",1719600847108,0.56486301,60898.0,60897.0,0.003924]
["bitfinex","BTCUSD",1719600847296,0.56486301,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719600847675,0.56486301,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719600848448,0.54778466,60898.0,60897.0,0.004924]
["bitfinex","BTCUSD",1719600849016,0.54778466,60898.0,60897.0,0.003924]
["bitfinex","BTCUSD",1719600849217,0.54778466,60898.0,60897.0,0.007924]
["bitfinex","BTCUSD",1719600856119,0.80755713,60898.0,60897.0,0.007924]
["bitfinex","BTCUSD",1719600856318,0.56485024,60898.0,60897.0,0.007924]
["bitfinex","BTCUSD",1719600856527,0.54778466,60898.0,60897.0,0.007924]
["bitfinex","BTCUSD",1719600856856,0.54778466,60898.0,60897.0,0.003924]
["bitfinex","BTCUSD",1719600857081,0.54978466,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719600857288,0.55378466,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719600860207,0.46028466,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719600860406,0.55378466,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719600863746,0.84047197,60898.0,60880.0,0.1623]
["bitfinex","BTCUSD",1719600863951,0.0935,60881.0,60880.0,0.1623]
["bitfinex","BTCUSD",1719600864982,0.0935,60881.0,60880.0,0.1643]
["bitfinex","BTCUSD",1719600865206,0.0935,60881.0,60880.0,0.1633]
["bitfinex","BTCUSD",1719600865606,0.0935,60881.0,60880.0,0.18462326]
["bitfinex","BTCUSD",1719600865830,0.0935,60881.0,60880.0,0.20155586]
["bitfinex","BTCUSD",1719600866247,0.0935,60881.0,60880.0,0.20055586]
["bitfinex","BTCUSD",1719600866624,0.0935,60881.0,60880.0,0.20455586]
["bitfinex","BTCUSD",1719600866828,0.0935,60881.0,60880.0,0.1862326]
["bitfinex","BTCUSD",1719600867043,0.0935,60881.0,60880.0,0.1822326]
["bitfinex","BTCUSD",1719600867309,0.0935,60881.0,60880.0,0.1643]
["bitfinex","BTCUSD",1719600867544,0.0935,60881.0,60880.0,0.1673]
["bitfinex","BTCUSD",1719600867939,0.0935,60881.0,60880.0,0.0931]
["bitfinex","BTCUSD",1719600868839,0.0935,60881.0,60880.0,0.094024]
["bitfinex","BTCUSD",1719600869074,0.0935,60881.0,60880.0,0.092024]
["bitfinex","BTCUSD",1719600869471,0.0935,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719600869676,0.0935,60881.0,60880.0,0.001924]
["bitfinex","BTCUSD",1719600870081,2.700981,60887.0,60880.0,0.001924]
["bitfinex","BTCUSD",1719600870277,0.0935,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719600870481,0.0935,60881.0,60880.0,0.001924]
["bitfinex","BTCUSD",1719600870482,1.075999,60881.0,60880.0,0.001924]
["bitfinex","BTCUSD",1719600870676,1.19305927,60881.0,60880.0,0.001924]
["bitfinex","BTCUSD",1719600870947,1.19305927,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719600871173,1.15588827,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719600871379,1.15888827,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719600871960,1.15588827,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719600872165,1.09528827,60881.0,60880.0,0.168924]
["bitfinex","BTCUSD",1719600872439,0.1965,60881.0,60880.0,0.1888566]
["bitfinex","BTCUSD",1719600872639,0.22702642,60881.0,60880.0,0.21587261]
["bitfinex","BTCUSD",1719600872841,0.309969,60881.0,60880.0,0.19594001]
["bitfinex","BTCUSD",1719600872990,0.309969,60881.0,60880.0,0.21587261]
["bitfinex","BTCUSD",1719600873171,0.1955,60881.0,60880.0,0.1888566]
["bitfinex","BTCUSD",1719600873368,0.104,60881.0,60880.0,0.1888566]
["bitfinex","BTCUSD",1719600873568,0.102,60881.0,60880.0,0.36119558]
["bitfinex","BTCUSD",1719600873975,0.002,60881.0,60880.0,0.35119558]
["bitfinex","BTCUSD",1719600874176,0.01705749,60897.0,60896.0,0.1624]
["bitfinex","BTCUSD",1719600874377,0.0935,60897.0,60896.0,0.1823326]
["bitfinex","BTCUSD",1719600875478,0.27478149,60897.0,60896.0,0.1823326]
["bitfinex","BTCUSD",1719600875847,0.37478149,60897.0,60896.0,0.1823326]
["bitfinex","BTCUSD",1719600876005,0.23732149,60897.0,60896.0,0.1823326]
["bitfinex","BTCUSD",1719600876945,0.23732149,60897.0,60896.0,0.1903326]
["bitfinex","BTCUSD",1719600877140,0.23732149,60897.0,60896.0,0.1853326]
["bitfinex","BTCUSD",1719600877510,0.23732149,60897.0,60896.0,0.1873326]
["bitfinex","BTCUSD",1719600878751,0.23732149,60897.0,60896.0,0.1853326]
["bitfinex","BTCUSD",1719600879359,0.23732149,60897.0,60896.0,0.1823326]
["bitfinex","BTCUSD",1719600879666,0.23732149,60897.0,60896.0,0.1863326]
["bitfinex","BTCUSD",1719600880423,0.23732149,60897.0,60896.0,0.1823326]
["bitfinex","BTCUSD",1719600880622,0.23732149,60897.0,60896.0,0.1873326]
["bitfinex","BTCUSD",1719600880819,0.23732149,60897.0,60896.0,0.21056586]
["bitfinex","BTCUSD",1719600881040,0.23732149,60897.0,60896.0,0.20556586]
["bitfinex","BTCUSD",1719600881238,0.23732149,60897.0,60896.0,0.20056586]
["bitfinex","BTCUSD",1719600881449,0.23732149,60897.0,60896.0,0.21056586]
["bitfinex","BTCUSD",1719600884070,0.00084,60898.0,60896.0,0.37290484]
["bitfinex","BTCUSD",1719600884279,0.00084,60898.0,60897.0,0.46711515]
["bitfinex","BTCUSD",1719600885607,0.00184,60898.0,60897.0,0.47811515]
["bitfinex","BTCUSD",1719600886222,0.00184,60898.0,60897.0,0.46811515]
["bitfinex","BTCUSD",1719600886608,0.00184,60898.0,60897.0,0.47811515]
["bitfinex","BTCUSD",1719600886825,0.00284,60898.0,60897.0,0.48911515]
["bitfinex","BTCUSD",1719600887514,0.00284,60898.0,60897.0,0.47911515]
["bitfinex","BTCUSD",1719600887770,0.00284,60898.0,60897.0,0.48911515]
["bitfinex","BTCUSD",1719600887982,0.00284,60898.0,60897.0,0.39781169]
["bitfinex","BTCUSD",1719600888614,0.00284,60898.0,60897.0,0.39452817]
["bitfinex","BTCUSD",1719600894220,0.00284,60898.0,60897.0,0.40452817]
["bitfinex","BTCUSD",1719600894846,0.1,60903.0,60902.0,0.1857]
["bitfinex","BTCUSD",1719600895068,0.00084,60910.0,60909.0,0.0299326]
["bitfinex","BTCUSD",1719600895274,0.00084,60910.0,60909.0,0.35797158]
["bitfinex","BTCUSD",1719600896945,0.00184,60910.0,60909.0,0.37897158]
["bitfinex","BTCUSD",1719600897303,0.00184,60910.0,60909.0,0.36797158]
["bitfinex","BTCUSD",1719600897509,0.00084,60910.0,60909.0,0.36797158]
["bitfinex","BTCUSD",1719600897704,0.00184,60910.0,60909.0,0.45210874]
["bitfinex","BTCUSD",1719600898017,0.00184,60910.0,60909.0,0.44610874]
["bitfinex","BTCUSD",1719600898162,0.00184,60910.0,60909.0,0.45110874]
["bitfinex","BTCUSD",1719600899001,0.00084,60910.0,60909.0,0.43410874]
["bitfinex","BTCUSD",1719600899529,0.00084,60910.0,60909.0,0.36597158]
["bitfinex","BTCUSD",1719600902309,0.00084,60910.0,60909.0,0.37097158]
["bitfinex","BTCUSD",1719600902516,0.00084,60910.0,60909.0,0.36597158]
["bitfinex","BTCUSD",1719600903206,0.00084,60910.0,60909.0,0.37097158]
["bitfinex","BTCUSD",1719600904386,0.00084,60910.0,60909.0,0.57097158]
["bitfinex","BTCUSD",1719600904588,0.00084,60910.0,60909.0,0.66875874]
["bitfinex","BTCUSD",1719600904938,0.00084,60910.0,60909.0,0.46875874]
["bitfinex","BTCUSD",1719600906356,0.00084,60910.0,60909.0,0.48275874]
["bitfinex","BTCUSD",1719600906753,0.00084,60910.0,60909.0,0.68275874]
["bitfinex","BTCUSD",1719600907746,0.00084,60910.0,60909.0,1.25615874]
["bitfinex","BTCUSD",1719600908115,0.00084,60927.0,60926.0,0.0831326]
["bitfinex","BTCUSD",1719600908311,0.00084,60927.0,60926.0,0.24547158]
["bitfinex","BTCUSD",1719600909157,0.10188,60929.0,60928.0,0.2149326]
["bitfinex","BTCUSD",1719600909158,0.00838,60929.0,60928.0,0.2149326]
["bitfinex","BTCUSD",1719600909284,0.00838,60929.0,60928.0,1.27615655]
["bitfinex","BTCUSD",1719600910344,0.00838,60929.0,60928.0,1.36965655]
["bitfinex","BTCUSD",1719600910543,0.00838,60929.0,60928.0,1.42706351]
["bitfinex","BTCUSD",1719600910971,0.00838,60929.0,60928.0,1.44106351]
["bitfinex","BTCUSD",1719600911399,0.00838,60929.0,60928.0,1.45506351]
["bitfinex","BTCUSD",1719600912633,0.00838,60929.0,60928.0,0.41857854]
["bitfinex","BTCUSD",1719600912813,0.00838,60929.0,60928.0,0.42357854]
["bitfinex","BTCUSD",1719600913593,0.00838,60929.0,60928.0,0.62357854]
["bitfinex","BTCUSD",1719600913799,0.00838,60929.0,60928.0,0.99697854]
["bitfinex","BTCUSD",1719600918246,0.00838,60929.0,60928.0,0.79697854]
["bitfinex","BTCUSD",1719600918451,0.00838,60929.0,60928.0,0.878282]
["bitfinex","BTCUSD",1719600918658,0.00838,60929.0,60928.0,1.078282]
["bitfinex","BTCUSD",1719600919652,0.00838,60929.0,60928.0,0.878282]
["bitfinex","BTCUSD",1719600922382,0.00838,60929.0,60928.0,0.25767854]
["bitfinex","BTCUSD",1719600923326,0.00838,60929.0,60928.0,0.24367854]
["bitfinex","BTCUSD",1719600923529,0.00838,60929.0,60928.0,0.49146407]
["bitfinex","BTCUSD",1719600923890,0.00838,60929.0,60928.0,0.49046407]
["bitfinex","BTCUSD",1719600924108,0.00838,60929.0,60928.0,0.50346407]
["bitfinex","BTCUSD",1719600924307,0.00838,60929.0,60928.0,0.49046407]
["bitfinex","BTCUSD",1719600924537,0.00838,60929.0,60928.0,0.47746407]
["bitfinex","BTCUSD",1719600924739,0.00838,60929.0,60928.0,0.50546407]
["bitfinex","BTCUSD",1719600925264,0.00838,60929.0,60928.0,0.49146407]
["bitfinex","BTCUSD",1719600925909,0.00838,60929.0,60928.0,0.47746407]
["bitfinex","BTCUSD",1719600926310,0.00838,60929.0,60928.0,0.49146407]
["bitfinex","BTCUSD",1719600926509,0.00838,60929.0,60928.0,0.47746407]
["bitfinex","BTCUSD",1719600926747,0.00838,60929.0,60928.0,0.49146407]
["bitfinex","BTCUSD",1719600926903,0.00838,60929.0,60928.0,0.50546407]
["bitfinex","BTCUSD",1719600927093,0.00838,60929.0,60928.0,0.49146407]
["bitfinex","BTCUSD",1719600927494,0.00838,60929.0,60928.0,0.50046407]
["bitfinex","BTCUSD",1719600927696,0.00838,60929.0,60928.0,0.50546407]
["bitfinex","BTCUSD",1719600929963,0.00838,60929.0,60928.0,0.50046407]
["bitfinex","BTCUSD",1719600930174,0.00838,60929.0,60928.0,0.338982]
["bitfinex","BTCUSD",1719600934732,0.00838,60929.0,60928.0,0.343982]
["bitfinex","BTCUSD",1719600935291,0.00838,60929.0,60928.0,0.338982]
["bitfinex","BTCUSD",1719600936264,0.1952746,60943.0,60941.0,0.0099326]
["bitfinex","BTCUSD",1719600937520,0.1952746,60943.0,60941.0,0.0119326]
["bitfinex","BTCUSD",1719600937750,0.1952746,60943.0,60941.0,0.0149326]
["bitfinex","BTCUSD",1719600937940,0.23705446,60943.0,60941.0,0.005]
["bitfinex","BTCUSD",1719600938307,0.639892,60942.0,60941.0,0.005]
["bitfinex","BTCUSD",1719600938507,0.739892,60942.0,60941.0,0.005]
["bitfinex","BTCUSD",1719600939479,0.739892,60942.0,60941.0,0.003]
["bitfinex","BTCUSD",1719600939834,0.739892,60942.0,60936.0,0.0099326]
["bitfinex","BTCUSD",1719600940032,0.334824,60941.0,60936.0,0.0099326]
["bitfinex","BTCUSD",1719600940244,0.1,60940.0,60935.0,0.0099326]
["bitfinex","BTCUSD",1719600940539,0.1,60940.0,60936.0,0.0099326]
["bitfinex","BTCUSD",1719600940540,0.408603,60939.0,60936.0,0.0099326]
["bitfinex","BTCUSD",1719600940708,0.1,60938.0,60935.0,0.0099326]
["bitfinex","BTCUSD",1719600941665,0.135,60937.0,60935.0,0.0099326]
["bitfinex","BTCUSD",1719600941920,0.1,60936.0,60935.0,0.0099326]
["bitfinex","BTCUSD",1719600943101,0.1,60942.0,60935.0,0.0109326]
["bitfinex","BTCUSD",1719600943389,0.1,60942.0,60929.0,0.08130346]
["bitfinex","BTCUSD",1719600943390,1.084158,60942.0,60936.0,0.0099326]
["bitfinex","BTCUSD",1719600943594,0.17363931,60941.0,60936.0,0.0099326]
["bitfinex","BTCUSD",1719600943909,0.1,60940.0,60936.0,0.0099326]
["bitfinex","BTCUSD",1719600944238,0.1,60940.0,60929.0,0.08130346]
["bitfinex","BTCUSD",1719600944239,0.17242,60939.0,60938.0,0.0099326]
["bitfinex","BTCUSD",1719600944478,0.1,60939.0,60938.0,0.0099326]
["bitfinex","BTCUSD",1719600945420,0.27527986,60943.0,60938.0,0.0099326]
["bitfinex","BTCUSD",1719600945645,0.001,60941.0,60938.0,0.0099326]
["bitfinex","BTCUSD",1719600946131,0.1,60942.0,60940.0,0.0099326]
["bitfinex","BTCUSD",1719600946333,0.1,60942.0,60941.0,0.0099326]
["bitfinex","BTCUSD",1719600947780,0.1,60942.0,60941.0,0.0139326]
["bitfinex","BTCUSD",1719600949039,0.1,60942.0,60941.0,0.0099326]
["bitfinex","BTCUSD",1719600949468,0.04888605,60944.0,60943.0,0.0099326]
["bitfinex","BTCUSD",1719600950043,0.04888605,60944.0,60941.0,0.004]
["bitfinex","BTCUSD",1719600950044,0.32462705,60944.0,60941.0,0.0099326]
["bitfinex","BTCUSD",1719600950254,0.1,60943.0,60941.0,0.0159326]
["bitfinex","BTCUSD",1719600950546,0.04888605,60944.0,60942.0,0.0099326]
["bitfinex","BTCUSD",1719600950919,0.04888605,60944.0,60943.0,0.004]
["bitfinex","BTCUSD",1719600951132,0.63568605,60944.0,60943.0,0.004]
["bitfinex","BTCUSD",1719600951323,0.63535805,60944.0,60943.0,0.004]
["bitfinex","BTCUSD",1719600951527,0.73535805,60944.0,60943.0,0.004]
["bitfinex","BTCUSD",1719600951906,0.69820133,60944.0,60943.0,0.0139326]
["bitfinex","BTCUSD",1719600952104,0.69820133,60944.0,60942.0,0.0099326]
["bitfinex","BTCUSD",1719600952309,0.1,60943.0,60942.0,0.0099326]
["bitfinex","BTCUSD",1719600953586,0.04888605,60944.0,60942.0,0.0099326]
["bitfinex","BTCUSD",1719600953751,0.04888605,60944.0,60942.0,0.0199326]
["bitfinex","BTCUSD",1719600954374,0.04888605,60944.0,60942.0,0.0149326]
["bitfinex","BTCUSD",1719600954719,0.04888605,60944.0,60942.0,0.0189326]
["bitfinex","BTCUSD",1719600955403,0.04888605,60944.0,60942.0,0.0139326]
["bitfinex","BTCUSD",1719600955609,0.04888605,60944.0,60943.0,0.0099326]
["bitfinex","BTCUSD",1719600955820,0.54513405,60944.0,60943.0,0.0099326]
["bitfinex","BTCUSD",1719600956096,0.60513405,60944.0,60942.0,0.0179326]
["bitfinex","BTCUSD",1719600956340,0.1,60943.0,60942.0,0.0179326]
["bitfinex","BTCUSD",1719600956485,0.1,60943.0,60942.0,0.0139326]
["bitfinex","BTCUSD",1719600957066,0.1,60943.0,60942.0,0.0099326]
["bitfinex","BTCUSD",1719600957456,0.04888605,60944.0,60942.0,0.0099326]
["bitfinex","BTCUSD",1719600957655,0.04888605,60944.0,60943.0,0.0099326]
["bitfinex","BTCUSD",1719600957899,0.31336405,60944.0,60943.0,0.0099326]
["bitfinex","BTCUSD",1719600958100,0.14888605,60944.0,60943.0,0.0099326]
["bitfinex","BTCUSD",1719600958300,0.41336405,60944.0,60943.0,0.0099326]
["bitfinex","BTCUSD",1719600959066,0.41336405,60944.0,60943.0,0.0139326]
["bitfinex","BTCUSD",1719600960114,0.41336405,60944.0,60943.0,0.0179326]
["bitfinex","BTCUSD",1719600960728,0.14888605,60944.0,60943.0,0.34597158]
["bitfinex","BTCUSD",1719600960963,0.04888605,60944.0,60943.0,0.34597158]
["bitfinex","BTCUSD",1719600962141,0.14888605,60944.0,60943.0,0.34597158]
["bitfinex","BTCUSD",1719600962587,0.14888605,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1719600962876,0.38645605,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1719600963014,0.35645605,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1719600963264,0.45645605,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1719600964105,0.45645605,60944.0,60943.0,0.0179326]
["bitfinex","BTCUSD",1719600964304,0.41018605,60944.0,60943.0,0.0179326]
["bitfinex","BTCUSD",1719600966412,0.15968605,60944.0,60943.0,0.0179326]
["bitfinex","BTCUSD",1719600967156,0.14888605,60944.0,60943.0,0.0179326]
["bitfinex","BTCUSD",1719600967807,0.04888605,60944.0,60943.0,0.0905326]
["bitfinex","BTCUSD",1719600974131,0.04888605,60944.0,60943.0,0.33417504]
["bitfinex","BTCUSD",1719600974745,0.04888605,60944.0,60943.0,0.25287158]
["bitfinex","BTCUSD",1719600975407,0.04888605,60944.0,60943.0,0.28772114]
["bitfinex","BTCUSD",1719600976115,0.04888605,60944.0,60943.0,0.25287158]
["bitfinex","BTCUSD",1719600979806,0.04888605,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1719600980044,0.28228605,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1719600980244,1.14356705,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1719600980451,1.20465105,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1719600980867,1.22171673,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1719600981271,1.22151923,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1719600981479,1.22151923,60944.0,60943.0,0.004]
["bitfinex","BTCUSD",1719600981654,1.22151923,60944.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600981886,0.39915423,60944.0,60943.0,0.003]
["bitfinex","BTCUSD",1719600982349,0.845062,60943.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600982517,0.0108,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600982747,1.346762,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600982879,1.540162,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600983708,1.55722768,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600984370,1.55723086,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600984536,1.7998539,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600984751,1.79985363,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600985300,1.80085363,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600985618,1.55823059,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600985968,1.56823059,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600986941,1.56823112,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600987377,1.55823112,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600987570,1.7662179,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600987776,1.52362812,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600987973,1.76621834,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600988134,1.76620318,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600988333,1.52362812,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600988542,1.76620628,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600988784,1.52362812,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600989173,1.76619228,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600991183,2.10098757,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719600991389,2.10098757,60942.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719600991390,0.01,60933.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719600991605,1.86062341,60942.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719600991606,0.0934,60928.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719600991807,0.01,60923.0,60915.0,0.4675]
["bitfinex","BTCUSD",1719600992006,0.00151227,60927.0,60915.0,0.4675]
["bitfinex","BTCUSD",1719600992007,0.0934,60918.0,60915.0,0.4675]
["bitfinex","BTCUSD",1719600992206,1.592701,60917.0,60909.0,0.0909]
["bitfinex","BTCUSD",1719600992441,0.0934,60910.0,60909.0,0.0909]
["bitfinex","BTCUSD",1719600992642,0.2337,60910.0,60909.0,0.0909]
["bitfinex","BTCUSD",1719600992855,0.3337,60910.0,60909.0,0.0909]
["bitfinex","BTCUSD",1719600993047,0.3337,60910.0,60909.0,0.1008326]
["bitfinex","BTCUSD",1719600993206,0.3337,60910.0,60909.0,0.0909]
["bitfinex","BTCUSD",1719600993434,0.3337,60910.0,60909.0,0.1008326]
["bitfinex","BTCUSD",1719600994707,0.3337,60910.0,60909.0,0.1018326]
["bitfinex","BTCUSD",1719600995303,0.3337,60910.0,60909.0,0.1038326]
["bitfinex","BTCUSD",1719600996214,0.1,60910.0,60909.0,0.35565484]
["bitfinex","BTCUSD",1719600996384,0.2337,60923.0,60919.0,0.0099326]
["bitfinex","BTCUSD",1719600996690,0.01706863,60927.0,60921.0,0.0099326]
["bitfinex","BTCUSD",1719600996691,0.1,60922.0,60921.0,0.0099326]
["bitfinex","BTCUSD",1719600996922,0.479095,60926.0,60922.0,0.0099326]
["bitfinex","BTCUSD",1719600997212,0.260395,60925.0,60922.0,0.0099326]
["bitfinex","BTCUSD",1719600997396,0.03144852,60927.0,60922.0,0.0099326]
["bitfinex","BTCUSD",1719600997397,0.409095,60926.0,60922.0,0.0099326]
["bitfinex","BTCUSD",1719600998575,0.409095,60926.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719600998814,0.409095,60926.0,60922.0,0.0108566]
["bitfinex","BTCUSD",1719600999015,0.1,60925.0,60922.0,0.0108566]
["bitfinex","BTCUSD",1719600999192,0.241438,60924.0,60922.0,0.0108566]
["bitfinex","BTCUSD",1719600999391,0.102,60923.0,60922.0,0.0108566]
["bitfinex","BTCUSD",1719600999630,0.102,60923.0,60922.0,0.0118566]
["bitfinex","BTCUSD",1719600999839,0.1,60923.0,60922.0,0.0118566]
["bitfinex","BTCUSD",1719601000413,0.2337,60924.0,60922.0,0.0108566]
["bitfinex","BTCUSD",1719601000627,0.101,60923.0,60922.0,0.0108566]
["bitfinex","BTCUSD",1719601001224,0.101,60923.0,60922.0,0.0118566]
["bitfinex","BTCUSD",1719601001699,0.001,60923.0,60922.0,0.0108566]
["bitfinex","BTCUSD",1719601002133,0.003,60923.0,60922.0,0.0108566]
["bitfinex","BTCUSD",1719601002322,0.003,60923.0,60922.0,0.0849566]
["bitfinex","BTCUSD",1719601002611,0.003,60923.0,60922.0,0.10193226]
["bitfinex","BTCUSD",1719601002812,0.003,60923.0,60922.0,0.0849566]
["bitfinex","BTCUSD",1719601006790,0.003,60923.0,60922.0,0.24729558]
["bitfinex","BTCUSD",1719601009341,0.003,60923.0,60922.0,0.33869558]
["bitfinex","BTCUSD",1719601010400,0.001,60923.0,60922.0,0.33869558]
["bitfinex","BTCUSD",1719601010589,0.0489375,60927.0,60922.0,0.03479356]
["bitfinex","BTCUSD",1719601010802,0.2337,60924.0,60923.0,0.0099326]
["bitfinex","BTCUSD",1719601011001,0.3337,60924.0,60922.0,0.0158566]
["bitfinex","BTCUSD",1719601011195,0.102,60923.0,60922.0,0.0108566]
["bitfinex","BTCUSD",1719601011451,0.102,60923.0,60922.0,0.0208566]
["bitfinex","BTCUSD",1719601011676,0.1,60923.0,60922.0,0.0208566]
["bitfinex","BTCUSD",1719601011883,0.1,60923.0,60922.0,0.03036226]
["bitfinex","BTCUSD",1719601012086,0.1,60923.0,60922.0,0.11826226]
["bitfinex","BTCUSD",1719601012303,0.1,60923.0,60922.0,0.19156226]
["bitfinex","BTCUSD",1719601012953,0.1,60923.0,60922.0,0.1859566]
["bitfinex","BTCUSD",1719601013153,0.2337,60928.0,60927.0,0.0099326]
["bitfinex","BTCUSD",1719601013364,0.2337,60928.0,60926.0,0.0099326]
["bitfinex","BTCUSD",1719601013365,0.3337,60928.0,60926.0,0.0099326]
["bitfinex","BTCUSD",1719601013603,0.3337,60928.0,60927.0,0.0099326]
["bitfinex","BTCUSD",1719601014886,0.3357,60928.0,60927.0,0.0099326]
["bitfinex","BTCUSD",1719601015291,0.3357,60928.0,60927.0,0.0129326]
["bitfinex","BTCUSD",1719601015957,0.102,60928.0,60927.0,0.1795326]
["bitfinex","BTCUSD",1719601016184,0.002,60928.0,60927.0,0.1795326]
["bitfinex","BTCUSD",1719601016386,0.002,60928.0,60927.0,0.1825326]
["bitfinex","BTCUSD",1719601016733,0.1,60930.0,60927.0,0.1795326]
["bitfinex","BTCUSD",1719601016941,0.1,60930.0,60929.0,0.0099326]
["bitfinex","BTCUSD",1719601017152,0.1,60930.0,60928.0,0.0099326]
["bitfinex","BTCUSD",1719601017365,0.314904,60930.0,60928.0,0.0099326]
["bitfinex","BTCUSD",1719601017735,0.1,60930.0,60929.0,0.0099326]
["bitfinex","BTCUSD",1719601017967,0.314698,60930.0,60929.0,0.0099326]
["bitfinex","BTCUSD",1719601018176,0.314698,60930.0,60928.0,0.0099326]
["bitfinex","BTCUSD",1719601018383,0.1,60930.0,60928.0,0.0139326]
["bitfinex","BTCUSD",1719601018983,0.1,60930.0,60928.0,0.0099326]
["bitfinex","BTCUSD",1719601019268,0.1,60930.0,60929.0,0.004]
["bitfinex","BTCUSD",1719601019412,0.314698,60930.0,60929.0,0.004]
["bitfinex","BTCUSD",1719601019822,0.314698,60930.0,60929.0,0.008]
["bitfinex","BTCUSD",1719601020663,0.314698,60930.0,60929.0,0.004]
["bitfinex","BTCUSD",1719601021076,0.319398,60930.0,60929.0,0.004]
["bitfinex","BTCUSD",1719601021683,0.319398,60930.0,60929.0,0.001]
["bitfinex","BTCUSD",1719601022243,0.319398,60930.0,60926.0,0.0099326]
["bitfinex","BTCUSD",1719601022451,0.334413,60929.0,60926.0,0.0099326]
["bitfinex","BTCUSD",1719601022676,0.1,60928.0,60926.0,0.0099326]
["bitfinex","BTCUSD",1719601023856,0.002,60929.0,60926.0,0.0099326]
["bitfinex","BTCUSD",1719601024026,0.002,60929.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601024027,0.209318,60929.0,60927.0,0.0099326]
["bitfinex","BTCUSD",1719601024241,0.101,60928.0,60927.0,0.0099326]
["bitfinex","BTCUSD",1719601024420,0.101,60928.0,60926.0,0.0099326]
["bitfinex","BTCUSD",1719601024809,0.0934,60927.0,60926.0,0.0099326]
["bitfinex","BTCUSD",1719601025212,0.0934,60927.0,60926.0,0.0786326]
["bitfinex","BTCUSD",1719601025545,0.0934,60927.0,60926.0,0.1746326]
["bitfinex","BTCUSD",1719601025546,0.1934,60927.0,60926.0,0.1746326]
["bitfinex","BTCUSD",1719601027355,0.1934,60927.0,60926.0,0.1786326]
["bitfinex","BTCUSD",1719601027793,0.1934,60927.0,60926.0,0.1826326]
["bitfinex","BTCUSD",1719601027996,0.1934,60927.0,60926.0,0.20098826]
["bitfinex","BTCUSD",1719601027997,0.1,60927.0,60926.0,0.20098826]
["bitfinex","BTCUSD",1719601028223,0.0934,60927.0,60926.0,0.20098826]
["bitfinex","BTCUSD",1719601028664,0.0934,60927.0,60926.0,0.1826326]
["bitfinex","BTCUSD",1719601029955,0.09424,60927.0,60926.0,0.1826326]
["bitfinex","BTCUSD",1719601035610,0.09424,60927.0,60926.0,0.34497158]
["bitfinex","BTCUSD",1719601035812,0.00084,60927.0,60926.0,0.34497158]
["bitfinex","BTCUSD",1719601037587,0.00084,60927.0,60926.0,0.33697158]
["bitfinex","BTCUSD",1719601037791,0.00084,60927.0,60926.0,0.39076114]
["bitfinex","BTCUSD",1719601038033,0.00084,60927.0,60926.0,0.39976114]
["bitfinex","BTCUSD",1719601039679,0.00084,60927.0,60926.0,0.38976114]
["bitfinex","BTCUSD",1719601040224,0.00084,60927.0,60926.0,0.39976114]
["bitfinex","BTCUSD",1719601042086,0.00084,60927.0,60926.0,0.38976114]
["bitfinex","BTCUSD",1719601042304,0.00084,60927.0,60926.0,0.39976114]
["bitfinex","BTCUSD",1719601044548,0.00084,60927.0,60926.0,0.38976114]
["bitfinex","BTCUSD",1719601045613,0.00084,60927.0,60926.0,0.39976114]
["bitfinex","BTCUSD",1719601046568,0.00084,60927.0,60926.0,0.38976114]
["bitfinex","BTCUSD",1719601048825,0.00084,60927.0,60926.0,0.39976114]
["bitfinex","BTCUSD",1719601051195,0.00084,60927.0,60926.0,0.86636114]
["bitfinex","BTCUSD",1719601052177,0.00084,60927.0,60926.0,0.84836114]
["bitfinex","BTCUSD",1719601052379,0.00084,60927.0,60926.0,0.87636114]
["bitfinex","BTCUSD",1719601053035,0.00084,60927.0,60926.0,0.39976114]
["bitfinex","BTCUSD",1719601053828,0.00084,60927.0,60926.0,0.38576114]
["bitfinex","BTCUSD",1719601054125,0.00084,60927.0,60926.0,0.39976114]
["bitfinex","BTCUSD",1719601054333,0.00084,60927.0,60926.0,0.37176114]
["bitfinex","BTCUSD",1719601054704,0.00084,60927.0,60926.0,0.39976114]
["bitfinex","BTCUSD",1719601055312,0.00084,60927.0,60926.0,0.39576114]
["bitfinex","BTCUSD",1719601055796,0.00084,60927.0,60926.0,0.40976114]
["bitfinex","BTCUSD",1719601056165,0.00084,60927.0,60926.0,0.39576114]
["bitfinex","BTCUSD",1719601056881,0.00084,60927.0,60926.0,0.38176114]
["bitfinex","BTCUSD",1719601057209,0.00084,60927.0,60926.0,0.39576114]
["bitfinex","BTCUSD",1719601057613,0.00084,60927.0,60926.0,0.40976114]
["bitfinex","BTCUSD",1719601060518,0.00084,60927.0,60926.0,0.4910646]
["bitfinex","BTCUSD",1719601060903,0.00084,60927.0,60926.0,0.8642646]
["bitfinex","BTCUSD",1719601061681,0.00084,60927.0,60926.0,0.8651886]
["bitfinex","BTCUSD",1719601067364,0.00084,60927.0,60926.0,1.2651886]
["bitfinex","BTCUSD",1719601067565,0.00084,60927.0,60926.0,1.3585886]
["bitfinex","BTCUSD",1719601068413,0.00084,60927.0,60926.0,1.3445886]
["bitfinex","BTCUSD",1719601068644,0.00084,60927.0,60926.0,1.3585886]
["bitfinex","BTCUSD",1719601069784,0.00084,60927.0,60926.0,1.3445886]
["bitfinex","BTCUSD",1719601069974,0.00084,60927.0,60926.0,1.3585886]
["bitfinex","BTCUSD",1719601070179,0.00084,60927.0,60926.0,1.3445886]
["bitfinex","BTCUSD",1719601070595,0.00084,60927.0,60926.0,1.3585886]
["bitfinex","BTCUSD",1719601071457,0.00084,60927.0,60926.0,1.1585886]
["bitfinex","BTCUSD",1719601072456,0.00084,60927.0,60926.0,0.40068514]
["bitfinex","BTCUSD",1719601072661,0.00084,60927.0,60926.0,0.23598514]
["bitfinex","BTCUSD",1719601073227,0.00084,60927.0,60926.0,0.3172886]
["bitfinex","BTCUSD",1719601073450,0.00084,60927.0,60926.0,0.3032886]
["bitfinex","BTCUSD",1719601073792,0.00084,60927.0,60926.0,0.2892886]
["bitfinex","BTCUSD",1719601073993,0.00084,60927.0,60926.0,0.3032886]
["bitfinex","BTCUSD",1719601074652,0.00084,60927.0,60926.0,0.3172886]
["bitfinex","BTCUSD",1719601074905,0.00084,60927.0,60926.0,0.3032886]
["bitfinex","BTCUSD",1719601075267,0.00084,60927.0,60926.0,0.3172886]
["bitfinex","BTCUSD",1719601075675,0.00084,60927.0,60926.0,0.3205708]
["bitfinex","BTCUSD",1719601075877,0.00084,60927.0,60926.0,0.3172886]
["bitfinex","BTCUSD",1719601079075,0.26079587,60946.0,60926.0,0.3172886]
["bitfinex","BTCUSD",1719601079076,0.21556359,60947.0,60933.0,0.0199326]
["bitfinex","BTCUSD",1719601079283,2.486987,60946.0,60934.0,0.08130346]
["bitfinex","BTCUSD",1719601079484,0.0934,60935.0,60929.0,0.0199326]
["bitfinex","BTCUSD",1719601079687,0.1916,60934.0,60930.0,0.16233898]
["bitfinex","BTCUSD",1719601079834,0.0934,60931.0,60930.0,0.16233898]
["bitfinex","BTCUSD",1719601080246,0.0934,60931.0,60930.0,0.18227158]
["bitfinex","BTCUSD",1719601080468,0.0437718,60950.0,60935.0,0.0199326]
["bitfinex","BTCUSD",1719601080624,0.0437718,60950.0,60930.0,0.19226784]
["bitfinex","BTCUSD",1719601080625,0.0934,60934.0,60933.0,0.0199326]
["bitfinex","BTCUSD",1719601083129,0.0934,60934.0,60933.0,0.007]
["bitfinex","BTCUSD",1719601083503,0.0934,60934.0,60933.0,0.013]
["bitfinex","BTCUSD",1719601083906,0.0934,60934.0,60933.0,0.006]
["bitfinex","BTCUSD",1719601084307,0.0934,60934.0,60933.0,0.004]
["bitfinex","BTCUSD",1719601084709,0.0934,60934.0,60933.0,0.008]
["bitfinex","BTCUSD",1719601084980,1.41929597,60934.0,60933.0,0.004]
["bitfinex","BTCUSD",1719601085191,1.51929597,60934.0,60933.0,0.004]
["bitfinex","BTCUSD",1719601086225,1.68162968,60934.0,60933.0,0.004]
["bitfinex","BTCUSD",1719601086659,1.68162968,60934.0,60926.0,0.000924]
["bitfinex","BTCUSD",1719601086832,0.0934,60927.0,60926.0,0.000924]
["bitfinex","BTCUSD",1719601087018,0.0934,60927.0,60926.0,0.0208566]
["bitfinex","BTCUSD",1719601087648,0.0934,60927.0,60926.0,0.000924]
["bitfinex","BTCUSD",1719601088525,0.0934,60927.0,60926.0,0.004924]
["bitfinex","BTCUSD",1719601090488,0.0934,60927.0,60926.0,0.008924]
["bitfinex","BTCUSD",1719601090705,0.0934,60927.0,60926.0,0.0288566]
["bitfinex","BTCUSD",1719601092608,0.0934,60927.0,60926.0,0.008924]
["bitfinex","BTCUSD",1719601092810,0.0934,60927.0,60926.0,0.00887067]
["bitfinex","BTCUSD",1719601093595,0.0934,60927.0,60926.0,0.00487067]
["bitfinex","BTCUSD",1719601093975,0.0934,60927.0,60926.0,0.02780327]
["bitfinex","BTCUSD",1719601094380,0.0934,60927.0,60926.0,0.02480327]
["bitfinex","BTCUSD",1719601094671,0.0934,60927.0,60926.0,0.02880327]
["bitfinex","BTCUSD",1719601096392,0.0934,60927.0,60926.0,0.27311498]
["bitfinex","BTCUSD",1719601096611,0.1,60933.0,60931.0,0.0199326]
["bitfinex","BTCUSD",1719601096813,0.1,60933.0,60932.0,0.0199326]
["bitfinex","BTCUSD",1719601097019,0.04190532,60934.0,60931.0,0.0199326]
["bitfinex","BTCUSD",1719601097187,0.04190532,60934.0,60929.0,0.0199326]
["bitfinex","BTCUSD",1719601097188,0.0934,60932.0,60929.0,0.0199326]
["bitfinex","BTCUSD",1719601097409,0.1,60933.0,60930.0,0.16233898]
["bitfinex","BTCUSD",1719601097690,0.0934,60931.0,60930.0,0.16233898]
["bitfinex","BTCUSD",1719601098581,0.0934,60931.0,60930.0,0.16633898]
["bitfinex","BTCUSD",1719601098896,0.0934,60931.0,60930.0,0.16233898]
["bitfinex","BTCUSD",1719601099260,0.0934,60931.0,60930.0,0.16833898]
["bitfinex","BTCUSD",1719601100081,0.0934,60931.0,60930.0,0.17533898]
["bitfinex","BTCUSD",1719601100278,0.0934,60931.0,60930.0,0.19527158]
["bitfinex","BTCUSD",1719601108819,0.0934,60931.0,60930.0,0.23014581]
["bitfinex","BTCUSD",1719601109766,0.0934,60931.0,60930.0,0.19527158]
["bitfinex","BTCUSD",1719601114898,0.0934,60931.0,60930.0,0.1952311]
["bitfinex","BTCUSD",1719601117141,0.13560423,60931.0,60930.0,0.1952311]
["bitfinex","BTCUSD",1719601117317,0.23560423,60931.0,60930.0,0.1952311]
["bitfinex","BTCUSD",1719601117729,0.1,60931.0,60930.0,0.27653456]
["bitfinex","BTCUSD",1719601118113,0.1,60931.0,60930.0,0.47893508]
["bitfinex","BTCUSD",1719601118470,0.0934,60941.0,60938.0,0.0199326]
["bitfinex","BTCUSD",1719601118992,0.0934,60941.0,60939.0,0.0199326]
["bitfinex","BTCUSD",1719601119979,0.0934,60941.0,60938.0,0.0199326]
["bitfinex","BTCUSD",1719601120183,0.0934,60941.0,60937.0,0.0199326]
["bitfinex","BTCUSD",1719601120359,0.00084,60946.0,60939.0,0.003]
["bitfinex","BTCUSD",1719601120565,0.0934,60940.0,60939.0,0.003]
["bitfinex","BTCUSD",1719601120780,0.0934,60940.0,60938.0,0.0199326]
["bitfinex","BTCUSD",1719601121206,0.0934,60940.0,60939.0,0.004]
["bitfinex","BTCUSD",1719601121592,0.0934,60940.0,60939.0,0.006]
["bitfinex","BTCUSD",1719601121793,0.0934,60940.0,60939.0,0.004]
["bitfinex","BTCUSD",1719601123050,0.0934,60940.0,60937.0,0.0199326]
["bitfinex","BTCUSD",1719601123291,0.0934,60940.0,60938.0,0.005]
["bitfinex","BTCUSD",1719601123493,0.0934,60940.0,60939.0,0.004]
["bitfinex","BTCUSD",1719601124109,0.0934,60940.0,60939.0,0.009]
["bitfinex","BTCUSD",1719601124722,0.0934,60940.0,60939.0,0.0249326]
["bitfinex","BTCUSD",1719601125692,0.0934,60940.0,60939.0,0.0289326]
["bitfinex","BTCUSD",1719601127727,0.0934,60940.0,60939.0,0.009]
["bitfinex","BTCUSD",1719601130338,0.0934,60940.0,60939.0,0.0289326]
["bitfinex","BTCUSD",1719601133230,0.0934,60940.0,60939.0,0.009]
["bitfinex","BTCUSD",1719601134248,0.0934,60940.0,60939.0,0.004]
["bitfinex","BTCUSD",1719601134448,0.0934,60940.0,60939.0,0.003]
["bitfinex","BTCUSD",1719601134873,0.0934,60940.0,60939.0,0.005]
["bitfinex","BTCUSD",1719601135112,0.0934,60940.0,60939.0,0.003]
["bitfinex","BTCUSD",1719601136776,0.0934,60940.0,60937.0,0.0199326]
["bitfinex","BTCUSD",1719601139145,0.0934,60940.0,60931.0,0.1694326]
["bitfinex","BTCUSD",1719601139343,0.0934,60934.0,60932.0,0.0199326]
["bitfinex","BTCUSD",1719601139947,0.0934,60934.0,60931.0,0.1694326]
["bitfinex","BTCUSD",1719601140157,0.0934,60934.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719601140336,0.0934,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719601140536,0.774589,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719601140818,0.968345,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719601141253,0.98541384,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719601141690,0.98541384,60931.0,60930.0,0.004924]
["bitfinex","BTCUSD",1719601141902,0.98541384,60931.0,60930.0,0.009924]
["bitfinex","BTCUSD",1719601141903,0.985414,60931.0,60930.0,0.009924]
["bitfinex","BTCUSD",1719601142125,0.985414,60931.0,60930.0,0.005924]
["bitfinex","BTCUSD",1719601143180,0.985414,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719601144016,0.210469,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719601144437,1.90718,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719601147455,1.90718253,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719601150528,1.070811,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719601150731,1.1520643,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719601153467,0.6382623,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719601153653,0.6687977,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719601153853,0.68586859,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719601154055,0.68586859,60931.0,60930.0,0.1630566]
["bitfinex","BTCUSD",1719601154262,0.25807759,60931.0,60930.0,0.17944933]
["bitfinex","BTCUSD",1719601154492,0.2410067,60931.0,60930.0,0.1630566]
["bitfinex","BTCUSD",1719601155995,0.2410067,60931.0,60930.0,0.1700566]
["bitfinex","BTCUSD",1719601156794,0.2410067,60931.0,60930.0,0.150124]
["bitfinex","BTCUSD",1719601156950,0.2410067,60931.0,60930.0,0.1780566]
["bitfinex","BTCUSD",1719601158153,0.2418467,60931.0,60930.0,0.1780566]
["bitfinex","BTCUSD",1719601159175,0.2418467,60931.0,60930.0,0.158124]
["bitfinex","BTCUSD",1719601159979,0.24180482,60931.0,60930.0,0.158124]
["bitfinex","BTCUSD",1719601160364,0.36284482,60931.0,60930.0,0.015924]
["bitfinex","BTCUSD",1719601160565,0.36284482,60931.0,60930.0,0.079224]
["bitfinex","BTCUSD",1719601163282,0.36284482,60931.0,60930.0,0.015924]
["bitfinex","BTCUSD",1719601165539,0.36284482,60931.0,60930.0,0.100424]
["bitfinex","BTCUSD",1719601169517,0.36284482,60931.0,60930.0,0.015924]
["bitfinex","BTCUSD",1719601170293,0.3991293,60931.0,60930.0,0.00144079]
["bitfinex","BTCUSD",1719601170502,0.3991293,60931.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601170711,0.0934,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601171329,1.152297,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601171556,0.11047059,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601171761,1.16936759,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601171946,0.21047059,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601172168,1.30626759,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601172418,1.33577559,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601172560,1.33577295,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601173148,1.23494395,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601173348,1.20330195,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601173625,1.20630195,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601175519,1.2642652,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601175879,1.24719725,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601176079,1.26426085,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601177386,1.50355198,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601177588,1.51655198,60927.0,60926.0,0.00187067]
["bitfinex","BTCUSD",1719601178010,1.53055198,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601178353,1.27426085,60927.0,60926.0,0.00187067]
["bitfinex","BTCUSD",1719601178661,1.53055464,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601178788,1.51755464,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601178996,1.27526239,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601179203,1.28926237,60927.0,60926.0,0.00187067]
["bitfinex","BTCUSD",1719601179433,1.25819725,60927.0,60926.0,0.00187067]
["bitfinex","BTCUSD",1719601179581,1.50360857,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601179981,1.50358817,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601180179,1.51558817,60927.0,60926.0,0.00187067]
["bitfinex","BTCUSD",1719601180380,1.51558413,60927.0,60926.0,0.00187067]
["bitfinex","BTCUSD",1719601180589,1.50357986,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601180786,1.26126324,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601180999,1.26126324,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601181000,1.52558993,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601181421,1.28326324,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601181681,1.26126324,60927.0,60926.0,0.00087067]
["bitfinex","BTCUSD",1719601181986,1.27326324,60927.0,60926.0,0.00187067]
["bitfinex","BTCUSD",1719601182123,1.28326324,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601182547,1.29326324,60927.0,60926.0,0.00387067]
["bitfinex","BTCUSD",1719601183200,1.28126324,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601183624,1.29326324,60927.0,60926.0,0.00387067]
["bitfinex","BTCUSD",1719601184031,1.27326324,60927.0,60926.0,0.00187067]
["bitfinex","BTCUSD",1719601184781,0.80014489,60927.0,60926.0,0.00187067]
["bitfinex","BTCUSD",1719601184906,0.89354489,60927.0,60926.0,0.00187067]
["bitfinex","BTCUSD",1719601185433,0.89354489,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601185434,0.90354438,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601186217,0.8864789,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601186434,0.9035442,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601186905,1.0035442,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601188602,2.11549487,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601188834,2.49195279,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601189032,2.28349979,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601189275,2.09079982,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601189807,2.33312069,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601190241,2.09079982,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601190906,2.33310584,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601191314,2.08942525,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601191516,2.33172129,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601191693,2.31465988,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601191897,2.33172519,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601192308,2.08942531,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601192475,2.33169587,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601195127,2.33167488,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601198195,2.07236,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601198420,2.33166836,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601198549,2.08942423,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601198749,2.33166519,60927.0,60926.0,0.00287067]
["bitfinex","BTCUSD",1719601199209,2.33166519,60927.0,60926.0,0.00281884]
["bitfinex","BTCUSD",1719601199550,1.67432819,60927.0,60926.0,0.00281884]
["bitfinex","BTCUSD",1719601199763,0.13906423,60927.0,60926.0,0.15031884]
["bitfinex","BTCUSD",1719601200027,0.2154,60927.0,60926.0,0.15031884]
["bitfinex","BTCUSD",1719601200771,0.3284,60927.0,60926.0,0.15031884]
["bitfinex","BTCUSD",1719601201215,0.3184,60927.0,60926.0,0.14931884]
["bitfinex","BTCUSD",1719601201629,0.3274,60927.0,60926.0,0.15031884]
["bitfinex","BTCUSD",1719601201825,0.3274,60927.0,60926.0,0.00281884]
["bitfinex","BTCUSD",1719601202000,0.55764666,60927.0,60926.0,0.00181884]
["bitfinex","BTCUSD",1719601202204,0.3154,60927.0,60926.0,0.00181884]
["bitfinex","BTCUSD",1719601202549,0.75512472,60927.0,60926.0,0.00281884]
["bitfinex","BTCUSD",1719601202747,0.77812472,60927.0,60926.0,0.00281884]
["bitfinex","BTCUSD",1719601203408,0.48610782,60927.0,60926.0,0.00281884]
["bitfinex","BTCUSD",1719601203656,0.3154,60927.0,60926.0,0.00181884]
["bitfinex","BTCUSD",1719601204041,0.3234,60927.0,60926.0,0.00281884]
["bitfinex","BTCUSD",1719601204397,0.3144,60927.0,60926.0,0.00181884]
["bitfinex","BTCUSD",1719601204797,0.3284,60927.0,60926.0,0.00281884]
["bitfinex","BTCUSD",1719601205022,0.3284,60927.0,60926.0,0.00181884]
["bitfinex","BTCUSD",1719601205221,0.3204,60927.0,60926.0,0.00081884]
["bitfinex","BTCUSD",1719601205469,0.3484,60927.0,60926.0,0.00281884]
["bitfinex","BTCUSD",1719601206023,0.3344,60927.0,60926.0,0.00181884]
["bitfinex","BTCUSD",1719601206226,0.3344,60927.0,60926.0,0.00281884]
["bitfinex","BTCUSD",1719601206451,0.3484,60927.0,60926.0,0.00281884]
["bitfinex","BTCUSD",1719601207932,0.3484,60927.0,60926.0,0.07381884]
["bitfinex","BTCUSD",1719601208866,0.3484,60927.0,60926.0,0.00281884]
["bitfinex","BTCUSD",1719601209082,0.2354,60927.0,60926.0,0.19352572]
["bitfinex","BTCUSD",1719601209290,0.142,60927.0,60926.0,0.19352572]
["bitfinex","BTCUSD",1719601209705,0.042,60927.0,60926.0,0.17725144]
["bitfinex","BTCUSD",1719601210281,0.028,60927.0,60926.0,0.17625144]
["bitfinex","BTCUSD",1719601210682,0.028,60927.0,60926.0,0.33859042]
["bitfinex","BTCUSD",1719601210883,0.00084,60930.0,60929.0,0.1753326]
["bitfinex","BTCUSD",1719601211206,0.2433742,60946.0,60943.0,0.0696]
["bitfinex","BTCUSD",1719601211432,0.00084,60946.0,60944.0,0.0858]
["bitfinex","BTCUSD",1719601211764,0.09424,60945.0,60944.0,0.0858]
["bitfinex","BTCUSD",1719601212254,0.09424,60945.0,60926.0,0.08481884]
["bitfinex","BTCUSD",1719601212255,1.033242,60945.0,60938.0,0.0696]
["bitfinex","BTCUSD",1719601212395,0.0934,60939.0,60938.0,0.07855326]
["bitfinex","BTCUSD",1719601212577,0.0934,60939.0,60938.0,0.15]
["bitfinex","BTCUSD",1719601212804,0.2335,60940.0,60938.0,0.15]
["bitfinex","BTCUSD",1719601213005,0.1,60939.0,60938.0,0.15]
["bitfinex","BTCUSD",1719601213255,0.794243,60939.0,60935.0,0.081]
["bitfinex","BTCUSD",1719601213454,0.2335,60936.0,60929.0,0.1518]
["bitfinex","BTCUSD",1719601213609,0.2335,60930.0,60929.0,0.1518]
["bitfinex","BTCUSD",1719601213825,1.243757,60930.0,60929.0,0.081]
["bitfinex","BTCUSD",1719601214024,1.766317,60930.0,60929.0,0.081]
["bitfinex","BTCUSD",1719601214231,1.82338484,60930.0,60929.0,0.081]
["bitfinex","BTCUSD",1719601214634,1.08537484,60930.0,60929.0,0.081]
["bitfinex","BTCUSD",1719601214854,0.95768384,60930.0,60929.0,0.081]
["bitfinex","BTCUSD",1719601215325,0.83621984,60930.0,60929.0,0.081]
["bitfinex","BTCUSD",1719601215468,0.83721984,60930.0,60929.0,0.092]
["bitfinex","BTCUSD",1719601215671,0.83621984,60930.0,60929.0,0.081]
["bitfinex","BTCUSD",1719601215893,0.819152,60930.0,60929.0,0.081]
["bitfinex","BTCUSD",1719601216152,0.83621748,60930.0,60929.0,0.081]
["bitfinex","BTCUSD",1719601216439,0.84021748,60930.0,60929.0,0.081]
["bitfinex","BTCUSD",1719601217314,0.84021748,60930.0,60929.0,0.11586448]
["bitfinex","BTCUSD",1719601217315,0.12106548,60930.0,60929.0,0.11586448]
["bitfinex","BTCUSD",1719601217488,0.104,60930.0,60929.0,0.18176448]
["bitfinex","BTCUSD",1719601217688,0.109,60930.0,60929.0,0.18176448]
["bitfinex","BTCUSD",1719601217852,0.109,60930.0,60929.0,0.1668326]
["bitfinex","BTCUSD",1719601218061,0.104,60930.0,60929.0,0.1668326]
["bitfinex","BTCUSD",1719601218485,0.105,60930.0,60929.0,0.1668326]
["bitfinex","BTCUSD",1719601218688,0.004,60930.0,60929.0,0.1668326]
["bitfinex","BTCUSD",1719601218888,0.1,60939.0,60931.0,0.1506]
["bitfinex","BTCUSD",1719601219112,0.972407,60938.0,60931.0,0.1506]
["bitfinex","BTCUSD",1719601219353,0.1,60937.0,60931.0,0.1506]
["bitfinex","BTCUSD",1719601219727,0.625918,60936.0,60931.0,0.1506]
["bitfinex","BTCUSD",1719601220012,0.1,60935.0,60931.0,0.1516]
["bitfinex","BTCUSD",1719601220484,0.1,60935.0,60931.0,0.1506]
["bitfinex","BTCUSD",1719601220485,0.11706515,60935.0,60931.0,0.1506]
["bitfinex","BTCUSD",1719601221040,0.01706515,60935.0,60931.0,0.1506]
["bitfinex","BTCUSD",1719601221463,0.25056515,60935.0,60931.0,0.1506]
["bitfinex","BTCUSD",1719601221672,0.1,60934.0,60928.0,0.1496]
["bitfinex","BTCUSD",1719601221874,0.26842,60934.0,60928.0,0.1496]
["bitfinex","BTCUSD",1719601222133,0.844125,60933.0,60928.0,0.1496]
["bitfinex","BTCUSD",1719601222304,0.1,60932.0,60928.0,0.1496]
["bitfinex","BTCUSD",1719601222508,0.650684,60931.0,60928.0,0.1496]
["bitfinex","BTCUSD",1719601222683,0.11706069,60930.0,60928.0,0.1496]
["bitfinex","BTCUSD",1719601223089,0.11706069,60930.0,60929.0,0.1695326]
["bitfinex","BTCUSD",1719601223888,0.1,60934.0,60929.0,0.1695326]
["bitfinex","BTCUSD",1719601224161,0.50748,60934.0,60929.0,0.1695326]
["bitfinex","BTCUSD",1719601224293,0.218484,60933.0,60929.0,0.1695326]
["bitfinex","BTCUSD",1719601224492,0.1,60932.0,60929.0,0.1695326]
["bitfinex","BTCUSD",1719601224694,0.238383,60931.0,60929.0,0.1496]
["bitfinex","BTCUSD",1719601224894,0.1,60930.0,60929.0,0.1496]
["bitfinex","BTCUSD",1719601225178,0.33835,60930.0,60929.0,0.1496]
["bitfinex","BTCUSD",1719601225385,0.748245,60930.0,60926.0,0.00081884]
["bitfinex","BTCUSD",1719601225536,0.3335,60930.0,60929.0,0.004]
["bitfinex","BTCUSD",1719601225736,0.3335,60930.0,60929.0,0.00392798]
["bitfinex","BTCUSD",1719601226114,2.212525,60930.0,60929.0,0.00692798]
["bitfinex","BTCUSD",1719601226317,2.212525,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1719601226318,1.872525,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1719601226947,1.88958589,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1719601227307,2.13166146,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1719601227675,2.13150358,60930.0,60926.0,0.00081884]
["bitfinex","BTCUSD",1719601227903,3.85837596,60929.0,60926.0,0.00081884]
["bitfinex","BTCUSD",1719601228053,3.243784,60928.0,60926.0,0.00081884]
["bitfinex","BTCUSD",1719601228256,2.734438,60927.0,60926.0,0.00081884]
["bitfinex","BTCUSD",1719601228500,3.43864319,60927.0,60926.0,0.00081884]
["bitfinex","BTCUSD",1719601228680,3.23347698,60927.0,60926.0,0.00081884]
["bitfinex","BTCUSD",1719601229000,3.23486409,60927.0,60926.0,0.00081884]
["bitfinex","BTCUSD",1719601229539,3.25192498,60927.0,60926.0,0.00081884]
["bitfinex","BTCUSD",1719601229744,3.25192498,60927.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601229745,0.2,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601229945,5.76597884,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601230235,5.20352298,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601230586,5.00352298,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601230792,3.28793298,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601231191,3.54679735,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601231403,3.30499387,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601231637,3.28793298,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601231850,3.30497717,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601232074,2.57324755,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601232288,2.58724755,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601232488,2.60124755,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601232820,2.57324755,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601233010,2.58724755,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601234205,2.57324755,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601234560,2.57324915,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601234766,2.58724915,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601235222,2.57324915,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601235472,2.58724915,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601236054,2.60124915,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601236658,2.58724915,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601237160,5.18385815,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601237879,5.18385939,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719601239167,5.18385939,60923.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601239353,4.92235939,60922.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601239679,4.805312,60921.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601239880,0.1,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601240104,2.001079,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601240240,1.730014,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601240666,1.37125,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601240894,1.34829739,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601241100,1.34831331,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601241957,1.44831331,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601242154,1.46031331,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601242758,1.47031331,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601243837,1.46704616,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601244739,1.46704696,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601246590,1.44998285,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601246803,1.46704669,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601247335,1.44998285,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601247548,1.46704674,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601249065,1.46834674,60920.0,60919.0,0.14937699]
["bitfinex","BTCUSD",1719601250334,1.46834674,60920.0,60913.0,0.0797]
["bitfinex","BTCUSD",1719601250559,0.2335,60914.0,60913.0,0.0797]
["bitfinex","BTCUSD",1719601250758,2.174278,60914.0,60913.0,0.0797]
["bitfinex","BTCUSD",1719601250961,2.149026,60914.0,60913.0,0.0797]
["bitfinex","BTCUSD",1719601252031,1.700568,60914.0,60913.0,0.0797]
["bitfinex","BTCUSD",1719601252164,1.7216313,60914.0,60913.0,0.0797]
["bitfinex","BTCUSD",1719601253177,1.7236313,60914.0,60913.0,0.0797]
["bitfinex","BTCUSD",1719601253805,1.72363043,60914.0,60913.0,0.0797]
["bitfinex","BTCUSD",1719601255255,0.35656243,60914.0,60913.0,0.080624]
["bitfinex","BTCUSD",1719601256342,2.39852743,60914.0,60913.0,0.08056068]
["bitfinex","BTCUSD",1719601256546,2.31352743,60914.0,60913.0,0.08056068]
["bitfinex","BTCUSD",1719601256912,2.260465,60914.0,60913.0,0.08056068]
["bitfinex","BTCUSD",1719601257114,2.27752521,60914.0,60913.0,0.08056068]
["bitfinex","BTCUSD",1719601257366,2.260465,60914.0,60913.0,0.08056068]
["bitfinex","BTCUSD",1719601257511,2.27752465,60914.0,60913.0,0.08056068]
["bitfinex","BTCUSD",1719601258216,1.94428065,60914.0,60913.0,0.08056068]
["bitfinex","BTCUSD",1719601259476,1.52166065,60914.0,60913.0,0.08056068]
["bitfinex","BTCUSD",1719601259699,1.43048565,60914.0,60913.0,0.08056068]
["bitfinex","BTCUSD",1719601260073,1.413426,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601260281,1.36467847,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601260491,1.25882147,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601260744,1.18329147,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601261764,1.18329147,60914.0,60913.0,0.16799328]
["bitfinex","BTCUSD",1719601261765,0.30138447,60914.0,60913.0,0.16799328]
["bitfinex","BTCUSD",1719601261972,0.35020547,60914.0,60913.0,0.16799328]
["bitfinex","BTCUSD",1719601262382,0.106,60914.0,60913.0,0.33033226]
["bitfinex","BTCUSD",1719601262589,0.006,60914.0,60913.0,0.33033226]
["bitfinex","BTCUSD",1719601263214,0.006,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601263215,0.004,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601263974,0.002,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601264374,0.002,60914.0,60913.0,0.14906068]
["bitfinex","BTCUSD",1719601264704,0.208938,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601264899,0.312938,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601265308,0.310938,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601265714,0.312938,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601266154,0.310938,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601266594,0.312938,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601266727,0.406438,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601267128,0.402438,60914.0,60913.0,0.14806068]
["bitfinex","BTCUSD",1719601267373,0.402438,60914.0,60913.0,0.08056068]
["bitfinex","BTCUSD",1719601267581,0.406438,60914.0,60913.0,0.08056068]
["bitfinex","BTCUSD",1719601267921,0.406438,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719601268121,0.12403852,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719601268318,2.677624,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719601268565,2.677624,60914.0,60908.0,0.0821]
["bitfinex","BTCUSD",1719601268566,3.99982131,60914.0,60908.0,0.0821]
["bitfinex","BTCUSD",1719601268767,0.2337,60909.0,60908.0,0.0821]
["bitfinex","BTCUSD",1719601268969,0.2337,60909.0,60898.0,0.1477]
["bitfinex","BTCUSD",1719601268970,3.93554,60909.0,60898.0,0.1477]
["bitfinex","BTCUSD",1719601269206,3.93554,60909.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601269207,0.2337,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601269331,1.30795,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601269688,1.34775,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601270426,1.563404,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601270597,1.48802098,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601271361,1.48902098,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601271579,1.49002098,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601271834,1.48902089,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601272002,1.49401992,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601272208,1.49301992,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601272409,1.49601992,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601272994,1.49301992,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601273206,1.49601992,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601273402,1.49101992,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601273824,1.49601992,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601274633,1.49301992,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601275011,1.49701722,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601275616,1.49301722,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601276010,1.49701722,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601277190,1.38973622,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601278088,1.38973648,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601281303,1.38972633,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601281749,1.38972278,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601282159,1.38532278,60899.0,60898.0,0.0821]
["bitfinex","BTCUSD",1719601282364,1.42605029,60899.0,60894.0,0.1508]
["bitfinex","BTCUSD",1719601282575,2.659702,60898.0,60894.0,0.1508]
["bitfinex","BTCUSD",1719601282786,2.397337,60897.0,60894.0,0.1508]
["bitfinex","BTCUSD",1719601282986,0.11703678,60896.0,60894.0,0.1508]
["bitfinex","BTCUSD",1719601283195,2.462769,60895.0,60894.0,0.0852]
["bitfinex","BTCUSD",1719601283395,2.562769,60895.0,60891.0,0.1585]
["bitfinex","BTCUSD",1719601283522,0.2337,60892.0,60891.0,0.1585]
["bitfinex","BTCUSD",1719601283722,2.167123,60892.0,60891.0,0.1585]
["bitfinex","BTCUSD",1719601283923,0.3337,60892.0,60891.0,0.1585]
["bitfinex","BTCUSD",1719601284351,0.35073565,60892.0,60891.0,0.1585]
["bitfinex","BTCUSD",1719601284690,0.35073565,60892.0,60886.0,0.468424]
["bitfinex","BTCUSD",1719601284691,0.3337,60892.0,60886.0,0.468424]
["bitfinex","BTCUSD",1719601284891,2.959528,60891.0,60887.0,0.0887]
["bitfinex","BTCUSD",1719601285095,0.2337,60888.0,60887.0,0.0887]
["bitfinex","BTCUSD",1719601285303,0.3337,60888.0,60887.0,0.0887]
["bitfinex","BTCUSD",1719601285483,2.431724,60888.0,60887.0,0.0887]
["bitfinex","BTCUSD",1719601285883,2.44875967,60888.0,60887.0,0.0887]
["bitfinex","BTCUSD",1719601286085,1.71298667,60888.0,60887.0,0.0887]
["bitfinex","BTCUSD",1719601286517,1.13251367,60888.0,60887.0,0.0887]
["bitfinex","BTCUSD",1719601286786,1.09937467,60888.0,60887.0,0.0887]
["bitfinex","BTCUSD",1719601287362,1.082339,60888.0,60887.0,0.0887]
["bitfinex","BTCUSD",1719601287572,1.09937428,60888.0,60887.0,0.1581]
["bitfinex","BTCUSD",1719601288236,1.10037428,60888.0,60887.0,0.1581]
["bitfinex","BTCUSD",1719601290607,0.8666744,60888.0,60887.0,0.1581]
["bitfinex","BTCUSD",1719601290823,0.9601744,60888.0,60887.0,0.1581]
["bitfinex","BTCUSD",1719601293568,0.3987684,60888.0,60887.0,0.1581]
["bitfinex","BTCUSD",1719601293733,0.475233,60888.0,60887.0,0.1780326]
["bitfinex","BTCUSD",1719601294367,0.47518598,60888.0,60887.0,0.1780326]
["bitfinex","BTCUSD",1719601294874,0.19545298,60888.0,60887.0,0.1780326]
["bitfinex","BTCUSD",1719601295035,0.0955,60888.0,60887.0,0.1780326]
["bitfinex","BTCUSD",1719601297730,0.002,60888.0,60887.0,0.34037158]
["bitfinex","BTCUSD",1719601298137,0.0955,60888.0,60887.0,0.34037158]
["bitfinex","BTCUSD",1719601300856,0.0955,60888.0,60887.0,0.35037158]
["bitfinex","BTCUSD",1719601301023,0.0955,60888.0,60887.0,0.37550114]
["bitfinex","BTCUSD",1719601304376,0.02119834,60908.0,60888.0,0.1529]
["bitfinex","BTCUSD",1719601304613,2.656225,60907.0,60896.0,0.0199326]
["bitfinex","BTCUSD",1719601304826,2.329445,60907.0,60897.0,0.1529]
["bitfinex","BTCUSD",1719601304963,2.941969,60908.0,60897.0,0.1529]
["bitfinex","BTCUSD",1719601305163,0.0935,60898.0,60897.0,0.1529]
["bitfinex","BTCUSD",1719601306481,0.0935,60898.0,60897.0,0.17018326]
["bitfinex","BTCUSD",1719601306482,0.1025,60898.0,60897.0,0.17018326]
["bitfinex","BTCUSD",1719601306707,0.2025,60898.0,60897.0,0.17018326]
["bitfinex","BTCUSD",1719601307685,0.2025,60898.0,60897.0,0.1529]
["bitfinex","BTCUSD",1719601307686,0.2105,60898.0,60897.0,0.1529]
["bitfinex","BTCUSD",1719601311569,1.09448,60898.0,60897.0,0.1529]
["bitfinex","BTCUSD",1719601311840,1.134504,60898.0,60897.0,0.1529]
["bitfinex","BTCUSD",1719601312217,1.15156382,60898.0,60897.0,0.1529]
["bitfinex","BTCUSD",1719601312419,0.99644882,60898.0,60897.0,0.1529]
["bitfinex","BTCUSD",1719601313589,0.13405982,60898.0,60897.0,0.1778326]
["bitfinex","BTCUSD",1719601313755,0.12755982,60898.0,60897.0,0.1778326]
["bitfinex","BTCUSD",1719601313895,0.2105,60898.0,60897.0,0.1778326]
["bitfinex","BTCUSD",1719601318658,0.2105,60898.0,60897.0,0.17777733]
["bitfinex","BTCUSD",1719601319277,0.25097301,60898.0,60897.0,0.17777733]
["bitfinex","BTCUSD",1719601320452,0.25097301,60898.0,60897.0,0.1579]
["bitfinex","BTCUSD",1719601320652,0.54727401,60898.0,60897.0,0.1579]
["bitfinex","BTCUSD",1719601320897,1.05658501,60898.0,60897.0,0.1579]
["bitfinex","BTCUSD",1719601321113,1.12639901,60898.0,60897.0,0.1579]
["bitfinex","BTCUSD",1719601321316,1.07538201,60898.0,60897.0,0.158824]
["bitfinex","BTCUSD",1719601321706,1.09244401,60898.0,60897.0,0.158824]
["bitfinex","BTCUSD",1719601321939,1.09244401,60898.0,60897.0,0.17870133]
["bitfinex","BTCUSD",1719601322111,0.39340801,60898.0,60897.0,0.17870133]
["bitfinex","BTCUSD",1719601322326,0.48690801,60898.0,60897.0,0.17870133]
["bitfinex","BTCUSD",1719601322520,0.46984601,60898.0,60897.0,0.158824]
["bitfinex","BTCUSD",1719601323214,0.46984601,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719601334996,0.4869237,60898.0,60897.0,0.00087494]
["bitfinex","BTCUSD",1719601335196,0.71249187,60898.0,60897.0,0.00087494]
["bitfinex","BTCUSD",1719601335395,0.72956146,60898.0,60897.0,0.00087494]
["bitfinex","BTCUSD",1719601336813,0.48691653,60898.0,60897.0,0.00087494]
["bitfinex","BTCUSD",1719601337061,2.24129353,60898.0,60897.0,0.00087494]
["bitfinex","BTCUSD",1719601337281,0.26804353,60898.0,60897.0,0.00087494]
["bitfinex","BTCUSD",1719601337877,1.92457853,60898.0,60897.0,0.00087494]
["bitfinex","BTCUSD",1719601338108,0.26804353,60898.0,60897.0,0.00087494]
["bitfinex","BTCUSD",1719601338226,0.25097301,60898.0,60897.0,0.00087494]
["bitfinex","BTCUSD",1719601339114,2.83540501,60898.0,60889.0,0.089]
["bitfinex","BTCUSD",1719601339338,0.0935,60890.0,60889.0,0.089]
["bitfinex","BTCUSD",1719601340448,0.859348,60890.0,60889.0,0.089]
["bitfinex","BTCUSD",1719601340646,0.859348,60890.0,60886.0,0.091124]
["bitfinex","BTCUSD",1719601340855,0.0935,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601341023,1.68354219,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601341252,1.537124,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601341705,1.55419156,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601341997,1.55419156,60887.0,60886.0,0.002924]
["bitfinex","BTCUSD",1719601342181,1.55419156,60887.0,60886.0,0.001924]
["bitfinex","BTCUSD",1719601343144,1.55419156,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601343545,1.55519156,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601343747,1.55619156,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601343976,1.55419156,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601345218,1.80960046,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601346354,1.56718791,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601347796,1.47368791,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601347975,1.56718791,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601348174,1.56718934,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601348548,1.550124,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601348765,1.56718912,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719601350219,1.56718912,60887.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719601350425,0.0935,60881.0,60877.0,0.009218]
["bitfinex","BTCUSD",1719601350711,0.0935,60878.0,60877.0,0.009218]
["bitfinex","BTCUSD",1719601350918,2.204085,60878.0,60877.0,0.009218]
["bitfinex","BTCUSD",1719601351057,1.142828,60878.0,60877.0,0.009218]
["bitfinex","BTCUSD",1719601351264,0.674711,60878.0,60877.0,0.009218]
["bitfinex","BTCUSD",1719601351469,0.674711,60878.0,60877.0,0.161018]
["bitfinex","BTCUSD",1719601351470,0.1,60878.0,60877.0,0.161018]
["bitfinex","BTCUSD",1719601351696,0.1935,60878.0,60877.0,0.18089533]
["bitfinex","BTCUSD",1719601351853,0.1935,60878.0,60877.0,0.161018]
["bitfinex","BTCUSD",1719601352566,0.796987,60878.0,60877.0,0.161018]
["bitfinex","BTCUSD",1719601352810,0.7262321,60878.0,60877.0,0.161018]
["bitfinex","BTCUSD",1719601352956,0.65979,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601353355,0.66279,60878.0,60877.0,0.1800415]
["bitfinex","BTCUSD",1719601353560,0.645406,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601353967,0.66246785,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601354368,0.645406,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601354572,0.66247025,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601355791,0.65947025,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601356207,0.66247025,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601356626,0.65947025,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601357047,0.66247025,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601357649,0.66246875,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601358249,0.66246514,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601360704,0.66246877,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601360973,0.66246844,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601361326,0.70078302,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601364214,0.70078989,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601367111,0.70004879,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601367673,0.70004788,60878.0,60877.0,0.16016417]
["bitfinex","BTCUSD",1719601367882,0.70004788,60878.0,60877.0,0.09366417]
["bitfinex","BTCUSD",1719601368082,0.70004792,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601370867,0.68297948,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601371077,0.70004944,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601373243,0.6998518,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601374172,0.69985128,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601376334,0.79404435,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601376536,0.69985128,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601377342,0.68278184,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601377574,0.69985241,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601377773,0.68278184,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601378041,0.69985251,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601380577,0.69984912,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601380777,0.94214886,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601381361,0.69984912,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601382961,0.68278184,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601383163,0.69985126,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601383361,0.25394526,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601383564,1.03993726,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601383766,1.20512126,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601383968,1.16763426,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601384228,0.92934026,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601384450,0.91583126,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601384849,0.16044526,60878.0,60877.0,0.21196745]
["bitfinex","BTCUSD",1719601385099,0.065833,60890.0,60888.0,0.01987733]
["bitfinex","BTCUSD",1719601385100,0.24243697,60889.0,60888.0,0.01987733]
["bitfinex","BTCUSD",1719601385316,0.73292256,60901.0,60891.0,0.18367733]
["bitfinex","BTCUSD",1719601385317,0.24243697,60894.0,60891.0,0.18367733]
["bitfinex","BTCUSD",1719601385530,0.24243697,60896.0,60892.0,0.03824506]
["bitfinex","BTCUSD",1719601385679,0.0935,60893.0,60892.0,0.01836773]
["bitfinex","BTCUSD",1719601386082,0.0935,60893.0,60892.0,0.03824506]
["bitfinex","BTCUSD",1719601386317,0.24262258,60896.0,60892.0,0.03824506]
["bitfinex","BTCUSD",1719601386520,0.24262258,60900.0,60896.0,0.01987733]
["bitfinex","BTCUSD",1719601386714,0.0935,60897.0,60896.0,0.01987733]
["bitfinex","BTCUSD",1719601386919,0.27300084,60897.0,60895.0,0.1598]
["bitfinex","BTCUSD",1719601387197,0.0935,60896.0,60895.0,0.1598]
["bitfinex","BTCUSD",1719601387768,0.913034,60896.0,60895.0,0.1598]
["bitfinex","BTCUSD",1719601387971,0.590376,60896.0,60895.0,0.1598]
["bitfinex","BTCUSD",1719601388177,0.55874802,60896.0,60895.0,0.1598]
["bitfinex","BTCUSD",1719601388333,0.52249402,60896.0,60895.0,0.1598]
["bitfinex","BTCUSD",1719601388878,0.48311702,60896.0,60895.0,0.1598]
["bitfinex","BTCUSD",1719601389076,0.39248202,60896.0,60895.0,0.17967733]
["bitfinex","BTCUSD",1719601389465,0.39248202,60896.0,60895.0,0.19764506]
["bitfinex","BTCUSD",1719601389466,0.37541,60896.0,60895.0,0.19764506]
["bitfinex","BTCUSD",1719601389661,0.2035,60896.0,60895.0,0.19864506]
["bitfinex","BTCUSD",1719601390062,0.1035,60896.0,60895.0,0.19864506]
["bitfinex","BTCUSD",1719601390242,0.1145,60896.0,60895.0,0.18067733]
["bitfinex","BTCUSD",1719601390851,0.1145,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1719601391052,0.1035,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1719601391530,0.2035,60896.0,60895.0,0.002]
["bitfinex","BTCUSD",1719601391734,1.561038,60896.0,60895.0,0.002]
["bitfinex","BTCUSD",1719601391932,0.943962,60896.0,60895.0,0.002]
["bitfinex","BTCUSD",1719601392158,0.716107,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1719601392363,0.52718675,60896.0,60895.0,0.02087733]
["bitfinex","BTCUSD",1719601392562,0.510114,60896.0,60895.0,0.02087733]
["bitfinex","BTCUSD",1719601393166,0.516114,60896.0,60895.0,0.02087733]
["bitfinex","BTCUSD",1719601393369,0.516114,60896.0,60895.0,0.01987733]
["bitfinex","BTCUSD",1719601393725,0.526114,60896.0,60895.0,0.01987733]
["bitfinex","BTCUSD",1719601393935,0.516114,60896.0,60895.0,0.01987733]
["bitfinex","BTCUSD",1719601394348,0.2065,60896.0,60895.0,0.18007733]
["bitfinex","BTCUSD",1719601394703,0.2065,60896.0,60895.0,0.35241631]
["bitfinex","BTCUSD",1719601395471,0.2005,60896.0,60895.0,0.35241631]
["bitfinex","BTCUSD",1719601395892,0.2015,60896.0,60895.0,0.35241631]
["bitfinex","BTCUSD",1719601396104,0.2015,60896.0,60895.0,0.39578829]
["bitfinex","BTCUSD",1719601396302,0.1935,60896.0,60895.0,0.39578829]
["bitfinex","BTCUSD",1719601396710,0.103,60896.0,60895.0,0.39878829]
["bitfinex","BTCUSD",1719601396912,0.1965,60896.0,60895.0,0.39878829]
["bitfinex","BTCUSD",1719601397314,0.1975,60896.0,60895.0,0.40178829]
["bitfinex","BTCUSD",1719601397708,0.0975,60896.0,60895.0,0.40178829]
["bitfinex","BTCUSD",1719601398342,0.03595245,60904.0,60903.0,0.02]
["bitfinex","BTCUSD",1719601398543,0.00084,60908.0,60907.0,0.19307733]
["bitfinex","BTCUSD",1719601398741,0.00084,60908.0,60907.0,0.34541631]
["bitfinex","BTCUSD",1719601400317,0.00184,60908.0,60907.0,0.35041631]
["bitfinex","BTCUSD",1719601400431,0.00284,60908.0,60907.0,0.22911896]
["bitfinex","BTCUSD",1719601401215,0.304642,60908.0,60907.0,0.011]
["bitfinex","BTCUSD",1719601401354,0.313442,60908.0,60907.0,0.011]
["bitfinex","BTCUSD",1719601401575,0.413442,60908.0,60907.0,0.011]
["bitfinex","BTCUSD",1719601402191,0.412442,60908.0,60907.0,0.006]
["bitfinex","BTCUSD",1719601402391,0.414442,60908.0,60907.0,0.006]
["bitfinex","BTCUSD",1719601402999,0.412442,60908.0,60907.0,0.006]
["bitfinex","BTCUSD",1719601403199,0.4680562,60908.0,60898.0,0.01987733]
["bitfinex","BTCUSD",1719601403464,0.4680562,60908.0,60895.0,0.04936757]
["bitfinex","BTCUSD",1719601403465,0.0935,60899.0,60895.0,0.04936757]
["bitfinex","BTCUSD",1719601403634,1.649971,60898.0,60895.0,0.04936757]
["bitfinex","BTCUSD",1719601403799,0.0935,60899.0,60892.0,0.01987733]
["bitfinex","BTCUSD",1719601403800,1.080793,60897.0,60892.0,0.01987733]
["bitfinex","BTCUSD",1719601404006,0.0935,60893.0,60892.0,0.01987733]
["bitfinex","BTCUSD",1719601404217,0.26675911,60907.0,60892.0,0.01987733]
["bitfinex","BTCUSD",1719601404416,3.869224,60906.0,60893.0,0.01872773]
["bitfinex","BTCUSD",1719601404621,0.2338,60894.0,60893.0,0.01872773]
["bitfinex","BTCUSD",1719601404817,0.3338,60894.0,60893.0,0.01872773]
["bitfinex","BTCUSD",1719601405266,0.3338,60894.0,60893.0,0.03860506]
["bitfinex","BTCUSD",1719601405467,0.506614,60894.0,60893.0,0.03860506]
["bitfinex","BTCUSD",1719601405815,0.506614,60894.0,60893.0,0.01987733]
["bitfinex","BTCUSD",1719601406034,0.1,60894.0,60893.0,0.01987733]
["bitfinex","BTCUSD",1719601406242,0.2338,60897.0,60896.0,0.01987733]
["bitfinex","BTCUSD",1719601406442,0.3338,60897.0,60896.0,0.01987733]
["bitfinex","BTCUSD",1719601407781,0.3388,60897.0,60896.0,0.02087733]
["bitfinex","BTCUSD",1719601407984,0.3448,60897.0,60896.0,0.02187733]
["bitfinex","BTCUSD",1719601411266,0.3448,60897.0,60896.0,0.0203647]
["bitfinex","BTCUSD",1719601411540,0.25078563,60897.0,60896.0,0.0203647]
["bitfinex","BTCUSD",1719601411691,0.25078563,60897.0,60896.0,0.002]
["bitfinex","BTCUSD",1719601411898,1.13194263,60897.0,60896.0,0.002]
["bitfinex","BTCUSD",1719601412097,1.60172063,60897.0,60896.0,0.002]
["bitfinex","BTCUSD",1719601412439,1.66437663,60897.0,60896.0,0.002]
["bitfinex","BTCUSD",1719601413062,1.66437663,60897.0,60885.0,0.04942154]
["bitfinex","BTCUSD",1719601413214,0.2338,60890.0,60885.0,0.04942154]
["bitfinex","BTCUSD",1719601413451,1.577683,60889.0,60885.0,0.04942154]
["bitfinex","BTCUSD",1719601413796,1.206215,60888.0,60881.0,0.0696]
["bitfinex","BTCUSD",1719601414000,0.1,60887.0,60882.0,0.0183647]
["bitfinex","BTCUSD",1719601414253,0.1,60887.0,60886.0,0.0183647]
["bitfinex","BTCUSD",1719601414453,0.1,60887.0,60884.0,0.0183647]
["bitfinex","BTCUSD",1719601414675,0.258159,60886.0,60881.0,0.0696]
["bitfinex","BTCUSD",1719601414907,0.3338,60885.0,60882.0,0.0183647]
["bitfinex","BTCUSD",1719601415588,0.3338,60885.0,60879.0,0.0861]
["bitfinex","BTCUSD",1719601415809,0.3338,60885.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601415810,0.2338,60880.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601416000,0.1,60879.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601416850,0.247631,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601417053,0.347631,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601417892,0.347631,60878.0,60877.0,0.02672887]
["bitfinex","BTCUSD",1719601418391,0.351631,60878.0,60877.0,0.04651356]
["bitfinex","BTCUSD",1719601419127,0.476219,60878.0,60877.0,0.04751356]
["bitfinex","BTCUSD",1719601419327,0.3378,60878.0,60877.0,0.04751356]
["bitfinex","BTCUSD",1719601419535,0.3378,60878.0,60877.0,0.04651356]
["bitfinex","BTCUSD",1719601419723,0.3418,60878.0,60877.0,0.04651356]
["bitfinex","BTCUSD",1719601419949,0.3378,60878.0,60877.0,0.04651356]
["bitfinex","BTCUSD",1719601420152,0.3338,60878.0,60877.0,0.02814886]
["bitfinex","BTCUSD",1719601420363,0.3388,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601421566,0.3388,60878.0,60877.0,0.02672887]
["bitfinex","BTCUSD",1719601421805,0.3388,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601422426,2.366329,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601422631,2.98529567,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601422832,2.21193567,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601423193,1.62699667,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601423398,1.62499667,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601423596,1.15654967,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601423785,1.15854967,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601423993,1.14448,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601424190,0.975332,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601425632,0.975332,60878.0,60877.0,0.02672887]
["bitfinex","BTCUSD",1719601425633,0.955924,60878.0,60877.0,0.02672887]
["bitfinex","BTCUSD",1719601425834,0.534389,60878.0,60877.0,0.02672887]
["bitfinex","BTCUSD",1719601426727,0.534389,60878.0,60877.0,0.00836417]
["bitfinex","BTCUSD",1719601427969,0.534389,60878.0,60877.0,0.00831074]
["bitfinex","BTCUSD",1719601431931,0.59151233,60878.0,60877.0,0.00831074]
["bitfinex","BTCUSD",1719601432141,0.55145854,60878.0,60877.0,0.00831074]
["bitfinex","BTCUSD",1719601432359,0.58345854,60878.0,60877.0,0.00831074]
["bitfinex","BTCUSD",1719601433592,0.565089,60878.0,60877.0,0.00831074]
["bitfinex","BTCUSD",1719601434227,0.534389,60878.0,60877.0,0.00831074]
["bitfinex","BTCUSD",1719601441584,0.300589,60878.0,60877.0,0.00831074]
["bitfinex","BTCUSD",1719601441763,0.534389,60878.0,60877.0,0.00825133]
["bitfinex","BTCUSD",1719601446463,0.534389,60878.0,60877.0,0.16765133]
["bitfinex","BTCUSD",1719601448627,0.300589,60878.0,60877.0,0.16765133]
["bitfinex","BTCUSD",1719601448832,0.394189,60878.0,60877.0,0.16765133]
["bitfinex","BTCUSD",1719601449153,0.395029,60878.0,60877.0,0.16765133]
["bitfinex","BTCUSD",1719601450463,0.395029,60878.0,60877.0,0.00825133]
["bitfinex","BTCUSD",1719601452414,0.395029,60878.0,60877.0,0.02661603]
["bitfinex","BTCUSD",1719601452588,0.10584,60878.0,60877.0,0.02661603]
["bitfinex","BTCUSD",1719601452792,0.09944,60878.0,60877.0,0.02661603]
["bitfinex","BTCUSD",1719601453000,0.09944,60878.0,60877.0,0.00825133]
["bitfinex","BTCUSD",1719601453001,0.19944,60878.0,60877.0,0.00825133]
["bitfinex","BTCUSD",1719601454596,0.58699,60878.0,60877.0,0.00825133]
["bitfinex","BTCUSD",1719601455610,0.58699,60878.0,60877.0,0.00818277]
["bitfinex","BTCUSD",1719601455813,0.12291292,60878.0,60877.0,0.02654747]
["bitfinex","BTCUSD",1719601455968,0.19944,60878.0,60877.0,0.35028645]
["bitfinex","BTCUSD",1719601456691,0.19744,60878.0,60877.0,0.35028645]
["bitfinex","BTCUSD",1719601456916,0.19444,60878.0,60877.0,0.35028645]
["bitfinex","BTCUSD",1719601457327,0.19444,60878.0,60877.0,0.17558277]
["bitfinex","BTCUSD",1719601457328,0.19544,60878.0,60877.0,0.17558277]
["bitfinex","BTCUSD",1719601457646,0.19644,60878.0,60877.0,0.17558277]
["bitfinex","BTCUSD",1719601458763,0.19544,60878.0,60877.0,0.17558277]
["bitfinex","BTCUSD",1719601458972,0.19544,60878.0,60877.0,0.19394747]
["bitfinex","BTCUSD",1719601459168,0.19644,60878.0,60877.0,0.19694747]
["bitfinex","BTCUSD",1719601460046,0.19644,60878.0,60877.0,0.17858277]
["bitfinex","BTCUSD",1719601460239,1.466666,60878.0,60877.0,0.01718277]
["bitfinex","BTCUSD",1719601461465,1.417921,60878.0,60877.0,0.01718277]
["bitfinex","BTCUSD",1719601461616,1.43499934,60878.0,60877.0,0.01718277]
["bitfinex","BTCUSD",1719601461826,1.417921,60878.0,60877.0,0.01718277]
["bitfinex","BTCUSD",1719601462022,1.43499795,60878.0,60877.0,0.01718277]
["bitfinex","BTCUSD",1719601462435,1.43399774,60878.0,60877.0,0.01118277]
["bitfinex","BTCUSD",1719601462632,1.43999774,60878.0,60877.0,0.00918277]
["bitfinex","BTCUSD",1719601462821,1.44099774,60878.0,60877.0,0.00918277]
["bitfinex","BTCUSD",1719601463017,1.43399774,60878.0,60877.0,0.00818277]
["bitfinex","BTCUSD",1719601463273,1.43499774,60878.0,60877.0,0.00818277]
["bitfinex","BTCUSD",1719601463616,1.43599774,60878.0,60877.0,0.00818277]
["bitfinex","BTCUSD",1719601465129,1.43599394,60878.0,60877.0,0.00818277]
["bitfinex","BTCUSD",1719601465604,1.67873452,60878.0,60877.0,0.00818277]
["bitfinex","BTCUSD",1719601465799,1.43599394,60878.0,60877.0,0.00818277]
["bitfinex","BTCUSD",1719601466019,1.67874133,60878.0,60877.0,0.00818277]
["bitfinex","BTCUSD",1719601466874,1.84107504,60878.0,60877.0,0.00818277]
["bitfinex","BTCUSD",1719601467089,1.48299394,60878.0,60877.0,0.00818277]
["bitfinex","BTCUSD",1719601468119,0.73965994,60878.0,60877.0,0.00818277]
["bitfinex","BTCUSD",1719601468331,0.816187,60878.0,60877.0,0.00818277]
["bitfinex","BTCUSD",1719601468561,0.83325984,60878.0,60877.0,0.00818277]
["bitfinex","BTCUSD",1719601470416,0.83325984,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601471627,0.816187,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601471830,0.83326008,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601472052,0.816187,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601472237,0.83325996,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601474656,2.73563696,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601474859,2.718564,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601475056,2.73563698,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601476597,2.38606098,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601478283,2.368988,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601478487,2.38606152,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601480681,2.08529172,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601480882,2.17889172,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601481966,2.17889152,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601482540,2.17973152,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601482759,2.27973152,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601483164,2.47986523,60878.0,60877.0,0.00810513]
["bitfinex","BTCUSD",1719601483460,2.47986523,60878.0,60869.0,0.009218]
["bitfinex","BTCUSD",1719601483461,0.2,60876.0,60869.0,0.009218]
["bitfinex","BTCUSD",1719601483681,0.0936,60870.0,60869.0,0.009218]
["bitfinex","BTCUSD",1719601483851,3.204951,60870.0,60869.0,0.009218]
["bitfinex","BTCUSD",1719601484011,3.435455,60870.0,60869.0,0.009218]
["bitfinex","BTCUSD",1719601484210,2.571996,60870.0,60869.0,0.009218]
["bitfinex","BTCUSD",1719601484411,2.58906707,60870.0,60869.0,0.009218]
["bitfinex","BTCUSD",1719601484823,2.58906716,60870.0,60869.0,0.009218]
["bitfinex","BTCUSD",1719601485260,2.56137816,60870.0,60869.0,0.009218]
["bitfinex","BTCUSD",1719601485512,0.95210916,60870.0,60869.0,0.009218]
["bitfinex","BTCUSD",1719601485768,1.04570916,60870.0,60869.0,0.009218]
["bitfinex","BTCUSD",1719601486027,1.04570916,60870.0,60869.0,0.012218]
["bitfinex","BTCUSD",1719601486711,1.04570916,60870.0,60869.0,0.015218]
["bitfinex","BTCUSD",1719601487627,1.028638,60870.0,60869.0,0.015218]
["bitfinex","BTCUSD",1719601487832,0.21067117,60870.0,60869.0,0.015218]
["bitfinex","BTCUSD",1719601488246,1.84262319,60870.0,60869.0,0.015218]
["bitfinex","BTCUSD",1719601488654,1.43392319,60870.0,60869.0,0.015218]
["bitfinex","BTCUSD",1719601488855,1.16101936,60870.0,60869.0,0.015218]
["bitfinex","BTCUSD",1719601489031,0.0936,60870.0,60869.0,0.015218]
["bitfinex","BTCUSD",1719601489250,1.193954,60870.0,60869.0,0.015218]
["bitfinex","BTCUSD",1719601489450,1.075001,60870.0,60869.0,0.015218]
["bitfinex","BTCUSD",1719601490022,1.31755543,60870.0,60869.0,0.015218]
["bitfinex","BTCUSD",1719601491031,1.41755543,60870.0,60869.0,0.176618]
["bitfinex","BTCUSD",1719601491854,1.4175114,60870.0,60869.0,0.176618]
["bitfinex","BTCUSD",1719601492299,1.3432974,60870.0,60869.0,0.176618]
["bitfinex","BTCUSD",1719601494374,1.100787,60870.0,60869.0,0.176618]
["bitfinex","BTCUSD",1719601494545,1.13048141,60870.0,60869.0,0.176618]
["bitfinex","BTCUSD",1719601494875,1.03307841,60870.0,60869.0,0.1949827]
["bitfinex","BTCUSD",1719601494983,0.80631445,60870.0,60869.0,0.1949827]
["bitfinex","BTCUSD",1719601495183,0.24036845,60870.0,60869.0,0.1949827]
["bitfinex","BTCUSD",1719601496312,0.22329441,60870.0,60869.0,0.1949827]
["bitfinex","BTCUSD",1719601497625,0.12969441,60870.0,60869.0,0.1949827]
["bitfinex","BTCUSD",1719601497870,0.12329441,60870.0,60869.0,0.1949827]
["bitfinex","BTCUSD",1719601498014,0.22329441,60870.0,60869.0,0.1949827]
["bitfinex","BTCUSD",1719601500368,0.62283041,60870.0,60869.0,0.015218]
["bitfinex","BTCUSD",1719601500573,2.41956241,60870.0,60869.0,0.015218]
["bitfinex","BTCUSD",1719601500809,2.34050741,60870.0,60869.0,0.015218]
["bitfinex","BTCUSD",1719601501020,2.05557347,60870.0,60869.0,0.015218]
["bitfinex","BTCUSD",1719601501219,2.05557347,60870.0,60869.0,0.012218]
["bitfinex","BTCUSD",1719601501584,2.06157347,60870.0,60869.0,0.009218]
["bitfinex","BTCUSD",1719601501783,2.06957347,60870.0,60869.0,0.010218]
["bitfinex","BTCUSD",1719601501986,2.06357347,60870.0,60869.0,0.01013841]
["bitfinex","BTCUSD",1719601503028,2.06357347,60870.0,60869.0,0.00913841]
["bitfinex","BTCUSD",1719601503226,2.05557347,60870.0,60869.0,0.00913841]
["bitfinex","BTCUSD",1719601503443,2.30503558,60870.0,60869.0,0.01013841]
["bitfinex","BTCUSD",1719601503644,2.06258218,60870.0,60869.0,0.01013841]
["bitfinex","BTCUSD",1719601503976,2.305263,60870.0,60869.0,0.01013841]
["bitfinex","BTCUSD",1719601504318,2.311263,60870.0,60869.0,0.01013841]
["bitfinex","BTCUSD",1719601505323,2.06858218,60870.0,60869.0,0.01013841]
["bitfinex","BTCUSD",1719601505834,2.50790018,60870.0,60869.0,0.01013841]
["bitfinex","BTCUSD",1719601506874,2.5079014,60870.0,60869.0,0.01013841]
["bitfinex","BTCUSD",1719601507074,2.50782297,60870.0,60869.0,0.01013841]
["bitfinex","BTCUSD",1719601507502,2.42282297,60870.0,60869.0,0.01013841]
["bitfinex","BTCUSD",1719601508320,1.90522697,60870.0,60869.0,0.01013841]
["bitfinex","BTCUSD",1719601508730,1.41153997,60870.0,60869.0,0.02850311]
["bitfinex","BTCUSD",1719601508939,1.29003397,60870.0,60869.0,0.02850311]
["bitfinex","BTCUSD",1719601509162,1.29003397,60870.0,60869.0,0.01013841]
["bitfinex","BTCUSD",1719601509537,1.41903737,60870.0,60869.0,0.01013841]
["bitfinex","BTCUSD",1719601509768,1.29383397,60870.0,60869.0,0.01013841]
["bitfinex","BTCUSD",1719601513142,1.29383397,60870.0,60868.0,0.009218]
["bitfinex","BTCUSD",1719601513365,4.11108748,60869.0,60859.0,0.0674]
["bitfinex","BTCUSD",1719601513596,0.0936,60862.0,60859.0,0.0674]
["bitfinex","BTCUSD",1719601513798,4.02000901,60862.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601513944,3.931658,60861.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601514145,0.0936,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601514346,2.919113,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601514556,2.676302,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601514750,2.776302,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601515155,2.7933928,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601515359,2.5076898,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601516136,2.50769,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601516333,2.490599,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601516719,2.52069,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601516851,2.53269,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601517056,2.50769,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601517373,2.69302371,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601518471,2.53069,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601519015,1.90977,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601519394,1.90977,60859.0,60858.0,0.1967827]
["bitfinex","BTCUSD",1719601519395,0.370965,60859.0,60858.0,0.1967827]
["bitfinex","BTCUSD",1719601519782,0.260274,60859.0,60858.0,0.1967827]
["bitfinex","BTCUSD",1719601520011,0.370382,60859.0,60858.0,0.1967827]
["bitfinex","BTCUSD",1719601520422,0.3211,60859.0,60858.0,0.1967827]
["bitfinex","BTCUSD",1719601523828,0.34991626,60859.0,60858.0,0.1967827]
["bitfinex","BTCUSD",1719601526899,0.34991626,60859.0,60858.0,0.178418]
["bitfinex","BTCUSD",1719601529444,0.24541626,60859.0,60858.0,0.178418]
["bitfinex","BTCUSD",1719601529803,1.12159026,60859.0,60858.0,0.178418]
["bitfinex","BTCUSD",1719601529998,1.12159026,60859.0,60858.0,0.1967827]
["bitfinex","BTCUSD",1719601530209,1.12159026,60859.0,60858.0,0.178418]
["bitfinex","BTCUSD",1719601531032,1.12159026,60859.0,60858.0,0.1967827]
["bitfinex","BTCUSD",1719601531033,0.37271995,60859.0,60858.0,0.1967827]
["bitfinex","BTCUSD",1719601531245,0.46631995,60859.0,60858.0,0.1967827]
["bitfinex","BTCUSD",1719601531659,0.14009069,60859.0,60858.0,0.1967827]
["bitfinex","BTCUSD",1719601532087,0.04009069,60859.0,60858.0,0.36912168]
["bitfinex","BTCUSD",1719601532522,0.023,60859.0,60858.0,0.35912168]
["bitfinex","BTCUSD",1719601532736,0.012,60859.0,60858.0,0.35912168]
["bitfinex","BTCUSD",1719601533153,0.1,60860.0,60859.0,0.1822647]
["bitfinex","BTCUSD",1719601533283,0.1,60860.0,60859.0,0.34460368]
["bitfinex","BTCUSD",1719601533933,0.0936,60861.0,60860.0,0.0183647]
["bitfinex","BTCUSD",1719601534176,0.0936,60861.0,60860.0,0.34460368]
["bitfinex","BTCUSD",1719601534408,0.0936,60861.0,60860.0,0.35460368]
["bitfinex","BTCUSD",1719601535761,0.1,60864.0,60863.0,0.0183647]
["bitfinex","BTCUSD",1719601535990,0.24311647,60865.0,60864.0,0.0183647]
["bitfinex","BTCUSD",1719601536213,0.43671647,60865.0,60864.0,0.1823647]
["bitfinex","BTCUSD",1719601536636,0.34311647,60865.0,60864.0,0.1823647]
["bitfinex","BTCUSD",1719601536833,0.43671647,60865.0,60864.0,0.1823647]
["bitfinex","BTCUSD",1719601537374,0.43671647,60865.0,60864.0,0.1833647]
["bitfinex","BTCUSD",1719601537598,0.24311647,60865.0,60864.0,0.44229296]
["bitfinex","BTCUSD",1719601537834,0.00084,60870.0,60864.0,0.44229296]
["bitfinex","BTCUSD",1719601537835,0.24311647,60869.0,60868.0,0.0283647]
["bitfinex","BTCUSD",1719601538039,0.24311647,60869.0,60868.0,0.35060368]
["bitfinex","BTCUSD",1719601538236,0.24395647,60870.0,60869.0,0.1882647]
["bitfinex","BTCUSD",1719601538460,0.24395647,60870.0,60869.0,0.35060368]
["bitfinex","BTCUSD",1719601538663,0.24395647,60870.0,60869.0,0.35314826]
["bitfinex","BTCUSD",1719601538870,0.00084,60870.0,60869.0,0.35314826]
["bitfinex","BTCUSD",1719601539065,0.24392179,60870.0,60869.0,0.40327536]
["bitfinex","BTCUSD",1719601539692,0.24392179,60870.0,60869.0,0.40073078]
["bitfinex","BTCUSD",1719601540296,0.24492179,60870.0,60869.0,0.40473078]
["bitfinex","BTCUSD",1719601540500,0.10184,60870.0,60869.0,0.40473078]
["bitfinex","BTCUSD",1719601540872,0.10284,60870.0,60869.0,0.40973078]
["bitfinex","BTCUSD",1719601544512,0.10284,60870.0,60869.0,0.31083078]
["bitfinex","BTCUSD",1719601544711,0.178054,60870.0,60869.0,0.0273647]
["bitfinex","BTCUSD",1719601544942,0.278054,60870.0,60869.0,0.0273647]
["bitfinex","BTCUSD",1719601545714,0.277054,60870.0,60869.0,0.0908647]
["bitfinex","BTCUSD",1719601545938,0.277054,60870.0,60869.0,0.0898647]
["bitfinex","BTCUSD",1719601546138,0.278054,60870.0,60869.0,0.0938647]
["bitfinex","BTCUSD",1719601546485,0.10284,60870.0,60869.0,0.0898647]
["bitfinex","BTCUSD",1719601546687,0.737025,60870.0,60869.0,0.0858647]
["bitfinex","BTCUSD",1719601546817,0.837025,60870.0,60869.0,0.0858647]
["bitfinex","BTCUSD",1719601547397,0.837025,60870.0,60866.0,0.0183647]
["bitfinex","BTCUSD",1719601547567,1.632461,60869.0,60866.0,0.0183647]
["bitfinex","BTCUSD",1719601547745,0.911665,60868.0,60866.0,0.0183647]
["bitfinex","BTCUSD",1719601547967,0.1,60867.0,60866.0,0.0183647]
["bitfinex","BTCUSD",1719601548115,1.020307,60867.0,60866.0,0.0183647]
["bitfinex","BTCUSD",1719601548327,1.03738991,60867.0,60865.0,0.0183647]
["bitfinex","BTCUSD",1719601548567,1.03738991,60867.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719601548568,1.154307,60866.0,60864.0,0.0183647]
["bitfinex","BTCUSD",1719601548772,0.75695,60865.0,60864.0,0.0183647]
["bitfinex","BTCUSD",1719601548951,0.665081,60865.0,60864.0,0.0183647]
["bitfinex","BTCUSD",1719601550204,0.508521,60865.0,60864.0,0.0183647]
["bitfinex","BTCUSD",1719601550406,0.509521,60865.0,60864.0,0.0183647]
["bitfinex","BTCUSD",1719601550997,0.52660834,60865.0,60864.0,0.0183647]
["bitfinex","BTCUSD",1719601551215,0.52760834,60865.0,60864.0,0.0183647]
["bitfinex","BTCUSD",1719601551947,0.52760871,60865.0,60864.0,0.0183647]
["bitfinex","BTCUSD",1719601554223,0.52760871,60865.0,60860.0,0.0192887]
["bitfinex","BTCUSD",1719601554433,0.234,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719601554628,1.683133,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719601554835,2.01379171,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719601555074,1.996704,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719601555293,2.01379543,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601555477,1.996704,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601555792,2.01379606,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601556478,2.01379606,60861.0,60860.0,0.00487983]
["bitfinex","BTCUSD",1719601557216,2.52355406,60861.0,60860.0,0.00487983]
["bitfinex","BTCUSD",1719601557432,0.39799206,60861.0,60860.0,0.00887983]
["bitfinex","BTCUSD",1719601557567,2.83918106,60861.0,60860.0,0.00887983]
["bitfinex","BTCUSD",1719601557762,0.39799206,60861.0,60860.0,0.00887983]
["bitfinex","BTCUSD",1719601558178,2.80318013,60861.0,60860.0,0.00887983]
["bitfinex","BTCUSD",1719601558774,2.14664613,60861.0,60860.0,0.00887983]
["bitfinex","BTCUSD",1719601559199,2.06434869,60861.0,60860.0,0.00487983]
["bitfinex","BTCUSD",1719601559607,2.06044869,60861.0,60860.0,0.00487983]
["bitfinex","BTCUSD",1719601560027,2.05644869,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601560227,1.95692469,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601560435,0.65519969,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601560813,0.64319969,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601561014,0.64320047,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601561222,0.64720047,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601562254,0.68780047,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601562636,0.65510047,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601562882,0.68780047,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601563958,0.67070856,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601564124,0.68780118,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601565788,0.71570876,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601566693,0.48170876,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601566867,0.55821614,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601568659,0.51761614,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601571501,3.79559314,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601571688,0.14721014,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601571877,3.79637614,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601572076,3.60850514,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601573293,3.10581196,60861.0,60860.0,0.00087983]
["bitfinex","BTCUSD",1719601573504,2.94001914,60861.0,60860.0,0.01924453]
["bitfinex","BTCUSD",1719601573700,0.90480142,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601573902,0.81120142,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601574079,0.35101814,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601574498,0.35101814,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601574704,0.49151814,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601575086,0.48751814,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601575498,0.49151814,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601576323,0.48751814,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601576707,0.48351814,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601577208,0.48751814,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601577432,0.49151814,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601577854,0.48835814,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601579281,0.49235814,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601580417,0.48435814,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601580751,0.49235814,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601582678,1.48477614,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601582885,1.50186606,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601583101,1.48477614,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601583304,1.49786649,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601584473,1.50186649,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601585696,1.42250749,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601586059,1.30913049,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601586475,1.30913092,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601587728,1.30913092,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601588706,1.30513092,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601588907,1.30913092,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601589362,0.67756192,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601589636,0.58477514,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601589836,0.60186564,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601589977,0.59786564,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601590183,0.58077514,60861.0,60860.0,0.17746915]
["bitfinex","BTCUSD",1719601590619,0.58077514,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601590854,0.57677514,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601591134,0.58077514,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601591377,0.57677514,60861.0,60860.0,0.15910445]
["bitfinex","BTCUSD",1719601591553,0.57677514,60861.0,60860.0,0.00080445]
["bitfinex","BTCUSD",1719601591692,0.57677514,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601591693,0.58477514,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601592299,0.58077514,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601592704,0.58477514,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601592901,0.60186666,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601593129,0.59386666,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601593567,0.61586666,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601593851,0.60786666,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601594237,0.62186666,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601594826,0.60786666,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601595186,0.62186666,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601595694,0.67437333,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601596008,0.68637333,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601596205,0.68637425,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601596407,0.66037425,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601596617,0.42627425,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601596822,0.54397425,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601597029,0.53097425,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601597583,0.54297425,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601597709,0.52588181,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601598705,0.51488181,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601599090,0.52588181,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601600156,0.45937514,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601601543,0.36567514,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601601773,0.36567514,60861.0,60860.0,0.17831826]
["bitfinex","BTCUSD",1719601602085,0.45937514,60861.0,60860.0,0.17831826]
["bitfinex","BTCUSD",1719601602461,0.45937514,60861.0,60860.0,0.15995356]
["bitfinex","BTCUSD",1719601602864,0.47646616,60861.0,60860.0,0.15995356]
["bitfinex","BTCUSD",1719601604079,0.44855858,60861.0,60860.0,0.15995356]
["bitfinex","BTCUSD",1719601605084,0.44855858,60861.0,60860.0,0.17831826]
["bitfinex","BTCUSD",1719601605282,0.69157444,60861.0,60860.0,0.17831826]
["bitfinex","BTCUSD",1719601605486,0.44855858,60861.0,60860.0,0.15995356]
["bitfinex","BTCUSD",1719601605764,0.44855858,60861.0,60860.0,0.17831826]
["bitfinex","BTCUSD",1719601606174,0.44855883,60861.0,60860.0,0.17831826]
["bitfinex","BTCUSD",1719601607171,0.44855883,60861.0,60860.0,0.15995356]
["bitfinex","BTCUSD",1719601607473,0.13542945,60861.0,60860.0,0.15995356]
["bitfinex","BTCUSD",1719601607835,1.57484127,60861.0,60860.0,0.15995356]
["bitfinex","BTCUSD",1719601608059,1.55775,60861.0,60860.0,0.15995356]
["bitfinex","BTCUSD",1719601608267,1.57484127,60861.0,60860.0,0.15995356]
["bitfinex","BTCUSD",1719601608784,1.57484127,60861.0,60860.0,0.17831826]
["bitfinex","BTCUSD",1719601608926,1.52614227,60861.0,60860.0,0.17831826]
["bitfinex","BTCUSD",1719601609352,1.52614221,60861.0,60860.0,0.17831826]
["bitfinex","BTCUSD",1719601609564,1.62614221,60861.0,60860.0,0.17831826]
["bitfinex","BTCUSD",1719601609761,1.62698221,60861.0,60860.0,0.17831826]
["bitfinex","BTCUSD",1719601609967,1.28197015,60861.0,60860.0,0.17831826]
["bitfinex","BTCUSD",1719601610171,0.99626715,60861.0,60860.0,0.17831826]
["bitfinex","BTCUSD",1719601610419,0.89023815,60861.0,60860.0,0.17831826]
["bitfinex","BTCUSD",1719601611341,0.04093115,60861.0,60860.0,0.20707189]
["bitfinex","BTCUSD",1719601611527,0.02384,60861.0,60860.0,0.37268733]
["bitfinex","BTCUSD",1719601611935,0.04224,60861.0,60860.0,0.37268733]
["bitfinex","BTCUSD",1719601612050,0.00084,60870.0,60860.0,0.37268733]
["bitfinex","BTCUSD",1719601612051,0.00084,60870.0,60869.0,0.1924647]
["bitfinex","BTCUSD",1719601612255,0.09454,60870.0,60869.0,0.21171117]
["bitfinex","BTCUSD",1719601613518,0.09454,60870.0,60869.0,0.21571117]
["bitfinex","BTCUSD",1719601614737,0.09454,60870.0,60869.0,0.22071117]
["bitfinex","BTCUSD",1719601615145,0.09454,60870.0,60869.0,0.21571117]
["bitfinex","BTCUSD",1719601615469,0.09454,60870.0,60869.0,0.22071117]
["bitfinex","BTCUSD",1719601616204,0.09454,60870.0,60869.0,0.21671117]
["bitfinex","BTCUSD",1719601616431,0.09454,60870.0,60869.0,0.22171117]
["bitfinex","BTCUSD",1719601617949,0.09454,60870.0,60869.0,0.21171117]
["bitfinex","BTCUSD",1719601618329,0.09454,60870.0,60869.0,0.1172647]
["bitfinex","BTCUSD",1719601618330,0.24984,60870.0,60869.0,0.1172647]
["bitfinex","BTCUSD",1719601618538,0.759633,60870.0,60869.0,0.1172647]
["bitfinex","BTCUSD",1719601618740,0.799633,60870.0,60869.0,0.1172647]
["bitfinex","BTCUSD",1719601618924,0.77558721,60870.0,60869.0,0.1122647]
["bitfinex","BTCUSD",1719601619397,0.77558721,60870.0,60869.0,0.1142647]
["bitfinex","BTCUSD",1719601619605,0.77558721,60870.0,60869.0,0.1192647]
["bitfinex","BTCUSD",1719601620364,0.77558721,60870.0,60869.0,0.012]
["bitfinex","BTCUSD",1719601620643,0.77558721,60870.0,60863.0,0.0183647]
["bitfinex","BTCUSD",1719601620869,3.282424,60869.0,60863.0,0.0183647]
["bitfinex","BTCUSD",1719601621074,0.0937,60864.0,60863.0,0.0183647]
["bitfinex","BTCUSD",1719601622566,0.02780896,60872.0,60863.0,0.0183647]
["bitfinex","BTCUSD",1719601622852,0.63589,60871.0,60869.0,0.0183647]
["bitfinex","BTCUSD",1719601623053,0.234,60870.0,60867.0,0.0183647]
["bitfinex","BTCUSD",1719601623254,0.234,60870.0,60864.0,0.10373183]
["bitfinex","BTCUSD",1719601623255,2.808106,60876.0,60869.0,0.0183647]
["bitfinex","BTCUSD",1719601623454,0.234,60870.0,60869.0,0.0183647]
["bitfinex","BTCUSD",1719601623667,1.062482,60870.0,60869.0,0.0183647]
["bitfinex","BTCUSD",1719601623833,0.234,60870.0,60869.0,0.0183647]
["bitfinex","BTCUSD",1719601624204,1.136528,60870.0,60869.0,0.0183647]
["bitfinex","BTCUSD",1719601624399,1.136528,60870.0,60866.0,0.0183647]
["bitfinex","BTCUSD",1719601624617,1.410004,60869.0,60866.0,0.0183647]
["bitfinex","BTCUSD",1719601624825,2.50260712,60874.0,60869.0,0.0183647]
["bitfinex","BTCUSD",1719601625021,0.234,60867.0,60866.0,0.0183647]
["bitfinex","BTCUSD",1719601625227,0.234,60867.0,60865.0,0.0183647]
["bitfinex","BTCUSD",1719601625228,1.494076,60867.0,60865.0,0.0183647]
["bitfinex","BTCUSD",1719601625469,1.346607,60866.0,60865.0,0.0183647]
["bitfinex","BTCUSD",1719601626262,1.346607,60866.0,60862.0,0.0183647]
["bitfinex","BTCUSD",1719601626467,1.346607,60866.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601626468,0.234,60863.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601626697,1.344306,60862.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601626871,1.406827,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601627070,1.436033,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601627282,1.343533,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601628468,1.36062485,60861.0,60860.0,0.00075356]
["bitfinex","BTCUSD",1719601628869,1.36062485,60861.0,60860.0,0.01911826]
["bitfinex","BTCUSD",1719601628870,1.05308885,60861.0,60860.0,0.01911826]
["bitfinex","BTCUSD",1719601629172,1.05308885,60861.0,60860.0,0.09041826]
["bitfinex","BTCUSD",1719601629173,0.58015285,60861.0,60860.0,0.09041826]
["bitfinex","BTCUSD",1719601629373,0.59415285,60861.0,60860.0,0.07305356]
["bitfinex","BTCUSD",1719601629842,0.59615285,60861.0,60860.0,0.07305356]
["bitfinex","BTCUSD",1719601630018,0.565061,60861.0,60860.0,0.07205356]
["bitfinex","BTCUSD",1719601630225,0.565061,60861.0,60860.0,0.07305356]
["bitfinex","BTCUSD",1719601630226,0.575061,60861.0,60860.0,0.07305356]
["bitfinex","BTCUSD",1719601630429,0.575061,60861.0,60860.0,0.09141826]
["bitfinex","BTCUSD",1719601630631,0.573061,60861.0,60860.0,0.09041826]
["bitfinex","BTCUSD",1719601631309,0.583061,60861.0,60860.0,0.09141826]
["bitfinex","BTCUSD",1719601631533,0.583061,60861.0,60860.0,0.07305356]
["bitfinex","BTCUSD",1719601631740,0.583061,60861.0,60860.0,0.09141826]
["bitfinex","BTCUSD",1719601631946,0.573061,60861.0,60860.0,0.00175356]
["bitfinex","BTCUSD",1719601632143,0.590061,60861.0,60860.0,0.00275356]
["bitfinex","BTCUSD",1719601632751,0.590061,60861.0,60860.0,0.02111826]
["bitfinex","BTCUSD",1719601632960,0.590061,60861.0,60860.0,0.00275356]
["bitfinex","BTCUSD",1719601633326,0.590061,60861.0,60860.0,0.02111826]
["bitfinex","BTCUSD",1719601633571,0.513539,60861.0,60860.0,0.10781826]
["bitfinex","BTCUSD",1719601633769,0.318492,60861.0,60860.0,0.10781826]
["bitfinex","BTCUSD",1719601635094,0.318492,60861.0,60860.0,0.00275356]
["bitfinex","BTCUSD",1719601635294,0.3737412,60861.0,60860.0,0.00275356]
["bitfinex","BTCUSD",1719601635502,0.318492,60861.0,60860.0,0.00275356]
["bitfinex","BTCUSD",1719601635702,0.318492,60861.0,60852.0,0.009218]
["bitfinex","BTCUSD",1719601635918,3.507443,60860.0,60852.0,0.0275827]
["bitfinex","BTCUSD",1719601636127,3.382826,60859.0,60852.0,0.0275827]
["bitfinex","BTCUSD",1719601637014,3.321412,60859.0,60852.0,0.0275827]
["bitfinex","BTCUSD",1719601637216,3.321412,60859.0,60858.0,0.010218]
["bitfinex","BTCUSD",1719601637217,3.33850293,60859.0,60858.0,0.010218]
["bitfinex","BTCUSD",1719601637444,3.321412,60859.0,60858.0,0.010218]
["bitfinex","BTCUSD",1719601637636,3.33850613,60859.0,60858.0,0.010218]
["bitfinex","BTCUSD",1719601637837,3.33850613,60859.0,60858.0,0.011218]
["bitfinex","BTCUSD",1719601638142,3.43850613,60859.0,60858.0,0.011218]
["bitfinex","BTCUSD",1719601638295,3.43850613,60859.0,60858.0,0.010218]
["bitfinex","BTCUSD",1719601638515,3.43850618,60859.0,60858.0,0.010218]
["bitfinex","BTCUSD",1719601639018,3.43850618,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601639355,3.44350618,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601640294,3.04743818,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601640717,2.510448,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601640923,1.87127181,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601644083,1.87127136,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601647251,1.56890732,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601648629,1.33490732,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601648829,1.42860732,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719601649072,1.42860732,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601649894,1.45547434,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601650304,1.37698302,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601650508,1.34995063,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601650956,1.34995063,60859.0,60858.0,0.02751649]
["bitfinex","BTCUSD",1719601651323,1.34995063,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601656914,1.34995034,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601657339,1.33285702,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601657543,1.34995038,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601658418,1.34995038,60859.0,60858.0,0.02751649]
["bitfinex","BTCUSD",1719601658639,0.24266038,60859.0,60858.0,0.19681649]
["bitfinex","BTCUSD",1719601658853,0.22556702,60859.0,60858.0,0.19681649]
["bitfinex","BTCUSD",1719601659790,0.22056702,60859.0,60858.0,0.19681649]
["bitfinex","BTCUSD",1719601660296,0.01996433,60867.0,60863.0,0.0183647]
["bitfinex","BTCUSD",1719601660451,0.0937,60864.0,60863.0,0.0183647]
["bitfinex","BTCUSD",1719601660656,1.492312,60864.0,60863.0,0.0183647]
["bitfinex","BTCUSD",1719601661261,1.124648,60864.0,60863.0,0.0183647]
["bitfinex","BTCUSD",1719601661462,1.124648,60864.0,60863.0,0.1852647]
["bitfinex","BTCUSD",1719601661680,1.1417391,60864.0,60863.0,0.1852647]
["bitfinex","BTCUSD",1719601661888,1.1497391,60864.0,60863.0,0.1862647]
["bitfinex","BTCUSD",1719601662273,1.1497391,60864.0,60863.0,0.1872647]
["bitfinex","BTCUSD",1719601662477,1.2497391,60864.0,60863.0,0.1872647]
["bitfinex","BTCUSD",1719601662901,0.2187911,60864.0,60863.0,0.1872647]
["bitfinex","BTCUSD",1719601663431,1.5132973,60864.0,60863.0,0.1872647]
["bitfinex","BTCUSD",1719601664068,0.3540983,60864.0,60863.0,0.1872647]
["bitfinex","BTCUSD",1719601664310,0.4077983,60864.0,60863.0,0.1872647]
["bitfinex","BTCUSD",1719601664913,0.390707,60864.0,60863.0,0.1872647]
["bitfinex","BTCUSD",1719601665325,0.390707,60864.0,60863.0,0.1689]
["bitfinex","BTCUSD",1719601665634,0.390707,60864.0,60863.0,0.1872647]
["bitfinex","BTCUSD",1719601666224,0.390707,60864.0,60863.0,0.002]
["bitfinex","BTCUSD",1719601670374,0.390707,60864.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601670577,0.0937,60860.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601670808,1.826879,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601671008,1.926879,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601671160,1.94397009,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601671766,1.50023709,60859.0,60858.0,0.01015179]
["bitfinex","BTCUSD",1719601672197,1.50023709,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601672546,1.50123709,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601673397,1.50123814,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601674026,0.11809214,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601674253,1.39401214,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601676539,1.39401313,60859.0,60858.0,0.00915179]
["bitfinex","BTCUSD",1719601677956,1.41851313,60859.0,60853.0,0.091]
["bitfinex","BTCUSD",1719601678163,0.0937,60854.0,60853.0,0.091]
["bitfinex","BTCUSD",1719601678357,1.64685,60854.0,60853.0,0.091]
["bitfinex","BTCUSD",1719601678560,1.74685,60854.0,60853.0,0.091]
["bitfinex","BTCUSD",1719601679583,1.76394313,60854.0,60853.0,0.091]
["bitfinex","BTCUSD",1719601679775,1.76394333,60854.0,60853.0,0.091]
["bitfinex","BTCUSD",1719601680019,1.67132033,60854.0,60853.0,0.097]
["bitfinex","BTCUSD",1719601680225,1.63348433,60854.0,60853.0,0.097]
["bitfinex","BTCUSD",1719601680550,1.00338333,60854.0,60853.0,0.097]
["bitfinex","BTCUSD",1719601681819,1.1063835,60854.0,60843.0,0.6392]
["bitfinex","BTCUSD",1719601682038,0.21789333,60854.0,60853.0,0.005]
["bitfinex","BTCUSD",1719601682265,0.2008,60854.0,60843.0,0.6392]
["bitfinex","BTCUSD",1719601682547,0.0937,60844.0,60843.0,0.6392]
["bitfinex","BTCUSD",1719601682698,1.216055,60844.0,60843.0,0.1717]
["bitfinex","BTCUSD",1719601682897,1.256055,60844.0,60843.0,0.1717]
["bitfinex","BTCUSD",1719601683321,1.256055,60844.0,60839.0,0.0891]
["bitfinex","BTCUSD",1719601683522,0.0937,60840.0,60839.0,0.0891]
["bitfinex","BTCUSD",1719601685321,0.0937,60840.0,60839.0,0.1094647]
["bitfinex","BTCUSD",1719601685510,0.0937,60840.0,60839.0,0.1808647]
["bitfinex","BTCUSD",1719601686043,0.0937,60840.0,60839.0,0.1828647]
["bitfinex","BTCUSD",1719601690607,0.0937,60840.0,60839.0,0.1645]
["bitfinex","BTCUSD",1719601691137,1.240034,60840.0,60839.0,0.1625]
["bitfinex","BTCUSD",1719601691336,1.340034,60840.0,60839.0,0.1625]
["bitfinex","BTCUSD",1719601691544,1.345034,60840.0,60837.0,0.009229]
["bitfinex","BTCUSD",1719601691857,1.485239,60839.0,60837.0,0.009229]
["bitfinex","BTCUSD",1719601692074,1.770422,60838.0,60837.0,0.009229]
["bitfinex","BTCUSD",1719601692314,1.870422,60838.0,60836.0,0.009229]
["bitfinex","BTCUSD",1719601692532,0.11789595,60840.0,60836.0,0.009229]
["bitfinex","BTCUSD",1719601692533,1.899641,60837.0,60836.0,0.009229]
["bitfinex","BTCUSD",1719601692736,1.907792,60837.0,60836.0,0.009229]
["bitfinex","BTCUSD",1719601693205,1.92488795,60837.0,60836.0,0.009229]
["bitfinex","BTCUSD",1719601693637,2.08722166,60837.0,60836.0,0.009229]
["bitfinex","BTCUSD",1719601693903,1.95478795,60837.0,60835.0,0.009218]
["bitfinex","BTCUSD",1719601694081,2.375445,60836.0,60835.0,0.009218]
["bitfinex","BTCUSD",1719601694298,2.475445,60836.0,60835.0,0.009218]
["bitfinex","BTCUSD",1719601694501,2.49254095,60836.0,60835.0,0.009218]
["bitfinex","BTCUSD",1719601694880,2.475445,60836.0,60835.0,0.009218]
["bitfinex","BTCUSD",1719601695207,2.49254477,60836.0,60835.0,0.009218]
["bitfinex","BTCUSD",1719601695552,2.49654477,60836.0,60835.0,0.009218]
["bitfinex","BTCUSD",1719601695753,2.85321746,60836.0,60821.0,0.0183647]
["bitfinex","BTCUSD",1719601695953,0.0937,60825.0,60820.0,0.0923]
["bitfinex","BTCUSD",1719601696931,0.0937,60821.0,60820.0,0.0923]
["bitfinex","BTCUSD",1719601697076,1.055893,60821.0,60820.0,0.0923]
["bitfinex","BTCUSD",1719601697275,1.208081,60821.0,60820.0,0.0923]
["bitfinex","BTCUSD",1719601697501,1.208081,60821.0,60820.0,0.1106647]
["bitfinex","BTCUSD",1719601697502,0.931974,60821.0,60820.0,0.1106647]
["bitfinex","BTCUSD",1719601697700,0.877506,60821.0,60820.0,0.1106647]
["bitfinex","BTCUSD",1719601697905,0.89460577,60821.0,60820.0,0.1106647]
["bitfinex","BTCUSD",1719601698104,0.89460871,60821.0,60820.0,0.1106647]
["bitfinex","BTCUSD",1719601698304,0.55010271,60821.0,60820.0,0.1106647]
["bitfinex","BTCUSD",1719601698504,0.510308,60821.0,60820.0,0.1106647]
["bitfinex","BTCUSD",1719601698827,0.511308,60821.0,60820.0,0.1216647]
["bitfinex","BTCUSD",1719601698986,0.51111182,60821.0,60820.0,0.1216647]
["bitfinex","BTCUSD",1719601699182,0.511308,60821.0,60820.0,0.1106647]
["bitfinex","BTCUSD",1719601699387,0.512308,60821.0,60820.0,0.1106647]
["bitfinex","BTCUSD",1719601699782,0.512308,60821.0,60820.0,0.0923]
["bitfinex","BTCUSD",1719601700006,0.511308,60821.0,60819.0,0.0725]
["bitfinex","BTCUSD",1719601700205,1.614181,60820.0,60819.0,0.0725]
["bitfinex","BTCUSD",1719601701879,1.140204,60820.0,60819.0,0.0725]
["bitfinex","BTCUSD",1719601702105,1.056428,60820.0,60817.0,0.0909]
["bitfinex","BTCUSD",1719601702306,1.056428,60820.0,60816.0,0.009218]
["bitfinex","BTCUSD",1719601702307,0.0937,60818.0,60816.0,0.009218]
["bitfinex","BTCUSD",1719601702485,1.645048,60817.0,60816.0,0.009218]
["bitfinex","BTCUSD",1719601702700,1.745048,60817.0,60816.0,0.009218]
["bitfinex","BTCUSD",1719601703751,1.74485682,60817.0,60816.0,0.009218]
["bitfinex","BTCUSD",1719601705061,1.74485682,60817.0,60816.0,0.00933621]
["bitfinex","BTCUSD",1719601705381,1.74585682,60817.0,60816.0,0.00933621]
["bitfinex","BTCUSD",1719601705500,1.74585682,60817.0,60816.0,0.01333621]
["bitfinex","BTCUSD",1719601705709,1.74585682,60817.0,60813.0,0.0183647]
["bitfinex","BTCUSD",1719601705919,0.0937,60814.0,60813.0,0.0183647]
["bitfinex","BTCUSD",1719601706159,1.762454,60814.0,60813.0,0.0183647]
["bitfinex","BTCUSD",1719601706382,1.762454,60814.0,60808.0,0.009218]
["bitfinex","BTCUSD",1719601706383,2.06671071,60814.0,60808.0,0.009218]
["bitfinex","BTCUSD",1719601706595,0.0937,60810.0,60809.0,0.0183647]
["bitfinex","BTCUSD",1719601706801,2.13900453,60810.0,60809.0,0.0183647]
["bitfinex","BTCUSD",1719601707013,2.48123353,60810.0,60809.0,0.0183647]
["bitfinex","BTCUSD",1719601707208,2.48169053,60810.0,60809.0,0.0183647]
["bitfinex","BTCUSD",1719601707834,2.48169053,60810.0,60808.0,0.0275827]
["bitfinex","BTCUSD",1719601708043,1.079025,60809.0,60808.0,0.0275827]
["bitfinex","BTCUSD",1719601708455,0.681871,60809.0,60808.0,0.0275827]
["bitfinex","BTCUSD",1719601709086,0.68167177,60809.0,60808.0,0.0275827]
["bitfinex","BTCUSD",1719601709289,0.65544777,60809.0,60808.0,0.0275827]
["bitfinex","BTCUSD",1719601709530,0.65525036,60809.0,60808.0,0.0275827]
["bitfinex","BTCUSD",1719601709942,0.65725036,60809.0,60808.0,0.0275827]
["bitfinex","BTCUSD",1719601710304,0.65825036,60809.0,60808.0,0.0275827]
["bitfinex","BTCUSD",1719601710738,0.37002136,60809.0,60808.0,0.0275827]
["bitfinex","BTCUSD",1719601711772,0.36990024,60809.0,60808.0,0.0275827]
["bitfinex","BTCUSD",1719601711995,0.36972256,60809.0,60808.0,0.009218]
["bitfinex","BTCUSD",1719601712192,0.36972256,60809.0,60808.0,0.0275827]
["bitfinex","BTCUSD",1719601714081,0.36972256,60809.0,60808.0,0.009218]
["bitfinex","BTCUSD",1719601714494,0.10230456,60809.0,60808.0,0.009218]
["bitfinex","BTCUSD",1719601714715,1.88399201,60809.0,60808.0,0.009218]
["bitfinex","BTCUSD",1719601714921,1.98399201,60809.0,60808.0,0.009218]
["bitfinex","BTCUSD",1719601715140,1.736046,60809.0,60808.0,0.009218]
["bitfinex","BTCUSD",1719601715377,1.8295924,60809.0,60808.0,0.009218]
["bitfinex","BTCUSD",1719601716021,1.8295924,60809.0,60801.0,0.04996489]
["bitfinex","BTCUSD",1719601716241,0.0937,60802.0,60801.0,0.04996489]
["bitfinex","BTCUSD",1719601716458,0.0937,60802.0,60799.0,0.009218]
["bitfinex","BTCUSD",1719601716459,0.1186,60802.0,60799.0,0.009218]
["bitfinex","BTCUSD",1719601716683,2.469644,60801.0,60799.0,0.009218]
["bitfinex","BTCUSD",1719601716903,1.22073,60800.0,60799.0,0.009218]
["bitfinex","BTCUSD",1719601717136,1.32073,60800.0,60799.0,0.009218]
["bitfinex","BTCUSD",1719601717420,1.09012,60800.0,60799.0,0.009218]
["bitfinex","BTCUSD",1719601717660,1.18382,60800.0,60799.0,0.012218]
["bitfinex","BTCUSD",1719601717908,1.18382,60800.0,60799.0,0.009218]
["bitfinex","BTCUSD",1719601718157,1.09012,60800.0,60799.0,0.009218]
["bitfinex","BTCUSD",1719601718429,1.139366,60800.0,60799.0,0.009218]
["bitfinex","BTCUSD",1719601719159,0.711611,60800.0,60799.0,0.0275827]
["bitfinex","BTCUSD",1719601719388,0.711611,60800.0,60799.0,0.015218]
["bitfinex","BTCUSD",1719601719389,0.807311,60800.0,60799.0,0.015218]
["bitfinex","BTCUSD",1719601719631,0.807311,60800.0,60799.0,0.009218]
["bitfinex","BTCUSD",1719601719632,0.80612574,60800.0,60799.0,0.009218]
["bitfinex","BTCUSD",1719601719866,0.80497892,60800.0,60799.0,0.009218]
["bitfinex","BTCUSD",1719601720101,0.82397892,60800.0,60799.0,0.010218]
["bitfinex","BTCUSD",1719601720834,0.82397892,60800.0,60797.0,0.0275827]
["bitfinex","BTCUSD",1719601720835,0.82397892,60800.0,60794.0,0.11450416]
["bitfinex","BTCUSD",1719601721077,0.0937,60795.0,60794.0,0.11450416]
["bitfinex","BTCUSD",1719601721334,0.0937,60795.0,60794.0,0.18970416]
["bitfinex","BTCUSD",1719601722079,0.11866792,60800.0,60794.0,0.08130346]
["bitfinex","BTCUSD",1719601722317,0.009,60800.0,60795.0,0.0756]
["bitfinex","BTCUSD",1719601722600,0.0937,60796.0,60795.0,0.0756]
["bitfinex","BTCUSD",1719601722824,0.0937,60796.0,60795.0,0.0956]
["bitfinex","BTCUSD",1719601723061,0.0937,60796.0,60795.0,0.0756]
["bitfinex","BTCUSD",1719601723291,0.09353418,60796.0,60795.0,0.0756]
["bitfinex","BTCUSD",1719601723698,0.09353418,60796.0,60795.0,0.1711]
["bitfinex","BTCUSD",1719601724105,0.09753418,60796.0,60795.0,0.1701]
["bitfinex","BTCUSD",1719601725671,0.10153418,60796.0,60795.0,0.1701]
["bitfinex","BTCUSD",1719601725912,0.20153418,60796.0,60795.0,0.1701]
["bitfinex","BTCUSD",1719601726240,0.19753418,60796.0,60795.0,0.1701]
["bitfinex","BTCUSD",1719601726643,0.20153418,60796.0,60795.0,0.1701]
["bitfinex","BTCUSD",1719601726883,0.19753418,60796.0,60795.0,0.1701]
["bitfinex","BTCUSD",1719601727069,0.09353418,60796.0,60795.0,0.1701]
["bitfinex","BTCUSD",1719601727270,0.09753418,60796.0,60795.0,0.1701]
["bitfinex","BTCUSD",1719601727471,0.09853418,60796.0,60795.0,0.1701]
["bitfinex","BTCUSD",1719601728634,0.09453418,60796.0,60795.0,0.1701]
["bitfinex","BTCUSD",1719601728862,0.09453418,60796.0,60795.0,0.1931]
["bitfinex","BTCUSD",1719601729204,0.09453418,60796.0,60795.0,0.1731]
["bitfinex","BTCUSD",1719601730013,0.09453418,60796.0,60795.0,0.1931]
["bitfinex","BTCUSD",1719601730261,0.001,60796.0,60795.0,0.38238806]
["bitfinex","BTCUSD",1719601730459,0.001,60796.0,60795.0,0.37910113]
["bitfinex","BTCUSD",1719601730677,0.0947,60796.0,60795.0,0.37910113]
["bitfinex","BTCUSD",1719601731479,0.0947,60796.0,60795.0,0.1684]
["bitfinex","BTCUSD",1719601731887,0.0947,60796.0,60795.0,0.0739]
["bitfinex","BTCUSD",1719601732138,0.0947,60796.0,60795.0,0.003]
["bitfinex","BTCUSD",1719601732267,0.07418078,60802.0,60795.0,0.003]
["bitfinex","BTCUSD",1719601732470,0.0937,60796.0,60795.0,0.003]
["bitfinex","BTCUSD",1719601732668,0.282582,60796.0,60795.0,0.003]
["bitfinex","BTCUSD",1719601732930,1.102822,60796.0,60795.0,0.003]
["bitfinex","BTCUSD",1719601733086,0.882822,60796.0,60793.0,0.0866]
["bitfinex","BTCUSD",1719601733288,0.525198,60795.0,60793.0,0.0866]
["bitfinex","BTCUSD",1719601734527,0.525198,60795.0,60792.0,0.085718]
["bitfinex","BTCUSD",1719601734528,0.1,60794.0,60792.0,0.009218]
["bitfinex","BTCUSD",1719601734729,0.3346,60794.0,60793.0,0.002]
["bitfinex","BTCUSD",1719601735108,1.482067,60794.0,60793.0,0.002]
["bitfinex","BTCUSD",1719601735436,1.864734,60794.0,60793.0,0.002]
["bitfinex","BTCUSD",1719601735751,1.604734,60794.0,60793.0,0.002]
["bitfinex","BTCUSD",1719601735947,1.034549,60794.0,60793.0,0.002]
["bitfinex","BTCUSD",1719601736201,1.034549,60794.0,60792.0,0.009218]
["bitfinex","BTCUSD",1719601736365,0.626206,60793.0,60792.0,0.009218]
["bitfinex","BTCUSD",1719601736567,0.726206,60793.0,60792.0,0.009218]
["bitfinex","BTCUSD",1719601736768,0.273924,60793.0,60792.0,0.009218]
["bitfinex","BTCUSD",1719601737279,0.273924,60793.0,60787.0,0.04052146]
["bitfinex","BTCUSD",1719601737481,0.329001,60792.0,60788.0,0.1652]
["bitfinex","BTCUSD",1719601737629,0.329001,60792.0,60788.0,0.1852]
["bitfinex","BTCUSD",1719601737630,0.2346,60789.0,60788.0,0.1852]
["bitfinex","BTCUSD",1719601737835,0.3346,60789.0,60788.0,0.1852]
["bitfinex","BTCUSD",1719601738032,0.3346,60789.0,60788.0,0.20777215]
["bitfinex","BTCUSD",1719601738234,0.3346,60789.0,60788.0,0.1852]
["bitfinex","BTCUSD",1719601738669,0.3346,60789.0,60788.0,0.164]
["bitfinex","BTCUSD",1719601739674,0.101,60789.0,60788.0,0.185]
["bitfinex","BTCUSD",1719601739894,0.001,60789.0,60788.0,0.185]
["bitfinex","BTCUSD",1719601740101,0.101,60789.0,60788.0,0.185]
["bitfinex","BTCUSD",1719601740303,0.101,60789.0,60788.0,0.2025]
["bitfinex","BTCUSD",1719601740860,0.102,60789.0,60788.0,0.2025]
["bitfinex","BTCUSD",1719601741139,0.1,60789.0,60788.0,0.2025]
["bitfinex","BTCUSD",1719601741361,0.001,60789.0,60788.0,0.2025]
["bitfinex","BTCUSD",1719601741773,0.001,60789.0,60788.0,0.36483898]
["bitfinex","BTCUSD",1719601743559,0.1,60799.0,60794.0,0.1649]
["bitfinex","BTCUSD",1719601743695,0.1,60799.0,60794.0,0.1849]
["bitfinex","BTCUSD",1719601744362,0.1,60799.0,60796.0,0.0707]
["bitfinex","BTCUSD",1719601744585,0.1,60799.0,60798.0,0.1649]
["bitfinex","BTCUSD",1719601745335,0.103,60799.0,60798.0,0.1649]
["bitfinex","BTCUSD",1719601745839,0.105,60799.0,60798.0,0.1649]
["bitfinex","BTCUSD",1719601746209,0.103,60799.0,60798.0,0.1649]
["bitfinex","BTCUSD",1719601746665,0.102,60799.0,60798.0,0.1649]
["bitfinex","BTCUSD",1719601746834,0.105,60799.0,60798.0,0.1649]
["bitfinex","BTCUSD",1719601747191,0.102,60799.0,60798.0,0.1649]
["bitfinex","BTCUSD",1719601747395,0.105,60799.0,60798.0,0.1649]
["bitfinex","BTCUSD",1719601747596,0.105,60799.0,60793.0,0.1861]
["bitfinex","BTCUSD",1719601747821,0.2346,60795.0,60793.0,0.1661]
["bitfinex","BTCUSD",1719601748005,0.1,60794.0,60793.0,0.1861]
["bitfinex","BTCUSD",1719601748220,0.1,60794.0,60793.0,0.1661]
["bitfinex","BTCUSD",1719601748941,0.1,60794.0,60793.0,0.1861]
["bitfinex","BTCUSD",1719601749158,0.1,60794.0,60793.0,0.1661]
["bitfinex","BTCUSD",1719601749959,0.101,60794.0,60793.0,0.1681]
["bitfinex","BTCUSD",1719601750327,0.101,60794.0,60793.0,0.1661]
["bitfinex","BTCUSD",1719601750554,0.101,60794.0,60793.0,0.1701]
["bitfinex","BTCUSD",1719601750912,0.101,60794.0,60793.0,0.2271939]
["bitfinex","BTCUSD",1719601751427,0.1,60794.0,60793.0,0.2231939]
["bitfinex","BTCUSD",1719601751629,0.101,60794.0,60793.0,0.2231939]
["bitfinex","BTCUSD",1719601752083,0.002,60794.0,60793.0,0.2231939]
["bitfinex","BTCUSD",1719601753137,0.1,60799.0,60793.0,0.2231939]
["bitfinex","BTCUSD",1719601753298,0.1,60799.0,60793.0,0.2031939]
["bitfinex","BTCUSD",1719601753496,0.001,60794.0,60793.0,0.1861]
["bitfinex","BTCUSD",1719601753705,0.1,60799.0,60793.0,0.1861]
["bitfinex","BTCUSD",1719601754089,0.1,60799.0,60793.0,0.1701]
["bitfinex","BTCUSD",1719601754694,0.0938,60794.0,60793.0,0.1701]
["bitfinex","BTCUSD",1719601754898,0.0938,60794.0,60793.0,0.1861]
["bitfinex","BTCUSD",1719601755094,0.0948,60794.0,60793.0,0.1861]
["bitfinex","BTCUSD",1719601755301,0.0948,60794.0,60793.0,0.2227939]
["bitfinex","BTCUSD",1719601755500,0.0938,60794.0,60793.0,0.2227939]
["bitfinex","BTCUSD",1719601755903,0.0948,60794.0,60793.0,0.2227939]
["bitfinex","BTCUSD",1719601756803,0.001,60794.0,60793.0,0.2287939]
["bitfinex","BTCUSD",1719601757053,0.002,60794.0,60793.0,0.2287939]
["bitfinex","BTCUSD",1719601760584,0.0958,60794.0,60793.0,0.2287939]
["bitfinex","BTCUSD",1719601764419,0.002,60794.0,60793.0,0.2287939]
["bitfinex","BTCUSD",1719601764642,0.0958,60794.0,60793.0,0.2287939]
["bitfinex","BTCUSD",1719601767583,0.0111845,60811.0,60795.0,0.02]
["bitfinex","BTCUSD",1719601767787,0.0938,60796.0,60795.0,0.02]
["bitfinex","BTCUSD",1719601768419,0.0938,60796.0,60795.0,0.1883]
["bitfinex","BTCUSD",1719601769901,0.0938,60796.0,60795.0,0.1923]
["bitfinex","BTCUSD",1719601770783,0.0948,60796.0,60795.0,0.1923]
["bitfinex","BTCUSD",1719601771210,0.09564,60796.0,60795.0,0.1923]
["bitfinex","BTCUSD",1719601771589,0.09564,60796.0,60795.0,0.22561767]
["bitfinex","BTCUSD",1719601772057,0.00184,60796.0,60795.0,0.38795665]
["bitfinex","BTCUSD",1719601780354,0.00184,60796.0,60795.0,0.03731767]
["bitfinex","BTCUSD",1719601780569,0.00184,60796.0,60795.0,0.03724583]
["bitfinex","BTCUSD",1719601784904,0.00184,60796.0,60795.0,0.00392816]
["bitfinex","BTCUSD",1719601786218,0.01864,60796.0,60795.0,0.00392816]
["bitfinex","BTCUSD",1719601786432,0.11864,60796.0,60795.0,0.00392816]
["bitfinex","BTCUSD",1719601786866,0.27997898,60796.0,60795.0,0.00392816]
["bitfinex","BTCUSD",1719601787085,0.27997898,60796.0,60788.0,0.000924]
["bitfinex","BTCUSD",1719601787086,0.0168,60795.0,60788.0,0.000924]
["bitfinex","BTCUSD",1719601787297,0.26317898,60796.0,60788.0,0.000924]
["bitfinex","BTCUSD",1719601787298,0.1106,60789.0,60788.0,0.000924]
["bitfinex","BTCUSD",1719601787549,0.2106,60789.0,60788.0,0.000924]
["bitfinex","BTCUSD",1719601790327,0.2136,60789.0,60788.0,0.000924]
["bitfinex","BTCUSD",1719601790525,0.2156,60789.0,60788.0,0.000924]
["bitfinex","BTCUSD",1719601793230,0.105,60789.0,60788.0,0.000924]
["bitfinex","BTCUSD",1719601793365,0.005,60789.0,60788.0,0.0205864]
["bitfinex","BTCUSD",1719601793713,0.1988,60789.0,60788.0,0.0205864]
["bitfinex","BTCUSD",1719601794457,0.1988,60789.0,60788.0,0.10188986]
["bitfinex","BTCUSD",1719601794654,0.1988,60789.0,60788.0,0.26456644]
["bitfinex","BTCUSD",1719601794655,0.005,60789.0,60788.0,0.26456644]
["bitfinex","BTCUSD",1719601794858,0.0988,60789.0,60788.0,0.24456644]
["bitfinex","BTCUSD",1719601795161,0.0988,60789.0,60788.0,0.26456644]
["bitfinex","BTCUSD",1719601795353,0.005,60789.0,60788.0,0.44426644]
["bitfinex","BTCUSD",1719601796698,0.0938,60790.0,60789.0,0.02]
["bitfinex","BTCUSD",1719601797452,0.0938,60790.0,60789.0,0.1902]
["bitfinex","BTCUSD",1719601797660,0.0938,60790.0,60789.0,0.23367664]
["bitfinex","BTCUSD",1719601798148,0.0938,60790.0,60789.0,0.23567664]
["bitfinex","BTCUSD",1719601798956,0.00084,60796.0,60794.0,0.1906]
["bitfinex","BTCUSD",1719601799153,0.0938,60795.0,60794.0,0.35293898]
["bitfinex","BTCUSD",1719601799522,0.00084,60796.0,60795.0,0.1906]
["bitfinex","BTCUSD",1719601799630,0.00084,60796.0,60795.0,0.35293898]
["bitfinex","BTCUSD",1719601800338,0.00384,60796.0,60795.0,0.35293898]
["bitfinex","BTCUSD",1719601800745,0.00584,60796.0,60795.0,0.35293898]
["bitfinex","BTCUSD",1719601801034,0.09664,60796.0,60790.0,0.1741]
["bitfinex","BTCUSD",1719601801207,0.0938,60791.0,60789.0,0.0994]
["bitfinex","BTCUSD",1719601801456,0.00084,60796.0,60790.0,0.0195024]
["bitfinex","BTCUSD",1719601801632,0.00084,60796.0,60795.0,0.003]
["bitfinex","BTCUSD",1719601801799,0.09464,60796.0,60795.0,0.006]
["bitfinex","BTCUSD",1719601801999,0.09464,60796.0,60795.0,0.003]
["bitfinex","BTCUSD",1719601803083,0.09464,60796.0,60789.0,0.1194]
["bitfinex","BTCUSD",1719601803264,0.0938,60790.0,60789.0,0.1194]
["bitfinex","BTCUSD",1719601803461,0.0938,60790.0,60789.0,0.1886524]
["bitfinex","BTCUSD",1719601803658,0.0938,60790.0,60789.0,0.1856524]
["bitfinex","BTCUSD",1719601804218,0.0938,60790.0,60789.0,0.1896524]
["bitfinex","BTCUSD",1719601804558,0.0938,60790.0,60789.0,0.26695586]
["bitfinex","BTCUSD",1719601804759,0.23544,60796.0,60792.0,0.02]
["bitfinex","BTCUSD",1719601804960,0.23544,60796.0,60789.0,0.24695586]
["bitfinex","BTCUSD",1719601804961,0.23544,60796.0,60789.0,0.27595586]
["bitfinex","BTCUSD",1719601805532,0.23544,60796.0,60789.0,0.1284]
["bitfinex","BTCUSD",1719601805809,0.23544,60796.0,60790.0,0.02]
["bitfinex","BTCUSD",1719601806018,0.23844,60796.0,60790.0,0.02]
["bitfinex","BTCUSD",1719601806929,0.24244,60796.0,60792.0,0.02]
["bitfinex","BTCUSD",1719601807124,0.23844,60796.0,60793.0,0.02]
["bitfinex","BTCUSD",1719601807299,0.23944,60796.0,60792.0,0.02]
["bitfinex","BTCUSD",1719601807717,0.24144,60796.0,60792.0,0.02]
["bitfinex","BTCUSD",1719601808090,0.23744,60796.0,60792.0,0.02]
["bitfinex","BTCUSD",1719601808299,0.23544,60796.0,60792.0,0.02]
["bitfinex","BTCUSD",1719601808474,0.23544,60796.0,60792.0,0.0395024]
["bitfinex","BTCUSD",1719601808730,0.00084,60796.0,60795.0,0.1923]
["bitfinex","BTCUSD",1719601809424,0.00284,60796.0,60795.0,0.1923]
["bitfinex","BTCUSD",1719601809991,0.00284,60796.0,60795.0,0.1723]
["bitfinex","BTCUSD",1719601810195,0.00684,60796.0,60795.0,0.1923]
["bitfinex","BTCUSD",1719601810694,0.00084,60796.0,60795.0,0.1923]
["bitfinex","BTCUSD",1719601810895,0.00284,60796.0,60795.0,0.1923]
["bitfinex","BTCUSD",1719601811344,0.00284,60796.0,60795.0,0.1943]
["bitfinex","BTCUSD",1719601811562,0.00084,60796.0,60795.0,0.2299639]
["bitfinex","BTCUSD",1719601812013,0.00084,60796.0,60795.0,0.2319639]
["bitfinex","BTCUSD",1719601812225,0.00084,60796.0,60795.0,0.2119639]
["bitfinex","BTCUSD",1719601814605,0.00084,60796.0,60795.0,0.2319639]
["bitfinex","BTCUSD",1719601816396,0.00084,60796.0,60795.0,0.1963]
["bitfinex","BTCUSD",1719601818722,0.00084,60796.0,60795.0,0.1763]
["bitfinex","BTCUSD",1719601819305,0.00084,60796.0,60795.0,0.004]
["bitfinex","BTCUSD",1719601819774,0.02634,60796.0,60795.0,0.004]
["bitfinex","BTCUSD",1719601820237,0.02634,60796.0,60788.0,0.000924]
["bitfinex","BTCUSD",1719601820478,0.31590346,60790.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601820764,0.2346,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601821009,0.2601,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601821267,0.3601,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601822041,0.3601,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601822232,0.37574567,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601822430,0.14114567,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601822645,0.35024567,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601822861,0.3486,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601823400,0.3626,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601823803,0.3486,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601824279,0.3626,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601824690,0.3346,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601824866,0.21738593,60795.0,60781.0,0.0802]
["bitfinex","BTCUSD",1719601824867,0.0114,60791.0,60781.0,0.0802]
["bitfinex","BTCUSD",1719601825027,0.2346,60786.0,60781.0,0.08349014]
["bitfinex","BTCUSD",1719601825220,0.2346,60786.0,60781.0,0.0802]
["bitfinex","BTCUSD",1719601825854,0.2346,60786.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601826052,0.2346,60780.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601826251,0.2346,60780.0,60778.0,0.0516916]
["bitfinex","BTCUSD",1719601826510,0.2346,60780.0,60778.0,0.0316916]
["bitfinex","BTCUSD",1719601826692,0.014,60779.0,60778.0,0.0306916]
["bitfinex","BTCUSD",1719601826989,0.2346,60780.0,60778.0,0.0306916]
["bitfinex","BTCUSD",1719601827339,0.2386,60780.0,60778.0,0.0306916]
["bitfinex","BTCUSD",1719601827893,0.2436,60780.0,60778.0,0.0306916]
["bitfinex","BTCUSD",1719601828662,0.2436,60780.0,60778.0,0.0506916]
["bitfinex","BTCUSD",1719601828862,0.2436,60780.0,60779.0,0.02352096]
["bitfinex","BTCUSD",1719601829708,0.2436,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601829709,0.2396,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601830107,0.2386,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601830322,0.2436,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601830567,0.2396,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601830774,0.2346,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601830906,0.2386,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601831103,0.2436,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601832628,0.009,60780.0,60779.0,0.56032957]
["bitfinex","BTCUSD",1719601832886,0.009,60780.0,60779.0,0.80851554]
["bitfinex","BTCUSD",1719601833062,0.009,60780.0,60779.0,0.60851554]
["bitfinex","BTCUSD",1719601833282,0.005,60780.0,60779.0,0.80851554]
["bitfinex","BTCUSD",1719601833495,0.2346625,60795.0,60793.0,0.1747]
["bitfinex","BTCUSD",1719601834045,0.1,60794.0,60793.0,0.1747]
["bitfinex","BTCUSD",1719601835049,0.1,60794.0,60793.0,0.1757]
["bitfinex","BTCUSD",1719601835474,0.1,60794.0,60793.0,0.1747]
["bitfinex","BTCUSD",1719601835879,0.1,60794.0,60789.0,0.0761]
["bitfinex","BTCUSD",1719601836221,0.1,60794.0,60784.0,0.02]
["bitfinex","BTCUSD",1719601836222,0.2346,60790.0,60784.0,0.076]
["bitfinex","BTCUSD",1719601836425,0.1,60789.0,60784.0,0.076]
["bitfinex","BTCUSD",1719601836859,0.2346,60785.0,60784.0,0.076]
["bitfinex","BTCUSD",1719601836982,0.2346,60785.0,60783.0,0.4675]
["bitfinex","BTCUSD",1719601838625,0.2356,60785.0,60783.0,0.4745]
["bitfinex","BTCUSD",1719601838846,0.2366,60785.0,60783.0,0.4775]
["bitfinex","BTCUSD",1719601839005,0.2366,60785.0,60783.0,0.01]
["bitfinex","BTCUSD",1719601839243,0.1,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1719601839450,0.1,60784.0,60783.0,0.00993234]
["bitfinex","BTCUSD",1719601840503,0.1,60784.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601840731,0.2346,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601841918,0.2446,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601842542,0.2496,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601842962,0.3496,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601843692,0.3586,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601844012,0.123,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601844192,0.129,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601844619,0.12,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601844816,0.125,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601844998,0.119,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601845232,0.119,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601845433,0.12,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601845655,0.129,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601846919,0.139,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601847775,0.13,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601847989,0.141,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601848654,0.13,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601848854,0.139,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601851009,0.125,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601851388,0.12063347,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601852832,0.05372083,60780.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601853777,0.05372083,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601854106,0.11844183,60780.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601854305,0.12844183,60780.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601854918,0.1,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601856474,0.1,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601856993,0.1,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601857116,0.1,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601857117,0.107,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601860345,0.007,60779.0,60778.0,0.180118]
["bitfinex","BTCUSD",1719601860562,0.007,60779.0,60778.0,0.1990516]
["bitfinex","BTCUSD",1719601861798,0.007,60779.0,60778.0,0.180118]
["bitfinex","BTCUSD",1719601862026,0.05372083,60780.0,60778.0,0.179118]
["bitfinex","BTCUSD",1719601862586,0.1,60783.0,60778.0,0.179118]
["bitfinex","BTCUSD",1719601862788,0.2346,60780.0,60778.0,0.179118]
["bitfinex","BTCUSD",1719601863131,0.1,60779.0,60778.0,0.178118]
["bitfinex","BTCUSD",1719601863339,0.105,60779.0,60778.0,0.179118]
["bitfinex","BTCUSD",1719601863574,0.113,60779.0,60778.0,0.180118]
["bitfinex","BTCUSD",1719601864000,0.105,60779.0,60778.0,0.199118]
["bitfinex","BTCUSD",1719601864202,0.105,60779.0,60778.0,0.200118]
["bitfinex","BTCUSD",1719601864444,0.1,60779.0,60778.0,0.199118]
["bitfinex","BTCUSD",1719601864813,0.1,60779.0,60778.0,0.178118]
["bitfinex","BTCUSD",1719601865009,0.1,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601865212,0.113,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601866526,0.105,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601867071,0.105,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601867516,0.105,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601867842,0.113,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601868043,0.02422402,60780.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601868252,0.02422402,60780.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601869074,0.01422402,60780.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601869668,0.01422402,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601870075,0.02222402,60780.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601870271,0.001,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601870515,0.001,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601870923,0.001,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601871119,0.02222402,60780.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601871335,0.01422402,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601871511,0.01422402,60780.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601872505,0.0065,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601872894,0.0065,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601873198,0.0075,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601873634,0.0065,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601873812,0.00213347,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601874011,0.00313347,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601874357,0.00913347,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601874559,0.00913347,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601874560,0.01013347,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601874900,0.017,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601875108,0.19463898,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601875317,0.29463898,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601875717,0.27463898,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601875924,0.26763898,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601876159,0.50223898,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601876372,0.51023898,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601876574,0.50923898,60779.0,60778.0,0.010218]
["bitfinex","BTCUSD",1719601877024,0.51023898,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601878221,0.3426,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601878754,0.108,60779.0,60778.0,0.011218]
["bitfinex","BTCUSD",1719601878950,0.108,60779.0,60778.0,0.175718]
["bitfinex","BTCUSD",1719601880112,0.008,60779.0,60778.0,0.175718]
["bitfinex","BTCUSD",1719601880964,0.008,60779.0,60778.0,0.1942116]
["bitfinex","BTCUSD",1719601881120,0.008,60779.0,60778.0,0.2142116]
["bitfinex","BTCUSD",1719601881338,0.008,60779.0,60778.0,0.37655058]
["bitfinex","BTCUSD",1719601882150,0.001,60779.0,60778.0,0.37555058]
["bitfinex","BTCUSD",1719601882709,0.008,60779.0,60778.0,0.37655058]
["bitfinex","BTCUSD",1719601882893,0.008,60779.0,60778.0,0.37555058]
["bitfinex","BTCUSD",1719601883117,0.001,60779.0,60778.0,0.37555058]
["bitfinex","BTCUSD",1719601883410,0.1,60790.0,60782.0,0.0727]
["bitfinex","BTCUSD",1719601883572,0.1,60790.0,60783.0,0.05600506]
["bitfinex","BTCUSD",1719601883976,0.1,60790.0,60778.0,0.19105058]
["bitfinex","BTCUSD",1719601883977,0.2346,60786.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601884174,0.16233898,60789.0,60778.0,0.015218]
["bitfinex","BTCUSD",1719601884175,0.2346,60781.0,60778.0,0.015218]
["bitfinex","BTCUSD",1719601884601,0.2346,60781.0,60778.0,0.012218]
["bitfinex","BTCUSD",1719601885405,0.09993455,60780.0,60778.0,0.012218]
["bitfinex","BTCUSD",1719601885760,0.09993455,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601886763,0.10093455,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601886987,0.10493455,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601887390,0.10593455,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601889108,0.10493455,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601891958,0.09993455,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601892411,0.10493455,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601892743,0.13565997,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601892945,0.13465997,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601893365,0.13565997,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601897044,0.3346,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601897229,0.2346,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601897429,0.3346,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601899428,0.3356,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601899770,0.3396,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601901620,0.405543,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601902655,0.405543,60779.0,60778.0,0.181518]
["bitfinex","BTCUSD",1719601902656,0.105,60779.0,60778.0,0.181518]
["bitfinex","BTCUSD",1719601902787,0.005,60779.0,60778.0,0.201518]
["bitfinex","BTCUSD",1719601903216,0.005,60779.0,60778.0,0.181518]
["bitfinex","BTCUSD",1719601903604,0.00084,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601903940,0.00084,60780.0,60779.0,0.1723]
["bitfinex","BTCUSD",1719601906396,0.00184,60780.0,60779.0,0.1723]
["bitfinex","BTCUSD",1719601907020,0.00584,60780.0,60779.0,0.1723]
["bitfinex","BTCUSD",1719601908203,0.00584,60780.0,60779.0,0.22183298]
["bitfinex","BTCUSD",1719601909173,0.00084,60780.0,60779.0,0.22183298]
["bitfinex","BTCUSD",1719601910003,0.00084,60780.0,60779.0,0.22283298]
["bitfinex","BTCUSD",1719601910711,0.00084,60780.0,60779.0,0.22383298]
["bitfinex","BTCUSD",1719601911341,0.00084,60780.0,60779.0,0.20383298]
["bitfinex","BTCUSD",1719601911943,0.00084,60780.0,60779.0,0.002]
["bitfinex","BTCUSD",1719601912741,0.00084,60780.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601912955,0.2346,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601913155,0.3346,60779.0,60778.0,0.009218]
["bitfinex","BTCUSD",1719601914602,0.3346,60779.0,60778.0,0.189018]
["bitfinex","BTCUSD",1719601915316,0.3346,60779.0,60778.0,0.2098416]
["bitfinex","BTCUSD",1719601915317,0.3356,60779.0,60778.0,0.2098416]
["bitfinex","BTCUSD",1719601915470,0.3426,60779.0,60778.0,0.2108416]
["bitfinex","BTCUSD",1719601915671,0.3426,60779.0,60778.0,0.191018]
["bitfinex","BTCUSD",1719601916776,0.3346,60779.0,60778.0,0.213518]
["bitfinex","BTCUSD",1719601916978,0.106,60779.0,60778.0,0.213518]
["bitfinex","BTCUSD",1719601917176,0.006,60779.0,60778.0,0.213518]
["bitfinex","BTCUSD",1719601917381,0.006,60779.0,60778.0,0.2357916]
["bitfinex","BTCUSD",1719601918369,0.005,60779.0,60778.0,0.2357916]
["bitfinex","BTCUSD",1719601918629,0.005,60779.0,60778.0,0.2356426]
["bitfinex","BTCUSD",1719601918828,0.006,60779.0,60778.0,0.2356426]
["bitfinex","BTCUSD",1719601918971,0.00084,60780.0,60778.0,0.2356426]
["bitfinex","BTCUSD",1719601919172,0.00084,60780.0,60779.0,0.02481474]
["bitfinex","BTCUSD",1719601921773,0.00084,60780.0,60779.0,0.12541474]
["bitfinex","BTCUSD",1719601921977,0.00084,60780.0,60779.0,0.22401474]
["bitfinex","BTCUSD",1719601923331,0.00084,60780.0,60779.0,0.20401474]
["bitfinex","BTCUSD",1719601923891,0.00084,60780.0,60779.0,0.22401474]
["bitfinex","BTCUSD",1719601925244,0.00084,60780.0,60779.0,0.20401474]
["bitfinex","BTCUSD",1719601925830,0.00084,60780.0,60779.0,0.22401474]
["bitfinex","BTCUSD",1719601926553,0.00084,60780.0,60779.0,0.21401474]
["bitfinex","BTCUSD",1719601926902,0.00084,60780.0,60779.0,0.20401474]
["bitfinex","BTCUSD",1719601928813,0.00084,60780.0,60779.0,0.38635372]
["bitfinex","BTCUSD",1719601929016,0.00084,60780.0,60779.0,0.58635372]
["bitfinex","BTCUSD",1719601929223,0.00084,60780.0,60779.0,0.75995372]
["bitfinex","BTCUSD",1719601929422,0.00084,60780.0,60779.0,0.78295372]
["bitfinex","BTCUSD",1719601930431,0.00084,60780.0,60779.0,0.79295372]
["bitfinex","BTCUSD",1719601930432,0.00184,60780.0,60779.0,0.79295372]
["bitfinex","BTCUSD",1719601930797,0.00084,60780.0,60779.0,0.59695372]
["bitfinex","BTCUSD",1719601931937,0.00184,60780.0,60779.0,0.61095372]
["bitfinex","BTCUSD",1719601932142,0.00184,60780.0,60779.0,0.79695372]
["bitfinex","BTCUSD",1719601933256,0.00084,60780.0,60779.0,0.78295372]
["bitfinex","BTCUSD",1719601933463,0.00084,60780.0,60779.0,0.79295372]
["bitfinex","BTCUSD",1719601933673,0.00184,60780.0,60779.0,0.79295372]
["bitfinex","BTCUSD",1719601934075,0.00084,60780.0,60779.0,1.06295372]
["bitfinex","BTCUSD",1719601934516,0.00184,60780.0,60779.0,1.07295372]
["bitfinex","BTCUSD",1719601934718,0.00184,60780.0,60779.0,1.07895372]
["bitfinex","BTCUSD",1719601935126,0.00184,60780.0,60779.0,1.07295372]
["bitfinex","BTCUSD",1719601935328,0.00184,60780.0,60779.0,1.08295372]
["bitfinex","BTCUSD",1719601937941,0.00184,60780.0,60779.0,1.07295372]
["bitfinex","BTCUSD",1719601938192,0.00084,60780.0,60779.0,1.06295372]
["bitfinex","BTCUSD",1719601938394,0.00084,60780.0,60779.0,1.08395372]
["bitfinex","BTCUSD",1719601938843,0.00084,60780.0,60779.0,1.07295372]
["bitfinex","BTCUSD",1719601939039,0.00084,60780.0,60779.0,1.08595372]
["bitfinex","BTCUSD",1719601939286,0.00084,60780.0,60779.0,1.07295372]
["bitfinex","BTCUSD",1719601939472,0.00084,60796.0,60779.0,1.07295372]
["bitfinex","BTCUSD",1719601939473,0.00084,60796.0,60795.0,0.1737]
["bitfinex","BTCUSD",1719601939696,0.00084,60796.0,60795.0,0.37540898]
["bitfinex","BTCUSD",1719601941750,0.00084,60796.0,60795.0,0.37640898]
["bitfinex","BTCUSD",1719601942526,0.00084,60796.0,60795.0,0.001]
["bitfinex","BTCUSD",1719601942903,0.23544,60796.0,60795.0,0.001]
["bitfinex","BTCUSD",1719601943959,0.23544,60796.0,60792.0,0.02]
["bitfinex","BTCUSD",1719601944103,0.23544,60796.0,60788.0,0.1721]
["bitfinex","BTCUSD",1719601944104,0.23544,60796.0,60793.0,0.18233898]
["bitfinex","BTCUSD",1719601944306,0.23544,60796.0,60795.0,0.02]
["bitfinex","BTCUSD",1719601944509,0.23544,60796.0,60795.0,0.0392339]
["bitfinex","BTCUSD",1719601944995,0.23544,60796.0,60795.0,0.0382339]
["bitfinex","BTCUSD",1719601945176,0.23544,60796.0,60795.0,0.0182339]
["bitfinex","BTCUSD",1719601947994,0.23544,60796.0,60795.0,0.0382339]
["bitfinex","BTCUSD",1719601947995,0.00084,60796.0,60795.0,0.0382339]
["bitfinex","BTCUSD",1719601948199,0.00084,60796.0,60795.0,0.2128339]
["bitfinex","BTCUSD",1719601948822,0.00084,60796.0,60795.0,0.1946]
["bitfinex","BTCUSD",1719601949313,0.00084,60796.0,60795.0,0.1966]
["bitfinex","BTCUSD",1719601950685,0.00084,60796.0,60795.0,0.1986]
["bitfinex","BTCUSD",1719601952735,0.09464,60796.0,60795.0,0.1986]
["bitfinex","BTCUSD",1719601953311,0.00084,60796.0,60795.0,0.1986]
["bitfinex","BTCUSD",1719601953521,0.09464,60796.0,60795.0,0.2326939]
["bitfinex","BTCUSD",1719601954351,0.02866811,60815.0,60799.0,0.02]
["bitfinex","BTCUSD",1719601954673,0.0938,60800.0,60799.0,0.02]
["bitfinex","BTCUSD",1719601954814,0.16233898,60815.0,60799.0,0.02]
["bitfinex","BTCUSD",1719601955017,0.0938,60800.0,60799.0,0.02]
["bitfinex","BTCUSD",1719601955259,0.0938,60800.0,60799.0,0.05139974]
["bitfinex","BTCUSD",1719601955459,0.18233898,60815.0,60799.0,0.03139974]
["bitfinex","BTCUSD",1719601955705,0.0938,60800.0,60799.0,0.03239974]
["bitfinex","BTCUSD",1719601956025,0.16233898,60815.0,60799.0,0.05239974]
["bitfinex","BTCUSD",1719601956317,0.1923022,60815.0,60800.0,0.02630936]
["bitfinex","BTCUSD",1719601956449,0.0938,60801.0,60800.0,0.02630936]
["bitfinex","BTCUSD",1719601957392,0.1,60814.0,60801.0,0.02]
["bitfinex","BTCUSD",1719601957609,0.0938,60802.0,60799.0,0.021]
["bitfinex","BTCUSD",1719601957803,0.01718271,60817.0,60805.0,0.02]
["bitfinex","BTCUSD",1719601957955,0.0938,60809.0,60806.0,0.16461562]
["bitfinex","BTCUSD",1719601958161,0.48811044,60829.0,60807.0,0.05569156]
["bitfinex","BTCUSD",1719601958162,0.0938,60812.0,60807.0,0.05569156]
["bitfinex","BTCUSD",1719601958368,0.0938,60808.0,60807.0,0.21803054]
["bitfinex","BTCUSD",1719601958596,0.0938,60814.0,60808.0,0.02]
["bitfinex","BTCUSD",1719601958840,0.2344,60823.0,60807.0,0.21803054]
["bitfinex","BTCUSD",1719601959071,0.2344,60823.0,60808.0,0.03903305]
["bitfinex","BTCUSD",1719601959219,0.1,60822.0,60811.0,0.02]
["bitfinex","BTCUSD",1719601959438,0.1,60822.0,60809.0,0.1923]
["bitfinex","BTCUSD",1719601959645,0.1,60822.0,60809.0,0.1723]
["bitfinex","BTCUSD",1719601960833,0.1,60822.0,60809.0,0.1923]
["bitfinex","BTCUSD",1719601961235,0.1,60822.0,60810.0,0.02]
["bitfinex","BTCUSD",1719601961530,0.1,60822.0,60810.0,0.0554639]
["bitfinex","BTCUSD",1719601961918,0.1,60822.0,60812.0,0.02]
["bitfinex","BTCUSD",1719601962498,0.1,60822.0,60816.0,0.02]
["bitfinex","BTCUSD",1719601962849,0.1,60822.0,60810.0,0.0354639]
["bitfinex","BTCUSD",1719601962850,0.1,60822.0,60817.0,0.1896]
["bitfinex","BTCUSD",1719601963034,0.01718271,60828.0,60817.0,0.1896]
["bitfinex","BTCUSD",1719601963035,0.25158271,60828.0,60817.0,0.1896]
["bitfinex","BTCUSD",1719601963355,0.25158271,60828.0,60817.0,0.20856]
["bitfinex","BTCUSD",1719601963356,0.00084,60822.0,60817.0,0.20856]
["bitfinex","BTCUSD",1719601963946,0.00084,60822.0,60818.0,0.0817]
["bitfinex","BTCUSD",1719601968114,0.00084,60822.0,60817.0,0.1017]
["bitfinex","BTCUSD",1719601968657,0.00084,60822.0,60810.0,0.0354639]
["bitfinex","BTCUSD",1719601968894,0.2344,60814.0,60806.0,0.0755]
["bitfinex","BTCUSD",1719601969100,0.2344,60814.0,60809.0,0.53160743]
["bitfinex","BTCUSD",1719601969101,0.1,60813.0,60809.0,0.53160743]
["bitfinex","BTCUSD",1719601969326,0.1,60813.0,60809.0,0.46744743]
["bitfinex","BTCUSD",1719601970208,0.1,60813.0,60809.0,0.47344743]
["bitfinex","BTCUSD",1719601970778,0.1,60813.0,60809.0,0.47844743]
["bitfinex","BTCUSD",1719601971381,0.1,60813.0,60809.0,0.47344743]
["bitfinex","BTCUSD",1719601972191,0.1,60813.0,60809.0,0.64154743]
["bitfinex","BTCUSD",1719601972389,0.1,60813.0,60809.0,0.70770217]
["bitfinex","BTCUSD",1719601973015,0.1,60813.0,60809.0,0.24025474]
["bitfinex","BTCUSD",1719601973217,0.102,60813.0,60809.0,0.1741]
["bitfinex","BTCUSD",1719601973716,0.1,60813.0,60809.0,0.1741]
["bitfinex","BTCUSD",1719601973907,0.101,60813.0,60809.0,0.1741]
["bitfinex","BTCUSD",1719601974063,0.101,60813.0,60809.0,0.16233898]
["bitfinex","BTCUSD",1719601974266,0.001,60813.0,60809.0,0.18233898]
["bitfinex","BTCUSD",1719601975068,0.001,60813.0,60809.0,0.16233898]
["bitfinex","BTCUSD",1719601975682,0.001,60813.0,60809.0,0.18233898]
["bitfinex","BTCUSD",1719601975931,0.001,60813.0,60809.0,0.16233898]
["bitfinex","BTCUSD",1719601976247,0.001,60813.0,60810.0,0.0355839]
["bitfinex","BTCUSD",1719601976390,0.001,60813.0,60805.0,0.1735]
["bitfinex","BTCUSD",1719601976814,0.101,60813.0,60805.0,0.1735]
["bitfinex","BTCUSD",1719601977131,0.1,60813.0,60805.0,0.1735]
["bitfinex","BTCUSD",1719601977335,0.102,60813.0,60805.0,0.1735]
["bitfinex","BTCUSD",1719601977538,0.102,60813.0,60805.0,0.23959474]
["bitfinex","BTCUSD",1719601977997,0.1,60813.0,60805.0,0.23959474]
["bitfinex","BTCUSD",1719601978171,0.102,60813.0,60805.0,0.23959474]
["bitfinex","BTCUSD",1719601980524,0.102,60813.0,60805.0,0.25959474]
["bitfinex","BTCUSD",1719601980728,0.102,60813.0,60809.0,0.1932]
["bitfinex","BTCUSD",1719601980932,0.002,60813.0,60810.0,0.04249226]
["bitfinex","BTCUSD",1719601981504,0.002,60813.0,60811.0,0.02]
["bitfinex","BTCUSD",1719601982665,0.1,60818.0,60811.0,0.02]
["bitfinex","BTCUSD",1719601982775,0.1,60818.0,60815.0,0.02]
["bitfinex","BTCUSD",1719601982977,0.00084,60822.0,60814.0,0.1732]
["bitfinex","BTCUSD",1719601983179,0.00084,60822.0,60815.0,0.02]
["bitfinex","BTCUSD",1719601983604,0.00084,60822.0,60816.0,0.02]
["bitfinex","BTCUSD",1719601983806,0.00084,60822.0,60815.0,0.02]
["bitfinex","BTCUSD",1719601984045,0.002,60818.0,60815.0,0.02]
["bitfinex","BTCUSD",1719601984407,0.00084,60822.0,60815.0,0.02]
["bitfinex","BTCUSD",1719601984606,0.00384,60822.0,60814.0,0.21383199]
["bitfinex","BTCUSD",1719601985153,0.00384,60822.0,60814.0,0.21483199]
["bitfinex","BTCUSD",1719601985325,0.00384,60822.0,60814.0,0.21383199]
["bitfinex","BTCUSD",1719601985527,0.00384,60822.0,60815.0,0.04386632]
["bitfinex","BTCUSD",1719601985737,0.00384,60822.0,60810.0,0.04249226]
["bitfinex","BTCUSD",1719601985738,0.2344,60818.0,60810.0,0.04249226]
["bitfinex","BTCUSD",1719601985935,0.1,60817.0,60810.0,0.04249226]
["bitfinex","BTCUSD",1719601986481,0.1,60817.0,60815.0,0.002]
["bitfinex","BTCUSD",1719601986799,0.1,60817.0,60810.0,0.04249226]
["bitfinex","BTCUSD",1719601986999,0.2344,60813.0,60803.0,0.02]
["bitfinex","BTCUSD",1719601987203,0.1,60812.0,60804.0,0.16233898]
["bitfinex","BTCUSD",1719601987625,0.1,60812.0,60810.0,0.003]
["bitfinex","BTCUSD",1719601987973,0.1,60812.0,60810.0,0.006]
["bitfinex","BTCUSD",1719601988678,0.1,60812.0,60810.0,0.00592387]
["bitfinex","BTCUSD",1719601989057,0.1,60812.0,60810.0,0.003]
["bitfinex","BTCUSD",1719601989382,0.12,60812.0,60803.0,0.009]
["bitfinex","BTCUSD",1719601989632,0.2344,60804.0,60803.0,0.009]
["bitfinex","BTCUSD",1719601989834,0.2344,60804.0,60794.0,0.1732]
["bitfinex","BTCUSD",1719601989963,0.1,60803.0,60794.0,0.1732]
["bitfinex","BTCUSD",1719601990173,0.1,60803.0,60800.0,0.51419217]
["bitfinex","BTCUSD",1719601991009,0.1,60803.0,60800.0,0.04674474]
["bitfinex","BTCUSD",1719601991206,0.1,60803.0,60796.0,0.02]
["bitfinex","BTCUSD",1719601991409,0.1,60803.0,60794.0,0.19648944]
["bitfinex","BTCUSD",1719601991638,0.1,60803.0,60794.0,0.35882842]
["bitfinex","BTCUSD",1719601992246,0.1,60803.0,60794.0,0.35553898]
["bitfinex","BTCUSD",1719601992445,0.1,60803.0,60795.0,0.02]
["bitfinex","BTCUSD",1719601992651,0.1,60803.0,60800.0,0.002]
["bitfinex","BTCUSD",1719601992813,0.1,60803.0,60802.0,0.1932]
["bitfinex","BTCUSD",1719601993024,0.2344,60814.0,60802.0,0.33553898]
["bitfinex","BTCUSD",1719601993251,0.1,60813.0,60803.0,0.16421885]
["bitfinex","BTCUSD",1719601993872,0.1,60813.0,60803.0,0.16562793]
["bitfinex","BTCUSD",1719601995038,0.10084,60813.0,60803.0,0.16562793]
["bitfinex","BTCUSD",1719601995239,0.10084,60813.0,60803.0,0.16662793]
["bitfinex","BTCUSD",1719601995446,0.10084,60813.0,60805.0,0.02]
["bitfinex","BTCUSD",1719601996738,0.10684,60813.0,60804.0,0.00328884]
["bitfinex","BTCUSD",1719601997026,0.10684,60813.0,60805.0,0.001]
["bitfinex","BTCUSD",1719601997237,0.10084,60813.0,60805.0,0.001]
["bitfinex","BTCUSD",1719601997436,0.10684,60813.0,60805.0,0.002]
["bitfinex","BTCUSD",1719601997642,0.2344,60809.0,60805.0,0.002]
["bitfinex","BTCUSD",1719601997956,0.1,60808.0,60805.0,0.002]
["bitfinex","BTCUSD",1719601998174,0.1,60808.0,60805.0,0.001]
["bitfinex","BTCUSD",1719601999885,0.1,60808.0,60805.0,0.1654]
["bitfinex","BTCUSD",1719602000261,0.1,60808.0,60805.0,0.1664]
["bitfinex","BTCUSD",1719602001143,0.106,60808.0,60805.0,0.1674]
["bitfinex","BTCUSD",1719602003093,0.106,60808.0,60806.0,0.01674]
["bitfinex","BTCUSD",1719602003451,0.106,60808.0,60805.0,0.002]
["bitfinex","BTCUSD",1719602003452,0.1,60807.0,60805.0,0.002]
["bitfinex","BTCUSD",1719602003657,0.006,60808.0,60805.0,0.002]
["bitfinex","BTCUSD",1719602004056,0.10084,60813.0,60804.0,0.1854]
["bitfinex","BTCUSD",1719602004315,0.10084,60813.0,60806.0,0.001]
["bitfinex","BTCUSD",1719602004506,0.006,60808.0,60806.0,0.002]
["bitfinex","BTCUSD",1719602004721,0.006,60808.0,60806.0,0.001]
["bitfinex","BTCUSD",1719602004908,0.10084,60813.0,60805.0,0.001]
["bitfinex","BTCUSD",1719602005314,0.10084,60813.0,60804.0,0.1854]
["bitfinex","BTCUSD",1719602005515,0.10084,60813.0,60808.0,0.02]
["bitfinex","BTCUSD",1719602005693,0.10084,60813.0,60806.0,0.021]
["bitfinex","BTCUSD",1719602005892,0.10084,60813.0,60806.0,0.02]
["bitfinex","BTCUSD",1719602006096,0.10084,60813.0,60805.0,0.02]
["bitfinex","BTCUSD",1719602006299,0.10684,60813.0,60805.0,0.02]
["bitfinex","BTCUSD",1719602006492,0.10684,60813.0,60804.0,0.18526889]
["bitfinex","BTCUSD",1719602006732,0.2344,60809.0,60805.0,0.02052689]
["bitfinex","BTCUSD",1719602007246,0.2344,60809.0,60806.0,0.001]
["bitfinex","BTCUSD",1719602007739,0.2344,60809.0,60805.0,0.02]
["bitfinex","BTCUSD",1719602007949,0.2404,60809.0,60805.0,0.021]
["bitfinex","BTCUSD",1719602008147,0.2404,60809.0,60808.0,0.02]
["bitfinex","BTCUSD",1719602008148,0.006,60809.0,60808.0,0.02]
["bitfinex","BTCUSD",1719602008285,0.006,60809.0,60808.0,0.42108064]
["bitfinex","BTCUSD",1719602009599,0.006,60809.0,60808.0,0.41779212]
["bitfinex","BTCUSD",1719602010013,0.1,60818.0,60810.0,0.02]
["bitfinex","BTCUSD",1719602010252,0.1,60818.0,60811.0,0.16233898]
["bitfinex","BTCUSD",1719602011997,0.103,60818.0,60811.0,0.16233898]
["bitfinex","BTCUSD",1719602012192,0.103,60818.0,60811.0,0.22147819]
["bitfinex","BTCUSD",1719602012558,0.103,60818.0,60811.0,0.24147819]
["bitfinex","BTCUSD",1719602014819,0.103,60818.0,60812.0,0.02]
["bitfinex","BTCUSD",1719602015006,0.103,60818.0,60813.0,0.16233898]
["bitfinex","BTCUSD",1719602016407,0.1,60818.0,60813.0,0.16233898]
["bitfinex","BTCUSD",1719602016824,0.103,60818.0,60813.0,0.16233898]
["bitfinex","BTCUSD",1719602017218,0.103,60818.0,60815.0,0.02]
["bitfinex","BTCUSD",1719602017219,0.1,60818.0,60815.0,0.02]
["bitfinex","BTCUSD",1719602017413,0.1,60818.0,60816.0,0.1681]
["bitfinex","BTCUSD",1719602017629,0.103,60818.0,60816.0,0.1681]
["bitfinex","BTCUSD",1719602017802,0.103,60818.0,60816.0,0.1881]
["bitfinex","BTCUSD",1719602018561,0.003,60818.0,60817.0,0.18233898]
["bitfinex","BTCUSD",1719602018783,0.00084,60822.0,60821.0,0.1943]
["bitfinex","BTCUSD",1719602018919,0.00084,60822.0,60821.0,0.35663898]
["bitfinex","BTCUSD",1719602020987,0.00084,60822.0,60821.0,0.37063898]
["bitfinex","BTCUSD",1719602021768,0.00084,60822.0,60821.0,0.57063898]
["bitfinex","BTCUSD",1719602022007,0.00084,60822.0,60821.0,0.65165467]
["bitfinex","BTCUSD",1719602022612,0.00084,60822.0,60821.0,0.45165467]
["bitfinex","BTCUSD",1719602024552,0.00084,60822.0,60821.0,0.65165467]
["bitfinex","BTCUSD",1719602025154,0.00084,60822.0,60821.0,0.82525467]
["bitfinex","BTCUSD",1719602025938,0.00084,60822.0,60821.0,1.02525467]
["bitfinex","BTCUSD",1719602026159,0.00084,60822.0,60821.0,1.04825467]
["bitfinex","BTCUSD",1719602026382,0.00084,60822.0,60821.0,1.12255813]
["bitfinex","BTCUSD",1719602026607,0.00084,60822.0,60821.0,1.12755813]
["bitfinex","BTCUSD",1719602027066,0.00084,60822.0,60821.0,1.14155813]
["bitfinex","BTCUSD",1719602027261,0.00084,60822.0,60821.0,1.11555813]
["bitfinex","BTCUSD",1719602027683,0.00084,60822.0,60821.0,1.12955813]
["bitfinex","BTCUSD",1719602027913,0.00084,60822.0,60821.0,1.14355813]
["bitfinex","BTCUSD",1719602028469,0.00084,60822.0,60821.0,1.79703813]
["bitfinex","BTCUSD",1719602028669,0.00084,60822.0,60821.0,1.59703813]
["bitfinex","BTCUSD",1719602028879,0.00084,60822.0,60821.0,1.79703813]
["bitfinex","BTCUSD",1719602029373,0.00838,60840.0,60835.0,0.02]
["bitfinex","BTCUSD",1719602029566,0.00838,60840.0,60836.0,0.19855898]
["bitfinex","BTCUSD",1719602029769,0.00838,60840.0,60836.0,0.21855898]
["bitfinex","BTCUSD",1719602029991,0.00838,60840.0,60838.0,0.02]
["bitfinex","BTCUSD",1719602030191,0.00838,60840.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719602030801,0.00838,60840.0,60836.0,0.03622]
["bitfinex","BTCUSD",1719602030802,0.00838,60840.0,60836.0,0.04222]
["bitfinex","BTCUSD",1719602031001,0.00838,60840.0,60837.0,0.16233898]
["bitfinex","BTCUSD",1719602031516,0.00838,60840.0,60839.0,0.006]
["bitfinex","BTCUSD",1719602031697,0.00838,60840.0,60837.0,0.16233898]
["bitfinex","BTCUSD",1719602033814,0.00838,60840.0,60837.0,0.16833898]
["bitfinex","BTCUSD",1719602034202,0.24278,60840.0,60837.0,0.16833898]
["bitfinex","BTCUSD",1719602034411,0.1,60839.0,60837.0,0.011]
["bitfinex","BTCUSD",1719602034615,0.08219248,60840.0,60837.0,0.011]
["bitfinex","BTCUSD",1719602034740,0.2344,60838.0,60837.0,0.011]
["bitfinex","BTCUSD",1719602034940,0.2344,60838.0,60837.0,0.005]
["bitfinex","BTCUSD",1719602036005,0.2344,60838.0,60828.0,0.1886]
["bitfinex","BTCUSD",1719602036216,0.2344,60838.0,60829.0,0.24794372]
["bitfinex","BTCUSD",1719602036419,0.2344,60838.0,60837.0,0.001]
["bitfinex","BTCUSD",1719602036576,0.2344,60838.0,60829.0,0.24794372]
["bitfinex","BTCUSD",1719602037088,0.2344,60838.0,60837.0,0.003]
["bitfinex","BTCUSD",1719602037293,0.3344,60838.0,60837.0,0.003]
["bitfinex","BTCUSD",1719602037845,0.3344,60838.0,60829.0,0.26794372]
["bitfinex","BTCUSD",1719602038021,0.3344,60838.0,60830.0,0.0847658]
["bitfinex","BTCUSD",1719602038220,0.3344,60838.0,60831.0,0.16233898]
["bitfinex","BTCUSD",1719602039411,0.3344,60838.0,60830.0,0.0847658]
["bitfinex","BTCUSD",1719602039615,0.3344,60838.0,60837.0,0.003]
["bitfinex","BTCUSD",1719602039818,0.3344,60838.0,60837.0,0.006]
["bitfinex","BTCUSD",1719602040012,0.3344,60838.0,60830.0,0.24710478]
["bitfinex","BTCUSD",1719602040216,0.3344,60838.0,60826.0,0.48744743]
["bitfinex","BTCUSD",1719602040217,0.3344,60838.0,60826.0,0.46744743]
["bitfinex","BTCUSD",1719602040417,0.02,60845.0,60831.0,0.006]
["bitfinex","BTCUSD",1719602040418,0.2344,60832.0,60831.0,0.006]
["bitfinex","BTCUSD",1719602040684,0.2344,60832.0,60831.0,0.003]
["bitfinex","BTCUSD",1719602040897,0.2344,60832.0,60826.0,0.46744743]
["bitfinex","BTCUSD",1719602040898,0.3344,60832.0,60826.0,0.46744743]
["bitfinex","BTCUSD",1719602041039,0.1,60831.0,60827.0,0.04674474]
["bitfinex","BTCUSD",1719602041243,0.1,60831.0,60830.0,0.003]
["bitfinex","BTCUSD",1719602042649,0.1,60831.0,60828.0,0.0963]
["bitfinex","BTCUSD",1719602043392,0.1,60831.0,60830.0,0.007]
["bitfinex","BTCUSD",1719602043597,0.1,60831.0,60828.0,0.0963]
["bitfinex","BTCUSD",1719602043790,0.1,60831.0,60830.0,0.007]
["bitfinex","BTCUSD",1719602044380,0.1,60831.0,60828.0,0.1163]
["bitfinex","BTCUSD",1719602044624,0.1,60831.0,60830.0,0.007]
["bitfinex","BTCUSD",1719602044985,0.1,60831.0,60830.0,0.027]
["bitfinex","BTCUSD",1719602045602,0.1,60836.0,60830.0,0.007]
["bitfinex","BTCUSD",1719602045803,0.1,60836.0,60828.0,0.1233]
["bitfinex","BTCUSD",1719602046228,0.1,60836.0,60828.0,0.1303]
["bitfinex","BTCUSD",1719602046429,0.1,60836.0,60829.0,0.02034]
["bitfinex","BTCUSD",1719602046629,0.1,60836.0,60830.0,0.007]
["bitfinex","BTCUSD",1719602046828,0.1,60836.0,60830.0,0.008]
["bitfinex","BTCUSD",1719602047062,0.1,60836.0,60830.0,0.00695698]
["bitfinex","BTCUSD",1719602047230,0.1,60836.0,60829.0,0.02034]
["bitfinex","BTCUSD",1719602047431,0.1,60836.0,60830.0,0.020974]
["bitfinex","BTCUSD",1719602048580,0.2344,60832.0,60830.0,0.020974]
["bitfinex","BTCUSD",1719602048721,0.1,60831.0,60830.0,0.020974]
["bitfinex","BTCUSD",1719602048931,0.1,60831.0,60830.0,0.021974]
["bitfinex","BTCUSD",1719602049848,0.1,60831.0,60830.0,0.020974]
["bitfinex","BTCUSD",1719602050172,0.1,60831.0,60830.0,0.027974]
["bitfinex","BTCUSD",1719602050874,0.1,60831.0,60830.0,0.034974]
["bitfinex","BTCUSD",1719602052061,0.1,60836.0,60830.0,0.034974]
["bitfinex","BTCUSD",1719602052234,0.1,60836.0,60831.0,0.0142174]
["bitfinex","BTCUSD",1719602053545,0.1,60836.0,60832.0,0.02]
["bitfinex","BTCUSD",1719602054108,0.1,60836.0,60831.0,0.001]
["bitfinex","BTCUSD",1719602054283,0.1,60836.0,60830.0,0.02]
["bitfinex","BTCUSD",1719602055580,0.1,60836.0,60832.0,0.01]
["bitfinex","BTCUSD",1719602056003,0.1,60836.0,60829.0,0.02]
["bitfinex","BTCUSD",1719602056230,0.1,60836.0,60830.0,0.001]
["bitfinex","BTCUSD",1719602056387,0.1,60836.0,60829.0,0.03926877]
["bitfinex","BTCUSD",1719602056811,0.0937,60830.0,60829.0,0.03926877]
["bitfinex","BTCUSD",1719602057624,0.1,60840.0,60835.0,0.1866]
["bitfinex","BTCUSD",1719602057831,0.1937,60840.0,60835.0,0.1866]
["bitfinex","BTCUSD",1719602058028,0.1937,60840.0,60836.0,0.01866]
["bitfinex","BTCUSD",1719602058886,0.1,60840.0,60836.0,0.01866]
["bitfinex","BTCUSD",1719602059231,0.00838,60841.0,60836.0,0.01866]
["bitfinex","BTCUSD",1719602059426,0.00838,60841.0,60836.0,0.18099898]
["bitfinex","BTCUSD",1719602060270,0.00838,60841.0,60836.0,0.18299898]
["bitfinex","BTCUSD",1719602060628,0.00838,60841.0,60837.0,0.0369599]
["bitfinex","BTCUSD",1719602060832,0.00838,60841.0,60836.0,0.18099898]
["bitfinex","BTCUSD",1719602061959,0.00838,60841.0,60836.0,0.18199898]
["bitfinex","BTCUSD",1719602062621,0.00838,60841.0,60836.0,0.18099898]
["bitfinex","BTCUSD",1719602066363,0.2341,60839.0,60831.0,0.1671]
["bitfinex","BTCUSD",1719602066574,0.1,60838.0,60832.0,0.16233898]
["bitfinex","BTCUSD",1719602068383,0.1,60838.0,60832.0,0.16533898]
["bitfinex","BTCUSD",1719602068628,0.1,60838.0,60832.0,0.16833898]
["bitfinex","BTCUSD",1719602068829,0.1,60838.0,60832.0,0.16533898]
["bitfinex","BTCUSD",1719602069237,0.1,60838.0,60833.0,0.03526317]
["bitfinex","BTCUSD",1719602069485,0.1,60838.0,60833.0,0.19760215]
["bitfinex","BTCUSD",1719602069803,0.1,60838.0,60833.0,0.16233898]
["bitfinex","BTCUSD",1719602070179,0.00838,60841.0,60833.0,0.16233898]
["bitfinex","BTCUSD",1719602070334,0.10838,60841.0,60833.0,0.16233898]
["bitfinex","BTCUSD",1719602077217,0.10838,60841.0,60834.0,0.0727]
["bitfinex","BTCUSD",1719602078843,0.0937,60835.0,60834.0,0.0727]
["bitfinex","BTCUSD",1719602079934,0.0937,60835.0,60834.0,0.1706]
["bitfinex","BTCUSD",1719602080138,0.0937,60835.0,60834.0,0.1766]
["bitfinex","BTCUSD",1719602080359,0.1,60840.0,60834.0,0.1766]
["bitfinex","BTCUSD",1719602080521,0.0937,60835.0,60834.0,0.1766]
["bitfinex","BTCUSD",1719602080920,0.0937,60835.0,60834.0,0.1816]
["bitfinex","BTCUSD",1719602083775,0.1,60840.0,60834.0,0.1816]
["bitfinex","BTCUSD",1719602083983,0.0937,60835.0,60834.0,0.1816]
["bitfinex","BTCUSD",1719602084743,0.0937,60835.0,60834.0,0.1766]
["bitfinex","BTCUSD",1719602087330,0.0937,60835.0,60834.0,0.1816]
["bitfinex","BTCUSD",1719602094048,0.0937,60835.0,60834.0,0.011]
["bitfinex","BTCUSD",1719602095771,0.1,60835.0,60834.0,0.011]
["bitfinex","BTCUSD",1719602095995,0.1,60838.0,60835.0,0.1712]
["bitfinex","BTCUSD",1719602096192,0.1,60838.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719602096556,0.1,60838.0,60837.0,0.0769]
["bitfinex","BTCUSD",1719602096763,0.1,60838.0,60837.0,0.23923898]
["bitfinex","BTCUSD",1719602096999,0.1937,60840.0,60837.0,0.28335322]
["bitfinex","BTCUSD",1719602097202,0.1937,60840.0,60838.0,0.16233898]
["bitfinex","BTCUSD",1719602097864,0.1937,60840.0,60837.0,0.0769]
["bitfinex","BTCUSD",1719602098011,0.1937,60840.0,60837.0,0.012]
["bitfinex","BTCUSD",1719602098763,0.3342,60840.0,60837.0,0.012]
["bitfinex","BTCUSD",1719602099109,0.3342,60840.0,60837.0,0.025]
["bitfinex","BTCUSD",1719602099306,0.3342,60840.0,60837.0,0.013]
["bitfinex","BTCUSD",1719602099490,0.3342,60840.0,60838.0,0.009]
["bitfinex","BTCUSD",1719602099990,0.3342,60840.0,60837.0,0.01]
["bitfinex","BTCUSD",1719602100216,0.02,60839.0,60837.0,0.01]
["bitfinex","BTCUSD",1719602100416,0.1,60839.0,60837.0,0.019]
["bitfinex","BTCUSD",1719602100629,0.12,60839.0,60837.0,0.009]
["bitfinex","BTCUSD",1719602101038,0.12,60839.0,60831.0,0.170224]
["bitfinex","BTCUSD",1719602101241,0.2342,60835.0,60831.0,0.1873388]
["bitfinex","BTCUSD",1719602101512,0.2342,60835.0,60831.0,0.170224]
["bitfinex","BTCUSD",1719602101941,0.2342,60835.0,60831.0,0.000924]
["bitfinex","BTCUSD",1719602101942,0.1,60834.0,60831.0,0.000924]
["bitfinex","BTCUSD",1719602102353,0.12,60834.0,60831.0,0.000924]
["bitfinex","BTCUSD",1719602102700,0.02,60833.0,60831.0,0.000924]
["bitfinex","BTCUSD",1719602103254,0.1,60834.0,60831.0,0.0038639]
["bitfinex","BTCUSD",1719602103648,0.2342,60832.0,60831.0,0.0038639]
["bitfinex","BTCUSD",1719602103849,0.3342,60832.0,60831.0,0.0038639]
["bitfinex","BTCUSD",1719602104126,0.1,60832.0,60831.0,0.0018639]
["bitfinex","BTCUSD",1719602104474,0.1,60832.0,60831.0,0.0028639]
["bitfinex","BTCUSD",1719602104672,0.1,60832.0,60831.0,0.0018639]
["bitfinex","BTCUSD",1719602105145,0.2342,60837.0,60831.0,0.0018639]
["bitfinex","BTCUSD",1719602105146,0.1,60836.0,60831.0,0.0018639]
["bitfinex","BTCUSD",1719602105466,0.1,60836.0,60831.0,0.0008639]
["bitfinex","BTCUSD",1719602105908,0.002,60832.0,60831.0,0.0018639]
["bitfinex","BTCUSD",1719602106336,0.001,60832.0,60831.0,0.0018639]
["bitfinex","BTCUSD",1719602106550,0.2352,60832.0,60831.0,0.0018639]
["bitfinex","BTCUSD",1719602106764,0.3352,60832.0,60831.0,0.0028639]
["bitfinex","BTCUSD",1719602106956,0.3352,60832.0,60831.0,0.0038639]
["bitfinex","BTCUSD",1719602107167,0.3342,60832.0,60831.0,0.0018639]
["bitfinex","BTCUSD",1719602107362,0.3342,60832.0,60831.0,0.0008639]
["bitfinex","BTCUSD",1719602107516,0.3352,60832.0,60831.0,0.0008639]
["bitfinex","BTCUSD",1719602107918,0.3372,60832.0,60831.0,0.0008639]
["bitfinex","BTCUSD",1719602110951,0.39292,60832.0,60831.0,0.0008639]
["bitfinex","BTCUSD",1719602111795,0.51953898,60832.0,60831.0,0.0008639]
["bitfinex","BTCUSD",1719602113161,1.07247898,60832.0,60831.0,0.0008639]
["bitfinex","BTCUSD",1719602113500,1.08957699,60832.0,60831.0,0.0008639]
["bitfinex","BTCUSD",1719602113842,1.08957699,60832.0,60831.0,0.0090839]
["bitfinex","BTCUSD",1719602114149,1.00223699,60832.0,60831.0,0.0090839]
["bitfinex","BTCUSD",1719602114590,0.02,60817.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719602114799,0.02,60815.0,60814.0,0.48811044]
["bitfinex","BTCUSD",1719602115004,0.2342,60814.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719602116258,0.3342,60814.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719602116642,0.3342,60814.0,60813.0,0.009924]
["bitfinex","BTCUSD",1719602117023,0.1,60814.0,60813.0,0.009924]
["bitfinex","BTCUSD",1719602117289,0.1,60814.0,60813.0,0.019924]
["bitfinex","BTCUSD",1719602120011,0.1,60814.0,60813.0,0.010924]
["bitfinex","BTCUSD",1719602120213,0.101,60814.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719602120419,0.104,60814.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719602120747,0.2,60829.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719602120748,0.48811044,60844.0,60826.0,0.02]
["bitfinex","BTCUSD",1719602120950,0.48811044,60844.0,60831.0,0.15200346]
["bitfinex","BTCUSD",1719602120951,0.72231044,60844.0,60831.0,0.15200346]
["bitfinex","BTCUSD",1719602121158,0.017099,60843.0,60832.0,0.1162]
["bitfinex","BTCUSD",1719602121356,0.017099,60843.0,60832.0,0.15958299]
["bitfinex","BTCUSD",1719602121560,0.017099,60843.0,60832.0,0.13958299]
["bitfinex","BTCUSD",1719602121738,0.2342,60844.0,60832.0,0.38322543]
["bitfinex","BTCUSD",1719602121944,0.2342,60844.0,60834.0,0.02]
["bitfinex","BTCUSD",1719602122147,0.00839,60849.0,60834.0,0.16233898]
["bitfinex","BTCUSD",1719602122148,0.24259,60849.0,60834.0,0.16233898]
["bitfinex","BTCUSD",1719602122974,0.2342,60844.0,60832.0,0.0962]
["bitfinex","BTCUSD",1719602123184,0.2342,60844.0,60832.0,0.0992]
["bitfinex","BTCUSD",1719602123783,0.2342,60839.0,60834.0,0.004]
["bitfinex","BTCUSD",1719602123984,0.2342,60839.0,60832.0,0.0992]
["bitfinex","BTCUSD",1719602124207,0.1,60838.0,60832.0,0.003]
["bitfinex","BTCUSD",1719602124419,0.2342,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1719602124550,0.2342,60833.0,60832.0,0.003]
["bitfinex","BTCUSD",1719602124551,0.3342,60833.0,60832.0,0.003]
["bitfinex","BTCUSD",1719602124961,0.3342,60833.0,60826.0,0.1622]
["bitfinex","BTCUSD",1719602125183,0.10084,60832.0,60826.0,0.1622]
["bitfinex","BTCUSD",1719602126779,0.10084,60832.0,60826.0,0.1692]
["bitfinex","BTCUSD",1719602127113,0.10084,60832.0,60826.0,0.007]
["bitfinex","BTCUSD",1719602127114,0.2342,60828.0,60826.0,0.007]
["bitfinex","BTCUSD",1719602127313,0.1,60827.0,60826.0,0.007]
["bitfinex","BTCUSD",1719602128109,0.1,60827.0,60816.0,0.46744743]
["bitfinex","BTCUSD",1719602128305,0.1,60827.0,60826.0,0.008]
["bitfinex","BTCUSD",1719602128506,0.1,60827.0,60826.0,0.02]
["bitfinex","BTCUSD",1719602128507,0.2342,60827.0,60826.0,0.02]
["bitfinex","BTCUSD",1719602128732,0.3342,60827.0,60826.0,0.02]
["bitfinex","BTCUSD",1719602128915,0.3342,60827.0,60826.0,0.008]
["bitfinex","BTCUSD",1719602129615,0.3342,60827.0,60816.0,0.48044743]
["bitfinex","BTCUSD",1719602129815,0.1,60826.0,60817.0,0.15044749]
["bitfinex","BTCUSD",1719602131348,0.1,60826.0,60817.0,0.014]
["bitfinex","BTCUSD",1719602133022,0.02,60825.0,60817.0,0.028]
["bitfinex","BTCUSD",1719602133218,0.2342,60820.0,60817.0,0.028]
["bitfinex","BTCUSD",1719602133433,0.1,60819.0,60817.0,0.028]
["bitfinex","BTCUSD",1719602133624,0.1,60819.0,60817.0,0.0471124]
["bitfinex","BTCUSD",1719602133885,0.1,60819.0,60817.0,0.0331124]
["bitfinex","BTCUSD",1719602134239,0.1,60819.0,60817.0,0.014]
["bitfinex","BTCUSD",1719602134580,0.1,60819.0,60814.0,0.1622]
["bitfinex","BTCUSD",1719602134778,0.1,60819.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719602134982,0.2342,60814.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719602135201,0.3342,60814.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719602135751,0.3542,60814.0,60813.0,0.00086077]
["bitfinex","BTCUSD",1719602136107,0.3542,60814.0,60813.0,0.00686077]
["bitfinex","BTCUSD",1719602136311,0.05990352,60814.0,60813.0,0.00686077]
["bitfinex","BTCUSD",1719602136520,0.2542,60814.0,60813.0,0.00686077]
["bitfinex","BTCUSD",1719602136882,0.2342,60814.0,60813.0,0.00986077]
["bitfinex","BTCUSD",1719602137082,0.27129493,60814.0,60813.0,0.00986077]
["bitfinex","BTCUSD",1719602137418,0.2542,60814.0,60813.0,0.00986077]
["bitfinex","BTCUSD",1719602137637,0.2542,60814.0,60813.0,0.00386077]
["bitfinex","BTCUSD",1719602138540,0.3542,60814.0,60813.0,0.00386077]
["bitfinex","BTCUSD",1719602138744,0.3542,60814.0,60813.0,0.00586077]
["bitfinex","BTCUSD",1719602139802,0.879617,60814.0,60813.0,0.00586077]
["bitfinex","BTCUSD",1719602139926,0.915617,60814.0,60813.0,0.00586077]
["bitfinex","BTCUSD",1719602140406,0.93270461,60814.0,60813.0,0.00586077]
["bitfinex","BTCUSD",1719602140562,0.915617,60814.0,60813.0,0.00586077]
["bitfinex","BTCUSD",1719602140723,0.93270396,60814.0,60813.0,0.00586077]
["bitfinex","BTCUSD",1719602142699,0.92018396,60814.0,60813.0,0.00586077]
["bitfinex","BTCUSD",1719602143330,1.03845485,60814.0,60813.0,0.00586077]
["bitfinex","BTCUSD",1719602143986,1.02136789,60814.0,60813.0,0.00586077]
["bitfinex","BTCUSD",1719602144104,1.03845455,60814.0,60813.0,0.00586077]
["bitfinex","BTCUSD",1719602144313,0.92018352,60814.0,60813.0,0.00586077]
["bitfinex","BTCUSD",1719602146480,0.88832152,60814.0,60813.0,0.00586077]
["bitfinex","BTCUSD",1719602146713,0.61148152,60814.0,60813.0,0.00586077]
["bitfinex","BTCUSD",1719602146904,0.594395,60814.0,60813.0,0.00586077]
["bitfinex","BTCUSD",1719602147308,0.594395,60814.0,60813.0,0.00286077]
["bitfinex","BTCUSD",1719602147470,0.594395,60814.0,60813.0,0.00086077]
["bitfinex","BTCUSD",1719602147842,0.597395,60814.0,60813.0,0.00186077]
["bitfinex","BTCUSD",1719602148037,0.603395,60814.0,60813.0,0.00286077]
["bitfinex","BTCUSD",1719602149595,0.603395,60814.0,60813.0,0.00279145]
["bitfinex","BTCUSD",1719602150205,0.02,60806.0,60805.0,0.04]
["bitfinex","BTCUSD",1719602150413,0.2542,60806.0,60805.0,0.04]
["bitfinex","BTCUSD",1719602150634,0.3542,60806.0,60805.0,0.04]
["bitfinex","BTCUSD",1719602151749,0.51653898,60806.0,60805.0,0.04]
["bitfinex","BTCUSD",1719602151951,0.51653898,60806.0,60794.0,0.000924]
["bitfinex","BTCUSD",1719602151952,0.02,60796.0,60794.0,0.000924]
["bitfinex","BTCUSD",1719602152130,0.2342,60795.0,60794.0,0.000924]
["bitfinex","BTCUSD",1719602152331,0.3342,60795.0,60794.0,0.000924]
["bitfinex","BTCUSD",1719602153607,0.3352,60795.0,60794.0,0.014924]
["bitfinex","BTCUSD",1719602154205,0.3352,60795.0,60794.0,0.008924]
["bitfinex","BTCUSD",1719602154774,0.3352,60795.0,60794.0,0.014924]
["bitfinex","BTCUSD",1719602155431,0.39072,60795.0,60794.0,0.014924]
["bitfinex","BTCUSD",1719602155785,0.37072,60795.0,60794.0,0.014924]
["bitfinex","BTCUSD",1719602156007,0.36972,60795.0,60794.0,0.006924]
["bitfinex","BTCUSD",1719602156625,0.3542,60795.0,60794.0,0.006924]
["bitfinex","BTCUSD",1719602156845,0.51653898,60795.0,60794.0,0.006924]
["bitfinex","BTCUSD",1719602157046,1.58226598,60795.0,60794.0,0.000924]
["bitfinex","BTCUSD",1719602157252,1.66649998,60795.0,60794.0,0.000924]
["bitfinex","BTCUSD",1719602157450,1.82016787,60795.0,60794.0,0.000924]
["bitfinex","BTCUSD",1719602157645,1.83824757,60795.0,60794.0,0.000924]
["bitfinex","BTCUSD",1719602158022,2.00624057,60795.0,60794.0,0.000924]
["bitfinex","BTCUSD",1719602158223,1.64746857,60795.0,60794.0,0.000924]
["bitfinex","BTCUSD",1719602158445,1.60877457,60795.0,60794.0,0.001924]
["bitfinex","BTCUSD",1719602159052,1.80877457,60795.0,60794.0,0.001924]
["bitfinex","BTCUSD",1719602159584,1.81677457,60795.0,60794.0,0.002924]
["bitfinex","BTCUSD",1719602160147,1.61677391,60795.0,60794.0,0.002924]
["bitfinex","BTCUSD",1719602160367,1.61677381,60795.0,60794.0,0.002924]
["bitfinex","BTCUSD",1719602162699,2.01677951,60795.0,60794.0,0.002924]
["bitfinex","BTCUSD",1719602162921,2.03396222,60795.0,60794.0,0.002924]
["bitfinex","BTCUSD",1719602163486,2.03396222,60795.0,60778.0,0.174669]
["bitfinex","BTCUSD",1719602163487,0.02,60782.0,60778.0,0.174669]
["bitfinex","BTCUSD",1719602163702,1.61396222,60795.0,60778.0,0.174669]
["bitfinex","BTCUSD",1719602163703,0.2542,60779.0,60778.0,0.009069]
["bitfinex","BTCUSD",1719602163904,0.3342,60779.0,60778.0,0.009069]
["bitfinex","BTCUSD",1719602164523,0.3542,60779.0,60778.0,0.009069]
["bitfinex","BTCUSD",1719602164698,0.3342,60779.0,60778.0,0.016069]
["bitfinex","BTCUSD",1719602165107,0.3342,60779.0,60778.0,0.009069]
["bitfinex","BTCUSD",1719602165919,0.3352,60779.0,60778.0,0.014069]
["bitfinex","BTCUSD",1719602166133,0.3342,60779.0,60778.0,0.009069]
["bitfinex","BTCUSD",1719602166671,0.3402,60779.0,60778.0,0.020069]
["bitfinex","BTCUSD",1719602167177,0.3472,60779.0,60778.0,0.020069]
["bitfinex","BTCUSD",1719602167317,0.3352,60779.0,60778.0,0.020069]
["bitfinex","BTCUSD",1719602167723,0.1,60779.0,60778.0,0.181769]
["bitfinex","BTCUSD",1719602168150,0.108,60779.0,60778.0,0.181769]
["bitfinex","BTCUSD",1719602168668,0.114,60779.0,60778.0,0.181769]
["bitfinex","BTCUSD",1719602169028,0.108,60779.0,60778.0,0.181769]
["bitfinex","BTCUSD",1719602169433,0.113,60779.0,60778.0,0.182769]
["bitfinex","BTCUSD",1719602169747,0.105,60779.0,60778.0,0.182769]
["bitfinex","BTCUSD",1719602169947,0.111,60779.0,60778.0,0.183769]
["bitfinex","BTCUSD",1719602170571,0.111,60779.0,60778.0,0.011069]
["bitfinex","BTCUSD",1719602170572,0.14752,60779.0,60778.0,0.011069]
["bitfinex","BTCUSD",1719602170792,0.111,60779.0,60778.0,0.011069]
["bitfinex","BTCUSD",1719602171560,0.2452,60779.0,60778.0,0.011069]
["bitfinex","BTCUSD",1719602171761,0.3452,60779.0,60778.0,0.011069]
["bitfinex","BTCUSD",1719602176930,0.3452,60779.0,60778.0,0.0109967]
["bitfinex","BTCUSD",1719602180196,0.38494342,60779.0,60778.0,0.0109967]
["bitfinex","BTCUSD",1719602180636,0.3452,60779.0,60778.0,0.0109967]
["bitfinex","BTCUSD",1719602181064,0.3452,60779.0,60778.0,0.1011967]
["bitfinex","BTCUSD",1719602181234,0.3452,60779.0,60778.0,0.0109967]
["bitfinex","BTCUSD",1719602182896,0.02,60776.0,60775.0,0.009218]
["bitfinex","BTCUSD",1719602183101,0.02,60776.0,60770.0,0.009218]
["bitfinex","BTCUSD",1719602183102,0.02,60771.0,60770.0,0.009218]
["bitfinex","BTCUSD",1719602183271,0.41653898,60771.0,60770.0,0.009218]
["bitfinex","BTCUSD",1719602183478,0.41653898,60771.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602183479,0.02,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602183619,1.07442745,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602184122,0.55372423,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602184330,0.57372423,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602185007,0.71899998,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602185204,0.73606323,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602186228,0.75006323,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602186463,0.87448955,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602186593,0.88848955,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602186793,0.90248955,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602187014,0.87448955,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602187418,0.88848955,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602187841,0.87448955,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602188223,0.88848935,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602188429,0.90248935,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602188973,0.88848935,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602189211,0.02,60764.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602189412,0.2542,60764.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602189560,0.3542,60764.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602190572,0.3422,60764.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602191392,0.3622,60764.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602191547,0.108,60764.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602191732,0.2422,60764.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602191958,0.2422,60764.0,60763.0,0.177218]
["bitfinex","BTCUSD",1719602191959,0.3422,60764.0,60763.0,0.177218]
["bitfinex","BTCUSD",1719602192163,0.3492,60764.0,60763.0,0.177218]
["bitfinex","BTCUSD",1719602194586,0.115,60764.0,60763.0,0.177218]
["bitfinex","BTCUSD",1719602194776,0.015,60764.0,60763.0,0.177218]
["bitfinex","BTCUSD",1719602194973,0.2492,60764.0,60763.0,0.177218]
["bitfinex","BTCUSD",1719602195515,0.3492,60764.0,60763.0,0.177218]
["bitfinex","BTCUSD",1719602201584,0.015,60764.0,60763.0,0.177218]
["bitfinex","BTCUSD",1719602202362,0.007,60764.0,60763.0,0.177218]
["bitfinex","BTCUSD",1719602202572,0.03276432,60770.0,60766.0,0.1719]
["bitfinex","BTCUSD",1719602202795,0.2342,60772.0,60766.0,0.1719]
["bitfinex","BTCUSD",1719602203400,0.1,60771.0,60766.0,0.1719]
["bitfinex","BTCUSD",1719602205957,0.113,60771.0,60766.0,0.1729]
["bitfinex","BTCUSD",1719602206568,0.013,60771.0,60770.0,0.1696]
["bitfinex","BTCUSD",1719602206940,0.013,60771.0,60770.0,0.1896]
["bitfinex","BTCUSD",1719602207467,0.006,60771.0,60770.0,0.1896]
["bitfinex","BTCUSD",1719602208668,0.2342,60778.0,60772.0,0.0747]
["bitfinex","BTCUSD",1719602208865,0.1,60777.0,60772.0,0.0747]
["bitfinex","BTCUSD",1719602209077,0.2342,60773.0,60772.0,0.0747]
["bitfinex","BTCUSD",1719602209279,0.3342,60773.0,60772.0,0.0747]
["bitfinex","BTCUSD",1719602210732,0.3412,60773.0,60772.0,0.0757]
["bitfinex","BTCUSD",1719602211990,0.3412,60773.0,60772.0,0.0747]
["bitfinex","BTCUSD",1719602211991,0.3402,60773.0,60772.0,0.0747]
["bitfinex","BTCUSD",1719602212400,0.3472,60773.0,60772.0,0.0757]
["bitfinex","BTCUSD",1719602214938,0.113,60773.0,60772.0,0.0757]
["bitfinex","BTCUSD",1719602215144,0.013,60773.0,60772.0,0.0757]
["bitfinex","BTCUSD",1719602215717,0.1,60775.0,60772.0,0.0747]
["bitfinex","BTCUSD",1719602215918,0.005,60773.0,60772.0,0.0747]
["bitfinex","BTCUSD",1719602216120,0.011,60773.0,60772.0,0.0757]
["bitfinex","BTCUSD",1719602216599,0.005,60773.0,60772.0,0.0747]
["bitfinex","BTCUSD",1719602216929,0.005,60773.0,60772.0,0.0757]
["bitfinex","BTCUSD",1719602217331,0.005,60773.0,60772.0,0.001]
["bitfinex","BTCUSD",1719602217888,0.009,60773.0,60772.0,0.001]
["bitfinex","BTCUSD",1719602218058,0.009,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602218883,0.006,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602219082,0.002,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602219264,0.006,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602219463,0.004,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602219688,0.1,60774.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602219891,0.004,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602220099,0.004,60773.0,60771.0,0.11373]
["bitfinex","BTCUSD",1719602221264,0.02639,60776.0,60771.0,0.11373]
["bitfinex","BTCUSD",1719602221456,0.002,60773.0,60771.0,0.11373]
["bitfinex","BTCUSD",1719602221661,0.003,60773.0,60771.0,0.11373]
["bitfinex","BTCUSD",1719602222062,0.02639,60776.0,60771.0,0.11373]
["bitfinex","BTCUSD",1719602222311,0.008,60773.0,60772.0,0.019063]
["bitfinex","BTCUSD",1719602222720,0.008,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602222996,0.00484,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602223137,0.00684,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602224540,0.00484,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602225092,0.00884,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602225476,0.00484,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602225673,0.00084,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602225877,0.00284,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602226278,0.00084,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602227232,0.00384,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602227750,0.00484,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602227938,0.00584,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602228093,0.00184,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602228529,0.00384,60773.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602228736,0.0939,60772.0,60771.0,0.0964]
["bitfinex","BTCUSD",1719602230220,0.00184,60773.0,60772.0,0.1648]
["bitfinex","BTCUSD",1719602230221,0.00084,60773.0,60772.0,0.1648]
["bitfinex","BTCUSD",1719602230423,0.00084,60773.0,60772.0,0.43123601]
["bitfinex","BTCUSD",1719602230821,0.00084,60773.0,60772.0,0.41123601]
["bitfinex","BTCUSD",1719602231890,0.00184,60773.0,60772.0,0.41723601]
["bitfinex","BTCUSD",1719602232083,0.00284,60773.0,60772.0,0.22155824]
["bitfinex","BTCUSD",1719602232314,0.00284,60773.0,60772.0,0.1758]
["bitfinex","BTCUSD",1719602233528,0.00184,60773.0,60772.0,0.1708]
["bitfinex","BTCUSD",1719602233730,0.00284,60773.0,60772.0,0.1958]
["bitfinex","BTCUSD",1719602234156,0.00284,60773.0,60772.0,0.1758]
["bitfinex","BTCUSD",1719602234357,0.00284,60773.0,60772.0,0.19741464]
["bitfinex","BTCUSD",1719602234358,0.09674,60773.0,60772.0,0.19741464]
["bitfinex","BTCUSD",1719602235729,0.09674,60773.0,60772.0,0.1758]
["bitfinex","BTCUSD",1719602237437,0.09674,60773.0,60772.0,0.011]
["bitfinex","BTCUSD",1719602237642,0.09674,60773.0,60772.0,0.01095512]
["bitfinex","BTCUSD",1719602238066,0.00284,60773.0,60772.0,0.01095512]
["bitfinex","BTCUSD",1719602238273,0.09674,60773.0,60772.0,0.01095512]
["bitfinex","BTCUSD",1719602238487,0.09574,60773.0,60772.0,0.005]
["bitfinex","BTCUSD",1719602238717,0.09474,60773.0,60772.0,0.005]
["bitfinex","BTCUSD",1719602239350,0.09474,60773.0,60769.0,0.000924]
["bitfinex","BTCUSD",1719602239562,0.0939,60770.0,60769.0,0.000924]
["bitfinex","BTCUSD",1719602240487,0.00084,60773.0,60769.0,0.0177664]
["bitfinex","BTCUSD",1719602240703,0.0939,60771.0,60769.0,0.0187664]
["bitfinex","BTCUSD",1719602240872,0.0939,60771.0,60769.0,0.000924]
["bitfinex","BTCUSD",1719602241294,0.001,60770.0,60769.0,0.008924]
["bitfinex","BTCUSD",1719602241497,0.0939,60771.0,60769.0,0.003924]
["bitfinex","BTCUSD",1719602241922,0.0939,60771.0,60769.0,0.004924]
["bitfinex","BTCUSD",1719602242303,0.0939,60771.0,60769.0,0.006924]
["bitfinex","BTCUSD",1719602243128,0.0939,60771.0,60769.0,0.002924]
["bitfinex","BTCUSD",1719602243293,0.0939,60771.0,60769.0,0.007924]
["bitfinex","BTCUSD",1719602243496,0.001,60770.0,60769.0,0.007924]
["bitfinex","BTCUSD",1719602243701,0.001,60770.0,60769.0,0.002924]
["bitfinex","BTCUSD",1719602243905,0.001,60770.0,60769.0,0.006924]
["bitfinex","BTCUSD",1719602244304,0.001,60770.0,60769.0,0.004924]
["bitfinex","BTCUSD",1719602244824,0.0939,60771.0,60769.0,0.003924]
["bitfinex","BTCUSD",1719602245022,0.02,60770.0,60769.0,0.003924]
["bitfinex","BTCUSD",1719602245244,0.021,60770.0,60769.0,0.008924]
["bitfinex","BTCUSD",1719602245480,0.121,60770.0,60769.0,0.005924]
["bitfinex","BTCUSD",1719602246217,0.101,60770.0,60769.0,0.005924]
["bitfinex","BTCUSD",1719602246523,0.00084,60773.0,60769.0,0.090924]
["bitfinex","BTCUSD",1719602247015,0.003,60770.0,60769.0,0.090924]
["bitfinex","BTCUSD",1719602247483,0.001,60770.0,60769.0,0.090924]
["bitfinex","BTCUSD",1719602247963,0.009,60770.0,60769.0,0.090924]
["bitfinex","BTCUSD",1719602248400,0.009,60770.0,60769.0,0.000924]
["bitfinex","BTCUSD",1719602249539,0.1,60772.0,60769.0,0.000924]
["bitfinex","BTCUSD",1719602249913,0.008,60770.0,60769.0,0.0008772]
["bitfinex","BTCUSD",1719602250290,0.017,60770.0,60769.0,0.0018772]
["bitfinex","BTCUSD",1719602250662,0.009,60770.0,60769.0,0.0018772]
["bitfinex","BTCUSD",1719602251065,0.017,60770.0,60769.0,0.0018772]
["bitfinex","BTCUSD",1719602252023,0.017,60770.0,60769.0,0.0922772]
["bitfinex","BTCUSD",1719602255580,0.017,60770.0,60769.0,0.1676772]
["bitfinex","BTCUSD",1719602255793,0.017,60770.0,60769.0,0.18444492]
["bitfinex","BTCUSD",1719602256353,0.017,60770.0,60769.0,0.1676772]
["bitfinex","BTCUSD",1719602257723,0.017,60770.0,60769.0,0.1676772]
["bitfinex","BTCUSD",1719602259265,0.009,60770.0,60769.0,0.1676772]
["bitfinex","BTCUSD",1719602259521,0.00084,60772.0,60769.0,0.1666772]
["bitfinex","BTCUSD",1719602259679,0.00084,60772.0,60769.0,0.1676772]
["bitfinex","BTCUSD",1719602259882,0.001,60770.0,60769.0,0.1676772]
["bitfinex","BTCUSD",1719602260294,0.001,60770.0,60769.0,0.1666772]
["bitfinex","BTCUSD",1719602260662,0.00084,60772.0,60769.0,0.0008772]
["bitfinex","BTCUSD",1719602260850,0.19114652,60771.0,60769.0,0.0008772]
["bitfinex","BTCUSD",1719602261023,0.1,60770.0,60769.0,0.0008772]
["bitfinex","BTCUSD",1719602262349,0.1,60770.0,60769.0,0.0018772]
["bitfinex","BTCUSD",1719602262760,0.101,60770.0,60769.0,0.0018772]
["bitfinex","BTCUSD",1719602263171,0.121,60770.0,60769.0,0.0018772]
["bitfinex","BTCUSD",1719602263370,0.17680104,60770.0,60769.0,0.0018772]
["bitfinex","BTCUSD",1719602263587,0.17680104,60770.0,60769.0,0.0008772]
["bitfinex","BTCUSD",1719602263787,0.12,60770.0,60769.0,0.0008772]
["bitfinex","BTCUSD",1719602264016,0.138,60770.0,60769.0,0.0028772]
["bitfinex","BTCUSD",1719602264348,0.129,60770.0,60769.0,0.0018772]
["bitfinex","BTCUSD",1719602264569,0.129,60770.0,60769.0,0.00180113]
["bitfinex","BTCUSD",1719602265211,0.12,60770.0,60769.0,0.00080113]
["bitfinex","BTCUSD",1719602265389,0.12,60770.0,60769.0,0.00180113]
["bitfinex","BTCUSD",1719602265586,0.134,60770.0,60769.0,0.00180113]
["bitfinex","BTCUSD",1719602265869,0.148,60770.0,60769.0,0.00180113]
["bitfinex","BTCUSD",1719602266141,0.157,60770.0,60769.0,0.00280113]
["bitfinex","BTCUSD",1719602266343,0.143,60770.0,60769.0,0.00180113]
["bitfinex","BTCUSD",1719602266730,0.152,60770.0,60769.0,0.00280113]
["bitfinex","BTCUSD",1719602266929,0.3749461,60770.0,60769.0,0.00280113]
["bitfinex","BTCUSD",1719602268707,0.4688461,60770.0,60769.0,0.00280113]
["bitfinex","BTCUSD",1719602269930,0.4688461,60770.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602269931,0.62,60764.0,60763.0,0.009218]
["bitfinex","BTCUSD",1719602270222,0.42,60756.0,60755.0,0.009218]
["bitfinex","BTCUSD",1719602270434,0.66123898,60756.0,60755.0,0.009218]
["bitfinex","BTCUSD",1719602270621,0.66123898,60756.0,60739.0,0.0727]
["bitfinex","BTCUSD",1719602270622,0.22,60754.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719602270835,2.90121298,60754.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719602270980,2.90121298,60754.0,60753.0,0.377018]
["bitfinex","BTCUSD",1719602270981,3.30121298,60754.0,60753.0,0.377018]
["bitfinex","BTCUSD",1719602271184,3.30121298,60754.0,60731.0,0.0957]
["bitfinex","BTCUSD",1719602271185,2.5,60750.0,60729.0,0.01882578]
["bitfinex","BTCUSD",1719602271362,2.5,60750.0,60722.0,0.005]
["bitfinex","BTCUSD",1719602271363,2.5,60750.0,60682.0,0.4882]
["bitfinex","BTCUSD",1719602271364,0.2,60719.0,60682.0,0.4882]
["bitfinex","BTCUSD",1719602271572,0.2,60719.0,60662.0,0.12349218]
["bitfinex","BTCUSD",1719602271573,0.09222267,60719.0,60662.0,0.12349218]
["bitfinex","BTCUSD",1719602271944,0.09222267,60719.0,60619.0,0.52680779]
["bitfinex","BTCUSD",1719602271945,0.2,60626.0,60619.0,0.52680779]
["bitfinex","BTCUSD",1719602272145,0.4,60621.0,60615.0,0.00010052]
["bitfinex","BTCUSD",1719602272271,0.16205092,60626.0,60601.0,0.0001142]
["bitfinex","BTCUSD",1719602272272,0.8015,60618.0,60601.0,0.0001142]
["bitfinex","BTCUSD",1719602272476,0.8015,60618.0,60581.0,0.03080256]
["bitfinex","BTCUSD",1719602272477,0.0765837,60565.0,60540.0,0.1234163]
["bitfinex","BTCUSD",1719602272675,0.0765837,60565.0,60512.0,0.04402578]
["bitfinex","BTCUSD",1719602272676,0.333688,60564.0,60541.0,0.0161]
["bitfinex","BTCUSD",1719602272890,0.333688,60564.0,60529.0,0.05206135]
["bitfinex","BTCUSD",1719602272891,0.7,60532.0,60529.0,0.05206135]
["bitfinex","BTCUSD",1719602273086,0.34547981,60513.0,60512.0,0.00106715]
["bitfinex","BTCUSD",1719602273310,0.34547981,60513.0,60479.0,0.2]
["bitfinex","BTCUSD",1719602273311,0.34547981,60488.0,60479.0,0.2]
["bitfinex","BTCUSD",1719602273507,0.60137161,60488.0,60487.0,0.4259105]
["bitfinex","BTCUSD",1719602273716,0.32332069,60463.0,60462.0,0.20606337]
["bitfinex","BTCUSD",1719602273913,1.64801389,60463.0,60462.0,0.20606337]
["bitfinex","BTCUSD",1719602274257,1.64801389,60463.0,60406.0,0.25349227]
["bitfinex","BTCUSD",1719602274258,3.09501398,60463.0,60406.0,0.25349227]
["bitfinex","BTCUSD",1719602274385,2.14303908,60462.0,60392.0,0.02]
["bitfinex","BTCUSD",1719602274620,0.2,60433.0,60402.0,0.02]
["bitfinex","BTCUSD",1719602274820,0.2,60433.0,60394.0,0.403]
["bitfinex","BTCUSD",1719602274821,0.2,60438.0,60409.0,0.195]
["bitfinex","BTCUSD",1719602275033,0.2,60438.0,60395.0,0.40657144]
["bitfinex","BTCUSD",1719602275034,0.2,60386.0,60385.0,0.32318595]
["bitfinex","BTCUSD",1719602275237,1.504,60432.0,60399.0,0.0165]
["bitfinex","BTCUSD",1719602275238,0.0613,60423.0,60399.0,0.0165]
["bitfinex","BTCUSD",1719602275435,0.0613,60423.0,60405.0,0.08]
["bitfinex","BTCUSD",1719602275436,0.27640233,60422.0,60405.0,0.08]
["bitfinex","BTCUSD",1719602275636,0.2,60411.0,60405.0,0.08]
["bitfinex","BTCUSD",1719602275883,0.2,60411.0,60384.0,0.0927]
["bitfinex","BTCUSD",1719602275884,0.2,60404.0,60384.0,0.0927]
["bitfinex","BTCUSD",1719602276088,0.20645074,60403.0,60392.0,0.40657144]
["bitfinex","BTCUSD",1719602276301,0.68782476,60402.0,60393.0,2.907]
["bitfinex","BTCUSD",1719602276503,0.00082783,60406.0,60398.0,0.08]
["bitfinex","BTCUSD",1719602276504,0.34406898,60401.0,60398.0,0.08]
["bitfinex","BTCUSD",1719602276705,0.34406898,60401.0,60394.0,0.3725]
["bitfinex","BTCUSD",1719602276706,0.2,60397.0,60394.0,0.403]
["bitfinex","BTCUSD",1719602276903,0.2,60397.0,60393.0,2.776]
["bitfinex","BTCUSD",1719602276904,0.00082783,60399.0,60398.0,0.576704]
["bitfinex","BTCUSD",1719602277074,0.48267413,60399.0,60398.0,0.066303]
["bitfinex","BTCUSD",1719602277250,0.15813163,60399.0,60398.0,0.882903]
["bitfinex","BTCUSD",1719602277453,0.32452604,60399.0,60398.0,0.0916]
["bitfinex","BTCUSD",1719602277631,0.27525519,60409.0,60408.0,0.2]
["bitfinex","BTCUSD",1719602277847,0.019642,60421.0,60408.0,0.80283898]
["bitfinex","BTCUSD",1719602278047,0.51631347,60420.0,60415.0,0.5]
["bitfinex","BTCUSD",1719602278251,0.2,60438.0,60426.0,0.08]
["bitfinex","BTCUSD",1719602278447,0.76335626,60448.0,60440.0,0.5]
["bitfinex","BTCUSD",1719602278448,0.27536377,60447.0,60440.0,0.5]
["bitfinex","BTCUSD",1719602278677,0.33234618,60471.0,60440.0,0.5]
["bitfinex","BTCUSD",1719602278678,0.2,60465.0,60455.0,0.5]
["bitfinex","BTCUSD",1719602278837,0.33234618,60471.0,60455.0,0.5]
["bitfinex","BTCUSD",1719602278838,0.27524926,60471.0,60456.0,0.90185615]
["bitfinex","BTCUSD",1719602279067,0.33234618,60501.0,60456.0,0.90185615]
["bitfinex","BTCUSD",1719602279068,0.27524926,60477.0,60470.0,0.0704]
["bitfinex","BTCUSD",1719602279269,0.33234618,60502.0,60476.0,0.16233898]
["bitfinex","BTCUSD",1719602279270,0.47518022,60501.0,60476.0,0.16233898]
["bitfinex","BTCUSD",1719602279468,0.2,60502.0,60474.0,0.5]
["bitfinex","BTCUSD",1719602279469,0.2,60499.0,60486.0,0.16233898]
["bitfinex","BTCUSD",1719602279670,0.27518022,60502.0,60487.0,0.0392339]
["bitfinex","BTCUSD",1719602279875,0.27518022,60502.0,60486.0,0.01322009]
["bitfinex","BTCUSD",1719602280169,0.76329066,60515.0,60497.0,0.25643898]
["bitfinex","BTCUSD",1719602280399,0.27518022,60515.0,60513.0,0.0510224]
["bitfinex","BTCUSD",1719602280598,0.015,60549.0,60508.0,0.08]
["bitfinex","BTCUSD",1719602280599,0.27518022,60533.0,60514.0,0.05045195]
["bitfinex","BTCUSD",1719602280799,0.27518022,60533.0,60517.0,0.08]
["bitfinex","BTCUSD",1719602280800,0.11215277,60531.0,60517.0,0.08]
["bitfinex","BTCUSD",1719602281009,0.11215277,60531.0,60519.0,0.5]
["bitfinex","BTCUSD",1719602281206,0.11215277,60531.0,60522.0,0.08130346]
["bitfinex","BTCUSD",1719602281418,0.11215277,60531.0,60530.0,0.16233898]
["bitfinex","BTCUSD",1719602281611,0.27503795,60550.0,60531.0,0.0728]
["bitfinex","BTCUSD",1719602281861,0.27503795,60549.0,60541.0,0.16233898]
["bitfinex","BTCUSD",1719602282110,0.01967033,60551.0,60542.0,0.18533898]
["bitfinex","BTCUSD",1719602282313,0.27503795,60560.0,60542.0,0.18533898]
["bitfinex","BTCUSD",1719602282314,0.2,60553.0,60543.0,0.16233898]
["bitfinex","BTCUSD",1719602282523,0.01967033,60548.0,60532.0,0.1135]
["bitfinex","BTCUSD",1719602282715,0.2,60553.0,60544.0,0.023]
["bitfinex","BTCUSD",1719602282854,0.2,60558.0,60544.0,0.013]
["bitfinex","BTCUSD",1719602283240,0.2,60558.0,60545.0,0.16233898]
["bitfinex","BTCUSD",1719602283496,0.48130346,60566.0,60545.0,0.16233898]
["bitfinex","BTCUSD",1719602283645,0.2,60560.0,60545.0,0.16233898]
["bitfinex","BTCUSD",1719602283850,0.2,60562.0,60545.0,0.16233898]
["bitfinex","BTCUSD",1719602283851,0.2,60556.0,60545.0,0.17061898]
["bitfinex","BTCUSD",1719602284462,0.2,60558.0,60545.0,0.18898088]
["bitfinex","BTCUSD",1719602284662,0.4,60558.0,60545.0,0.18898088]
["bitfinex","BTCUSD",1719602284888,0.4,60566.0,60545.0,0.18898088]
["bitfinex","BTCUSD",1719602285090,0.2,60566.0,60551.0,0.16233898]
["bitfinex","BTCUSD",1719602285466,0.16444526,60580.0,60555.0,0.16233898]
["bitfinex","BTCUSD",1719602285467,0.4,60576.0,60555.0,0.16233898]
["bitfinex","BTCUSD",1719602285636,0.09827526,60580.0,60556.0,0.023]
["bitfinex","BTCUSD",1719602285637,0.2,60568.0,60556.0,0.023]
["bitfinex","BTCUSD",1719602285871,0.2,60575.0,60557.0,0.18087288]
["bitfinex","BTCUSD",1719602285992,0.09827526,60580.0,60558.0,0.023]
["bitfinex","BTCUSD",1719602285993,0.2,60578.0,60558.0,0.023]
["bitfinex","BTCUSD",1719602286195,0.2,60578.0,60559.0,0.16233898]
["bitfinex","BTCUSD",1719602286578,0.08130346,60574.0,60560.0,0.023]
["bitfinex","BTCUSD",1719602286807,0.4169718,60580.0,60561.0,0.16233898]
["bitfinex","BTCUSD",1719602286808,0.2,60578.0,60561.0,0.16233898]
["bitfinex","BTCUSD",1719602287009,0.2,60579.0,60562.0,0.023]
["bitfinex","BTCUSD",1719602287139,0.2169718,60580.0,60562.0,0.023]
["bitfinex","BTCUSD",1719602287140,0.0169718,60580.0,60564.0,0.16233898]
["bitfinex","BTCUSD",1719602287328,0.0169718,60580.0,60565.0,0.023]
["bitfinex","BTCUSD",1719602287557,0.0169718,60580.0,60566.0,0.16233898]
["bitfinex","BTCUSD",1719602287767,0.0169718,60580.0,60567.0,0.023]
["bitfinex","BTCUSD",1719602288005,0.0169718,60580.0,60568.0,0.16233898]
["bitfinex","BTCUSD",1719602288142,0.0169718,60580.0,60569.0,0.023]
["bitfinex","BTCUSD",1719602288346,0.0169718,60580.0,60570.0,0.16233898]
["bitfinex","BTCUSD",1719602288567,0.0169718,60580.0,60571.0,0.023]
["bitfinex","BTCUSD",1719602288771,0.0169718,60580.0,60572.0,0.16233898]
["bitfinex","BTCUSD",1719602288946,0.0169718,60580.0,60574.0,0.113]
["bitfinex","BTCUSD",1719602289152,0.0169718,60580.0,60575.0,0.18533898]
["bitfinex","BTCUSD",1719602289349,0.0169718,60580.0,60558.0,0.16205092]
["bitfinex","BTCUSD",1719602289350,0.0169718,60580.0,60557.0,0.1111]
["bitfinex","BTCUSD",1719602289351,0.2,60562.0,60557.0,0.1111]
["bitfinex","BTCUSD",1719602289545,0.2,60562.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602289546,0.2,60559.0,60546.0,0.074]
["bitfinex","BTCUSD",1719602289825,0.2,60560.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602289826,0.4,60546.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602290031,0.68759513,60558.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602290032,0.2,60547.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602290242,0.015,60557.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602290243,0.2,60557.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602290512,0.08130346,60568.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602290513,0.2196822,60569.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602290685,0.2,60574.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602290686,0.23736552,60568.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602290904,0.0169718,60580.0,60558.0,0.2]
["bitfinex","BTCUSD",1719602291070,0.0169718,60580.0,60570.0,0.16233898]
["bitfinex","BTCUSD",1719602291315,0.0169718,60580.0,60548.0,0.08]
["bitfinex","BTCUSD",1719602291316,0.2,60577.0,60548.0,0.08]
["bitfinex","BTCUSD",1719602291519,0.2,60577.0,60551.0,0.48811044]
["bitfinex","BTCUSD",1719602291826,0.0169718,60580.0,60559.0,0.2]
["bitfinex","BTCUSD",1719602291948,0.0169718,60580.0,60570.0,0.16233898]
["bitfinex","BTCUSD",1719602292392,0.0169718,60580.0,60571.0,0.023]
["bitfinex","BTCUSD",1719602292592,0.0169718,60580.0,60553.0,0.08]
["bitfinex","BTCUSD",1719602292593,0.08130346,60572.0,60553.0,0.08]
["bitfinex","BTCUSD",1719602292797,0.08130346,60572.0,60542.0,0.2]
["bitfinex","BTCUSD",1719602292798,0.21865241,60571.0,60556.0,0.16233898]
["bitfinex","BTCUSD",1719602293049,0.4,60575.0,60554.0,0.48811044]
["bitfinex","BTCUSD",1719602293050,0.13734895,60570.0,60560.0,0.16233898]
["bitfinex","BTCUSD",1719602293254,0.2,60575.0,60560.0,0.16233898]
["bitfinex","BTCUSD",1719602293255,0.08130346,60568.0,60560.0,0.16233898]
["bitfinex","BTCUSD",1719602293451,0.2,60575.0,60560.0,0.16233898]
["bitfinex","BTCUSD",1719602293452,0.13734602,60567.0,60560.0,0.16233898]
["bitfinex","BTCUSD",1719602293653,0.2,60575.0,60560.0,0.16233898]
["bitfinex","BTCUSD",1719602293654,0.13734602,60566.0,60560.0,0.16233898]
["bitfinex","BTCUSD",1719602293857,0.08130346,60579.0,60543.0,0.08130346]
["bitfinex","BTCUSD",1719602293858,0.21967952,60582.0,60565.0,0.16233898]
["bitfinex","BTCUSD",1719602294075,0.215,60593.0,60545.0,0.33861]
["bitfinex","BTCUSD",1719602294076,0.08130346,60567.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602294306,0.1373326,60566.0,60551.0,0.48811044]
["bitfinex","BTCUSD",1719602294563,0.1373326,60566.0,60552.0,0.16233898]
["bitfinex","BTCUSD",1719602294724,0.13735906,60565.0,60552.0,0.16233898]
["bitfinex","BTCUSD",1719602295014,0.2,60585.0,60564.0,0.16233898]
["bitfinex","BTCUSD",1719602295218,0.2,60585.0,60572.0,0.16233898]
["bitfinex","BTCUSD",1719602295219,0.1273224,60579.0,60572.0,0.16233898]
["bitfinex","BTCUSD",1719602295997,0.08130346,60591.0,60577.0,0.16233898]
["bitfinex","BTCUSD",1719602295998,0.10098144,60578.0,60577.0,0.16233898]
["bitfinex","BTCUSD",1719602296122,0.10098144,60578.0,60554.0,0.08]
["bitfinex","BTCUSD",1719602296123,0.2,60573.0,60553.0,0.0362339]
["bitfinex","BTCUSD",1719602296326,0.2,60573.0,60552.0,0.48811044]
["bitfinex","BTCUSD",1719602296327,0.08130346,60557.0,60554.0,0.16233898]
["bitfinex","BTCUSD",1719602296575,0.08130346,60557.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602296576,0.2,60546.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602296780,0.20599843,60546.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602296994,0.0196679,60549.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602297201,0.0845,60575.0,60546.0,0.16233898]
["bitfinex","BTCUSD",1719602297202,0.0196679,60550.0,60546.0,0.16233898]
["bitfinex","BTCUSD",1719602297405,0.03773467,60567.0,60549.0,0.16233898]
["bitfinex","BTCUSD",1719602297612,0.2,60574.0,60547.0,0.0170619]
["bitfinex","BTCUSD",1719602297613,0.01967129,60558.0,60547.0,0.0170619]
["bitfinex","BTCUSD",1719602297818,0.01967129,60560.0,60557.0,0.16233898]
["bitfinex","BTCUSD",1719602298044,0.08130346,60565.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602298045,0.08130346,60557.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602298232,0.28130346,60546.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602298435,0.600649,60546.0,60545.0,0.00828]
["bitfinex","BTCUSD",1719602298632,1.06444324,60546.0,60545.0,0.17061898]
["bitfinex","BTCUSD",1719602299408,1.33912576,60546.0,60545.0,0.17061898]
["bitfinex","BTCUSD",1719602299607,0.92252576,60546.0,60545.0,0.25061898]
["bitfinex","BTCUSD",1719602299809,0.88665814,60575.0,60550.0,0.2]
["bitfinex","BTCUSD",1719602299959,0.88665814,60575.0,60545.0,0.58095098]
["bitfinex","BTCUSD",1719602299960,0.03773467,60565.0,60551.0,0.16233898]
["bitfinex","BTCUSD",1719602300158,0.08130346,60571.0,60556.0,0.16233898]
["bitfinex","BTCUSD",1719602300360,0.47467858,60574.0,60563.0,0.16233898]
["bitfinex","BTCUSD",1719602300361,0.08130346,60570.0,60563.0,0.16233898]
["bitfinex","BTCUSD",1719602300567,0.27467858,60574.0,60566.0,0.16233898]
["bitfinex","BTCUSD",1719602300764,0.02680777,60580.0,60566.0,0.16233898]
["bitfinex","BTCUSD",1719602300765,0.02680777,60580.0,60567.0,0.0909]
["bitfinex","BTCUSD",1719602300945,0.0169718,60580.0,60568.0,0.023]
["bitfinex","BTCUSD",1719602301328,0.00983597,60574.0,60569.0,0.16233898]
["bitfinex","BTCUSD",1719602301530,0.00983597,60574.0,60573.0,0.16233898]
["bitfinex","BTCUSD",1719602301651,0.00983597,60575.0,60573.0,0.12260641]
["bitfinex","BTCUSD",1719602301864,0.0169718,60580.0,60574.0,0.18533898]
["bitfinex","BTCUSD",1719602301865,0.00983597,60576.0,60574.0,0.18533898]
["bitfinex","BTCUSD",1719602302069,0.00983678,60577.0,60575.0,0.18533898]
["bitfinex","BTCUSD",1719602302283,0.96128648,60579.0,60575.0,0.18533898]
["bitfinex","BTCUSD",1719602302284,0.96128648,60579.0,60575.0,0.11267313]
["bitfinex","BTCUSD",1719602302487,0.00983678,60577.0,60576.0,0.023]
["bitfinex","BTCUSD",1719602302685,0.96128648,60579.0,60576.0,0.18533898]
["bitfinex","BTCUSD",1719602302686,0.97112326,60579.0,60576.0,0.18533898]
["bitfinex","BTCUSD",1719602302888,0.27462834,60579.0,60578.0,0.16233898]
["bitfinex","BTCUSD",1719602303091,0.27462834,60579.0,60578.0,0.18533898]
["bitfinex","BTCUSD",1719602303292,0.0169718,60580.0,60578.0,0.18533898]
["bitfinex","BTCUSD",1719602303588,0.0169718,60580.0,60577.0,0.0265339]
["bitfinex","BTCUSD",1719602303589,0.0169718,60580.0,60579.0,0.18533898]
["bitfinex","BTCUSD",1719602304745,0.02680961,60580.0,60579.0,0.18533898]
["bitfinex","BTCUSD",1719602304875,0.0169718,60580.0,60579.0,0.18533898]
["bitfinex","BTCUSD",1719602305394,0.42886434,60580.0,60579.0,0.18533898]
["bitfinex","BTCUSD",1719602306160,0.43870295,60580.0,60579.0,0.18533898]
["bitfinex","BTCUSD",1719602306358,1.12532364,60580.0,60579.0,0.18533898]
["bitfinex","BTCUSD",1719602306470,1.11548501,60580.0,60579.0,0.22922288]
["bitfinex","BTCUSD",1719602306678,1.1155051,60580.0,60579.0,0.22922288]
["bitfinex","BTCUSD",1719602306928,0.81509766,60580.0,60579.0,0.22916753]
["bitfinex","BTCUSD",1719602307393,0.81509766,60580.0,60579.0,0.15766285]
["bitfinex","BTCUSD",1719602307620,1.02102984,60580.0,60579.0,0.11377895]
["bitfinex","BTCUSD",1719602307891,1.02102984,60580.0,60579.0,0.05657323]
["bitfinex","BTCUSD",1719602308388,1.02102984,60580.0,60579.0,0.16233898]
["bitfinex","BTCUSD",1719602308650,1.02102984,60580.0,60579.0,0.07652287]
["bitfinex","BTCUSD",1719602308651,1.36425914,60580.0,60579.0,0.07652287]
["bitfinex","BTCUSD",1719602309144,2.22131961,60580.0,60579.0,0.07652287]
["bitfinex","BTCUSD",1719602309344,1.20147591,60580.0,60579.0,0.78739516]
["bitfinex","BTCUSD",1719602309563,1.20147591,60580.0,60579.0,0.66462516]
["bitfinex","BTCUSD",1719602309814,1.20147591,60580.0,60579.0,0.09217516]
["bitfinex","BTCUSD",1719602310013,1.20147591,60580.0,60579.0,0.07652287]
["bitfinex","BTCUSD",1719602310213,1.20147591,60580.0,60560.0,0.08]
["bitfinex","BTCUSD",1719602310419,1.20147591,60580.0,60560.0,0.16233898]
["bitfinex","BTCUSD",1719602310420,0.08130346,60564.0,60560.0,0.16233898]
["bitfinex","BTCUSD",1719602310616,0.08130346,60564.0,60529.0,0.00287588]
["bitfinex","BTCUSD",1719602310617,0.3432365,60563.0,60540.0,0.08]
["bitfinex","BTCUSD",1719602310769,0.3432365,60563.0,60508.0,0.08130346]
["bitfinex","BTCUSD",1719602310770,0.28130346,60554.0,60551.0,0.48811044]
["bitfinex","BTCUSD",1719602310970,0.5432365,60553.0,60523.0,0.08]
["bitfinex","BTCUSD",1719602311348,0.2,60549.0,60523.0,0.08]
["bitfinex","BTCUSD",1719602311546,0.3432365,60548.0,60523.0,0.08]
["bitfinex","BTCUSD",1719602311753,0.3432365,60547.0,60523.0,0.2535]
["bitfinex","BTCUSD",1719602312034,0.19992198,60553.0,60523.0,0.2535]
["bitfinex","BTCUSD",1719602312035,0.34347373,60546.0,60536.0,0.21115002]
["bitfinex","BTCUSD",1719602312235,0.34347373,60545.0,60543.0,0.08130346]
["bitfinex","BTCUSD",1719602312519,0.85823941,60569.0,60551.0,0.08]
["bitfinex","BTCUSD",1719602312721,0.015,60583.0,60549.0,0.2]
["bitfinex","BTCUSD",1719602312722,0.20601472,60568.0,60559.0,0.08]
["bitfinex","BTCUSD",1719602312919,0.2,60588.0,60559.0,0.16130346]
["bitfinex","BTCUSD",1719602312920,0.85823941,60578.0,60559.0,0.16130346]
["bitfinex","BTCUSD",1719602313121,0.2,60588.0,60560.0,0.28216955]
["bitfinex","BTCUSD",1719602313122,0.85823941,60586.0,60560.0,0.28216955]
["bitfinex","BTCUSD",1719602313325,0.08130346,60570.0,60564.0,0.16233898]
["bitfinex","BTCUSD",1719602313698,0.08130346,60570.0,60560.0,0.023]
["bitfinex","BTCUSD",1719602313924,0.08130346,60570.0,60561.0,0.16233898]
["bitfinex","BTCUSD",1719602314199,0.08130346,60570.0,60561.0,0.11266096]
["bitfinex","BTCUSD",1719602314435,0.08130346,60583.0,60562.0,0.51111044]
["bitfinex","BTCUSD",1719602314652,0.2,60591.0,60562.0,0.51111044]
["bitfinex","BTCUSD",1719602314653,0.2,60594.0,60567.0,0.24233898]
["bitfinex","BTCUSD",1719602314857,0.51497134,60585.0,60568.0,0.023]
["bitfinex","BTCUSD",1719602315081,0.51497134,60584.0,60569.0,0.16233898]
["bitfinex","BTCUSD",1719602315298,0.08130346,60597.0,60571.0,0.1735]
["bitfinex","BTCUSD",1719602315299,0.51497134,60583.0,60571.0,0.1735]
["bitfinex","BTCUSD",1719602315469,0.51497134,60582.0,60573.0,0.16233898]
["bitfinex","BTCUSD",1719602315645,0.5962748,60581.0,60573.0,0.16233898]
["bitfinex","BTCUSD",1719602315893,0.51497134,60580.0,60574.0,0.023]
["bitfinex","BTCUSD",1719602316083,0.51497134,60579.0,60575.0,0.16233898]
["bitfinex","BTCUSD",1719602316287,0.51497134,60578.0,60576.0,0.023]
["bitfinex","BTCUSD",1719602316615,0.08130346,60590.0,60577.0,0.16233898]
["bitfinex","BTCUSD",1719602316749,0.2,60588.0,60577.0,0.16233898]
["bitfinex","BTCUSD",1719602317095,0.08130346,60583.0,60577.0,0.16233898]
["bitfinex","BTCUSD",1719602317238,0.03876601,60582.0,60577.0,0.16233898]
["bitfinex","BTCUSD",1719602317439,0.03876601,60582.0,60578.0,0.02084913]
["bitfinex","BTCUSD",1719602317646,0.2,60588.0,60579.0,0.18533898]
["bitfinex","BTCUSD",1719602317890,0.03761796,60587.0,60579.0,0.18533898]
["bitfinex","BTCUSD",1719602318062,0.19865774,60596.0,60579.0,0.18533898]
["bitfinex","BTCUSD",1719602318063,0.03761242,60595.0,60579.0,0.18533898]
["bitfinex","BTCUSD",1719602318275,0.08130346,60588.0,60579.0,0.18533898]
["bitfinex","BTCUSD",1719602318483,0.19992198,60571.0,60546.0,0.08]
["bitfinex","BTCUSD",1719602318658,0.0909,60580.0,60536.0,0.48811044]
["bitfinex","BTCUSD",1719602318659,0.21492198,60558.0,60557.0,0.48811044]
["bitfinex","BTCUSD",1719602318871,0.39992198,60548.0,60536.0,0.48811044]
["bitfinex","BTCUSD",1719602319071,0.19992198,60538.0,60536.0,0.48811044]
["bitfinex","BTCUSD",1719602319279,0.23752249,60537.0,60536.0,0.48811044]
["bitfinex","BTCUSD",1719602319567,0.19992198,60535.0,60518.0,0.066184]
["bitfinex","BTCUSD",1719602319786,0.28122544,60541.0,60519.0,0.21776842]
["bitfinex","BTCUSD",1719602319989,0.03766261,60540.0,60519.0,0.21776842]
["bitfinex","BTCUSD",1719602320203,0.08130346,60529.0,60519.0,0.21776842]
["bitfinex","BTCUSD",1719602320400,0.08130346,60536.0,60519.0,0.21776842]
["bitfinex","BTCUSD",1719602320401,0.19992198,60535.0,60519.0,0.21776842]
["bitfinex","BTCUSD",1719602320622,0.19992198,60535.0,60519.0,0.16233898]
["bitfinex","BTCUSD",1719602320817,0.36148779,60540.0,60521.0,0.65044942]
["bitfinex","BTCUSD",1719602320818,0.19914881,60540.0,60521.0,0.65044942]
["bitfinex","BTCUSD",1719602320944,0.16939228,60539.0,60523.0,0.16233898]
["bitfinex","BTCUSD",1719602321149,0.16939228,60539.0,60520.0,0.08]
["bitfinex","BTCUSD",1719602321150,0.16939228,60538.0,60524.0,0.0615839]
["bitfinex","BTCUSD",1719602321327,0.08130346,60554.0,60529.0,0.1735]
["bitfinex","BTCUSD",1719602321328,0.16939228,60537.0,60529.0,0.1735]
["bitfinex","BTCUSD",1719602321531,0.16939228,60537.0,60528.0,0.24233898]
["bitfinex","BTCUSD",1719602321532,0.16939228,60536.0,60528.0,0.24233898]
["bitfinex","BTCUSD",1719602321789,0.28122544,60551.0,60528.0,0.24233898]
["bitfinex","BTCUSD",1719602321790,0.16939228,60535.0,60528.0,0.24233898]
["bitfinex","BTCUSD",1719602322020,0.16939228,60534.0,60530.0,0.16233898]
["bitfinex","BTCUSD",1719602322221,0.16939228,60533.0,60531.0,0.0472339]
["bitfinex","BTCUSD",1719602322347,0.08130346,60551.0,60531.0,0.0472339]
["bitfinex","BTCUSD",1719602322348,0.16939228,60550.0,60532.0,0.16233898]
["bitfinex","BTCUSD",1719602322557,0.08130346,60551.0,60532.0,0.16233898]
["bitfinex","BTCUSD",1719602322558,0.34554059,60549.0,60533.0,0.023]
["bitfinex","BTCUSD",1719602322766,0.34554059,60548.0,60537.0,0.08]
["bitfinex","BTCUSD",1719602322976,0.30789429,60547.0,60538.0,0.18533898]
["bitfinex","BTCUSD",1719602323171,0.30789429,60546.0,60539.0,0.16233898]
["bitfinex","BTCUSD",1719602323400,0.30789429,60545.0,60539.0,0.16233898]
["bitfinex","BTCUSD",1719602323596,0.3074013,60544.0,60539.0,0.16233898]
["bitfinex","BTCUSD",1719602323794,0.28872198,60552.0,60539.0,0.16233898]
["bitfinex","BTCUSD",1719602323795,0.3074013,60543.0,60539.0,0.16233898]
["bitfinex","BTCUSD",1719602324054,0.3074013,60542.0,60540.0,0.0185339]
["bitfinex","BTCUSD",1719602324349,0.28872198,60552.0,60540.0,0.0185339]
["bitfinex","BTCUSD",1719602324350,0.3074013,60541.0,60540.0,0.0185339]
["bitfinex","BTCUSD",1719602325537,0.13739843,60541.0,60540.0,0.0185339]
["bitfinex","BTCUSD",1719602325737,0.13739843,60541.0,60525.0,0.1735]
["bitfinex","BTCUSD",1719602325738,0.13739843,60541.0,60522.0,0.34205092]
["bitfinex","BTCUSD",1719602326109,0.08130346,60547.0,60514.0,0.48811044]
["bitfinex","BTCUSD",1719602326110,0.2,60525.0,60514.0,0.48811044]
["bitfinex","BTCUSD",1719602326291,0.3074013,60524.0,60514.0,0.48811044]
["bitfinex","BTCUSD",1719602326444,0.3074013,60524.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719602326445,0.19992198,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719602326645,0.96087253,60514.0,60513.0,0.009229]
["bitfinex","BTCUSD",1719602326845,0.19992198,60505.0,60503.0,0.009229]
["bitfinex","BTCUSD",1719602327218,0.30832886,60504.0,60503.0,0.009229]
["bitfinex","BTCUSD",1719602327579,0.30832886,60504.0,60503.0,0.17156798]
["bitfinex","BTCUSD",1719602327759,0.13746738,60504.0,60503.0,0.26964768]
["bitfinex","BTCUSD",1719602328164,0.14729391,60511.0,60503.0,0.26964768]
["bitfinex","BTCUSD",1719602328345,0.13746738,60510.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719602328557,0.13746738,60509.0,60505.0,0.04523767]
["bitfinex","BTCUSD",1719602328938,0.13746738,60508.0,60505.0,0.21873767]
["bitfinex","BTCUSD",1719602329144,0.2,60530.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719602329145,0.00982653,60523.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719602329354,0.31658033,60522.0,60508.0,0.023]
["bitfinex","BTCUSD",1719602329562,0.08130346,60529.0,60509.0,0.21504664]
["bitfinex","BTCUSD",1719602329563,0.30541791,60521.0,60509.0,0.21504664]
["bitfinex","BTCUSD",1719602329767,0.30541791,60521.0,60510.0,0.023]
["bitfinex","BTCUSD",1719602329768,0.30539777,60520.0,60510.0,0.023]
["bitfinex","BTCUSD",1719602329971,0.13655496,60520.0,60511.0,0.16233898]
["bitfinex","BTCUSD",1719602330195,0.1365394,60519.0,60512.0,0.04680466]
["bitfinex","BTCUSD",1719602330335,0.1365394,60518.0,60513.0,0.16233898]
["bitfinex","BTCUSD",1719602330537,0.015,60531.0,60513.0,0.16233898]
["bitfinex","BTCUSD",1719602330538,0.1365394,60517.0,60514.0,0.023]
["bitfinex","BTCUSD",1719602330768,0.39992198,60532.0,60514.0,0.023]
["bitfinex","BTCUSD",1719602330769,0.1365394,60516.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719602331046,0.1365394,60516.0,60515.0,0.35058698]
["bitfinex","BTCUSD",1719602331171,0.21492198,60542.0,60515.0,0.35058698]
["bitfinex","BTCUSD",1719602331172,0.00982511,60530.0,60518.0,0.08]
["bitfinex","BTCUSD",1719602331552,0.2,60538.0,60519.0,0.18533898]
["bitfinex","BTCUSD",1719602331553,0.13633276,60529.0,60519.0,0.18533898]
["bitfinex","BTCUSD",1719602331670,0.13633276,60528.0,60520.0,0.0288339]
["bitfinex","BTCUSD",1719602331872,0.2,60542.0,60522.0,0.16233898]
["bitfinex","BTCUSD",1719602332084,0.19992198,60540.0,60523.0,0.023]
["bitfinex","BTCUSD",1719602332292,0.19992198,60540.0,60522.0,0.16233898]
["bitfinex","BTCUSD",1719602332293,0.19992198,60532.0,60509.0,0.08]
["bitfinex","BTCUSD",1719602332502,0.08130346,60524.0,60510.0,0.16233898]
["bitfinex","BTCUSD",1719602332734,0.08130346,60524.0,60502.0,0.48811044]
["bitfinex","BTCUSD",1719602332735,0.19992198,60515.0,60502.0,0.48811044]
["bitfinex","BTCUSD",1719602332956,0.2,60516.0,60502.0,0.48811044]
["bitfinex","BTCUSD",1719602332957,0.19992198,60509.0,60502.0,0.48811044]
["bitfinex","BTCUSD",1719602333156,0.19992198,60504.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602333393,0.77726096,60504.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602333602,1.23811496,60504.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602333781,0.87726096,60504.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602334203,0.39992198,60504.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602334407,0.57726096,60504.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602334614,0.39992198,60504.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602334814,0.41492198,60504.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602335019,0.39992198,60504.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602335464,0.41492198,60504.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602335672,0.19992198,60513.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602335889,0.015,60526.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602335890,0.2,60508.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602336088,0.39992198,60508.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602336311,0.2,60508.0,60504.0,0.00148448]
["bitfinex","BTCUSD",1719602336525,0.2,60508.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602336640,0.21492198,60511.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602336641,0.19992198,60511.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602337086,0.2,60508.0,60504.0,0.00282451]
["bitfinex","BTCUSD",1719602337300,0.2,60508.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602337537,0.19992198,60511.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602337729,0.2,60508.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602337935,0.19992198,60511.0,60500.0,0.009229]
["bitfinex","BTCUSD",1719602338144,0.2,60516.0,60504.0,0.35883898]
["bitfinex","BTCUSD",1719602338490,0.1,60523.0,60504.0,0.35883898]
["bitfinex","BTCUSD",1719602338491,0.2,60522.0,60506.0,0.1735]
["bitfinex","BTCUSD",1719602338620,0.2,60520.0,60508.0,0.1735]
["bitfinex","BTCUSD",1719602338823,0.2,60520.0,60510.0,0.1735]
["bitfinex","BTCUSD",1719602339029,0.2,60520.0,60511.0,0.00330448]
["bitfinex","BTCUSD",1719602339859,0.2,60523.0,60503.0,0.009229]
["bitfinex","BTCUSD",1719602339860,0.39992198,60504.0,60503.0,0.009229]
["bitfinex","BTCUSD",1719602340062,0.66006442,60504.0,60503.0,0.009229]
["bitfinex","BTCUSD",1719602340262,0.41642198,60504.0,60503.0,0.009229]
["bitfinex","BTCUSD",1719602340663,0.41642198,60504.0,60495.0,0.00257437]
["bitfinex","BTCUSD",1719602340664,0.41642198,60504.0,60483.0,0.00924]
["bitfinex","BTCUSD",1719602340665,0.39992198,60484.0,60483.0,0.00924]
["bitfinex","BTCUSD",1719602340865,0.71992198,60484.0,60483.0,0.00924]
["bitfinex","BTCUSD",1719602341069,0.71992198,60484.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602341070,0.2,60468.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602341447,0.56226096,60468.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602341646,0.39992198,60468.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602341864,0.066268,60473.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602342223,0.39992198,60482.0,60468.0,0.1735]
["bitfinex","BTCUSD",1719602342348,0.2,60482.0,60469.0,0.1735]
["bitfinex","BTCUSD",1719602342709,0.2,60488.0,60471.0,0.27291]
["bitfinex","BTCUSD",1719602342880,0.01,60509.0,60469.0,0.08130346]
["bitfinex","BTCUSD",1719602342881,0.19992198,60493.0,60473.0,0.27291]
["bitfinex","BTCUSD",1719602343060,0.39992198,60498.0,60475.0,0.27291]
["bitfinex","BTCUSD",1719602343264,0.19992198,60509.0,60486.0,0.27291]
["bitfinex","BTCUSD",1719602343500,0.19992198,60506.0,60488.0,0.27291]
["bitfinex","BTCUSD",1719602343785,0.19992198,60506.0,60487.0,0.19977084]
["bitfinex","BTCUSD",1719602343786,0.066245,60496.0,60494.0,0.27291]
["bitfinex","BTCUSD",1719602343983,0.39992198,60511.0,60488.0,0.20662]
["bitfinex","BTCUSD",1719602343984,0.19992198,60500.0,60488.0,0.20662]
["bitfinex","BTCUSD",1719602344184,0.2,60508.0,60490.0,0.1735]
["bitfinex","BTCUSD",1719602344400,0.066229,60516.0,60497.0,0.1838]
["bitfinex","BTCUSD",1719602344576,0.19992198,60517.0,60497.0,0.1838]
["bitfinex","BTCUSD",1719602344577,0.2,60513.0,60498.0,0.33913368]
["bitfinex","BTCUSD",1719602344774,0.39992198,60507.0,60488.0,0.04043803]
["bitfinex","BTCUSD",1719602344996,0.2,60509.0,60471.0,0.81884244]
["bitfinex","BTCUSD",1719602344997,0.19992198,60488.0,60476.0,0.804]
["bitfinex","BTCUSD",1719602345211,0.28122544,60478.0,60471.0,0.48811044]
["bitfinex","BTCUSD",1719602345419,0.2,60499.0,60472.0,0.08130346]
["bitfinex","BTCUSD",1719602345621,0.01788021,60503.0,60480.0,0.1797]
["bitfinex","BTCUSD",1719602345622,0.20288021,60503.0,60480.0,0.1797]
["bitfinex","BTCUSD",1719602345786,0.20288021,60503.0,60467.0,0.080924]
["bitfinex","BTCUSD",1719602345787,0.2,60487.0,60467.0,0.080924]
["bitfinex","BTCUSD",1719602346027,0.39992198,60487.0,60467.0,0.133454]
["bitfinex","BTCUSD",1719602346188,0.39992198,60487.0,60474.0,0.1735]
["bitfinex","BTCUSD",1719602346368,0.39992198,60483.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602346581,0.2,60485.0,60476.0,0.48811044]
["bitfinex","BTCUSD",1719602346780,0.2,60485.0,60468.0,0.16233898]
["bitfinex","BTCUSD",1719602347159,0.2,60485.0,60471.0,0.1735]
["bitfinex","BTCUSD",1719602347321,0.2,60485.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602347322,0.2,60477.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602347527,0.2,60477.0,60468.0,0.16233898]
["bitfinex","BTCUSD",1719602347941,0.2,60477.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602347942,0.2,60471.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602348147,0.2,60479.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602348148,0.2,60485.0,60468.0,0.08130346]
["bitfinex","BTCUSD",1719602348306,0.1833,60497.0,60468.0,0.08130346]
["bitfinex","BTCUSD",1719602348307,0.19992198,60497.0,60476.0,0.27291]
["bitfinex","BTCUSD",1719602348506,0.015,60499.0,60478.0,0.27291]
["bitfinex","BTCUSD",1719602348507,0.41492198,60499.0,60478.0,0.27291]
["bitfinex","BTCUSD",1719602348709,0.2,60503.0,60482.0,0.08130346]
["bitfinex","BTCUSD",1719602348940,0.19992198,60508.0,60484.0,0.16233898]
["bitfinex","BTCUSD",1719602348941,0.2,60495.0,60484.0,0.16233898]
["bitfinex","BTCUSD",1719602349135,0.2,60495.0,60471.0,0.92107144]
["bitfinex","BTCUSD",1719602349136,0.2,60481.0,60456.0,0.804]
["bitfinex","BTCUSD",1719602349482,0.18950448,60494.0,60456.0,0.804]
["bitfinex","BTCUSD",1719602349483,0.19992198,60495.0,60473.0,0.48811044]
["bitfinex","BTCUSD",1719602349804,0.015,60499.0,60475.0,0.1861]
["bitfinex","BTCUSD",1719602349805,0.43592198,60498.0,60475.0,0.1861]
["bitfinex","BTCUSD",1719602350050,0.43592198,60498.0,60478.0,0.08]
["bitfinex","BTCUSD",1719602350051,0.2,60498.0,60478.0,0.08]
["bitfinex","BTCUSD",1719602350245,0.2,60498.0,60476.0,0.00330564]
["bitfinex","BTCUSD",1719602350246,0.19992198,60509.0,60487.0,0.27291]
["bitfinex","BTCUSD",1719602350446,0.09630346,60516.0,60489.0,0.1735]
["bitfinex","BTCUSD",1719602350447,0.2,60502.0,60489.0,0.1735]
["bitfinex","BTCUSD",1719602350597,0.19992198,60513.0,60493.0,0.1735]
["bitfinex","BTCUSD",1719602350811,0.19992198,60513.0,60490.0,0.18782307]
["bitfinex","BTCUSD",1719602350812,0.2,60512.0,60497.0,0.45901]
["bitfinex","BTCUSD",1719602351134,0.30282684,60511.0,60499.0,0.1735]
["bitfinex","BTCUSD",1719602351376,0.19992198,60501.0,60490.0,0.023]
["bitfinex","BTCUSD",1719602351584,0.2,60509.0,60491.0,0.65044942]
["bitfinex","BTCUSD",1719602351796,0.30277241,60508.0,60492.0,0.10895494]
["bitfinex","BTCUSD",1719602351967,0.30277241,60507.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719602352283,0.30277241,60506.0,60496.0,0.1735]
["bitfinex","BTCUSD",1719602352567,0.50277241,60505.0,60497.0,0.00330574]
["bitfinex","BTCUSD",1719602352769,0.50277241,60505.0,60479.0,0.08]
["bitfinex","BTCUSD",1719602352770,0.08130346,60497.0,60477.0,0.1861]
["bitfinex","BTCUSD",1719602353020,0.30277241,60496.0,60491.0,0.48811044]
["bitfinex","BTCUSD",1719602353223,0.30277241,60495.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719602353423,0.2,60505.0,60486.0,0.1735]
["bitfinex","BTCUSD",1719602353424,0.30277241,60494.0,60486.0,0.1735]
["bitfinex","BTCUSD",1719602353562,0.30277241,60493.0,60488.0,0.1735]
["bitfinex","BTCUSD",1719602353747,0.30277241,60492.0,60490.0,0.1735]
["bitfinex","BTCUSD",1719602353958,0.2,60505.0,60491.0,0.33583898]
["bitfinex","BTCUSD",1719602354191,0.2,60505.0,60493.0,0.1735]
["bitfinex","BTCUSD",1719602354192,0.29907511,60504.0,60493.0,0.1735]
["bitfinex","BTCUSD",1719602354403,0.29907728,60503.0,60495.0,0.1735]
["bitfinex","BTCUSD",1719602354609,0.16576639,60502.0,60496.0,0.35883898]
["bitfinex","BTCUSD",1719602354835,0.16576639,60502.0,60492.0,0.12241]
["bitfinex","BTCUSD",1719602354836,0.29907728,60501.0,60492.0,0.1965]
["bitfinex","BTCUSD",1719602355006,0.015,60503.0,60493.0,0.16564458]
["bitfinex","BTCUSD",1719602355007,0.29907728,60500.0,60493.0,0.16564458]
["bitfinex","BTCUSD",1719602355218,0.29907728,60499.0,60493.0,0.16564458]
["bitfinex","BTCUSD",1719602355392,0.29907728,60498.0,60495.0,0.28291]
["bitfinex","BTCUSD",1719602355784,0.29907728,60497.0,60496.0,0.16233898]
["bitfinex","BTCUSD",1719602355952,0.29907728,60497.0,60496.0,0.33583898]
["bitfinex","BTCUSD",1719602356375,0.29907728,60497.0,60496.0,0.53824898]
["bitfinex","BTCUSD",1719602356572,0.19597535,60512.0,60507.0,0.27291]
["bitfinex","BTCUSD",1719602356776,0.71891044,60532.0,60509.0,0.27291]
["bitfinex","BTCUSD",1719602356777,0.2064484,60531.0,60509.0,0.27291]
["bitfinex","BTCUSD",1719602356989,0.2064484,60531.0,60514.0,0.27291]
["bitfinex","BTCUSD",1719602357159,0.16399568,60532.0,60516.0,0.27291]
["bitfinex","BTCUSD",1719602357366,0.16402713,60537.0,60518.0,0.27291]
["bitfinex","BTCUSD",1719602357618,0.08130346,60531.0,60518.0,0.1735]
["bitfinex","BTCUSD",1719602357790,0.08130346,60531.0,60520.0,0.1735]
["bitfinex","BTCUSD",1719602358019,0.08130346,60531.0,60521.0,0.35883898]
["bitfinex","BTCUSD",1719602358234,0.015,60529.0,60519.0,0.073]
["bitfinex","BTCUSD",1719602358434,0.19992198,60523.0,60511.0,0.1034]
["bitfinex","BTCUSD",1719602358642,0.19992198,60523.0,60512.0,0.18533898]
["bitfinex","BTCUSD",1719602358863,0.19992198,60528.0,60513.0,0.03384765]
["bitfinex","BTCUSD",1719602359037,0.2,60529.0,60515.0,0.1735]
["bitfinex","BTCUSD",1719602359285,0.03678279,60528.0,60517.0,0.1735]
["bitfinex","BTCUSD",1719602359490,0.24480471,60531.0,60519.0,0.27291]
["bitfinex","BTCUSD",1719602359491,0.2,60530.0,60519.0,0.27291]
["bitfinex","BTCUSD",1719602359660,0.23678398,60529.0,60521.0,0.1735]
["bitfinex","BTCUSD",1719602359881,0.03678398,60528.0,60521.0,0.1735]
["bitfinex","BTCUSD",1719602360081,0.2,60529.0,60522.0,0.023]
["bitfinex","BTCUSD",1719602360502,0.03678621,60528.0,60522.0,0.023]
["bitfinex","BTCUSD",1719602360676,0.03548621,60528.0,60522.0,0.05930009]
["bitfinex","BTCUSD",1719602360869,0.03548621,60527.0,60522.0,0.05930009]
["bitfinex","BTCUSD",1719602361072,0.215,60529.0,60523.0,0.00325539]
["bitfinex","BTCUSD",1719602361273,0.005,60519.0,60503.0,0.9429]
["bitfinex","BTCUSD",1719602361472,0.21492198,60515.0,60503.0,0.1034]
["bitfinex","BTCUSD",1719602361671,0.015,60514.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719602361852,0.03667123,60513.0,60505.0,0.0265739]
["bitfinex","BTCUSD",1719602362059,0.18007195,60520.0,60506.0,0.16233898]
["bitfinex","BTCUSD",1719602362060,0.03667123,60512.0,60506.0,0.16233898]
["bitfinex","BTCUSD",1719602362255,0.005,60519.0,60507.0,0.1768046]
["bitfinex","BTCUSD",1719602362470,0.03667291,60518.0,60508.0,0.39269173]
["bitfinex","BTCUSD",1719602362670,0.03667291,60518.0,60503.0,0.1034]
["bitfinex","BTCUSD",1719602362671,0.015,60510.0,60503.0,0.1034]
["bitfinex","BTCUSD",1719602363043,0.015,60510.0,60468.0,0.03312]
["bitfinex","BTCUSD",1719602363044,0.015,60498.0,60477.0,0.1034]
["bitfinex","BTCUSD",1719602363247,0.19992198,60496.0,60492.0,0.48811044]
["bitfinex","BTCUSD",1719602363418,0.21492198,60496.0,60492.0,0.04881104]
["bitfinex","BTCUSD",1719602363556,0.21492198,60496.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719602363776,0.015,60492.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719602364043,0.015,60494.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719602364270,0.03669762,60493.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719602364490,0.13101817,60492.0,60486.0,0.0835839]
["bitfinex","BTCUSD",1719602364716,0.13101817,60491.0,60487.0,0.33914493]
["bitfinex","BTCUSD",1719602364908,0.13101817,60490.0,60487.0,0.33914493]
["bitfinex","BTCUSD",1719602365125,0.015,60498.0,60487.0,0.33583898]
["bitfinex","BTCUSD",1719602365126,0.13101817,60489.0,60487.0,0.33583898]
["bitfinex","BTCUSD",1719602365326,0.015,60498.0,60484.0,0.5]
["bitfinex","BTCUSD",1719602365327,0.21206231,60488.0,60484.0,0.5]
["bitfinex","BTCUSD",1719602365593,0.19992198,60485.0,60484.0,0.5]
["bitfinex","BTCUSD",1719602365912,0.36738789,60485.0,60484.0,0.5]
["bitfinex","BTCUSD",1719602366112,0.58238789,60485.0,60484.0,0.5]
["bitfinex","BTCUSD",1719602366287,0.5823757,60485.0,60484.0,0.5]
["bitfinex","BTCUSD",1719602366638,0.67891747,60485.0,60484.0,0.5]
["bitfinex","BTCUSD",1719602366842,0.87891747,60485.0,60484.0,0.5]
["bitfinex","BTCUSD",1719602367595,0.82924565,60485.0,60484.0,0.5]
["bitfinex","BTCUSD",1719602368906,0.26220452,60485.0,60484.0,0.88583898]
["bitfinex","BTCUSD",1719602369129,0.26220452,60485.0,60484.0,1.00824898]
["bitfinex","BTCUSD",1719602369130,0.22549746,60485.0,60484.0,1.00824898]
["bitfinex","BTCUSD",1719602369348,0.22553422,60485.0,60484.0,1.00824898]
["bitfinex","BTCUSD",1719602369508,0.09564286,60485.0,60484.0,1.00824898]
["bitfinex","BTCUSD",1719602369699,0.09563411,60496.0,60484.0,1.00824898]
["bitfinex","BTCUSD",1719602369902,0.19992198,60493.0,60484.0,0.573]
["bitfinex","BTCUSD",1719602370110,0.26200907,60492.0,60484.0,0.073]
["bitfinex","BTCUSD",1719602370333,0.26200907,60492.0,60484.0,0.023]
["bitfinex","BTCUSD",1719602370334,0.015,60490.0,60484.0,0.023]
["bitfinex","BTCUSD",1719602370547,0.21492198,60488.0,60471.0,0.1034]
["bitfinex","BTCUSD",1719602370897,0.21492198,60488.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602370898,0.08130346,60472.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602371104,0.08130346,60479.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602371105,0.22531105,60471.0,60469.0,0.1735]
["bitfinex","BTCUSD",1719602371306,0.015,60477.0,60470.0,0.33583898]
["bitfinex","BTCUSD",1719602371510,0.2,60478.0,60470.0,0.19601528]
["bitfinex","BTCUSD",1719602371511,0.26234871,60476.0,60470.0,0.19601528]
["bitfinex","BTCUSD",1719602371730,0.2256388,60475.0,60470.0,0.16233898]
["bitfinex","BTCUSD",1719602371956,0.12993301,60474.0,60470.0,0.33583898]
["bitfinex","BTCUSD",1719602372157,0.22281204,60474.0,60471.0,0.023]
["bitfinex","BTCUSD",1719602372306,0.12855407,60473.0,60471.0,0.023]
["bitfinex","BTCUSD",1719602372504,0.015,60480.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602372505,0.22281204,60472.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602372708,0.22281204,60471.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602372911,0.215,60482.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602372912,0.22281204,60470.0,60469.0,0.1735]
["bitfinex","BTCUSD",1719602373086,0.22281204,60470.0,60469.0,0.40245628]
["bitfinex","BTCUSD",1719602373502,0.12855407,60470.0,60469.0,0.40245628]
["bitfinex","BTCUSD",1719602373685,0.09425797,60478.0,60469.0,0.40245628]
["bitfinex","BTCUSD",1719602373686,0.22281204,60478.0,60469.0,0.40245628]
["bitfinex","BTCUSD",1719602373902,0.0367141,60477.0,60470.0,0.18533898]
["bitfinex","BTCUSD",1719602374099,0.22281204,60476.0,60470.0,0.18529283]
["bitfinex","BTCUSD",1719602374347,0.22281204,60476.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602374348,0.0367141,60475.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602374541,0.22281204,60474.0,60469.0,0.1735]
["bitfinex","BTCUSD",1719602374743,0.22281204,60474.0,60470.0,0.18533898]
["bitfinex","BTCUSD",1719602374963,0.22281204,60473.0,60470.0,0.35883898]
["bitfinex","BTCUSD",1719602375264,0.21616284,60472.0,60470.0,0.35883898]
["bitfinex","BTCUSD",1719602375476,0.4423747,60484.0,60471.0,0.2194173]
["bitfinex","BTCUSD",1719602375477,0.015,60483.0,60471.0,0.2194173]
["bitfinex","BTCUSD",1719602375676,0.08130346,60473.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602375878,0.2161608,60472.0,60467.0,0.023924]
["bitfinex","BTCUSD",1719602376052,0.2161608,60472.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602376053,0.03670721,60471.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602376375,0.2161608,60470.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602376600,0.2311608,60469.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602376783,0.2161608,60468.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602377146,0.2,60471.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602377347,0.03671238,60470.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602377932,0.19992198,60475.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602378226,0.0367095,60474.0,60467.0,0.010924]
["bitfinex","BTCUSD",1719602378431,0.0367095,60478.0,60470.0,0.01]
["bitfinex","BTCUSD",1719602378543,0.0367095,60477.0,60471.0,0.0709763]
["bitfinex","BTCUSD",1719602378935,0.0367095,60476.0,60474.0,0.01]
["bitfinex","BTCUSD",1719602379124,0.04867559,60498.0,60488.0,0.01]
["bitfinex","BTCUSD",1719602379316,0.48811044,60490.0,60489.0,0.36883898]
["bitfinex","BTCUSD",1719602379462,0.2,60499.0,60489.0,0.41666388]
["bitfinex","BTCUSD",1719602379657,0.2,60499.0,60489.0,0.40666388]
["bitfinex","BTCUSD",1719602379658,0.03668954,60498.0,60489.0,0.40666388]
["bitfinex","BTCUSD",1719602380683,0.19992198,60495.0,60484.0,0.1735]
["bitfinex","BTCUSD",1719602380884,0.19992198,60495.0,60481.0,0.01]
["bitfinex","BTCUSD",1719602380885,0.03668954,60494.0,60485.0,0.18533898]
["bitfinex","BTCUSD",1719602381639,0.03668954,60494.0,60475.0,0.1134]
["bitfinex","BTCUSD",1719602381640,0.19992198,60488.0,60475.0,0.1134]
["bitfinex","BTCUSD",1719602381850,0.19992198,60488.0,60476.0,0.35883898]
["bitfinex","BTCUSD",1719602382055,0.19992198,60488.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602382056,0.19992198,60480.0,60471.0,0.2489763]
["bitfinex","BTCUSD",1719602382258,0.2,60488.0,60477.0,0.01]
["bitfinex","BTCUSD",1719602382259,0.04869719,60488.0,60477.0,0.01]
["bitfinex","BTCUSD",1719602382461,0.03668836,60487.0,60478.0,0.16233898]
["bitfinex","BTCUSD",1719602382664,0.2,60488.0,60478.0,0.16233898]
["bitfinex","BTCUSD",1719602382838,0.03668836,60487.0,60479.0,0.2016749]
["bitfinex","BTCUSD",1719602383056,0.03668836,60487.0,60481.0,0.1735]
["bitfinex","BTCUSD",1719602383203,0.03668836,60486.0,60481.0,0.33583898]
["bitfinex","BTCUSD",1719602383406,0.19992198,60483.0,60466.0,0.01]
["bitfinex","BTCUSD",1719602383611,0.23668836,60482.0,60469.0,0.16233898]
["bitfinex","BTCUSD",1719602383899,0.03668836,60481.0,60473.0,0.01]
["bitfinex","BTCUSD",1719602384105,0.43661034,60481.0,60470.0,0.1735]
["bitfinex","BTCUSD",1719602384229,0.03668836,60480.0,60471.0,0.16233898]
["bitfinex","BTCUSD",1719602384440,0.03668836,60480.0,60472.0,0.0183263]
["bitfinex","BTCUSD",1719602384676,0.19992198,60476.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602384877,0.03668836,60475.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602385111,0.10173254,60474.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602385280,0.1384209,60473.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602385621,0.10173254,60472.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602385860,0.2,60470.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602386066,0.08130346,60471.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602386067,1.00482198,60468.0,60467.0,0.000924]
["bitfinex","BTCUSD",1719602386269,1.14341201,60468.0,60467.0,0.00041553]
["bitfinex","BTCUSD",1719602386441,0.81150882,60468.0,60467.0,0.00041553]
["bitfinex","BTCUSD",1719602386644,0.78717743,60468.0,60467.0,0.00041553]
["bitfinex","BTCUSD",1719602386819,0.78717755,60468.0,60467.0,0.00041553]
["bitfinex","BTCUSD",1719602387021,0.23668501,60468.0,60467.0,0.00041553]
["bitfinex","BTCUSD",1719602387224,0.4052114,60468.0,60467.0,0.00041553]
["bitfinex","BTCUSD",1719602387435,0.2052114,60468.0,60467.0,0.00041553]
["bitfinex","BTCUSD",1719602388015,0.16852639,60468.0,60467.0,0.51880708]
["bitfinex","BTCUSD",1719602388229,0.16852639,60468.0,60467.0,0.50041553]
["bitfinex","BTCUSD",1719602388230,0.36852639,60468.0,60467.0,0.50041553]
["bitfinex","BTCUSD",1719602388427,0.56852639,60468.0,60467.0,0.50041553]
["bitfinex","BTCUSD",1719602388857,0.36852639,60468.0,60467.0,0.50041553]
["bitfinex","BTCUSD",1719602389894,0.36852639,60468.0,60467.0,0.52341553]
["bitfinex","BTCUSD",1719602389895,0.16852639,60468.0,60467.0,0.52341553]
["bitfinex","BTCUSD",1719602390043,0.2,60470.0,60467.0,0.59310708]
["bitfinex","BTCUSD",1719602390230,0.16806547,60469.0,60468.0,0.00098791]
["bitfinex","BTCUSD",1719602390473,0.16806547,60469.0,60467.0,0.52341553]
["bitfinex","BTCUSD",1719602390669,0.16806547,60468.0,60467.0,0.52341553]
["bitfinex","BTCUSD",1719602390990,0.16806547,60469.0,60467.0,0.52341553]
["bitfinex","BTCUSD",1719602391130,0.16806547,60468.0,60467.0,0.60678708]
["bitfinex","BTCUSD",1719602392446,0.10183877,60468.0,60467.0,0.60678708]
["bitfinex","BTCUSD",1719602392654,0.16806547,60469.0,60467.0,0.60678708]
["bitfinex","BTCUSD",1719602392864,0.16806547,60468.0,60467.0,0.60678708]
["bitfinex","BTCUSD",1719602393078,0.16806547,60469.0,60467.0,0.60678708]
["bitfinex","BTCUSD",1719602393264,0.2054803,60468.0,60467.0,0.52341553]
["bitfinex","BTCUSD",1719602393484,0.03663753,60468.0,60467.0,0.52341553]
["bitfinex","BTCUSD",1719602393684,0.10327034,60468.0,60467.0,0.52341553]
["bitfinex","BTCUSD",1719602393895,0.20549551,60468.0,60467.0,0.52341553]
["bitfinex","BTCUSD",1719602394098,0.20549551,60468.0,60467.0,0.59310708]
["bitfinex","BTCUSD",1719602395284,0.20549551,60468.0,60467.0,0.75544606]
["bitfinex","BTCUSD",1719602395507,0.16885798,60468.0,60467.0,0.75544606]
["bitfinex","BTCUSD",1719602395691,0.20550816,60468.0,60467.0,1.02835606]
["bitfinex","BTCUSD",1719602395888,0.20550816,60468.0,60467.0,0.92894606]
["bitfinex","BTCUSD",1719602396091,0.2061248,60468.0,60467.0,0.92894606]
["bitfinex","BTCUSD",1719602396332,0.20612517,60468.0,60467.0,0.92894606]
["bitfinex","BTCUSD",1719602396748,0.20612559,60468.0,60467.0,1.04835606]
["bitfinex","BTCUSD",1719602397767,0.06694744,60468.0,60467.0,1.17515606]
["bitfinex","BTCUSD",1719602397990,0.04240386,60483.0,60473.0,0.01]
["bitfinex","BTCUSD",1719602398195,0.20620049,60482.0,60474.0,0.18775787]
["bitfinex","BTCUSD",1719602398406,0.04240386,60483.0,60474.0,0.20853366]
["bitfinex","BTCUSD",1719602398407,0.20620049,60481.0,60474.0,0.20853366]
["bitfinex","BTCUSD",1719602398540,0.20620049,60480.0,60476.0,0.01]
["bitfinex","BTCUSD",1719602398745,0.04240386,60483.0,60467.0,0.50041553]
["bitfinex","BTCUSD",1719602398746,0.19992198,60472.0,60467.0,0.50041553]
["bitfinex","BTCUSD",1719602398944,0.08130346,60470.0,60467.0,0.50041553]
["bitfinex","BTCUSD",1719602399148,0.2,60468.0,60467.0,0.50041553]
["bitfinex","BTCUSD",1719602399350,0.20620049,60468.0,60467.0,0.50041553]
["bitfinex","BTCUSD",1719602399548,0.20606839,60468.0,60467.0,0.50041553]
["bitfinex","BTCUSD",1719602399956,0.40599037,60468.0,60467.0,0.50041553]
["bitfinex","BTCUSD",1719602400211,0.60599037,60468.0,60467.0,0.50041553]
["bitfinex","BTCUSD",1719602400616,0.60599037,60468.0,60451.0,0.01]
["bitfinex","BTCUSD",1719602400617,0.19992198,60451.0,60447.0,0.00924]
["bitfinex","BTCUSD",1719602400819,0.20606839,60451.0,60447.0,0.00924]
["bitfinex","BTCUSD",1719602401238,0.20606839,60451.0,60448.0,0.01]
["bitfinex","BTCUSD",1719602401437,0.20606839,60451.0,60447.0,0.00924]
["bitfinex","BTCUSD",1719602401639,0.20873783,60451.0,60450.0,0.88767798]
["bitfinex","BTCUSD",1719602402030,0.06829217,60451.0,60450.0,0.88767798]
["bitfinex","BTCUSD",1719602402235,0.7208295,60471.0,60468.0,0.01]
["bitfinex","BTCUSD",1719602402236,0.14169956,60470.0,60468.0,0.01]
["bitfinex","BTCUSD",1719602402433,0.48811044,60474.0,60469.0,0.16233898]
["bitfinex","BTCUSD",1719602402634,0.69106469,60473.0,60465.0,0.2382]
["bitfinex","BTCUSD",1719602402838,0.2,60477.0,60466.0,0.023]
["bitfinex","BTCUSD",1719602402839,0.08130346,60471.0,60466.0,0.023]
["bitfinex","BTCUSD",1719602403034,0.20295425,60470.0,60467.0,0.0358839]
["bitfinex","BTCUSD",1719602403249,0.41462303,60480.0,60478.0,0.02]
["bitfinex","BTCUSD",1719602403250,0.04861564,60479.0,60478.0,0.02]
["bitfinex","BTCUSD",1719602403398,0.2008114,60479.0,60478.0,0.45524898]
["bitfinex","BTCUSD",1719602403607,0.2008114,60479.0,60478.0,0.35883898]
["bitfinex","BTCUSD",1719602404152,0.2008114,60479.0,60470.0,0.1821]
["bitfinex","BTCUSD",1719602404489,0.04861564,60485.0,60470.0,0.1821]
["bitfinex","BTCUSD",1719602404490,0.030086,60478.0,60471.0,0.18533898]
["bitfinex","BTCUSD",1719602404694,0.06692819,60477.0,60476.0,0.01]
["bitfinex","BTCUSD",1719602404831,0.06692819,60477.0,60476.0,0.18533898]
["bitfinex","BTCUSD",1719602404832,0.19952481,60477.0,60476.0,0.18533898]
["bitfinex","BTCUSD",1719602405031,0.13288405,60477.0,60476.0,0.023]
["bitfinex","BTCUSD",1719602405372,0.030086,60477.0,60474.0,0.023]
["bitfinex","BTCUSD",1719602405576,0.20011103,60476.0,60475.0,0.18830798]
["bitfinex","BTCUSD",1719602405818,0.20011103,60476.0,60475.0,0.21130798]
["bitfinex","BTCUSD",1719602405990,0.20011103,60476.0,60468.0,0.10941]
["bitfinex","BTCUSD",1719602406198,0.20011103,60476.0,60469.0,0.18533898]
["bitfinex","BTCUSD",1719602406199,0.030086,60476.0,60469.0,0.18533898]
["bitfinex","BTCUSD",1719602406330,0.63612198,60480.0,60469.0,0.18533898]
["bitfinex","BTCUSD",1719602406331,0.24865487,60475.0,60469.0,0.18533898]
["bitfinex","BTCUSD",1719602406562,0.19994247,60474.0,60473.0,0.29291]
["bitfinex","BTCUSD",1719602406844,0.19994247,60474.0,60473.0,0.71930422]
["bitfinex","BTCUSD",1719602407019,0.19994247,60474.0,60473.0,0.94900422]
["bitfinex","BTCUSD",1719602407020,0.06714845,60474.0,60473.0,0.94900422]
["bitfinex","BTCUSD",1719602407222,0.09742481,60487.0,60485.0,0.01]
["bitfinex","BTCUSD",1719602407432,0.09762122,60487.0,60486.0,0.36883898]
["bitfinex","BTCUSD",1719602407606,0.03007717,60487.0,60486.0,0.40332528]
["bitfinex","BTCUSD",1719602407815,0.19964282,60487.0,60486.0,0.41332528]
["bitfinex","BTCUSD",1719602408206,0.19964282,60487.0,60486.0,0.52273528]
["bitfinex","BTCUSD",1719602408207,0.24845724,60487.0,60486.0,0.52273528]
["bitfinex","BTCUSD",1719602408400,0.24847912,60487.0,60486.0,0.95743528]
["bitfinex","BTCUSD",1719602408612,0.19964282,60487.0,60486.0,0.94743528]
["bitfinex","BTCUSD",1719602408937,0.19964282,60487.0,60486.0,0.95743528]
["bitfinex","BTCUSD",1719602409287,0.06699557,60487.0,60486.0,0.95743528]
["bitfinex","BTCUSD",1719602409493,0.07405794,60494.0,60493.0,0.29291]
["bitfinex","BTCUSD",1719602409494,0.00084,60494.0,60493.0,0.29291]
["bitfinex","BTCUSD",1719602409755,0.00084,60494.0,60488.0,0.4205]
["bitfinex","BTCUSD",1719602409756,0.20981808,60494.0,60488.0,0.4205]
["bitfinex","BTCUSD",1719602409910,0.20981808,60494.0,60488.0,0.58283898]
["bitfinex","BTCUSD",1719602409911,0.04883154,60489.0,60488.0,0.58283898]
["bitfinex","BTCUSD",1719602410109,0.04883154,60489.0,60488.0,0.60283898]
["bitfinex","BTCUSD",1719602410110,0.03005235,60489.0,60488.0,0.60283898]
["bitfinex","BTCUSD",1719602410341,0.19703719,60489.0,60488.0,0.85527151]
["bitfinex","BTCUSD",1719602410525,0.16698484,60489.0,60488.0,0.85527151]
["bitfinex","BTCUSD",1719602410732,0.16698484,60489.0,60488.0,1.12818151]
["bitfinex","BTCUSD",1719602411169,0.04967154,60494.0,60493.0,0.28291]
["bitfinex","BTCUSD",1719602411358,0.04967154,60494.0,60488.0,0.85827151]
["bitfinex","BTCUSD",1719602411359,0.24811226,60494.0,60488.0,0.4435]
["bitfinex","BTCUSD",1719602411561,0.24811226,60494.0,60488.0,0.4205]
["bitfinex","BTCUSD",1719602411562,0.04883154,60489.0,60488.0,0.4205]
["bitfinex","BTCUSD",1719602411760,0.00084,60494.0,60493.0,0.02]
["bitfinex","BTCUSD",1719602411934,0.00046474,60494.0,60493.0,0.45524898]
["bitfinex","BTCUSD",1719602412152,0.06574878,60494.0,60493.0,0.45524898]
["bitfinex","BTCUSD",1719602412355,0.06574878,60494.0,60493.0,1.52428269]
["bitfinex","BTCUSD",1719602412356,0.06528404,60494.0,60493.0,1.52428269]
["bitfinex","BTCUSD",1719602412559,0.04883154,60514.0,60513.0,0.29291]
["bitfinex","BTCUSD",1719602412756,0.04883154,60516.0,60515.0,0.29291]
["bitfinex","BTCUSD",1719602412956,0.07324638,60518.0,60517.0,0.01]
["bitfinex","BTCUSD",1719602412957,0.04883868,60518.0,60517.0,0.01]
["bitfinex","BTCUSD",1719602413136,0.07886662,60518.0,60517.0,0.05079963]
["bitfinex","BTCUSD",1719602413336,0.22038178,60518.0,60511.0,0.4205]
["bitfinex","BTCUSD",1719602413538,0.04882621,60516.0,60512.0,0.18533898]
["bitfinex","BTCUSD",1719602413743,0.05658488,60515.0,60512.0,0.18533898]
["bitfinex","BTCUSD",1719602413962,0.05658488,60514.0,60513.0,0.1040539]
["bitfinex","BTCUSD",1719602414144,0.05658488,60514.0,60513.0,0.28939288]
["bitfinex","BTCUSD",1719602414345,0.05658488,60514.0,60513.0,0.29939288]
["bitfinex","BTCUSD",1719602414642,0.05658488,60514.0,60513.0,0.58230288]
["bitfinex","BTCUSD",1719602415167,0.05658488,60514.0,60513.0,1.18420634]
["bitfinex","BTCUSD",1719602415376,0.00841,60529.0,60528.0,0.27291]
["bitfinex","BTCUSD",1719602415553,0.06648023,60529.0,60528.0,0.49753998]
["bitfinex","BTCUSD",1719602415753,0.06648023,60529.0,60528.0,0.21462998]
["bitfinex","BTCUSD",1719602415959,0.06648023,60529.0,60519.0,0.01]
["bitfinex","BTCUSD",1719602416153,0.0602238,60528.0,60523.0,0.01]
["bitfinex","BTCUSD",1719602416358,0.0602238,60527.0,60524.0,0.18533898]
["bitfinex","BTCUSD",1719602416595,0.00841,60529.0,60514.0,0.01]
["bitfinex","BTCUSD",1719602416926,0.00841,60529.0,60513.0,0.5546539]
["bitfinex","BTCUSD",1719602416927,0.06022379,60528.0,60516.0,0.27291]
["bitfinex","BTCUSD",1719602417060,0.06022379,60528.0,60511.0,0.4205]
["bitfinex","BTCUSD",1719602417061,0.39992198,60523.0,60511.0,0.4205]
["bitfinex","BTCUSD",1719602417262,0.2,60521.0,60512.0,0.20438898]
["bitfinex","BTCUSD",1719602417461,0.2,60521.0,60503.0,0.25205092]
["bitfinex","BTCUSD",1719602417462,0.19992198,60514.0,60503.0,0.16205092]
["bitfinex","BTCUSD",1719602417836,0.06022379,60513.0,60512.0,0.16233898]
["bitfinex","BTCUSD",1719602417971,0.06022379,60513.0,60512.0,0.33583898]
["bitfinex","BTCUSD",1719602418180,0.06022379,60513.0,60512.0,0.43524898]
["bitfinex","BTCUSD",1719602418359,0.2,60526.0,60516.0,0.1735]
["bitfinex","BTCUSD",1719602418561,0.2,60524.0,60517.0,0.20686388]
["bitfinex","BTCUSD",1719602418783,0.06030949,60523.0,60518.0,0.27291]
["bitfinex","BTCUSD",1719602419025,0.2,60530.0,60519.0,0.18533898]
["bitfinex","BTCUSD",1719602419026,0.06030949,60522.0,60519.0,0.18533898]
["bitfinex","BTCUSD",1719602419189,0.06030949,60521.0,60519.0,0.18533898]
["bitfinex","BTCUSD",1719602419390,0.06030949,60520.0,60519.0,0.21826637]
["bitfinex","BTCUSD",1719602419992,0.06030949,60520.0,60519.0,0.51117637]
["bitfinex","BTCUSD",1719602420196,0.00841,60529.0,60519.0,0.51117637]
["bitfinex","BTCUSD",1719602420197,0.00841,60529.0,60527.0,0.1735]
["bitfinex","BTCUSD",1719602420405,0.00841,60529.0,60528.0,0.35883898]
["bitfinex","BTCUSD",1719602420608,0.06848158,60529.0,60528.0,0.40666388]
["bitfinex","BTCUSD",1719602420809,0.06848158,60529.0,60528.0,0.41666388]
["bitfinex","BTCUSD",1719602421010,0.06848158,60529.0,60528.0,0.40666388]
["bitfinex","BTCUSD",1719602421551,0.06848158,60529.0,60528.0,0.41666388]
["bitfinex","BTCUSD",1719602421909,0.00841,60529.0,60528.0,0.51607388]
["bitfinex","BTCUSD",1719602422094,0.06830554,60529.0,60528.0,0.72597388]
["bitfinex","BTCUSD",1719602422295,0.00841,60529.0,60528.0,1.1154248]
["bitfinex","BTCUSD",1719602422537,0.00841,60529.0,60528.0,1.2154248]
["bitfinex","BTCUSD",1719602424128,0.00841,60529.0,60528.0,1.0954248]
["bitfinex","BTCUSD",1719602424357,0.00841,60529.0,60528.0,1.1054248]
["bitfinex","BTCUSD",1719602424555,0.00841,60529.0,60528.0,0.6451248]
["bitfinex","BTCUSD",1719602425417,0.20841,60529.0,60528.0,0.16205092]
["bitfinex","BTCUSD",1719602425614,0.20841,60529.0,60524.0,0.594]
["bitfinex","BTCUSD",1719602425615,0.06906893,60529.0,60524.0,0.594]
["bitfinex","BTCUSD",1719602425821,0.06065893,60528.0,60525.0,0.16233898]
["bitfinex","BTCUSD",1719602426038,0.00841,60529.0,60525.0,0.16233898]
["bitfinex","BTCUSD",1719602426228,0.06105889,60528.0,60525.0,0.16233898]
["bitfinex","BTCUSD",1719602426447,0.00841,60529.0,60528.0,0.02]
["bitfinex","BTCUSD",1719602426681,0.00841,60529.0,60528.0,0.45524898]
["bitfinex","BTCUSD",1719602427078,0.00841,60529.0,60528.0,0.47824898]
["bitfinex","BTCUSD",1719602427293,0.00841,60529.0,60528.0,0.89014898]
["bitfinex","BTCUSD",1719602428110,0.00841,60529.0,60528.0,0.45824898]
["bitfinex","BTCUSD",1719602428412,0.00841,60529.0,60528.0,0.33583898]
["bitfinex","BTCUSD",1719602428640,0.00841,60529.0,60528.0,0.43524898]
["bitfinex","BTCUSD",1719602429267,0.00841,60529.0,60528.0,0.44524898]
["bitfinex","BTCUSD",1719602429402,0.00841,60529.0,60528.0,0.45524898]
["bitfinex","BTCUSD",1719602429602,0.00841,60529.0,60528.0,0.47824898]
["bitfinex","BTCUSD",1719602429877,0.00841,60535.0,60534.0,0.82371]
["bitfinex","BTCUSD",1719602430074,0.00841,60535.0,60534.0,2.5154709]
["bitfinex","BTCUSD",1719602431042,0.20841,60562.0,60539.0,0.74681]
["bitfinex","BTCUSD",1719602431161,0.20841,60562.0,60539.0,1.45264898]
["bitfinex","BTCUSD",1719602431775,0.19992198,60560.0,60539.0,1.45264898]
["bitfinex","BTCUSD",1719602431985,0.39992198,60560.0,60539.0,1.45264898]
["bitfinex","BTCUSD",1719602432196,0.19992198,60560.0,60539.0,1.45264898]
["bitfinex","BTCUSD",1719602432621,0.2,60558.0,60539.0,1.45264898]
["bitfinex","BTCUSD",1719602433240,0.1983,60549.0,60539.0,0.85574898]
["bitfinex","BTCUSD",1719602433465,0.00841,60554.0,60539.0,0.87574898]
["bitfinex","BTCUSD",1719602433692,0.00841,60554.0,60539.0,0.98351132]
["bitfinex","BTCUSD",1719602433915,0.00836234,60540.0,60539.0,0.98351132]
["bitfinex","BTCUSD",1719602434333,0.00836234,60540.0,60539.0,0.96351132]
["bitfinex","BTCUSD",1719602434774,0.00836234,60540.0,60539.0,0.98351132]
["bitfinex","BTCUSD",1719602436121,0.00836234,60540.0,60539.0,1.00651132]
["bitfinex","BTCUSD",1719602437092,0.00836234,60540.0,60539.0,1.10651132]
["bitfinex","BTCUSD",1719602437805,0.00836234,60540.0,60539.0,0.81301132]
["bitfinex","BTCUSD",1719602438011,0.00836234,60540.0,60539.0,0.98731132]
["bitfinex","BTCUSD",1719602438251,0.00836234,60540.0,60539.0,0.96431132]
["bitfinex","BTCUSD",1719602438449,0.00836234,60540.0,60539.0,0.58283898]
["bitfinex","BTCUSD",1719602438741,0.01233371,60540.0,60539.0,0.58283898]
["bitfinex","BTCUSD",1719602438948,0.07027788,60540.0,60539.0,0.58283898]
["bitfinex","BTCUSD",1719602439692,0.07027788,60540.0,60539.0,0.60583898]
["bitfinex","BTCUSD",1719602439901,0.01233371,60540.0,60539.0,0.60583898]
["bitfinex","BTCUSD",1719602440100,0.01233371,60540.0,60539.0,0.73569388]
["bitfinex","BTCUSD",1719602440298,0.06883837,60540.0,60539.0,0.73569388]
["bitfinex","BTCUSD",1719602440502,0.06883837,60540.0,60539.0,1.00940388]
["bitfinex","BTCUSD",1719602440728,0.06883837,60540.0,60539.0,0.73569388]
["bitfinex","BTCUSD",1719602440930,0.90028898,60540.0,60531.0,0.804]
["bitfinex","BTCUSD",1719602441150,0.90028898,60540.0,60532.0,0.16233898]
["bitfinex","BTCUSD",1719602441151,0.25642664,60539.0,60532.0,0.16233898]
["bitfinex","BTCUSD",1719602441387,0.05650466,60538.0,60532.0,0.16563937]
["bitfinex","BTCUSD",1719602441558,0.05650466,60538.0,60532.0,0.16233898]
["bitfinex","BTCUSD",1719602441559,0.0604686,60538.0,60532.0,0.16233898]
["bitfinex","BTCUSD",1719602441817,0.05650466,60537.0,60534.0,0.27371]
["bitfinex","BTCUSD",1719602442013,0.05650466,60537.0,60535.0,0.33663898]
["bitfinex","BTCUSD",1719602442427,0.64386234,60540.0,60535.0,0.33663898]
["bitfinex","BTCUSD",1719602442428,0.0604686,60536.0,60535.0,0.33663898]
["bitfinex","BTCUSD",1719602442627,0.0604686,60536.0,60535.0,0.35963898]
["bitfinex","BTCUSD",1719602443037,0.06049625,60536.0,60535.0,0.35963898]
["bitfinex","BTCUSD",1719602443244,0.06049625,60536.0,60535.0,0.40936727]
["bitfinex","BTCUSD",1719602443438,0.06049625,60536.0,60535.0,0.07272829]
["bitfinex","BTCUSD",1719602443692,0.06049625,60536.0,60535.0,0.23506727]
["bitfinex","BTCUSD",1719602445496,0.06049625,60536.0,60535.0,0.41936727]
["bitfinex","BTCUSD",1719602445704,0.05653231,60536.0,60535.0,0.55904898]
["bitfinex","BTCUSD",1719602445935,0.00836234,60540.0,60539.0,0.29371]
["bitfinex","BTCUSD",1719602446137,0.00836234,60540.0,60539.0,0.90285171]
["bitfinex","BTCUSD",1719602446138,0.06030647,60540.0,60539.0,0.90285171]
["bitfinex","BTCUSD",1719602446315,0.06030647,60540.0,60539.0,1.06188269]
["bitfinex","BTCUSD",1719602446523,0.06030647,60540.0,60539.0,1.16188269]
["bitfinex","BTCUSD",1719602446524,0.00836234,60540.0,60539.0,1.16188269]
["bitfinex","BTCUSD",1719602446748,0.06030801,60540.0,60539.0,1.16188269]
["bitfinex","BTCUSD",1719602446946,0.06030801,60540.0,60539.0,1.04188269]
["bitfinex","BTCUSD",1719602447304,0.06030801,60540.0,60539.0,0.74517269]
["bitfinex","BTCUSD",1719602447512,0.06030801,60540.0,60539.0,1.01888269]
["bitfinex","BTCUSD",1719602448118,0.06030801,60540.0,60539.0,0.58283371]
["bitfinex","BTCUSD",1719602448312,0.52341648,60540.0,60539.0,0.4205]
["bitfinex","BTCUSD",1719602448696,0.61222568,60540.0,60539.0,0.4205]
["bitfinex","BTCUSD",1719602448979,0.18308454,60540.0,60539.0,0.58283898]
["bitfinex","BTCUSD",1719602449227,0.18308454,60540.0,60539.0,0.74517269]
["bitfinex","BTCUSD",1719602449429,0.37912568,60540.0,60539.0,0.58283371]
["bitfinex","BTCUSD",1719602449629,0.38308454,60540.0,60539.0,0.60583371]
["bitfinex","BTCUSD",1719602450278,0.18308454,60540.0,60539.0,0.60583371]
["bitfinex","BTCUSD",1719602450481,0.18308454,60540.0,60539.0,0.76817269]
["bitfinex","BTCUSD",1719602451031,0.17912568,60540.0,60539.0,0.76817269]
["bitfinex","BTCUSD",1719602451431,0.18308454,60540.0,60539.0,0.76817269]
["bitfinex","BTCUSD",1719602452089,0.09342551,60540.0,60539.0,1.04188269]
["bitfinex","BTCUSD",1719602452235,0.09559722,60540.0,60539.0,1.04188269]
["bitfinex","BTCUSD",1719602452435,0.06162989,60540.0,60539.0,1.05188269]
["bitfinex","BTCUSD",1719602452630,0.06163049,60540.0,60539.0,1.04188269]
["bitfinex","BTCUSD",1719602452862,0.09163443,60540.0,60539.0,1.04188269]
["bitfinex","BTCUSD",1719602453206,0.18200633,60540.0,60539.0,1.04188269]
["bitfinex","BTCUSD",1719602453410,0.18200633,60540.0,60539.0,0.86758269]
["bitfinex","BTCUSD",1719602453843,0.09163443,60540.0,60539.0,0.86758269]
["bitfinex","BTCUSD",1719602454014,0.09163443,60540.0,60539.0,0.87758269]
["bitfinex","BTCUSD",1719602454015,0.09559404,60540.0,60539.0,0.87758269]
["bitfinex","BTCUSD",1719602454222,0.12942232,60553.0,60540.0,0.01]
["bitfinex","BTCUSD",1719602454223,0.11313568,60553.0,60540.0,0.01]
["bitfinex","BTCUSD",1719602454425,0.11313568,60553.0,60541.0,0.21544731]
["bitfinex","BTCUSD",1719602454426,0.03001479,60552.0,60541.0,0.21544731]
["bitfinex","BTCUSD",1719602454564,0.14333474,60551.0,60544.0,0.10941]
["bitfinex","BTCUSD",1719602454767,0.14333474,60551.0,60545.0,0.46136206]
["bitfinex","BTCUSD",1719602454768,0.06946007,60550.0,60545.0,0.46136206]
["bitfinex","BTCUSD",1719602454973,0.21279481,60549.0,60546.0,0.22751617]
["bitfinex","BTCUSD",1719602455187,0.16779784,60548.0,60547.0,0.023]
["bitfinex","BTCUSD",1719602455391,0.2017715,60548.0,60547.0,0.023]
["bitfinex","BTCUSD",1719602456680,0.4017715,60548.0,60547.0,0.023]
["bitfinex","BTCUSD",1719602456891,0.273412,60548.0,60547.0,0.07422651]
["bitfinex","BTCUSD",1719602457020,0.40155668,60548.0,60547.0,0.07422651]
["bitfinex","BTCUSD",1719602457916,0.20155668,60548.0,60547.0,0.07422651]
["bitfinex","BTCUSD",1719602458390,0.073412,60548.0,60547.0,0.07422651]
["bitfinex","BTCUSD",1719602458663,0.1138249,60548.0,60547.0,0.07422651]
["bitfinex","BTCUSD",1719602458815,0.24247881,60548.0,60547.0,0.07422651]
["bitfinex","BTCUSD",1719602459020,0.44247881,60548.0,60547.0,0.07422651]
["bitfinex","BTCUSD",1719602459218,0.24247881,60548.0,60547.0,0.07422651]
["bitfinex","BTCUSD",1719602459421,0.24248235,60548.0,60547.0,0.07422651]
["bitfinex","BTCUSD",1719602459667,0.19357455,60548.0,60547.0,0.07422651]
["bitfinex","BTCUSD",1719602460703,0.2667203,60548.0,60547.0,0.23656549]
["bitfinex","BTCUSD",1719602460907,0.24230096,60548.0,60547.0,0.23656549]
["bitfinex","BTCUSD",1719602461136,0.24218194,60548.0,60547.0,0.23656549]
["bitfinex","BTCUSD",1719602461458,0.59316264,60548.0,60530.0,0.01]
["bitfinex","BTCUSD",1719602461660,0.59316264,60548.0,60541.0,0.16233898]
["bitfinex","BTCUSD",1719602461661,0.09786625,60542.0,60541.0,0.16233898]
["bitfinex","BTCUSD",1719602461867,0.06074789,60542.0,60541.0,0.16233898]
["bitfinex","BTCUSD",1719602462069,0.26665413,60542.0,60541.0,0.16233898]
["bitfinex","BTCUSD",1719602462276,0.26665413,60542.0,60534.0,0.16205092]
["bitfinex","BTCUSD",1719602462277,0.19992198,60538.0,60534.0,0.16205092]
["bitfinex","BTCUSD",1719602462481,0.07339656,60535.0,60530.0,0.01]
["bitfinex","BTCUSD",1719602462688,0.42446501,60542.0,60530.0,0.01]
["bitfinex","BTCUSD",1719602462689,0.04893414,60532.0,60531.0,0.27174898]
["bitfinex","BTCUSD",1719602462860,0.04893414,60532.0,60531.0,0.28174898]
["bitfinex","BTCUSD",1719602462861,0.07585034,60532.0,60531.0,0.28174898]
["bitfinex","BTCUSD",1719602463091,0.07585034,60532.0,60531.0,0.85962897]
["bitfinex","BTCUSD",1719602463092,0.0269162,60532.0,60531.0,0.85962897]
["bitfinex","BTCUSD",1719602463200,0.0269162,60532.0,60531.0,1.03546755]
["bitfinex","BTCUSD",1719602463682,0.0269162,60532.0,60531.0,1.03392897]
["bitfinex","BTCUSD",1719602463940,0.04896539,60539.0,60538.0,0.29371]
["bitfinex","BTCUSD",1719602464177,0.14689819,60550.0,60544.0,0.01]
["bitfinex","BTCUSD",1719602464453,0.10284557,60552.0,60541.0,0.5]
["bitfinex","BTCUSD",1719602464454,0.02588459,60549.0,60547.0,0.01]
["bitfinex","BTCUSD",1719602464714,0.10284557,60552.0,60548.0,0.51695388]
["bitfinex","BTCUSD",1719602464715,0.24974376,60552.0,60548.0,0.51695388]
["bitfinex","BTCUSD",1719602464902,0.02588349,60551.0,60550.0,0.01]
["bitfinex","BTCUSD",1719602465137,0.02588349,60551.0,60550.0,0.48194142]
["bitfinex","BTCUSD",1719602465342,0.00841,60554.0,60551.0,0.01]
["bitfinex","BTCUSD",1719602465343,0.02588185,60553.0,60551.0,0.01]
["bitfinex","BTCUSD",1719602465547,0.02588185,60553.0,60552.0,0.26162604]
["bitfinex","BTCUSD",1719602465940,0.02588185,60553.0,60552.0,0.51203361]
["bitfinex","BTCUSD",1719602466547,0.02588185,60553.0,60552.0,0.23832361]
["bitfinex","BTCUSD",1719602466947,0.17281188,60553.0,60552.0,0.23832361]
["bitfinex","BTCUSD",1719602467457,0.17281188,60553.0,60552.0,0.07598463]
["bitfinex","BTCUSD",1719602467752,0.22588185,60553.0,60552.0,0.023]
["bitfinex","BTCUSD",1719602467961,0.02588185,60553.0,60552.0,0.43604898]
["bitfinex","BTCUSD",1719602468195,0.02588185,60553.0,60552.0,0.45904898]
["bitfinex","BTCUSD",1719602468404,0.02588185,60553.0,60552.0,0.46904898]
["bitfinex","BTCUSD",1719602468527,0.02588185,60553.0,60552.0,0.55233897]
["bitfinex","BTCUSD",1719602468732,0.02588185,60553.0,60552.0,0.56233897]
["bitfinex","BTCUSD",1719602468948,0.02588185,60553.0,60552.0,0.55233897]
["bitfinex","BTCUSD",1719602469143,0.02588185,60553.0,60552.0,0.56233897]
["bitfinex","BTCUSD",1719602470143,0.02588185,60553.0,60552.0,0.79853897]
["bitfinex","BTCUSD",1719602470340,0.12381244,60553.0,60552.0,0.79853897]
["bitfinex","BTCUSD",1719602470541,0.02940259,60553.0,60552.0,0.79853897]
["bitfinex","BTCUSD",1719602470721,0.12379522,60553.0,60552.0,0.54233897]
["bitfinex","BTCUSD",1719602470923,0.07735506,60553.0,60552.0,0.54233897]
["bitfinex","BTCUSD",1719602471448,0.22424514,60553.0,60552.0,0.54233897]
["bitfinex","BTCUSD",1719602471853,0.07735506,60553.0,60552.0,0.54233897]
["bitfinex","BTCUSD",1719602472053,0.46195506,60553.0,60546.0,0.27371]
["bitfinex","BTCUSD",1719602472327,0.14685318,60550.0,60547.0,0.16233898]
["bitfinex","BTCUSD",1719602472495,0.23087534,60549.0,60547.0,0.16233898]
["bitfinex","BTCUSD",1719602472717,0.05042752,60548.0,60547.0,0.16233898]
["bitfinex","BTCUSD",1719602472914,0.22318976,60548.0,60547.0,0.22459773]
["bitfinex","BTCUSD",1719602473118,0.07332194,60548.0,60547.0,0.22459773]
["bitfinex","BTCUSD",1719602473271,0.07684106,60548.0,60547.0,0.22459773]
["bitfinex","BTCUSD",1719602473474,0.07332194,60548.0,60547.0,0.22459773]
["bitfinex","BTCUSD",1719602474087,0.39992198,60546.0,60541.0,0.5]
["bitfinex","BTCUSD",1719602474254,0.2373,60547.0,60541.0,0.5]
["bitfinex","BTCUSD",1719602474255,0.48122544,60542.0,60541.0,0.5]
["bitfinex","BTCUSD",1719602474428,0.46604358,60542.0,60541.0,0.5]
["bitfinex","BTCUSD",1719602474749,0.46604358,60542.0,60541.0,0.55]
["bitfinex","BTCUSD",1719602474950,0.70686228,60542.0,60541.0,0.5]
["bitfinex","BTCUSD",1719602475385,1.15084992,60542.0,60541.0,0.5]
["bitfinex","BTCUSD",1719602475574,1.16084992,60542.0,60541.0,0.5]
["bitfinex","BTCUSD",1719602475798,1.03446151,60542.0,60541.0,0.5]
["bitfinex","BTCUSD",1719602476003,1.15897469,60542.0,60541.0,0.5]
["bitfinex","BTCUSD",1719602476173,1.15897571,60542.0,60541.0,0.5]
["bitfinex","BTCUSD",1719602476422,1.3996908,60542.0,60541.0,0.5]
["bitfinex","BTCUSD",1719602476572,1.3996908,60542.0,60519.0,0.4675]
["bitfinex","BTCUSD",1719602476573,0.2,60523.0,60519.0,0.4675]
["bitfinex","BTCUSD",1719602476784,0.21185006,60522.0,60519.0,0.04675]
["bitfinex","BTCUSD",1719602476981,0.21185006,60521.0,60512.0,0.27371]
["bitfinex","BTCUSD",1719602477329,0.4499,60524.0,60508.0,0.4675]
["bitfinex","BTCUSD",1719602477330,0.1222549,60513.0,60508.0,0.4675]
["bitfinex","BTCUSD",1719602477453,0.2,60517.0,60504.0,0.03312]
["bitfinex","BTCUSD",1719602477454,0.19992198,60508.0,60504.0,0.03312]
["bitfinex","BTCUSD",1719602477649,0.19992198,60508.0,60496.0,0.03312]
["bitfinex","BTCUSD",1719602477650,0.21185006,60507.0,60496.0,0.03312]
["bitfinex","BTCUSD",1719602477850,0.09771046,60499.0,60498.0,0.03312]
["bitfinex","BTCUSD",1719602478107,0.12359231,60499.0,60498.0,0.19545898]
["bitfinex","BTCUSD",1719602478403,0.02588185,60499.0,60498.0,0.49247444]
["bitfinex","BTCUSD",1719602478607,0.04882333,60502.0,60501.0,0.32683]
["bitfinex","BTCUSD",1719602478807,0.09771046,60506.0,60501.0,0.32683]
["bitfinex","BTCUSD",1719602478808,0.04882333,60506.0,60503.0,0.03312]
["bitfinex","BTCUSD",1719602479051,0.04882333,60506.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719602479052,0.02590084,60505.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719602479219,0.09913815,60505.0,60504.0,0.23066588]
["bitfinex","BTCUSD",1719602479425,0.1236113,60505.0,60504.0,0.23066588]
["bitfinex","BTCUSD",1719602479625,0.02590084,60505.0,60504.0,0.23066588]
["bitfinex","BTCUSD",1719602479981,0.04878927,60507.0,60505.0,0.28371]
["bitfinex","BTCUSD",1719602480160,0.04878927,60507.0,60506.0,0.25954943]
["bitfinex","BTCUSD",1719602480362,0.04878927,60509.0,60508.0,0.01]
["bitfinex","BTCUSD",1719602480562,0.12213808,60514.0,60508.0,0.01]
["bitfinex","BTCUSD",1719602480563,0.04878927,60512.0,60511.0,0.10941]
["bitfinex","BTCUSD",1719602480753,0.04878927,60513.0,60511.0,0.46904898]
["bitfinex","BTCUSD",1719602480995,0.09771046,60517.0,60513.0,0.02]
["bitfinex","BTCUSD",1719602480996,0.04878927,60514.0,60513.0,0.02]
["bitfinex","BTCUSD",1719602481209,0.12213808,60519.0,60517.0,0.02]
["bitfinex","BTCUSD",1719602481210,0.04878927,60518.0,60517.0,0.02]
["bitfinex","BTCUSD",1719602481420,0.04878927,60521.0,60520.0,0.28371]
["bitfinex","BTCUSD",1719602481658,0.04878927,60521.0,60520.0,0.18533898]
["bitfinex","BTCUSD",1719602481659,0.07317551,60521.0,60520.0,0.18533898]
["bitfinex","BTCUSD",1719602481859,0.2,60516.0,60506.0,0.48811044]
["bitfinex","BTCUSD",1719602482031,0.04876971,60513.0,60511.0,0.18533898]
["bitfinex","BTCUSD",1719602482582,0.04876971,60514.0,60511.0,0.45904898]
["bitfinex","BTCUSD",1719602482992,0.01017783,60513.0,60511.0,0.45904898]
["bitfinex","BTCUSD",1719602483232,0.2588,60513.0,60505.0,0.401]
["bitfinex","BTCUSD",1719602483434,0.04876971,60511.0,60506.0,0.18533898]
["bitfinex","BTCUSD",1719602483635,0.23573076,60512.0,60506.0,0.18533898]
["bitfinex","BTCUSD",1719602483636,0.24862217,60512.0,60506.0,0.18533898]
["bitfinex","BTCUSD",1719602484263,0.19985246,60511.0,60506.0,0.18533898]
["bitfinex","BTCUSD",1719602484466,0.19985246,60511.0,60501.0,0.16205092]
["bitfinex","BTCUSD",1719602484467,0.40025246,60506.0,60501.0,0.16205092]
["bitfinex","BTCUSD",1719602484686,0.40025246,60506.0,60501.0,0.17854407]
["bitfinex","BTCUSD",1719602484687,0.2004,60506.0,60501.0,0.17854407]
["bitfinex","BTCUSD",1719602484885,0.24865307,60508.0,60503.0,0.27371]
["bitfinex","BTCUSD",1719602484886,0.04873109,60508.0,60503.0,0.27371]
["bitfinex","BTCUSD",1719602485090,0.04873109,60511.0,60505.0,0.09941]
["bitfinex","BTCUSD",1719602485291,0.04873109,60512.0,60506.0,0.16233898]
["bitfinex","BTCUSD",1719602485497,0.233,60513.0,60506.0,0.16233898]
["bitfinex","BTCUSD",1719602485642,0.233,60513.0,60507.0,0.023]
["bitfinex","BTCUSD",1719602485841,0.233,60513.0,60508.0,0.22900456]
["bitfinex","BTCUSD",1719602485842,0.02590043,60512.0,60508.0,0.22900456]
["bitfinex","BTCUSD",1719602486047,0.04873109,60514.0,60509.0,0.00330488]
["bitfinex","BTCUSD",1719602486254,0.0259003,60513.0,60509.0,0.16564386]
["bitfinex","BTCUSD",1719602486455,0.44850553,60515.0,60509.0,0.16564386]
["bitfinex","BTCUSD",1719602486657,0.02590068,60514.0,60510.0,0.18533898]
["bitfinex","BTCUSD",1719602486861,0.19985246,60515.0,60511.0,0.05533471]
["bitfinex","BTCUSD",1719602487065,0.19985246,60515.0,60512.0,0.16233898]
["bitfinex","BTCUSD",1719602487263,0.19985246,60516.0,60513.0,0.00330474]
["bitfinex","BTCUSD",1719602488359,0.28386893,60520.0,60514.0,0.16233898]
["bitfinex","BTCUSD",1719602488565,0.04866893,60525.0,60517.0,0.27371]
["bitfinex","BTCUSD",1719602488781,0.19992198,60526.0,60518.0,0.23089492]
["bitfinex","BTCUSD",1719602488986,0.19985246,60524.0,60518.0,0.20789492]
["bitfinex","BTCUSD",1719602489207,0.19985246,60525.0,60518.0,0.20789492]
["bitfinex","BTCUSD",1719602489385,0.19985246,60525.0,60519.0,0.0032005]
["bitfinex","BTCUSD",1719602489625,0.19985246,60521.0,60520.0,0.03335054]
["bitfinex","BTCUSD",1719602489826,0.19992198,60526.0,60520.0,0.03335054]
["bitfinex","BTCUSD",1719602489827,0.19985246,60524.0,60520.0,0.03335054]
["bitfinex","BTCUSD",1719602490037,0.19985246,60525.0,60520.0,0.03335054]
["bitfinex","BTCUSD",1719602490442,0.09733787,60531.0,60520.0,0.03335054]
["bitfinex","BTCUSD",1719602490443,0.04866893,60530.0,60521.0,0.18533898]
["bitfinex","BTCUSD",1719602490744,0.02589519,60529.0,60522.0,0.03331504]
["bitfinex","BTCUSD",1719602490948,0.02589519,60529.0,60523.0,0.18533898]
["bitfinex","BTCUSD",1719602491120,0.00321905,60528.0,60523.0,0.18533898]
["bitfinex","BTCUSD",1719602491476,0.00321905,60528.0,60524.0,0.32573997]
["bitfinex","BTCUSD",1719602491694,0.00321905,60528.0,60526.0,0.09941]
["bitfinex","BTCUSD",1719602491921,0.19992198,60536.0,60527.0,0.18863785]
["bitfinex","BTCUSD",1719602491922,0.19985246,60532.0,60527.0,0.18863785]
["bitfinex","BTCUSD",1719602492089,0.49889869,60537.0,60527.0,0.18863785]
["bitfinex","BTCUSD",1719602492090,0.47456579,60537.0,60527.0,0.46234785]
["bitfinex","BTCUSD",1719602492327,0.00322387,60531.0,60529.0,0.27371]
["bitfinex","BTCUSD",1719602492540,0.19985246,60535.0,60530.0,0.18533898]
["bitfinex","BTCUSD",1719602492669,0.19985246,60532.0,60531.0,0.0254687]
["bitfinex","BTCUSD",1719602492873,0.20307633,60534.0,60531.0,0.21080768]
["bitfinex","BTCUSD",1719602493067,0.19985246,60534.0,60532.0,0.18533898]
["bitfinex","BTCUSD",1719602493411,0.01340455,60533.0,60532.0,0.18533898]
["bitfinex","BTCUSD",1719602493683,0.01340465,60533.0,60532.0,0.18734796]
["bitfinex","BTCUSD",1719602493879,0.01340465,60533.0,60532.0,0.21865402]
["bitfinex","BTCUSD",1719602495088,0.21325711,60533.0,60532.0,0.21865402]
["bitfinex","BTCUSD",1719602495302,0.01340465,60533.0,60532.0,0.21865402]
["bitfinex","BTCUSD",1719602496747,0.00322387,60533.0,60532.0,0.21865402]
["bitfinex","BTCUSD",1719602497133,0.01018081,60534.0,60532.0,0.21865402]
["bitfinex","BTCUSD",1719602497288,0.01341546,60533.0,60532.0,0.21865402]
["bitfinex","BTCUSD",1719602497701,0.01341546,60533.0,60532.0,0.21865402]
["bitfinex","BTCUSD",1719602499204,0.19985246,60529.0,60528.0,0.16205092]
["bitfinex","BTCUSD",1719602499406,0.21003327,60529.0,60528.0,0.16205092]
["bitfinex","BTCUSD",1719602499893,0.19985246,60527.0,60523.0,0.09941]
["bitfinex","BTCUSD",1719602500063,0.19985246,60524.0,60521.0,0.16205092]
["bitfinex","BTCUSD",1719602500274,0.39992198,60528.0,60522.0,0.24777789]
["bitfinex","BTCUSD",1719602500275,0.01017987,60523.0,60522.0,0.24777789]
["bitfinex","BTCUSD",1719602500432,0.20310159,60523.0,60522.0,0.24777789]
["bitfinex","BTCUSD",1719602500632,0.39977444,60522.0,60521.0,0.16205092]
["bitfinex","BTCUSD",1719602500828,0.39977444,60522.0,60514.0,0.16205092]
["bitfinex","BTCUSD",1719602500829,0.19985246,60516.0,60514.0,0.16205092]
["bitfinex","BTCUSD",1719602501083,0.12855029,60522.0,60506.0,0.16205092]
["bitfinex","BTCUSD",1719602501084,0.19985246,60507.0,60506.0,0.16205092]
["bitfinex","BTCUSD",1719602501397,0.21003233,60507.0,60506.0,0.3243899]
["bitfinex","BTCUSD",1719602501621,0.21003233,60507.0,60506.0,0.43094989]
["bitfinex","BTCUSD",1719602501622,0.21327225,60507.0,60506.0,0.43094989]
["bitfinex","BTCUSD",1719602501776,0.25746023,60507.0,60506.0,0.43094989]
["bitfinex","BTCUSD",1719602502209,0.19985246,60499.0,60498.0,0.16205092]
["bitfinex","BTCUSD",1719602502405,0.19985246,60499.0,60495.0,0.9783]
["bitfinex","BTCUSD",1719602502406,0.19985246,60496.0,60495.0,0.804]
["bitfinex","BTCUSD",1719602502585,0.21003233,60496.0,60495.0,0.804]
["bitfinex","BTCUSD",1719602502787,0.25518047,60496.0,60495.0,0.88432856]
["bitfinex","BTCUSD",1719602502966,0.25518047,60496.0,60495.0,0.0804]
["bitfinex","BTCUSD",1719602503171,0.19985246,60495.0,60489.0,0.16205092]
["bitfinex","BTCUSD",1719602503421,0.21002693,60494.0,60490.0,0.16233898]
["bitfinex","BTCUSD",1719602503725,0.01017447,60493.0,60490.0,0.16233898]
["bitfinex","BTCUSD",1719602503924,0.01017447,60492.0,60490.0,0.16233898]
["bitfinex","BTCUSD",1719602504127,0.01017447,60491.0,60490.0,0.16233898]
["bitfinex","BTCUSD",1719602504351,0.01017447,60494.0,60490.0,0.16233898]
["bitfinex","BTCUSD",1719602504954,0.01017447,60494.0,60491.0,0.12241]
["bitfinex","BTCUSD",1719602505162,0.19985246,60500.0,60492.0,0.16233898]
["bitfinex","BTCUSD",1719602505163,0.01017447,60493.0,60492.0,0.16233898]
["bitfinex","BTCUSD",1719602505378,0.01017447,60493.0,60492.0,0.18533898]
["bitfinex","BTCUSD",1719602505741,0.2,60504.0,60492.0,0.18533898]
["bitfinex","BTCUSD",1719602505742,0.19985246,60500.0,60492.0,0.18533898]
["bitfinex","BTCUSD",1719602505944,0.08229241,60499.0,60493.0,0.08510999]
["bitfinex","BTCUSD",1719602506191,0.03929321,60498.0,60494.0,0.16233898]
["bitfinex","BTCUSD",1719602506363,0.03608046,60497.0,60495.0,0.023]
["bitfinex","BTCUSD",1719602506707,0.00321275,60498.0,60495.0,0.023]
["bitfinex","BTCUSD",1719602506708,0.00321275,60498.0,60496.0,0.16233898]
["bitfinex","BTCUSD",1719602506908,0.63667444,60506.0,60497.0,0.023]
["bitfinex","BTCUSD",1719602507140,0.08328268,60505.0,60498.0,0.21775488]
["bitfinex","BTCUSD",1719602507254,0.08328268,60504.0,60499.0,0.023]
["bitfinex","BTCUSD",1719602507453,0.03607932,60503.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719602507656,0.03607932,60502.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719602507883,0.19985246,60502.0,60501.0,0.02407549]
["bitfinex","BTCUSD",1719602508088,0.23593186,60502.0,60501.0,0.02407549]
["bitfinex","BTCUSD",1719602508538,0.28344794,60502.0,60501.0,0.02407549]
["bitfinex","BTCUSD",1719602508708,0.23593186,60502.0,60501.0,0.02407549]
["bitfinex","BTCUSD",1719602509075,0.22575718,60502.0,60501.0,0.02407549]
["bitfinex","BTCUSD",1719602509273,0.23593195,60502.0,60501.0,0.02407549]
["bitfinex","BTCUSD",1719602511713,0.03607949,60502.0,60501.0,0.02407549]
["bitfinex","BTCUSD",1719602511863,0.03607949,60502.0,60501.0,0.20941447]
["bitfinex","BTCUSD",1719602512088,0.02590472,60502.0,60501.0,0.20941447]
["bitfinex","BTCUSD",1719602512277,0.01017281,60502.0,60501.0,0.20941447]
["bitfinex","BTCUSD",1719602512482,0.22575718,60502.0,60501.0,0.20941447]
["bitfinex","BTCUSD",1719602512666,0.0362656,60502.0,60501.0,0.20941447]
["bitfinex","BTCUSD",1719602513696,0.0362656,60502.0,60501.0,0.30882447]
["bitfinex","BTCUSD",1719602513870,0.13142422,60521.0,60501.0,0.30882447]
["bitfinex","BTCUSD",1719602513871,0.04856968,60525.0,60509.0,0.08]
["bitfinex","BTCUSD",1719602514123,0.19992198,60526.0,60516.0,0.09941]
["bitfinex","BTCUSD",1719602514124,0.33027318,60524.0,60516.0,0.09941]
["bitfinex","BTCUSD",1719602514309,0.19985246,60522.0,60517.0,0.18533898]
["bitfinex","BTCUSD",1719602514501,0.08222135,60521.0,60518.0,0.0459049]
["bitfinex","BTCUSD",1719602514701,0.08222135,60520.0,60519.0,0.18533898]
["bitfinex","BTCUSD",1719602515101,0.0822237,60520.0,60519.0,0.18533898]
["bitfinex","BTCUSD",1719602515542,0.28207616,60520.0,60519.0,0.18533898]
["bitfinex","BTCUSD",1719602515669,0.32842464,60520.0,60519.0,0.20474763]
["bitfinex","BTCUSD",1719602515877,0.0822237,60520.0,60519.0,0.20474763]
["bitfinex","BTCUSD",1719602516288,0.0822237,60520.0,60519.0,0.30415763]
["bitfinex","BTCUSD",1719602516490,0.0822237,60520.0,60519.0,0.47845763]
["bitfinex","BTCUSD",1719602516491,0.05930155,60520.0,60519.0,0.47845763]
["bitfinex","BTCUSD",1719602516707,0.14300007,60534.0,60519.0,0.47845763]
["bitfinex","BTCUSD",1719602516940,0.30112878,60535.0,60521.0,0.09941]
["bitfinex","BTCUSD",1719602516941,0.14300007,60531.0,60521.0,0.09941]
["bitfinex","BTCUSD",1719602517141,0.03607155,60530.0,60522.0,0.18533898]
["bitfinex","BTCUSD",1719602517345,0.03607155,60529.0,60522.0,0.3473899]
["bitfinex","BTCUSD",1719602517559,0.03607155,60528.0,60522.0,0.3473899]
["bitfinex","BTCUSD",1719602517766,0.03607155,60527.0,60523.0,0.06986245]
["bitfinex","BTCUSD",1719602517965,0.14300007,60531.0,60524.0,0.18533898]
["bitfinex","BTCUSD",1719602517966,0.03607155,60526.0,60524.0,0.18533898]
["bitfinex","BTCUSD",1719602518184,0.03607215,60525.0,60524.0,0.18533898]
["bitfinex","BTCUSD",1719602518392,0.03905041,60525.0,60524.0,0.18533898]
["bitfinex","BTCUSD",1719602518639,0.03905041,60525.0,60522.0,0.16205092]
["bitfinex","BTCUSD",1719602518640,0.14300007,60523.0,60522.0,0.16205092]
["bitfinex","BTCUSD",1719602518850,0.14300007,60523.0,60520.0,0.02407549]
["bitfinex","BTCUSD",1719602518851,0.14300007,60521.0,60520.0,0.02407549]
["bitfinex","BTCUSD",1719602519004,0.03607215,60521.0,60520.0,0.18641447]
["bitfinex","BTCUSD",1719602519205,0.03905041,60521.0,60520.0,0.18641447]
["bitfinex","BTCUSD",1719602520782,0.14300007,60520.0,60515.0,0.16205092]
["bitfinex","BTCUSD",1719602520988,0.02589393,60519.0,60515.0,0.16205092]
["bitfinex","BTCUSD",1719602521178,0.01017891,60518.0,60516.0,0.28474898]
["bitfinex","BTCUSD",1719602521389,0.01017891,60518.0,60517.0,0.06210999]
["bitfinex","BTCUSD",1719602521588,0.01017891,60518.0,60506.0,0.16205092]
["bitfinex","BTCUSD",1719602521589,0.14300007,60517.0,60506.0,0.16205092]
["bitfinex","BTCUSD",1719602521885,0.03607611,60516.0,60508.0,0.18533898]
["bitfinex","BTCUSD",1719602522087,0.03607611,60516.0,60509.0,0.1743]
["bitfinex","BTCUSD",1719602522088,0.03607611,60515.0,60509.0,0.1743]
["bitfinex","BTCUSD",1719602522263,0.07317304,60520.0,60510.0,0.28474898]
["bitfinex","BTCUSD",1719602522264,0.03607611,60514.0,60510.0,0.28474898]
["bitfinex","BTCUSD",1719602522494,0.03607611,60513.0,60510.0,0.28474898]
["bitfinex","BTCUSD",1719602522682,0.01017891,60512.0,60510.0,0.18533898]
["bitfinex","BTCUSD",1719602523032,0.07468049,60516.0,60510.0,0.18533898]
["bitfinex","BTCUSD",1719602523033,0.03907853,60511.0,60510.0,0.18533898]
["bitfinex","BTCUSD",1719602523262,0.03907853,60511.0,60507.0,0.8395]
["bitfinex","BTCUSD",1719602523485,0.03607727,60510.0,60508.0,0.16233898]
["bitfinex","BTCUSD",1719602523680,0.2437,60512.0,60509.0,0.11638899]
["bitfinex","BTCUSD",1719602524116,0.03607783,60511.0,60509.0,0.11638899]
["bitfinex","BTCUSD",1719602524344,0.14300007,60507.0,60499.0,0.16205092]
["bitfinex","BTCUSD",1719602524553,0.1890779,60506.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719602524757,0.04878145,60503.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719602524960,0.03607783,60502.0,60501.0,0.0162339]
["bitfinex","BTCUSD",1719602526396,0.02590089,60502.0,60501.0,0.17857288]
["bitfinex","BTCUSD",1719602526573,0.02590089,60502.0,60501.0,0.20157288]
["bitfinex","BTCUSD",1719602526574,0.01017279,60502.0,60501.0,0.20157288]
["bitfinex","BTCUSD",1719602526781,0.21617225,60510.0,60509.0,0.1943]
["bitfinex","BTCUSD",1719602526782,0.04878145,60510.0,60509.0,0.1943]
["bitfinex","BTCUSD",1719602527020,0.14634437,60521.0,60509.0,0.1943]
["bitfinex","BTCUSD",1719602527021,0.04878145,60525.0,60516.0,0.09941]
["bitfinex","BTCUSD",1719602527224,0.03607025,60524.0,60517.0,0.16233898]
["bitfinex","BTCUSD",1719602527423,0.14300007,60526.0,60517.0,0.16233898]
["bitfinex","BTCUSD",1719602527424,0.03607025,60523.0,60518.0,0.0863949]
["bitfinex","BTCUSD",1719602527625,0.14300007,60519.0,60518.0,0.0633949]
["bitfinex","BTCUSD",1719602527827,0.14300007,60518.0,60509.0,0.16205092]
["bitfinex","BTCUSD",1719602528005,0.03607025,60517.0,60510.0,0.18533898]
["bitfinex","BTCUSD",1719602528246,0.03607025,60516.0,60511.0,0.08934532]
["bitfinex","BTCUSD",1719602528457,0.03607025,60515.0,60512.0,0.18533898]
["bitfinex","BTCUSD",1719602528682,0.03607025,60514.0,60513.0,0.05591452]
["bitfinex","BTCUSD",1719602528888,0.03607025,60514.0,60513.0,0.2182535]
["bitfinex","BTCUSD",1719602529451,0.0258956,60514.0,60513.0,0.4919635]
["bitfinex","BTCUSD",1719602529683,0.0258956,60514.0,60513.0,0.5149635]
["bitfinex","BTCUSD",1719602529684,0.04647693,60514.0,60513.0,0.5149635]
["bitfinex","BTCUSD",1719602529903,0.03606775,60514.0,60513.0,0.5149635]
["bitfinex","BTCUSD",1719602530548,0.07464331,60514.0,60513.0,0.2412535]
["bitfinex","BTCUSD",1719602530775,0.13103218,60514.0,60513.0,0.5149635]
["bitfinex","BTCUSD",1719602530985,0.0390792,60514.0,60513.0,0.5149635]
["bitfinex","BTCUSD",1719602531403,0.03606775,60514.0,60513.0,0.5349635]
["bitfinex","BTCUSD",1719602531616,0.01017215,60514.0,60513.0,1.10378696]
["bitfinex","BTCUSD",1719602531832,0.01017364,60519.0,60517.0,0.09941]
["bitfinex","BTCUSD",1719602532000,0.01017364,60519.0,60518.0,0.55721316]
["bitfinex","BTCUSD",1719602532246,0.03606785,60519.0,60518.0,0.55721316]
["bitfinex","BTCUSD",1719602532457,0.0462409,60519.0,60518.0,0.38291316]
["bitfinex","BTCUSD",1719602532672,0.0462409,60519.0,60518.0,0.55721316]
["bitfinex","BTCUSD",1719602532889,0.0462409,60519.0,60518.0,0.38291316]
["bitfinex","BTCUSD",1719602533100,0.09116557,60519.0,60518.0,0.28350316]
["bitfinex","BTCUSD",1719602533279,0.09116557,60519.0,60513.0,0.09941]
["bitfinex","BTCUSD",1719602533280,0.21304739,60519.0,60513.0,0.09941]
["bitfinex","BTCUSD",1719602533542,0.07312509,60515.0,60514.0,0.16233898]
["bitfinex","BTCUSD",1719602533749,0.07312509,60515.0,60507.0,0.8395]
["bitfinex","BTCUSD",1719602533750,0.14300007,60510.0,60507.0,0.8395]
["bitfinex","BTCUSD",1719602533958,0.14300007,60510.0,60490.0,0.08]
["bitfinex","BTCUSD",1719602533959,0.08099193,60509.0,60496.0,0.09941]
["bitfinex","BTCUSD",1719602534173,0.14300007,60510.0,60498.0,0.09941]
["bitfinex","BTCUSD",1719602534174,0.04874333,60501.0,60498.0,0.09941]
["bitfinex","BTCUSD",1719602534392,0.073115,60502.0,60498.0,0.09941]
["bitfinex","BTCUSD",1719602534393,0.04874333,60499.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719602534605,0.1784786,60499.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719602534845,0.08099193,60499.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719602535070,0.23823317,60499.0,60498.0,0.0162339]
["bitfinex","BTCUSD",1719602535292,0.23823317,60499.0,60490.0,0.66930109]
["bitfinex","BTCUSD",1719602535293,0.14300007,60496.0,60490.0,0.66930109]
["bitfinex","BTCUSD",1719602535500,0.14300007,60496.0,60490.0,0.83164007]
["bitfinex","BTCUSD",1719602535501,0.09748905,60492.0,60490.0,0.83164007]
["bitfinex","BTCUSD",1719602535736,0.14300007,60496.0,60490.0,1.30512649]
["bitfinex","BTCUSD",1719602535737,0.13354039,60491.0,60490.0,1.30512649]
["bitfinex","BTCUSD",1719602535948,0.07310805,60493.0,60491.0,0.43741808]
["bitfinex","BTCUSD",1719602536163,0.07310805,60493.0,60492.0,0.16233898]
["bitfinex","BTCUSD",1719602536371,0.02590788,60493.0,60492.0,0.16233898]
["bitfinex","BTCUSD",1719602536583,0.02590788,60493.0,60492.0,0.54084199]
["bitfinex","BTCUSD",1719602537204,0.1233895,60493.0,60492.0,0.83755199]
["bitfinex","BTCUSD",1719602537433,0.02590788,60493.0,60492.0,0.83755199]
["bitfinex","BTCUSD",1719602537587,0.02590788,60494.0,60492.0,0.83755199]
["bitfinex","BTCUSD",1719602537791,0.04873873,60495.0,60492.0,0.83755199]
["bitfinex","BTCUSD",1719602537792,0.04873873,60495.0,60493.0,0.2587625]
["bitfinex","BTCUSD",1719602538009,0.07310557,60496.0,60494.0,0.28474898]
["bitfinex","BTCUSD",1719602538259,0.34521189,60505.0,60494.0,0.28474898]
["bitfinex","BTCUSD",1719602538260,0.199,60505.0,60495.0,0.26980847]
["bitfinex","BTCUSD",1719602538397,0.199,60505.0,60496.0,0.16233898]
["bitfinex","BTCUSD",1719602538398,0.07311423,60497.0,60496.0,0.16233898]
["bitfinex","BTCUSD",1719602538599,0.02590633,60497.0,60496.0,0.18533898]
["bitfinex","BTCUSD",1719602538957,0.1721348,60501.0,60496.0,0.23124388]
["bitfinex","BTCUSD",1719602539083,0.1721348,60501.0,60496.0,0.0459049]
["bitfinex","BTCUSD",1719602539084,0.14300007,60498.0,60496.0,0.0459049]
["bitfinex","BTCUSD",1719602539279,0.14300007,60494.0,60490.0,0.66930109]
["bitfinex","BTCUSD",1719602539491,0.07310725,60491.0,60490.0,0.66930109]
["bitfinex","BTCUSD",1719602539697,0.09901358,60491.0,60490.0,0.66930109]
["bitfinex","BTCUSD",1719602540126,0.09901358,60491.0,60490.0,0.83135201]
["bitfinex","BTCUSD",1719602540329,0.02590633,60491.0,60490.0,0.66930109]
["bitfinex","BTCUSD",1719602540540,0.09901358,60491.0,60490.0,0.66930109]
["bitfinex","BTCUSD",1719602540791,0.09901358,60491.0,60490.0,0.7461722]
["bitfinex","BTCUSD",1719602540953,0.69871365,60491.0,60490.0,0.419]
["bitfinex","BTCUSD",1719602541165,0.69871365,60491.0,60480.0,0.09941]
["bitfinex","BTCUSD",1719602541166,0.14300007,60490.0,60480.0,0.09941]
["bitfinex","BTCUSD",1719602541363,0.02590633,60491.0,60482.0,0.27371]
["bitfinex","BTCUSD",1719602541569,0.04873194,60485.0,60483.0,0.20786568]
["bitfinex","BTCUSD",1719602541774,0.02590633,60484.0,60483.0,0.63876568]
["bitfinex","BTCUSD",1719602542150,0.02591024,60484.0,60483.0,0.63876568]
["bitfinex","BTCUSD",1719602542361,0.02591024,60486.0,60483.0,0.84756568]
["bitfinex","BTCUSD",1719602542565,0.02590961,60488.0,60485.0,0.1743]
["bitfinex","BTCUSD",1719602542776,0.02590957,60487.0,60486.0,0.18533898]
["bitfinex","BTCUSD",1719602542983,0.4030235,60487.0,60484.0,0.08575657]
["bitfinex","BTCUSD",1719602543174,0.04873514,60485.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602543416,0.07252208,60486.0,60479.0,0.16233898]
["bitfinex","BTCUSD",1719602543417,0.02590957,60484.0,60479.0,0.16233898]
["bitfinex","BTCUSD",1719602543553,0.02590957,60485.0,60479.0,0.16233898]
["bitfinex","BTCUSD",1719602543762,0.00262218,60483.0,60479.0,0.16233898]
["bitfinex","BTCUSD",1719602543961,0.04873514,60486.0,60480.0,0.0313895]
["bitfinex","BTCUSD",1719602544161,0.07309791,60488.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719602544162,0.07464956,60485.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719602544425,0.07727262,60485.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719602544626,0.02591157,60484.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719602544829,0.07465044,60484.0,60482.0,0.02029465]
["bitfinex","BTCUSD",1719602545045,0.02591157,60483.0,60482.0,0.18263363]
["bitfinex","BTCUSD",1719602545198,0.02853375,60483.0,60482.0,0.18263363]
["bitfinex","BTCUSD",1719602545873,0.14861608,60483.0,60482.0,0.18263363]
["bitfinex","BTCUSD",1719602546054,0.14861608,60483.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602546055,0.22868112,60483.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602546259,0.09747775,60481.0,60478.0,0.17155698]
["bitfinex","BTCUSD",1719602546462,0.07308984,60479.0,60478.0,0.17155698]
["bitfinex","BTCUSD",1719602546661,0.15614871,60479.0,60478.0,0.17155698]
["bitfinex","BTCUSD",1719602547065,0.08480084,60479.0,60478.0,0.17155698]
["bitfinex","BTCUSD",1719602547279,0.03868862,60479.0,60478.0,0.17155698]
["bitfinex","BTCUSD",1719602547486,0.0873751,60479.0,60478.0,0.17155698]
["bitfinex","BTCUSD",1719602547678,0.03867763,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602547830,0.08736411,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602548028,0.03867686,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602549376,0.29119227,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602549589,0.5755883,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602550033,0.44392825,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602550241,0.55554325,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602550448,0.03867686,60479.0,60478.0,0.17155698]
["bitfinex","BTCUSD",1719602550685,0.02851534,60479.0,60478.0,0.18963448]
["bitfinex","BTCUSD",1719602550921,0.01276882,60479.0,60478.0,0.18963448]
["bitfinex","BTCUSD",1719602551120,0.01276882,60479.0,60478.0,0.21263448]
["bitfinex","BTCUSD",1719602551334,0.01016505,60479.0,60478.0,0.21263448]
["bitfinex","BTCUSD",1719602551553,0.01016505,60487.0,60478.0,0.21263448]
["bitfinex","BTCUSD",1719602551753,0.14300007,60488.0,60479.0,0.18533898]
["bitfinex","BTCUSD",1719602551754,0.03607812,60486.0,60479.0,0.18533898]
["bitfinex","BTCUSD",1719602551971,0.01016505,60485.0,60479.0,0.18533898]
["bitfinex","BTCUSD",1719602552249,0.01016505,60484.0,60480.0,0.05033134]
["bitfinex","BTCUSD",1719602552453,0.01016505,60483.0,60481.0,0.18533898]
["bitfinex","BTCUSD",1719602552679,0.01016505,60482.0,60481.0,0.18533898]
["bitfinex","BTCUSD",1719602553330,0.14300007,60488.0,60481.0,0.18533898]
["bitfinex","BTCUSD",1719602553331,0.01016505,60487.0,60481.0,0.18533898]
["bitfinex","BTCUSD",1719602553538,0.02591336,60486.0,60481.0,0.18533898]
["bitfinex","BTCUSD",1719602553996,0.01142405,60485.0,60481.0,0.18533898]
["bitfinex","BTCUSD",1719602554218,0.03733741,60484.0,60482.0,0.03723758]
["bitfinex","BTCUSD",1719602554428,0.14300007,60488.0,60483.0,0.16233898]
["bitfinex","BTCUSD",1719602554638,0.08695123,60487.0,60483.0,0.16233898]
["bitfinex","BTCUSD",1719602554842,0.03733707,60486.0,60483.0,0.16233898]
["bitfinex","BTCUSD",1719602555050,0.14300007,60488.0,60483.0,0.16233898]
["bitfinex","BTCUSD",1719602555051,0.03733707,60485.0,60484.0,0.02729079]
["bitfinex","BTCUSD",1719602556713,0.03733707,60485.0,60480.0,0.05033134]
["bitfinex","BTCUSD",1719602556714,0.14300007,60483.0,60480.0,0.05033134]
["bitfinex","BTCUSD",1719602556929,0.03733707,60485.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602556930,0.60560007,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602557143,0.64382508,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602557351,0.69387491,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602557779,0.49387491,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602560140,0.49476264,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602560786,0.08916257,60479.0,60478.0,0.17155698]
["bitfinex","BTCUSD",1719602560992,0.01255752,60479.0,60478.0,0.22357548]
["bitfinex","BTCUSD",1719602561420,0.01255752,60479.0,60478.0,0.20057548]
["bitfinex","BTCUSD",1719602561634,0.01255752,60479.0,60478.0,0.32601835]
["bitfinex","BTCUSD",1719602562281,0.01255752,60479.0,60478.0,0.50031835]
["bitfinex","BTCUSD",1719602562487,0.01255752,60479.0,60478.0,0.49728548]
["bitfinex","BTCUSD",1719602563146,0.01166266,60479.0,60478.0,0.49728548]
["bitfinex","BTCUSD",1719602563363,6.86e-05,60480.0,60479.0,0.01]
["bitfinex","BTCUSD",1719602563589,6.86e-05,60480.0,60479.0,0.72221025]
["bitfinex","BTCUSD",1719602564023,6.86e-05,60480.0,60479.0,1.47671025]
["bitfinex","BTCUSD",1719602564259,6.86e-05,60480.0,60479.0,1.93691025]
["bitfinex","BTCUSD",1719602564495,0.01165701,60487.0,60486.0,0.1]
["bitfinex","BTCUSD",1719602564697,0.55090547,60511.0,60501.0,0.09941]
["bitfinex","BTCUSD",1719602564698,0.04860273,60511.0,60501.0,0.09941]
["bitfinex","BTCUSD",1719602564943,0.56101454,60513.0,60501.0,0.09941]
["bitfinex","BTCUSD",1719602564944,0.48811044,60513.0,60501.0,1.2012999]
["bitfinex","BTCUSD",1719602565106,0.29318242,60514.0,60501.0,1.4058999]
["bitfinex","BTCUSD",1719602565524,0.34178515,60514.0,60501.0,1.4058999]
["bitfinex","BTCUSD",1719602565725,0.29318242,60514.0,60501.0,1.4058999]
["bitfinex","BTCUSD",1719602565926,0.05860273,60513.0,60501.0,0.91655092]
["bitfinex","BTCUSD",1719602566155,0.05860273,60513.0,60486.0,2.86027144]
["bitfinex","BTCUSD",1719602566156,0.2391,60501.0,60486.0,1.93812236]
["bitfinex","BTCUSD",1719602566368,0.08130346,60494.0,60487.0,0.48811044]
["bitfinex","BTCUSD",1719602566522,0.08130346,60494.0,60486.0,0.16205092]
["bitfinex","BTCUSD",1719602566523,0.07598137,60493.0,60486.0,0.16205092]
["bitfinex","BTCUSD",1719602566722,0.07267689,60492.0,60487.0,0.01951709]
["bitfinex","BTCUSD",1719602566977,0.07267689,60491.0,60487.0,0.01951709]
["bitfinex","BTCUSD",1719602567104,0.07267689,60490.0,60487.0,0.01951709]
["bitfinex","BTCUSD",1719602567304,0.07267689,60489.0,60487.0,0.01951709]
["bitfinex","BTCUSD",1719602567508,0.00330448,60493.0,60488.0,0.0181568]
["bitfinex","BTCUSD",1719602567702,0.0486539,60494.0,60488.0,0.0181568]
["bitfinex","BTCUSD",1719602567703,0.07420908,60492.0,60488.0,0.0181568]
["bitfinex","BTCUSD",1719602567930,0.07298085,60495.0,60486.0,0.16205092]
["bitfinex","BTCUSD",1719602567931,0.15881702,60491.0,60486.0,0.16205092]
["bitfinex","BTCUSD",1719602568130,0.15881702,60491.0,60481.0,0.09941]
["bitfinex","BTCUSD",1719602568131,0.07420908,60490.0,60481.0,0.09941]
["bitfinex","BTCUSD",1719602568341,0.1931,60487.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602568589,0.12616746,60486.0,60478.0,0.17155698]
["bitfinex","BTCUSD",1719602568912,0.07420908,60485.0,60479.0,0.0280185]
["bitfinex","BTCUSD",1719602569050,0.05195838,60486.0,60479.0,0.0280185]
["bitfinex","BTCUSD",1719602569051,0.07420908,60484.0,60479.0,0.0280185]
["bitfinex","BTCUSD",1719602569246,0.07442293,60483.0,60479.0,0.0280185]
["bitfinex","BTCUSD",1719602569507,0.07442293,60482.0,60479.0,0.0280185]
["bitfinex","BTCUSD",1719602569738,0.02591124,60481.0,60480.0,0.02087935]
["bitfinex","BTCUSD",1719602569948,0.07442297,60481.0,60479.0,0.0280185]
["bitfinex","BTCUSD",1719602570150,0.00330448,60485.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602570151,0.04851173,60480.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602570363,0.07442297,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602572378,0.07376427,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602573362,0.15675883,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602573562,0.07706875,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602574033,0.15009113,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602574468,0.07706875,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602574662,0.16027416,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602574868,0.08393263,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602575242,0.13262553,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602575474,0.15697195,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602575815,0.08393263,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602575984,0.36023263,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602576188,0.56063263,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602577343,0.50261124,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602577560,0.65514585,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602578095,0.81748483,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602578587,0.81808765,60479.0,60478.0,0.009218]
["bitfinex","BTCUSD",1719602578794,0.81808765,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602579005,0.66495022,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602579218,0.98408833,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602579388,0.81954041,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602580631,1.11574041,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602581134,1.11515169,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602581324,1.2798072,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602581530,1.11515169,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602581741,0.95281271,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602582702,0.65661271,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602582923,0.95281271,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602583332,1.11748222,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602583537,0.95281271,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602583729,1.11748222,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602583913,1.11515169,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602584550,0.81895169,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602584869,1.11515169,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602585027,0.80297554,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602585830,0.50677554,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602586130,0.80297554,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602586763,0.90848507,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602587144,0.34100256,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602587340,0.57810256,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602588084,0.82020256,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602588244,0.98481187,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602588447,0.98254154,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602588708,1.18254154,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602588924,1.30683041,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602589058,1.063845,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602589257,1.263845,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602589464,1.063845,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602589666,0.74544154,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602589868,0.98249657,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602590103,1.14709493,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602590297,0.92517052,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602590514,0.98388776,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602590716,0.98387507,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602593482,0.98571459,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602593866,0.39088549,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602594277,0.05999847,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602594597,0.06330295,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602595354,0.22787888,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602596379,0.06187572,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602596579,0.2242147,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602598628,0.06187572,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602598831,0.2242147,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602599429,1.0977432,60479.0,60478.0,0.00916489]
["bitfinex","BTCUSD",1719602599661,1.0977432,60479.0,60476.0,0.009218]
["bitfinex","BTCUSD",1719602599662,0.4,60477.0,60476.0,0.009218]
["bitfinex","BTCUSD",1719602599858,0.4,60477.0,60450.0,0.009229]
["bitfinex","BTCUSD",1719602599859,0.2,60458.0,60450.0,0.009229]
["bitfinex","BTCUSD",1719602600017,0.7112,60453.0,60450.0,0.009229]
["bitfinex","BTCUSD",1719602600220,0.65859789,60453.0,60450.0,0.009229]
["bitfinex","BTCUSD",1719602600677,0.66782689,60453.0,60450.0,0.009229]
["bitfinex","BTCUSD",1719602601586,0.56782689,60453.0,60450.0,0.009229]
["bitfinex","BTCUSD",1719602601791,0.32159789,60453.0,60450.0,0.009229]
["bitfinex","BTCUSD",1719602602015,0.48724135,60453.0,60450.0,0.009229]
["bitfinex","BTCUSD",1719602602558,0.48980477,60453.0,60450.0,0.009229]
["bitfinex","BTCUSD",1719602602962,0.58406399,60453.0,60450.0,0.009229]
["bitfinex","BTCUSD",1719602604390,0.48980593,60453.0,60450.0,0.009229]
["bitfinex","BTCUSD",1719602604973,0.48980593,60453.0,60440.0,0.009218]
["bitfinex","BTCUSD",1719602604974,0.4,60448.0,60440.0,0.009218]
["bitfinex","BTCUSD",1719602605247,0.2,60441.0,60440.0,0.009218]
["bitfinex","BTCUSD",1719602605469,0.2,60441.0,60419.0,0.029218]
["bitfinex","BTCUSD",1719602605470,0.2,60438.0,60419.0,0.029218]
["bitfinex","BTCUSD",1719602605708,0.04862951,60428.0,60419.0,0.029218]
["bitfinex","BTCUSD",1719602605924,0.07786064,60427.0,60419.0,0.009218]
["bitfinex","BTCUSD",1719602606131,0.13604655,60426.0,60419.0,0.009218]
["bitfinex","BTCUSD",1719602606342,0.2371,60424.0,60419.0,0.009218]
["bitfinex","BTCUSD",1719602606543,0.2,60418.0,60411.0,0.009229]
["bitfinex","BTCUSD",1719602606771,0.43625032,60417.0,60408.0,0.02]
["bitfinex","BTCUSD",1719602606979,0.08741704,60416.0,60415.0,0.02]
["bitfinex","BTCUSD",1719602607180,0.0375986,60416.0,60415.0,0.02]
["bitfinex","BTCUSD",1719602607390,0.01167195,60416.0,60413.0,0.02]
["bitfinex","BTCUSD",1719602607619,0.00330448,60421.0,60415.0,0.02]
["bitfinex","BTCUSD",1719602607821,0.297,60431.0,60415.0,0.02]
["bitfinex","BTCUSD",1719602607822,0.01174825,60420.0,60415.0,0.02]
["bitfinex","BTCUSD",1719602608025,0.02924651,60430.0,60427.0,0.02]
["bitfinex","BTCUSD",1719602608273,0.02924651,60430.0,60420.0,0.4328]
["bitfinex","BTCUSD",1719602608274,0.00330448,60437.0,60433.0,0.02]
["bitfinex","BTCUSD",1719602608475,0.06148804,60441.0,60428.0,0.24233898]
["bitfinex","BTCUSD",1719602608476,0.06479252,60441.0,60437.0,0.02]
["bitfinex","BTCUSD",1719602608685,0.06479252,60441.0,60437.0,0.4528]
["bitfinex","BTCUSD",1719602608686,0.06148804,60441.0,60437.0,0.4528]
["bitfinex","BTCUSD",1719602608926,0.01087303,60440.0,60439.0,0.02]
["bitfinex","BTCUSD",1719602609124,0.01087303,60440.0,60438.0,0.0615139]
["bitfinex","BTCUSD",1719602609285,0.01087303,60440.0,60437.0,0.2359]
["bitfinex","BTCUSD",1719602609286,0.01417751,60440.0,60437.0,0.2359]
["bitfinex","BTCUSD",1719602609482,0.03680645,60439.0,60433.0,0.02]
["bitfinex","BTCUSD",1719602609667,0.06148804,60441.0,60433.0,0.02]
["bitfinex","BTCUSD",1719602609668,0.04011093,60438.0,60433.0,0.02]
["bitfinex","BTCUSD",1719602609867,0.01087303,60437.0,60434.0,0.04705]
["bitfinex","BTCUSD",1719602610246,0.06148804,60441.0,60433.0,0.02]
["bitfinex","BTCUSD",1719602610247,0.01417751,60436.0,60433.0,0.02]
["bitfinex","BTCUSD",1719602610529,0.03680815,60435.0,60430.0,0.2598]
["bitfinex","BTCUSD",1719602610734,0.03680815,60435.0,60424.0,0.2598]
["bitfinex","BTCUSD",1719602610735,0.04011263,60434.0,60424.0,0.2598]
["bitfinex","BTCUSD",1719602610987,0.02593512,60433.0,60424.0,0.29378]
["bitfinex","BTCUSD",1719602611170,0.01417751,60432.0,60424.0,0.29378]
["bitfinex","BTCUSD",1719602611450,0.04856149,60442.0,60426.0,0.02]
["bitfinex","BTCUSD",1719602611649,0.02593785,60431.0,60430.0,0.02]
["bitfinex","BTCUSD",1719602611890,0.01016501,60441.0,60434.0,0.02]
["bitfinex","BTCUSD",1719602612109,0.03610097,60440.0,60431.0,0.0182339]
["bitfinex","BTCUSD",1719602612319,0.03610097,60440.0,60425.0,0.02]
["bitfinex","BTCUSD",1719602612320,0.07980581,60439.0,60425.0,0.02]
["bitfinex","BTCUSD",1719602612506,0.07980581,60438.0,60426.0,0.04603779]
["bitfinex","BTCUSD",1719602612646,0.45933898,60440.0,60426.0,0.04603779]
["bitfinex","BTCUSD",1719602612647,0.07980581,60437.0,60426.0,0.04603779]
["bitfinex","BTCUSD",1719602612854,0.07980581,60436.0,60427.0,0.02]
["bitfinex","BTCUSD",1719602613062,0.08130346,60439.0,60428.0,0.03598178]
["bitfinex","BTCUSD",1719602613063,0.03610097,60435.0,60428.0,0.03598178]
["bitfinex","BTCUSD",1719602613245,0.03610097,60434.0,60428.0,0.03598178]
["bitfinex","BTCUSD",1719602613451,0.03610097,60433.0,60429.0,0.02]
["bitfinex","BTCUSD",1719602613667,0.03610097,60432.0,60429.0,0.02]
["bitfinex","BTCUSD",1719602613872,0.45933898,60440.0,60428.0,0.03598178]
["bitfinex","BTCUSD",1719602613873,0.03610097,60431.0,60428.0,0.03598178]
["bitfinex","BTCUSD",1719602614070,0.01016603,60430.0,60429.0,0.03618196]
["bitfinex","BTCUSD",1719602614479,0.01016603,60430.0,60424.0,0.2798]
["bitfinex","BTCUSD",1719602614686,0.297,60430.0,60419.0,0.02]
["bitfinex","BTCUSD",1719602614852,0.02593778,60429.0,60419.0,0.02]
["bitfinex","BTCUSD",1719602615076,0.01016399,60428.0,60419.0,0.02]
["bitfinex","BTCUSD",1719602615280,0.01016399,60428.0,60412.0,0.884]
["bitfinex","BTCUSD",1719602615281,0.297,60422.0,60413.0,0.02]
["bitfinex","BTCUSD",1719602615480,0.297,60422.0,60415.0,0.02]
["bitfinex","BTCUSD",1719602615481,0.03610177,60421.0,60415.0,0.02]
["bitfinex","BTCUSD",1719602615694,0.297,60422.0,60415.0,0.02]
["bitfinex","BTCUSD",1719602615695,0.03610177,60420.0,60415.0,0.02]
["bitfinex","BTCUSD",1719602615850,0.01016399,60419.0,60415.0,0.02]
["bitfinex","BTCUSD",1719602616025,0.01016399,60418.0,60413.0,0.02]
["bitfinex","BTCUSD",1719602616228,0.297,60414.0,60400.0,0.16205092]
["bitfinex","BTCUSD",1719602616463,0.2477,60418.0,60394.0,0.1]
["bitfinex","BTCUSD",1719602616464,0.297,60408.0,60394.0,0.1]
["bitfinex","BTCUSD",1719602616652,0.297,60401.0,60398.0,0.02]
["bitfinex","BTCUSD",1719602616861,0.01015986,60400.0,60398.0,0.02]
["bitfinex","BTCUSD",1719602617009,0.297,60401.0,60399.0,0.02]
["bitfinex","BTCUSD",1719602617223,0.066338,60414.0,60398.0,0.02]
["bitfinex","BTCUSD",1719602617224,0.297,60408.0,60398.0,0.02]
["bitfinex","BTCUSD",1719602617423,0.297,60408.0,60398.0,0.04705]
["bitfinex","BTCUSD",1719602617424,0.0101601,60407.0,60398.0,0.04705]
["bitfinex","BTCUSD",1719602617624,0.0101601,60407.0,60398.0,0.02]
["bitfinex","BTCUSD",1719602617853,0.0101601,60407.0,60401.0,0.02]
["bitfinex","BTCUSD",1719602618057,0.297,60408.0,60405.0,0.02]
["bitfinex","BTCUSD",1719602618488,0.297,60408.0,60398.0,0.02]
["bitfinex","BTCUSD",1719602618489,0.45933898,60408.0,60398.0,0.02]
["bitfinex","BTCUSD",1719602618710,0.297,60408.0,60401.0,0.02]
["bitfinex","BTCUSD",1719602618918,0.297,60408.0,60403.0,0.02]
["bitfinex","BTCUSD",1719602619138,0.297,60408.0,60398.0,0.06705]
["bitfinex","BTCUSD",1719602619139,0.16233898,60407.0,60398.0,0.06705]
["bitfinex","BTCUSD",1719602619341,0.297,60408.0,60398.0,0.02]
["bitfinex","BTCUSD",1719602619551,0.36053898,60407.0,60394.0,0.02]
["bitfinex","BTCUSD",1719602619770,0.297,60401.0,60395.0,0.02]
["bitfinex","BTCUSD",1719602620188,0.297,60401.0,60397.0,0.02]
["bitfinex","BTCUSD",1719602620394,0.297,60401.0,60396.0,0.02]
["bitfinex","BTCUSD",1719602620600,0.297,60401.0,60397.0,0.02]
["bitfinex","BTCUSD",1719602620804,0.24763746,60417.0,60407.0,0.02]
["bitfinex","BTCUSD",1719602620805,0.166334,60417.0,60407.0,0.02]
["bitfinex","BTCUSD",1719602621020,0.166334,60417.0,60403.0,0.02]
["bitfinex","BTCUSD",1719602621021,0.297,60413.0,60403.0,0.02]
["bitfinex","BTCUSD",1719602621233,0.297,60413.0,60405.0,0.02]
["bitfinex","BTCUSD",1719602621234,0.01015837,60412.0,60405.0,0.02]
["bitfinex","BTCUSD",1719602621435,0.297,60413.0,60405.0,0.02]
["bitfinex","BTCUSD",1719602621682,0.297,60413.0,60392.0,0.0558218]
["bitfinex","BTCUSD",1719602621683,0.297,60413.0,60408.0,0.02]
["bitfinex","BTCUSD",1719602621884,0.297,60413.0,60409.0,0.02]
["bitfinex","BTCUSD",1719602622078,0.297,60413.0,60409.0,0.04736]
["bitfinex","BTCUSD",1719602622296,0.297,60413.0,60409.0,0.02]
["bitfinex","BTCUSD",1719602622639,0.6483,60424.0,60409.0,0.02]
["bitfinex","BTCUSD",1719602622857,0.297,60416.0,60408.0,0.02]
["bitfinex","BTCUSD",1719602623298,0.297,60416.0,60397.0,1.04072044]
["bitfinex","BTCUSD",1719602623299,0.297,60416.0,60407.0,0.02]
["bitfinex","BTCUSD",1719602623500,0.16233898,60415.0,60405.0,0.02]
["bitfinex","BTCUSD",1719602623705,0.16233898,60415.0,60392.0,0.0558218]
["bitfinex","BTCUSD",1719602623706,0.37830346,60408.0,60393.0,0.02]
["bitfinex","BTCUSD",1719602623908,0.37830346,60408.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602623909,0.297,60395.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602624127,0.24364244,60394.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602624474,0.297,60395.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602624804,0.2047,60399.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602625052,0.17249655,60398.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602625244,0.16233898,60398.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602625547,0.297,60402.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602625721,0.2724956,60401.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602625946,0.26233898,60401.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602626149,0.26233898,60401.0,60391.0,0.029218]
["bitfinex","BTCUSD",1719602626561,0.26233898,60401.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602626771,0.01015706,60400.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602627097,0.26233898,60401.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602627098,0.16233898,60399.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602627297,0.01015688,60398.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602627500,0.16233898,60397.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602627697,0.297,60395.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602627833,0.17249586,60394.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602628041,0.01015688,60393.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602628240,0.80763898,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602628447,0.91877961,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602628648,0.96601093,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602629300,1.03741176,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602629524,1.53440974,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602629751,1.89758689,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602630204,1.60058689,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602630397,1.23825318,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602630574,1.21229282,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602630782,1.19196877,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602630988,1.73575745,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602631189,1.39196877,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602632326,1.19210599,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602632535,0.7437537,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602632740,1.00463898,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602632943,1.01479434,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602633634,0.297,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602633820,0.2,60404.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602633821,0.297,60399.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602634125,0.17249529,60398.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602634298,0.01015631,60397.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602634495,0.297,60399.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602634496,0.16233898,60396.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719602634855,0.16233898,60396.0,60391.0,0.00915326]
["bitfinex","BTCUSD",1719602636296,0.241,60405.0,60395.0,0.02]
["bitfinex","BTCUSD",1719602636500,0.2,60417.0,60403.0,0.02]
["bitfinex","BTCUSD",1719602636501,0.2081,60417.0,60403.0,0.02]
["bitfinex","BTCUSD",1719602636723,0.2081,60417.0,60396.0,0.26502533]
["bitfinex","BTCUSD",1719602636725,0.297,60409.0,60396.0,0.26502533]
["bitfinex","BTCUSD",1719602636919,0.16233898,60408.0,60396.0,0.28502533]
["bitfinex","BTCUSD",1719602637122,0.16233898,60408.0,60397.0,0.06871253]
["bitfinex","BTCUSD",1719602637522,0.16233898,60408.0,60398.0,0.02]
["bitfinex","BTCUSD",1719602637738,0.16233898,60408.0,60400.0,0.02]
["bitfinex","BTCUSD",1719602638071,0.297,60409.0,60403.0,0.02]
["bitfinex","BTCUSD",1719602638218,0.297,60409.0,60401.0,0.02]
["bitfinex","BTCUSD",1719602638397,0.16233898,60408.0,60396.0,0.2419]
["bitfinex","BTCUSD",1719602638802,0.16233898,60408.0,60398.0,0.02]
["bitfinex","BTCUSD",1719602639188,0.16233898,60408.0,60399.0,0.02]
["bitfinex","BTCUSD",1719602639823,0.16233898,60408.0,60396.0,0.28921533]
["bitfinex","BTCUSD",1719602640036,0.01015885,60407.0,60396.0,0.28921533]
["bitfinex","BTCUSD",1719602640244,0.297,60398.0,60391.0,0.00915326]
["bitfinex","BTCUSD",1719602640459,0.17249553,60397.0,60391.0,0.00915326]
["bitfinex","BTCUSD",1719602640668,0.01015655,60396.0,60391.0,0.00915326]
["bitfinex","BTCUSD",1719602640857,0.16233898,60395.0,60391.0,0.00915326]
["bitfinex","BTCUSD",1719602641272,0.0101564,60394.0,60391.0,0.00915326]
["bitfinex","BTCUSD",1719602641489,0.75613898,60392.0,60391.0,0.00915326]
["bitfinex","BTCUSD",1719602641687,0.93683106,60392.0,60391.0,0.00915326]
["bitfinex","BTCUSD",1719602641877,1.03683106,60392.0,60391.0,0.00915326]
["bitfinex","BTCUSD",1719602642822,0.49545274,60392.0,60391.0,0.00915326]
["bitfinex","BTCUSD",1719602644805,0.81322732,60392.0,60391.0,0.00915326]
["bitfinex","BTCUSD",1719602645029,1.18620205,60392.0,60391.0,0.00915326]
["bitfinex","BTCUSD",1719602645233,1.79020205,60392.0,60391.0,0.00915326]
["bitfinex","BTCUSD",1719602645445,0.2,60380.0,60378.0,0.009218]
["bitfinex","BTCUSD",1719602645657,0.74380205,60380.0,60378.0,0.009218]
["bitfinex","BTCUSD",1719602645883,0.45160205,60380.0,60378.0,0.009218]
["bitfinex","BTCUSD",1719602646100,0.54380205,60380.0,60378.0,0.009218]
["bitfinex","BTCUSD",1719602646284,0.08446307,60380.0,60378.0,0.009218]
["bitfinex","BTCUSD",1719602646484,0.03611376,60380.0,60378.0,0.009218]
["bitfinex","BTCUSD",1719602647122,0.02595736,60380.0,60378.0,0.009218]
["bitfinex","BTCUSD",1719602647261,0.03679213,60380.0,60378.0,0.009218]
["bitfinex","BTCUSD",1719602647462,0.03679213,60380.0,60379.0,0.0412811]
["bitfinex","BTCUSD",1719602647669,0.03679213,60380.0,60379.0,0.17503447]
["bitfinex","BTCUSD",1719602647670,0.01083477,60380.0,60379.0,0.17503447]
["bitfinex","BTCUSD",1719602647892,0.297,60398.0,60388.0,0.02]
["bitfinex","BTCUSD",1719602648142,0.256,60401.0,60379.0,0.15503447]
["bitfinex","BTCUSD",1719602648143,0.24703362,60397.0,60379.0,0.09373101]
["bitfinex","BTCUSD",1719602648284,0.03624154,60396.0,60380.0,0.0776949]
["bitfinex","BTCUSD",1719602648487,0.19858052,60395.0,60380.0,0.0776949]
["bitfinex","BTCUSD",1719602648694,0.03624154,60394.0,60380.0,0.0776949]
["bitfinex","BTCUSD",1719602648966,0.19858052,60393.0,60380.0,0.0776949]
["bitfinex","BTCUSD",1719602649096,0.297,60390.0,60379.0,0.0212811]
["bitfinex","BTCUSD",1719602649296,0.19858052,60389.0,60379.0,0.0212811]
["bitfinex","BTCUSD",1719602649500,0.08448931,60388.0,60379.0,0.0212811]
["bitfinex","BTCUSD",1719602649706,0.24682922,60387.0,60379.0,0.0212811]
["bitfinex","BTCUSD",1719602649901,0.0850536,60386.0,60379.0,0.0212811]
["bitfinex","BTCUSD",1719602650112,0.297,60390.0,60379.0,0.0212811]
["bitfinex","BTCUSD",1719602650113,0.2473926,60385.0,60379.0,0.0212811]
["bitfinex","BTCUSD",1719602650361,0.02595668,60384.0,60379.0,0.0212811]
["bitfinex","BTCUSD",1719602650579,0.08543512,60384.0,60381.0,0.02]
["bitfinex","BTCUSD",1719602650766,0.256,60401.0,60388.0,0.02]
["bitfinex","BTCUSD",1719602650902,0.34688421,60400.0,60387.0,0.02]
["bitfinex","BTCUSD",1719602651114,0.08454523,60399.0,60387.0,0.02]
["bitfinex","BTCUSD",1719602651308,0.26233898,60400.0,60380.0,0.196]
["bitfinex","BTCUSD",1719602651309,0.24688421,60398.0,60386.0,0.02]
["bitfinex","BTCUSD",1719602651556,0.08454523,60397.0,60387.0,0.02]
["bitfinex","BTCUSD",1719602651730,0.24688421,60396.0,60387.0,0.02]
["bitfinex","BTCUSD",1719602651925,0.08454523,60395.0,60387.0,0.02]
["bitfinex","BTCUSD",1719602652267,0.24688421,60394.0,60387.0,0.02]
["bitfinex","BTCUSD",1719602652476,0.08454523,60393.0,60385.0,0.02]
["bitfinex","BTCUSD",1719602652666,0.08436049,60392.0,60385.0,0.0416]
["bitfinex","BTCUSD",1719602652875,0.03616546,60391.0,60386.0,0.02]
["bitfinex","BTCUSD",1719602653099,0.03616546,60390.0,60385.0,0.0416]
["bitfinex","BTCUSD",1719602653311,0.02595697,60390.0,60387.0,0.02]
["bitfinex","BTCUSD",1719602653437,0.03619464,60389.0,60387.0,0.02]
["bitfinex","BTCUSD",1719602653646,0.03619464,60388.0,60387.0,0.02]
["bitfinex","BTCUSD",1719602654241,0.03619464,60388.0,60387.0,0.63273898]
["bitfinex","BTCUSD",1719602654431,0.09300248,60417.0,60409.0,0.02]
["bitfinex","BTCUSD",1719602654684,0.09300248,60417.0,60403.0,0.4504]
["bitfinex","BTCUSD",1719602654685,0.56234559,60412.0,60406.0,0.02]
["bitfinex","BTCUSD",1719602654896,0.066328,60422.0,60406.0,0.02]
["bitfinex","BTCUSD",1719602654897,0.02594969,60411.0,60406.0,0.02]
["bitfinex","BTCUSD",1719602655095,0.066328,60422.0,60406.0,0.03141991]
["bitfinex","BTCUSD",1719602655096,0.02594969,60412.0,60406.0,0.03141991]
["bitfinex","BTCUSD",1719602655294,0.07290889,60411.0,60406.0,0.03141991]
["bitfinex","BTCUSD",1719602655494,0.07290889,60410.0,60406.0,0.03141991]
["bitfinex","BTCUSD",1719602655697,0.07290889,60409.0,60406.0,0.03141991]
["bitfinex","BTCUSD",1719602655897,0.07290889,60408.0,60406.0,0.03141991]
["bitfinex","BTCUSD",1719602656117,0.266328,60422.0,60400.0,0.3355]
["bitfinex","BTCUSD",1719602656118,0.23524787,60407.0,60400.0,0.3355]
["bitfinex","BTCUSD",1719602656357,0.32294969,60407.0,60400.0,0.3355]
["bitfinex","BTCUSD",1719602656529,0.07304419,60406.0,60403.0,0.02]
["bitfinex","BTCUSD",1719602656681,0.07304419,60405.0,60404.0,0.02]
["bitfinex","BTCUSD",1719602656897,0.02594969,60405.0,60404.0,0.05555]
["bitfinex","BTCUSD",1719602657099,0.091974,60416.0,60410.0,0.02]
["bitfinex","BTCUSD",1719602657355,0.091974,60416.0,60404.0,0.03555]
["bitfinex","BTCUSD",1719602657356,0.07422967,60412.0,60408.0,0.02]
["bitfinex","BTCUSD",1719602657558,0.07422967,60411.0,60410.0,0.02]
["bitfinex","BTCUSD",1719602658316,0.07422967,60411.0,60406.0,0.02]
["bitfinex","BTCUSD",1719602658541,0.07422967,60410.0,60406.0,0.02]
["bitfinex","BTCUSD",1719602658764,0.07422967,60409.0,60406.0,0.02]
["bitfinex","BTCUSD",1719602659075,0.1,60419.0,60411.0,0.02]
["bitfinex","BTCUSD",1719602659525,0.1,60419.0,60405.0,0.01746991]
["bitfinex","BTCUSD",1719602659526,0.07452435,60412.0,60405.0,0.01746991]
["bitfinex","BTCUSD",1719602659742,0.02594787,60411.0,60406.0,0.02]
["bitfinex","BTCUSD",1719602659941,0.02594787,60411.0,60408.0,0.02]
["bitfinex","BTCUSD",1719602660087,0.07452512,60410.0,60408.0,0.02]
["bitfinex","BTCUSD",1719602660299,0.07452512,60409.0,60408.0,0.02]
["bitfinex","BTCUSD",1719602660499,0.07452512,60409.0,60408.0,0.2675]
["bitfinex","BTCUSD",1719602660845,0.07452512,60409.0,60408.0,0.48745199]
["bitfinex","BTCUSD",1719602661185,0.07452512,60409.0,60408.0,0.50745199]
["bitfinex","BTCUSD",1719602661664,0.02594787,60409.0,60408.0,0.69279097]
["bitfinex","BTCUSD",1719602661849,0.16621489,60419.0,60411.0,0.02]
["bitfinex","BTCUSD",1719602661850,0.04867093,60419.0,60411.0,0.02]
["bitfinex","BTCUSD",1719602662033,0.025945,60412.0,60411.0,0.3443899]
["bitfinex","BTCUSD",1719602662924,0.025945,60412.0,60411.0,0.16205092]
["bitfinex","BTCUSD",1719602663140,0.025945,60412.0,60410.0,0.02]
["bitfinex","BTCUSD",1719602663141,0.07259053,60412.0,60410.0,0.02]
["bitfinex","BTCUSD",1719602663310,0.07259053,60412.0,60408.0,0.4554]
["bitfinex","BTCUSD",1719602663311,0.04866453,60415.0,60411.0,0.02]
["bitfinex","BTCUSD",1719602663509,0.07301218,60416.0,60412.0,0.06754]
["bitfinex","BTCUSD",1719602663742,0.12125657,60415.0,60412.0,0.06754]
["bitfinex","BTCUSD",1719602663952,0.07259207,60414.0,60412.0,0.06754]
["bitfinex","BTCUSD",1719602664065,0.07343207,60413.0,60412.0,0.06754]
["bitfinex","BTCUSD",1719602664272,0.03694636,60413.0,60412.0,0.06754]
["bitfinex","BTCUSD",1719602665328,0.03694698,60413.0,60412.0,0.23987898]
["bitfinex","BTCUSD",1719602665530,0.03694698,60413.0,60412.0,0.70977898]
["bitfinex","BTCUSD",1719602665531,0.01100027,60413.0,60412.0,0.70977898]
["bitfinex","BTCUSD",1719602665736,0.01100027,60413.0,60412.0,0.52444]
["bitfinex","BTCUSD",1719602666736,0.01100027,60413.0,60408.0,0.216]
["bitfinex","BTCUSD",1719602666942,0.08262667,60412.0,60409.0,0.02]
["bitfinex","BTCUSD",1719602667138,0.08262667,60411.0,60409.0,0.02]
["bitfinex","BTCUSD",1719602667315,0.0361057,60410.0,60409.0,0.02]
["bitfinex","BTCUSD",1719602667515,0.0361057,60410.0,60409.0,0.04612]
["bitfinex","BTCUSD",1719602668137,0.0361057,60410.0,60409.0,0.71656942]
["bitfinex","BTCUSD",1719602668320,0.00084,60413.0,60409.0,0.71656942]
["bitfinex","BTCUSD",1719602668321,0.00084,60413.0,60412.0,0.6931]
["bitfinex","BTCUSD",1719602668543,0.00084,60413.0,60412.0,1.91093199]
["bitfinex","BTCUSD",1719602668703,0.07299345,60436.0,60412.0,1.91093199]
["bitfinex","BTCUSD",1719602668704,0.0486623,60436.0,60435.0,0.02]
["bitfinex","BTCUSD",1719602668901,0.12165576,60441.0,60440.0,0.02]
["bitfinex","BTCUSD",1719602668902,0.0486623,60441.0,60440.0,0.02]
["bitfinex","BTCUSD",1719602669107,0.02593343,60441.0,60440.0,0.02]
["bitfinex","BTCUSD",1719602669316,0.09732461,60449.0,60442.0,0.02]
["bitfinex","BTCUSD",1719602669317,0.0486623,60449.0,60442.0,0.02]
["bitfinex","BTCUSD",1719602669524,0.02593085,60448.0,60440.0,0.04612]
["bitfinex","BTCUSD",1719602669719,0.01356213,60450.0,60440.0,0.04612]
["bitfinex","BTCUSD",1719602669974,0.13004576,60452.0,60436.0,0.4538]
["bitfinex","BTCUSD",1719602669975,0.14364603,60449.0,60441.0,0.06396209]
["bitfinex","BTCUSD",1719602670219,0.02593234,60448.0,60441.0,0.06396209]
["bitfinex","BTCUSD",1719602670354,0.02593234,60447.0,60441.0,0.06396209]
["bitfinex","BTCUSD",1719602670553,0.02593234,60446.0,60441.0,0.06396209]
["bitfinex","BTCUSD",1719602670755,0.02593234,60445.0,60442.0,0.02]
["bitfinex","BTCUSD",1719602670995,0.02593234,60444.0,60442.0,0.02]
["bitfinex","BTCUSD",1719602671192,0.02593234,60451.0,60441.0,0.06396209]
["bitfinex","BTCUSD",1719602671461,0.0392023,60450.0,60441.0,0.06396209]
["bitfinex","BTCUSD",1719602671660,0.06513464,60449.0,60437.0,0.02]
["bitfinex","BTCUSD",1719602671867,0.13797709,60449.0,60438.0,0.02]
["bitfinex","BTCUSD",1719602672081,0.12979409,60452.0,60436.0,0.4538]
["bitfinex","BTCUSD",1719602672082,0.08130346,60440.0,60436.0,0.4538]
["bitfinex","BTCUSD",1719602672233,0.38162621,60448.0,60437.0,0.04738]
["bitfinex","BTCUSD",1719602672234,0.02593234,60439.0,60437.0,0.04738]
["bitfinex","BTCUSD",1719602672578,0.02593234,60439.0,60431.0,0.1971]
["bitfinex","BTCUSD",1719602672579,0.02593234,60438.0,60431.0,0.1971]
["bitfinex","BTCUSD",1719602672789,0.02593234,60445.0,60431.0,0.1971]
["bitfinex","BTCUSD",1719602672962,0.0400097,60444.0,60431.0,0.1971]
["bitfinex","BTCUSD",1719602673199,0.12140409,60451.0,60431.0,0.1971]
["bitfinex","BTCUSD",1719602673200,0.06594611,60443.0,60439.0,0.02]
["bitfinex","BTCUSD",1719602673428,0.02593641,60442.0,60439.0,0.02]
["bitfinex","BTCUSD",1719602673546,0.16233898,60451.0,60438.0,0.02]
["bitfinex","BTCUSD",1719602673742,0.03964729,60450.0,60439.0,0.02]
["bitfinex","BTCUSD",1719602673947,0.16233898,60451.0,60432.0,0.16233898]
["bitfinex","BTCUSD",1719602673948,0.00084,60448.0,60438.0,0.02]
["bitfinex","BTCUSD",1719602674153,0.08130346,60440.0,60430.0,0.5956]
["bitfinex","BTCUSD",1719602674372,0.2079,60446.0,60430.0,0.5956]
["bitfinex","BTCUSD",1719602674572,0.06537408,60445.0,60436.0,0.02]
["bitfinex","BTCUSD",1719602674783,0.02593635,60444.0,60436.0,0.02]
["bitfinex","BTCUSD",1719602675134,0.02593635,60443.0,60441.0,0.02]
["bitfinex","BTCUSD",1719602675363,0.02593424,60447.0,60442.0,0.0387939]
["bitfinex","BTCUSD",1719602675520,0.00084,60448.0,60442.0,0.0387939]
["bitfinex","BTCUSD",1719602675720,0.02593398,60447.0,60442.0,0.0387939]
["bitfinex","BTCUSD",1719602676085,0.297,60443.0,60430.0,0.3355]
["bitfinex","BTCUSD",1719602676286,0.6688,60445.0,60421.0,0.48811044]
["bitfinex","BTCUSD",1719602676287,0.297,60431.0,60421.0,0.48811044]
["bitfinex","BTCUSD",1719602676679,0.297,60431.0,60422.0,0.02]
["bitfinex","BTCUSD",1719602676885,0.297,60438.0,60424.0,0.02]
["bitfinex","BTCUSD",1719602677107,0.297,60438.0,60428.0,0.02]
["bitfinex","BTCUSD",1719602677108,0.06681697,60437.0,60428.0,0.02]
["bitfinex","BTCUSD",1719602677308,0.06681697,60437.0,60424.0,0.16233898]
["bitfinex","BTCUSD",1719602677309,0.06681697,60436.0,60429.0,0.0382339]
["bitfinex","BTCUSD",1719602677510,0.297,60438.0,60429.0,0.0182339]
["bitfinex","BTCUSD",1719602677686,0.7688,60445.0,60432.0,0.02]
["bitfinex","BTCUSD",1719602677687,0.06681487,60437.0,60432.0,0.02]
["bitfinex","BTCUSD",1719602677889,0.1,60444.0,60434.0,0.02]
["bitfinex","BTCUSD",1719602678088,0.23001447,60443.0,60431.0,0.02]
["bitfinex","BTCUSD",1719602678314,0.07783836,60442.0,60432.0,0.04925339]
["bitfinex","BTCUSD",1719602678471,0.07783836,60441.0,60432.0,0.04925339]
["bitfinex","BTCUSD",1719602678672,0.07783836,60440.0,60432.0,0.06925339]
["bitfinex","BTCUSD",1719602678877,0.07783836,60440.0,60429.0,0.0182339]
["bitfinex","BTCUSD",1719602678878,0.07783836,60439.0,60428.0,0.14268729]
["bitfinex","BTCUSD",1719602679096,0.07783836,60438.0,60428.0,0.14268729]
["bitfinex","BTCUSD",1719602679302,0.01016287,60437.0,60428.0,0.14268729]
["bitfinex","BTCUSD",1719602679505,0.18130346,60444.0,60428.0,0.14268729]
["bitfinex","BTCUSD",1719602679506,0.01016287,60436.0,60428.0,0.14268729]
["bitfinex","BTCUSD",1719602679711,0.01016287,60435.0,60428.0,0.14268729]
["bitfinex","BTCUSD",1719602679935,0.01016287,60434.0,60428.0,0.14268729]
["bitfinex","BTCUSD",1719602680113,0.01016287,60433.0,60428.0,0.14268729]
["bitfinex","BTCUSD",1719602680322,0.01016287,60432.0,60428.0,0.14268729]
["bitfinex","BTCUSD",1719602680517,0.01016293,60431.0,60428.0,0.14268729]
["bitfinex","BTCUSD",1719602680763,0.01016293,60430.0,60428.0,0.14268729]
["bitfinex","BTCUSD",1719602680948,0.01016293,60429.0,60428.0,0.14268729]
["bitfinex","BTCUSD",1719602681343,0.12,60445.0,60431.0,0.08]
["bitfinex","BTCUSD",1719602681344,0.0101629,60444.0,60431.0,0.08]
["bitfinex","BTCUSD",1719602681596,0.0773425,60443.0,60432.0,0.16233898]
["bitfinex","BTCUSD",1719602681786,0.00084,60448.0,60433.0,0.09962]
["bitfinex","BTCUSD",1719602681787,0.0773425,60442.0,60433.0,0.09962]
["bitfinex","BTCUSD",1719602681989,0.00084,60448.0,60440.0,0.2419]
["bitfinex","BTCUSD",1719602681990,0.01016339,60441.0,60440.0,0.2419]
["bitfinex","BTCUSD",1719602682237,0.01016339,60447.0,60440.0,0.40423898]
["bitfinex","BTCUSD",1719602682358,0.01016339,60446.0,60440.0,0.40423898]
["bitfinex","BTCUSD",1719602682695,0.01016339,60445.0,60441.0,0.16233898]
["bitfinex","BTCUSD",1719602682899,0.00084,60448.0,60441.0,0.16233898]
["bitfinex","BTCUSD",1719602682900,0.00084,60448.0,60446.0,0.08]
["bitfinex","BTCUSD",1719602683076,0.00084,60448.0,60447.0,0.36033898]
["bitfinex","BTCUSD",1719602683283,0.011007,60448.0,60441.0,0.16205092]
["bitfinex","BTCUSD",1719602683487,0.01016634,60447.0,60442.0,0.16233898]
["bitfinex","BTCUSD",1719602683685,0.01016634,60447.0,60440.0,0.7754]
["bitfinex","BTCUSD",1719602686562,0.01016645,60446.0,60440.0,0.7754]
["bitfinex","BTCUSD",1719602686767,0.01016645,60445.0,60440.0,0.7754]
["bitfinex","BTCUSD",1719602686977,0.01016645,60444.0,60440.0,0.7754]
["bitfinex","BTCUSD",1719602687187,0.01016645,60443.0,60440.0,0.7754]
["bitfinex","BTCUSD",1719602687387,0.01016645,60442.0,60440.0,0.7754]
["bitfinex","BTCUSD",1719602687593,0.01016645,60441.0,60440.0,0.7754]
["bitfinex","BTCUSD",1719602688426,0.01016645,60447.0,60440.0,0.7754]
["bitfinex","BTCUSD",1719602688981,0.02593355,60446.0,60440.0,0.3355]
["bitfinex","BTCUSD",1719602689185,0.02593355,60446.0,60432.0,0.08]
["bitfinex","BTCUSD",1719602689186,0.297,60444.0,60432.0,0.08]
["bitfinex","BTCUSD",1719602689365,0.297,60444.0,60433.0,0.16233898]
["bitfinex","BTCUSD",1719602689366,0.07792088,60443.0,60433.0,0.16233898]
["bitfinex","BTCUSD",1719602689564,0.02593355,60443.0,60433.0,0.16233898]
["bitfinex","BTCUSD",1719602689763,0.02593355,60443.0,60431.0,0.419]
["bitfinex","BTCUSD",1719602689764,0.1332895,60442.0,60431.0,0.419]
["bitfinex","BTCUSD",1719602689986,0.07791959,60441.0,60428.0,0.25900665]
["bitfinex","BTCUSD",1719602690148,0.297,60444.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602690149,0.07791959,60440.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602690348,0.07791959,60439.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602690554,0.03609842,60438.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602690821,0.297,60444.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602690822,0.03609842,60437.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602690995,0.03609842,60436.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602691195,0.297,60444.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602691196,0.03609842,60435.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602691464,0.03609842,60434.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602691647,0.03609842,60433.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602691838,0.297,60444.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602691839,0.03609842,60432.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602692055,0.00715965,60431.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602692242,0.297,60444.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602692422,0.06714474,60443.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602692627,0.06714474,60442.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602692829,0.297,60444.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602692830,0.06714838,60441.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602693055,0.06714838,60440.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602693209,0.06714838,60439.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602693414,0.297,60444.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602693415,0.06714838,60438.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602693659,0.06714838,60437.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602693981,0.06714838,60436.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602694181,0.06714838,60435.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602694400,0.06714838,60434.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602694623,0.02593696,60433.0,60428.0,0.42134563]
["bitfinex","BTCUSD",1719602694809,0.297,60444.0,60429.0,0.18533898]
["bitfinex","BTCUSD",1719602694810,0.02593696,60443.0,60429.0,0.18533898]
["bitfinex","BTCUSD",1719602695028,0.297,60444.0,60429.0,0.18533898]
["bitfinex","BTCUSD",1719602695029,0.06744475,60442.0,60429.0,0.18533898]
["bitfinex","BTCUSD",1719602695169,0.06744475,60441.0,60429.0,0.18533898]
["bitfinex","BTCUSD",1719602695377,0.06744475,60440.0,60429.0,0.18533898]
["bitfinex","BTCUSD",1719602695579,0.06744475,60439.0,60429.0,0.18533898]
["bitfinex","BTCUSD",1719602695783,0.06744475,60438.0,60429.0,0.18533898]
["bitfinex","BTCUSD",1719602695979,0.06740876,60437.0,60429.0,0.18533898]
["bitfinex","BTCUSD",1719602696184,0.06725639,60436.0,60429.0,0.18533898]
["bitfinex","BTCUSD",1719602696571,0.02593696,60435.0,60429.0,0.18533898]
["bitfinex","BTCUSD",1719602696783,0.02593696,60443.0,60429.0,0.18533898]
["bitfinex","BTCUSD",1719602696955,0.06725723,60442.0,60429.0,0.18533898]
["bitfinex","BTCUSD",1719602697209,0.06725723,60441.0,60430.0,0.00204469]
["bitfinex","BTCUSD",1719602697414,0.06725723,60440.0,60433.0,0.09962]
["bitfinex","BTCUSD",1719602697617,0.02593696,60439.0,60436.0,0.2]
["bitfinex","BTCUSD",1719602697822,0.02593696,60439.0,60438.0,0.02]
["bitfinex","BTCUSD",1719602698031,0.00084,60448.0,60438.0,0.02]
["bitfinex","BTCUSD",1719602698032,0.00084,60448.0,60446.0,0.08]
["bitfinex","BTCUSD",1719602698233,0.06642666,60447.0,60446.0,0.08]
["bitfinex","BTCUSD",1719602699156,0.06642784,60447.0,60446.0,0.08]
["bitfinex","BTCUSD",1719602700619,0.02593126,60447.0,60446.0,0.47503898]
["bitfinex","BTCUSD",1719602700740,0.02593126,60447.0,60446.0,0.45503898]
["bitfinex","BTCUSD",1719602701146,0.02593126,60447.0,60446.0,0.70703898]
["bitfinex","BTCUSD",1719602701341,0.02593126,60447.0,60446.0,0.80665898]
["bitfinex","BTCUSD",1719602701551,0.02593126,60447.0,60446.0,0.84965898]
["bitfinex","BTCUSD",1719602701765,0.02593126,60447.0,60446.0,1.02395898]
["bitfinex","BTCUSD",1719602701949,0.00084,60448.0,60447.0,0.69392]
["bitfinex","BTCUSD",1719602702373,0.00084,60448.0,60447.0,2.7048899]
["bitfinex","BTCUSD",1719602703219,0.00675533,60452.0,60451.0,0.95942]
["bitfinex","BTCUSD",1719602703390,0.00675533,60452.0,60451.0,0.92475898]
["bitfinex","BTCUSD",1719602703643,0.00675533,60452.0,60451.0,0.75045898]
["bitfinex","BTCUSD",1719602704187,0.03268015,60452.0,60451.0,0.75045898]
["bitfinex","BTCUSD",1719602704387,0.01693294,60452.0,60451.0,0.77045898]
["bitfinex","BTCUSD",1719602704804,0.01693294,60452.0,60451.0,0.75045898]
["bitfinex","BTCUSD",1719602705006,0.30539,60472.0,60461.0,0.2087]
["bitfinex","BTCUSD",1719602705221,0.30539,60472.0,60465.0,0.35522346]
["bitfinex","BTCUSD",1719602705222,0.02592326,60466.0,60465.0,0.35522346]
["bitfinex","BTCUSD",1719602705492,0.00839,60472.0,60465.0,0.35522346]
["bitfinex","BTCUSD",1719602705493,0.00839,60472.0,60466.0,0.27392]
["bitfinex","BTCUSD",1719602705618,0.00839,60472.0,60466.0,0.45925898]
["bitfinex","BTCUSD",1719602705833,0.00839,60472.0,60466.0,0.28495898]
["bitfinex","BTCUSD",1719602706108,0.00839,60472.0,60466.0,0.26195898]
["bitfinex","BTCUSD",1719602706570,0.02675955,60467.0,60466.0,0.26195898]
["bitfinex","BTCUSD",1719602706977,0.00084,60467.0,60466.0,0.26195898]
["bitfinex","BTCUSD",1719602707895,0.02676045,60467.0,60466.0,0.26195898]
["bitfinex","BTCUSD",1719602708297,0.02676045,60467.0,60465.0,0.16205092]
["bitfinex","BTCUSD",1719602708532,0.02592045,60466.0,60465.0,0.16205092]
["bitfinex","BTCUSD",1719602709564,0.02592045,60466.0,60452.0,0.08]
["bitfinex","BTCUSD",1719602709565,0.5233272,60466.0,60452.0,0.08]
["bitfinex","BTCUSD",1719602709881,0.297,60463.0,60452.0,0.08]
["bitfinex","BTCUSD",1719602710093,0.0642272,60462.0,60453.0,0.16233898]
["bitfinex","BTCUSD",1719602710319,0.02592045,60462.0,60460.0,0.08]
["bitfinex","BTCUSD",1719602710520,0.00084,60467.0,60461.0,0.16233898]
["bitfinex","BTCUSD",1719602710727,0.06486105,60466.0,60465.0,0.09962]
["bitfinex","BTCUSD",1719602710926,0.00084,60467.0,60465.0,0.28495898]
["bitfinex","BTCUSD",1719602711129,0.00084,60467.0,60464.0,0.17631013]
["bitfinex","BTCUSD",1719602711130,0.00084,60467.0,60466.0,0.28697037]
["bitfinex","BTCUSD",1719602711327,0.02676052,60467.0,60466.0,0.28697037]
["bitfinex","BTCUSD",1719602711504,0.00084,60467.0,60466.0,0.28697037]
["bitfinex","BTCUSD",1719602711918,0.00084,60467.0,60462.0,0.09962]
["bitfinex","BTCUSD",1719602712168,0.00084,60467.0,60460.0,0.08]
["bitfinex","BTCUSD",1719602712169,0.48502059,60466.0,60460.0,0.08]
["bitfinex","BTCUSD",1719602712318,0.02592059,60465.0,60460.0,0.08]
["bitfinex","BTCUSD",1719602712751,0.02592059,60465.0,60461.0,0.16233898]
["bitfinex","BTCUSD",1719602713074,0.02592059,60464.0,60461.0,0.16233898]
["bitfinex","BTCUSD",1719602713272,0.02592059,60463.0,60461.0,0.16233898]
["bitfinex","BTCUSD",1719602713569,0.00084,60467.0,60461.0,0.16233898]
["bitfinex","BTCUSD",1719602713570,0.02592059,60462.0,60461.0,0.16233898]
["bitfinex","BTCUSD",1719602713790,0.02592059,60466.0,60461.0,0.16233898]
["bitfinex","BTCUSD",1719602715627,0.03779998,60465.0,60455.0,0.16205092]
["bitfinex","BTCUSD",1719602715827,0.03779998,60465.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602715828,0.06372057,60464.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602716026,0.06372057,60463.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602716183,0.06372057,60462.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602716401,0.297,60466.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602716402,0.06372057,60461.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602716600,0.06372141,60460.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602716852,0.52542489,60459.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602717063,0.06372489,60458.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602717381,0.06372489,60457.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602717498,0.06372489,60456.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602717703,0.02592059,60455.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602717907,0.02592059,60454.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602718545,0.02592059,60458.0,60454.0,0.2114]
["bitfinex","BTCUSD",1719602718791,0.02592059,60458.0,60455.0,0.18533898]
["bitfinex","BTCUSD",1719602718792,0.03769901,60457.0,60455.0,0.18533898]
["bitfinex","BTCUSD",1719602718970,0.02592059,60456.0,60455.0,0.18533898]
["bitfinex","BTCUSD",1719602719482,0.07464478,60460.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602719685,0.02592059,60456.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602719915,0.02592059,60455.0,60445.0,0.08]
["bitfinex","BTCUSD",1719602720032,0.02592059,60455.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602720033,0.03750533,60454.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602720239,0.06343646,60453.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602720462,0.06343646,60452.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602720674,0.06343646,60451.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602720880,0.02592059,60450.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602721114,0.02592059,60449.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602721283,0.07464037,60454.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602721496,0.06457622,60453.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602721744,0.06457622,60452.0,60447.0,0.12262]
["bitfinex","BTCUSD",1719602721856,0.02592059,60451.0,60448.0,0.16233898]
["bitfinex","BTCUSD",1719602722069,0.04871978,60458.0,60449.0,0.023]
["bitfinex","BTCUSD",1719602722313,0.097549,60457.0,60450.0,0.16233898]
["bitfinex","BTCUSD",1719602722518,0.07475538,60456.0,60450.0,0.16564716]
["bitfinex","BTCUSD",1719602722738,0.04871978,60457.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602722739,0.07533714,60455.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602723075,0.0487459,60461.0,60455.0,0.4666]
["bitfinex","BTCUSD",1719602723276,0.06515187,60460.0,60456.0,0.16564683]
["bitfinex","BTCUSD",1719602723390,0.02592409,60459.0,60456.0,0.16564683]
["bitfinex","BTCUSD",1719602723587,0.02592409,60458.0,60456.0,0.16564683]
["bitfinex","BTCUSD",1719602723851,0.07311885,60465.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602723852,0.02592409,60457.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602724038,0.0487459,60461.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602724039,0.06461667,60456.0,60453.0,0.08]
["bitfinex","BTCUSD",1719602724370,0.06461667,60456.0,60443.0,0.4675]
["bitfinex","BTCUSD",1719602724371,0.147914,60455.0,60445.0,0.08]
["bitfinex","BTCUSD",1719602724517,0.09749181,60456.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602724518,0.04875999,60453.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602724713,0.12355514,60452.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602724944,0.04875999,60450.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602725155,0.04875999,60448.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602725366,0.07479515,60447.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719602725568,0.07479515,60447.0,60438.0,0.08]
["bitfinex","BTCUSD",1719602725759,0.04876116,60440.0,60435.0,0.08]
["bitfinex","BTCUSD",1719602725932,0.07314174,60437.0,60432.0,0.066279]
["bitfinex","BTCUSD",1719602726159,0.92955922,60446.0,60433.0,0.16233898]
["bitfinex","BTCUSD",1719602726160,0.07314174,60434.0,60433.0,0.16233898]
["bitfinex","BTCUSD",1719602726375,0.07613054,60434.0,60433.0,0.16233898]
["bitfinex","BTCUSD",1719602727225,0.17365286,60434.0,60433.0,0.16233898]
["bitfinex","BTCUSD",1719602727923,0.07613054,60434.0,60433.0,0.16233898]
["bitfinex","BTCUSD",1719602728920,0.0769874,60434.0,60433.0,0.16233898]
["bitfinex","BTCUSD",1719602730379,0.15010627,60434.0,60433.0,0.16233898]
["bitfinex","BTCUSD",1719602730794,0.0769874,60434.0,60433.0,0.16233898]
["bitfinex","BTCUSD",1719602731313,0.0769874,60434.0,60433.0,0.28495898]
["bitfinex","BTCUSD",1719602732109,0.07730822,60434.0,60433.0,0.16233898]
["bitfinex","BTCUSD",1719602732352,0.1504317,60434.0,60433.0,0.16233898]
["bitfinex","BTCUSD",1719602732510,0.1398033,60434.0,60433.0,0.15533898]
["bitfinex","BTCUSD",1719602732688,0.14997836,60434.0,60433.0,0.15533898]
["bitfinex","BTCUSD",1719602733279,0.14997836,60434.0,60428.0,0.00103065]
["bitfinex","BTCUSD",1719602733479,0.07311882,60432.0,60429.0,0.16233898]
["bitfinex","BTCUSD",1719602733681,0.07685954,60431.0,60429.0,0.16233898]
["bitfinex","BTCUSD",1719602733909,0.07685954,60430.0,60429.0,0.16233898]
["bitfinex","BTCUSD",1719602735096,0.07657287,60430.0,60429.0,0.16233898]
["bitfinex","BTCUSD",1719602738120,0.17144962,60434.0,60429.0,0.16233898]
["bitfinex","BTCUSD",1719602738350,0.02593567,60433.0,60429.0,0.16233898]
["bitfinex","BTCUSD",1719602738893,0.02593567,60433.0,60429.0,0.16326298]
["bitfinex","BTCUSD",1719602739081,0.02593567,60433.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602739082,0.09745382,60431.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602739421,0.02593567,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602739660,0.1721164,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602739863,0.26333567,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602740218,0.4095164,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602740420,0.08828621,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602740622,0.08174489,60431.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602741447,0.7017,60432.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602741653,0.08259762,60431.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602742011,0.09740804,60431.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602742209,0.09740804,60432.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602742404,0.09740804,60431.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602742581,0.09740804,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602743150,0.09740804,60431.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602743548,0.2586,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602744337,0.38024473,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602744551,0.2586,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602744811,0.38023947,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602745052,0.08266166,60435.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602745275,0.09731252,60432.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602745446,0.09731252,60433.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602746049,0.03610917,60432.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602746286,0.03610917,60431.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602746491,0.03610917,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602747074,0.12163537,60437.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602747075,0.1090778,60434.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602747328,0.03610917,60433.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602747530,0.2574,60448.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602747778,0.07296251,60435.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602747975,0.03689177,60434.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602748177,0.07296251,60436.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602748178,0.03689177,60433.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602748304,0.07296251,60436.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602748305,0.03689177,60432.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602748512,0.03689177,60431.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602748715,0.03689177,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602750745,0.03761416,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602752850,0.62542574,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602753227,0.50381416,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602753683,0.57679018,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602753853,0.57674221,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602754094,0.57674221,60430.0,60429.0,0.16326298]
["bitfinex","BTCUSD",1719602754095,0.03756562,60430.0,60429.0,0.16326298]
["bitfinex","BTCUSD",1719602754302,0.01496698,60430.0,60429.0,0.48048298]
["bitfinex","BTCUSD",1719602754592,0.3276035,60448.0,60437.0,0.08]
["bitfinex","BTCUSD",1719602754856,0.00084,60456.0,60445.0,0.1328]
["bitfinex","BTCUSD",1719602754857,0.0730035,60453.0,60445.0,0.1328]
["bitfinex","BTCUSD",1719602755072,0.08179958,60456.0,60447.0,0.09962]
["bitfinex","BTCUSD",1719602755073,0.00084,60456.0,60447.0,0.09962]
["bitfinex","BTCUSD",1719602755288,0.00084,60456.0,60448.0,0.16356347]
["bitfinex","BTCUSD",1719602755505,0.00084,60456.0,60448.0,0.16233898]
["bitfinex","BTCUSD",1719602756387,0.0730035,60455.0,60444.0,0.08]
["bitfinex","BTCUSD",1719602756555,0.2799035,60451.0,60448.0,0.014]
["bitfinex","BTCUSD",1719602756765,0.09738124,60450.0,60448.0,0.014]
["bitfinex","BTCUSD",1719602756966,0.07303577,60449.0,60448.0,0.014]
["bitfinex","BTCUSD",1719602757165,0.09738031,60450.0,60448.0,0.014]
["bitfinex","BTCUSD",1719602757376,0.07306893,60449.0,60448.0,0.014]
["bitfinex","BTCUSD",1719602757704,0.32976893,60449.0,60448.0,0.024]
["bitfinex","BTCUSD",1719602758104,0.2567,60449.0,60448.0,0.024]
["bitfinex","BTCUSD",1719602758441,0.2567,60449.0,60448.0,0.01]
["bitfinex","BTCUSD",1719602758647,0.2567,60449.0,60448.0,0.024]
["bitfinex","BTCUSD",1719602759027,0.2567,60449.0,60448.0,0.01]
["bitfinex","BTCUSD",1719602759239,0.2577,60449.0,60448.0,0.017]
["bitfinex","BTCUSD",1719602759443,0.2577,60449.0,60448.0,0.007]
["bitfinex","BTCUSD",1719602759797,0.2567,60449.0,60448.0,0.014]
["bitfinex","BTCUSD",1719602760000,0.2567,60449.0,60448.0,0.021]
["bitfinex","BTCUSD",1719602760001,0.2577,60449.0,60448.0,0.021]
["bitfinex","BTCUSD",1719602760392,0.2577,60449.0,60438.0,0.16205092]
["bitfinex","BTCUSD",1719602760571,0.2577,60449.0,60438.0,0.3243899]
["bitfinex","BTCUSD",1719602760774,0.2577,60449.0,60448.0,0.005]
["bitfinex","BTCUSD",1719602761218,0.2577,60449.0,60438.0,0.3243899]
["bitfinex","BTCUSD",1719602761416,0.2577,60449.0,60438.0,0.16233898]
["bitfinex","BTCUSD",1719602761616,0.2577,60449.0,60438.0,0.16733898]
["bitfinex","BTCUSD",1719602761816,0.2587,60449.0,60448.0,0.007]
["bitfinex","BTCUSD",1719602762019,0.2577,60449.0,60438.0,0.16733898]
["bitfinex","BTCUSD",1719602762434,0.2587,60449.0,60438.0,0.17433898]
["bitfinex","BTCUSD",1719602762642,0.2577,60449.0,60438.0,0.005]
["bitfinex","BTCUSD",1719602762846,0.02,60448.0,60438.0,0.005]
["bitfinex","BTCUSD",1719602763067,0.02,60444.0,60429.0,0.034104]
["bitfinex","BTCUSD",1719602763267,0.4688,60436.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602763482,0.02,60434.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602763798,0.63113898,60436.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602763799,0.6888,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602763974,0.95113898,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602764226,0.95113898,60430.0,60429.0,0.009924]
["bitfinex","BTCUSD",1719602764634,0.75113898,60430.0,60429.0,0.009924]
["bitfinex","BTCUSD",1719602764810,0.75113898,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602765215,0.75613898,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602765459,0.87061234,60430.0,60429.0,0.001924]
["bitfinex","BTCUSD",1719602765658,0.87061234,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602765978,1.03795376,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602766338,1.4379482,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602766556,1.47329846,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719602766746,1.27329846,60430.0,60429.0,0.00087401]
["bitfinex","BTCUSD",1719602767362,1.07329846,60430.0,60429.0,0.00087401]
["bitfinex","BTCUSD",1719602767557,1.63563217,60430.0,60429.0,0.00087401]
["bitfinex","BTCUSD",1719602768336,0.02,60408.0,60405.0,0.7796]
["bitfinex","BTCUSD",1719602768539,0.15553218,60407.0,60403.0,0.03318]
["bitfinex","BTCUSD",1719602768901,0.07304085,60404.0,60403.0,0.03318]
["bitfinex","BTCUSD",1719602769128,0.10683886,60404.0,60403.0,0.03318]
["bitfinex","BTCUSD",1719602769297,0.03379801,60404.0,60403.0,0.03318]
["bitfinex","BTCUSD",1719602769657,0.07303702,60406.0,60404.0,4.761e-05]
["bitfinex","BTCUSD",1719602769878,0.03455151,60405.0,60404.0,4.761e-05]
["bitfinex","BTCUSD",1719602770085,0.03455377,60405.0,60404.0,4.761e-05]
["bitfinex","BTCUSD",1719602770325,0.13192176,60405.0,60404.0,4.761e-05]
["bitfinex","BTCUSD",1719602771221,0.03555377,60405.0,60404.0,0.01404761]
["bitfinex","BTCUSD",1719602771884,0.10854623,60405.0,60404.0,0.01404761]
["bitfinex","BTCUSD",1719602772087,0.10854573,60405.0,60404.0,0.01404761]
["bitfinex","BTCUSD",1719602772324,0.03555377,60405.0,60404.0,0.01404761]
["bitfinex","BTCUSD",1719602772731,0.03633973,60405.0,60404.0,0.02804761]
["bitfinex","BTCUSD",1719602773150,0.03633973,60405.0,60404.0,0.24564761]
["bitfinex","BTCUSD",1719602773151,0.002,60405.0,60404.0,0.24564761]
["bitfinex","BTCUSD",1719602773511,0.002,60405.0,60404.0,0.02897161]
["bitfinex","BTCUSD",1719602774253,1.06440067,60405.0,60404.0,0.02897161]
["bitfinex","BTCUSD",1719602774455,1.04002485,60405.0,60404.0,0.02897161]
["bitfinex","BTCUSD",1719602774655,1.04002485,60405.0,60404.0,0.12897161]
["bitfinex","BTCUSD",1719602774656,0.8776857,60405.0,60404.0,0.12897161]
["bitfinex","BTCUSD",1719602774857,0.80478097,60405.0,60404.0,0.12897161]
["bitfinex","BTCUSD",1719602775819,0.87854703,60405.0,60404.0,0.12897161]
["bitfinex","BTCUSD",1719602776397,0.33375809,60405.0,60404.0,0.12897161]
["bitfinex","BTCUSD",1719602776572,0.03725809,60405.0,60404.0,0.12897161]
["bitfinex","BTCUSD",1719602776937,0.002,60405.0,60404.0,0.12897161]
["bitfinex","BTCUSD",1719602778386,0.002,60405.0,60404.0,0.32977161]
["bitfinex","BTCUSD",1719602778569,0.002,60405.0,60404.0,0.89003059]
["bitfinex","BTCUSD",1719602778792,0.002,60405.0,60404.0,1.46463059]
["bitfinex","BTCUSD",1719602778996,0.002,60405.0,60404.0,0.87003059]
["bitfinex","BTCUSD",1719602779246,0.002,60405.0,60404.0,0.90321059]
["bitfinex","BTCUSD",1719602779443,0.002,60405.0,60404.0,0.92321059]
["bitfinex","BTCUSD",1719602780051,0.001,60405.0,60404.0,0.90921059]
["bitfinex","BTCUSD",1719602780251,0.36937531,60429.0,60409.0,0.11318]
["bitfinex","BTCUSD",1719602780451,0.03400907,60428.0,60410.0,0.16233898]
["bitfinex","BTCUSD",1719602780651,0.03400907,60427.0,60410.0,0.16233898]
["bitfinex","BTCUSD",1719602780866,0.07287531,60425.0,60410.0,0.16227115]
["bitfinex","BTCUSD",1719602781113,0.10688438,60424.0,60410.0,0.16227115]
["bitfinex","BTCUSD",1719602781284,0.09716708,60426.0,60409.0,0.11318]
["bitfinex","BTCUSD",1719602781285,0.02,60420.0,60409.0,0.11318]
["bitfinex","BTCUSD",1719602781485,0.08130346,60421.0,60404.0,0.62965161]
["bitfinex","BTCUSD",1719602781486,0.08130346,60414.0,60404.0,0.62965161]
["bitfinex","BTCUSD",1719602781690,0.2965,60408.0,60404.0,0.12897161]
["bitfinex","BTCUSD",1719602781895,0.2965,60408.0,60404.0,0.11497161]
["bitfinex","BTCUSD",1719602782257,0.07286895,60418.0,60410.0,0.007]
["bitfinex","BTCUSD",1719602782456,0.1,60421.0,60410.0,0.007]
["bitfinex","BTCUSD",1719602782569,0.1,60422.0,60410.0,0.007]
["bitfinex","BTCUSD",1719602783226,0.03425757,60421.0,60410.0,0.007]
["bitfinex","BTCUSD",1719602783365,0.03425757,60421.0,60409.0,0.03318]
["bitfinex","BTCUSD",1719602783366,0.03425757,60420.0,60409.0,0.03718]
["bitfinex","BTCUSD",1719602783574,0.03425757,60419.0,60409.0,0.19551898]
["bitfinex","BTCUSD",1719602783771,0.17288562,60422.0,60409.0,0.19551898]
["bitfinex","BTCUSD",1719602783972,0.134465,60421.0,60410.0,0.013]
["bitfinex","BTCUSD",1719602784188,0.034465,60420.0,60409.0,0.19551898]
["bitfinex","BTCUSD",1719602784380,0.034465,60419.0,60409.0,0.20951898]
["bitfinex","BTCUSD",1719602784782,0.10735062,60418.0,60410.0,0.48811044]
["bitfinex","BTCUSD",1719602784985,0.14577125,60427.0,60409.0,0.19033898]
["bitfinex","BTCUSD",1719602784986,0.07288908,60423.0,60411.0,0.16564936]
["bitfinex","BTCUSD",1719602785185,0.09718544,60422.0,60411.0,0.16564936]
["bitfinex","BTCUSD",1719602785297,0.03404599,60421.0,60411.0,0.16564936]
["bitfinex","BTCUSD",1719602785955,0.03404599,60420.0,60411.0,0.16564936]
["bitfinex","BTCUSD",1719602786227,0.03404599,60419.0,60411.0,0.16564936]
["bitfinex","BTCUSD",1719602786515,0.03404599,60418.0,60411.0,0.16564936]
["bitfinex","BTCUSD",1719602786708,0.07288908,60423.0,60411.0,0.16564936]
["bitfinex","BTCUSD",1719602786709,0.03404599,60417.0,60411.0,0.16564936]
["bitfinex","BTCUSD",1719602786967,0.06788908,60425.0,60415.0,0.3489]
["bitfinex","BTCUSD",1719602787170,0.0340098,60424.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719602787383,0.0340098,60423.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719602787555,0.0340098,60422.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719602787729,0.12148181,60429.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719602787730,0.0340098,60421.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719602787934,0.03423887,60420.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719602788133,0.12229984,60430.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719602788134,0.03423887,60419.0,60416.0,0.16233898]
["bitfinex","BTCUSD",1719602788334,0.09716787,60429.0,60416.0,0.28195898]
["bitfinex","BTCUSD",1719602788559,0.12229984,60430.0,60422.0,0.08]
["bitfinex","BTCUSD",1719602788560,0.03424005,60428.0,60422.0,0.08]
["bitfinex","BTCUSD",1719602788768,0.03507356,60427.0,60423.0,0.26195898]
["bitfinex","BTCUSD",1719602788924,0.14994545,60438.0,60425.0,0.1328]
["bitfinex","BTCUSD",1719602788925,0.17868039,60438.0,60425.0,0.1328]
["bitfinex","BTCUSD",1719602789312,0.11637456,60437.0,60427.0,0.03318]
["bitfinex","BTCUSD",1719602789487,0.13226318,60436.0,60427.0,0.03318]
["bitfinex","BTCUSD",1719602789637,0.13226318,60435.0,60427.0,0.03318]
["bitfinex","BTCUSD",1719602789843,0.0350711,60434.0,60428.0,0.16425976]
["bitfinex","BTCUSD",1719602790068,0.0350711,60433.0,60428.0,0.16564835]
["bitfinex","BTCUSD",1719602790240,0.0350711,60432.0,60428.0,0.16564835]
["bitfinex","BTCUSD",1719602790443,0.0350711,60431.0,60428.0,0.16233898]
["bitfinex","BTCUSD",1719602790643,0.09719208,60439.0,60428.0,0.16233898]
["bitfinex","BTCUSD",1719602790644,0.0350711,60430.0,60428.0,0.16233898]
["bitfinex","BTCUSD",1719602790961,0.02262727,60429.0,60428.0,0.03318]
["bitfinex","BTCUSD",1719602791174,0.02263207,60429.0,60427.0,0.014]
["bitfinex","BTCUSD",1719602791374,0.09722053,60437.0,60428.0,0.014]
["bitfinex","BTCUSD",1719602791875,0.2965,60439.0,60428.0,0.014]
["bitfinex","BTCUSD",1719602791876,0.09722053,60434.0,60428.0,0.014]
["bitfinex","BTCUSD",1719602792087,0.02269728,60433.0,60428.0,0.014]
["bitfinex","BTCUSD",1719602792253,0.02269728,60432.0,60428.0,0.028]
["bitfinex","BTCUSD",1719602792483,0.02269728,60431.0,60428.0,0.028]
["bitfinex","BTCUSD",1719602792666,0.09722053,60436.0,60428.0,0.028]
["bitfinex","BTCUSD",1719602792667,0.02269728,60430.0,60428.0,0.028]
["bitfinex","BTCUSD",1719602792965,0.02269728,60429.0,60428.0,0.014]
["bitfinex","BTCUSD",1719602793784,0.02269728,60429.0,60422.0,0.16205092]
["bitfinex","BTCUSD",1719602793990,0.758,60431.0,60416.0,0.2068]
["bitfinex","BTCUSD",1719602794202,0.08130346,60428.0,60413.0,0.08]
["bitfinex","BTCUSD",1719602794437,0.18485665,60430.0,60413.0,0.08]
["bitfinex","BTCUSD",1719602794438,0.2965,60424.0,60413.0,0.08]
["bitfinex","BTCUSD",1719602794842,0.02251903,60423.0,60414.0,0.16542924]
["bitfinex","BTCUSD",1719602795082,0.09720433,60427.0,60414.0,0.16542924]
["bitfinex","BTCUSD",1719602795083,0.02251903,60422.0,60414.0,0.16542924]
["bitfinex","BTCUSD",1719602795200,0.07050886,60430.0,60414.0,0.16542924]
["bitfinex","BTCUSD",1719602795201,0.02251903,60421.0,60414.0,0.16542924]
["bitfinex","BTCUSD",1719602795397,0.07050886,60430.0,60414.0,0.26504924]
["bitfinex","BTCUSD",1719602795398,0.02251903,60420.0,60414.0,0.26504924]
["bitfinex","BTCUSD",1719602795690,0.02251903,60419.0,60415.0,0.023]
["bitfinex","BTCUSD",1719602795993,0.07290807,60428.0,60417.0,0.03318]
["bitfinex","BTCUSD",1719602796169,0.0224552,60427.0,60419.0,0.03318]
["bitfinex","BTCUSD",1719602796369,0.0224552,60426.0,60419.0,0.03318]
["bitfinex","BTCUSD",1719602796507,0.0224552,60425.0,60419.0,0.03318]
["bitfinex","BTCUSD",1719602796707,0.0224552,60424.0,60419.0,0.03318]
["bitfinex","BTCUSD",1719602796976,0.2316,60436.0,60419.0,0.03318]
["bitfinex","BTCUSD",1719602797143,0.2316,60436.0,60421.0,0.03318]
["bitfinex","BTCUSD",1719602797144,0.07291201,60429.0,60421.0,0.03318]
["bitfinex","BTCUSD",1719602797345,0.02219003,60428.0,60427.0,0.17962]
["bitfinex","BTCUSD",1719602797552,0.048902,60440.0,60427.0,0.17962]
["bitfinex","BTCUSD",1719602797553,0.07291201,60437.0,60427.0,0.34195898]
["bitfinex","BTCUSD",1719602797750,0.17042202,60440.0,60427.0,0.34195898]
["bitfinex","BTCUSD",1719602797751,0.01705911,60436.0,60428.0,0.1654874]
["bitfinex","BTCUSD",1719602797955,0.01705911,60436.0,60428.0,0.1986674]
["bitfinex","BTCUSD",1719602797956,0.01705911,60435.0,60428.0,0.1986674]
["bitfinex","BTCUSD",1719602798166,0.01705925,60434.0,60428.0,0.1986674]
["bitfinex","BTCUSD",1719602798373,0.12181401,60440.0,60428.0,0.19551898]
["bitfinex","BTCUSD",1719602798374,0.048902,60440.0,60428.0,0.19551898]
["bitfinex","BTCUSD",1719602798727,0.07291201,60435.0,60421.0,0.966]
["bitfinex","BTCUSD",1719602798894,0.01705438,60434.0,60421.0,0.966]
["bitfinex","BTCUSD",1719602799100,0.07291201,60431.0,60421.0,0.966]
["bitfinex","BTCUSD",1719602799303,0.01705438,60430.0,60421.0,0.966]
["bitfinex","BTCUSD",1719602799520,0.01705438,60429.0,60421.0,0.966]
["bitfinex","BTCUSD",1719602799727,0.12152002,60436.0,60421.0,0.966]
["bitfinex","BTCUSD",1719602799728,0.08996639,60428.0,60427.0,0.014]
["bitfinex","BTCUSD",1719602799896,0.01705438,60428.0,60427.0,0.014]
["bitfinex","BTCUSD",1719602800100,0.01743858,60428.0,60427.0,0.014]
["bitfinex","BTCUSD",1719602800269,0.01743858,60428.0,60421.0,0.03318]
["bitfinex","BTCUSD",1719602800470,0.01743858,60427.0,60422.0,0.014]
["bitfinex","BTCUSD",1719602800712,0.01743858,60426.0,60422.0,0.014]
["bitfinex","BTCUSD",1719602800888,0.01743858,60425.0,60422.0,0.028]
["bitfinex","BTCUSD",1719602801093,0.01743858,60424.0,60420.0,0.03318]
["bitfinex","BTCUSD",1719602801270,0.07290932,60429.0,60419.0,0.2019]
["bitfinex","BTCUSD",1719602801271,0.01743858,60423.0,60421.0,0.04718]
["bitfinex","BTCUSD",1719602801476,0.01743858,60422.0,60421.0,0.06118]
["bitfinex","BTCUSD",1719602801714,0.01743858,60422.0,60421.0,0.04718]
["bitfinex","BTCUSD",1719602801961,0.07290932,60427.0,60421.0,0.04718]
["bitfinex","BTCUSD",1719602801962,0.01743858,60426.0,60421.0,0.04718]
["bitfinex","BTCUSD",1719602802168,0.01769377,60426.0,60422.0,0.014]
["bitfinex","BTCUSD",1719602802295,0.01769377,60425.0,60422.0,0.014]
["bitfinex","BTCUSD",1719602802512,0.07290932,60426.0,60422.0,0.014]
["bitfinex","BTCUSD",1719602802513,0.01769377,60424.0,60422.0,0.014]
["bitfinex","BTCUSD",1719602802838,0.01769377,60423.0,60422.0,0.014]
["bitfinex","BTCUSD",1719602803071,0.01769377,60425.0,60422.0,0.028]
["bitfinex","BTCUSD",1719602803199,0.22865098,60437.0,60422.0,0.014]
["bitfinex","BTCUSD",1719602803401,0.073027,60425.0,60422.0,0.014]
["bitfinex","BTCUSD",1719602803603,0.01798309,60424.0,60421.0,0.04718]
["bitfinex","BTCUSD",1719602803803,0.01798309,60423.0,60422.0,0.014]
["bitfinex","BTCUSD",1719602804187,0.09101009,60424.0,60422.0,0.028]
["bitfinex","BTCUSD",1719602804432,0.09101581,60423.0,60421.0,0.03318]
["bitfinex","BTCUSD",1719602804630,0.01798309,60422.0,60421.0,0.03318]
["bitfinex","BTCUSD",1719602805155,0.01798309,60423.0,60421.0,0.03318]
["bitfinex","BTCUSD",1719602805380,0.0730284,60424.0,60421.0,0.03318]
["bitfinex","BTCUSD",1719602805381,0.01798309,60422.0,60421.0,0.03318]
["bitfinex","BTCUSD",1719602805831,0.12171167,60427.0,60421.0,0.03318]
["bitfinex","BTCUSD",1719602805832,0.09101316,60423.0,60421.0,0.03318]
["bitfinex","BTCUSD",1719602805949,0.01798309,60422.0,60421.0,0.03318]
["bitfinex","BTCUSD",1719602806357,0.0180876,60422.0,60421.0,0.03318]
["bitfinex","BTCUSD",1719602806573,0.0180876,60422.0,60421.0,0.04718]
["bitfinex","BTCUSD",1719602806783,0.01778803,60422.0,60421.0,0.04718]
["bitfinex","BTCUSD",1719602807317,0.0908529,60422.0,60421.0,0.04718]
["bitfinex","BTCUSD",1719602807528,0.0908529,60422.0,60421.0,0.06118]
["bitfinex","BTCUSD",1719602807736,0.01778803,60422.0,60421.0,0.06118]
["bitfinex","BTCUSD",1719602807974,0.01778803,60422.0,60421.0,0.062104]
["bitfinex","BTCUSD",1719602808317,0.0908529,60422.0,60421.0,0.062104]
["bitfinex","BTCUSD",1719602808725,0.01778803,60422.0,60421.0,0.062104]
["bitfinex","BTCUSD",1719602809043,0.13955572,60422.0,60421.0,0.062104]
["bitfinex","BTCUSD",1719602809246,0.01778803,60422.0,60421.0,0.062104]
["bitfinex","BTCUSD",1719602809476,0.01770653,60422.0,60421.0,0.062104]
["bitfinex","BTCUSD",1719602809626,0.13960964,60422.0,60421.0,0.062104]
["bitfinex","BTCUSD",1719602809982,0.01770653,60422.0,60421.0,0.062104]
["bitfinex","BTCUSD",1719602810149,0.13962152,60422.0,60421.0,0.062104]
["bitfinex","BTCUSD",1719602810350,0.01770653,60422.0,60421.0,0.062104]
["bitfinex","BTCUSD",1719602811138,0.31413927,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602811344,0.01763927,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602811876,0.01763927,60422.0,60421.0,0.062104]
["bitfinex","BTCUSD",1719602812283,0.01763927,60422.0,60421.0,0.262404]
["bitfinex","BTCUSD",1719602812646,0.14629756,60425.0,60421.0,0.262404]
["bitfinex","BTCUSD",1719602813544,0.14629756,60425.0,60421.0,0.248404]
["bitfinex","BTCUSD",1719602813817,0.14629756,60425.0,60421.0,0.262404]
["bitfinex","BTCUSD",1719602814269,0.14629756,60425.0,60421.0,0.248404]
["bitfinex","BTCUSD",1719602814603,0.14629756,60425.0,60421.0,0.262404]
["bitfinex","BTCUSD",1719602815207,0.14629756,60422.0,60421.0,0.262404]
["bitfinex","BTCUSD",1719602815386,0.14629756,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602815387,0.2374,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602815790,0.4374,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602815995,0.7026,60422.0,60421.0,0.014924]
["bitfinex","BTCUSD",1719602816249,0.7026,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602817027,0.7026,60422.0,60421.0,0.014924]
["bitfinex","BTCUSD",1719602817227,0.76966789,60422.0,60421.0,0.014924]
["bitfinex","BTCUSD",1719602817639,0.76966789,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602817849,0.76966789,60422.0,60421.0,0.014924]
["bitfinex","BTCUSD",1719602818304,0.76966789,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602818932,0.7026,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602819091,0.93222293,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602819296,0.95103552,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602819512,0.76869498,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602819875,0.76869498,60422.0,60421.0,0.014924]
["bitfinex","BTCUSD",1719602820451,0.08609498,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602820655,0.08583046,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602821036,0.08583046,60422.0,60421.0,0.014924]
["bitfinex","BTCUSD",1719602821470,0.01879136,60422.0,60421.0,0.014924]
["bitfinex","BTCUSD",1719602821645,0.01879136,60422.0,60421.0,0.028924]
["bitfinex","BTCUSD",1719602822211,0.01879136,60422.0,60421.0,0.19126298]
["bitfinex","BTCUSD",1719602822425,0.01879136,60422.0,60421.0,0.19457269]
["bitfinex","BTCUSD",1719602822815,0.01879136,60422.0,60421.0,0.19126298]
["bitfinex","BTCUSD",1719602823203,0.01879136,60422.0,60421.0,0.17726298]
["bitfinex","BTCUSD",1719602823396,0.01879136,60422.0,60421.0,0.16326298]
["bitfinex","BTCUSD",1719602823618,0.01879136,60422.0,60421.0,0.17726298]
["bitfinex","BTCUSD",1719602823750,0.01879136,60422.0,60421.0,0.30019274]
["bitfinex","BTCUSD",1719602823957,0.01879136,60422.0,60421.0,0.76839274]
["bitfinex","BTCUSD",1719602824164,0.01879136,60422.0,60421.0,1.37617274]
["bitfinex","BTCUSD",1719602824361,0.00084,60436.0,60435.0,0.08]
["bitfinex","BTCUSD",1719602824564,0.00084,60436.0,60435.0,0.6549899]
["bitfinex","BTCUSD",1719602824775,0.01963328,60436.0,60435.0,0.6549899]
["bitfinex","BTCUSD",1719602824969,0.01963328,60436.0,60435.0,0.6881699]
["bitfinex","BTCUSD",1719602825177,0.01963328,60436.0,60435.0,0.7081699]
["bitfinex","BTCUSD",1719602825386,0.01963328,60436.0,60435.0,1.4128899]
["bitfinex","BTCUSD",1719602825387,0.00084,60436.0,60435.0,1.4128899]
["bitfinex","BTCUSD",1719602825604,0.00084,60436.0,60435.0,1.6128899]
["bitfinex","BTCUSD",1719602825804,0.09773927,60439.0,60438.0,0.65318]
["bitfinex","BTCUSD",1719602825805,0.07331335,60439.0,60438.0,0.65318]
["bitfinex","BTCUSD",1719602826005,0.048902,60440.0,60439.0,1.3855]
["bitfinex","BTCUSD",1719602826296,0.048902,60440.0,60439.0,1.80823898]
["bitfinex","BTCUSD",1719602826644,0.048902,60440.0,60439.0,1.37083898]
["bitfinex","BTCUSD",1719602826845,0.048902,60440.0,60439.0,0.79623898]
["bitfinex","BTCUSD",1719602827024,0.12221535,60440.0,60439.0,0.79623898]
["bitfinex","BTCUSD",1719602827208,0.048902,60440.0,60439.0,1.17083898]
["bitfinex","BTCUSD",1719602827410,0.048902,60440.0,60439.0,1.18483898]
["bitfinex","BTCUSD",1719602827656,0.09773927,60446.0,60444.0,1.1797]
["bitfinex","BTCUSD",1719602827657,0.07331335,60445.0,60444.0,1.1797]
["bitfinex","BTCUSD",1719602827857,0.14663576,60454.0,60444.0,1.1797]
["bitfinex","BTCUSD",1719602827858,0.07331335,60454.0,60453.0,0.1528]
["bitfinex","BTCUSD",1719602828018,0.09857927,60456.0,60455.0,0.1528]
["bitfinex","BTCUSD",1719602828019,0.00084,60456.0,60455.0,0.1528]
["bitfinex","BTCUSD",1719602828230,0.00084,60456.0,60455.0,0.33963584]
["bitfinex","BTCUSD",1719602828833,0.00084,60456.0,60455.0,0.33813898]
["bitfinex","BTCUSD",1719602829481,0.00084,60456.0,60455.0,0.35213898]
["bitfinex","BTCUSD",1719602830341,0.00084,60456.0,60455.0,0.52673898]
["bitfinex","BTCUSD",1719602830543,0.00084,60456.0,60455.0,0.77503898]
["bitfinex","BTCUSD",1719602830991,0.00084,60456.0,60455.0,0.79697645]
["bitfinex","BTCUSD",1719602831214,0.00084,60456.0,60455.0,0.60237645]
["bitfinex","BTCUSD",1719602831627,0.00084,60456.0,60455.0,0.57143898]
["bitfinex","BTCUSD",1719602831835,0.00084,60456.0,60455.0,0.54343898]
["bitfinex","BTCUSD",1719602832293,0.00084,60456.0,60455.0,0.55743898]
["bitfinex","BTCUSD",1719602832519,0.00084,60456.0,60455.0,0.93803898]
["bitfinex","BTCUSD",1719602832725,0.00084,60456.0,60455.0,0.96103898]
["bitfinex","BTCUSD",1719602832954,0.00084,60456.0,60455.0,1.36153898]
["bitfinex","BTCUSD",1719602833166,0.00084,60456.0,60455.0,1.56153898]
["bitfinex","BTCUSD",1719602833374,0.00084,60456.0,60455.0,1.58953898]
["bitfinex","BTCUSD",1719602833801,0.00084,60456.0,60455.0,1.57553898]
["bitfinex","BTCUSD",1719602834230,0.00084,60456.0,60455.0,1.58953898]
["bitfinex","BTCUSD",1719602835305,0.00084,60456.0,60455.0,1.57553898]
["bitfinex","BTCUSD",1719602835539,0.00084,60456.0,60455.0,1.58953898]
["bitfinex","BTCUSD",1719602836632,0.00084,60456.0,60455.0,1.57553898]
["bitfinex","BTCUSD",1719602836871,0.00084,60456.0,60455.0,2.39353898]
["bitfinex","BTCUSD",1719602837325,0.00084,60456.0,60455.0,2.34635898]
["bitfinex","BTCUSD",1719602837556,0.00084,60456.0,60455.0,2.37953898]
["bitfinex","BTCUSD",1719602837764,0.00084,60456.0,60455.0,2.39353898]
["bitfinex","BTCUSD",1719602837987,0.00084,60456.0,60455.0,2.37953898]
["bitfinex","BTCUSD",1719602838671,0.00084,60456.0,60455.0,2.40192898]
["bitfinex","BTCUSD",1719602839500,0.00084,60467.0,60466.0,0.2128]
["bitfinex","BTCUSD",1719602839773,0.00084,60467.0,60466.0,4.46366134]
["bitfinex","BTCUSD",1719602839972,0.00084,60467.0,60466.0,4.46696757]
["bitfinex","BTCUSD",1719602840672,0.00839,60472.0,60466.0,4.46696757]
["bitfinex","BTCUSD",1719602840673,0.00839,60472.0,60471.0,0.42]
["bitfinex","BTCUSD",1719602840880,0.00839,60474.0,60473.0,0.90778]
["bitfinex","BTCUSD",1719602841088,0.00839,60474.0,60473.0,2.1961899]
["bitfinex","BTCUSD",1719602841290,0.00839,60474.0,60473.0,2.2191899]
["bitfinex","BTCUSD",1719602841876,0.00839,60474.0,60473.0,1.5227899]
["bitfinex","BTCUSD",1719602842202,0.00839,60474.0,60473.0,0.5371899]
["bitfinex","BTCUSD",1719602842412,0.00839,60474.0,60473.0,0.5571899]
["bitfinex","BTCUSD",1719602842630,0.00839,60474.0,60473.0,1.1457899]
["bitfinex","BTCUSD",1719602842840,0.00839,60474.0,60473.0,1.1317899]
["bitfinex","BTCUSD",1719602843251,0.00839,60474.0,60473.0,0.5371899]
["bitfinex","BTCUSD",1719602843479,0.00839,60474.0,60473.0,0.5511899]
["bitfinex","BTCUSD",1719602843706,0.00839,60474.0,60473.0,0.5180099]
["bitfinex","BTCUSD",1719602844845,0.00839,60474.0,60473.0,0.5320099]
["bitfinex","BTCUSD",1719602845038,0.00839,60474.0,60473.0,0.5180099]
["bitfinex","BTCUSD",1719602845452,0.00839,60474.0,60473.0,0.5320099]
["bitfinex","BTCUSD",1719602845679,0.00839,60474.0,60473.0,0.5180099]
["bitfinex","BTCUSD",1719602846112,0.00839,60474.0,60473.0,0.39295898]
["bitfinex","BTCUSD",1719602847103,0.00839,60474.0,60473.0,0.42613898]
["bitfinex","BTCUSD",1719602848094,0.00839,60474.0,60473.0,0.41213898]
["bitfinex","BTCUSD",1719602848504,0.00839,60474.0,60473.0,0.42613898]
["bitfinex","BTCUSD",1719602848871,0.00839,60474.0,60473.0,0.41213898]
["bitfinex","BTCUSD",1719602849013,0.00839,60474.0,60473.0,0.42613898]
["bitfinex","BTCUSD",1719602849550,0.00839,60474.0,60473.0,1.27883898]
["bitfinex","BTCUSD",1719602849978,0.00839,60474.0,60473.0,1.05883898]
["bitfinex","BTCUSD",1719602850500,0.00839,60474.0,60473.0,0.42613898]
["bitfinex","BTCUSD",1719602851232,0.00839,60474.0,60473.0,0.30351898]
["bitfinex","BTCUSD",1719602852596,0.00839,60474.0,60473.0,0.32651898]
["bitfinex","BTCUSD",1719602853435,0.00839,60474.0,60473.0,0.42613898]
["bitfinex","BTCUSD",1719602854002,0.00839,60474.0,60473.0,0.44613898]
["bitfinex","BTCUSD",1719602854838,0.00839,60474.0,60473.0,0.90423898]
["bitfinex","BTCUSD",1719602855446,0.00839,60474.0,60473.0,1.47883898]
["bitfinex","BTCUSD",1719602855651,0.00839,60474.0,60473.0,1.45083898]
["bitfinex","BTCUSD",1719602856047,0.00839,60474.0,60473.0,1.47883898]
["bitfinex","BTCUSD",1719602856365,0.00839,60474.0,60473.0,1.46483898]
["bitfinex","BTCUSD",1719602856790,0.00839,60474.0,60473.0,1.47883898]
["bitfinex","BTCUSD",1719602857122,0.00839,60474.0,60473.0,1.50085354]
["bitfinex","BTCUSD",1719602857524,0.00839,60474.0,60473.0,1.30085354]
["bitfinex","BTCUSD",1719602857745,0.00839,60474.0,60473.0,1.08085354]
["bitfinex","BTCUSD",1719602858182,0.00839,60474.0,60473.0,0.42515354]
["bitfinex","BTCUSD",1719602858320,0.00839,60474.0,60473.0,0.36995898]
["bitfinex","BTCUSD",1719602859767,0.00839,60474.0,60473.0,0.27033898]
["bitfinex","BTCUSD",1719602859970,0.00839,60474.0,60473.0,0.028]
["bitfinex","BTCUSD",1719602859971,0.45689,60474.0,60473.0,0.028]
["bitfinex","BTCUSD",1719602860171,0.47044962,60474.0,60473.0,0.028]
["bitfinex","BTCUSD",1719602860378,0.47044962,60474.0,60473.0,0.02795966]
["bitfinex","BTCUSD",1719602860576,0.45689,60474.0,60473.0,0.02795966]
["bitfinex","BTCUSD",1719602860770,0.25919,60474.0,60473.0,1.19029864]
["bitfinex","BTCUSD",1719602860956,0.15293487,60478.0,60477.0,0.09962]
["bitfinex","BTCUSD",1719602861160,0.00838,60483.0,60477.0,0.09962]
["bitfinex","BTCUSD",1719602861161,0.00838,60483.0,60477.0,0.26195898]
["bitfinex","BTCUSD",1719602861402,0.00838,60483.0,60478.0,0.16417663]
["bitfinex","BTCUSD",1719602861804,0.00838,60483.0,60479.0,0.09962]
["bitfinex","BTCUSD",1719602862011,0.00838,60483.0,60481.0,0.09962]
["bitfinex","BTCUSD",1719602862207,0.00838,60483.0,60482.0,0.18757005]
["bitfinex","BTCUSD",1719602863831,0.00838,60483.0,60482.0,0.36849351]
["bitfinex","BTCUSD",1719602864423,0.00838,60483.0,60482.0,0.28719005]
["bitfinex","BTCUSD",1719602864621,0.00838,60483.0,60482.0,0.29919005]
["bitfinex","BTCUSD",1719602864985,0.00838,60483.0,60482.0,0.31319005]
["bitfinex","BTCUSD",1719602865267,0.00838,60483.0,60482.0,0.28495898]
["bitfinex","BTCUSD",1719602865471,0.00838,60483.0,60482.0,0.29895898]
["bitfinex","BTCUSD",1719602865647,0.00838,60483.0,60482.0,0.31295898]
["bitfinex","BTCUSD",1719602865870,0.00838,60483.0,60482.0,0.21333898]
["bitfinex","BTCUSD",1719602865999,0.00838,60483.0,60482.0,0.028]
["bitfinex","BTCUSD",1719602866415,0.47668,60483.0,60482.0,0.028]
["bitfinex","BTCUSD",1719602867222,0.21882438,60483.0,60482.0,0.028]
["bitfinex","BTCUSD",1719602868947,0.00838,60485.0,60483.0,0.08]
["bitfinex","BTCUSD",1719602869175,0.00838,60485.0,60484.0,0.18533898]
["bitfinex","BTCUSD",1719602869989,0.00838,60485.0,60483.0,0.08]
["bitfinex","BTCUSD",1719602870218,0.2578,60484.0,60483.0,0.08]
["bitfinex","BTCUSD",1719602871241,0.2578,60484.0,60483.0,0.094]
["bitfinex","BTCUSD",1719602871439,0.00838,60485.0,60483.0,0.094]
["bitfinex","BTCUSD",1719602871672,0.00838,60485.0,60483.0,0.08]
["bitfinex","BTCUSD",1719602871982,0.00838,60485.0,60484.0,0.014]
["bitfinex","BTCUSD",1719602872320,0.02195015,60485.0,60483.0,0.08]
["bitfinex","BTCUSD",1719602872643,0.02195015,60485.0,60483.0,0.108]
["bitfinex","BTCUSD",1719602872644,0.01357015,60484.0,60483.0,0.108]
["bitfinex","BTCUSD",1719602873043,0.01357015,60484.0,60483.0,0.094]
["bitfinex","BTCUSD",1719602873351,0.11123785,60484.0,60483.0,0.094]
["bitfinex","BTCUSD",1719602873488,0.00838,60485.0,60483.0,0.094]
["bitfinex","BTCUSD",1719602873703,0.11140084,60484.0,60483.0,0.094]
["bitfinex","BTCUSD",1719602873944,0.0135697,60484.0,60483.0,0.08]
["bitfinex","BTCUSD",1719602874149,0.11140084,60484.0,60483.0,0.08]
["bitfinex","BTCUSD",1719602874349,0.0135697,60484.0,60483.0,0.08]
["bitfinex","BTCUSD",1719602874768,0.11142996,60484.0,60483.0,0.08]
["bitfinex","BTCUSD",1719602874971,0.11142996,60484.0,60483.0,0.094]
["bitfinex","BTCUSD",1719602875172,0.0135697,60484.0,60483.0,0.094]
["bitfinex","BTCUSD",1719602875598,0.0869732,60484.0,60483.0,0.39295898]
["bitfinex","BTCUSD",1719602875800,0.00838,60485.0,60483.0,0.39295898]
["bitfinex","BTCUSD",1719602876012,0.00838,60485.0,60484.0,0.30661437]
["bitfinex","BTCUSD",1719602876592,0.00838,60485.0,60484.0,0.33979437]
["bitfinex","BTCUSD",1719602877277,0.00838,60485.0,60484.0,0.51584529]
["bitfinex","BTCUSD",1719602877480,0.00838,60485.0,60484.0,0.52984529]
["bitfinex","BTCUSD",1719602878038,0.00838,60485.0,60484.0,0.51584529]
["bitfinex","BTCUSD",1719602878244,0.00838,60485.0,60484.0,0.5001899]
["bitfinex","BTCUSD",1719602878482,0.00838,60485.0,60484.0,0.5141899]
["bitfinex","BTCUSD",1719602878849,0.08180142,60485.0,60484.0,0.5141899]
["bitfinex","BTCUSD",1719602879052,0.00838,60485.0,60484.0,0.5001899]
["bitfinex","BTCUSD",1719602879252,0.10627522,60485.0,60484.0,0.5001899]
["bitfinex","BTCUSD",1719602879454,0.10627522,60485.0,60484.0,1.0747899]
["bitfinex","BTCUSD",1719602879638,0.08180797,60485.0,60484.0,1.0887899]
["bitfinex","BTCUSD",1719602879976,0.08180797,60485.0,60484.0,1.0747899]
["bitfinex","BTCUSD",1719602879977,0.00838,60485.0,60484.0,1.0747899]
["bitfinex","BTCUSD",1719602880391,0.00838,60485.0,60484.0,1.11032052]
["bitfinex","BTCUSD",1719602880620,0.00838,60485.0,60484.0,0.91032052]
["bitfinex","BTCUSD",1719602881369,0.14432863,60485.0,60484.0,0.7622696]
["bitfinex","BTCUSD",1719602881567,0.00838,60485.0,60484.0,0.7622696]
["bitfinex","BTCUSD",1719602881767,0.00838,60485.0,60484.0,0.7482696]
["bitfinex","BTCUSD",1719602882089,0.00838,60485.0,60484.0,0.7622696]
["bitfinex","BTCUSD",1719602882296,0.02195283,60485.0,60484.0,0.7622696]
["bitfinex","BTCUSD",1719602882472,0.02195323,60485.0,60484.0,0.7422696]
["bitfinex","BTCUSD",1719602882675,0.02195323,60485.0,60484.0,0.7482696]
["bitfinex","BTCUSD",1719602883217,0.02195323,60485.0,60484.0,0.7622696]
["bitfinex","BTCUSD",1719602883472,0.02195323,60485.0,60484.0,0.7482696]
["bitfinex","BTCUSD",1719602883675,0.02195323,60485.0,60484.0,0.7342696]
["bitfinex","BTCUSD",1719602883903,0.02195323,60485.0,60484.0,0.7622696]
["bitfinex","BTCUSD",1719602884075,0.02195323,60485.0,60484.0,0.9622696]
["bitfinex","BTCUSD",1719602884285,0.02195323,60485.0,60484.0,0.9482696]
["bitfinex","BTCUSD",1719602884627,0.02195323,60485.0,60484.0,0.7622696]
["bitfinex","BTCUSD",1719602886073,0.02195323,60485.0,60484.0,0.9622696]
["bitfinex","BTCUSD",1719602886865,0.02195323,60485.0,60484.0,0.5622696]
["bitfinex","BTCUSD",1719602887160,0.02195323,60485.0,60484.0,0.3676696]
["bitfinex","BTCUSD",1719602887979,0.02195323,60485.0,60484.0,0.4476696]
["bitfinex","BTCUSD",1719602888185,0.18716139,60485.0,60484.0,0.4246696]
["bitfinex","BTCUSD",1719602888566,0.00838,60485.0,60484.0,0.4246696]
["bitfinex","BTCUSD",1719602888764,0.03551985,60485.0,60484.0,0.4246696]
["bitfinex","BTCUSD",1719602889653,0.03551985,60485.0,60484.0,0.4476696]
["bitfinex","BTCUSD",1719602890899,0.03551985,60485.0,60484.0,0.29333898]
["bitfinex","BTCUSD",1719602891500,0.03551985,60485.0,60484.0,0.108]
["bitfinex","BTCUSD",1719602891705,0.51444993,60485.0,60484.0,0.108]
["bitfinex","BTCUSD",1719602891900,0.82604955,60485.0,60484.0,0.108]
["bitfinex","BTCUSD",1719602892132,0.82604955,60485.0,60484.0,0.028]
["bitfinex","BTCUSD",1719602892343,0.82656477,60485.0,60484.0,0.028]
["bitfinex","BTCUSD",1719602892541,0.58976477,60485.0,60484.0,0.028]
["bitfinex","BTCUSD",1719602892785,0.09317907,60485.0,60484.0,0.25633898]
["bitfinex","BTCUSD",1719602892986,0.03551968,60485.0,60484.0,0.37595898]
["bitfinex","BTCUSD",1719602893332,0.18237038,60485.0,60484.0,0.37595898]
["bitfinex","BTCUSD",1719602893554,0.03551968,60485.0,60484.0,0.38995898]
["bitfinex","BTCUSD",1719602893757,0.03551968,60485.0,60484.0,0.58995898]
["bitfinex","BTCUSD",1719602893951,0.03551968,60485.0,60484.0,0.81295898]
["bitfinex","BTCUSD",1719602894178,0.03551968,60485.0,60484.0,1.02073898]
["bitfinex","BTCUSD",1719602894792,0.02194993,60485.0,60484.0,1.00673898]
["bitfinex","BTCUSD",1719602895003,0.03552422,60485.0,60484.0,1.00673898]
["bitfinex","BTCUSD",1719602895163,0.03552422,60485.0,60484.0,1.02073898]
["bitfinex","BTCUSD",1719602895360,0.03552422,60485.0,60484.0,1.22073898]
["bitfinex","BTCUSD",1719602895562,0.11983825,60485.0,60484.0,1.78023898]
["bitfinex","BTCUSD",1719602895830,0.02194993,60485.0,60484.0,1.78023898]
["bitfinex","BTCUSD",1719602896118,0.02194993,60485.0,60484.0,1.76623898]
["bitfinex","BTCUSD",1719602896294,0.02194993,60485.0,60484.0,1.78023898]
["bitfinex","BTCUSD",1719602896495,0.02194993,60485.0,60484.0,1.75223898]
["bitfinex","BTCUSD",1719602896699,0.02194993,60485.0,60484.0,1.76623898]
["bitfinex","BTCUSD",1719602896898,0.02194993,60485.0,60484.0,1.80229249]
["bitfinex","BTCUSD",1719602897064,0.09536603,60485.0,60484.0,1.80229249]
["bitfinex","BTCUSD",1719602897274,0.09536603,60485.0,60484.0,1.78829249]
["bitfinex","BTCUSD",1719602897520,0.09536603,60485.0,60484.0,1.80229249]
["bitfinex","BTCUSD",1719602897742,0.02194993,60485.0,60484.0,1.80229249]
["bitfinex","BTCUSD",1719602897948,0.09533655,60485.0,60484.0,1.80229249]
["bitfinex","BTCUSD",1719602898150,0.02194993,60485.0,60484.0,1.80229249]
["bitfinex","BTCUSD",1719602900769,0.00084,60487.0,60486.0,0.82778]
["bitfinex","BTCUSD",1719602901013,0.00838,60491.0,60490.0,1.4019]
["bitfinex","BTCUSD",1719602901223,0.00838,60491.0,60490.0,1.66423898]
["bitfinex","BTCUSD",1719602901425,0.00838,60491.0,60490.0,1.68723898]
["bitfinex","BTCUSD",1719602901833,0.08174689,60491.0,60490.0,1.68723898]
["bitfinex","BTCUSD",1719602902073,0.00728318,60491.0,60490.0,1.68723898]
["bitfinex","BTCUSD",1719602902322,0.00728318,60491.0,60490.0,1.48723898]
["bitfinex","BTCUSD",1719602902585,0.14313689,60491.0,60490.0,1.48723898]
["bitfinex","BTCUSD",1719602902830,0.14313689,60491.0,60490.0,0.29513898]
["bitfinex","BTCUSD",1719602902831,0.16759252,60491.0,60490.0,0.29513898]
["bitfinex","BTCUSD",1719602903072,0.16759252,60491.0,60484.0,0.094]
["bitfinex","BTCUSD",1719602903073,0.48235874,60491.0,60484.0,0.094]
["bitfinex","BTCUSD",1719602903316,0.46878318,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1719602903569,0.48235497,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1719602904050,0.50235574,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1719602904308,0.02,60488.0,60478.0,0.48811044]
["bitfinex","BTCUSD",1719602904552,0.02,60488.0,60477.0,0.08]
["bitfinex","BTCUSD",1719602904553,0.2133,60480.0,60479.0,0.48811044]
["bitfinex","BTCUSD",1719602904859,0.2133,60480.0,60477.0,0.08]
["bitfinex","BTCUSD",1719602904860,0.22687228,60480.0,60477.0,0.08]
["bitfinex","BTCUSD",1719602905101,0.01357228,60479.0,60477.0,0.08]
["bitfinex","BTCUSD",1719602905411,0.01357228,60478.0,60477.0,0.08]
["bitfinex","BTCUSD",1719602906982,0.2133,60480.0,60477.0,0.08]
["bitfinex","BTCUSD",1719602907165,0.2133,60480.0,60477.0,0.094]
["bitfinex","BTCUSD",1719602907166,0.01356872,60478.0,60477.0,0.094]
["bitfinex","BTCUSD",1719602907321,0.02713744,60478.0,60477.0,0.117]
["bitfinex","BTCUSD",1719602907843,0.02713744,60478.0,60477.0,0.103]
["bitfinex","BTCUSD",1719602908268,0.02713744,60478.0,60477.0,0.117]
["bitfinex","BTCUSD",1719602908672,0.02813744,60478.0,60477.0,0.119]
["bitfinex","BTCUSD",1719602909018,0.28383744,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602909217,0.50363744,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602909423,0.52363744,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602909536,0.52363744,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1719602909537,0.50363744,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1719602909740,0.55668061,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602910008,0.52363744,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602910218,0.55723143,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602910784,0.57723143,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602911354,0.52363466,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602913028,0.50363466,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602913230,0.50363493,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602913433,0.66830451,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602913630,0.50363493,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602915014,0.52363493,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602915740,0.50363493,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602916355,0.50363472,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602916861,0.49006872,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602917173,0.50363466,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602917575,0.66821768,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602917754,0.50363466,60478.0,60477.0,0.016]
["bitfinex","BTCUSD",1719602918960,0.50363466,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602919158,0.49006872,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602919358,0.50363589,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602920789,0.52363589,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602921175,0.50363589,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602922226,0.6681066,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602922646,0.72102824,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602923461,0.55657157,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602923904,0.50363043,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602924695,0.52363043,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602925424,0.6880871,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602925834,0.51006872,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602926031,0.57666303,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602926233,0.51006872,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602926474,0.52362948,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602926814,0.68805511,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602927017,0.52362948,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602927218,0.51006076,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602927417,0.23883898,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602927666,0.29187218,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602927819,0.06659396,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602928022,0.21276878,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602928225,0.06659396,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602928428,0.01356076,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602928720,0.2368,60485.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602928917,0.16443434,60482.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602929124,0.11356098,60484.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602929125,0.17799532,60481.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602929318,0.17799532,60480.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602929531,0.01356098,60479.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602929754,0.01356098,60478.0,60477.0,0.01593365]
["bitfinex","BTCUSD",1719602929952,0.01356098,60478.0,60477.0,0.014]
["bitfinex","BTCUSD",1719602930156,0.01356098,60478.0,60477.0,0.022]
["bitfinex","BTCUSD",1719602930628,0.17799532,60478.0,60473.0,1.2575]
["bitfinex","BTCUSD",1719602930806,0.01356098,60477.0,60474.0,0.18533898]
["bitfinex","BTCUSD",1719602931100,0.01356098,60476.0,60474.0,0.18533898]
["bitfinex","BTCUSD",1719602931299,0.15970396,60475.0,60474.0,0.18533898]
["bitfinex","BTCUSD",1719602931501,0.01356098,60475.0,60474.0,0.18533898]
["bitfinex","BTCUSD",1719602931927,0.4481,60482.0,60474.0,0.18533898]
["bitfinex","BTCUSD",1719602932153,0.15970437,60475.0,60474.0,0.18533898]
["bitfinex","BTCUSD",1719602932476,0.01355881,60475.0,60474.0,0.18533898]
["bitfinex","BTCUSD",1719602932809,0.15971114,60475.0,60474.0,0.18533898]
["bitfinex","BTCUSD",1719602933331,0.3161,60474.0,60473.0,1.014]
["bitfinex","BTCUSD",1719602933536,0.3161,60474.0,60473.0,1.0]
["bitfinex","BTCUSD",1719602933537,0.57330125,60474.0,60473.0,1.0]
["bitfinex","BTCUSD",1719602933830,0.57330125,60474.0,60472.0,0.000924]
["bitfinex","BTCUSD",1719602933831,0.5161,60473.0,60472.0,0.000924]
["bitfinex","BTCUSD",1719602934061,0.79199779,60473.0,60472.0,0.000924]
["bitfinex","BTCUSD",1719602934262,0.79199779,60473.0,60472.0,0.00073922]
["bitfinex","BTCUSD",1719602934892,0.84473486,60473.0,60472.0,0.00073922]
["bitfinex","BTCUSD",1719602935100,0.77843898,60473.0,60472.0,0.00073922]
["bitfinex","BTCUSD",1719602935218,0.84661221,60473.0,60472.0,0.00073922]
["bitfinex","BTCUSD",1719602935420,0.84661221,60473.0,60451.0,0.4675]
["bitfinex","BTCUSD",1719602935421,0.02,60461.0,60451.0,0.4675]
["bitfinex","BTCUSD",1719602935641,0.12163082,60452.0,60448.0,0.2614]
["bitfinex","BTCUSD",1719602935840,0.14595656,60457.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719602935841,0.09730018,60450.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719602936018,0.11085109,60450.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719602936415,0.01355091,60450.0,60449.0,0.26186898]
["bitfinex","BTCUSD",1719602936905,0.01355091,60450.0,60449.0,0.28486898]
["bitfinex","BTCUSD",1719602937610,0.01455091,60450.0,60449.0,0.29886898]
["bitfinex","BTCUSD",1719602938045,0.01455026,60450.0,60449.0,0.31286898]
["bitfinex","BTCUSD",1719602938258,0.0145504,60450.0,60449.0,0.31286898]
["bitfinex","BTCUSD",1719602940357,0.0145504,60450.0,60449.0,0.31196898]
["bitfinex","BTCUSD",1719602940610,0.0145504,60450.0,60449.0,0.051]
["bitfinex","BTCUSD",1719602940806,0.0145504,60450.0,60449.0,0.21333898]
["bitfinex","BTCUSD",1719602941109,0.01455195,60450.0,60449.0,0.21333898]
["bitfinex","BTCUSD",1719602941264,0.01455195,60450.0,60449.0,0.42343898]
["bitfinex","BTCUSD",1719602943730,0.01455195,60450.0,60449.0,0.54296898]
["bitfinex","BTCUSD",1719602943941,0.01455271,60450.0,60449.0,0.54296898]
["bitfinex","BTCUSD",1719602944141,0.001,60450.0,60449.0,0.54296898]
["bitfinex","BTCUSD",1719602944400,0.001,60450.0,60449.0,0.52296898]
["bitfinex","BTCUSD",1719602944753,0.01455189,60450.0,60449.0,0.52296898]
["bitfinex","BTCUSD",1719602944955,0.01455189,60450.0,60449.0,0.54296898]
["bitfinex","BTCUSD",1719602945302,0.01455189,60450.0,60449.0,0.80226898]
["bitfinex","BTCUSD",1719602945427,0.001,60450.0,60449.0,0.80226898]
["bitfinex","BTCUSD",1719602945816,0.01455264,60450.0,60449.0,0.80226898]
["bitfinex","BTCUSD",1719602946678,0.01455264,60450.0,60449.0,0.78226898]
["bitfinex","BTCUSD",1719602946881,0.01455264,60450.0,60449.0,0.028]
["bitfinex","BTCUSD",1719602947100,0.021,60450.0,60449.0,0.028]
["bitfinex","BTCUSD",1719602947399,0.38244143,60450.0,60449.0,0.028]
["bitfinex","BTCUSD",1719602947528,0.50009374,60450.0,60449.0,0.028]
["bitfinex","BTCUSD",1719602947727,0.50009374,60450.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602947728,0.02,60443.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602947986,0.4469,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602948194,0.36980665,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602948364,0.22365143,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602948526,0.36980665,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602948731,0.22365143,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602948951,0.36980665,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602949389,0.22365143,60441.0,60440.0,0.014924]
["bitfinex","BTCUSD",1719602949605,0.22365143,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602949957,0.22364811,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602950166,0.22364811,60441.0,60440.0,0.002924]
["bitfinex","BTCUSD",1719602950167,0.22464811,60441.0,60440.0,0.002924]
["bitfinex","BTCUSD",1719602950361,0.34642105,60441.0,60440.0,0.002924]
["bitfinex","BTCUSD",1719602950742,0.34542105,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602950910,0.34542105,60441.0,60440.0,0.001924]
["bitfinex","BTCUSD",1719602951116,0.34642105,60441.0,60440.0,0.001924]
["bitfinex","BTCUSD",1719602951329,0.22564811,60441.0,60440.0,0.014924]
["bitfinex","BTCUSD",1719602951851,0.33464811,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602952082,0.57144811,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602952378,1.08286884,60441.0,60440.0,0.013924]
["bitfinex","BTCUSD",1719602952733,1.13927482,60441.0,60440.0,0.013924]
["bitfinex","BTCUSD",1719602953162,1.09119307,60441.0,60440.0,0.013924]
["bitfinex","BTCUSD",1719602953370,0.49247436,60441.0,60440.0,0.013924]
["bitfinex","BTCUSD",1719602953572,0.72927436,60441.0,60440.0,0.013924]
["bitfinex","BTCUSD",1719602953772,0.67244711,60441.0,60440.0,0.013924]
["bitfinex","BTCUSD",1719602953947,0.79401741,60441.0,60440.0,0.013924]
["bitfinex","BTCUSD",1719602954349,0.79501741,60441.0,60440.0,0.014924]
["bitfinex","BTCUSD",1719602954551,0.5175198,60441.0,60440.0,0.014924]
["bitfinex","BTCUSD",1719602954750,0.41928784,60441.0,60440.0,0.001924]
["bitfinex","BTCUSD",1719602955123,0.54182705,60441.0,60440.0,0.007924]
["bitfinex","BTCUSD",1719602955323,0.54082705,60441.0,60440.0,0.001924]
["bitfinex","BTCUSD",1719602955544,0.27869332,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602955753,0.03642154,60441.0,60440.0,0.006924]
["bitfinex","BTCUSD",1719602955990,0.01454711,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602956203,0.001,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719602956411,0.002,60441.0,60440.0,0.54200169]
["bitfinex","BTCUSD",1719602956841,0.002,60441.0,60440.0,0.60817169]
["bitfinex","BTCUSD",1719602957081,0.002,60441.0,60440.0,1.02247169]
["bitfinex","BTCUSD",1719602957530,0.002,60441.0,60440.0,1.22247169]
["bitfinex","BTCUSD",1719602957756,0.003,60441.0,60440.0,1.22247169]
["bitfinex","BTCUSD",1719602957964,0.003,60441.0,60440.0,1.21647169]
["bitfinex","BTCUSD",1719602957965,0.001,60441.0,60440.0,1.21647169]
["bitfinex","BTCUSD",1719602958189,0.002,60441.0,60440.0,1.02016298]
["bitfinex","BTCUSD",1719602958419,0.001,60441.0,60440.0,1.01316298]
["bitfinex","BTCUSD",1719602958638,0.002,60441.0,60440.0,1.03512416]
["bitfinex","BTCUSD",1719602958850,0.002,60441.0,60440.0,1.04912416]
["bitfinex","BTCUSD",1719602958851,0.003,60441.0,60440.0,1.04912416]
["bitfinex","BTCUSD",1719602959528,0.003,60441.0,60440.0,0.83912416]
["bitfinex","BTCUSD",1719602959728,0.003,60441.0,60440.0,0.84912416]
["bitfinex","BTCUSD",1719602959932,0.003,60441.0,60440.0,0.81716298]
["bitfinex","BTCUSD",1719602961844,0.01655497,60441.0,60440.0,0.81716298]
["bitfinex","BTCUSD",1719602962094,0.003,60441.0,60440.0,0.81716298]
["bitfinex","BTCUSD",1719602962493,0.01655803,60441.0,60440.0,0.81716298]
["bitfinex","BTCUSD",1719602962820,0.003,60441.0,60440.0,0.81716298]
["bitfinex","BTCUSD",1719602963641,0.003,60441.0,60440.0,0.82716298]
["bitfinex","BTCUSD",1719602964545,0.003,60441.0,60440.0,0.81216298]
["bitfinex","BTCUSD",1719602965173,0.003,60441.0,60440.0,0.79216298]
["bitfinex","BTCUSD",1719602965549,0.003,60441.0,60440.0,0.81216298]
["bitfinex","BTCUSD",1719602967356,0.003,60441.0,60440.0,1.58676298]
["bitfinex","BTCUSD",1719602967570,0.16422192,60470.0,60440.0,1.58676298]
["bitfinex","BTCUSD",1719602967571,0.07298752,60463.0,60455.0,0.56203]
["bitfinex","BTCUSD",1719602967783,0.01356003,60462.0,60458.0,0.03317]
["bitfinex","BTCUSD",1719602968002,0.01356028,60461.0,60459.0,0.16233898]
["bitfinex","BTCUSD",1719602968208,0.09731669,60467.0,60459.0,0.16233898]
["bitfinex","BTCUSD",1719602968209,0.07298752,60467.0,60460.0,0.023]
["bitfinex","BTCUSD",1719602968413,0.07298752,60464.0,60461.0,0.16233898]
["bitfinex","BTCUSD",1719602968652,0.01356022,60463.0,60462.0,0.023]
["bitfinex","BTCUSD",1719602968871,0.01356022,60463.0,60462.0,1.0992199]
["bitfinex","BTCUSD",1719602969035,0.07386494,60478.0,60476.0,0.08]
["bitfinex","BTCUSD",1719602969287,0.00084,60478.0,60477.0,0.18533898]
["bitfinex","BTCUSD",1719602969695,0.00084,60478.0,60477.0,0.81234537]
["bitfinex","BTCUSD",1719602970104,0.00076784,60478.0,60477.0,0.81234537]
["bitfinex","BTCUSD",1719602970251,0.00076784,60478.0,60477.0,0.80903898]
["bitfinex","BTCUSD",1719602970778,0.00076784,60478.0,60477.0,0.82903898]
["bitfinex","BTCUSD",1719602971200,0.00076784,60478.0,60477.0,1.20363898]
["bitfinex","BTCUSD",1719602971400,0.00076784,60478.0,60477.0,1.21763898]
["bitfinex","BTCUSD",1719602971627,0.00076784,60478.0,60477.0,1.19763898]
["bitfinex","BTCUSD",1719602971841,0.00076784,60478.0,60477.0,1.18363898]
["bitfinex","BTCUSD",1719602972047,0.00076784,60478.0,60477.0,0.84453279]
["bitfinex","BTCUSD",1719602972478,0.00076784,60478.0,60477.0,0.83053279]
["bitfinex","BTCUSD",1719602972688,0.00076784,60478.0,60477.0,0.84453279]
["bitfinex","BTCUSD",1719602973247,0.00076784,60478.0,60477.0,0.85853279]
["bitfinex","BTCUSD",1719602973640,0.00076784,60478.0,60477.0,0.84453279]
["bitfinex","BTCUSD",1719602973852,0.00076784,60478.0,60477.0,0.83053279]
["bitfinex","BTCUSD",1719602974056,0.00076784,60478.0,60477.0,0.84453279]
["bitfinex","BTCUSD",1719602974251,0.00076784,60478.0,60477.0,0.85853279]
["bitfinex","BTCUSD",1719602974494,0.00076784,60478.0,60477.0,0.83043279]
["bitfinex","BTCUSD",1719602974900,0.00076784,60478.0,60477.0,0.85843279]
["bitfinex","BTCUSD",1719602975104,0.00076784,60478.0,60477.0,0.84443279]
["bitfinex","BTCUSD",1719602975476,0.00076784,60478.0,60477.0,0.85843279]
["bitfinex","BTCUSD",1719602975675,0.00076784,60478.0,60477.0,0.84443279]
["bitfinex","BTCUSD",1719602976338,0.00076784,60478.0,60477.0,0.83043279]
["bitfinex","BTCUSD",1719602977122,0.00076784,60478.0,60477.0,0.85843279]
["bitfinex","BTCUSD",1719602977319,0.00076784,60478.0,60477.0,0.86443279]
["bitfinex","BTCUSD",1719602977542,0.00076784,60478.0,60477.0,0.84443279]
["bitfinex","BTCUSD",1719602977762,0.00076784,60478.0,60477.0,0.85843279]
["bitfinex","BTCUSD",1719602978367,0.00076784,60478.0,60477.0,0.87843279]
["bitfinex","BTCUSD",1719602979116,0.00076784,60478.0,60477.0,1.45303279]
["bitfinex","BTCUSD",1719602980842,0.00076784,60478.0,60477.0,1.43903279]
["bitfinex","BTCUSD",1719602981261,0.00076784,60478.0,60477.0,1.23903279]
["bitfinex","BTCUSD",1719602982471,0.00076784,60478.0,60477.0,1.25303279]
["bitfinex","BTCUSD",1719602983523,0.00076784,60478.0,60477.0,0.87843279]
["bitfinex","BTCUSD",1719602984820,0.00076784,60478.0,60477.0,0.87563279]
["bitfinex","BTCUSD",1719602986861,0.00728318,60491.0,60490.0,0.17953]
["bitfinex","BTCUSD",1719602987099,0.00728318,60491.0,60490.0,0.85246898]
["bitfinex","BTCUSD",1719602987331,0.00728318,60491.0,60490.0,1.04938656]
["bitfinex","BTCUSD",1719602987881,0.00728318,60491.0,60490.0,1.04888656]
["bitfinex","BTCUSD",1719602988234,0.00728318,60491.0,60490.0,1.07051459]
["bitfinex","BTCUSD",1719602988374,0.00728318,60491.0,60490.0,1.08441459]
["bitfinex","BTCUSD",1719602988564,0.00728318,60491.0,60490.0,1.07041459]
["bitfinex","BTCUSD",1719602988765,0.00728318,60491.0,60490.0,1.08981459]
["bitfinex","BTCUSD",1719602988951,0.00728318,60491.0,60490.0,1.10381459]
["bitfinex","BTCUSD",1719602989149,0.00728318,60491.0,60490.0,1.10371459]
["bitfinex","BTCUSD",1719602989354,0.00728318,60491.0,60490.0,1.30371459]
["bitfinex","BTCUSD",1719602989555,0.00728318,60491.0,60490.0,1.86431459]
["bitfinex","BTCUSD",1719602989767,0.00838,60495.0,60494.0,0.62]
["bitfinex","BTCUSD",1719602989991,0.00838,60495.0,60494.0,1.20863898]
["bitfinex","BTCUSD",1719602990398,0.00838,60495.0,60494.0,0.98863898]
["bitfinex","BTCUSD",1719602990599,0.00838,60495.0,60494.0,1.00863898]
["bitfinex","BTCUSD",1719602990794,0.00838,60495.0,60494.0,0.78863898]
["bitfinex","BTCUSD",1719602991009,0.00838,60495.0,60494.0,0.80863898]
["bitfinex","BTCUSD",1719602991211,0.00838,60495.0,60494.0,1.02263898]
["bitfinex","BTCUSD",1719602992279,0.00838,60495.0,60494.0,1.94713898]
["bitfinex","BTCUSD",1719602992669,0.00838,60495.0,60494.0,2.18863898]
["bitfinex","BTCUSD",1719602992821,0.00838,60495.0,60494.0,1.98863898]
["bitfinex","BTCUSD",1719602993021,0.00838,60495.0,60494.0,2.00263898]
["bitfinex","BTCUSD",1719602993228,0.00838,60495.0,60494.0,2.20263898]
["bitfinex","BTCUSD",1719602993429,0.00838,60495.0,60494.0,2.17463898]
["bitfinex","BTCUSD",1719602993828,0.00838,60495.0,60494.0,2.20263898]
["bitfinex","BTCUSD",1719602994034,0.00838,60495.0,60494.0,2.18863898]
["bitfinex","BTCUSD",1719602994231,0.00838,60495.0,60494.0,2.08863898]
["bitfinex","BTCUSD",1719602994409,0.00838,60495.0,60494.0,2.10263898]
["bitfinex","BTCUSD",1719602995018,0.00838,60495.0,60494.0,2.55833898]
["bitfinex","BTCUSD",1719602995420,0.00838,60504.0,60496.0,0.45317]
["bitfinex","BTCUSD",1719602995647,0.00838,60504.0,60497.0,1.273]
["bitfinex","BTCUSD",1719602995843,0.00838,60504.0,60501.0,0.7233]
["bitfinex","BTCUSD",1719602996005,0.00838,60504.0,60501.0,0.88563898]
["bitfinex","BTCUSD",1719602996220,0.00838,60504.0,60503.0,0.89013]
["bitfinex","BTCUSD",1719602996448,0.00838,60504.0,60503.0,1.46569336]
["bitfinex","BTCUSD",1719602996648,0.00838,60504.0,60503.0,1.48869336]
["bitfinex","BTCUSD",1719602997504,0.00838,60504.0,60503.0,0.9506899]
["bitfinex","BTCUSD",1719602997679,0.00838,60504.0,60503.0,0.6506899]
["bitfinex","BTCUSD",1719602997883,0.00838,60504.0,60503.0,0.4760899]
["bitfinex","BTCUSD",1719602998248,0.00838,60504.0,60503.0,0.7342939]
["bitfinex","BTCUSD",1719602998471,0.00838,60504.0,60503.0,0.99019736]
["bitfinex","BTCUSD",1719602998845,0.00838,60504.0,60503.0,0.97619736]
["bitfinex","BTCUSD",1719602999050,0.00838,60504.0,60503.0,0.99619736]
["bitfinex","BTCUSD",1719602999251,0.00838,60504.0,60503.0,1.03175997]
["bitfinex","BTCUSD",1719602999380,0.00838,60504.0,60503.0,1.01175997]
["bitfinex","BTCUSD",1719602999581,0.00838,60504.0,60503.0,0.98375997]
["bitfinex","BTCUSD",1719603000024,0.00838,60504.0,60503.0,1.01175997]
["bitfinex","BTCUSD",1719603000204,0.00838,60504.0,60503.0,0.99775997]
["bitfinex","BTCUSD",1719603000406,0.00838,60504.0,60503.0,0.79775997]
["bitfinex","BTCUSD",1719603000609,0.00838,60504.0,60503.0,0.50265251]
["bitfinex","BTCUSD",1719603000909,0.22108,60504.0,60503.0,0.50265251]
["bitfinex","BTCUSD",1719603001288,0.22108,60504.0,60503.0,0.48865251]
["bitfinex","BTCUSD",1719603001289,0.00838,60504.0,60503.0,0.48865251]
["bitfinex","BTCUSD",1719603001491,0.00838,60504.0,60503.0,0.31260159]
["bitfinex","BTCUSD",1719603001687,0.00838,60504.0,60503.0,0.34060159]
["bitfinex","BTCUSD",1719603001929,0.00838,60504.0,60503.0,0.36060159]
["bitfinex","BTCUSD",1719603002128,0.00838,60504.0,60503.0,0.52660159]
["bitfinex","BTCUSD",1719603002496,0.00838,60504.0,60503.0,0.56960159]
["bitfinex","BTCUSD",1719603002644,0.00838,60504.0,60503.0,1.23630159]
["bitfinex","BTCUSD",1719603003047,0.00838,60504.0,60503.0,1.40830159]
["bitfinex","BTCUSD",1719603003476,0.00838,60504.0,60503.0,1.22230159]
["bitfinex","BTCUSD",1719603003657,0.00838,60504.0,60503.0,1.20830159]
["bitfinex","BTCUSD",1719603004195,0.00838,60504.0,60503.0,1.22230159]
["bitfinex","BTCUSD",1719603004337,0.00838,60504.0,60503.0,1.18830159]
["bitfinex","BTCUSD",1719603004538,0.00838,60504.0,60503.0,1.20230159]
["bitfinex","BTCUSD",1719603004750,0.00838,60504.0,60503.0,1.21630159]
["bitfinex","BTCUSD",1719603004950,0.00818383,60524.0,60520.0,0.08]
["bitfinex","BTCUSD",1719603005159,0.00818383,60524.0,60521.0,0.023]
["bitfinex","BTCUSD",1719603005365,0.24488383,60524.0,60513.0,0.09553]
["bitfinex","BTCUSD",1719603005546,0.24488383,60524.0,60514.0,0.18533898]
["bitfinex","BTCUSD",1719603006160,0.24488383,60524.0,60520.0,0.011]
["bitfinex","BTCUSD",1719603007030,0.26488383,60524.0,60520.0,0.011]
["bitfinex","BTCUSD",1719603007544,0.24488383,60524.0,60520.0,0.014]
["bitfinex","BTCUSD",1719603007745,0.00818383,60524.0,60520.0,0.014]
["bitfinex","BTCUSD",1719603007950,0.153,60523.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719603008188,0.153,60523.0,60522.0,0.19983346]
["bitfinex","BTCUSD",1719603008387,0.00838,60525.0,60524.0,0.09553]
["bitfinex","BTCUSD",1719603008591,0.00838,60525.0,60524.0,0.28086898]
["bitfinex","BTCUSD",1719603008772,0.00838,60525.0,60520.0,0.025]
["bitfinex","BTCUSD",1719603008995,0.1612,60524.0,60520.0,0.025]
["bitfinex","BTCUSD",1719603009339,0.1612,60524.0,60520.0,0.014]
["bitfinex","BTCUSD",1719603009538,0.1612,60524.0,60513.0,0.03317]
["bitfinex","BTCUSD",1719603009750,0.1612,60524.0,60514.0,0.18533898]
["bitfinex","BTCUSD",1719603009952,0.1612,60524.0,60520.0,0.014]
["bitfinex","BTCUSD",1719603010354,0.153,60524.0,60521.0,0.34317244]
["bitfinex","BTCUSD",1719603010731,0.153,60524.0,60519.0,0.08]
["bitfinex","BTCUSD",1719603010933,0.02,60521.0,60520.0,0.014]
["bitfinex","BTCUSD",1719603011151,0.02,60521.0,60511.0,0.4675]
["bitfinex","BTCUSD",1719603011152,0.1812,60512.0,60511.0,0.4675]
["bitfinex","BTCUSD",1719603011385,0.2,60518.0,60499.0,0.95561044]
["bitfinex","BTCUSD",1719603011386,0.153,60507.0,60499.0,0.95561044]
["bitfinex","BTCUSD",1719603011607,0.08130346,60517.0,60494.0,0.48811044]
["bitfinex","BTCUSD",1719603011608,0.0082,60502.0,60494.0,0.48811044]
["bitfinex","BTCUSD",1719603011813,0.0082,60502.0,60494.0,0.65044942]
["bitfinex","BTCUSD",1719603012020,0.0082,60502.0,60494.0,0.16233898]
["bitfinex","BTCUSD",1719603013948,0.0082,60502.0,60494.0,0.17233898]
["bitfinex","BTCUSD",1719603014117,0.04670772,60507.0,60495.0,0.023]
["bitfinex","BTCUSD",1719603014317,0.2367,60502.0,60491.0,0.080924]
["bitfinex","BTCUSD",1719603014676,0.2961,60504.0,60494.0,0.017]
["bitfinex","BTCUSD",1719603014882,0.01356605,60503.0,60494.0,0.017]
["bitfinex","BTCUSD",1719603015087,0.02137637,60510.0,60494.0,0.017]
["bitfinex","BTCUSD",1719603015088,0.1,60508.0,60494.0,0.16933898]
["bitfinex","BTCUSD",1719603015204,0.1,60508.0,60496.0,0.02]
["bitfinex","BTCUSD",1719603015205,0.01356645,60507.0,60496.0,0.02]
["bitfinex","BTCUSD",1719603015406,0.01356645,60506.0,60497.0,0.02]
["bitfinex","BTCUSD",1719603015655,0.01356645,60505.0,60497.0,0.02]
["bitfinex","BTCUSD",1719603015872,0.01356645,60504.0,60497.0,0.02]
["bitfinex","BTCUSD",1719603016024,0.01356645,60503.0,60496.0,0.16233898]
["bitfinex","BTCUSD",1719603016231,0.2961,60511.0,60496.0,0.16233898]
["bitfinex","BTCUSD",1719603016232,0.01356645,60502.0,60496.0,0.16233898]
["bitfinex","BTCUSD",1719603016502,0.1,60509.0,60495.0,0.003]
["bitfinex","BTCUSD",1719603016503,0.01356645,60501.0,60495.0,0.003]
["bitfinex","BTCUSD",1719603016813,0.01356645,60500.0,60492.0,0.03317]
["bitfinex","BTCUSD",1719603017023,0.01356645,60499.0,60497.0,0.007]
["bitfinex","BTCUSD",1719603017191,0.01356364,60498.0,60497.0,0.007]
["bitfinex","BTCUSD",1719603017401,0.01356364,60498.0,60492.0,0.03317]
["bitfinex","BTCUSD",1719603017551,0.01356364,60497.0,60492.0,0.03317]
["bitfinex","BTCUSD",1719603017770,0.12188082,60504.0,60495.0,0.011]
["bitfinex","BTCUSD",1719603017968,0.01356397,60503.0,60492.0,0.04217]
["bitfinex","BTCUSD",1719603018172,0.01356397,60502.0,60492.0,0.04217]
["bitfinex","BTCUSD",1719603018472,0.60859596,60509.0,60492.0,0.04217]
["bitfinex","BTCUSD",1719603018473,0.01356397,60501.0,60497.0,0.014]
["bitfinex","BTCUSD",1719603018671,0.01356397,60500.0,60497.0,0.014]
["bitfinex","BTCUSD",1719603018875,0.01356397,60499.0,60497.0,0.014]
["bitfinex","BTCUSD",1719603019071,0.24625698,60509.0,60497.0,0.014]
["bitfinex","BTCUSD",1719603019072,0.01356397,60498.0,60497.0,0.014]
["bitfinex","BTCUSD",1719603019478,0.13544479,60498.0,60497.0,0.014]
["bitfinex","BTCUSD",1719603019751,0.13544479,60498.0,60492.0,0.04617]
["bitfinex","BTCUSD",1719603019752,0.01356397,60498.0,60492.0,0.04617]
["bitfinex","BTCUSD",1719603019981,0.12184664,60495.0,60492.0,0.04617]
["bitfinex","BTCUSD",1719603020244,0.12184664,60495.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719603020245,0.01356397,60494.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719603020412,0.2,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719603020627,0.21355434,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719603021038,0.28199327,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719603021415,0.01355434,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719603021624,0.21355434,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719603021944,0.89239332,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719603022148,0.89239332,60492.0,60491.0,0.01385449]
["bitfinex","BTCUSD",1719603022956,0.89239332,60492.0,60491.0,0.02785449]
["bitfinex","BTCUSD",1719603023160,1.10439053,60492.0,60491.0,0.02785449]
["bitfinex","BTCUSD",1719603023369,0.2,60479.0,60471.0,0.48811044]
["bitfinex","BTCUSD",1719603023523,0.14587721,60475.0,60471.0,0.48811044]
["bitfinex","BTCUSD",1719603023734,0.57199081,60478.0,60471.0,0.48811044]
["bitfinex","BTCUSD",1719603023735,0.15942904,60474.0,60471.0,0.48811044]
["bitfinex","BTCUSD",1719603023933,0.01355076,60473.0,60465.0,0.02]
["bitfinex","BTCUSD",1719603024132,0.01355076,60473.0,60458.0,0.4675]
["bitfinex","BTCUSD",1719603024133,0.09724809,60471.0,60466.0,0.26364244]
["bitfinex","BTCUSD",1719603024398,0.12156011,60473.0,60466.0,0.24364244]
["bitfinex","BTCUSD",1719603024399,0.01355076,60470.0,60466.0,0.24364244]
["bitfinex","BTCUSD",1719603024695,0.01355012,60469.0,60466.0,0.24364244]
["bitfinex","BTCUSD",1719603024864,0.12156011,60472.0,60466.0,0.16233898]
["bitfinex","BTCUSD",1719603024865,0.09724809,60472.0,60466.0,0.16233898]
["bitfinex","BTCUSD",1719603025063,0.01355092,60471.0,60466.0,0.18233898]
["bitfinex","BTCUSD",1719603025299,0.12156011,60474.0,60466.0,0.18233898]
["bitfinex","BTCUSD",1719603025300,0.09724809,60474.0,60467.0,0.043]
["bitfinex","BTCUSD",1719603025466,0.01355086,60473.0,60467.0,0.043]
["bitfinex","BTCUSD",1719603025674,0.01355086,60473.0,60469.0,0.02]
["bitfinex","BTCUSD",1719603025675,0.01355086,60472.0,60469.0,0.02]
["bitfinex","BTCUSD",1719603025876,0.02185724,60476.0,60469.0,0.02]
["bitfinex","BTCUSD",1719603025877,0.09724809,60474.0,60469.0,0.02]
["bitfinex","BTCUSD",1719603026079,0.086412,60473.0,60471.0,0.02]
["bitfinex","BTCUSD",1719603026334,0.1,60478.0,60467.0,0.043]
["bitfinex","BTCUSD",1719603026335,0.19724809,60478.0,60467.0,0.043]
["bitfinex","BTCUSD",1719603026480,0.01355169,60477.0,60467.0,0.043]
["bitfinex","BTCUSD",1719603026686,0.07283607,60478.0,60473.0,0.02]
["bitfinex","BTCUSD",1719603026890,0.07283607,60481.0,60475.0,0.02]
["bitfinex","BTCUSD",1719603027096,0.07283607,60481.0,60474.0,0.18533898]
["bitfinex","BTCUSD",1719603027097,0.07283607,60485.0,60476.0,0.043]
["bitfinex","BTCUSD",1719603027655,0.07283607,60489.0,60480.0,0.02]
["bitfinex","BTCUSD",1719603027883,0.07283607,60491.0,60480.0,0.02]
["bitfinex","BTCUSD",1719603028080,0.08933607,60492.0,60481.0,0.18533898]
["bitfinex","BTCUSD",1719603028285,0.0165,60492.0,60481.0,0.18533898]
["bitfinex","BTCUSD",1719603028423,0.07283607,60490.0,60481.0,0.18533898]
["bitfinex","BTCUSD",1719603028618,0.07283607,60490.0,60468.0,0.02088903]
["bitfinex","BTCUSD",1719603028619,0.08639038,60489.0,60474.0,0.1327]
["bitfinex","BTCUSD",1719603028830,0.07283607,60483.0,60480.0,0.005]
["bitfinex","BTCUSD",1719603029031,0.01355431,60482.0,60480.0,0.005]
["bitfinex","BTCUSD",1719603029244,0.09712093,60485.0,60480.0,0.005]
["bitfinex","BTCUSD",1719603029245,0.07283607,60484.0,60480.0,0.005]
["bitfinex","BTCUSD",1719603029452,0.01355384,60483.0,60480.0,0.005]
["bitfinex","BTCUSD",1719603029649,0.02710836,60483.0,60480.0,0.005]
["bitfinex","BTCUSD",1719603029856,0.01355452,60482.0,60480.0,0.005]
["bitfinex","BTCUSD",1719603030091,0.01355452,60482.0,60475.0,0.023]
["bitfinex","BTCUSD",1719603030292,0.07281776,60484.0,60481.0,0.004]
["bitfinex","BTCUSD",1719603030502,0.01355445,60483.0,60481.0,0.004]
["bitfinex","BTCUSD",1719603030720,0.01355445,60482.0,60481.0,0.004]
["bitfinex","BTCUSD",1719603030932,0.09709034,60486.0,60481.0,0.02]
["bitfinex","BTCUSD",1719603030933,0.07281776,60486.0,60481.0,0.02]
["bitfinex","BTCUSD",1719603031140,0.08931776,60492.0,60483.0,0.02]
["bitfinex","BTCUSD",1719603031346,0.01355494,60491.0,60483.0,0.02]
["bitfinex","BTCUSD",1719603031548,0.1,60491.0,60483.0,0.02]
["bitfinex","BTCUSD",1719603031763,0.1,60491.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719603031764,0.1,60491.0,60487.0,0.02]
["bitfinex","BTCUSD",1719603031967,0.07281776,60495.0,60494.0,0.02]
["bitfinex","BTCUSD",1719603032173,0.07281776,60501.0,60497.0,0.02]
["bitfinex","BTCUSD",1719603032391,0.09370277,60508.0,60499.0,0.02]
["bitfinex","BTCUSD",1719603032629,0.02088501,60508.0,60500.0,0.023]
["bitfinex","BTCUSD",1719603032813,0.01355916,60507.0,60500.0,0.023]
["bitfinex","BTCUSD",1719603033041,0.07283638,60509.0,60500.0,0.023]
["bitfinex","BTCUSD",1719603033247,0.07283638,60509.0,60490.0,0.1]
["bitfinex","BTCUSD",1719603033248,0.07283638,60505.0,60490.0,0.1]
["bitfinex","BTCUSD",1719603033459,0.07283638,60503.0,60490.0,0.08]
["bitfinex","BTCUSD",1719603033664,0.0135612,60502.0,60490.0,0.08]
["bitfinex","BTCUSD",1719603033877,0.0135612,60501.0,60491.0,0.02]
["bitfinex","BTCUSD",1719603034078,0.0135612,60500.0,60490.0,0.08]
["bitfinex","BTCUSD",1719603034286,0.0135612,60499.0,60490.0,0.08]
["bitfinex","BTCUSD",1719603034488,0.01355962,60498.0,60492.0,0.4745]
["bitfinex","BTCUSD",1719603034711,0.01355902,60497.0,60492.0,0.4675]
["bitfinex","BTCUSD",1719603034946,0.01355902,60496.0,60492.0,0.4685]
["bitfinex","BTCUSD",1719603035160,0.01355902,60495.0,60492.0,0.4735]
["bitfinex","BTCUSD",1719603035421,0.01355774,60494.0,60492.0,0.006]
["bitfinex","BTCUSD",1719603035614,0.01355774,60493.0,60492.0,0.005]
["bitfinex","BTCUSD",1719603035843,0.07281467,60499.0,60493.0,0.02]
["bitfinex","BTCUSD",1719603036060,0.01355776,60498.0,60493.0,0.02]
["bitfinex","BTCUSD",1719603036355,0.01355818,60497.0,60494.0,0.02]
["bitfinex","BTCUSD",1719603036509,0.01355818,60496.0,60492.0,0.008]
["bitfinex","BTCUSD",1719603036709,0.01355818,60495.0,60492.0,0.018]
["bitfinex","BTCUSD",1719603036914,0.01355818,60494.0,60492.0,0.008]
["bitfinex","BTCUSD",1719603037116,0.07281467,60499.0,60492.0,0.008]
["bitfinex","BTCUSD",1719603037117,0.01355818,60493.0,60492.0,0.008]
["bitfinex","BTCUSD",1719603037344,0.01355818,60498.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719603037552,0.01355818,60497.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719603037716,0.22135779,60502.0,60492.0,0.013]
["bitfinex","BTCUSD",1719603037717,0.16767631,60496.0,60492.0,0.013]
["bitfinex","BTCUSD",1719603037936,0.01355818,60495.0,60492.0,0.01292398]
["bitfinex","BTCUSD",1719603038145,0.01355818,60495.0,60493.0,0.01]
["bitfinex","BTCUSD",1719603038146,0.12698636,60494.0,60493.0,0.01]
["bitfinex","BTCUSD",1719603038343,0.34754441,60494.0,60493.0,0.01]
["bitfinex","BTCUSD",1719603038712,0.25046724,60494.0,60493.0,0.01]
["bitfinex","BTCUSD",1719603038921,0.37192173,60494.0,60492.0,0.009]
["bitfinex","BTCUSD",1719603039125,0.25046724,60494.0,60492.0,0.009]
["bitfinex","BTCUSD",1719603039328,0.11073494,60493.0,60492.0,0.009]
["bitfinex","BTCUSD",1719603039535,0.1107296,60493.0,60492.0,0.009]
["bitfinex","BTCUSD",1719603039868,0.13502687,60493.0,60492.0,0.009]
["bitfinex","BTCUSD",1719603040072,0.01356724,60493.0,60492.0,0.009]
["bitfinex","BTCUSD",1719603040277,0.1350174,60493.0,60492.0,0.009]
["bitfinex","BTCUSD",1719603040501,0.1350174,60493.0,60492.0,0.014]
["bitfinex","BTCUSD",1719603040502,0.11072976,60493.0,60492.0,0.014]
["bitfinex","BTCUSD",1719603040699,0.11072976,60493.0,60480.0,0.030924]
["bitfinex","BTCUSD",1719603040904,0.08643802,60492.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719603041112,0.08643802,60492.0,60482.0,0.023]
["bitfinex","BTCUSD",1719603041113,0.01356724,60491.0,60482.0,0.023]
["bitfinex","BTCUSD",1719603041316,0.01356724,60490.0,60482.0,0.18533898]
["bitfinex","BTCUSD",1719603041521,0.07287078,60492.0,60482.0,0.18533898]
["bitfinex","BTCUSD",1719603041522,0.01356724,60489.0,60482.0,0.18533898]
["bitfinex","BTCUSD",1719603041722,0.01356724,60488.0,60482.0,0.18533898]
["bitfinex","BTCUSD",1719603041920,0.01356419,60487.0,60482.0,0.18533898]
["bitfinex","BTCUSD",1719603042118,0.01356419,60486.0,60482.0,0.18533898]
["bitfinex","BTCUSD",1719603042322,0.01057994,60485.0,60482.0,0.18533898]
["bitfinex","BTCUSD",1719603042525,0.07285981,60492.0,60482.0,0.19933898]
["bitfinex","BTCUSD",1719603042729,0.07285981,60491.0,60482.0,0.19933898]
["bitfinex","BTCUSD",1719603042985,0.07285981,60486.0,60482.0,0.19933898]
["bitfinex","BTCUSD",1719603043146,0.07285981,60485.0,60482.0,0.19933898]
["bitfinex","BTCUSD",1719603043497,0.07285981,60486.0,60482.0,0.19933898]
["bitfinex","BTCUSD",1719603043708,0.07285981,60487.0,60482.0,0.20933898]
["bitfinex","BTCUSD",1719603043921,0.07285981,60487.0,60482.0,0.19533898]
["bitfinex","BTCUSD",1719603044125,0.07285981,60487.0,60482.0,0.19933898]
["bitfinex","BTCUSD",1719603044300,0.001,60485.0,60482.0,0.20933898]
["bitfinex","BTCUSD",1719603044572,0.001,60485.0,60482.0,0.18533898]
["bitfinex","BTCUSD",1719603045047,0.001,60485.0,60482.0,0.19933898]
["bitfinex","BTCUSD",1719603045533,0.001,60485.0,60482.0,0.18533898]
["bitfinex","BTCUSD",1719603045974,0.001,60485.0,60482.0,0.19933898]
["bitfinex","BTCUSD",1719603046172,0.001,60485.0,60482.0,0.21333898]
["bitfinex","BTCUSD",1719603046383,0.07390531,60487.0,60482.0,0.21333898]
["bitfinex","BTCUSD",1719603046384,0.07290531,60487.0,60482.0,0.19933898]
["bitfinex","BTCUSD",1719603046593,0.001,60485.0,60482.0,0.21333898]
["bitfinex","BTCUSD",1719603046820,0.001,60485.0,60482.0,0.19933898]
["bitfinex","BTCUSD",1719603047208,0.002,60485.0,60482.0,0.21333898]
["bitfinex","BTCUSD",1719603047448,0.002,60485.0,60482.0,0.19933898]
["bitfinex","BTCUSD",1719603047592,0.002,60485.0,60482.0,0.21333898]
["bitfinex","BTCUSD",1719603047802,0.07290531,60484.0,60482.0,0.21333898]
["bitfinex","BTCUSD",1719603048002,0.07290531,60484.0,60482.0,0.028]
["bitfinex","BTCUSD",1719603048220,0.33411084,60483.0,60482.0,0.028]
["bitfinex","BTCUSD",1719603048379,0.2369,60483.0,60482.0,0.028]
["bitfinex","BTCUSD",1719603048781,0.2369,60483.0,60482.0,0.014]
["bitfinex","BTCUSD",1719603048997,0.2369,60483.0,60482.0,0.028]
["bitfinex","BTCUSD",1719603049716,0.2369,60483.0,60482.0,0.014]
["bitfinex","BTCUSD",1719603050043,0.2369,60483.0,60482.0,0.028]
["bitfinex","BTCUSD",1719603050267,0.2369,60483.0,60482.0,0.014]
["bitfinex","BTCUSD",1719603050442,0.25046032,60483.0,60480.0,0.030924]
["bitfinex","BTCUSD",1719603050692,0.01356032,60482.0,60480.0,0.030924]
["bitfinex","BTCUSD",1719603050893,0.01356032,60481.0,60480.0,0.030924]
["bitfinex","BTCUSD",1719603051308,0.2369,60483.0,60480.0,0.030924]
["bitfinex","BTCUSD",1719603051502,0.2569,60483.0,60480.0,0.030924]
["bitfinex","BTCUSD",1719603051720,0.40381132,60483.0,60482.0,0.007]
["bitfinex","BTCUSD",1719603051932,0.41737065,60483.0,60482.0,0.007]
["bitfinex","BTCUSD",1719603052142,0.27145933,60483.0,60482.0,0.007]
["bitfinex","BTCUSD",1719603052497,0.25145933,60483.0,60482.0,0.007]
["bitfinex","BTCUSD",1719603052770,0.41740793,60483.0,60482.0,0.007]
["bitfinex","BTCUSD",1719603053003,0.02,60481.0,60480.0,0.035924]
["bitfinex","BTCUSD",1719603053194,0.01355933,60481.0,60480.0,0.035924]
["bitfinex","BTCUSD",1719603053523,0.01455933,60481.0,60480.0,0.039924]
["bitfinex","BTCUSD",1719603054129,0.03455933,60481.0,60480.0,0.039924]
["bitfinex","BTCUSD",1719603054341,0.021,60481.0,60480.0,0.039924]
["bitfinex","BTCUSD",1719603054541,0.03455899,60481.0,60480.0,0.039924]
["bitfinex","BTCUSD",1719603054958,0.03455899,60481.0,60480.0,0.045924]
["bitfinex","BTCUSD",1719603055161,0.03455899,60481.0,60480.0,0.04588173]
["bitfinex","BTCUSD",1719603055566,0.29912778,60481.0,60480.0,0.04588173]
["bitfinex","BTCUSD",1719603055768,0.74369797,60481.0,60480.0,0.04588173]
["bitfinex","BTCUSD",1719603055975,0.80056366,60481.0,60480.0,0.04588173]
["bitfinex","BTCUSD",1719603056487,0.02,60467.0,60464.0,0.4675]
["bitfinex","BTCUSD",1719603056643,0.02,60463.0,60456.0,0.2146]
["bitfinex","BTCUSD",1719603056869,0.2369,60465.0,60455.0,0.75271044]
["bitfinex","BTCUSD",1719603056870,0.2369,60457.0,60455.0,0.48811044]
["bitfinex","BTCUSD",1719603057069,0.2369,60457.0,60443.0,0.2646]
["bitfinex","BTCUSD",1719603057070,0.0099,60455.0,60443.0,0.2646]
["bitfinex","BTCUSD",1719603057274,0.2369,60444.0,60441.0,0.03317]
["bitfinex","BTCUSD",1719603057515,0.11093428,60443.0,60441.0,0.03317]
["bitfinex","BTCUSD",1719603057688,0.01355284,60442.0,60441.0,0.19550898]
["bitfinex","BTCUSD",1719603057910,0.09738144,60452.0,60448.0,0.2622]
["bitfinex","BTCUSD",1719603058136,0.0135548,60451.0,60449.0,0.38283898]
["bitfinex","BTCUSD",1719603058274,0.35864485,60458.0,60449.0,0.38283898]
["bitfinex","BTCUSD",1719603058275,0.33429588,60458.0,60449.0,0.38283898]
["bitfinex","BTCUSD",1719603058484,0.01355564,60457.0,60449.0,0.38283898]
["bitfinex","BTCUSD",1719603058676,0.09739588,60455.0,60449.0,0.38283898]
["bitfinex","BTCUSD",1719603058895,0.01355564,60454.0,60449.0,0.38283898]
["bitfinex","BTCUSD",1719603059164,0.2369,60458.0,60450.0,0.023]
["bitfinex","BTCUSD",1719603059359,0.01355614,60457.0,60451.0,0.16233898]
["bitfinex","BTCUSD",1719603059571,0.01355614,60456.0,60452.0,0.023]
["bitfinex","BTCUSD",1719603059712,0.2369,60458.0,60452.0,0.18533898]
["bitfinex","BTCUSD",1719603059713,0.01355563,60455.0,60452.0,0.18533898]
["bitfinex","BTCUSD",1719603059913,0.2369,60458.0,60452.0,0.18533898]
["bitfinex","BTCUSD",1719603060122,0.0135557,60457.0,60452.0,0.18533898]
["bitfinex","BTCUSD",1719603060329,0.0135557,60456.0,60452.0,0.18533898]
["bitfinex","BTCUSD",1719603060538,0.01355672,60455.0,60452.0,0.18533898]
["bitfinex","BTCUSD",1719603060736,0.2369,60458.0,60452.0,0.18533898]
["bitfinex","BTCUSD",1719603060937,0.01355684,60457.0,60452.0,0.18533898]
["bitfinex","BTCUSD",1719603061162,0.09738918,60455.0,60452.0,0.031]
["bitfinex","BTCUSD",1719603061381,0.09738918,60455.0,60452.0,0.008]
["bitfinex","BTCUSD",1719603061382,0.11094602,60454.0,60452.0,0.008]
["bitfinex","BTCUSD",1719603061591,0.11094602,60454.0,60449.0,0.2205]
["bitfinex","BTCUSD",1719603061592,0.09739463,60458.0,60453.0,0.24364244]
["bitfinex","BTCUSD",1719603061834,0.09739463,60467.0,60458.0,0.2054]
["bitfinex","BTCUSD",1719603061981,0.11095379,60466.0,60459.0,0.18533898]
["bitfinex","BTCUSD",1719603062181,0.01355916,60465.0,60459.0,0.18533898]
["bitfinex","BTCUSD",1719603062379,0.09739463,60467.0,60458.0,0.2054]
["bitfinex","BTCUSD",1719603062380,0.01355916,60464.0,60458.0,0.2054]
["bitfinex","BTCUSD",1719603062582,0.01355916,60463.0,60452.0,0.006]
["bitfinex","BTCUSD",1719603062761,0.11095379,60462.0,60452.0,0.006]
["bitfinex","BTCUSD",1719603062971,0.3088,60466.0,60452.0,0.006]
["bitfinex","BTCUSD",1719603062972,0.09740812,60458.0,60452.0,0.006]
["bitfinex","BTCUSD",1719603063189,0.001,60455.0,60452.0,0.015]
["bitfinex","BTCUSD",1719603063392,0.01355707,60454.0,60452.0,0.006]
["bitfinex","BTCUSD",1719603063593,0.01355707,60453.0,60452.0,0.006]
["bitfinex","BTCUSD",1719603063979,0.09740812,60459.0,60452.0,0.16833898]
["bitfinex","BTCUSD",1719603064180,0.002,60463.0,60452.0,0.16833898]
["bitfinex","BTCUSD",1719603064181,0.01355749,60458.0,60453.0,0.28486898]
["bitfinex","BTCUSD",1719603064431,0.0299,60474.0,60454.0,0.4676]
["bitfinex","BTCUSD",1719603064432,0.09740812,60465.0,60454.0,0.4676]
["bitfinex","BTCUSD",1719603064582,0.12176015,60467.0,60459.0,0.008]
["bitfinex","BTCUSD",1719603064583,0.01355877,60464.0,60459.0,0.008]
["bitfinex","BTCUSD",1719603064782,0.01355877,60463.0,60459.0,0.008]
["bitfinex","BTCUSD",1719603065118,0.01355928,60462.0,60455.0,0.18533898]
["bitfinex","BTCUSD",1719603065281,0.06577905,60474.0,60455.0,0.18533898]
["bitfinex","BTCUSD",1719603065282,0.01355928,60461.0,60457.0,0.08]
["bitfinex","BTCUSD",1719603065499,0.0165,60470.0,60457.0,0.08]
["bitfinex","BTCUSD",1719603065500,0.09740812,60466.0,60458.0,0.28486898]
["bitfinex","BTCUSD",1719603065715,0.12176015,60468.0,60459.0,0.56713]
["bitfinex","BTCUSD",1719603065716,0.01356002,60465.0,60459.0,0.56713]
["bitfinex","BTCUSD",1719603065921,0.0135623,60464.0,60460.0,0.18533898]
["bitfinex","BTCUSD",1719603066133,0.09745928,60468.0,60460.0,0.18533898]
["bitfinex","BTCUSD",1719603066342,0.01356272,60467.0,60460.0,0.18533898]
["bitfinex","BTCUSD",1719603066775,0.01356272,60466.0,60460.0,0.18533898]
["bitfinex","BTCUSD",1719603066979,0.09745928,60465.0,60460.0,0.18533898]
["bitfinex","BTCUSD",1719603067148,0.09745928,60463.0,60460.0,0.18533898]
["bitfinex","BTCUSD",1719603067349,0.01356272,60462.0,60460.0,0.18533898]
["bitfinex","BTCUSD",1719603067574,0.01356272,60461.0,60460.0,0.18533898]
["bitfinex","BTCUSD",1719603067777,0.01356272,60461.0,60460.0,0.18926298]
["bitfinex","BTCUSD",1719603067988,0.01356272,60461.0,60460.0,0.18626298]
["bitfinex","BTCUSD",1719603068382,0.01356272,60461.0,60460.0,0.19726298]
["bitfinex","BTCUSD",1719603068755,0.01356272,60461.0,60460.0,0.19426298]
["bitfinex","BTCUSD",1719603069202,0.01456111,60461.0,60460.0,0.016924]
["bitfinex","BTCUSD",1719603069437,0.16074395,60461.0,60460.0,0.016924]
["bitfinex","BTCUSD",1719603069562,0.16072421,60461.0,60460.0,0.016924]
["bitfinex","BTCUSD",1719603069768,0.01456137,60461.0,60460.0,0.016924]
["bitfinex","BTCUSD",1719603070187,0.01456137,60461.0,60460.0,0.008924]
["bitfinex","BTCUSD",1719603070388,0.03456137,60461.0,60460.0,0.008924]
["bitfinex","BTCUSD",1719603070565,0.32423117,60461.0,60460.0,0.019924]
["bitfinex","BTCUSD",1719603070768,0.43653117,60461.0,60460.0,0.01987025]
["bitfinex","BTCUSD",1719603070966,0.63061924,60461.0,60460.0,0.01987025]
["bitfinex","BTCUSD",1719603071616,1.03061924,60461.0,60460.0,0.01987025]
["bitfinex","BTCUSD",1719603072042,1.01705787,60461.0,60460.0,0.01987025]
["bitfinex","BTCUSD",1719603072236,1.08814116,60461.0,60460.0,0.01987025]
["bitfinex","BTCUSD",1719603074839,0.0385,60449.0,60442.0,0.4675]
["bitfinex","BTCUSD",1719603075064,0.0385,60449.0,60448.0,0.48811044]
["bitfinex","BTCUSD",1719603075271,0.03205459,60449.0,60442.0,0.4675]
["bitfinex","BTCUSD",1719603075465,0.15941272,60448.0,60442.0,0.4675]
["bitfinex","BTCUSD",1719603075664,0.12154849,60443.0,60442.0,0.4675]
["bitfinex","BTCUSD",1719603075933,0.12154849,60443.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719603075934,0.13510308,60443.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719603076106,0.11078521,60442.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719603076356,0.05813751,60453.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719603076357,0.01355459,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719603076561,0.20399564,60453.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719603076562,0.09723062,60458.0,60447.0,0.4882]
["bitfinex","BTCUSD",1719603076748,0.09723062,60454.0,60448.0,0.023]
["bitfinex","BTCUSD",1719603076978,0.001,60449.0,60448.0,0.029]
["bitfinex","BTCUSD",1719603077189,0.01555583,60449.0,60448.0,0.023]
["bitfinex","BTCUSD",1719603077535,0.01455583,60449.0,60448.0,0.023]
["bitfinex","BTCUSD",1719603077743,0.01355583,60449.0,60448.0,0.023]
["bitfinex","BTCUSD",1719603078127,0.001,60454.0,60448.0,0.029]
["bitfinex","BTCUSD",1719603078349,0.01355609,60453.0,60449.0,0.16233898]
["bitfinex","BTCUSD",1719603078553,0.01355639,60452.0,60450.0,0.023]
["bitfinex","BTCUSD",1719603078752,0.09725273,60460.0,60451.0,0.16233898]
["bitfinex","BTCUSD",1719603078952,0.11080936,60459.0,60452.0,0.023]
["bitfinex","BTCUSD",1719603079180,0.11080936,60458.0,60452.0,0.18533898]
["bitfinex","BTCUSD",1719603079383,0.01355663,60457.0,60452.0,0.18533898]
["bitfinex","BTCUSD",1719603079596,0.01355663,60456.0,60455.0,0.17953]
["bitfinex","BTCUSD",1719603079928,0.01355663,60456.0,60455.0,0.64436898]
["bitfinex","BTCUSD",1719603080043,0.01355663,60462.0,60455.0,0.64436898]
["bitfinex","BTCUSD",1719603080243,0.01355663,60461.0,60456.0,0.16233898]
["bitfinex","BTCUSD",1719603080449,0.01355663,60461.0,60457.0,0.023]
["bitfinex","BTCUSD",1719603080734,0.01355663,60460.0,60459.0,0.2262]
["bitfinex","BTCUSD",1719603080842,0.09725273,60463.0,60459.0,0.2492]
["bitfinex","BTCUSD",1719603080843,0.01355663,60462.0,60459.0,0.2492]
["bitfinex","BTCUSD",1719603081063,0.001,60456.0,60455.0,0.5917]
["bitfinex","BTCUSD",1719603081287,0.001,60456.0,60455.0,0.5287]
["bitfinex","BTCUSD",1719603081488,0.09933897,60456.0,60455.0,0.012]
["bitfinex","BTCUSD",1719603081664,0.01555659,60456.0,60455.0,0.012]
["bitfinex","BTCUSD",1719603081883,0.01555659,60456.0,60442.0,0.419]
["bitfinex","BTCUSD",1719603081884,0.01555516,60456.0,60442.0,0.4357]
["bitfinex","BTCUSD",1719603082087,0.0973318,60448.0,60442.0,0.2262]
["bitfinex","BTCUSD",1719603082298,0.0973318,60446.0,60442.0,0.2262]
["bitfinex","BTCUSD",1719603082500,0.01355516,60445.0,60442.0,0.2262]
["bitfinex","BTCUSD",1719603082704,0.01355516,60444.0,60434.0,0.009207]
["bitfinex","BTCUSD",1719603082908,0.01355516,60444.0,60436.0,0.5057]
["bitfinex","BTCUSD",1719603083125,0.12167661,60441.0,60434.0,0.009207]
["bitfinex","BTCUSD",1719603083498,0.01355516,60441.0,60434.0,0.009207]
["bitfinex","BTCUSD",1719603084216,0.01355516,60441.0,60440.0,0.013924]
["bitfinex","BTCUSD",1719603084422,0.11485862,60441.0,60440.0,0.013924]
["bitfinex","BTCUSD",1719603084622,0.59669046,60441.0,60440.0,0.007924]
["bitfinex","BTCUSD",1719603084883,1.10826497,60441.0,60440.0,0.00713161]
["bitfinex","BTCUSD",1719603085032,0.02,60431.0,60430.0,0.009218]
["bitfinex","BTCUSD",1719603085224,0.492387,60431.0,60430.0,0.009218]
["bitfinex","BTCUSD",1719603085428,1.192387,60431.0,60430.0,0.009218]
["bitfinex","BTCUSD",1719603085761,1.17493777,60431.0,60430.0,0.009218]
["bitfinex","BTCUSD",1719603086012,1.210887,60431.0,60430.0,0.009218]
["bitfinex","BTCUSD",1719603086201,1.26803855,60431.0,60430.0,0.009218]
["bitfinex","BTCUSD",1719603086625,1.42102797,60431.0,60430.0,0.009218]
["bitfinex","BTCUSD",1719603086743,1.22102797,60431.0,60430.0,0.009218]
["bitfinex","BTCUSD",1719603086949,1.42102797,60431.0,60430.0,0.009218]
["bitfinex","BTCUSD",1719603087171,1.26915722,60431.0,60430.0,0.009218]
["bitfinex","BTCUSD",1719603087387,1.26915695,60431.0,60430.0,0.009218]
["bitfinex","BTCUSD",1719603087600,0.86915695,60431.0,60430.0,0.009218]
["bitfinex","BTCUSD",1719603087918,1.08315695,60431.0,60430.0,0.009218]
["bitfinex","BTCUSD",1719603088331,1.09715695,60431.0,60430.0,0.009218]
["bitfinex","BTCUSD",1719603089939,1.09715695,60431.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719603089940,0.02,60426.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719603090138,0.01354448,60425.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719603090381,0.01354414,60424.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719603090554,0.01354414,60423.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719603091170,0.02354414,60423.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719603091393,0.03354414,60423.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719603091596,0.13354414,60423.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719603092008,0.75888753,60423.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719603092162,0.02,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603092367,0.13354414,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603092556,0.41004414,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603093297,0.43004414,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603093456,0.4165,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603093676,0.89026447,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603094012,1.29026452,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603094227,1.29426452,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603094382,1.09426452,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603094580,1.29426452,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603095324,0.61404164,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603095524,0.6005,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603096968,0.6005,60417.0,60416.0,0.498118]
["bitfinex","BTCUSD",1719603096969,0.004,60417.0,60416.0,0.498118]
["bitfinex","BTCUSD",1719603097162,0.004,60417.0,60416.0,0.009218]
["bitfinex","BTCUSD",1719603097367,0.006,60417.0,60416.0,0.009218]
["bitfinex","BTCUSD",1719603097960,0.0286,60417.0,60416.0,0.009218]
["bitfinex","BTCUSD",1719603098213,0.004,60417.0,60416.0,0.009218]
["bitfinex","BTCUSD",1719603098420,0.02,60419.0,60416.0,0.009218]
["bitfinex","BTCUSD",1719603098617,0.1,60422.0,60416.0,0.009218]
["bitfinex","BTCUSD",1719603098844,0.002,60417.0,60416.0,0.009218]
["bitfinex","BTCUSD",1719603099044,0.0165,60423.0,60416.0,0.009218]
["bitfinex","BTCUSD",1719603099466,0.02,60417.0,60416.0,0.009218]
["bitfinex","BTCUSD",1719603099672,0.39623898,60417.0,60416.0,0.009218]
["bitfinex","BTCUSD",1719603099871,0.51378159,60417.0,60416.0,0.009218]
["bitfinex","BTCUSD",1719603100211,0.90978159,60417.0,60416.0,0.009218]
["bitfinex","BTCUSD",1719603100317,0.02,60412.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603100524,0.59238159,60412.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603101249,0.41004261,60412.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603101417,0.3965,60412.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603101569,0.3975,60412.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603101775,0.101,60412.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603102795,0.32805291,60420.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603102796,0.3288486,60420.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603102989,0.16233898,60419.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603103414,0.2,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603103816,0.16233898,60419.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603104173,0.066337,60418.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603104601,0.004,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603104810,0.005,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603105674,0.004,60417.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603106095,0.004,60417.0,60413.0,0.2257]
["bitfinex","BTCUSD",1719603106304,0.004,60417.0,60414.0,0.2697]
["bitfinex","BTCUSD",1719603106502,0.0165,60423.0,60414.0,0.2697]
["bitfinex","BTCUSD",1719603106905,0.005,60418.0,60414.0,0.2697]
["bitfinex","BTCUSD",1719603107345,0.008,60418.0,60414.0,0.2697]
["bitfinex","BTCUSD",1719603107606,0.003,60418.0,60414.0,0.2697]
["bitfinex","BTCUSD",1719603107811,0.0265,60423.0,60414.0,0.2707]
["bitfinex","BTCUSD",1719603108195,0.008,60423.0,60416.0,0.17953]
["bitfinex","BTCUSD",1719603108401,0.008,60423.0,60417.0,0.67963898]
["bitfinex","BTCUSD",1719603108608,0.003,60418.0,60417.0,0.67963898]
["bitfinex","BTCUSD",1719603108770,0.004,60418.0,60417.0,0.67963898]
["bitfinex","BTCUSD",1719603109517,0.004,60418.0,60417.0,0.4943]
["bitfinex","BTCUSD",1719603109737,0.003,60418.0,60417.0,0.4943]
["bitfinex","BTCUSD",1719603109935,0.02,60423.0,60411.0,0.498007]
["bitfinex","BTCUSD",1719603110236,0.01354553,60422.0,60411.0,0.498007]
["bitfinex","BTCUSD",1719603110544,0.02,60420.0,60411.0,0.498007]
["bitfinex","BTCUSD",1719603110737,0.01354553,60419.0,60411.0,0.498007]
["bitfinex","BTCUSD",1719603110876,0.01354553,60418.0,60411.0,0.498007]
["bitfinex","BTCUSD",1719603111084,0.01354553,60417.0,60411.0,0.498007]
["bitfinex","BTCUSD",1719603111285,0.01354553,60416.0,60411.0,0.498007]
["bitfinex","BTCUSD",1719603111546,0.001,60418.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603111547,0.02,60414.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603111742,0.01354553,60413.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603111946,0.01354356,60412.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603112497,0.01354356,60412.0,60411.0,0.010207]
["bitfinex","BTCUSD",1719603112714,0.01354356,60412.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603113138,0.01354356,60412.0,60411.0,0.012207]
["bitfinex","BTCUSD",1719603113139,0.01454356,60412.0,60411.0,0.012207]
["bitfinex","BTCUSD",1719603114876,0.001,60412.0,60411.0,0.012207]
["bitfinex","BTCUSD",1719603115081,0.001,60412.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603115082,0.18233898,60412.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603115285,0.37208993,60412.0,60411.0,0.009207]
["bitfinex","BTCUSD",1719603115489,0.57308993,60412.0,60411.0,0.011207]
["bitfinex","BTCUSD",1719603115697,0.02,60407.0,60406.0,0.009218]
["bitfinex","BTCUSD",1719603115897,0.03354277,60407.0,60406.0,0.009218]
["bitfinex","BTCUSD",1719603116821,0.74979074,60407.0,60406.0,0.009218]
["bitfinex","BTCUSD",1719603117044,0.79238175,60407.0,60406.0,0.009218]
["bitfinex","BTCUSD",1719603117265,0.02,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603117467,0.49588175,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603118108,0.28233898,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603118333,0.49587929,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603118540,0.48233898,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603118744,0.49587896,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603118951,0.50987896,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603119161,0.13553998,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603119339,0.03553998,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603119761,0.04953998,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603120006,0.02753998,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603120364,0.03553998,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603120717,0.02153998,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603120883,0.02154201,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603121098,0.03154215,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603121458,0.02154215,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603121917,0.02754215,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603122119,0.03554215,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603122368,0.01954215,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603122533,0.006,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603122742,0.01,60405.0,60404.0,0.000924]
["bitfinex","BTCUSD",1719603123130,0.01,60405.0,60401.0,0.186324]
["bitfinex","BTCUSD",1719603123131,0.01754337,60405.0,60401.0,0.186324]
["bitfinex","BTCUSD",1719603123313,0.01354337,60404.0,60402.0,0.023]
["bitfinex","BTCUSD",1719603125829,0.01554337,60404.0,60402.0,0.023]
["bitfinex","BTCUSD",1719603126031,0.01554337,60404.0,60403.0,0.2041]
["bitfinex","BTCUSD",1719603126371,0.01554337,60404.0,60403.0,0.36643898]
["bitfinex","BTCUSD",1719603126544,0.01554337,60404.0,60403.0,0.56896898]
["bitfinex","BTCUSD",1719603127083,0.01554337,60404.0,60403.0,0.3071]
["bitfinex","BTCUSD",1719603127084,0.002,60404.0,60403.0,0.3071]
["bitfinex","BTCUSD",1719603127231,0.002,60404.0,60403.0,0.2871]
["bitfinex","BTCUSD",1719603127435,0.02,60414.0,60403.0,0.2871]
["bitfinex","BTCUSD",1719603127641,0.1072751,60413.0,60403.0,0.2871]
["bitfinex","BTCUSD",1719603127981,0.02,60412.0,60403.0,0.2871]
["bitfinex","BTCUSD",1719603128184,0.02,60412.0,60403.0,0.003]
["bitfinex","BTCUSD",1719603128185,0.02,60409.0,60403.0,0.003]
["bitfinex","BTCUSD",1719603128382,0.16233898,60411.0,60403.0,0.003]
["bitfinex","BTCUSD",1719603128383,0.214,60406.0,60403.0,0.003]
["bitfinex","BTCUSD",1719603128592,0.02,60403.0,60392.0,0.5583]
["bitfinex","BTCUSD",1719603128748,0.02,60400.0,60390.0,0.2793]
["bitfinex","BTCUSD",1719603128949,0.3165,60400.0,60388.0,0.71091044]
["bitfinex","BTCUSD",1719603129148,0.3165,60400.0,60385.0,0.2793]
["bitfinex","BTCUSD",1719603129149,0.77883898,60400.0,60385.0,0.2793]
["bitfinex","BTCUSD",1719603129492,0.02,60394.0,60386.0,0.48811044]
["bitfinex","BTCUSD",1719603129670,0.022,60394.0,60386.0,0.48811044]
["bitfinex","BTCUSD",1719603129846,0.1,60396.0,60386.0,0.48811044]
["bitfinex","BTCUSD",1719603130047,0.1,60396.0,60385.0,0.2793]
["bitfinex","BTCUSD",1719603130249,0.434,60392.0,60382.0,0.009218]
["bitfinex","BTCUSD",1719603130436,0.71283898,60392.0,60382.0,0.009218]
["bitfinex","BTCUSD",1719603130639,0.79414244,60392.0,60382.0,0.009218]
["bitfinex","BTCUSD",1719603131063,0.71283898,60392.0,60382.0,0.009218]
["bitfinex","BTCUSD",1719603131281,0.83070695,60392.0,60382.0,0.009218]
["bitfinex","BTCUSD",1719603131694,0.63070695,60392.0,60382.0,0.009218]
["bitfinex","BTCUSD",1719603131900,0.49583898,60392.0,60382.0,0.009218]
["bitfinex","BTCUSD",1719603132265,0.51283898,60392.0,60382.0,0.009218]
["bitfinex","BTCUSD",1719603132462,0.51283898,60392.0,60391.0,0.014218]
["bitfinex","BTCUSD",1719603132716,0.50683898,60392.0,60391.0,0.015218]
["bitfinex","BTCUSD",1719603132907,0.1305,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603133425,0.1435,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603134027,0.127,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603134727,0.113,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603134875,0.113,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603135076,0.127,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603135440,0.126,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603135671,0.18944674,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603135871,0.109,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603136098,0.016,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603136300,0.007,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603136654,0.023,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603137056,0.009,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603137455,0.016,60392.0,60391.0,0.494918]
["bitfinex","BTCUSD",1719603138828,0.01,60398.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603139064,0.0265,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603139256,0.49233898,60392.0,60391.0,0.013218]
["bitfinex","BTCUSD",1719603139460,0.48233898,60392.0,60391.0,0.013218]
["bitfinex","BTCUSD",1719603139663,0.32,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603139864,0.321,60392.0,60391.0,0.014218]
["bitfinex","BTCUSD",1719603140072,0.414,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603140428,0.421,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603141781,0.413,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603141993,0.413,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603142202,0.42,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603142394,0.429,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603142568,0.422,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603143162,0.42,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603143366,0.413,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603143578,0.50361658,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603143783,0.51061658,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603143988,0.4125,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603144275,0.116,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603144542,0.016,60392.0,60391.0,0.497918]
["bitfinex","BTCUSD",1719603144743,0.016,60392.0,60391.0,0.5040402]
["bitfinex","BTCUSD",1719603144949,0.009,60392.0,60391.0,0.5040402]
["bitfinex","BTCUSD",1719603145089,0.02717637,60395.0,60391.0,0.5030402]
["bitfinex","BTCUSD",1719603145290,0.01,60400.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603145494,0.2965,60398.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603145736,0.016,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603146110,0.02253754,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603146325,0.01353754,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603146660,0.01353754,60392.0,60391.0,0.010218]
["bitfinex","BTCUSD",1719603147810,0.01553754,60392.0,60391.0,0.0153402]
["bitfinex","BTCUSD",1719603148008,0.01553754,60392.0,60391.0,0.4955402]
["bitfinex","BTCUSD",1719603148214,0.01553754,60392.0,60391.0,0.68087918]
["bitfinex","BTCUSD",1719603148215,0.01353754,60392.0,60391.0,0.68087918]
["bitfinex","BTCUSD",1719603148457,0.01353754,60392.0,60391.0,0.489418]
["bitfinex","BTCUSD",1719603148647,0.01353754,60392.0,60391.0,0.4850402]
["bitfinex","BTCUSD",1719603148648,0.01653754,60392.0,60391.0,0.4850402]
["bitfinex","BTCUSD",1719603148829,0.01653754,60392.0,60391.0,0.478918]
["bitfinex","BTCUSD",1719603149030,0.003,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603149233,0.01353551,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603149460,0.03003551,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603149659,0.03203551,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603149859,0.03203551,60392.0,60391.0,0.012218]
["bitfinex","BTCUSD",1719603150084,0.03203551,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603150240,0.03003551,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603151064,0.04003551,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603151261,0.03003551,60392.0,60391.0,0.009218]
["bitfinex","BTCUSD",1719603152078,0.03103543,60392.0,60391.0,0.00917465]
["bitfinex","BTCUSD",1719603152277,0.03103545,60392.0,60391.0,0.01017465]
["bitfinex","BTCUSD",1719603152750,0.03003545,60392.0,60391.0,0.01017465]
["bitfinex","BTCUSD",1719603152965,0.03203545,60392.0,60391.0,0.01017465]
["bitfinex","BTCUSD",1719603153132,0.03203545,60392.0,60391.0,0.00917465]
["bitfinex","BTCUSD",1719603153373,0.03903545,60392.0,60391.0,0.00917465]
["bitfinex","BTCUSD",1719603153500,0.03703545,60392.0,60391.0,0.00917465]
["bitfinex","BTCUSD",1719603153703,0.03703545,60392.0,60391.0,0.01017465]
["bitfinex","BTCUSD",1719603153704,0.04603545,60392.0,60391.0,0.01017465]
["bitfinex","BTCUSD",1719603154514,0.03903545,60392.0,60391.0,0.01017465]
["bitfinex","BTCUSD",1719603155025,0.04603545,60392.0,60391.0,0.01017465]
["bitfinex","BTCUSD",1719603155497,0.03903545,60392.0,60391.0,0.01017465]
["bitfinex","BTCUSD",1719603155674,0.01553545,60392.0,60391.0,0.00917465]
["bitfinex","BTCUSD",1719603155877,0.19018794,60392.0,60391.0,0.00917465]
["bitfinex","BTCUSD",1719603156077,0.03471045,60392.0,60391.0,0.01017465]
["bitfinex","BTCUSD",1719603156479,0.03271045,60392.0,60391.0,0.01017465]
["bitfinex","BTCUSD",1719603156702,0.02371045,60392.0,60391.0,0.00917465]
["bitfinex","BTCUSD",1719603156881,0.02771045,60392.0,60391.0,0.00917465]
["bitfinex","BTCUSD",1719603157080,0.05391078,60392.0,60391.0,0.00917465]
["bitfinex","BTCUSD",1719603157285,0.05391078,60392.0,60391.0,0.49889685]
["bitfinex","BTCUSD",1719603157286,0.04373578,60392.0,60391.0,0.49889685]
["bitfinex","BTCUSD",1719603157653,0.04573578,60392.0,60391.0,0.49889685]
["bitfinex","BTCUSD",1719603157848,0.04573578,60392.0,60391.0,0.52189685]
["bitfinex","BTCUSD",1719603158095,0.04573578,60392.0,60391.0,0.49277465]
["bitfinex","BTCUSD",1719603158096,0.03973578,60392.0,60391.0,0.49277465]
["bitfinex","BTCUSD",1719603158500,0.04275069,60392.0,60391.0,0.49277465]
["bitfinex","BTCUSD",1719603158715,0.01655036,60392.0,60391.0,0.49277465]
["bitfinex","BTCUSD",1719603158931,0.24031134,60397.0,60391.0,0.49277465]
["bitfinex","BTCUSD",1719603159137,0.01355027,60396.0,60393.0,0.0061222]
["bitfinex","BTCUSD",1719603159446,0.25386161,60395.0,60393.0,0.0061222]
["bitfinex","BTCUSD",1719603159671,0.01355027,60394.0,60393.0,0.0061222]
["bitfinex","BTCUSD",1719603160599,0.25386161,60394.0,60393.0,0.0061222]
["bitfinex","BTCUSD",1719603161331,0.01355027,60394.0,60393.0,0.0061222]
["bitfinex","BTCUSD",1719603161786,0.12603073,60400.0,60399.0,0.4861222]
["bitfinex","BTCUSD",1719603161995,0.12603073,60400.0,60399.0,0.503]
["bitfinex","BTCUSD",1719603162196,0.03958126,60400.0,60399.0,0.5091222]
["bitfinex","BTCUSD",1719603163151,0.04658126,60400.0,60399.0,0.5101222]
["bitfinex","BTCUSD",1719603163497,0.05058126,60400.0,60399.0,0.5101222]
["bitfinex","BTCUSD",1719603164349,0.05142126,60400.0,60399.0,0.5101222]
["bitfinex","BTCUSD",1719603164747,0.03787073,60400.0,60399.0,0.5101222]
["bitfinex","BTCUSD",1719603164947,0.04442652,60400.0,60399.0,0.5091222]
["bitfinex","BTCUSD",1719603165150,0.04042652,60400.0,60399.0,0.5091222]
["bitfinex","BTCUSD",1719603165488,0.02139579,60400.0,60399.0,0.67246118]
["bitfinex","BTCUSD",1719603165733,0.021,60405.0,60404.0,0.1856522]
["bitfinex","BTCUSD",1719603165859,0.021,60405.0,60404.0,0.85349118]
["bitfinex","BTCUSD",1719603166077,0.021,60405.0,60404.0,0.87649118]
["bitfinex","BTCUSD",1719603166269,0.066342,60409.0,60408.0,0.1056522]
["bitfinex","BTCUSD",1719603166474,0.00084,60413.0,60412.0,0.5816222]
["bitfinex","BTCUSD",1719603166678,0.00084,60413.0,60412.0,0.76696118]
["bitfinex","BTCUSD",1719603166880,0.05032464,60420.0,60412.0,0.5816222]
["bitfinex","BTCUSD",1719603167092,0.26486699,60420.0,60413.0,0.0061222]
["bitfinex","BTCUSD",1719603167302,0.26486699,60420.0,60412.0,0.5755]
["bitfinex","BTCUSD",1719603167303,0.08130346,60417.0,60412.0,0.2682]
["bitfinex","BTCUSD",1719603167550,0.08130346,60417.0,60409.0,0.0061222]
["bitfinex","BTCUSD",1719603167551,0.2377,60415.0,60409.0,0.0061222]
["bitfinex","BTCUSD",1719603168703,0.16233898,60419.0,60409.0,0.0061222]
["bitfinex","BTCUSD",1719603168704,0.297,60418.0,60409.0,0.0061222]
["bitfinex","BTCUSD",1719603169327,0.297,60418.0,60409.0,0.0101222]
["bitfinex","BTCUSD",1719603169509,0.297,60418.0,60409.0,0.0071222]
["bitfinex","BTCUSD",1719603169890,0.297,60418.0,60409.0,0.0061222]
["bitfinex","BTCUSD",1719603170313,0.299,60418.0,60409.0,0.0061222]
["bitfinex","BTCUSD",1719603170781,0.299,60418.0,60407.0,0.3355]
["bitfinex","BTCUSD",1719603170782,0.299,60418.0,60411.0,0.0061222]
["bitfinex","BTCUSD",1719603171397,0.299,60418.0,60413.0,0.0061222]
["bitfinex","BTCUSD",1719603171582,0.299,60418.0,60414.0,0.0061222]
["bitfinex","BTCUSD",1719603171786,0.297,60418.0,60414.0,0.0061222]
["bitfinex","BTCUSD",1719603172198,0.002,60418.0,60417.0,0.2892222]
["bitfinex","BTCUSD",1719603172771,0.02716699,60420.0,60417.0,0.2892222]
["bitfinex","BTCUSD",1719603172975,0.002,60418.0,60417.0,0.2831]
["bitfinex","BTCUSD",1719603173589,0.12658325,60421.0,60417.0,0.2831]
["bitfinex","BTCUSD",1719603173819,0.0135583,60420.0,60417.0,0.2892222]
["bitfinex","BTCUSD",1719603174037,0.0135583,60420.0,60418.0,0.0061222]
["bitfinex","BTCUSD",1719603174240,0.01355803,60419.0,60418.0,0.0061222]
["bitfinex","BTCUSD",1719603174440,0.01355803,60419.0,60417.0,0.2892222]
["bitfinex","BTCUSD",1719603174640,0.01355803,60418.0,60417.0,0.2831]
["bitfinex","BTCUSD",1719603174870,0.31055803,60418.0,60409.0,0.0061222]
["bitfinex","BTCUSD",1719603174996,0.16459866,60411.0,60409.0,0.0061222]
["bitfinex","BTCUSD",1719603175204,0.15217463,60418.0,60407.0,0.8410222]
["bitfinex","BTCUSD",1719603175407,0.15217463,60418.0,60407.0,0.2831]
["bitfinex","BTCUSD",1719603175408,0.1,60417.0,60407.0,0.2831]
["bitfinex","BTCUSD",1719603175798,0.24009833,60413.0,60407.0,0.2831]
["bitfinex","BTCUSD",1719603176345,0.001,60411.0,60409.0,0.005]
["bitfinex","BTCUSD",1719603176896,0.001,60411.0,60394.0,0.2782]
["bitfinex","BTCUSD",1719603176897,0.25364244,60410.0,60394.0,0.2782]
["bitfinex","BTCUSD",1719603177137,0.297,60401.0,60392.0,0.4675]
["bitfinex","BTCUSD",1719603177591,0.23994122,60399.0,60392.0,0.4675]
["bitfinex","BTCUSD",1719603177780,0.23991384,60398.0,60392.0,0.4675]
["bitfinex","BTCUSD",1719603178014,0.297,60401.0,60392.0,0.4675]
["bitfinex","BTCUSD",1719603178015,0.23991384,60396.0,60392.0,0.4675]
["bitfinex","BTCUSD",1719603178287,0.23991384,60395.0,60384.0,0.4925222]
["bitfinex","BTCUSD",1719603178534,0.297,60393.0,60384.0,0.4925222]
["bitfinex","BTCUSD",1719603178773,0.297,60393.0,60384.0,0.4864]
["bitfinex","BTCUSD",1719603179002,0.53691384,60393.0,60384.0,0.4864]
["bitfinex","BTCUSD",1719603179340,0.297,60393.0,60384.0,0.4864]
["bitfinex","BTCUSD",1719603179971,0.53691384,60393.0,60384.0,0.4864]
["bitfinex","BTCUSD",1719603180309,0.297,60393.0,60384.0,0.4864]
["bitfinex","BTCUSD",1719603180535,0.53689761,60393.0,60384.0,0.4864]
["bitfinex","BTCUSD",1719603180723,0.53689761,60393.0,60381.0,0.4675]
["bitfinex","BTCUSD",1719603180724,0.52673898,60392.0,60381.0,0.4675]
["bitfinex","BTCUSD",1719603180939,0.297,60385.0,60381.0,0.4675]
["bitfinex","BTCUSD",1719603181084,0.53686827,60385.0,60381.0,0.4675]
["bitfinex","BTCUSD",1719603181282,0.23986827,60384.0,60381.0,0.4675]
["bitfinex","BTCUSD",1719603181483,0.297,60385.0,60381.0,0.4675]
["bitfinex","BTCUSD",1719603181687,0.23985149,60383.0,60381.0,0.4675]
["bitfinex","BTCUSD",1719603181892,0.23985149,60384.0,60379.0,0.0120631]
["bitfinex","BTCUSD",1719603182653,0.001,60384.0,60382.0,0.014218]
["bitfinex","BTCUSD",1719603183143,0.01354639,60383.0,60382.0,0.014218]
["bitfinex","BTCUSD",1719603183403,0.01354639,60383.0,60382.0,0.019218]
["bitfinex","BTCUSD",1719603184355,0.01354639,60383.0,60382.0,0.014218]
["bitfinex","BTCUSD",1719603184937,0.01354639,60383.0,60382.0,0.009218]
["bitfinex","BTCUSD",1719603185343,0.01554639,60383.0,60382.0,0.020218]
["bitfinex","BTCUSD",1719603185956,0.17991344,60383.0,60382.0,0.84960918]
["bitfinex","BTCUSD",1719603186125,0.16165868,60383.0,60382.0,0.88260918]
["bitfinex","BTCUSD",1719603186358,0.01554963,60383.0,60382.0,0.88260918]
["bitfinex","BTCUSD",1719603186596,0.002,60383.0,60382.0,0.88260918]
["bitfinex","BTCUSD",1719603186800,0.002,60383.0,60382.0,0.87260918]
["bitfinex","BTCUSD",1719603186979,0.16438277,60390.0,60389.0,0.08]
["bitfinex","BTCUSD",1719603187183,0.16438277,60391.0,60390.0,0.4793222]
["bitfinex","BTCUSD",1719603187388,0.16438277,60392.0,60391.0,0.0061222]
["bitfinex","BTCUSD",1719603187588,0.01355038,60392.0,60391.0,0.19146118]
["bitfinex","BTCUSD",1719603188192,0.01355038,60392.0,60391.0,0.023]
["bitfinex","BTCUSD",1719603188193,0.17793315,60392.0,60391.0,0.023]
["bitfinex","BTCUSD",1719603188532,0.01355038,60392.0,60391.0,0.0061222]
["bitfinex","BTCUSD",1719603188673,0.01355038,60392.0,60384.0,0.0061222]
["bitfinex","BTCUSD",1719603188876,0.01354872,60391.0,60383.0,0.0061222]
["bitfinex","BTCUSD",1719603189076,0.0458003,60395.0,60391.0,0.0061222]
["bitfinex","BTCUSD",1719603189279,0.2348778,60390.0,60384.0,0.16233898]
["bitfinex","BTCUSD",1719603189478,0.2348778,60390.0,60385.0,0.2843]
["bitfinex","BTCUSD",1719603189479,0.17796323,60389.0,60385.0,0.2843]
["bitfinex","BTCUSD",1719603189711,0.01354941,60388.0,60386.0,0.16233898]
["bitfinex","BTCUSD",1719603189918,0.01354941,60387.0,60386.0,0.16233898]
["bitfinex","BTCUSD",1719603190087,0.01354941,60387.0,60386.0,0.18533898]
["bitfinex","BTCUSD",1719603190291,0.01354941,60389.0,60386.0,0.18533898]
["bitfinex","BTCUSD",1719603190491,0.2348778,60390.0,60387.0,0.023]
["bitfinex","BTCUSD",1719603190752,0.2348778,60390.0,60388.0,0.24233898]
["bitfinex","BTCUSD",1719603190957,0.2348778,60390.0,60389.0,0.023]
["bitfinex","BTCUSD",1719603191135,0.2348778,60390.0,60389.0,0.18533898]
["bitfinex","BTCUSD",1719603191512,0.2348778,60390.0,60384.0,0.005]
["bitfinex","BTCUSD",1719603192143,0.2348778,60390.0,60382.0,0.236518]
["bitfinex","BTCUSD",1719603192352,0.2348778,60390.0,60382.0,0.009218]
["bitfinex","BTCUSD",1719603192507,0.2358778,60390.0,60389.0,0.008]
["bitfinex","BTCUSD",1719603192704,0.2358778,60390.0,60388.0,0.006]
["bitfinex","BTCUSD",1719603192705,0.24842563,60390.0,60388.0,0.006]
["bitfinex","BTCUSD",1719603192949,0.01354783,60389.0,60388.0,0.006]
["bitfinex","BTCUSD",1719603193126,0.01354783,60389.0,60384.0,0.007]
["bitfinex","BTCUSD",1719603193340,0.16440681,60388.0,60385.0,0.2352]
["bitfinex","BTCUSD",1719603193525,0.2358778,60390.0,60385.0,0.2352]
["bitfinex","BTCUSD",1719603193526,0.14615355,60386.0,60385.0,0.2352]
["bitfinex","BTCUSD",1719603193751,0.14615355,60386.0,60385.0,0.39753898]
["bitfinex","BTCUSD",1719603193957,0.2358778,60390.0,60385.0,0.39753898]
["bitfinex","BTCUSD",1719603194287,0.2358778,60390.0,60385.0,0.2352]
["bitfinex","BTCUSD",1719603194288,0.16440681,60388.0,60385.0,0.2352]
["bitfinex","BTCUSD",1719603194409,0.2358778,60390.0,60385.0,0.2352]
["bitfinex","BTCUSD",1719603194628,0.2358778,60390.0,60384.0,0.007]
["bitfinex","BTCUSD",1719603194629,0.4667778,60390.0,60384.0,0.007]
["bitfinex","BTCUSD",1719603194836,0.297,60389.0,60384.0,0.007]
["bitfinex","BTCUSD",1719603195061,0.297,60389.0,60382.0,0.015218]
["bitfinex","BTCUSD",1719603195062,0.59679778,60389.0,60382.0,0.009218]
["bitfinex","BTCUSD",1719603195230,0.33973136,60388.0,60382.0,0.009218]
["bitfinex","BTCUSD",1719603195450,0.33973136,60388.0,60385.0,0.001]
["bitfinex","BTCUSD",1719603195651,0.01354813,60387.0,60385.0,0.001]
["bitfinex","BTCUSD",1719603195920,0.01354813,60386.0,60382.0,0.009218]
["bitfinex","BTCUSD",1719603196117,0.08130346,60384.0,60382.0,0.009218]
["bitfinex","BTCUSD",1719603196317,0.01,60379.0,60369.0,0.009218]
["bitfinex","BTCUSD",1719603196514,0.297,60370.0,60361.0,0.009218]
["bitfinex","BTCUSD",1719603196720,0.16426693,60364.0,60361.0,0.00811909]
["bitfinex","BTCUSD",1719603196916,0.01354813,60363.0,60361.0,0.00811909]
["bitfinex","BTCUSD",1719603197119,0.16426693,60366.0,60361.0,0.00811909]
["bitfinex","BTCUSD",1719603197120,0.01354813,60362.0,60361.0,0.00811909]
["bitfinex","BTCUSD",1719603198127,0.01354513,60362.0,60361.0,0.00811909]
["bitfinex","BTCUSD",1719603198536,0.14591659,60363.0,60361.0,0.00811909]
["bitfinex","BTCUSD",1719603198691,0.0135452,60362.0,60361.0,0.00811909]
["bitfinex","BTCUSD",1719603199084,0.0155452,60362.0,60361.0,0.00811909]
["bitfinex","BTCUSD",1719603199274,0.0135452,60362.0,60361.0,0.00811909]
["bitfinex","BTCUSD",1719603200633,0.003,60363.0,60361.0,0.00811909]
["bitfinex","BTCUSD",1719603201605,0.03313744,60368.0,60362.0,0.2626]
["bitfinex","BTCUSD",1719603201836,0.05059929,60375.0,60363.0,0.2436]
["bitfinex","BTCUSD",1719603202035,0.05059929,60375.0,60364.0,0.16233898]
["bitfinex","BTCUSD",1719603202254,0.05059929,60375.0,60365.0,0.3585]
["bitfinex","BTCUSD",1719603202463,0.0165,60377.0,60366.0,0.16233898]
["bitfinex","BTCUSD",1719603202675,0.0165,60377.0,60369.0,0.08]
["bitfinex","BTCUSD",1719603202876,0.0165,60377.0,60371.0,0.4832]
["bitfinex","BTCUSD",1719603203076,0.004,60375.0,60372.0,0.023]
["bitfinex","BTCUSD",1719603203495,0.01354841,60374.0,60372.0,0.023]
["bitfinex","BTCUSD",1719603203861,0.01354841,60373.0,60372.0,0.023]
["bitfinex","BTCUSD",1719603204010,0.0165,60377.0,60372.0,0.18533898]
["bitfinex","BTCUSD",1719603204208,0.14580139,60386.0,60376.0,0.08]
["bitfinex","BTCUSD",1719603204408,0.01354921,60385.0,60377.0,0.18533898]
["bitfinex","BTCUSD",1719603204635,0.38067919,60390.0,60377.0,0.18533898]
["bitfinex","BTCUSD",1719603204837,0.26850448,60390.0,60377.0,0.28818107]
["bitfinex","BTCUSD",1719603205000,0.26850448,60390.0,60383.0,0.17953]
["bitfinex","BTCUSD",1719603205001,0.2348778,60390.0,60383.0,0.17953]
["bitfinex","BTCUSD",1719603205199,0.2348778,60390.0,60385.0,0.4927]
["bitfinex","BTCUSD",1719603205425,0.2348778,60390.0,60386.0,0.18533898]
["bitfinex","BTCUSD",1719603206207,0.2388778,60390.0,60386.0,0.18533898]
["bitfinex","BTCUSD",1719603206660,0.2348778,60390.0,60386.0,0.18533898]
["bitfinex","BTCUSD",1719603206825,0.2408778,60390.0,60386.0,0.18533898]
["bitfinex","BTCUSD",1719603207028,0.2448778,60390.0,60385.0,0.4927]
["bitfinex","BTCUSD",1719603207206,0.2448778,60390.0,60385.0,0.2667]
["bitfinex","BTCUSD",1719603207633,0.0135506,60389.0,60385.0,0.2667]
["bitfinex","BTCUSD",1719603207996,0.0135506,60388.0,60385.0,0.2667]
["bitfinex","BTCUSD",1719603208166,0.0135506,60387.0,60385.0,0.2667]
["bitfinex","BTCUSD",1719603208324,0.0135506,60386.0,60385.0,0.2667]
["bitfinex","BTCUSD",1719603209576,0.0135506,60386.0,60385.0,0.45203898]
["bitfinex","BTCUSD",1719603209984,0.0145506,60386.0,60385.0,0.77576898]
["bitfinex","BTCUSD",1719603210185,0.0145506,60386.0,60385.0,0.9810499]
["bitfinex","BTCUSD",1719603210386,0.001,60386.0,60385.0,0.9820499]
["bitfinex","BTCUSD",1719603210585,0.001,60386.0,60385.0,0.9388199]
["bitfinex","BTCUSD",1719603210785,0.001,60386.0,60385.0,0.9488199]
["bitfinex","BTCUSD",1719603211005,0.001,60388.0,60385.0,0.9388199]
["bitfinex","BTCUSD",1719603211154,0.001,60388.0,60387.0,0.09953]
["bitfinex","BTCUSD",1719603211360,0.001,60388.0,60385.0,0.67695092]
["bitfinex","BTCUSD",1719603211361,0.02467178,60388.0,60385.0,0.16305092]
["bitfinex","BTCUSD",1719603211582,0.01355029,60387.0,60378.0,0.3355]
["bitfinex","BTCUSD",1719603211809,0.08130346,60389.0,60378.0,0.3355]
["bitfinex","BTCUSD",1719603211810,0.31900346,60382.0,60378.0,0.3355]
["bitfinex","BTCUSD",1719603212007,0.31900346,60382.0,60374.0,0.08]
["bitfinex","BTCUSD",1719603212008,0.01355029,60381.0,60374.0,0.08]
["bitfinex","BTCUSD",1719603212230,0.01355029,60380.0,60374.0,0.08]
["bitfinex","BTCUSD",1719603212436,0.46487691,60382.0,60374.0,0.08]
["bitfinex","BTCUSD",1719603212437,0.01355029,60379.0,60374.0,0.08]
["bitfinex","BTCUSD",1719603212637,0.01355029,60378.0,60374.0,0.08]
["bitfinex","BTCUSD",1719603212836,0.01355029,60377.0,60374.0,0.08]
["bitfinex","BTCUSD",1719603213037,0.08130346,60375.0,60366.0,0.2128]
["bitfinex","BTCUSD",1719603213243,0.15942374,60374.0,60365.0,0.3355]
["bitfinex","BTCUSD",1719603213442,0.01355029,60373.0,60365.0,0.3355]
["bitfinex","BTCUSD",1719603213644,0.01355029,60372.0,60365.0,0.3355]
["bitfinex","BTCUSD",1719603213853,0.01355029,60371.0,60365.0,0.3355]
["bitfinex","BTCUSD",1719603214028,0.01355029,60370.0,60365.0,0.3355]
["bitfinex","BTCUSD",1719603214258,0.01355029,60369.0,60365.0,0.3355]
["bitfinex","BTCUSD",1719603214465,0.01355029,60368.0,60365.0,0.3355]
["bitfinex","BTCUSD",1719603214837,0.01355029,60367.0,60365.0,0.3355]
["bitfinex","BTCUSD",1719603215004,0.01355029,60366.0,60365.0,0.3355]
["bitfinex","BTCUSD",1719603215209,0.01355029,60366.0,60365.0,0.3585]
["bitfinex","BTCUSD",1719603215616,0.14587345,60372.0,60365.0,0.3585]
["bitfinex","BTCUSD",1719603215821,0.001,60368.0,60365.0,0.3785]
["bitfinex","BTCUSD",1719603215966,0.01354719,60367.0,60365.0,0.3785]
["bitfinex","BTCUSD",1719603216171,0.01354687,60366.0,60365.0,0.3645]
["bitfinex","BTCUSD",1719603216573,0.01454687,60366.0,60365.0,0.3785]
["bitfinex","BTCUSD",1719603216788,0.01454687,60366.0,60365.0,0.014]
["bitfinex","BTCUSD",1719603218079,1.15606836,60366.0,60365.0,0.014]
["bitfinex","BTCUSD",1719603218257,1.35706836,60366.0,60365.0,0.019]
["bitfinex","BTCUSD",1719603218453,0.01,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603218708,0.17588585,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603218913,0.11354687,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603219104,0.01354687,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603219282,0.01354513,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603219694,0.01354513,60357.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603219695,0.02354513,60357.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603220209,0.02354513,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603220485,0.02754513,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603221358,0.01754513,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603221563,0.7283915,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603221811,0.7313915,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603222011,0.90537573,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603222258,1.10438577,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603222458,1.30438577,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603222679,1.08284497,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603222828,0.9095483,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603223026,0.9155483,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603223231,1.1155483,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603223413,0.9025483,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603223632,1.1105483,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603224228,0.85559091,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603224448,0.83559091,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603224802,0.70586808,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603224969,0.16015713,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603225189,0.14661615,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603225390,0.0601597,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603225591,0.16015966,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603226247,0.17415966,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603226399,0.18909871,60360.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603226722,0.01,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603226949,0.18633898,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603227080,0.17633898,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603227508,0.27462275,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603227711,0.17633898,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603228118,0.16233898,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603228431,0.22156264,60360.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603228432,0.1704579,60360.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603228679,0.1,60357.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603228885,0.1,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603229086,0.114,60357.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603229206,0.128,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603229638,0.014,60357.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603229847,0.00084,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603230052,0.01584,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603230908,0.01484,60357.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603231427,0.01484,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603231428,0.00084,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603231663,0.00084,60357.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603231664,0.01484,60357.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603231865,0.70916402,60357.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603232061,0.82916402,60357.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603232237,0.75827898,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603232464,0.75827898,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603232666,0.77427898,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603232862,0.75427898,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603233238,0.73827898,60357.0,60356.0,0.00661279]
["bitfinex","BTCUSD",1719603233429,0.75027898,60357.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603233776,0.77027898,60357.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603233985,1.18206679,60357.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603234184,0.98206679,60357.0,60356.0,0.00761279]
["bitfinex","BTCUSD",1719603234386,1.18206679,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603234614,0.83373308,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603234818,0.98427898,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603235023,1.03412071,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603235398,0.83412322,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603235593,0.81412322,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603236619,0.83412322,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603237031,1.39645693,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603237844,1.39579791,60357.0,60356.0,0.00861279]
["bitfinex","BTCUSD",1719603238499,1.39579791,60357.0,60345.0,0.009229]
["bitfinex","BTCUSD",1719603238500,0.01,60346.0,60345.0,0.00192403]
["bitfinex","BTCUSD",1719603238817,0.2974,60346.0,60345.0,0.00192403]
["bitfinex","BTCUSD",1719603239456,0.0165,60348.0,60345.0,0.21912403]
["bitfinex","BTCUSD",1719603239672,0.1,60353.0,60346.0,0.2773]
["bitfinex","BTCUSD",1719603240515,0.1,60353.0,60345.0,0.00392403]
["bitfinex","BTCUSD",1719603240516,0.17233898,60352.0,60345.0,0.00392403]
["bitfinex","BTCUSD",1719603240734,0.01,60349.0,60345.0,0.00192403]
["bitfinex","BTCUSD",1719603240918,0.2381,60346.0,60345.0,0.00192403]
["bitfinex","BTCUSD",1719603241123,0.2381,60346.0,60333.0,0.2832]
["bitfinex","BTCUSD",1719603241124,0.3381,60346.0,60333.0,0.2832]
["bitfinex","BTCUSD",1719603241325,0.2381,60340.0,60333.0,0.36450346]
["bitfinex","BTCUSD",1719603241525,0.0165,60348.0,60334.0,0.18533898]
["bitfinex","BTCUSD",1719603241701,0.0165,60348.0,60341.0,0.4978]
["bitfinex","BTCUSD",1719603241702,0.0195,60348.0,60341.0,0.4978]
["bitfinex","BTCUSD",1719603241905,0.003,60348.0,60341.0,0.4978]
["bitfinex","BTCUSD",1719603242115,0.1,60351.0,60341.0,0.4978]
["bitfinex","BTCUSD",1719603242319,0.4893,60349.0,60337.0,0.2201]
["bitfinex","BTCUSD",1719603242481,0.2381,60338.0,60337.0,0.2201]
["bitfinex","BTCUSD",1719603242682,0.2381,60338.0,60333.0,0.006]
["bitfinex","BTCUSD",1719603242889,0.1,60337.0,60333.0,0.006]
["bitfinex","BTCUSD",1719603243709,0.1,60337.0,60333.0,0.005]
["bitfinex","BTCUSD",1719603243909,0.04381,60336.0,60333.0,0.005]
["bitfinex","BTCUSD",1719603244169,0.25911,60336.0,60333.0,0.005]
["bitfinex","BTCUSD",1719603244343,0.38763898,60336.0,60333.0,0.005]
["bitfinex","BTCUSD",1719603244749,0.68543898,60336.0,60333.0,0.005]
["bitfinex","BTCUSD",1719603244946,0.73316355,60336.0,60333.0,0.005]
["bitfinex","BTCUSD",1719603245125,0.50786355,60336.0,60333.0,0.005]
["bitfinex","BTCUSD",1719603245733,0.16549522,60335.0,60333.0,0.005]
["bitfinex","BTCUSD",1719603245937,0.20260198,60334.0,60333.0,0.005]
["bitfinex","BTCUSD",1719603246132,0.36494096,60334.0,60333.0,0.005]
["bitfinex","BTCUSD",1719603246354,0.36494096,60334.0,60330.0,1e-08]
["bitfinex","BTCUSD",1719603246355,0.01,60332.0,60330.0,1e-08]
["bitfinex","BTCUSD",1719603246556,0.01,60332.0,60321.0,0.009218]
["bitfinex","BTCUSD",1719603246557,0.2406,60323.0,60321.0,0.009218]
["bitfinex","BTCUSD",1719603246764,1.06233898,60323.0,60322.0,0.01794765]
["bitfinex","BTCUSD",1719603247167,0.14670936,60323.0,60322.0,0.01794765]
["bitfinex","BTCUSD",1719603247350,0.26233898,60323.0,60322.0,0.01794765]
["bitfinex","BTCUSD",1719603247563,0.26233898,60323.0,60322.0,0.00794765]
["bitfinex","BTCUSD",1719603247736,0.27633898,60323.0,60322.0,0.00894765]
["bitfinex","BTCUSD",1719603248141,0.26233898,60323.0,60322.0,0.00794765]
["bitfinex","BTCUSD",1719603248480,0.33153892,60323.0,60322.0,0.00794765]
["bitfinex","BTCUSD",1719603248708,0.1,60323.0,60322.0,0.00794765]
["bitfinex","BTCUSD",1719603248931,0.2978,60329.0,60322.0,0.00794765]
["bitfinex","BTCUSD",1719603248932,0.1,60328.0,60322.0,0.00794765]
["bitfinex","BTCUSD",1719603249136,0.04711743,60329.0,60327.0,0.08130346]
["bitfinex","BTCUSD",1719603249333,0.0165,60334.0,60328.0,0.5035]
["bitfinex","BTCUSD",1719603249944,0.0165,60334.0,60322.0,0.00894765]
["bitfinex","BTCUSD",1719603249945,0.16233898,60333.0,60322.0,0.23904765]
["bitfinex","BTCUSD",1719603250146,0.3143,60334.0,60326.0,0.08130346]
["bitfinex","BTCUSD",1719603250147,0.0165,60334.0,60326.0,0.08130346]
["bitfinex","BTCUSD",1719603250355,0.014,60328.0,60327.0,0.023]
["bitfinex","BTCUSD",1719603250683,0.014,60328.0,60327.0,0.2724]
["bitfinex","BTCUSD",1719603250882,0.014,60334.0,60328.0,0.001]
["bitfinex","BTCUSD",1719603251292,0.2978,60335.0,60327.0,0.2724]
["bitfinex","BTCUSD",1719603251822,0.16233898,60334.0,60327.0,0.2724]
["bitfinex","BTCUSD",1719603251992,0.16233898,60334.0,60322.0,0.23904765]
["bitfinex","BTCUSD",1719603251993,0.2978,60328.0,60322.0,0.23904765]
["bitfinex","BTCUSD",1719603252139,0.46013898,60328.0,60322.0,0.00794765]
["bitfinex","BTCUSD",1719603252774,0.26233898,60327.0,60326.0,0.001]
["bitfinex","BTCUSD",1719603253023,0.52443898,60327.0,60326.0,0.001]
["bitfinex","BTCUSD",1719603253227,0.1,60327.0,60326.0,0.001]
["bitfinex","BTCUSD",1719603253379,0.2978,60328.0,60326.0,0.001]
["bitfinex","BTCUSD",1719603253591,0.012,60328.0,60326.0,0.002]
["bitfinex","BTCUSD",1719603253945,0.012,60328.0,60327.0,0.08130346]
["bitfinex","BTCUSD",1719603254144,0.0165,60333.0,60327.0,0.24364244]
["bitfinex","BTCUSD",1719603254373,0.2978,60348.0,60327.0,0.24364244]
["bitfinex","BTCUSD",1719603254374,0.2978,60348.0,60328.0,0.74565389]
["bitfinex","BTCUSD",1719603254547,0.2978,60348.0,60334.0,0.08130346]
["bitfinex","BTCUSD",1719603254696,0.33019385,60348.0,60334.0,0.08130346]
["bitfinex","BTCUSD",1719603255104,0.33019385,60348.0,60329.0,0.5042]
["bitfinex","BTCUSD",1719603255310,0.33019385,60348.0,60334.0,0.08130346]
["bitfinex","BTCUSD",1719603255511,0.0165,60354.0,60341.0,0.08130346]
["bitfinex","BTCUSD",1719603256392,0.0165,60354.0,60337.0,0.2856]
["bitfinex","BTCUSD",1719603256393,0.0265,60354.0,60337.0,0.2856]
["bitfinex","BTCUSD",1719603256592,0.0165,60354.0,60338.0,0.18533898]
["bitfinex","BTCUSD",1719603256747,0.003,60348.0,60338.0,0.18533898]
["bitfinex","BTCUSD",1719603257162,0.0295,60354.0,60341.0,0.001]
["bitfinex","BTCUSD",1719603257376,0.0295,60354.0,60341.0,0.002]
["bitfinex","BTCUSD",1719603257377,0.0325,60354.0,60341.0,0.002]
["bitfinex","BTCUSD",1719603257751,0.0295,60354.0,60342.0,0.29050346]
["bitfinex","BTCUSD",1719603257946,0.0295,60354.0,60343.0,0.262]
["bitfinex","BTCUSD",1719603258152,0.003,60348.0,60344.0,0.023]
["bitfinex","BTCUSD",1719603258455,0.0165,60354.0,60344.0,0.023]
["bitfinex","BTCUSD",1719603258456,0.0165,60354.0,60344.0,0.02630717]
["bitfinex","BTCUSD",1719603258650,0.0195,60354.0,60345.0,0.16233898]
["bitfinex","BTCUSD",1719603258853,0.0195,60354.0,60346.0,0.023]
["bitfinex","BTCUSD",1719603259357,0.0195,60354.0,60347.0,0.00331383]
["bitfinex","BTCUSD",1719603259545,0.0195,60354.0,60348.0,0.2435]
["bitfinex","BTCUSD",1719603259722,0.0195,60354.0,60349.0,0.2627]
["bitfinex","BTCUSD",1719603259952,0.0165,60354.0,60349.0,0.2627]
["bitfinex","BTCUSD",1719603260085,0.00084,60357.0,60349.0,0.2627]
["bitfinex","BTCUSD",1719603260086,0.00084,60357.0,60351.0,0.2205]
["bitfinex","BTCUSD",1719603260288,0.00084,60357.0,60352.0,0.18533898]
["bitfinex","BTCUSD",1719603260289,0.003,60354.0,60352.0,0.18533898]
["bitfinex","BTCUSD",1719603260493,0.013,60354.0,60352.0,0.18533898]
["bitfinex","BTCUSD",1719603260939,0.00284,60354.0,60352.0,0.18533898]
["bitfinex","BTCUSD",1719603261320,0.00084,60354.0,60353.0,0.38246]
["bitfinex","BTCUSD",1719603261524,0.00084,60354.0,60353.0,0.78829898]
["bitfinex","BTCUSD",1719603261724,0.00384,60354.0,60353.0,0.78829898]
["bitfinex","BTCUSD",1719603262333,0.00384,60354.0,60353.0,0.77829898]
["bitfinex","BTCUSD",1719603262531,0.00084,60357.0,60356.0,0.77426]
["bitfinex","BTCUSD",1719603262732,0.00839,60389.0,60369.0,0.4848]
["bitfinex","BTCUSD",1719603262947,0.00839,60389.0,60375.0,0.08]
["bitfinex","BTCUSD",1719603262948,0.02489,60389.0,60375.0,0.08]
["bitfinex","BTCUSD",1719603263112,0.02489,60389.0,60380.0,0.2077]
["bitfinex","BTCUSD",1719603263315,0.00839,60389.0,60384.0,0.09130346]
["bitfinex","BTCUSD",1719603263521,0.00839,60389.0,60387.0,0.2771]
["bitfinex","BTCUSD",1719603263734,0.00839,60389.0,60388.0,0.49311048]
["bitfinex","BTCUSD",1719603264173,0.01139,60389.0,60388.0,0.51611048]
["bitfinex","BTCUSD",1719603264377,0.00839,60389.0,60388.0,0.71611048]
["bitfinex","BTCUSD",1719603266423,0.00839,60415.0,60404.0,0.08]
["bitfinex","BTCUSD",1719603267041,0.00839,60415.0,60403.0,0.5192]
["bitfinex","BTCUSD",1719603267241,0.01,60413.0,60399.0,0.3355]
["bitfinex","BTCUSD",1719603267603,0.1,60413.0,60400.0,0.16233898]
["bitfinex","BTCUSD",1719603267826,0.1,60413.0,60399.0,0.3355]
["bitfinex","BTCUSD",1719603267827,0.1,60413.0,60404.0,0.001]
["bitfinex","BTCUSD",1719603268210,0.02139,60415.0,60405.0,0.08130346]
["bitfinex","BTCUSD",1719603268511,0.00839,60415.0,60405.0,0.24695332]
["bitfinex","BTCUSD",1719603269120,0.013,60413.0,60405.0,0.16233898]
["bitfinex","BTCUSD",1719603269320,0.013,60413.0,60405.0,0.15733898]
["bitfinex","BTCUSD",1719603269700,0.013,60413.0,60410.0,0.4936]
["bitfinex","BTCUSD",1719603270035,0.013,60413.0,60410.0,0.65593898]
["bitfinex","BTCUSD",1719603270249,0.013,60413.0,60411.0,0.28613063]
["bitfinex","BTCUSD",1719603270436,0.00839,60415.0,60412.0,0.3355]
["bitfinex","BTCUSD",1719603270638,0.00839,60415.0,60412.0,0.49783898]
["bitfinex","BTCUSD",1719603270890,0.02139,60415.0,60412.0,0.49783898]
["bitfinex","BTCUSD",1719603271095,0.02139,60415.0,60414.0,0.08]
["bitfinex","BTCUSD",1719603271306,0.02139,60415.0,60414.0,0.24233898]
["bitfinex","BTCUSD",1719603271540,0.00839,60415.0,60414.0,0.08]
["bitfinex","BTCUSD",1719603271753,0.00839,60415.0,60412.0,0.3355]
["bitfinex","BTCUSD",1719603271924,0.00339,60415.0,60412.0,0.49783898]
["bitfinex","BTCUSD",1719603272124,0.01039,60415.0,60412.0,0.49883898]
["bitfinex","BTCUSD",1719603272325,0.01039,60415.0,60414.0,0.08]
["bitfinex","BTCUSD",1719603272528,0.01039,60415.0,60414.0,0.4043899]
["bitfinex","BTCUSD",1719603272746,0.01039,60415.0,60414.0,0.5271499]
["bitfinex","BTCUSD",1719603273604,0.00339,60415.0,60414.0,0.5271499]
["bitfinex","BTCUSD",1719603273758,0.00339,60415.0,60414.0,0.5371499]
["bitfinex","BTCUSD",1719603273955,0.01039,60415.0,60414.0,1.0328499]
["bitfinex","BTCUSD",1719603274200,0.01039,60415.0,60414.0,1.0428499]
["bitfinex","BTCUSD",1719603274423,0.01039,60415.0,60414.0,1.0328499]
["bitfinex","BTCUSD",1719603274748,0.01039,60415.0,60414.0,1.0318499]
["bitfinex","BTCUSD",1719603274749,0.00339,60415.0,60414.0,1.0318499]
["bitfinex","BTCUSD",1719603274920,0.00339,60415.0,60414.0,1.0218499]
["bitfinex","BTCUSD",1719603275162,0.01039,60415.0,60414.0,1.0228499]
["bitfinex","BTCUSD",1719603276155,0.01039,60415.0,60414.0,1.0468499]
["bitfinex","BTCUSD",1719603276561,0.01039,60415.0,60414.0,1.0228499]
["bitfinex","BTCUSD",1719603276808,0.00339,60415.0,60414.0,1.0218499]
["bitfinex","BTCUSD",1719603277134,0.00439,60415.0,60414.0,1.0358499]
["bitfinex","BTCUSD",1719603277338,0.00439,60415.0,60414.0,0.75075092]
["bitfinex","BTCUSD",1719603277536,0.00439,60415.0,60414.0,0.5157]
["bitfinex","BTCUSD",1719603277738,0.00339,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1719603278183,0.00439,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1719603278726,0.00339,60415.0,60412.0,0.3355]
["bitfinex","BTCUSD",1719603279906,0.16233898,60414.0,60412.0,0.3355]
["bitfinex","BTCUSD",1719603280114,0.00339,60415.0,60394.0,0.08130346]
["bitfinex","BTCUSD",1719603280317,0.00439,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1719603280939,0.00339,60415.0,60408.0,0.00331046]
["bitfinex","BTCUSD",1719603281141,0.00439,60415.0,60412.0,0.001]
["bitfinex","BTCUSD",1719603281488,0.00339,60415.0,60413.0,0.16233898]
["bitfinex","BTCUSD",1719603281689,0.011,60414.0,60413.0,0.16233898]
["bitfinex","BTCUSD",1719603281978,0.011,60414.0,60413.0,0.18533898]
["bitfinex","BTCUSD",1719603282185,0.00339,60415.0,60413.0,0.18533898]
["bitfinex","BTCUSD",1719603283140,0.00439,60415.0,60414.0,0.001]
["bitfinex","BTCUSD",1719603283546,0.50789,60415.0,60414.0,0.001]
["bitfinex","BTCUSD",1719603283778,0.80569,60415.0,60414.0,0.001]
["bitfinex","BTCUSD",1719603283975,0.79469,60415.0,60398.0,0.08]
["bitfinex","BTCUSD",1719603284196,0.00339,60415.0,60404.0,0.48811044]
["bitfinex","BTCUSD",1719603284369,0.01239,60415.0,60414.0,0.001]
["bitfinex","BTCUSD",1719603284738,0.00339,60415.0,60401.0,0.24335438]
["bitfinex","BTCUSD",1719603285038,0.30119,60415.0,60399.0,0.16233898]
["bitfinex","BTCUSD",1719603285218,0.01339,60415.0,60414.0,0.00093418]
["bitfinex","BTCUSD",1719603286217,0.01339,60415.0,60414.0,0.00193418]
["bitfinex","BTCUSD",1719603286218,0.39712898,60415.0,60414.0,0.00193418]
["bitfinex","BTCUSD",1719603286432,0.39612898,60415.0,60414.0,0.00093418]
["bitfinex","BTCUSD",1719603286615,0.01,60413.0,60394.0,0.16130346]
["bitfinex","BTCUSD",1719603286867,0.38612898,60415.0,60401.0,0.001]
["bitfinex","BTCUSD",1719603286868,0.3078,60409.0,60401.0,0.001]
["bitfinex","BTCUSD",1719603286976,0.2591,60408.0,60401.0,0.001]
["bitfinex","BTCUSD",1719603287401,0.01,60407.0,60401.0,0.001]
["bitfinex","BTCUSD",1719603287822,0.01,60407.0,60394.0,0.001]
["bitfinex","BTCUSD",1719603288024,0.2185,60407.0,60394.0,0.08230346]
["bitfinex","BTCUSD",1719603288903,0.2591,60408.0,60401.0,0.08130346]
["bitfinex","BTCUSD",1719603289114,0.2185,60412.0,60401.0,0.08130346]
["bitfinex","BTCUSD",1719603289317,0.1,60411.0,60401.0,0.08130346]
["bitfinex","BTCUSD",1719603289920,0.006,60407.0,60401.0,0.08230346]
["bitfinex","BTCUSD",1719603290558,0.001,60408.0,60401.0,0.08130346]
["bitfinex","BTCUSD",1719603290757,0.1,60411.0,60401.0,0.08230346]
["bitfinex","BTCUSD",1719603290758,0.111,60411.0,60401.0,0.08230346]
["bitfinex","BTCUSD",1719603291074,0.112,60411.0,60401.0,0.08330346]
["bitfinex","BTCUSD",1719603291301,0.101,60411.0,60401.0,0.001]
["bitfinex","BTCUSD",1719603291468,0.001,60411.0,60401.0,0.26764244]
["bitfinex","BTCUSD",1719603291661,0.006,60407.0,60401.0,0.26864244]
["bitfinex","BTCUSD",1719603292471,0.006,60407.0,60401.0,0.26764244]
["bitfinex","BTCUSD",1719603292784,0.006,60407.0,60403.0,0.2785]
["bitfinex","BTCUSD",1719603293003,0.005,60408.0,60404.0,0.18533898]
["bitfinex","BTCUSD",1719603293405,0.011,60411.0,60404.0,0.18533898]
["bitfinex","BTCUSD",1719603293826,0.004,60407.0,60404.0,0.18533898]
["bitfinex","BTCUSD",1719603294010,0.00838,60418.0,60404.0,0.18533898]
["bitfinex","BTCUSD",1719603294386,0.00838,60418.0,60404.0,0.18833898]
["bitfinex","BTCUSD",1719603294820,0.04539988,60415.0,60404.0,0.18833898]
["bitfinex","BTCUSD",1719603295028,0.002,60411.0,60408.0,0.08130346]
["bitfinex","BTCUSD",1719603296236,0.00339,60415.0,60408.0,0.08130346]
["bitfinex","BTCUSD",1719603296708,0.001,60411.0,60410.0,0.08]
["bitfinex","BTCUSD",1719603296864,0.001,60411.0,60410.0,0.48633898]
["bitfinex","BTCUSD",1719603297022,0.01139,60415.0,60408.0,0.3355]
["bitfinex","BTCUSD",1719603297023,0.49999,60415.0,60408.0,0.3355]
["bitfinex","BTCUSD",1719603297233,0.01,60409.0,60401.0,0.009371]
["bitfinex","BTCUSD",1719603297458,0.7953,60402.0,60401.0,0.009371]
["bitfinex","BTCUSD",1719603297665,0.7953,60402.0,60401.0,0.00930811]
["bitfinex","BTCUSD",1719603300039,0.7953,60402.0,60401.0,0.01030811]
["bitfinex","BTCUSD",1719603300040,0.97163898,60402.0,60401.0,0.01030811]
["bitfinex","BTCUSD",1719603300255,0.97163898,60402.0,60401.0,0.00930811]
["bitfinex","BTCUSD",1719603300256,1.15408496,60402.0,60401.0,0.00930811]
["bitfinex","BTCUSD",1719603300465,1.07763898,60402.0,60401.0,0.00930811]
["bitfinex","BTCUSD",1719603300657,0.01,60395.0,60374.0,0.2207]
["bitfinex","BTCUSD",1719603300870,0.476,60394.0,60375.0,0.1656512]
["bitfinex","BTCUSD",1719603301071,0.476,60394.0,60373.0,0.16130346]
["bitfinex","BTCUSD",1719603301072,0.16233898,60393.0,60373.0,0.16130346]
["bitfinex","BTCUSD",1719603301277,0.26233898,60393.0,60373.0,0.16130346]
["bitfinex","BTCUSD",1719603301423,0.01,60392.0,60373.0,0.16130346]
["bitfinex","BTCUSD",1719603301631,0.16233898,60391.0,60373.0,0.16130346]
["bitfinex","BTCUSD",1719603301836,0.1,60390.0,60373.0,0.16130346]
["bitfinex","BTCUSD",1719603302034,0.1,60390.0,60374.0,0.001]
["bitfinex","BTCUSD",1719603302035,0.2978,60388.0,60374.0,0.001]
["bitfinex","BTCUSD",1719603302979,0.1,60390.0,60380.0,0.08130346]
["bitfinex","BTCUSD",1719603303314,0.1,60393.0,60380.0,0.08130346]
["bitfinex","BTCUSD",1719603303518,0.1,60393.0,60375.0,0.16233898]
["bitfinex","BTCUSD",1719603303663,0.002,60388.0,60373.0,0.081]
["bitfinex","BTCUSD",1719603303864,0.002,60388.0,60373.0,0.08]
["bitfinex","BTCUSD",1719603304069,0.1,60391.0,60373.0,0.08]
["bitfinex","BTCUSD",1719603304271,0.008,60390.0,60380.0,0.001]
["bitfinex","BTCUSD",1719603304440,0.015,60390.0,60381.0,0.08130346]
["bitfinex","BTCUSD",1719603304631,0.015,60390.0,60373.0,0.08]
["bitfinex","BTCUSD",1719603304839,0.015,60390.0,60374.0,0.18533898]
["bitfinex","BTCUSD",1719603304840,0.008,60388.0,60374.0,0.18533898]
["bitfinex","BTCUSD",1719603305456,0.3193,60388.0,60374.0,0.18533898]
["bitfinex","BTCUSD",1719603305801,0.3058,60388.0,60374.0,0.18533898]
["bitfinex","BTCUSD",1719603306628,0.3058,60388.0,60380.0,0.001]
["bitfinex","BTCUSD",1719603306751,0.2978,60388.0,60374.0,0.18533898]
["bitfinex","BTCUSD",1719603306954,0.2978,60388.0,60367.0,0.49811044]
["bitfinex","BTCUSD",1719603306955,0.4924,60374.0,60350.0,0.4675]
["bitfinex","BTCUSD",1719603307161,0.2978,60360.0,60355.0,0.48811044]
["bitfinex","BTCUSD",1719603307355,0.2978,60367.0,60348.0,0.08]
["bitfinex","BTCUSD",1719603307579,0.2978,60367.0,60352.0,0.08130346]
["bitfinex","BTCUSD",1719603308001,0.2978,60367.0,60352.0,0.16233898]
["bitfinex","BTCUSD",1719603308179,0.2228,60365.0,60348.0,0.08]
["bitfinex","BTCUSD",1719603308383,0.38513898,60365.0,60348.0,0.08]
["bitfinex","BTCUSD",1719603309000,0.2228,60365.0,60351.0,0.08130346]
["bitfinex","BTCUSD",1719603309216,0.2228,60365.0,60352.0,0.16233898]
["bitfinex","BTCUSD",1719603309626,0.2228,60365.0,60349.0,0.08130346]
["bitfinex","BTCUSD",1719603309627,0.05206,60364.0,60349.0,0.08130346]
["bitfinex","BTCUSD",1719603309828,0.2228,60365.0,60356.0,0.08130346]
["bitfinex","BTCUSD",1719603310029,0.3118,60367.0,60356.0,0.08130346]
["bitfinex","BTCUSD",1719603310287,0.3118,60367.0,60357.0,0.16233898]
["bitfinex","BTCUSD",1719603310288,0.014,60367.0,60357.0,0.16233898]
["bitfinex","BTCUSD",1719603310460,0.0165,60373.0,60359.0,0.09976]
["bitfinex","BTCUSD",1719603310661,0.04177589,60372.0,60360.0,0.16233898]
["bitfinex","BTCUSD",1719603310858,0.0165,60373.0,60360.0,0.16233898]
["bitfinex","BTCUSD",1719603310859,0.014,60365.0,60360.0,0.16233898]
["bitfinex","BTCUSD",1719603311069,0.014,60365.0,60358.0,0.478]
["bitfinex","BTCUSD",1719603311240,0.2978,60368.0,60358.0,0.478]
["bitfinex","BTCUSD",1719603311419,0.025,60367.0,60358.0,0.64033898]
["bitfinex","BTCUSD",1719603311617,0.025,60367.0,60359.0,0.023]
["bitfinex","BTCUSD",1719603312466,0.011,60367.0,60359.0,0.18533898]
["bitfinex","BTCUSD",1719603312701,0.011,60367.0,60363.0,0.08130346]
["bitfinex","BTCUSD",1719603312902,0.0165,60373.0,60363.0,0.08130346]
["bitfinex","BTCUSD",1719603313115,0.0165,60373.0,60360.0,0.16233898]
["bitfinex","BTCUSD",1719603313316,0.007,60365.0,60361.0,0.02630956]
["bitfinex","BTCUSD",1719603313518,0.0165,60373.0,60362.0,0.16233898]
["bitfinex","BTCUSD",1719603313718,0.01,60365.0,60363.0,0.02630945]
["bitfinex","BTCUSD",1719603314188,0.0165,60373.0,60366.0,0.08]
["bitfinex","BTCUSD",1719603314389,0.0305,60373.0,60367.0,0.18526839]
["bitfinex","BTCUSD",1719603314594,0.0305,60373.0,60367.0,0.36633185]
["bitfinex","BTCUSD",1719603314748,0.0305,60373.0,60371.0,0.36926]
["bitfinex","BTCUSD",1719603314950,0.2978,60389.0,60371.0,0.36926]
["bitfinex","BTCUSD",1719603314951,0.2978,60389.0,60374.0,0.08]
["bitfinex","BTCUSD",1719603315156,0.2978,60389.0,60375.0,0.18533898]
["bitfinex","BTCUSD",1719603315584,0.58340933,60389.0,60371.0,0.2695]
["bitfinex","BTCUSD",1719603315789,0.01,60388.0,60371.0,0.2695]
["bitfinex","BTCUSD",1719603316001,0.59340933,60389.0,60374.0,0.08130346]
["bitfinex","BTCUSD",1719603316002,0.33976689,60389.0,60374.0,0.08130346]
["bitfinex","BTCUSD",1719603316207,0.04196689,60389.0,60375.0,0.29509898]
["bitfinex","BTCUSD",1719603316554,0.2978,60396.0,60375.0,0.29509898]
["bitfinex","BTCUSD",1719603316555,0.5183,60396.0,60382.0,0.08]
["bitfinex","BTCUSD",1719603316683,0.5183,60396.0,60383.0,0.18533898]
["bitfinex","BTCUSD",1719603316909,0.014,60389.0,60383.0,0.18533898]
["bitfinex","BTCUSD",1719603317106,0.014,60389.0,60377.0,0.01]
["bitfinex","BTCUSD",1719603317107,0.2978,60389.0,60375.0,0.2168]
["bitfinex","BTCUSD",1719603317472,0.2978,60389.0,60376.0,0.18533898]
["bitfinex","BTCUSD",1719603317473,0.3118,60389.0,60376.0,0.18533898]
["bitfinex","BTCUSD",1719603317843,0.2978,60389.0,60376.0,0.18533898]
["bitfinex","BTCUSD",1719603318235,0.3078,60389.0,60376.0,0.18533898]
["bitfinex","BTCUSD",1719603318592,0.3218,60389.0,60376.0,0.18533898]
["bitfinex","BTCUSD",1719603319003,0.34830346,60388.0,60374.0,0.16205092]
["bitfinex","BTCUSD",1719603319211,0.267,60388.0,60370.0,0.09130346]
["bitfinex","BTCUSD",1719603319407,0.3218,60389.0,60376.0,0.01]
["bitfinex","BTCUSD",1719603319408,0.3118,60389.0,60376.0,0.01]
["bitfinex","BTCUSD",1719603319724,0.028,60389.0,60378.0,0.4758]
["bitfinex","BTCUSD",1719603319944,0.028,60389.0,60378.0,0.63813898]
["bitfinex","BTCUSD",1719603320149,0.014,60389.0,60379.0,0.16233898]
["bitfinex","BTCUSD",1719603320350,0.014,60388.0,60379.0,0.16233898]
["bitfinex","BTCUSD",1719603320567,0.014,60388.0,60380.0,0.023]
["bitfinex","BTCUSD",1719603320736,0.014,60389.0,60381.0,0.16233898]
["bitfinex","BTCUSD",1719603320929,0.028,60389.0,60382.0,0.023]
["bitfinex","BTCUSD",1719603321133,0.028,60389.0,60382.0,0.18533898]
["bitfinex","BTCUSD",1719603321355,0.10028428,60395.0,60383.0,0.16233898]
["bitfinex","BTCUSD",1719603321532,0.1,60394.0,60384.0,0.033]
["bitfinex","BTCUSD",1719603321741,0.014,60388.0,60385.0,0.16233898]
["bitfinex","BTCUSD",1719603321951,0.014,60388.0,60386.0,0.023]
["bitfinex","BTCUSD",1719603322153,0.05888126,60395.0,60386.0,0.18533898]
["bitfinex","BTCUSD",1719603322356,0.0165,60395.0,60387.0,0.16233898]
["bitfinex","BTCUSD",1719603322554,0.014,60389.0,60387.0,0.16233898]
["bitfinex","BTCUSD",1719603322871,0.014,60389.0,60388.0,0.023]
["bitfinex","BTCUSD",1719603323811,0.0165,60395.0,60389.0,0.502]
["bitfinex","BTCUSD",1719603323940,0.0165,60395.0,60390.0,0.18533898]
["bitfinex","BTCUSD",1719603324543,0.0165,60395.0,60388.0,0.08]
["bitfinex","BTCUSD",1719603324742,0.014,60389.0,60388.0,0.08]
["bitfinex","BTCUSD",1719603325998,0.0305,60395.0,60388.0,0.08]
["bitfinex","BTCUSD",1719603326204,0.0305,60395.0,60390.0,0.01]
["bitfinex","BTCUSD",1719603326412,0.04534,60395.0,60391.0,0.18533898]
["bitfinex","BTCUSD",1719603326562,0.04534,60395.0,60391.0,0.19533898]
["bitfinex","BTCUSD",1719603326764,0.02884,60395.0,60391.0,0.19533898]
["bitfinex","BTCUSD",1719603326968,0.01484,60395.0,60391.0,0.19533898]
["bitfinex","BTCUSD",1719603327195,0.00084,60395.0,60391.0,0.19533898]
["bitfinex","BTCUSD",1719603327520,0.00084,60395.0,60394.0,0.02]
["bitfinex","BTCUSD",1719603327735,0.01431229,60395.0,60394.0,0.20533898]
["bitfinex","BTCUSD",1719603327953,0.00031229,60395.0,60394.0,0.20533898]
["bitfinex","BTCUSD",1719603328219,0.01131229,60395.0,60394.0,0.19533898]
["bitfinex","BTCUSD",1719603328419,0.01131229,60395.0,60394.0,0.18533898]
["bitfinex","BTCUSD",1719603328633,0.00031229,60395.0,60391.0,0.08]
["bitfinex","BTCUSD",1719603328833,0.00031229,60395.0,60392.0,0.18533898]
["bitfinex","BTCUSD",1719603328960,0.00531229,60395.0,60391.0,0.08]
["bitfinex","BTCUSD",1719603329161,0.00531229,60395.0,60383.0,0.16205092]
["bitfinex","BTCUSD",1719603329162,0.22331229,60395.0,60383.0,0.16205092]
["bitfinex","BTCUSD",1719603329366,0.23231229,60395.0,60383.0,0.16205092]
["bitfinex","BTCUSD",1719603329582,0.01,60391.0,60379.0,0.08]
["bitfinex","BTCUSD",1719603329789,0.01,60387.0,60379.0,0.08]
["bitfinex","BTCUSD",1719603329995,0.01,60385.0,60371.0,0.16205092]
["bitfinex","BTCUSD",1719603330369,0.01,60383.0,60368.0,0.08]
["bitfinex","BTCUSD",1719603330540,0.01,60383.0,60369.0,0.16233898]
["bitfinex","BTCUSD",1719603330759,0.01,60381.0,60369.0,0.16233898]
["bitfinex","BTCUSD",1719603330976,0.01,60383.0,60369.0,0.16233898]
["bitfinex","BTCUSD",1719603331111,0.1544605,60385.0,60375.0,0.02]
["bitfinex","BTCUSD",1719603331313,0.1544605,60385.0,60376.0,0.02]
["bitfinex","BTCUSD",1719603331314,0.1684605,60385.0,60376.0,0.02]
["bitfinex","BTCUSD",1719603331518,0.22436373,60385.0,60376.0,0.02]
["bitfinex","BTCUSD",1719603332002,0.21006117,60385.0,60380.0,0.02]
["bitfinex","BTCUSD",1719603332197,0.05560067,60385.0,60383.0,0.02]
["bitfinex","BTCUSD",1719603332372,0.014,60385.0,60384.0,0.02]
["bitfinex","BTCUSD",1719603332536,0.014,60385.0,60384.0,0.10130346]
["bitfinex","BTCUSD",1719603332742,0.014,60385.0,60384.0,0.37340244]
["bitfinex","BTCUSD",1719603333024,0.00031229,60395.0,60394.0,0.239]
["bitfinex","BTCUSD",1719603333232,0.00031229,60395.0,60394.0,0.42765]
["bitfinex","BTCUSD",1719603333429,0.2643,60410.0,60403.0,0.02]
["bitfinex","BTCUSD",1719603333644,0.2643,60410.0,60406.0,0.02]
["bitfinex","BTCUSD",1719603334152,0.2643,60410.0,60396.0,0.02]
["bitfinex","BTCUSD",1719603334289,0.012,60395.0,60394.0,0.02]
["bitfinex","BTCUSD",1719603334674,0.2978,60407.0,60398.0,0.02]
["bitfinex","BTCUSD",1719603334915,0.2978,60407.0,60391.0,0.08]
["bitfinex","BTCUSD",1719603334916,0.2978,60407.0,60396.0,0.02]
["bitfinex","BTCUSD",1719603335947,0.2978,60407.0,60388.0,0.48081092]
["bitfinex","BTCUSD",1719603335948,0.2612,60405.0,60388.0,0.16205092]
["bitfinex","BTCUSD",1719603336263,0.26233898,60404.0,60394.0,0.02]
["bitfinex","BTCUSD",1719603336483,0.26233898,60404.0,60388.0,0.16205092]
["bitfinex","BTCUSD",1719603336484,0.26233898,60404.0,60392.0,0.02]
["bitfinex","BTCUSD",1719603336766,0.26233898,60404.0,60390.0,0.02]
["bitfinex","BTCUSD",1719603336959,0.26233898,60404.0,60396.0,0.001]
["bitfinex","BTCUSD",1719603337159,0.1,60404.0,60396.0,0.001]
["bitfinex","BTCUSD",1719603337358,0.1,60404.0,60393.0,0.02]
["bitfinex","BTCUSD",1719603337702,0.113,60404.0,60394.0,0.001]
["bitfinex","BTCUSD",1719603337909,0.113,60404.0,60390.0,0.02]
["bitfinex","BTCUSD",1719603338127,0.113,60404.0,60396.0,0.001]
["bitfinex","BTCUSD",1719603338328,0.30233898,60404.0,60396.0,0.001]
["bitfinex","BTCUSD",1719603338943,0.14,60404.0,60398.0,0.02]
["bitfinex","BTCUSD",1719603339123,0.14,60404.0,60396.0,0.001]
["bitfinex","BTCUSD",1719603339124,0.14,60404.0,60396.0,0.021]
["bitfinex","BTCUSD",1719603339593,0.113,60404.0,60396.0,0.021]
["bitfinex","BTCUSD",1719603339799,0.1,60404.0,60393.0,0.02]
["bitfinex","BTCUSD",1719603340000,0.115,60404.0,60394.0,0.001]
["bitfinex","BTCUSD",1719603340169,0.27733898,60404.0,60394.0,0.001]
["bitfinex","BTCUSD",1719603340373,0.1,60404.0,60394.0,0.02]
["bitfinex","BTCUSD",1719603340573,0.1,60404.0,60388.0,0.16205092]
["bitfinex","BTCUSD",1719603340574,0.101,60404.0,60398.0,0.02]
["bitfinex","BTCUSD",1719603340801,0.115,60404.0,60396.0,0.001]
["bitfinex","BTCUSD",1719603341248,0.34459959,60404.0,60396.0,0.001]
["bitfinex","BTCUSD",1719603341380,0.34459959,60404.0,60387.0,0.02]
["bitfinex","BTCUSD",1719603341576,0.50340449,60404.0,60388.0,0.02]
["bitfinex","BTCUSD",1719603341827,0.27629613,60404.0,60392.0,0.02]
["bitfinex","BTCUSD",1719603342029,0.15378639,60404.0,60397.0,0.02]
["bitfinex","BTCUSD",1719603342229,0.15378639,60404.0,60401.0,0.02]
["bitfinex","BTCUSD",1719603342441,0.11395715,60404.0,60401.0,0.02]
["bitfinex","BTCUSD",1719603342644,0.014,60404.0,60403.0,0.02]
["bitfinex","BTCUSD",1719603342846,0.014,60404.0,60403.0,0.20864971]
["bitfinex","BTCUSD",1719603343061,0.00339,60415.0,60412.0,0.02]
["bitfinex","BTCUSD",1719603343206,0.00339,60415.0,60410.0,0.02]
["bitfinex","BTCUSD",1719603344395,0.0305,60413.0,60410.0,0.001]
["bitfinex","BTCUSD",1719603344808,0.0305,60413.0,60404.0,0.02]
["bitfinex","BTCUSD",1719603345091,0.0445,60413.0,60410.0,0.001]
["bitfinex","BTCUSD",1719603345295,0.70905798,60412.0,60410.0,0.001]
["bitfinex","BTCUSD",1719603345491,0.1,60411.0,60410.0,0.001]
["bitfinex","BTCUSD",1719603345631,0.26233898,60411.0,60410.0,0.001]
["bitfinex","BTCUSD",1719603346258,0.26233898,60411.0,60389.0,0.08]
["bitfinex","BTCUSD",1719603346259,0.2266,60409.0,60389.0,0.08]
["bitfinex","BTCUSD",1719603346475,0.2,60410.0,60389.0,0.08]
["bitfinex","BTCUSD",1719603346476,0.14586951,60406.0,60389.0,0.08]
["bitfinex","BTCUSD",1719603346685,0.2266,60401.0,60383.0,0.02]
["bitfinex","BTCUSD",1719603346856,0.53076254,60400.0,60383.0,0.02]
["bitfinex","BTCUSD",1719603347056,0.53076254,60400.0,60378.0,0.401]
["bitfinex","BTCUSD",1719603347057,0.3849,60400.0,60387.0,0.02]
["bitfinex","BTCUSD",1719603347289,0.3849,60400.0,60383.0,0.02]
["bitfinex","BTCUSD",1719603347581,0.2849,60395.0,60376.0,0.02]
["bitfinex","BTCUSD",1719603347782,0.2849,60395.0,60389.0,0.001]
["bitfinex","BTCUSD",1719603347783,0.14586254,60393.0,60389.0,0.001]
["bitfinex","BTCUSD",1719603347986,0.26233898,60392.0,60389.0,0.001]
["bitfinex","BTCUSD",1719603348213,0.26233898,60392.0,60376.0,0.02]
["bitfinex","BTCUSD",1719603349035,0.2266,60391.0,60372.0,0.02]
["bitfinex","BTCUSD",1719603349239,0.2,60386.0,60367.0,0.020924]
["bitfinex","BTCUSD",1719603349441,0.85130152,60385.0,60367.0,0.000924]
["bitfinex","BTCUSD",1719603349615,0.1863774,60384.0,60367.0,0.000924]
["bitfinex","BTCUSD",1719603349817,0.26233898,60383.0,60369.0,0.02]
["bitfinex","BTCUSD",1719603350080,0.26233898,60383.0,60370.0,0.02]
["bitfinex","BTCUSD",1719603350797,0.26233898,60383.0,60372.0,0.02]
["bitfinex","BTCUSD",1719603351001,0.04056222,60384.0,60380.0,0.02]
["bitfinex","BTCUSD",1719603351198,0.2266,60385.0,60380.0,0.02]
["bitfinex","BTCUSD",1719603351564,0.04056222,60388.0,60383.0,0.02]
["bitfinex","BTCUSD",1719603351706,0.1,60388.0,60381.0,0.02]
["bitfinex","BTCUSD",1719603351912,0.1,60388.0,60384.0,0.02]
["bitfinex","BTCUSD",1719603352115,0.1,60388.0,60375.0,0.2804]
["bitfinex","BTCUSD",1719603352116,0.2266,60392.0,60382.0,0.02]
["bitfinex","BTCUSD",1719603352328,0.1,60391.0,60384.0,0.02]
["bitfinex","BTCUSD",1719603352979,0.1,60391.0,60387.0,0.02]
["bitfinex","BTCUSD",1719603353215,0.2205,60402.0,60394.0,0.02]
["bitfinex","BTCUSD",1719603353442,0.03860203,60405.0,60398.0,0.02]
["bitfinex","BTCUSD",1719603353628,0.03860203,60405.0,60394.0,0.02]
["bitfinex","BTCUSD",1719603353831,0.2602285,60407.0,60394.0,0.02]
["bitfinex","BTCUSD",1719603354638,0.2602285,60407.0,60398.0,0.02]
["bitfinex","BTCUSD",1719603354639,0.1,60406.0,60398.0,0.02]
["bitfinex","BTCUSD",1719603354868,0.1,60406.0,60397.0,0.02]
["bitfinex","BTCUSD",1719603355005,6.392e-05,60397.0,60396.0,0.02]
["bitfinex","BTCUSD",1719603355224,6.392e-05,60397.0,60390.0,0.02]
["bitfinex","BTCUSD",1719603355620,6.392e-05,60397.0,60392.0,0.02]
["bitfinex","BTCUSD",1719603355825,6.392e-05,60397.0,60390.0,0.02]
["bitfinex","BTCUSD",1719603356048,6.392e-05,60397.0,60387.0,0.02]
["bitfinex","BTCUSD",1719603356244,6.392e-05,60397.0,60381.0,0.08]
["bitfinex","BTCUSD",1719603356245,0.2674,60396.0,60383.0,0.02]
["bitfinex","BTCUSD",1719603356446,0.2674,60396.0,60381.0,0.08]
["bitfinex","BTCUSD",1719603356707,0.1,60395.0,60382.0,0.02]
["bitfinex","BTCUSD",1719603356917,0.1,60395.0,60387.0,0.02]
["bitfinex","BTCUSD",1719603357046,0.1,60395.0,60385.0,0.02]
["bitfinex","BTCUSD",1719603357047,0.14593911,60393.0,60385.0,0.02]
["bitfinex","BTCUSD",1719603357251,0.14593911,60394.0,60385.0,0.02]
["bitfinex","BTCUSD",1719603357589,0.14593911,60393.0,60385.0,0.02]
["bitfinex","BTCUSD",1719603357937,0.14593911,60393.0,60384.0,0.02]
["bitfinex","BTCUSD",1719603358152,0.14593911,60393.0,60385.0,0.02]
["bitfinex","BTCUSD",1719603358348,0.14593911,60392.0,60380.0,0.02]
["bitfinex","BTCUSD",1719603358551,0.14593911,60387.0,60378.0,0.02]
["bitfinex","BTCUSD",1719603358763,0.2244,60391.0,60378.0,0.02]
["bitfinex","BTCUSD",1719603358965,0.14602505,60383.0,60378.0,0.02]
["bitfinex","BTCUSD",1719603359558,0.14602505,60383.0,60370.0,0.02]
["bitfinex","BTCUSD",1719603359559,0.16427818,60382.0,60370.0,0.02]
["bitfinex","BTCUSD",1719603359765,0.14603499,60375.0,60370.0,0.02]
["bitfinex","BTCUSD",1719603359957,0.14603499,60378.0,60370.0,0.02]
["bitfinex","BTCUSD",1719603360197,0.3,60390.0,60372.0,0.01992457]
["bitfinex","BTCUSD",1719603360198,0.14603115,60374.0,60372.0,0.01992457]
["bitfinex","BTCUSD",1719603360396,0.14603115,60373.0,60369.0,0.01992457]
["bitfinex","BTCUSD",1719603360526,0.14603115,60373.0,60364.0,0.43542457]
["bitfinex","BTCUSD",1719603360740,0.14603115,60373.0,60364.0,0.08]
["bitfinex","BTCUSD",1719603360943,0.2282,60374.0,60366.0,0.01992457]
["bitfinex","BTCUSD",1719603361687,0.002,60373.0,60370.0,0.01992457]
["bitfinex","BTCUSD",1719603361831,0.002,60373.0,60369.0,0.01992457]
["bitfinex","BTCUSD",1719603362035,0.2282,60374.0,60372.0,0.01992457]
["bitfinex","BTCUSD",1719603362282,0.20091996,60378.0,60374.0,0.01992457]
["bitfinex","BTCUSD",1719603362482,0.14603429,60375.0,60367.0,0.000924]
["bitfinex","BTCUSD",1719603362679,0.14603429,60372.0,60367.0,0.000924]
["bitfinex","BTCUSD",1719603362883,0.14603429,60369.0,60367.0,0.000924]
["bitfinex","BTCUSD",1719603363087,0.1,60371.0,60367.0,0.000924]
["bitfinex","BTCUSD",1719603363088,0.24603429,60368.0,60367.0,0.000924]
["bitfinex","BTCUSD",1719603363315,0.14603429,60369.0,60367.0,0.000924]
["bitfinex","BTCUSD",1719603363542,0.1,60368.0,60367.0,0.000924]
["bitfinex","BTCUSD",1719603363742,0.14603429,60369.0,60367.0,0.000924]
["bitfinex","BTCUSD",1719603363944,0.009,60369.0,60367.0,0.000924]
["bitfinex","BTCUSD",1719603364184,0.14603429,60368.0,60367.0,0.02084857]
["bitfinex","BTCUSD",1719603364383,0.1458881,60371.0,60367.0,0.000924]
["bitfinex","BTCUSD",1719603364523,0.024,60369.0,60367.0,0.000924]
["bitfinex","BTCUSD",1719603364730,0.024,60369.0,60368.0,0.01992457]
["bitfinex","BTCUSD",1719603365787,0.024,60369.0,60367.0,0.000924]
["bitfinex","BTCUSD",1719603366005,0.7,60362.0,60340.0,0.009218]
["bitfinex","BTCUSD",1719603366207,0.54144244,60368.0,60340.0,0.009218]
["bitfinex","BTCUSD",1719603366208,1.1978,60344.0,60340.0,0.009218]
["bitfinex","BTCUSD",1719603366406,1.1978,60344.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603366407,0.2,60339.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603366627,0.5,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603366750,0.6,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603367158,0.26233898,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603367359,0.3510391,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603367813,0.30494245,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603367983,0.31894245,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603368183,0.33294245,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603368456,1.03294245,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603368568,0.79033898,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603368772,0.49033898,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603369167,0.29033898,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603369813,0.128,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603370447,0.57910346,60343.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603370448,0.37910346,60343.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603370768,0.2,60341.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603370969,0.16233898,60340.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603371099,0.014,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603371301,0.19033898,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603371761,0.17633898,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603372390,0.014,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603372573,0.114,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603372938,0.1,60335.0,60334.0,0.009207]
["bitfinex","BTCUSD",1719603373737,0.012,60335.0,60334.0,0.006207]
["bitfinex","BTCUSD",1719603374076,0.1,60340.0,60334.0,0.004207]
["bitfinex","BTCUSD",1719603374277,0.1,60340.0,60334.0,0.005207]
["bitfinex","BTCUSD",1719603374480,0.025,60335.0,60334.0,0.006207]
["bitfinex","BTCUSD",1719603374729,0.025,60335.0,60334.0,0.005207]
["bitfinex","BTCUSD",1719603374925,0.037,60335.0,60334.0,0.006207]
["bitfinex","BTCUSD",1719603375127,0.037,60335.0,60334.0,0.73907042]
["bitfinex","BTCUSD",1719603375353,0.025,60335.0,60334.0,0.73807042]
["bitfinex","BTCUSD",1719603375547,0.025,60335.0,60334.0,0.73907042]
["bitfinex","BTCUSD",1719603375791,0.012,60335.0,60334.0,1.38017042]
["bitfinex","BTCUSD",1719603375921,0.48811044,60363.0,60353.0,0.2208]
["bitfinex","BTCUSD",1719603376308,0.16233898,60362.0,60348.0,0.13183987]
["bitfinex","BTCUSD",1719603376712,0.2978,60357.0,60348.0,0.13183987]
["bitfinex","BTCUSD",1719603376951,0.16233898,60356.0,60346.0,0.13183987]
["bitfinex","BTCUSD",1719603377151,0.16233898,60356.0,60353.0,0.001]
["bitfinex","BTCUSD",1719603377310,0.2978,60364.0,60353.0,0.001]
["bitfinex","BTCUSD",1719603377516,0.26893499,60363.0,60353.0,0.001]
["bitfinex","BTCUSD",1719603377744,0.16233898,60363.0,60347.0,0.01992457]
["bitfinex","BTCUSD",1719603377958,0.16233898,60363.0,60349.0,0.01992457]
["bitfinex","BTCUSD",1719603378362,0.1,60362.0,60353.0,0.001]
["bitfinex","BTCUSD",1719603378568,0.26233898,60362.0,60353.0,0.001]
["bitfinex","BTCUSD",1719603378788,0.16233898,60361.0,60346.0,0.13183987]
["bitfinex","BTCUSD",1719603378987,0.16233898,60361.0,60348.0,0.001]
["bitfinex","BTCUSD",1719603378988,0.5318,60357.0,60348.0,0.001]
["bitfinex","BTCUSD",1719603379188,0.27883898,60356.0,60348.0,0.001]
["bitfinex","BTCUSD",1719603379464,0.28130346,60351.0,60348.0,0.001]
["bitfinex","BTCUSD",1719603379599,0.1165,60356.0,60338.0,0.61995031]
["bitfinex","BTCUSD",1719603379802,0.27883898,60356.0,60353.0,0.001]
["bitfinex","BTCUSD",1719603380428,0.1,60356.0,60346.0,0.15176444]
["bitfinex","BTCUSD",1719603380634,0.2628,60360.0,60348.0,0.01992457]
["bitfinex","BTCUSD",1719603380635,0.1,60359.0,60348.0,0.01992457]
["bitfinex","BTCUSD",1719603380804,0.012,60351.0,60348.0,0.02092457]
["bitfinex","BTCUSD",1719603381168,0.012,60351.0,60349.0,0.01992457]
["bitfinex","BTCUSD",1719603382200,0.1,60359.0,60349.0,0.01992457]
["bitfinex","BTCUSD",1719603382407,0.013,60356.0,60353.0,0.001]
["bitfinex","BTCUSD",1719603382957,0.1,60362.0,60350.0,0.13183987]
["bitfinex","BTCUSD",1719603383125,0.013,60351.0,60350.0,0.13183987]
["bitfinex","BTCUSD",1719603383319,0.013,60351.0,60349.0,0.001]
["bitfinex","BTCUSD",1719603383540,0.86054244,60350.0,60349.0,0.001]
["bitfinex","BTCUSD",1719603383765,0.86054244,60350.0,60334.0,0.004207]
["bitfinex","BTCUSD",1719603383766,0.76054244,60350.0,60334.0,0.13604687]
["bitfinex","BTCUSD",1719603383964,0.2978,60347.0,60334.0,0.13604687]
["bitfinex","BTCUSD",1719603384167,0.26233898,60346.0,60334.0,0.13604687]
["bitfinex","BTCUSD",1719603384386,0.26233898,60346.0,60337.0,0.01992457]
["bitfinex","BTCUSD",1719603384387,0.1,60346.0,60337.0,0.01992457]
["bitfinex","BTCUSD",1719603384594,0.1,60346.0,60335.0,0.01992457]
["bitfinex","BTCUSD",1719603384794,0.1,60346.0,60338.0,0.01992457]
["bitfinex","BTCUSD",1719603385045,0.1,60346.0,60337.0,0.01992457]
["bitfinex","BTCUSD",1719603385247,0.1,60349.0,60338.0,0.01992457]
["bitfinex","BTCUSD",1719603385461,0.1,60349.0,60339.0,0.01992457]
["bitfinex","BTCUSD",1719603385667,0.16233898,60348.0,60337.0,0.01992457]
["bitfinex","BTCUSD",1719603385885,0.1,60347.0,60338.0,0.01992457]
["bitfinex","BTCUSD",1719603386026,0.26233898,60347.0,60339.0,0.01992457]
["bitfinex","BTCUSD",1719603386433,0.1,60347.0,60339.0,0.15176444]
["bitfinex","BTCUSD",1719603386610,0.1,60347.0,60339.0,0.13283987]
["bitfinex","BTCUSD",1719603387053,0.013,60347.0,60339.0,0.13183987]
["bitfinex","BTCUSD",1719603387362,0.013,60347.0,60338.0,0.001]
["bitfinex","BTCUSD",1719603387363,0.16233898,60346.0,60338.0,0.001]
["bitfinex","BTCUSD",1719603387564,0.1,60345.0,60335.0,0.13183987]
["bitfinex","BTCUSD",1719603387719,0.16233898,60344.0,60335.0,0.13183987]
["bitfinex","BTCUSD",1719603387906,0.1,60343.0,60339.0,0.001]
["bitfinex","BTCUSD",1719603388107,0.16233898,60342.0,60339.0,0.001]
["bitfinex","BTCUSD",1719603388315,0.16233898,60342.0,60339.0,0.002]
["bitfinex","BTCUSD",1719603388534,0.1,60341.0,60339.0,0.002]
["bitfinex","BTCUSD",1719603388737,0.1,60341.0,60339.0,0.001]
["bitfinex","BTCUSD",1719603389134,0.1,60341.0,60335.0,0.13183987]
["bitfinex","BTCUSD",1719603389579,0.2778,60339.0,60335.0,0.001]
["bitfinex","BTCUSD",1719603389789,0.26233898,60338.0,60335.0,0.001]
["bitfinex","BTCUSD",1719603390006,0.26233898,60338.0,60334.0,0.004207]
["bitfinex","BTCUSD",1719603390007,0.1,60338.0,60334.0,0.004207]
["bitfinex","BTCUSD",1719603390207,0.16233898,60337.0,60334.0,0.004207]
["bitfinex","BTCUSD",1719603390409,0.1,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1719603390766,0.1,60336.0,60334.0,0.004207]
["bitfinex","BTCUSD",1719603391145,0.1,60336.0,60334.0,0.005207]
["bitfinex","BTCUSD",1719603391393,0.006,60338.0,60334.0,0.005207]
["bitfinex","BTCUSD",1719603392506,0.066417,60343.0,60334.0,0.004207]
["bitfinex","BTCUSD",1719603392722,0.16233898,60342.0,60334.0,0.007207]
["bitfinex","BTCUSD",1719603392925,0.004,60336.0,60334.0,0.004207]
["bitfinex","BTCUSD",1719603393301,0.1,60341.0,60334.0,0.004207]
["bitfinex","BTCUSD",1719603393681,0.006,60338.0,60334.0,0.005207]
["bitfinex","BTCUSD",1719603394080,0.1,60341.0,60334.0,0.004207]
["bitfinex","BTCUSD",1719603394483,0.004,60336.0,60334.0,0.004207]
["bitfinex","BTCUSD",1719603395621,0.1,60341.0,60334.0,0.004207]
["bitfinex","BTCUSD",1719603395975,0.006,60338.0,60334.0,0.005207]
["bitfinex","BTCUSD",1719603396181,0.006,60338.0,60334.0,0.008207]
["bitfinex","BTCUSD",1719603396374,0.1,60341.0,60334.0,0.007207]
["bitfinex","BTCUSD",1719603396817,0.11,60341.0,60334.0,0.008207]
["bitfinex","BTCUSD",1719603397340,0.16233898,60340.0,60334.0,0.008207]
["bitfinex","BTCUSD",1719603397539,0.3978,60339.0,60334.0,0.008207]
["bitfinex","BTCUSD",1719603397751,0.16233898,60338.0,60334.0,0.008207]
["bitfinex","BTCUSD",1719603397887,0.1,60337.0,60334.0,0.008207]
["bitfinex","BTCUSD",1719603398092,0.16233898,60336.0,60334.0,0.008207]
["bitfinex","BTCUSD",1719603398312,0.1,60335.0,60334.0,0.008207]
["bitfinex","BTCUSD",1719603398513,0.1,60335.0,60334.0,0.005207]
["bitfinex","BTCUSD",1719603398723,0.1,60335.0,60334.0,0.004207]
["bitfinex","BTCUSD",1719603399125,0.1,60335.0,60334.0,0.005207]
["bitfinex","BTCUSD",1719603399529,0.1,60338.0,60334.0,0.005207]
["bitfinex","BTCUSD",1719603399727,0.1,60338.0,60334.0,0.006207]
["bitfinex","BTCUSD",1719603399945,0.014,60335.0,60334.0,0.006207]
["bitfinex","BTCUSD",1719603400370,0.1,60338.0,60334.0,0.004207]
["bitfinex","BTCUSD",1719603400729,0.013,60335.0,60334.0,0.02513157]
["bitfinex","BTCUSD",1719603401969,0.066417,60343.0,60335.0,0.01992457]
["bitfinex","BTCUSD",1719603402175,0.066417,60343.0,60342.0,0.01992457]
["bitfinex","BTCUSD",1719603402388,0.5162781,60367.0,60342.0,0.01992457]
["bitfinex","BTCUSD",1719603402389,0.5,60399.0,60370.0,0.13183987]
["bitfinex","BTCUSD",1719603402583,0.17184046,60412.0,60390.0,0.2146]
["bitfinex","BTCUSD",1719603402584,0.03016459,60400.0,60390.0,0.2146]
["bitfinex","BTCUSD",1719603402778,0.00838,60412.0,60390.0,0.2146]
["bitfinex","BTCUSD",1719603402779,0.066359,60402.0,60401.0,0.47363987]
["bitfinex","BTCUSD",1719603402978,0.00838,60412.0,60411.0,0.13183987]
["bitfinex","BTCUSD",1719603403138,0.00838,60412.0,60411.0,0.36956444]
["bitfinex","BTCUSD",1719603403545,0.00838,60412.0,60411.0,0.76712444]
["bitfinex","BTCUSD",1719603403754,0.00838,60412.0,60411.0,0.79012444]
["bitfinex","BTCUSD",1719603404191,0.00838,60412.0,60405.0,0.13183987]
["bitfinex","BTCUSD",1719603404408,0.00838,60412.0,60396.0,0.10122803]
["bitfinex","BTCUSD",1719603404409,0.16233898,60411.0,60400.0,0.13183987]
["bitfinex","BTCUSD",1719603404647,0.17974988,60411.0,60399.0,0.13183987]
["bitfinex","BTCUSD",1719603404843,0.16233898,60411.0,60395.0,0.13183987]
["bitfinex","BTCUSD",1719603405309,0.16233898,60411.0,60397.0,0.13183987]
["bitfinex","BTCUSD",1719603405715,0.1,60410.0,60397.0,0.13183987]
["bitfinex","BTCUSD",1719603405920,0.001,60402.0,60401.0,0.007]
["bitfinex","BTCUSD",1719603406035,0.16333898,60402.0,60401.0,0.007]
["bitfinex","BTCUSD",1719603406239,0.16333898,60402.0,60388.0,0.13183987]
["bitfinex","BTCUSD",1719603406240,0.26233898,60402.0,60388.0,0.13183987]
["bitfinex","BTCUSD",1719603406442,0.26233898,60401.0,60389.0,0.48811044]
["bitfinex","BTCUSD",1719603406661,0.5021,60399.0,60397.0,0.001]
["bitfinex","BTCUSD",1719603406900,0.16233898,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1719603407109,0.16233898,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1719603407314,0.16233898,60398.0,60386.0,0.00365176]
["bitfinex","BTCUSD",1719603407486,0.16233898,60398.0,60388.0,0.001]
["bitfinex","BTCUSD",1719603407900,0.16233898,60398.0,60387.0,0.01992457]
["bitfinex","BTCUSD",1719603408103,0.16227126,60398.0,60386.0,0.02357633]
["bitfinex","BTCUSD",1719603408588,0.16227126,60398.0,60388.0,0.13183987]
["bitfinex","BTCUSD",1719603408926,0.1,60397.0,60379.0,0.01992457]
["bitfinex","BTCUSD",1719603409128,0.1,60397.0,60388.0,0.001]
["bitfinex","BTCUSD",1719603409129,0.19634824,60395.0,60388.0,0.001]
["bitfinex","BTCUSD",1719603409297,0.16233898,60394.0,60388.0,0.001]
["bitfinex","BTCUSD",1719603409492,0.1,60393.0,60388.0,0.001]
["bitfinex","BTCUSD",1719603409690,0.16233898,60392.0,60379.0,0.13183987]
["bitfinex","BTCUSD",1719603409895,0.1,60391.0,60388.0,0.001]
["bitfinex","BTCUSD",1719603410133,0.16233898,60390.0,60388.0,0.001]
["bitfinex","BTCUSD",1719603410392,0.07143713,60398.0,60394.0,0.01992457]
["bitfinex","BTCUSD",1719603410393,0.005,60398.0,60394.0,0.01992457]
["bitfinex","BTCUSD",1719603410595,0.005,60398.0,60397.0,0.10122803]
["bitfinex","BTCUSD",1719603411275,0.005,60398.0,60397.0,0.09130346]
["bitfinex","BTCUSD",1719603411451,0.005,60398.0,60395.0,0.13183987]
["bitfinex","BTCUSD",1719603411629,0.005,60398.0,60396.0,0.01992457]
["bitfinex","BTCUSD",1719603411913,0.005,60398.0,60396.0,0.10122803]
["bitfinex","BTCUSD",1719603412072,0.2212,60410.0,60397.0,0.01992457]
["bitfinex","BTCUSD",1719603412280,0.16233898,60409.0,60402.0,0.01992457]
["bitfinex","BTCUSD",1719603412502,0.00838,60412.0,60404.0,0.01992457]
["bitfinex","BTCUSD",1719603412833,0.00838,60412.0,60403.0,0.08130346]
["bitfinex","BTCUSD",1719603412991,0.16233898,60411.0,60398.0,0.13183987]
["bitfinex","BTCUSD",1719603413356,0.16233898,60411.0,60399.0,0.08130346]
["bitfinex","BTCUSD",1719603413759,0.00838,60412.0,60400.0,0.01992457]
["bitfinex","BTCUSD",1719603413986,0.17071898,60412.0,60400.0,0.01992457]
["bitfinex","BTCUSD",1719603414181,0.17071898,60412.0,60399.0,0.08495522]
["bitfinex","BTCUSD",1719603414390,0.1,60411.0,60400.0,0.01992457]
["bitfinex","BTCUSD",1719603414587,0.09604618,60411.0,60399.0,0.10487979]
["bitfinex","BTCUSD",1719603414791,0.09604618,60411.0,60400.0,0.01992457]
["bitfinex","BTCUSD",1719603415188,0.09604618,60411.0,60403.0,0.001]
["bitfinex","BTCUSD",1719603415633,0.09604618,60411.0,60400.0,0.01992457]
["bitfinex","BTCUSD",1719603415807,0.09604618,60411.0,60403.0,0.001]
["bitfinex","BTCUSD",1719603416009,0.11004618,60411.0,60400.0,0.02092457]
["bitfinex","BTCUSD",1719603416413,0.09604618,60411.0,60403.0,0.001]
["bitfinex","BTCUSD",1719603416824,0.11004618,60411.0,60408.0,0.08130346]
["bitfinex","BTCUSD",1719603417042,0.1,60410.0,60408.0,0.08130346]
["bitfinex","BTCUSD",1719603417232,0.014,60411.0,60410.0,0.02357633]
["bitfinex","BTCUSD",1719603418286,0.00838,60412.0,60411.0,0.02357633]
["bitfinex","BTCUSD",1719603419651,0.00838,60412.0,60411.0,0.00365176]
["bitfinex","BTCUSD",1719603420070,0.00838,60412.0,60411.0,0.18591531]
["bitfinex","BTCUSD",1719603420071,0.01238,60412.0,60411.0,0.18591531]
["bitfinex","BTCUSD",1719603420274,0.01238,60412.0,60411.0,0.00365176]
["bitfinex","BTCUSD",1719603420471,0.01238,60412.0,60411.0,0.02357633]
["bitfinex","BTCUSD",1719603420670,0.01238,60412.0,60411.0,0.18591531]
["bitfinex","BTCUSD",1719603420877,0.00238,60412.0,60411.0,0.31974189]
["bitfinex","BTCUSD",1719603421053,0.00238,60412.0,60411.0,0.34274189]
["bitfinex","BTCUSD",1719603421257,0.00339,60415.0,60414.0,0.15176444]
["bitfinex","BTCUSD",1719603421453,0.00339,60415.0,60414.0,0.31775518]
["bitfinex","BTCUSD",1719603422910,0.00339,60415.0,60414.0,0.32106269]
["bitfinex","BTCUSD",1719603423116,0.00339,60415.0,60411.0,0.023]
["bitfinex","BTCUSD",1719603423117,0.00339,60415.0,60413.0,0.00365176]
["bitfinex","BTCUSD",1719603423316,0.00339,60415.0,60411.0,0.13183987]
["bitfinex","BTCUSD",1719603423317,0.00339,60415.0,60414.0,0.006]
["bitfinex","BTCUSD",1719603423517,0.00339,60415.0,60414.0,0.00965176]
["bitfinex","BTCUSD",1719603423939,0.00339,60415.0,60414.0,0.02957633]
["bitfinex","BTCUSD",1719603424131,0.00339,60415.0,60414.0,0.02357633]
["bitfinex","BTCUSD",1719603424477,0.00339,60415.0,60414.0,0.00365176]
["bitfinex","BTCUSD",1719603424682,0.00339,60415.0,60414.0,0.00465176]
["bitfinex","BTCUSD",1719603424902,0.00339,60415.0,60414.0,0.001]
["bitfinex","BTCUSD",1719603425096,0.00339,60415.0,60410.0,0.1554162]
["bitfinex","BTCUSD",1719603425312,0.00339,60415.0,60414.0,0.02357633]
["bitfinex","BTCUSD",1719603425887,0.00339,60415.0,60414.0,0.59345518]
["bitfinex","BTCUSD",1719603426096,0.00339,60415.0,60414.0,0.59445518]
["bitfinex","BTCUSD",1719603426097,0.00939,60415.0,60414.0,0.59445518]
["bitfinex","BTCUSD",1719603426299,0.00939,60415.0,60414.0,0.94111518]
["bitfinex","BTCUSD",1719603426462,0.00939,60415.0,60414.0,1.36011518]
["bitfinex","BTCUSD",1719603427448,0.00339,60415.0,60414.0,1.36211518]
["bitfinex","BTCUSD",1719603427715,0.00639,60415.0,60414.0,1.36211518]
["bitfinex","BTCUSD",1719603428134,0.00639,60415.0,60414.0,1.56211518]
["bitfinex","BTCUSD",1719603428425,0.00339,60415.0,60414.0,1.76211518]
["bitfinex","BTCUSD",1719603428560,0.00339,60415.0,60414.0,1.76411518]
["bitfinex","BTCUSD",1719603428767,0.00339,60415.0,60414.0,2.23541518]
["bitfinex","BTCUSD",1719603428970,0.00838,60420.0,60417.0,1.4003762]
["bitfinex","BTCUSD",1719603429182,0.00838,60420.0,60417.0,2.2307661]
["bitfinex","BTCUSD",1719603429381,0.00838,60420.0,60419.0,0.7401162]
["bitfinex","BTCUSD",1719603429585,0.00838,60420.0,60419.0,1.55164578]
["bitfinex","BTCUSD",1719603429782,0.00838,60424.0,60423.0,0.70803633]
["bitfinex","BTCUSD",1719603429990,0.00838,60424.0,60423.0,1.80871518]
["bitfinex","BTCUSD",1719603430516,0.00838,60424.0,60423.0,1.60871518]
["bitfinex","BTCUSD",1719603430958,0.00838,60424.0,60423.0,1.23401518]
["bitfinex","BTCUSD",1719603431476,0.00838,60424.0,60423.0,1.31531864]
["bitfinex","BTCUSD",1719603431773,0.00938,60424.0,60423.0,1.32931864]
["bitfinex","BTCUSD",1719603432592,0.00938,60424.0,60423.0,1.52931864]
["bitfinex","BTCUSD",1719603432756,0.00938,60424.0,60423.0,1.72931864]
["bitfinex","BTCUSD",1719603433583,0.00938,60424.0,60423.0,1.74331864]
["bitfinex","BTCUSD",1719603434428,0.00938,60424.0,60423.0,1.91801864]
["bitfinex","BTCUSD",1719603435160,0.00938,60424.0,60423.0,1.26201518]
["bitfinex","BTCUSD",1719603435397,0.00938,60424.0,60423.0,0.94241518]
["bitfinex","BTCUSD",1719603436863,0.08130346,60451.0,60423.0,0.94241518]
["bitfinex","BTCUSD",1719603436864,0.2282,60446.0,60441.0,0.00365176]
["bitfinex","BTCUSD",1719603437078,0.2282,60446.0,60441.0,0.10487979]
["bitfinex","BTCUSD",1719603437278,0.2282,60446.0,60443.0,0.01992457]
["bitfinex","BTCUSD",1719603437761,0.2282,60446.0,60443.0,0.00365176]
["bitfinex","BTCUSD",1719603438844,0.2282,60453.0,60444.0,0.02357633]
["bitfinex","BTCUSD",1719603439065,0.2282,60453.0,60445.0,0.01992457]
["bitfinex","BTCUSD",1719603439066,0.1,60452.0,60445.0,0.01992457]
["bitfinex","BTCUSD",1719603439286,0.007,60446.0,60445.0,0.01992457]
["bitfinex","BTCUSD",1719603439612,0.1,60452.0,60447.0,0.01992457]
["bitfinex","BTCUSD",1719603439814,0.1,60452.0,60444.0,0.00365176]
["bitfinex","BTCUSD",1719603439815,0.1,60452.0,60451.0,0.01992457]
["bitfinex","BTCUSD",1719603440065,0.23629,60459.0,60455.0,0.00365176]
["bitfinex","BTCUSD",1719603440831,0.23629,60459.0,60448.0,0.00365176]
["bitfinex","BTCUSD",1719603441030,0.23629,60459.0,60447.0,0.15176444]
["bitfinex","BTCUSD",1719603441031,0.39862898,60459.0,60447.0,0.13183987]
["bitfinex","BTCUSD",1719603441385,0.16233898,60458.0,60444.0,0.13283987]
["bitfinex","BTCUSD",1719603441547,0.26233898,60458.0,60444.0,0.13183987]
["bitfinex","BTCUSD",1719603441772,0.26233898,60458.0,60444.0,0.15176444]
["bitfinex","BTCUSD",1719603441938,0.1,60458.0,60451.0,0.001]
["bitfinex","BTCUSD",1719603442736,0.012,60452.0,60451.0,0.001]
["bitfinex","BTCUSD",1719603442999,0.012,60452.0,60447.0,0.13283987]
["bitfinex","BTCUSD",1719603443207,0.1,60458.0,60448.0,0.00365176]
["bitfinex","BTCUSD",1719603443418,0.09,60458.0,60448.0,0.00365176]
["bitfinex","BTCUSD",1719603443561,0.102,60458.0,60451.0,0.001]
["bitfinex","BTCUSD",1719603443916,0.102,60458.0,60451.0,0.002]
["bitfinex","BTCUSD",1719603444916,0.09,60458.0,60451.0,0.001]
["bitfinex","BTCUSD",1719603445119,0.09,60458.0,60448.0,0.02357633]
["bitfinex","BTCUSD",1719603445499,0.012,60452.0,60448.0,0.02457633]
["bitfinex","BTCUSD",1719603445712,0.09,60458.0,60448.0,0.01365176]
["bitfinex","BTCUSD",1719603445914,0.09,60458.0,60448.0,0.00365176]
["bitfinex","BTCUSD",1719603446117,0.102,60458.0,60451.0,0.002]
["bitfinex","BTCUSD",1719603446266,0.102,60458.0,60451.0,0.001]
["bitfinex","BTCUSD",1719603446693,0.102,60458.0,60448.0,0.00465176]
["bitfinex","BTCUSD",1719603446694,0.09,60458.0,60448.0,0.00465176]
["bitfinex","BTCUSD",1719603446905,0.102,60458.0,60448.0,0.00565176]
["bitfinex","BTCUSD",1719603447106,0.102,60458.0,60454.0,0.02357633]
["bitfinex","BTCUSD",1719603447434,0.102,60458.0,60457.0,0.01992457]
["bitfinex","BTCUSD",1719603447647,0.012,60458.0,60457.0,0.02357633]
["bitfinex","BTCUSD",1719603448338,0.00839,60459.0,60458.0,0.02357633]
["bitfinex","BTCUSD",1719603448538,0.00839,60459.0,60458.0,0.00365176]
["bitfinex","BTCUSD",1719603448860,0.00839,60459.0,60452.0,0.00365176]
["bitfinex","BTCUSD",1719603448997,0.00839,60459.0,60457.0,0.001]
["bitfinex","BTCUSD",1719603449405,0.012,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1719603449818,0.00839,60459.0,60452.0,0.00365176]
["bitfinex","BTCUSD",1719603450015,0.00839,60459.0,60454.0,0.13183987]
["bitfinex","BTCUSD",1719603450235,0.00839,60459.0,60452.0,0.00365176]
["bitfinex","BTCUSD",1719603450563,0.00839,60459.0,60446.0,0.13183987]
["bitfinex","BTCUSD",1719603450766,0.2648,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1719603450971,1.23670535,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1719603451114,1.23670535,60458.0,60433.0,0.13549163]
["bitfinex","BTCUSD",1719603451115,0.0034,60450.0,60433.0,0.13549163]
["bitfinex","BTCUSD",1719603451297,0.0034,60450.0,60444.0,0.48811044]
["bitfinex","BTCUSD",1719603451298,0.16233898,60449.0,60444.0,0.48811044]
["bitfinex","BTCUSD",1719603451500,0.16233898,60449.0,60435.0,0.15176444]
["bitfinex","BTCUSD",1719603451501,0.1,60448.0,60435.0,0.15176444]
["bitfinex","BTCUSD",1719603451712,0.1,60448.0,60433.0,0.00365176]
["bitfinex","BTCUSD",1719603451713,0.16233898,60447.0,60433.0,0.00365176]
["bitfinex","BTCUSD",1719603451911,0.1,60446.0,60433.0,0.00365176]
["bitfinex","BTCUSD",1719603452116,0.2752,60444.0,60433.0,0.00365176]
["bitfinex","BTCUSD",1719603452416,0.1,60443.0,60433.0,0.00365176]
["bitfinex","BTCUSD",1719603453229,0.1,60443.0,60433.0,0.00465176]
["bitfinex","BTCUSD",1719603453631,0.2366,60441.0,60430.0,0.4675]
["bitfinex","BTCUSD",1719603453832,0.1,60440.0,60430.0,0.4675]
["bitfinex","BTCUSD",1719603454035,0.1,60440.0,60433.0,0.001]
["bitfinex","BTCUSD",1719603454684,0.1,60440.0,60430.0,0.4585]
["bitfinex","BTCUSD",1719603454887,0.1,60440.0,60429.0,0.13183987]
["bitfinex","BTCUSD",1719603455517,0.24085288,60439.0,60423.0,0.13183987]
["bitfinex","BTCUSD",1719603455730,0.19634824,60436.0,60433.0,0.001]
["bitfinex","BTCUSD",1719603455933,0.16233898,60435.0,60423.0,0.01992457]
["bitfinex","BTCUSD",1719603456150,0.26233898,60435.0,60422.0,0.00365176]
["bitfinex","BTCUSD",1719603456312,0.26233898,60435.0,60429.0,0.001]
["bitfinex","BTCUSD",1719603456516,0.26233898,60435.0,60423.0,0.01992457]
["bitfinex","BTCUSD",1719603457120,0.1,60435.0,60433.0,0.01992457]
["bitfinex","BTCUSD",1719603457282,0.11,60435.0,60433.0,0.02357633]
["bitfinex","BTCUSD",1719603457513,0.01,60435.0,60433.0,0.02357633]
["bitfinex","BTCUSD",1719603457998,0.01,60435.0,60433.0,0.00365176]
["bitfinex","BTCUSD",1719603458725,0.1,60442.0,60433.0,0.00365176]
["bitfinex","BTCUSD",1719603458957,0.009,60435.0,60433.0,0.00365176]
["bitfinex","BTCUSD",1719603460177,0.1,60442.0,60433.0,0.00365176]
["bitfinex","BTCUSD",1719603460411,0.009,60435.0,60433.0,0.00365176]
["bitfinex","BTCUSD",1719603460896,0.009,60435.0,60428.0,0.00365176]
["bitfinex","BTCUSD",1719603461156,0.009,60435.0,60430.0,0.01992457]
["bitfinex","BTCUSD",1719603461667,0.1,60442.0,60428.0,0.00365176]
["bitfinex","BTCUSD",1719603461668,0.1,60439.0,60434.0,0.02357633]
["bitfinex","BTCUSD",1719603461956,0.1,60442.0,60441.0,0.02357633]
["bitfinex","BTCUSD",1719603462172,0.114,60442.0,60441.0,0.02357633]
["bitfinex","BTCUSD",1719603462636,0.1,60443.0,60442.0,0.00365176]
["bitfinex","BTCUSD",1719603463650,0.1,60443.0,60442.0,0.02357633]
["bitfinex","BTCUSD",1719603463913,0.14630184,60446.0,60445.0,0.02357633]
["bitfinex","BTCUSD",1719603464155,0.03964142,60451.0,60447.0,0.00365176]
["bitfinex","BTCUSD",1719603464410,0.14639949,60448.0,60447.0,0.00365176]
["bitfinex","BTCUSD",1719603464669,0.14639949,60448.0,60447.0,0.02357633]
["bitfinex","BTCUSD",1719603465411,0.1,60448.0,60447.0,0.02357633]
["bitfinex","BTCUSD",1719603465839,0.0382963,60458.0,60452.0,0.00365176]
["bitfinex","BTCUSD",1719603465840,0.16458957,60454.0,60452.0,0.00365176]
["bitfinex","BTCUSD",1719603466044,0.16458957,60457.0,60452.0,0.00365176]
["bitfinex","BTCUSD",1719603466899,0.14644091,60453.0,60452.0,0.00365176]
["bitfinex","BTCUSD",1719603467140,0.14644091,60453.0,60452.0,0.00465176]
["bitfinex","BTCUSD",1719603467344,0.1,60453.0,60452.0,0.00465176]
["bitfinex","BTCUSD",1719603468282,0.1,60453.0,60447.0,0.00365176]
["bitfinex","BTCUSD",1719603468487,0.16474688,60453.0,60447.0,0.00365176]
["bitfinex","BTCUSD",1719603468688,0.14642831,60448.0,60447.0,0.00365176]
["bitfinex","BTCUSD",1719603468887,0.16474688,60453.0,60447.0,0.00365176]
["bitfinex","BTCUSD",1719603469093,0.1,60452.0,60442.0,0.13549163]
["bitfinex","BTCUSD",1719603469291,0.16474688,60448.0,60442.0,0.00365176]
["bitfinex","BTCUSD",1719603469522,0.1,60452.0,60439.0,0.1554162]
["bitfinex","BTCUSD",1719603469523,0.16474688,60445.0,60439.0,0.1554162]
["bitfinex","BTCUSD",1719603469677,0.16474688,60445.0,60442.0,0.00365176]
["bitfinex","BTCUSD",1719603470089,0.16474688,60446.0,60442.0,0.00365176]
["bitfinex","BTCUSD",1719603470320,0.16477731,60446.0,60445.0,0.15176444]
["bitfinex","BTCUSD",1719603470517,0.16477731,60447.0,60446.0,0.01992457]
["bitfinex","BTCUSD",1719603470731,0.1,60452.0,60447.0,0.01992457]
["bitfinex","BTCUSD",1719603470938,0.1,60452.0,60445.0,0.13183987]
["bitfinex","BTCUSD",1719603471964,0.1,60452.0,60444.0,0.00365176]
["bitfinex","BTCUSD",1719603472389,0.1,60452.0,60445.0,0.001]
["bitfinex","BTCUSD",1719603472551,0.1,60452.0,60445.0,0.13183987]
["bitfinex","BTCUSD",1719603472754,0.1,60452.0,60444.0,0.00365176]
["bitfinex","BTCUSD",1719603472937,0.1,60452.0,60445.0,0.001]
["bitfinex","BTCUSD",1719603473133,0.113,60452.0,60444.0,0.00365176]
["bitfinex","BTCUSD",1719603473617,0.1,60452.0,60444.0,0.001]
["bitfinex","BTCUSD",1719603473791,0.24029878,60448.0,60444.0,0.001]
["bitfinex","BTCUSD",1719603473927,0.16233898,60451.0,60444.0,0.001]
["bitfinex","BTCUSD",1719603473928,0.34029878,60447.0,60444.0,0.001]
["bitfinex","BTCUSD",1719603474130,0.24029878,60446.0,60444.0,0.001]
["bitfinex","BTCUSD",1719603474327,0.34044308,60445.0,60444.0,0.001]
["bitfinex","BTCUSD",1719603474763,0.1,60445.0,60444.0,0.001]
["bitfinex","BTCUSD",1719603475392,0.1,60445.0,60441.0,0.01992457]
["bitfinex","BTCUSD",1719603475531,0.1,60446.0,60441.0,0.01992457]
["bitfinex","BTCUSD",1719603475731,0.1,60446.0,60445.0,0.001]
["bitfinex","BTCUSD",1719603476169,0.1,60446.0,60441.0,0.01992457]
["bitfinex","BTCUSD",1719603476170,0.24045793,60446.0,60441.0,0.01992457]
["bitfinex","BTCUSD",1719603476490,0.106,60445.0,60441.0,0.01992457]
["bitfinex","BTCUSD",1719603476916,0.106,60445.0,60441.0,0.02357633]
["bitfinex","BTCUSD",1719603477115,0.106,60445.0,60444.0,0.02357633]
["bitfinex","BTCUSD",1719603478264,0.106,60445.0,60444.0,0.00365176]
["bitfinex","BTCUSD",1719603478464,0.106,60445.0,60444.0,0.02357633]
["bitfinex","BTCUSD",1719603478763,0.13859228,60452.0,60447.0,0.00365176]
["bitfinex","BTCUSD",1719603479008,0.1,60452.0,60447.0,0.00365176]
["bitfinex","BTCUSD",1719603479257,0.1,60452.0,60451.0,0.02357633]
["bitfinex","BTCUSD",1719603479630,0.1,60456.0,60451.0,0.02357633]
["bitfinex","BTCUSD",1719603479863,0.24048602,60456.0,60455.0,0.00365176]
["bitfinex","BTCUSD",1719603480066,0.1,60456.0,60452.0,0.00365176]
["bitfinex","BTCUSD",1719603480269,0.1,60455.0,60449.0,0.02357633]
["bitfinex","BTCUSD",1719603480497,0.014,60452.0,60449.0,0.00365176]
["bitfinex","BTCUSD",1719603481869,0.014,60452.0,60449.0,0.00465176]
["bitfinex","BTCUSD",1719603482068,0.014,60452.0,60449.0,0.00365176]
["bitfinex","BTCUSD",1719603482498,0.340476,60455.0,60449.0,0.00365176]
["bitfinex","BTCUSD",1719603482705,0.1,60455.0,60449.0,0.00365176]
["bitfinex","BTCUSD",1719603482945,0.1,60455.0,60445.0,0.13183987]
["bitfinex","BTCUSD",1719603482946,0.231,60454.0,60445.0,0.13183987]
["bitfinex","BTCUSD",1719603483150,0.1,60453.0,60446.0,0.00365176]
["bitfinex","BTCUSD",1719603483763,0.1,60453.0,60446.0,0.02357633]
["bitfinex","BTCUSD",1719603483764,0.012,60452.0,60446.0,0.02357633]
["bitfinex","BTCUSD",1719603483965,0.012,60452.0,60447.0,0.01992457]
["bitfinex","BTCUSD",1719603484323,0.1,60453.0,60446.0,0.00365176]
["bitfinex","BTCUSD",1719603484525,0.113,60453.0,60446.0,0.00365176]
["bitfinex","BTCUSD",1719603484746,0.113,60453.0,60452.0,0.01992457]
["bitfinex","BTCUSD",1719603484939,0.013,60453.0,60452.0,0.02357633]
["bitfinex","BTCUSD",1719603485141,0.113,60453.0,60452.0,0.02357633]
["bitfinex","BTCUSD",1719603485662,0.1,60453.0,60452.0,0.02357633]
["bitfinex","BTCUSD",1719603485862,0.1,60453.0,60452.0,0.00365176]
["bitfinex","BTCUSD",1719603486095,0.08070285,60460.0,60453.0,0.00365176]
["bitfinex","BTCUSD",1719603486307,0.08909285,60461.0,60450.0,0.00365176]
["bitfinex","BTCUSD",1719603486502,0.00839,60461.0,60450.0,0.00365176]
["bitfinex","BTCUSD",1719603486912,0.007,60453.0,60450.0,0.00365176]
["bitfinex","BTCUSD",1719603487246,0.17187826,60453.0,60452.0,0.1554162]
["bitfinex","BTCUSD",1719603487455,0.17187826,60453.0,60450.0,0.16233898]
["bitfinex","BTCUSD",1719603487456,0.16487826,60456.0,60455.0,0.02357633]
["bitfinex","BTCUSD",1719603487653,0.16487826,60458.0,60457.0,0.02357633]
["bitfinex","BTCUSD",1719603487855,0.00839,60461.0,60458.0,0.01992457]
["bitfinex","BTCUSD",1719603488053,0.00839,60461.0,60459.0,0.00365176]
["bitfinex","BTCUSD",1719603488292,0.02239,60461.0,60454.0,0.13183987]
["bitfinex","BTCUSD",1719603488644,0.02239,60461.0,60459.0,0.00365176]
["bitfinex","BTCUSD",1719603488962,0.02239,60461.0,60458.0,0.001]
["bitfinex","BTCUSD",1719603489163,0.02239,60461.0,60458.0,0.00465176]
["bitfinex","BTCUSD",1719603489386,0.02239,60461.0,60460.0,0.01992457]
["bitfinex","BTCUSD",1719603489614,0.00839,60461.0,60459.0,0.00365176]
["bitfinex","BTCUSD",1719603489971,0.02239,60461.0,60459.0,0.00365176]
["bitfinex","BTCUSD",1719603490313,0.02239,60461.0,60454.0,0.13183987]
["bitfinex","BTCUSD",1719603490528,0.00839,60461.0,60454.0,0.13183987]
["bitfinex","BTCUSD",1719603490685,0.02239,60461.0,60454.0,0.13183987]
["bitfinex","BTCUSD",1719603491086,0.02239,60461.0,60455.0,0.01992457]
["bitfinex","BTCUSD",1719603491311,0.02239,60461.0,60454.0,0.13183987]
["bitfinex","BTCUSD",1719603491312,0.00839,60461.0,60458.0,0.00365176]
["bitfinex","BTCUSD",1719603491510,0.02239,60461.0,60454.0,0.13183987]
["bitfinex","BTCUSD",1719603491714,0.02239,60461.0,60455.0,0.00365176]
["bitfinex","BTCUSD",1719603492351,0.12239,60461.0,60455.0,0.00365176]
["bitfinex","BTCUSD",1719603492546,0.02239,60461.0,60455.0,0.00465176]
["bitfinex","BTCUSD",1719603492701,0.12239,60461.0,60455.0,0.00465176]
["bitfinex","BTCUSD",1719603492906,0.10839,60461.0,60455.0,0.00465176]
["bitfinex","BTCUSD",1719603493134,0.12239,60461.0,60455.0,0.001]
["bitfinex","BTCUSD",1719603493333,0.12239,60461.0,60455.0,0.00465176]
["bitfinex","BTCUSD",1719603494433,0.1,60460.0,60455.0,0.00465176]
["bitfinex","BTCUSD",1719603494634,0.02239,60461.0,60455.0,0.00465176]
["bitfinex","BTCUSD",1719603495042,0.02239,60461.0,60460.0,0.2324]
["bitfinex","BTCUSD",1719603495265,0.02239,60461.0,60460.0,0.00365176]
["bitfinex","BTCUSD",1719603495505,0.02239,60461.0,60460.0,0.31775518]
["bitfinex","BTCUSD",1719603495665,0.02239,60461.0,60460.0,0.95702308]
["bitfinex","BTCUSD",1719603495863,0.02239,60461.0,60460.0,1.1157661]
["bitfinex","BTCUSD",1719603496481,0.00839,60461.0,60460.0,1.1157661]
["bitfinex","BTCUSD",1719603496681,0.00839,60461.0,60460.0,1.1257661]
["bitfinex","BTCUSD",1719603496887,0.00839,60461.0,60460.0,1.1157661]
["bitfinex","BTCUSD",1719603497063,0.00839,60461.0,60460.0,0.9930061]
["bitfinex","BTCUSD",1719603497864,0.00939,60461.0,60460.0,0.9930061]
["bitfinex","BTCUSD",1719603498261,0.00839,60461.0,60460.0,0.9930061]
["bitfinex","BTCUSD",1719603498416,0.00939,60461.0,60460.0,0.9930061]
["bitfinex","BTCUSD",1719603498859,0.00939,60461.0,60460.0,1.0060061]
["bitfinex","BTCUSD",1719603499059,0.00939,60461.0,60460.0,0.9930061]
["bitfinex","BTCUSD",1719603499622,0.00939,60461.0,60460.0,1.0060061]
["bitfinex","BTCUSD",1719603500389,0.00439,60461.0,60460.0,0.84395518]
["bitfinex","BTCUSD",1719603501035,0.00439,60461.0,60460.0,0.66169163]
["bitfinex","BTCUSD",1719603501205,0.00439,60461.0,60460.0,0.6816162]
["bitfinex","BTCUSD",1719603501392,0.00439,60461.0,60460.0,0.66169163]
["bitfinex","BTCUSD",1719603501598,0.00439,60461.0,60460.0,0.14849163]
["bitfinex","BTCUSD",1719603501795,0.00439,60461.0,60460.0,0.33406302]
["bitfinex","BTCUSD",1719603501996,0.00439,60461.0,60460.0,1.28992648]
["bitfinex","BTCUSD",1719603502156,0.00439,60461.0,60460.0,1.27692648]
["bitfinex","BTCUSD",1719603502568,0.00439,60461.0,60460.0,1.28992648]
["bitfinex","BTCUSD",1719603502764,0.00439,60461.0,60460.0,1.27692648]
["bitfinex","BTCUSD",1719603502974,0.00339,60461.0,60460.0,1.19562302]
["bitfinex","BTCUSD",1719603503189,0.00339,60461.0,60460.0,1.20962302]
["bitfinex","BTCUSD",1719603503614,0.00439,60461.0,60460.0,1.20962302]
["bitfinex","BTCUSD",1719603504220,0.00339,60461.0,60460.0,1.20962302]
["bitfinex","BTCUSD",1719603504648,0.00439,60461.0,60460.0,1.20631518]
["bitfinex","BTCUSD",1719603504846,0.00439,60461.0,60460.0,1.48761864]
["bitfinex","BTCUSD",1719603505060,0.00439,60461.0,60460.0,1.27361864]
["bitfinex","BTCUSD",1719603505471,0.00439,60461.0,60460.0,1.28761864]
["bitfinex","BTCUSD",1719603506077,0.00339,60461.0,60460.0,1.28761864]
["bitfinex","BTCUSD",1719603506317,0.00439,60461.0,60460.0,1.27361864]
["bitfinex","BTCUSD",1719603506521,0.00439,60461.0,60460.0,1.28761864]
["bitfinex","BTCUSD",1719603506706,0.00439,60461.0,60460.0,1.48761864]
["bitfinex","BTCUSD",1719603507776,0.00439,60461.0,60460.0,1.48761864]
["bitfinex","BTCUSD",1719603508421,0.00439,60461.0,60460.0,1.38101518]
["bitfinex","BTCUSD",1719603508575,0.00439,60461.0,60460.0,1.46231864]
["bitfinex","BTCUSD",1719603508778,0.00439,60461.0,60460.0,1.44831864]
["bitfinex","BTCUSD",1719603509218,0.00439,60461.0,60460.0,1.66231864]
["bitfinex","BTCUSD",1719603511015,0.00439,60461.0,60460.0,1.25331518]
["bitfinex","BTCUSD",1719603511194,0.00439,60461.0,60460.0,0.2494162]
["bitfinex","BTCUSD",1719603511627,0.00439,60461.0,60460.0,0.64885518]
["bitfinex","BTCUSD",1719603511836,0.00838,60472.0,60471.0,0.1554162]
["bitfinex","BTCUSD",1719603512048,0.00838,60472.0,60471.0,0.56816212]
["bitfinex","BTCUSD",1719603512316,0.00838,60472.0,60471.0,0.55816212]
["bitfinex","BTCUSD",1719603512540,0.00838,60472.0,60471.0,0.55485518]
["bitfinex","BTCUSD",1719603512950,0.00838,60472.0,60471.0,0.31775518]
["bitfinex","BTCUSD",1719603513120,0.00838,60472.0,60471.0,0.3925162]
["bitfinex","BTCUSD",1719603514101,0.00938,60472.0,60471.0,0.38259163]
["bitfinex","BTCUSD",1719603514337,0.52188,60472.0,60471.0,0.01]
["bitfinex","BTCUSD",1719603514542,0.62188,60472.0,60471.0,0.01]
["bitfinex","BTCUSD",1719603514745,0.62088,60472.0,60471.0,0.01]
["bitfinex","BTCUSD",1719603514945,0.76699431,60472.0,60471.0,0.01]
["bitfinex","BTCUSD",1719603515118,0.62188,60472.0,60471.0,0.01]
["bitfinex","BTCUSD",1719603515323,0.76800624,60472.0,60464.0,0.13183987]
["bitfinex","BTCUSD",1719603515658,0.1,60471.0,60462.0,0.01992457]
["bitfinex","BTCUSD",1719603515868,0.13599479,60471.0,60456.0,0.13549163]
["bitfinex","BTCUSD",1719603516078,0.2858,60468.0,60456.0,0.13183987]
["bitfinex","BTCUSD",1719603516287,0.14612624,60461.0,60455.0,0.00365176]
["bitfinex","BTCUSD",1719603516490,0.14612624,60463.0,60455.0,0.00365176]
["bitfinex","BTCUSD",1719603516697,0.14612624,60461.0,60455.0,0.00365176]
["bitfinex","BTCUSD",1719603516900,0.14612624,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603517100,0.1643786,60465.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603517307,0.13599479,60467.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603517308,0.14613179,60462.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603517517,0.14613179,60463.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603517721,0.1,60462.0,60460.0,0.00457576]
["bitfinex","BTCUSD",1719603517925,0.1,60462.0,60460.0,0.02450033]
["bitfinex","BTCUSD",1719603518146,0.24615725,60462.0,60460.0,0.02450033]
["bitfinex","BTCUSD",1719603518351,0.14615725,60461.0,60460.0,0.02850033]
["bitfinex","BTCUSD",1719603518465,0.24615725,60462.0,60460.0,0.02850033]
["bitfinex","BTCUSD",1719603518663,0.1,60462.0,60460.0,0.02850033]
["bitfinex","BTCUSD",1719603518903,0.26442691,60465.0,60460.0,0.02850033]
["bitfinex","BTCUSD",1719603519107,0.16442691,60464.0,60460.0,0.02484857]
["bitfinex","BTCUSD",1719603519311,0.1,60463.0,60462.0,0.01992457]
["bitfinex","BTCUSD",1719603519690,0.1,60463.0,60460.0,0.01457576]
["bitfinex","BTCUSD",1719603519916,0.24619817,60463.0,60460.0,0.00657576]
["bitfinex","BTCUSD",1719603520116,0.1,60463.0,60460.0,0.00657576]
["bitfinex","BTCUSD",1719603520483,0.1,60463.0,60460.0,0.005924]
["bitfinex","BTCUSD",1719603520682,0.16446857,60463.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603520861,0.26446857,60462.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603521234,0.2192,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603521490,0.3192,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603521827,0.3192,60461.0,60460.0,0.007924]
["bitfinex","BTCUSD",1719603522283,0.3192,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603522705,0.3192,60461.0,60460.0,0.010924]
["bitfinex","BTCUSD",1719603523030,0.3192,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603523235,0.3192,60461.0,60460.0,0.003924]
["bitfinex","BTCUSD",1719603523459,0.48480709,60461.0,60460.0,0.003924]
["bitfinex","BTCUSD",1719603523694,0.3202,60461.0,60460.0,0.001924]
["bitfinex","BTCUSD",1719603524102,0.27861583,60461.0,60460.0,0.02650033]
["bitfinex","BTCUSD",1719603524309,0.114,60461.0,60460.0,0.02650033]
["bitfinex","BTCUSD",1719603524531,0.101,60461.0,60460.0,0.02550033]
["bitfinex","BTCUSD",1719603524725,0.101,60461.0,60460.0,0.02544333]
["bitfinex","BTCUSD",1719603525174,0.1,60461.0,60460.0,0.02444333]
["bitfinex","BTCUSD",1719603525375,0.101,60461.0,60460.0,0.02444333]
["bitfinex","BTCUSD",1719603525588,0.001,60461.0,60460.0,0.02444333]
["bitfinex","BTCUSD",1719603525780,0.03410949,60464.0,60462.0,0.00365176]
["bitfinex","BTCUSD",1719603526211,0.1,60466.0,60462.0,0.00365176]
["bitfinex","BTCUSD",1719603526436,0.1,60466.0,60462.0,0.02357633]
["bitfinex","BTCUSD",1719603526653,0.1,60466.0,60465.0,0.01992457]
["bitfinex","BTCUSD",1719603526865,0.03633492,60469.0,60468.0,0.1554162]
["bitfinex","BTCUSD",1719603527076,0.2251,60482.0,60471.0,0.1554162]
["bitfinex","BTCUSD",1719603527077,0.16469185,60476.0,60471.0,0.1554162]
["bitfinex","BTCUSD",1719603527280,0.14641451,60474.0,60471.0,0.31775518]
["bitfinex","BTCUSD",1719603527713,0.14641451,60475.0,60471.0,0.31775518]
["bitfinex","BTCUSD",1719603527958,0.14641451,60476.0,60471.0,0.31775518]
["bitfinex","BTCUSD",1719603528180,0.14641451,60475.0,60471.0,0.31775518]
["bitfinex","BTCUSD",1719603528957,0.14641451,60474.0,60471.0,0.29783061]
["bitfinex","BTCUSD",1719603529208,0.15479451,60473.0,60471.0,0.01992457]
["bitfinex","BTCUSD",1719603529489,0.00838,60473.0,60471.0,0.01]
["bitfinex","BTCUSD",1719603529750,0.00838,60473.0,60470.0,0.13183987]
["bitfinex","BTCUSD",1719603530018,0.00838,60473.0,60471.0,0.015]
["bitfinex","BTCUSD",1719603530270,0.00838,60473.0,60471.0,0.004]
["bitfinex","BTCUSD",1719603530506,0.00838,60473.0,60468.0,0.15176444]
["bitfinex","BTCUSD",1719603530756,0.00838,60473.0,60471.0,0.016]
["bitfinex","BTCUSD",1719603531000,0.04252073,60473.0,60471.0,0.005]
["bitfinex","BTCUSD",1719603532320,0.04252073,60473.0,60466.0,0.15176444]
["bitfinex","BTCUSD",1719603532519,0.04252073,60473.0,60471.0,0.005]
["bitfinex","BTCUSD",1719603532745,0.04252073,60473.0,60471.0,0.016]
["bitfinex","BTCUSD",1719603532915,0.00838,60473.0,60471.0,0.03592457]
["bitfinex","BTCUSD",1719603533122,0.00838,60473.0,60471.0,0.03957633]
["bitfinex","BTCUSD",1719603533300,0.00838,60473.0,60471.0,0.03457633]
["bitfinex","BTCUSD",1719603533701,0.17315968,60473.0,60471.0,0.03457633]
["bitfinex","BTCUSD",1719603533922,0.10838,60472.0,60471.0,0.03457633]
["bitfinex","BTCUSD",1719603535837,0.10838,60472.0,60471.0,0.011]
["bitfinex","BTCUSD",1719603536080,0.32848,60472.0,60471.0,0.011]
["bitfinex","BTCUSD",1719603536336,0.32848,60472.0,60471.0,0.016]
["bitfinex","BTCUSD",1719603536841,0.76111898,60472.0,60471.0,0.016]
["bitfinex","BTCUSD",1719603537312,0.95746722,60472.0,60471.0,0.01592977]
["bitfinex","BTCUSD",1719603537572,0.76111898,60472.0,60460.0,0.600867]
["bitfinex","BTCUSD",1719603537787,0.24028885,60464.0,60460.0,0.600867]
["bitfinex","BTCUSD",1719603537987,0.1,60463.0,60460.0,0.600867]
["bitfinex","BTCUSD",1719603538372,0.24028885,60461.0,60460.0,0.600867]
["bitfinex","BTCUSD",1719603538519,0.34028885,60461.0,60460.0,0.600867]
["bitfinex","BTCUSD",1719603538720,0.34027056,60461.0,60460.0,0.600867]
["bitfinex","BTCUSD",1719603538920,0.3209,60461.0,60460.0,0.600867]
["bitfinex","BTCUSD",1719603540306,0.56115801,60461.0,60460.0,0.600867]
["bitfinex","BTCUSD",1719603540510,0.3209,60461.0,60460.0,0.600867]
["bitfinex","BTCUSD",1719603540822,0.3279,60461.0,60460.0,0.600867]
["bitfinex","BTCUSD",1719603541150,0.588,60461.0,60460.0,0.600867]
["bitfinex","BTCUSD",1719603541705,0.591,60461.0,60460.0,0.600867]
["bitfinex","BTCUSD",1719603542578,0.3239,60461.0,60460.0,0.600867]
["bitfinex","BTCUSD",1719603542795,0.3359,60461.0,60460.0,0.601867]
["bitfinex","BTCUSD",1719603542998,0.115,60461.0,60460.0,0.601867]
["bitfinex","BTCUSD",1719603544099,0.1490775,60461.0,60460.0,0.601867]
["bitfinex","BTCUSD",1719603544719,0.0490775,60461.0,60460.0,0.601867]
["bitfinex","BTCUSD",1719603545925,0.1490775,60461.0,60460.0,0.601867]
["bitfinex","BTCUSD",1719603546929,0.0490775,60461.0,60460.0,0.601867]
["bitfinex","BTCUSD",1719603547979,0.0490775,60461.0,60454.0,0.13183987]
["bitfinex","BTCUSD",1719603547980,0.0490775,60461.0,60457.0,0.00365176]
["bitfinex","BTCUSD",1719603548314,0.015,60461.0,60457.0,0.00365176]
["bitfinex","BTCUSD",1719603548719,0.015,60461.0,60454.0,0.02452744]
["bitfinex","BTCUSD",1719603548928,0.003,60461.0,60451.0,0.00365176]
["bitfinex","BTCUSD",1719603549101,0.003,60461.0,60450.0,0.00365176]
["bitfinex","BTCUSD",1719603549333,0.003,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603549334,0.115,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603549706,0.1,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603550277,0.112,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603550448,0.032,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603550681,0.122,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603550881,0.102,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603551154,0.12,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603551456,0.28233898,60461.0,60460.0,0.000924]
["bitfinex","BTCUSD",1719603551741,0.02,60454.0,60440.0,0.0281792]
["bitfinex","BTCUSD",1719603551942,0.16458303,60444.0,60440.0,0.0281792]
["bitfinex","BTCUSD",1719603552053,0.16458303,60444.0,60441.0,0.02452744]
["bitfinex","BTCUSD",1719603552253,0.16458303,60444.0,60443.0,0.02452744]
["bitfinex","BTCUSD",1719603552495,0.16458303,60444.0,60440.0,0.0281792]
["bitfinex","BTCUSD",1719603552668,0.16458303,60444.0,60442.0,0.02452744]
["bitfinex","BTCUSD",1719603552871,0.16458303,60444.0,60436.0,0.00365176]
["bitfinex","BTCUSD",1719603552872,0.0164583,60444.0,60436.0,0.00365176]
["bitfinex","BTCUSD",1719603553095,0.16457148,60439.0,60436.0,0.02452744]
["bitfinex","BTCUSD",1719603553313,0.2319,60438.0,60432.0,0.02452744]
["bitfinex","BTCUSD",1719603553516,0.2319,60438.0,60425.0,0.00365176]
["bitfinex","BTCUSD",1719603553517,0.16450514,60433.0,60425.0,0.00365176]
["bitfinex","BTCUSD",1719603553849,0.16450514,60433.0,60422.0,0.02452744]
["bitfinex","BTCUSD",1719603553850,0.16449783,60430.0,60422.0,0.02452744]
["bitfinex","BTCUSD",1719603554054,0.14621414,60424.0,60422.0,0.02452744]
["bitfinex","BTCUSD",1719603554210,0.26449091,60429.0,60422.0,0.02452744]
["bitfinex","BTCUSD",1719603554211,0.14621414,60423.0,60422.0,0.02452744]
["bitfinex","BTCUSD",1719603554387,0.2766,60432.0,60422.0,0.02452744]
["bitfinex","BTCUSD",1719603554388,0.14613637,60425.0,60422.0,0.02452744]
["bitfinex","BTCUSD",1719603554737,0.14613637,60425.0,60424.0,0.02452744]
["bitfinex","BTCUSD",1719603554936,0.14613637,60426.0,60424.0,0.02452744]
["bitfinex","BTCUSD",1719603555389,0.14613637,60428.0,60424.0,0.02452744]
["bitfinex","BTCUSD",1719603555584,0.1,60427.0,60424.0,0.02452744]
["bitfinex","BTCUSD",1719603556213,0.14613637,60428.0,60426.0,0.00365176]
["bitfinex","BTCUSD",1719603556339,0.03532316,60432.0,60424.0,0.02452744]
["bitfinex","BTCUSD",1719603556340,0.03532316,60432.0,60428.0,0.02452744]
["bitfinex","BTCUSD",1719603556762,0.1,60433.0,60428.0,0.02452744]
["bitfinex","BTCUSD",1719603557464,0.13342372,60435.0,60428.0,0.02452744]
["bitfinex","BTCUSD",1719603557817,0.001,60432.0,60428.0,0.03252744]
["bitfinex","BTCUSD",1719603558089,0.001,60432.0,60431.0,0.00365176]
["bitfinex","BTCUSD",1719603558714,0.001,60432.0,60430.0,0.266]
["bitfinex","BTCUSD",1719603558918,0.001,60432.0,60428.0,0.03152744]
["bitfinex","BTCUSD",1719603559339,0.001,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719603559769,0.001,60433.0,60428.0,0.03152744]
["bitfinex","BTCUSD",1719603559904,0.14606265,60432.0,60428.0,0.02452744]
["bitfinex","BTCUSD",1719603560081,0.001,60432.0,60428.0,0.03452744]
["bitfinex","BTCUSD",1719603560285,0.1,60433.0,60428.0,0.02652744]
["bitfinex","BTCUSD",1719603560708,0.001,60432.0,60431.0,0.008]
["bitfinex","BTCUSD",1719603561542,0.1,60435.0,60428.0,0.02652744]
["bitfinex","BTCUSD",1719603561782,0.1,60436.0,60428.0,0.02652744]
["bitfinex","BTCUSD",1719603562011,0.26233898,60436.0,60428.0,0.02652744]
["bitfinex","BTCUSD",1719603562211,0.26228555,60436.0,60428.0,0.02652744]
["bitfinex","BTCUSD",1719603562412,0.26228555,60436.0,60428.0,0.02452744]
["bitfinex","BTCUSD",1719603562930,0.26228555,60436.0,60431.0,0.002]
["bitfinex","BTCUSD",1719603563144,0.001,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719603563292,0.26228555,60436.0,60428.0,0.02452744]
["bitfinex","BTCUSD",1719603563646,0.004,60436.0,60428.0,0.02652744]
["bitfinex","BTCUSD",1719603563871,0.004,60436.0,60428.0,0.04358255]
["bitfinex","BTCUSD",1719603564151,0.24699428,60442.0,60428.0,0.02452744]
["bitfinex","BTCUSD",1719603564304,0.001,60432.0,60431.0,0.008]
["bitfinex","BTCUSD",1719603564510,0.001,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1719603564921,0.001,60432.0,60431.0,0.01905511]
["bitfinex","BTCUSD",1719603565960,0.001,60432.0,60431.0,0.02270687]
["bitfinex","BTCUSD",1719603566160,0.06511491,60442.0,60435.0,0.00365176]
["bitfinex","BTCUSD",1719603566161,0.03459766,60442.0,60435.0,0.00365176]
["bitfinex","BTCUSD",1719603566358,0.13601046,60444.0,60435.0,0.00365176]
["bitfinex","BTCUSD",1719603566560,0.13601046,60444.0,60436.0,0.01705511]
["bitfinex","BTCUSD",1719603566561,0.1291869,60444.0,60436.0,0.01705511]
["bitfinex","BTCUSD",1719603566806,0.1,60444.0,60439.0,0.01705511]
["bitfinex","BTCUSD",1719603567014,0.1,60444.0,60440.0,0.00365176]
["bitfinex","BTCUSD",1719603567213,0.1,60444.0,60441.0,0.01705511]
["bitfinex","BTCUSD",1719603567424,0.03179407,60444.0,60441.0,0.01705511]
["bitfinex","BTCUSD",1719603567569,0.1,60449.0,60443.0,0.00365176]
["bitfinex","BTCUSD",1719603567913,0.1,60450.0,60440.0,0.01705511]
["bitfinex","BTCUSD",1719603568054,0.08130346,60445.0,60438.0,0.02452744]
["bitfinex","BTCUSD",1719603568251,0.24383898,60449.0,60438.0,0.02452744]
["bitfinex","BTCUSD",1719603568252,0.007,60444.0,60438.0,0.02452744]
["bitfinex","BTCUSD",1719603569571,0.1,60448.0,60438.0,0.02452744]
["bitfinex","BTCUSD",1719603569771,0.26233898,60448.0,60443.0,0.001]
["bitfinex","BTCUSD",1719603569971,0.1,60448.0,60443.0,0.001]
["bitfinex","BTCUSD",1719603570173,0.1,60448.0,60445.0,0.01705511]
["bitfinex","BTCUSD",1719603570374,0.001,60449.0,60445.0,0.01705511]
["bitfinex","BTCUSD",1719603570777,0.001,60449.0,60441.0,0.00365176]
["bitfinex","BTCUSD",1719603570778,0.014,60450.0,60442.0,0.01705511]
["bitfinex","BTCUSD",1719603571098,0.03266461,60452.0,60444.0,0.01705511]
["bitfinex","BTCUSD",1719603571099,0.17864152,60452.0,60444.0,0.01705511]
["bitfinex","BTCUSD",1719603571299,0.1,60451.0,60444.0,0.01705511]
["bitfinex","BTCUSD",1719603571477,0.03266461,60452.0,60446.0,0.01705511]
["bitfinex","BTCUSD",1719603571680,0.011,60448.0,60445.0,0.01805511]
["bitfinex","BTCUSD",1719603572093,0.1322995,60453.0,60446.0,0.02070687]
["bitfinex","BTCUSD",1719603572296,0.1322995,60453.0,60448.0,0.01705511]
["bitfinex","BTCUSD",1719603572474,0.1322995,60453.0,60447.0,0.01705511]
["bitfinex","BTCUSD",1719603572681,0.0322995,60453.0,60446.0,0.2658]
["bitfinex","BTCUSD",1719603572880,0.001,60449.0,60446.0,0.28285511]
["bitfinex","BTCUSD",1719603573084,0.1,60454.0,60446.0,0.28285511]
["bitfinex","BTCUSD",1719603573291,0.24599118,60454.0,60446.0,0.28285511]
["bitfinex","BTCUSD",1719603573492,0.14699118,60453.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603573738,0.1,60452.0,60446.0,0.01705511]
["bitfinex","BTCUSD",1719603574054,0.001,60449.0,60446.0,0.01705511]
["bitfinex","BTCUSD",1719603574258,0.001,60449.0,60447.0,0.01705511]
["bitfinex","BTCUSD",1719603574692,0.001,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603575882,0.009,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603576326,0.01,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603576927,0.011,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603577504,0.15701786,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603577707,0.25701786,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603577908,0.111,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603578336,0.25701786,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603578492,0.25712468,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603578947,0.111,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603579159,0.15714026,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603579358,0.25714026,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603579541,0.111,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603581165,0.11184,60449.0,60448.0,0.02170687]
["bitfinex","BTCUSD",1719603581368,0.11184,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603581568,0.11184,60449.0,60448.0,0.01805511]
["bitfinex","BTCUSD",1719603581773,0.01184,60449.0,60448.0,0.02170687]
["bitfinex","BTCUSD",1719603581987,0.11184,60449.0,60448.0,0.02170687]
["bitfinex","BTCUSD",1719603582194,0.10284,60449.0,60448.0,0.01705511]
["bitfinex","BTCUSD",1719603582415,0.24921233,60449.0,60448.0,0.01705511]
["bitfinex","BTCUSD",1719603582589,0.10284,60449.0,60448.0,0.01705511]
["bitfinex","BTCUSD",1719603583311,0.00284,60449.0,60446.0,0.02452744]
["bitfinex","BTCUSD",1719603583729,0.00984,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1719603583933,0.51593895,60449.0,60448.0,0.00094841]
["bitfinex","BTCUSD",1719603584081,0.68553068,60449.0,60448.0,0.00094841]
["bitfinex","BTCUSD",1719603584282,0.78553068,60449.0,60448.0,0.00094841]
["bitfinex","BTCUSD",1719603584464,1.06278206,60449.0,60448.0,0.00094841]
["bitfinex","BTCUSD",1719603584665,0.19634824,60447.0,60435.0,0.51263788]
["bitfinex","BTCUSD",1719603584866,0.24011198,60444.0,60435.0,0.48811044]
["bitfinex","BTCUSD",1719603585068,0.24011198,60444.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603585069,0.26233898,60443.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603585270,0.16464114,60434.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603585681,0.16464114,60435.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603585880,0.16464114,60435.0,60434.0,0.01705511]
["bitfinex","BTCUSD",1719603586106,0.16464114,60436.0,60434.0,0.01705511]
["bitfinex","BTCUSD",1719603586272,0.16464114,60436.0,60435.0,0.01705511]
["bitfinex","BTCUSD",1719603586481,0.1,60436.0,60435.0,0.01705511]
["bitfinex","BTCUSD",1719603587081,0.1,60436.0,60435.0,0.02070687]
["bitfinex","BTCUSD",1719603587287,0.2463631,60436.0,60435.0,0.02070687]
["bitfinex","BTCUSD",1719603587491,0.1,60436.0,60435.0,0.24950687]
["bitfinex","BTCUSD",1719603587726,0.16464114,60441.0,60435.0,0.24950687]
["bitfinex","BTCUSD",1719603587727,0.1,60440.0,60439.0,0.01705511]
["bitfinex","BTCUSD",1719603589083,0.1,60440.0,60439.0,0.02105511]
["bitfinex","BTCUSD",1719603589221,0.1,60440.0,60439.0,0.004]
["bitfinex","BTCUSD",1719603589423,0.1,60447.0,60439.0,0.004]
["bitfinex","BTCUSD",1719603589625,0.47567464,60449.0,60439.0,0.02105511]
["bitfinex","BTCUSD",1719603589626,0.1,60448.0,60439.0,0.02105511]
["bitfinex","BTCUSD",1719603590052,0.001,60440.0,60439.0,0.02105511]
["bitfinex","BTCUSD",1719603590427,0.001,60440.0,60439.0,0.01705511]
["bitfinex","BTCUSD",1719603590640,0.101,60440.0,60439.0,0.01705511]
["bitfinex","BTCUSD",1719603590837,0.101,60440.0,60439.0,0.31503431]
["bitfinex","BTCUSD",1719603590838,0.002,60440.0,60439.0,0.31503431]
["bitfinex","BTCUSD",1719603591245,0.002,60440.0,60439.0,0.31603431]
["bitfinex","BTCUSD",1719603591513,0.001,60440.0,60439.0,0.31603431]
["bitfinex","BTCUSD",1719603591712,0.1,60441.0,60440.0,0.02070687]
["bitfinex","BTCUSD",1719603592342,0.1,60441.0,60439.0,0.29432744]
["bitfinex","BTCUSD",1719603592343,0.1,60441.0,60439.0,0.31503431]
["bitfinex","BTCUSD",1719603592556,0.1368932,60448.0,60444.0,0.01705511]
["bitfinex","BTCUSD",1719603592942,0.1368932,60448.0,60443.0,0.00365176]
["bitfinex","BTCUSD",1719603594036,0.1368932,60448.0,60446.0,0.01705511]
["bitfinex","BTCUSD",1719603594248,0.1378932,60448.0,60446.0,0.01705511]
["bitfinex","BTCUSD",1719603594437,0.13771173,60448.0,60445.0,0.01705511]
["bitfinex","BTCUSD",1719603594914,0.13771173,60448.0,60444.0,0.01705511]
["bitfinex","BTCUSD",1719603595115,0.13771173,60448.0,60445.0,0.01705511]
["bitfinex","BTCUSD",1719603595340,0.14971173,60448.0,60445.0,0.01705511]
["bitfinex","BTCUSD",1719603595557,0.14871173,60448.0,60445.0,0.01705511]
["bitfinex","BTCUSD",1719603595762,0.13671173,60448.0,60445.0,0.01705511]
["bitfinex","BTCUSD",1719603595970,0.14871173,60448.0,60445.0,0.01705511]
["bitfinex","BTCUSD",1719603596283,0.14871173,60448.0,60445.0,0.01699905]
["bitfinex","BTCUSD",1719603596791,0.14871173,60448.0,60444.0,0.01699905]
["bitfinex","BTCUSD",1719603597376,0.101,60448.0,60445.0,0.001]
["bitfinex","BTCUSD",1719603597583,0.13776117,60448.0,60445.0,0.001]
["bitfinex","BTCUSD",1719603597786,0.14876117,60448.0,60445.0,0.01699905]
["bitfinex","BTCUSD",1719603597981,0.14876117,60448.0,60444.0,0.001]
["bitfinex","BTCUSD",1719603598185,0.14976117,60448.0,60444.0,0.001]
["bitfinex","BTCUSD",1719603598409,0.14876117,60448.0,60442.0,0.01699905]
["bitfinex","BTCUSD",1719603598616,0.47042424,60448.0,60445.0,0.001]
["bitfinex","BTCUSD",1719603598810,0.23106463,60448.0,60445.0,0.001]
["bitfinex","BTCUSD",1719603598986,0.21906463,60448.0,60437.0,0.02452744]
["bitfinex","BTCUSD",1719603599175,0.2309,60440.0,60433.0,0.04152649]
["bitfinex","BTCUSD",1719603599382,0.24033479,60438.0,60435.0,0.02452744]
["bitfinex","BTCUSD",1719603599601,0.24033479,60437.0,60435.0,0.01699905]
["bitfinex","BTCUSD",1719603599962,0.24033479,60440.0,60438.0,0.02452744]
["bitfinex","BTCUSD",1719603600255,0.24033479,60441.0,60438.0,0.02452744]
["bitfinex","BTCUSD",1719603600465,0.24035413,60441.0,60434.0,0.4675]
["bitfinex","BTCUSD",1719603600671,0.24035413,60440.0,60434.0,0.50902649]
["bitfinex","BTCUSD",1719603600877,0.24035413,60440.0,60434.0,0.01699905]
["bitfinex","BTCUSD",1719603601289,0.24035413,60438.0,60432.0,0.02452744]
["bitfinex","BTCUSD",1719603601436,0.24035413,60438.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603601437,0.24035413,60435.0,60431.0,0.02545144]
["bitfinex","BTCUSD",1719603601657,0.24035413,60434.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603602432,0.24035413,60434.0,60432.0,0.02452744]
["bitfinex","BTCUSD",1719603602932,0.1,60437.0,60432.0,0.02452744]
["bitfinex","BTCUSD",1719603602933,0.24035413,60436.0,60432.0,0.02452744]
["bitfinex","BTCUSD",1719603603082,0.1,60435.0,60432.0,0.02452744]
["bitfinex","BTCUSD",1719603603291,0.1,60435.0,60431.0,0.001924]
["bitfinex","BTCUSD",1719603603696,0.1,60435.0,60432.0,0.02452744]
["bitfinex","BTCUSD",1719603604329,0.1,60435.0,60431.0,0.004924]
["bitfinex","BTCUSD",1719603604538,0.008,60434.0,60431.0,0.004924]
["bitfinex","BTCUSD",1719603604954,0.34034203,60436.0,60431.0,0.004924]
["bitfinex","BTCUSD",1719603605282,0.011,60435.0,60431.0,0.004924]
["bitfinex","BTCUSD",1719603605509,0.01,60435.0,60434.0,0.24915081]
["bitfinex","BTCUSD",1719603605728,0.01,60435.0,60434.0,0.54695081]
["bitfinex","BTCUSD",1719603605939,0.03790614,60448.0,60438.0,0.01699905]
["bitfinex","BTCUSD",1719603605940,0.03240469,60440.0,60438.0,0.01699905]
["bitfinex","BTCUSD",1719603606141,0.03240469,60440.0,60439.0,0.01699905]
["bitfinex","BTCUSD",1719603606319,0.1,60444.0,60442.0,0.01699905]
["bitfinex","BTCUSD",1719603606549,0.27824817,60448.0,60445.0,0.01699905]
["bitfinex","BTCUSD",1719603606705,0.27824817,60448.0,60447.0,0.00365176]
["bitfinex","BTCUSD",1719603606911,0.27824817,60448.0,60447.0,0.02065081]
["bitfinex","BTCUSD",1719603606912,0.03790614,60448.0,60447.0,0.02065081]
["bitfinex","BTCUSD",1719603607320,0.06979901,60448.0,60447.0,0.02065081]
["bitfinex","BTCUSD",1719603608085,0.16979901,60448.0,60443.0,0.02452744]
["bitfinex","BTCUSD",1719603608291,0.17079901,60448.0,60443.0,0.04152649]
["bitfinex","BTCUSD",1719603608492,0.17079901,60448.0,60447.0,0.01699905]
["bitfinex","BTCUSD",1719603608715,0.41114364,60448.0,60447.0,0.01699905]
["bitfinex","BTCUSD",1719603608916,0.16962034,60448.0,60447.0,0.01699905]
["bitfinex","BTCUSD",1719603609138,0.17862034,60448.0,60447.0,0.01699905]
["bitfinex","BTCUSD",1719603609379,0.17862034,60448.0,60447.0,0.24529905]
["bitfinex","BTCUSD",1719603609603,0.17862034,60448.0,60447.0,0.53949905]
["bitfinex","BTCUSD",1719603609808,0.16862034,60448.0,60447.0,0.54315081]
["bitfinex","BTCUSD",1719603609959,0.03672747,60448.0,60447.0,0.73001723]
["bitfinex","BTCUSD",1719603610703,1.43596748,60449.0,60448.0,0.04517825]
["bitfinex","BTCUSD",1719603610943,1.43596748,60449.0,60448.0,0.20751723]
["bitfinex","BTCUSD",1719603611109,1.63781155,60449.0,60448.0,0.21751723]
["bitfinex","BTCUSD",1719603611316,1.63781155,60449.0,60448.0,0.93444723]
["bitfinex","BTCUSD",1719603611317,1.47306528,60449.0,60448.0,0.93444723]
["bitfinex","BTCUSD",1719603611492,1.58238845,60449.0,60448.0,0.93444723]
["bitfinex","BTCUSD",1719603611697,1.43596748,60449.0,60448.0,0.93444723]
["bitfinex","BTCUSD",1719603611857,1.43596748,60449.0,60448.0,0.94144723]
["bitfinex","BTCUSD",1719603612058,1.58338677,60449.0,60448.0,0.94344723]
["bitfinex","BTCUSD",1719603612306,1.43696748,60449.0,60448.0,0.93644723]
["bitfinex","BTCUSD",1719603612505,1.43596748,60449.0,60448.0,0.92444723]
["bitfinex","BTCUSD",1719603612707,1.58238677,60449.0,60448.0,0.81591723]
["bitfinex","BTCUSD",1719603612968,1.583388,60449.0,60448.0,0.80391723]
["bitfinex","BTCUSD",1719603613167,1.43696748,60449.0,60448.0,0.80391723]
["bitfinex","BTCUSD",1719603613392,1.58338052,60449.0,60448.0,0.80391723]
["bitfinex","BTCUSD",1719603613916,1.43696748,60449.0,60448.0,0.80391723]
["bitfinex","BTCUSD",1719603614114,1.58338052,60449.0,60448.0,0.80391723]
["bitfinex","BTCUSD",1719603614349,1.43596748,60449.0,60448.0,0.81591723]
["bitfinex","BTCUSD",1719603614776,1.43696748,60449.0,60448.0,0.81791723]
["bitfinex","BTCUSD",1719603615180,1.5833028,60449.0,60448.0,0.80391723]
["bitfinex","BTCUSD",1719603615380,1.43596748,60449.0,60448.0,1.03901723]
["bitfinex","BTCUSD",1719603615613,1.43696748,60449.0,60448.0,0.04717825]
["bitfinex","BTCUSD",1719603615933,1.47092429,60449.0,60448.0,0.06117825]
["bitfinex","BTCUSD",1719603616152,1.47092429,60449.0,60448.0,0.0301792]
["bitfinex","BTCUSD",1719603616364,1.47092429,60449.0,60448.0,0.02652744]
["bitfinex","BTCUSD",1719603616565,1.47092429,60449.0,60448.0,0.002]
["bitfinex","BTCUSD",1719603616715,1.47092429,60449.0,60448.0,0.00192347]
["bitfinex","BTCUSD",1719603616916,1.47092429,60449.0,60448.0,0.04344996]
["bitfinex","BTCUSD",1719603617094,1.47092429,60449.0,60448.0,0.04710172]
["bitfinex","BTCUSD",1719603617503,1.46992429,60449.0,60448.0,0.05917825]
["bitfinex","BTCUSD",1719603617728,1.47092429,60449.0,60448.0,0.06117825]
["bitfinex","BTCUSD",1719603618155,1.47056996,60449.0,60448.0,0.04517825]
["bitfinex","BTCUSD",1719603618368,1.46956996,60449.0,60448.0,0.04517825]
["bitfinex","BTCUSD",1719603618584,1.47056996,60449.0,60448.0,0.05752649]
["bitfinex","BTCUSD",1719603618841,1.47056996,60449.0,60448.0,0.04352649]
["bitfinex","BTCUSD",1719603619050,1.46956996,60449.0,60448.0,0.04752649]
["bitfinex","BTCUSD",1719603619277,1.46956996,60449.0,60448.0,0.02452744]
["bitfinex","BTCUSD",1719603619484,2.07436996,60449.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719603619712,0.1,60448.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719603619918,0.24001378,60445.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719603620124,0.1,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719603620285,0.16233371,60447.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719603620497,0.26233898,60446.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719603621329,0.26233898,60446.0,60443.0,0.010924]
["bitfinex","BTCUSD",1719603621690,0.23992184,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719603621908,0.33992184,60444.0,60443.0,0.005924]
["bitfinex","BTCUSD",1719603622410,0.66459453,60444.0,60443.0,0.005924]
["bitfinex","BTCUSD",1719603622555,0.45903343,60444.0,60443.0,0.005924]
["bitfinex","BTCUSD",1719603623068,0.45903343,60444.0,60443.0,0.006924]
["bitfinex","BTCUSD",1719603623856,0.45903343,60444.0,60443.0,0.001924]
["bitfinex","BTCUSD",1719603624060,0.45903343,60444.0,60443.0,0.008924]
["bitfinex","BTCUSD",1719603624061,1.13022093,60444.0,60443.0,0.008924]
["bitfinex","BTCUSD",1719603624272,1.16405882,60444.0,60443.0,0.007924]
["bitfinex","BTCUSD",1719603624471,1.36405882,60444.0,60443.0,0.000924]
["bitfinex","BTCUSD",1719603624677,1.36405882,60444.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603624678,0.2257,60438.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603624876,0.2794,60433.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603625090,0.1,60432.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603626794,0.1,60435.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603626994,0.03383789,60436.0,60431.0,0.001924]
["bitfinex","BTCUSD",1719603627124,0.1,60437.0,60431.0,0.01892305]
["bitfinex","BTCUSD",1719603627333,0.1,60437.0,60431.0,0.01792305]
["bitfinex","BTCUSD",1719603627526,0.002,60432.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603628029,0.002,60432.0,60431.0,0.01792305]
["bitfinex","BTCUSD",1719603628232,0.002,60432.0,60431.0,0.20944123]
["bitfinex","BTCUSD",1719603628233,0.16641736,60432.0,60431.0,0.20944123]
["bitfinex","BTCUSD",1719603628456,0.011,60432.0,60431.0,0.20944123]
["bitfinex","BTCUSD",1719603628627,0.011,60432.0,60431.0,0.21275049]
["bitfinex","BTCUSD",1719603628825,0.011,60432.0,60431.0,0.49524123]
["bitfinex","BTCUSD",1719603629069,0.14616245,60434.0,60433.0,0.0281792]
["bitfinex","BTCUSD",1719603629274,0.06378742,60447.0,60440.0,0.00365176]
["bitfinex","BTCUSD",1719603629628,0.03079542,60447.0,60440.0,0.00365176]
["bitfinex","BTCUSD",1719603629837,0.032992,60448.0,60440.0,0.00365176]
["bitfinex","BTCUSD",1719603630482,0.132992,60448.0,60440.0,0.00365176]
["bitfinex","BTCUSD",1719603630690,0.03282071,60448.0,60447.0,0.04517825]
["bitfinex","BTCUSD",1719603630889,1.60047023,60449.0,60448.0,0.04517825]
["bitfinex","BTCUSD",1719603631096,1.60047023,60449.0,60448.0,0.02065081]
["bitfinex","BTCUSD",1719603631097,1.15555161,60449.0,60448.0,0.02065081]
["bitfinex","BTCUSD",1719603631312,1.15555161,60449.0,60448.0,0.0281792]
["bitfinex","BTCUSD",1719603631313,1.35285369,60449.0,60448.0,0.0281792]
["bitfinex","BTCUSD",1719603631533,1.18835094,60449.0,60443.0,0.02452744]
["bitfinex","BTCUSD",1719603631671,1.18835094,60449.0,60441.0,0.31032744]
["bitfinex","BTCUSD",1719603631870,1.18835094,60449.0,60441.0,0.02452744]
["bitfinex","BTCUSD",1719603632286,1.18835094,60449.0,60448.0,0.003]
["bitfinex","BTCUSD",1719603632489,1.23090535,60449.0,60448.0,0.003]
["bitfinex","BTCUSD",1719603632701,1.18835094,60449.0,60448.0,0.003]
["bitfinex","BTCUSD",1719603632875,1.19935094,60449.0,60448.0,0.02365081]
["bitfinex","BTCUSD",1719603633260,1.26655161,60449.0,60448.0,0.02365081]
["bitfinex","BTCUSD",1719603633376,1.26655161,60449.0,60448.0,0.00665176]
["bitfinex","BTCUSD",1719603633596,1.26655161,60449.0,60448.0,0.003]
["bitfinex","BTCUSD",1719603633827,1.51696899,60449.0,60448.0,0.003]
["bitfinex","BTCUSD",1719603634501,1.91919496,60449.0,60448.0,0.003]
["bitfinex","BTCUSD",1719603634869,1.67930797,60449.0,60448.0,0.003]
["bitfinex","BTCUSD",1719603635082,1.67930797,60449.0,60439.0,0.02452744]
["bitfinex","BTCUSD",1719603635284,0.23980615,60447.0,60439.0,0.02452744]
["bitfinex","BTCUSD",1719603635530,1.67930797,60449.0,60439.0,0.02452744]
["bitfinex","BTCUSD",1719603635531,0.1,60446.0,60439.0,0.02452744]
["bitfinex","BTCUSD",1719603636472,0.12953175,60448.0,60442.0,0.01699905]
["bitfinex","BTCUSD",1719603636690,0.12953175,60448.0,60447.0,0.00365176]
["bitfinex","BTCUSD",1719603636973,0.2940074,60448.0,60447.0,0.02065081]
["bitfinex","BTCUSD",1719603637174,0.26447816,60448.0,60447.0,0.02065081]
["bitfinex","BTCUSD",1719603637605,0.1,60448.0,60447.0,0.02065081]
["bitfinex","BTCUSD",1719603637735,1.15555161,60449.0,60448.0,0.02065081]
["bitfinex","BTCUSD",1719603637935,1.15555161,60449.0,60448.0,0.44461723]
["bitfinex","BTCUSD",1719603638947,1.18510086,60449.0,60448.0,0.0281792]
["bitfinex","BTCUSD",1719603639146,1.18510086,60449.0,60448.0,0.014]
["bitfinex","BTCUSD",1719603639352,1.18510086,60449.0,60448.0,0.03852744]
["bitfinex","BTCUSD",1719603639353,1.18510783,60449.0,60448.0,0.03852744]
["bitfinex","BTCUSD",1719603639607,1.18510783,60449.0,60448.0,0.05917825]
["bitfinex","BTCUSD",1719603639821,1.15555161,60449.0,60448.0,0.05917825]
["bitfinex","BTCUSD",1719603639993,1.18529049,60449.0,60448.0,0.05917825]
["bitfinex","BTCUSD",1719603640170,1.18629049,60449.0,60448.0,0.0421792]
["bitfinex","BTCUSD",1719603640771,1.18529049,60449.0,60448.0,0.0421792]
["bitfinex","BTCUSD",1719603640984,1.18629049,60449.0,60448.0,0.01765176]
["bitfinex","BTCUSD",1719603641203,1.18629049,60449.0,60448.0,0.0281792]
["bitfinex","BTCUSD",1719603641581,1.18629049,60449.0,60448.0,0.0331792]
["bitfinex","BTCUSD",1719603641781,1.18629049,60449.0,60448.0,0.0281792]
["bitfinex","BTCUSD",1719603642106,1.18629049,60449.0,60448.0,0.014]
["bitfinex","BTCUSD",1719603642574,1.18629049,60449.0,60445.0,0.00365176]
["bitfinex","BTCUSD",1719603642789,1.18629049,60449.0,60448.0,0.006]
["bitfinex","BTCUSD",1719603643040,1.28629049,60449.0,60448.0,0.006]
["bitfinex","BTCUSD",1719603643272,1.43790525,60449.0,60443.0,0.02452744]
["bitfinex","BTCUSD",1719603643473,0.1,60448.0,60443.0,0.02452744]
["bitfinex","BTCUSD",1719603643925,0.2146,60444.0,60437.0,0.02452744]
["bitfinex","BTCUSD",1719603644096,0.23985713,60442.0,60432.0,0.47115176]
["bitfinex","BTCUSD",1719603644409,0.1,60443.0,60430.0,0.00365176]
["bitfinex","BTCUSD",1719603644410,0.33985713,60441.0,60430.0,0.00365176]
["bitfinex","BTCUSD",1719603644584,0.23985713,60440.0,60431.0,0.02545144]
["bitfinex","BTCUSD",1719603644787,0.1,60439.0,60433.0,0.02452744]
["bitfinex","BTCUSD",1719603644993,0.1,60439.0,60433.0,0.02447142]
["bitfinex","BTCUSD",1719603645191,0.1,60439.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603645597,0.33985713,60439.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603645791,0.33985713,60439.0,60431.0,0.03039542]
["bitfinex","BTCUSD",1719603645991,0.33985713,60439.0,60431.0,0.02539542]
["bitfinex","BTCUSD",1719603646225,0.23985713,60438.0,60431.0,0.02904718]
["bitfinex","BTCUSD",1719603646410,0.23985713,60438.0,60431.0,0.03604718]
["bitfinex","BTCUSD",1719603646590,0.1,60439.0,60431.0,0.03604718]
["bitfinex","BTCUSD",1719603646591,0.1,60437.0,60431.0,0.03604718]
["bitfinex","BTCUSD",1719603647111,0.03398571,60436.0,60431.0,0.007924]
["bitfinex","BTCUSD",1719603647312,0.33985713,60437.0,60431.0,0.007924]
["bitfinex","BTCUSD",1719603647515,0.23985713,60436.0,60431.0,0.007924]
["bitfinex","BTCUSD",1719603647716,0.1,60435.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603647915,0.1,60435.0,60431.0,0.008924]
["bitfinex","BTCUSD",1719603648449,0.1,60435.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603648615,0.1,60435.0,60431.0,0.01792305]
["bitfinex","BTCUSD",1719603648812,0.1,60435.0,60433.0,0.01699905]
["bitfinex","BTCUSD",1719603649013,0.23969601,60440.0,60435.0,0.01699905]
["bitfinex","BTCUSD",1719603649014,0.1,60439.0,60435.0,0.01699905]
["bitfinex","BTCUSD",1719603649217,0.001,60436.0,60435.0,0.01699905]
["bitfinex","BTCUSD",1719603649801,0.1,60439.0,60437.0,0.01699905]
["bitfinex","BTCUSD",1719603650060,0.1,60440.0,60439.0,0.01699905]
["bitfinex","BTCUSD",1719603650237,0.12997672,60445.0,60437.0,0.01699905]
["bitfinex","BTCUSD",1719603650485,0.02997672,60445.0,60437.0,0.01699905]
["bitfinex","BTCUSD",1719603650899,0.26967273,60445.0,60437.0,0.01699905]
["bitfinex","BTCUSD",1719603651100,0.33969601,60444.0,60437.0,0.01699905]
["bitfinex","BTCUSD",1719603651317,0.02997672,60445.0,60437.0,0.01699905]
["bitfinex","BTCUSD",1719603651318,0.23969601,60445.0,60437.0,0.01699905]
["bitfinex","BTCUSD",1719603651509,0.1,60444.0,60439.0,0.01699905]
["bitfinex","BTCUSD",1719603651706,0.1,60444.0,60440.0,0.2148]
["bitfinex","BTCUSD",1719603652066,0.1,60444.0,60439.0,0.2746]
["bitfinex","BTCUSD",1719603652414,0.1,60444.0,60438.0,0.00365176]
["bitfinex","BTCUSD",1719603652415,0.08130346,60441.0,60435.0,0.00365176]
["bitfinex","BTCUSD",1719603652683,0.1,60442.0,60435.0,0.00365176]
["bitfinex","BTCUSD",1719603652896,0.1,60442.0,60435.0,0.02065081]
["bitfinex","BTCUSD",1719603653482,0.1,60442.0,60432.0,0.5168]
["bitfinex","BTCUSD",1719603653483,0.1,60442.0,60432.0,0.01699905]
["bitfinex","BTCUSD",1719603653694,0.16438003,60433.0,60432.0,0.01699905]
["bitfinex","BTCUSD",1719603653892,0.26438003,60433.0,60432.0,0.01699905]
["bitfinex","BTCUSD",1719603654237,0.1,60433.0,60432.0,0.02065081]
["bitfinex","BTCUSD",1719603654553,0.16438148,60435.0,60434.0,0.04512223]
["bitfinex","BTCUSD",1719603654799,0.16438148,60436.0,60435.0,0.04512223]
["bitfinex","BTCUSD",1719603655005,0.16438148,60436.0,60435.0,0.20746121]
["bitfinex","BTCUSD",1719603655203,0.16438148,60437.0,60436.0,0.04512223]
["bitfinex","BTCUSD",1719603656428,0.16438148,60437.0,60436.0,0.02447142]
["bitfinex","BTCUSD",1719603656634,0.16438148,60437.0,60436.0,0.02812318]
["bitfinex","BTCUSD",1719603656996,0.1,60445.0,60437.0,0.02447142]
["bitfinex","BTCUSD",1719603657212,0.1,60446.0,60437.0,0.02447142]
["bitfinex","BTCUSD",1719603657419,0.33972299,60447.0,60437.0,0.04147047]
["bitfinex","BTCUSD",1719603657667,0.5020567,60447.0,60437.0,0.04147047]
["bitfinex","BTCUSD",1719603658004,0.33972299,60447.0,60437.0,0.04147047]
["bitfinex","BTCUSD",1719603658177,0.001,60445.0,60440.0,0.01699905]
["bitfinex","BTCUSD",1719603658378,0.23972299,60446.0,60439.0,0.01699905]
["bitfinex","BTCUSD",1719603658674,0.1,60445.0,60439.0,0.01699905]
["bitfinex","BTCUSD",1719603659207,0.106,60445.0,60439.0,0.01699905]
["bitfinex","BTCUSD",1719603659956,0.106,60445.0,60437.0,0.04147047]
["bitfinex","BTCUSD",1719603660358,0.101,60445.0,60437.0,0.04147047]
["bitfinex","BTCUSD",1719603660561,0.101,60445.0,60437.0,0.02447142]
["bitfinex","BTCUSD",1719603660739,0.08130346,60440.0,60436.0,0.02447142]
["bitfinex","BTCUSD",1719603660946,0.26833898,60445.0,60436.0,0.02447142]
["bitfinex","BTCUSD",1719603660947,0.23972299,60441.0,60436.0,0.02447142]
["bitfinex","BTCUSD",1719603661141,0.4855,60444.0,60436.0,0.0244215]
["bitfinex","BTCUSD",1719603661142,0.33972299,60440.0,60436.0,0.0244215]
["bitfinex","BTCUSD",1719603661356,0.23972299,60439.0,60436.0,0.0244215]
["bitfinex","BTCUSD",1719603661753,0.23972299,60439.0,60434.0,0.0244215]
["bitfinex","BTCUSD",1719603662160,0.27761474,60438.0,60431.0,0.000924]
["bitfinex","BTCUSD",1719603662360,0.24364244,60437.0,60436.0,0.006]
["bitfinex","BTCUSD",1719603662560,0.1,60440.0,60436.0,0.006]
["bitfinex","BTCUSD",1719603662762,0.26233898,60440.0,60436.0,0.006]
["bitfinex","BTCUSD",1719603662965,0.1,60440.0,60436.0,0.006]
["bitfinex","BTCUSD",1719603663168,0.1,60440.0,60437.0,0.01699905]
["bitfinex","BTCUSD",1719603663169,0.23999428,60438.0,60437.0,0.01699905]
["bitfinex","BTCUSD",1719603663350,0.1,60440.0,60436.0,0.00965176]
["bitfinex","BTCUSD",1719603663351,0.1,60440.0,60439.0,0.01699905]
["bitfinex","BTCUSD",1719603663555,0.03016079,60448.0,60446.0,0.01699905]
["bitfinex","BTCUSD",1719603663556,0.27017005,60448.0,60446.0,0.01699905]
["bitfinex","BTCUSD",1719603663761,0.02928009,60448.0,60447.0,0.52135176]
["bitfinex","BTCUSD",1719603664266,0.02928009,60448.0,60447.0,0.53835081]
["bitfinex","BTCUSD",1719603664661,0.02928009,60448.0,60447.0,0.52135176]
["bitfinex","BTCUSD",1719603664868,0.03128009,60448.0,60447.0,0.52135176]
["bitfinex","BTCUSD",1719603665083,0.03128009,60448.0,60447.0,0.53835081]
["bitfinex","BTCUSD",1719603665268,0.03328009,60448.0,60447.0,0.53835081]
["bitfinex","BTCUSD",1719603665664,0.02928009,60448.0,60447.0,0.56277231]
["bitfinex","BTCUSD",1719603665928,0.03928009,60448.0,60447.0,0.56277231]
["bitfinex","BTCUSD",1719603666364,0.01,60448.0,60447.0,0.56277231]
["bitfinex","BTCUSD",1719603666565,0.02913477,60448.0,60447.0,0.72511129]
["bitfinex","BTCUSD",1719603666780,0.03113477,60448.0,60447.0,0.96221129]
["bitfinex","BTCUSD",1719603667077,0.002,60448.0,60447.0,0.96221129]
["bitfinex","BTCUSD",1719603667364,0.1483064,60448.0,60447.0,0.96521129]
["bitfinex","BTCUSD",1719603667559,0.1483064,60448.0,60447.0,0.96221129]
["bitfinex","BTCUSD",1719603668159,0.002,60448.0,60447.0,0.96521129]
["bitfinex","BTCUSD",1719603668372,0.002,60448.0,60447.0,0.96221129]
["bitfinex","BTCUSD",1719603668569,0.002,60448.0,60447.0,0.72511129]
["bitfinex","BTCUSD",1719603668771,0.02879362,60448.0,60447.0,0.73911129]
["bitfinex","BTCUSD",1719603669207,0.02979362,60448.0,60447.0,0.74111129]
["bitfinex","BTCUSD",1719603669415,0.001,60448.0,60447.0,0.32877326]
["bitfinex","BTCUSD",1719603669565,0.19331399,60448.0,60447.0,0.32677326]
["bitfinex","BTCUSD",1719603669769,0.19331399,60448.0,60447.0,0.0384215]
["bitfinex","BTCUSD",1719603670100,0.02979612,60448.0,60447.0,0.0404215]
["bitfinex","BTCUSD",1719603670673,0.02879612,60448.0,60447.0,0.0384215]
["bitfinex","BTCUSD",1719603670876,1.15639161,60449.0,60442.0,0.02065081]
["bitfinex","BTCUSD",1719603670877,1.15639161,60449.0,60448.0,0.0244215]
["bitfinex","BTCUSD",1719603671074,1.18546579,60449.0,60448.0,0.0244215]
["bitfinex","BTCUSD",1719603671973,1.18546579,60449.0,60439.0,0.53259905]
["bitfinex","BTCUSD",1719603671974,1.28546579,60449.0,60440.0,0.02807326]
["bitfinex","BTCUSD",1719603672188,0.1,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1719603672392,0.1,60448.0,60447.0,0.0384215]
["bitfinex","BTCUSD",1719603672611,0.1291125,60448.0,60447.0,0.0384215]
["bitfinex","BTCUSD",1719603672787,0.1301125,60448.0,60447.0,0.0394215]
["bitfinex","BTCUSD",1719603673036,0.101,60448.0,60447.0,0.0394215]
["bitfinex","BTCUSD",1719603673256,0.12943932,60448.0,60447.0,0.0384215]
["bitfinex","BTCUSD",1719603673688,0.12943932,60448.0,60447.0,0.0244215]
["bitfinex","BTCUSD",1719603673924,0.13043932,60448.0,60447.0,0.0254215]
["bitfinex","BTCUSD",1719603674685,0.13043932,60448.0,60447.0,0.0394215]
["bitfinex","BTCUSD",1719603675679,0.101,60448.0,60447.0,0.0394215]
["bitfinex","BTCUSD",1719603675837,0.12992785,60448.0,60447.0,0.0394215]
["bitfinex","BTCUSD",1719603677081,0.12992785,60448.0,60447.0,0.06007231]
["bitfinex","BTCUSD",1719603677420,0.12992785,60448.0,60447.0,0.28247231]
["bitfinex","BTCUSD",1719603677535,0.02992785,60448.0,60447.0,0.28247231]
["bitfinex","BTCUSD",1719603678088,0.02992785,60448.0,60443.0,0.02]
["bitfinex","BTCUSD",1719603678294,0.02992785,60448.0,60445.0,0.01]
["bitfinex","BTCUSD",1719603678295,0.19453236,60448.0,60445.0,0.01]
["bitfinex","BTCUSD",1719603678619,0.19415959,60448.0,60447.0,0.2371]
["bitfinex","BTCUSD",1719603678771,0.001,60448.0,60447.0,0.39943898]
["bitfinex","BTCUSD",1719603678961,1.32099532,60449.0,60447.0,0.39943898]
["bitfinex","BTCUSD",1719603679155,1.32099532,60449.0,60448.0,0.16233898]
["bitfinex","BTCUSD",1719603679360,1.34955633,60449.0,60448.0,0.16233898]
["bitfinex","BTCUSD",1719603680297,1.18495262,60449.0,60448.0,0.16233898]
["bitfinex","BTCUSD",1719603680504,1.18495262,60449.0,60448.0,0.18233898]
["bitfinex","BTCUSD",1719603680849,1.15639161,60449.0,60448.0,0.30486898]
["bitfinex","BTCUSD",1719603681048,1.15639161,60449.0,60448.0,1.00886898]
["bitfinex","BTCUSD",1719603681183,1.15639161,60449.0,60448.0,0.80886898]
["bitfinex","BTCUSD",1719603682012,1.27932055,60449.0,60448.0,0.81086898]
["bitfinex","BTCUSD",1719603682214,0.44852055,60449.0,60448.0,1.58556898]
["bitfinex","BTCUSD",1719603682418,0.16458482,60465.0,60460.0,0.32253]
["bitfinex","BTCUSD",1719603682613,0.16458482,60467.0,60464.0,0.2371]
["bitfinex","BTCUSD",1719603682843,0.16458482,60467.0,60465.0,0.16233898]
["bitfinex","BTCUSD",1719603683046,0.16458482,60469.0,60465.0,0.16233898]
["bitfinex","BTCUSD",1719603683252,0.16458482,60471.0,60465.0,0.16233898]
["bitfinex","BTCUSD",1719603683797,0.1462522,60466.0,60465.0,0.16233898]
["bitfinex","BTCUSD",1719603684151,0.14619571,60466.0,60465.0,0.16833898]
["bitfinex","BTCUSD",1719603684354,0.14619571,60467.0,60465.0,0.17933898]
["bitfinex","BTCUSD",1719603684555,0.14619571,60467.0,60465.0,0.25964244]
["bitfinex","BTCUSD",1719603684762,0.14619571,60468.0,60465.0,0.25964244]
["bitfinex","BTCUSD",1719603684961,0.14619572,60468.0,60465.0,0.27194978]
["bitfinex","BTCUSD",1719603685314,0.14719572,60469.0,60468.0,0.2953]
["bitfinex","BTCUSD",1719603685497,0.001,60469.0,60468.0,0.45763898]
["bitfinex","BTCUSD",1719603685707,0.14619572,60470.0,60468.0,0.45763898]
["bitfinex","BTCUSD",1719603685924,0.14619572,60470.0,60469.0,0.16233898]
["bitfinex","BTCUSD",1719603686126,0.14619572,60471.0,60469.0,0.16233898]
["bitfinex","BTCUSD",1719603686294,0.15457572,60472.0,60469.0,0.16233898]
["bitfinex","BTCUSD",1719603686694,0.15457572,60472.0,60470.0,0.2291]
["bitfinex","BTCUSD",1719603686904,0.15457572,60472.0,60471.0,0.16233898]
["bitfinex","BTCUSD",1719603687323,0.00838,60472.0,60471.0,0.16233898]
["bitfinex","BTCUSD",1719603687810,0.00938,60472.0,60471.0,0.16233898]
["bitfinex","BTCUSD",1719603688068,0.00838,60472.0,60471.0,0.16233898]
["bitfinex","BTCUSD",1719603688491,0.00938,60472.0,60471.0,0.17533898]
["bitfinex","BTCUSD",1719603689300,0.13199106,60472.0,60471.0,0.18233898]
["bitfinex","BTCUSD",1719603689578,0.13099106,60472.0,60471.0,0.16933898]
["bitfinex","BTCUSD",1719603689798,0.12999106,60472.0,60471.0,0.16233898]
["bitfinex","BTCUSD",1719603689998,0.13099106,60472.0,60471.0,0.18433898]
["bitfinex","BTCUSD",1719603690199,0.13099106,60472.0,60471.0,0.17033898]
["bitfinex","BTCUSD",1719603690200,0.01038,60472.0,60471.0,0.17033898]
["bitfinex","BTCUSD",1719603690608,0.13195712,60472.0,60471.0,0.19633898]
["bitfinex","BTCUSD",1719603690781,0.01038,60472.0,60471.0,0.93373898]
["bitfinex","BTCUSD",1719603690982,0.00938,60472.0,60471.0,0.91973898]
["bitfinex","BTCUSD",1719603691184,0.01038,60472.0,60471.0,0.93373898]
["bitfinex","BTCUSD",1719603691560,0.01038,60472.0,60471.0,0.91973898]
["bitfinex","BTCUSD",1719603691561,0.00938,60472.0,60471.0,0.91973898]
["bitfinex","BTCUSD",1719603692690,0.00938,60472.0,60471.0,0.40743898]
["bitfinex","BTCUSD",1719603692898,0.00838,60472.0,60471.0,0.17633898]
["bitfinex","BTCUSD",1719603693107,0.00938,60472.0,60471.0,0.18433898]
["bitfinex","BTCUSD",1719603693313,0.00938,60472.0,60471.0,0.17033898]
["bitfinex","BTCUSD",1719603693513,0.00938,60472.0,60471.0,0.18433898]
["bitfinex","BTCUSD",1719603693783,0.22728,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1719603693990,0.01038,60472.0,60471.0,0.008]
["bitfinex","BTCUSD",1719603694241,0.01038,60472.0,60471.0,0.022]
["bitfinex","BTCUSD",1719603694429,0.01138,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1719603694664,0.01038,60472.0,60471.0,0.17633898]
["bitfinex","BTCUSD",1719603694797,0.01138,60472.0,60471.0,0.18433898]
["bitfinex","BTCUSD",1719603695956,0.01138,60472.0,60471.0,0.26433898]
["bitfinex","BTCUSD",1719603696161,0.01138,60472.0,60471.0,0.28433898]
["bitfinex","BTCUSD",1719603696460,0.01138,60472.0,60471.0,0.26433898]
["bitfinex","BTCUSD",1719603696833,0.01138,60472.0,60471.0,0.27433898]
["bitfinex","BTCUSD",1719603697218,0.01138,60472.0,60471.0,0.26433898]
["bitfinex","BTCUSD",1719603697427,0.01138,60472.0,60471.0,0.27433898]
["bitfinex","BTCUSD",1719603697807,0.01138,60472.0,60471.0,0.26433898]
["bitfinex","BTCUSD",1719603698022,0.01138,60472.0,60471.0,0.34564244]
["bitfinex","BTCUSD",1719603699075,0.01138,60472.0,60471.0,0.68227244]
["bitfinex","BTCUSD",1719603699292,0.01138,60472.0,60471.0,0.70227244]
["bitfinex","BTCUSD",1719603699502,0.01138,60472.0,60471.0,0.68227244]
["bitfinex","BTCUSD",1719603699727,0.01138,60472.0,60471.0,0.69227244]
["bitfinex","BTCUSD",1719603700155,0.01138,60472.0,60471.0,0.70227244]
["bitfinex","BTCUSD",1719603700346,0.01138,60472.0,60471.0,0.69227244]
["bitfinex","BTCUSD",1719603700568,0.01138,60472.0,60471.0,0.70227244]
["bitfinex","BTCUSD",1719603701864,0.01138,60472.0,60471.0,0.68227244]
["bitfinex","BTCUSD",1719603702066,0.01138,60472.0,60471.0,0.69227244]
["bitfinex","BTCUSD",1719603702424,0.01138,60472.0,60471.0,0.70227244]
["bitfinex","BTCUSD",1719603702553,0.54214935,60488.0,60473.0,0.10953]
["bitfinex","BTCUSD",1719603702554,0.41685263,60488.0,60473.0,0.10953]
["bitfinex","BTCUSD",1719603702751,0.41685263,60488.0,60474.0,0.26517568]
["bitfinex","BTCUSD",1719603703875,0.43085263,60488.0,60474.0,0.26517568]
["bitfinex","BTCUSD",1719603704214,0.42185263,60488.0,60474.0,0.26517568]
["bitfinex","BTCUSD",1719603704419,0.42185263,60488.0,60474.0,0.26617568]
["bitfinex","BTCUSD",1719603704646,0.43085263,60488.0,60474.0,0.26617568]
["bitfinex","BTCUSD",1719603704848,0.1,60487.0,60474.0,0.26617568]
["bitfinex","BTCUSD",1719603706151,0.1,60487.0,60474.0,0.26286898]
["bitfinex","BTCUSD",1719603706528,0.1,60487.0,60474.0,0.26186898]
["bitfinex","BTCUSD",1719603706970,0.1,60487.0,60474.0,0.26286898]
["bitfinex","BTCUSD",1719603707129,0.1,60487.0,60478.0,0.08130346]
["bitfinex","BTCUSD",1719603707338,0.103,60487.0,60479.0,0.16233898]
["bitfinex","BTCUSD",1719603707742,0.111,60487.0,60479.0,0.16233898]
["bitfinex","BTCUSD",1719603708175,0.1,60487.0,60479.0,0.16233898]
["bitfinex","BTCUSD",1719603708373,0.103,60487.0,60479.0,0.16233898]
["bitfinex","BTCUSD",1719603708980,0.003,60487.0,60485.0,0.08130346]
["bitfinex","BTCUSD",1719603709192,0.011,60487.0,60485.0,0.08130346]
["bitfinex","BTCUSD",1719603709642,0.008,60487.0,60485.0,0.08130346]
["bitfinex","BTCUSD",1719603709840,0.008,60487.0,60485.0,0.09130346]
["bitfinex","BTCUSD",1719603709996,0.008,60487.0,60486.0,0.16233898]
["bitfinex","BTCUSD",1719603710195,0.008,60487.0,60486.0,0.26186898]
["bitfinex","BTCUSD",1719603710422,0.25876301,60496.0,60486.0,0.26186898]
["bitfinex","BTCUSD",1719603710632,0.25876301,60496.0,60485.0,0.08130346]
["bitfinex","BTCUSD",1719603710633,0.001,60487.0,60485.0,0.008]
["bitfinex","BTCUSD",1719603710875,0.5437,60486.0,60485.0,0.008]
["bitfinex","BTCUSD",1719603711222,0.5437,60486.0,60476.0,0.3355]
["bitfinex","BTCUSD",1719603711429,0.15595946,60495.0,60484.0,0.08130346]
["bitfinex","BTCUSD",1719603711430,0.12163289,60485.0,60484.0,0.08130346]
["bitfinex","BTCUSD",1719603711626,0.001,60487.0,60486.0,0.001]
["bitfinex","BTCUSD",1719603712035,0.00184,60487.0,60486.0,0.001]
["bitfinex","BTCUSD",1719603712235,0.00184,60487.0,60484.0,0.16233898]
["bitfinex","BTCUSD",1719603712461,0.00184,60487.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719603713125,0.00184,60487.0,60476.0,0.6326]
["bitfinex","BTCUSD",1719603713126,0.00184,60487.0,60477.0,0.08130346]
["bitfinex","BTCUSD",1719603713366,0.00184,60487.0,60476.0,0.3385]
["bitfinex","BTCUSD",1719603713367,0.08130346,60478.0,60476.0,0.3385]
["bitfinex","BTCUSD",1719603713490,0.08130346,60478.0,60463.0,0.7796]
["bitfinex","BTCUSD",1719603713491,0.02,60470.0,60463.0,0.7796]
["bitfinex","BTCUSD",1719603713694,0.02,60470.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603713695,0.01,60467.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603713892,0.2371,60464.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603714248,0.6152,60463.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603714551,0.6434997,60463.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603714776,0.89382093,60463.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603714977,0.92031909,60463.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603715178,1.13031909,60463.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603715464,1.0943638,60463.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603715749,0.94431909,60463.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603716190,0.93031909,60463.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603716391,0.82583868,60463.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603716872,0.83683868,60463.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603717096,0.82583868,60463.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603717673,0.83683868,60463.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603717876,0.84283868,60463.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603718193,0.83683868,60463.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603718434,0.6544997,60463.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603718631,0.6544997,60463.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603718632,0.6664997,60463.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603718757,0.6554997,60463.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603718958,0.6412,60463.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603719170,0.67284955,60463.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603719380,0.6412,60463.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603719790,0.6292,60463.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603719998,0.6292,60463.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603720199,0.6402,60463.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603720406,0.025,60463.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603720605,0.025,60463.0,60462.0,0.26346898]
["bitfinex","BTCUSD",1719603720811,0.036,60463.0,60462.0,0.58357244]
["bitfinex","BTCUSD",1719603721037,0.036,60463.0,60462.0,0.59357244]
["bitfinex","BTCUSD",1719603721257,0.036,60463.0,60462.0,0.57357244]
["bitfinex","BTCUSD",1719603721456,0.12164039,60473.0,60462.0,0.57257244]
["bitfinex","BTCUSD",1719603721668,0.12164039,60472.0,60463.0,0.16233898]
["bitfinex","BTCUSD",1719603721837,0.006,60463.0,60462.0,0.16293898]
["bitfinex","BTCUSD",1719603722411,0.006,60463.0,60462.0,0.17593898]
["bitfinex","BTCUSD",1719603722610,0.00581739,60463.0,60462.0,0.99216898]
["bitfinex","BTCUSD",1719603722812,0.00581739,60463.0,60462.0,1.01516898]
["bitfinex","BTCUSD",1719603723027,0.12164039,60474.0,60470.0,0.09953]
["bitfinex","BTCUSD",1719603723227,0.12164039,60474.0,60471.0,0.26186898]
["bitfinex","BTCUSD",1719603723473,0.12164039,60473.0,60471.0,0.26186898]
["bitfinex","BTCUSD",1719603723878,0.12164039,60476.0,60475.0,0.5255]
["bitfinex","BTCUSD",1719603724052,0.16505453,60487.0,60475.0,0.5255]
["bitfinex","BTCUSD",1719603724053,0.12164039,60479.0,60477.0,0.09953]
["bitfinex","BTCUSD",1719603724225,0.12164039,60481.0,60478.0,0.26186898]
["bitfinex","BTCUSD",1719603725054,0.1215268,60481.0,60478.0,0.26186898]
["bitfinex","BTCUSD",1719603725400,0.1215268,60481.0,60475.0,0.5995]
["bitfinex","BTCUSD",1719603725401,0.14596847,60482.0,60475.0,0.004]
["bitfinex","BTCUSD",1719603725692,0.14596847,60480.0,60476.0,0.16233898]
["bitfinex","BTCUSD",1719603726132,0.14596847,60478.0,60476.0,0.16233898]
["bitfinex","BTCUSD",1719603726498,0.002,60481.0,60476.0,0.16233898]
["bitfinex","BTCUSD",1719603726677,0.00186604,60481.0,60476.0,0.16233898]
["bitfinex","BTCUSD",1719603726877,0.00172789,60481.0,60476.0,0.16233898]
["bitfinex","BTCUSD",1719603727078,0.16421453,60484.0,60478.0,0.004]
["bitfinex","BTCUSD",1719603727429,0.16421453,60484.0,60472.0,0.09953]
["bitfinex","BTCUSD",1719603727430,0.00084,60487.0,60479.0,0.16233898]
["bitfinex","BTCUSD",1719603728184,0.00285113,60482.0,60479.0,0.16233898]
["bitfinex","BTCUSD",1719603728603,0.00084,60487.0,60479.0,0.16233898]
["bitfinex","BTCUSD",1719603728832,0.01084,60487.0,60479.0,0.16333898]
["bitfinex","BTCUSD",1719603729669,0.01084,60487.0,60479.0,0.001]
["bitfinex","BTCUSD",1719603729843,0.39212445,60486.0,60479.0,0.001]
["bitfinex","BTCUSD",1719603730044,0.2277,60486.0,60479.0,0.001]
["bitfinex","BTCUSD",1719603730251,0.00484,60487.0,60480.0,0.16233898]
["bitfinex","BTCUSD",1719603730762,0.003,60482.0,60481.0,0.00151088]
["bitfinex","BTCUSD",1719603730939,0.003,60482.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719603731282,0.003,60486.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719603731527,0.01084,60487.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719603732162,0.00484,60487.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719603732791,0.00484,60487.0,60476.0,0.00017958]
["bitfinex","BTCUSD",1719603733011,0.00484,60487.0,60476.0,0.16251856]
["bitfinex","BTCUSD",1719603733438,0.00084,60487.0,60476.0,0.16251856]
["bitfinex","BTCUSD",1719603733639,0.005,60486.0,60476.0,0.16251856]
["bitfinex","BTCUSD",1719603733999,0.00084,60487.0,60476.0,0.16251856]
["bitfinex","BTCUSD",1719603734211,0.14612808,60484.0,60476.0,0.16251856]
["bitfinex","BTCUSD",1719603734403,0.14612808,60484.0,60476.0,0.16351856]
["bitfinex","BTCUSD",1719603734850,0.2455,60483.0,60476.0,0.16251856]
["bitfinex","BTCUSD",1719603735044,0.2924,60482.0,60476.0,0.00117958]
["bitfinex","BTCUSD",1719603735476,0.05379,60481.0,60476.0,0.00117958]
["bitfinex","BTCUSD",1719603735644,0.16379,60481.0,60476.0,0.00117958]
["bitfinex","BTCUSD",1719603735862,0.2433,60477.0,60476.0,0.00117958]
["bitfinex","BTCUSD",1719603736103,0.6331,60477.0,60476.0,0.00117958]
["bitfinex","BTCUSD",1719603736309,0.6431,60477.0,60476.0,0.00117958]
["bitfinex","BTCUSD",1719603736507,0.01,60467.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603736665,0.01,60465.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603736878,0.11,60465.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603737071,0.1,60465.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603738463,0.1055,60465.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603738664,0.1085,60465.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603738815,0.0985,60465.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603739020,0.0983561,60465.0,60464.0,0.08130346]
["bitfinex","BTCUSD",1719603739225,0.011,60465.0,60464.0,0.08130346]
["bitfinex","BTCUSD",1719603739431,0.011,60465.0,60462.0,0.16393898]
["bitfinex","BTCUSD",1719603739625,0.01084112,60465.0,60462.0,0.24524244]
["bitfinex","BTCUSD",1719603739835,0.008,60465.0,60462.0,0.24524244]
["bitfinex","BTCUSD",1719603740234,0.008,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1719603740462,0.2377,60476.0,60462.0,0.24424244]
["bitfinex","BTCUSD",1719603740816,0.004,60465.0,60463.0,0.16233898]
["bitfinex","BTCUSD",1719603741028,0.004,60465.0,60464.0,0.00330738]
["bitfinex","BTCUSD",1719603741228,0.1,60475.0,60464.0,0.16564636]
["bitfinex","BTCUSD",1719603741434,0.1,60475.0,60465.0,0.16233898]
["bitfinex","BTCUSD",1719603742058,0.1,60475.0,60462.0,0.18143346]
["bitfinex","BTCUSD",1719603742059,0.1,60475.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603742259,0.12,60475.0,60462.0,0.16293898]
["bitfinex","BTCUSD",1719603742460,0.01,60474.0,60462.0,0.16293898]
["bitfinex","BTCUSD",1719603742657,0.122,60475.0,60462.0,0.16293898]
["bitfinex","BTCUSD",1719603743639,0.14595423,60463.0,60462.0,0.16293898]
["bitfinex","BTCUSD",1719603744138,0.14581194,60463.0,60462.0,0.16393898]
["bitfinex","BTCUSD",1719603744342,0.1641985,60463.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603744585,0.01,60467.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603744824,0.11,60467.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603745001,0.11,60467.0,60462.0,0.0046]
["bitfinex","BTCUSD",1719603745205,0.01,60465.0,60462.0,0.0046]
["bitfinex","BTCUSD",1719603745468,0.02,60464.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603745591,0.12,60464.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603746178,0.1,60464.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603746741,0.00084,60465.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603747173,0.01084,60465.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603747375,0.001,60463.0,60462.0,0.0086]
["bitfinex","BTCUSD",1719603747575,0.00087572,60463.0,60462.0,0.0086]
["bitfinex","BTCUSD",1719603749783,0.006,60463.0,60462.0,0.0016]
["bitfinex","BTCUSD",1719603750185,0.33804,60465.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603750394,0.34704,60465.0,60464.0,0.00016497]
["bitfinex","BTCUSD",1719603750598,1.14791195,60465.0,60464.0,0.00016497]
["bitfinex","BTCUSD",1719603750971,1.13891195,60465.0,60464.0,0.00016497]
["bitfinex","BTCUSD",1719603751632,1.17045387,60465.0,60464.0,0.00016497]
["bitfinex","BTCUSD",1719603752194,1.18245387,60465.0,60464.0,0.00116497]
["bitfinex","BTCUSD",1719603752596,1.38245387,60465.0,60464.0,0.00116497]
["bitfinex","BTCUSD",1719603753162,1.18245387,60465.0,60464.0,0.00116497]
["bitfinex","BTCUSD",1719603753492,1.38245387,60465.0,60464.0,0.00116497]
["bitfinex","BTCUSD",1719603753721,0.61,60463.0,60462.0,0.0006]
["bitfinex","BTCUSD",1719603754084,0.01,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719603754284,0.2472,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719603754412,0.3472,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719603755277,0.3542,60450.0,60449.0,0.001924]
["bitfinex","BTCUSD",1719603756404,0.51809358,60450.0,60449.0,0.001924]
["bitfinex","BTCUSD",1719603756784,0.53009358,60450.0,60449.0,0.001924]
["bitfinex","BTCUSD",1719603757207,0.28291437,60450.0,60449.0,0.001924]
["bitfinex","BTCUSD",1719603757409,0.119,60450.0,60449.0,0.001924]
["bitfinex","BTCUSD",1719603757857,0.14041646,60450.0,60449.0,0.16426298]
["bitfinex","BTCUSD",1719603758016,0.019,60450.0,60449.0,0.16440174]
["bitfinex","BTCUSD",1719603758221,0.0188338,60450.0,60449.0,0.16440174]
["bitfinex","BTCUSD",1719603758616,0.012,60450.0,60449.0,0.16340174]
["bitfinex","BTCUSD",1719603758822,0.015,60450.0,60449.0,0.16340174]
["bitfinex","BTCUSD",1719603759454,0.015,60450.0,60449.0,0.16640174]
["bitfinex","BTCUSD",1719603759656,0.003,60450.0,60449.0,0.16640174]
["bitfinex","BTCUSD",1719603759909,0.011,60450.0,60449.0,0.16640174]
["bitfinex","BTCUSD",1719603760624,0.003,60450.0,60449.0,0.16657673]
["bitfinex","BTCUSD",1719603761378,0.005,60450.0,60449.0,0.16357673]
["bitfinex","BTCUSD",1719603761602,0.005,60450.0,60449.0,0.16457673]
["bitfinex","BTCUSD",1719603762052,0.005,60450.0,60449.0,0.16357673]
["bitfinex","BTCUSD",1719603762237,0.006,60450.0,60449.0,0.17157673]
["bitfinex","BTCUSD",1719603762569,0.005,60450.0,60449.0,0.16357673]
["bitfinex","BTCUSD",1719603762956,0.006,60450.0,60449.0,0.17257673]
["bitfinex","BTCUSD",1719603763250,0.001,60450.0,60449.0,0.26310673]
["bitfinex","BTCUSD",1719603764518,0.002,60450.0,60449.0,0.27410673]
["bitfinex","BTCUSD",1719603764709,0.001,60450.0,60449.0,0.26510673]
["bitfinex","BTCUSD",1719603764913,0.001,60450.0,60449.0,0.26310673]
["bitfinex","BTCUSD",1719603765093,0.002,60450.0,60449.0,0.27510673]
["bitfinex","BTCUSD",1719603765296,0.003,60450.0,60449.0,0.27710673]
["bitfinex","BTCUSD",1719603765501,0.003,60450.0,60449.0,0.87980673]
["bitfinex","BTCUSD",1719603765865,0.001,60450.0,60449.0,0.89080673]
["bitfinex","BTCUSD",1719603766267,0.002,60450.0,60449.0,0.90280673]
["bitfinex","BTCUSD",1719603766453,0.002,60450.0,60449.0,0.98411019]
["bitfinex","BTCUSD",1719603766599,0.001,60450.0,60449.0,0.98211019]
["bitfinex","BTCUSD",1719603766801,0.002,60450.0,60449.0,0.98411019]
["bitfinex","BTCUSD",1719603767433,0.12154173,60459.0,60449.0,0.97011019]
["bitfinex","BTCUSD",1719603767638,0.24666177,60465.0,60460.0,0.00013876]
["bitfinex","BTCUSD",1719603767834,0.24666177,60465.0,60460.0,0.16247774]
["bitfinex","BTCUSD",1719603768539,0.14582177,60464.0,60461.0,0.00013876]
["bitfinex","BTCUSD",1719603768753,0.1,60463.0,60461.0,0.00013876]
["bitfinex","BTCUSD",1719603768973,0.1,60463.0,60462.0,0.00013876]
["bitfinex","BTCUSD",1719603769589,0.24582177,60463.0,60462.0,0.00013876]
["bitfinex","BTCUSD",1719603769805,0.24582177,60463.0,60461.0,0.00013876]
["bitfinex","BTCUSD",1719603770009,0.00084,60465.0,60463.0,0.00013876]
["bitfinex","BTCUSD",1719603770253,0.01284,60465.0,60464.0,0.00013876]
["bitfinex","BTCUSD",1719603770423,0.15868972,60465.0,60463.0,0.00013876]
["bitfinex","BTCUSD",1719603770634,0.00084,60465.0,60463.0,0.00013876]
["bitfinex","BTCUSD",1719603770838,0.14589876,60465.0,60463.0,0.00013876]
["bitfinex","BTCUSD",1719603771039,0.14989349,60464.0,60463.0,0.00013876]
["bitfinex","BTCUSD",1719603771403,0.14589349,60465.0,60463.0,0.00013876]
["bitfinex","BTCUSD",1719603771742,0.005,60465.0,60463.0,0.00013876]
["bitfinex","BTCUSD",1719603772040,0.011,60465.0,60463.0,0.00013876]
["bitfinex","BTCUSD",1719603772246,0.14593887,60464.0,60463.0,0.00013876]
["bitfinex","BTCUSD",1719603772460,0.004,60464.0,60463.0,0.00013876]
["bitfinex","BTCUSD",1719603773025,0.004,60464.0,60463.0,0.68917774]
["bitfinex","BTCUSD",1719603773665,0.014,60464.0,60463.0,0.68917774]
["bitfinex","BTCUSD",1719603773852,0.014,60464.0,60463.0,0.45357774]
["bitfinex","BTCUSD",1719603774049,0.004,60464.0,60463.0,0.16247774]
["bitfinex","BTCUSD",1719603774248,0.1,60474.0,60463.0,0.16247774]
["bitfinex","BTCUSD",1719603774449,0.3395302,60474.0,60464.0,0.16233898]
["bitfinex","BTCUSD",1719603774684,0.3395302,60474.0,60466.0,0.00013876]
["bitfinex","BTCUSD",1719603774877,0.13215936,60474.0,60466.0,0.16247774]
["bitfinex","BTCUSD",1719603775855,0.14315936,60474.0,60466.0,0.16333898]
["bitfinex","BTCUSD",1719603776078,0.14315936,60474.0,60466.0,0.16233898]
["bitfinex","BTCUSD",1719603776254,0.111,60474.0,60466.0,0.16233898]
["bitfinex","BTCUSD",1719603776460,0.111,60474.0,60465.0,0.00013876]
["bitfinex","BTCUSD",1719603776642,0.111,60474.0,60463.0,0.00013876]
["bitfinex","BTCUSD",1719603776842,0.16448258,60465.0,60464.0,0.16233898]
["bitfinex","BTCUSD",1719603777045,0.16448411,60465.0,60464.0,0.16247774]
["bitfinex","BTCUSD",1719603777751,0.16448411,60465.0,60464.0,0.16233898]
["bitfinex","BTCUSD",1719603777956,0.16448411,60465.0,60464.0,0.16247774]
["bitfinex","BTCUSD",1719603778270,0.16448411,60465.0,60463.0,0.00013876]
["bitfinex","BTCUSD",1719603778480,0.006,60465.0,60464.0,0.00013876]
["bitfinex","BTCUSD",1719603778672,0.006,60465.0,60464.0,0.00413876]
["bitfinex","BTCUSD",1719603780384,0.1,60472.0,60465.0,0.00013876]
["bitfinex","BTCUSD",1719603780606,0.1,60472.0,60464.0,0.00413876]
["bitfinex","BTCUSD",1719603780607,0.002,60465.0,60464.0,0.00413876]
["bitfinex","BTCUSD",1719603781232,0.1,60472.0,60464.0,0.00013876]
["bitfinex","BTCUSD",1719603781435,0.005,60465.0,60464.0,0.00013876]
["bitfinex","BTCUSD",1719603781614,0.005,60465.0,60464.0,0.16247774]
["bitfinex","BTCUSD",1719603782114,0.1,60472.0,60467.0,0.00013876]
["bitfinex","BTCUSD",1719603782332,0.1,60472.0,60464.0,0.16647774]
["bitfinex","BTCUSD",1719603782592,0.03213902,60474.0,60464.0,0.16647774]
["bitfinex","BTCUSD",1719603782593,0.37216138,60474.0,60465.0,0.16247774]
["bitfinex","BTCUSD",1719603782811,0.24002236,60473.0,60469.0,0.00013876]
["bitfinex","BTCUSD",1719603783016,0.1,60472.0,60469.0,0.00013876]
["bitfinex","BTCUSD",1719603783218,0.1,60472.0,60465.0,0.16247774]
["bitfinex","BTCUSD",1719603783427,0.1,60472.0,60465.0,0.16233898]
["bitfinex","BTCUSD",1719603783800,0.1,60472.0,60467.0,0.00013876]
["bitfinex","BTCUSD",1719603783995,0.011,60472.0,60469.0,0.00013876]
["bitfinex","BTCUSD",1719603784293,0.011,60472.0,60467.0,0.00013876]
["bitfinex","BTCUSD",1719603784527,0.005,60472.0,60467.0,0.00013876]
["bitfinex","BTCUSD",1719603784739,0.005,60472.0,60467.0,9.564e-05]
["bitfinex","BTCUSD",1719603784740,0.016,60472.0,60467.0,9.564e-05]
["bitfinex","BTCUSD",1719603785151,0.016,60472.0,60465.0,0.16233898]
["bitfinex","BTCUSD",1719603785364,0.005,60472.0,60465.0,0.16233898]
["bitfinex","BTCUSD",1719603785803,0.016,60472.0,60467.0,0.2366]
["bitfinex","BTCUSD",1719603786028,0.016,60472.0,60471.0,0.17953]
["bitfinex","BTCUSD",1719603786247,0.011,60472.0,60471.0,0.68736898]
["bitfinex","BTCUSD",1719603786470,0.011,60472.0,60471.0,1.43027228]
["bitfinex","BTCUSD",1719603786909,0.03214395,60490.0,60473.0,0.01]
["bitfinex","BTCUSD",1719603786910,0.1219279,60475.0,60473.0,0.01]
["bitfinex","BTCUSD",1719603787160,0.1219279,60475.0,60474.0,0.39935244]
["bitfinex","BTCUSD",1719603787589,0.1219279,60478.0,60474.0,0.39935244]
["bitfinex","BTCUSD",1719603787808,0.1219279,60477.0,60474.0,0.39935244]
["bitfinex","BTCUSD",1719603788029,0.1219279,60476.0,60474.0,0.26186898]
["bitfinex","BTCUSD",1719603788248,0.16547821,60487.0,60474.0,0.26186898]
["bitfinex","BTCUSD",1719603788249,0.001,60475.0,60474.0,0.26186898]
["bitfinex","BTCUSD",1719603788457,0.14624179,60479.0,60474.0,0.26186898]
["bitfinex","BTCUSD",1719603788661,0.14624179,60480.0,60474.0,0.26186898]
["bitfinex","BTCUSD",1719603788894,0.001,60478.0,60474.0,0.27586898]
["bitfinex","BTCUSD",1719603789070,0.001,60478.0,60474.0,0.26186898]
["bitfinex","BTCUSD",1719603789308,0.12182915,60477.0,60476.0,0.62293]
["bitfinex","BTCUSD",1719603789514,0.001,60478.0,60476.0,0.80826898]
["bitfinex","BTCUSD",1719603789715,0.001,60478.0,60477.0,0.26186898]
["bitfinex","BTCUSD",1719603790768,0.12182915,60482.0,60477.0,0.26186898]
["bitfinex","BTCUSD",1719603791178,0.001,60480.0,60477.0,0.26186898]
["bitfinex","BTCUSD",1719603791604,0.14607586,60485.0,60477.0,0.16233898]
["bitfinex","BTCUSD",1719603791810,0.14607586,60486.0,60477.0,0.16233898]
["bitfinex","BTCUSD",1719603792008,0.001,60478.0,60477.0,0.30823]
["bitfinex","BTCUSD",1719603792177,0.001,60478.0,60477.0,1.10883]
["bitfinex","BTCUSD",1719603792389,0.001,60478.0,60477.0,1.11183]
["bitfinex","BTCUSD",1719603792595,0.001,60482.0,60481.0,1.22961]
["bitfinex","BTCUSD",1719603792822,0.00084,60487.0,60481.0,1.22961]
["bitfinex","BTCUSD",1719603792823,0.00084,60487.0,60486.0,0.54961]
["bitfinex","BTCUSD",1719603792947,0.00084,60487.0,60486.0,1.12231]
["bitfinex","BTCUSD",1719603793151,0.00084,60487.0,60486.0,1.14531]
["bitfinex","BTCUSD",1719603793968,0.00084,60487.0,60486.0,0.88811]
["bitfinex","BTCUSD",1719603794190,0.00084,60487.0,60486.0,1.12531]
["bitfinex","BTCUSD",1719603794398,0.00838,60500.0,60495.0,0.28423]
["bitfinex","BTCUSD",1719603794620,0.00838,60500.0,60499.0,0.78825244]
["bitfinex","BTCUSD",1719603794844,0.00838,60500.0,60499.0,1.14675244]
["bitfinex","BTCUSD",1719603795855,0.00838,60500.0,60499.0,1.16075244]
["bitfinex","BTCUSD",1719603796061,0.00838,60500.0,60499.0,1.14675244]
["bitfinex","BTCUSD",1719603796263,0.00838,60500.0,60499.0,1.16075244]
["bitfinex","BTCUSD",1719603796607,0.00838,60500.0,60499.0,1.17475244]
["bitfinex","BTCUSD",1719603797594,0.00838,60500.0,60499.0,1.16075244]
["bitfinex","BTCUSD",1719603797797,0.00838,60500.0,60499.0,0.53101898]
["bitfinex","BTCUSD",1719603798002,0.00838,60500.0,60499.0,0.62536898]
["bitfinex","BTCUSD",1719603798345,0.00838,60500.0,60499.0,0.66854898]
["bitfinex","BTCUSD",1719603798496,0.00838,60500.0,60499.0,0.89574898]
["bitfinex","BTCUSD",1719603798705,0.25848,60500.0,60499.0,0.51183898]
["bitfinex","BTCUSD",1719603798884,0.25848,60500.0,60499.0,0.49783898]
["bitfinex","BTCUSD",1719603799094,0.00838,60500.0,60499.0,0.50283898]
["bitfinex","BTCUSD",1719603799293,0.00838,60500.0,60499.0,1.25206898]
["bitfinex","BTCUSD",1719603799488,0.00838,60500.0,60499.0,1.38455244]
["bitfinex","BTCUSD",1719603799683,0.00838,60500.0,60499.0,1.37055244]
["bitfinex","BTCUSD",1719603800566,0.00838,60500.0,60499.0,1.57055244]
["bitfinex","BTCUSD",1719603800768,0.00838,60500.0,60499.0,1.37055244]
["bitfinex","BTCUSD",1719603800972,0.00838,60500.0,60499.0,1.38355244]
["bitfinex","BTCUSD",1719603801173,0.00838,60500.0,60499.0,1.39755244]
["bitfinex","BTCUSD",1719603801321,0.00838,60500.0,60499.0,1.16055244]
["bitfinex","BTCUSD",1719603801729,0.00838,60500.0,60499.0,1.19855244]
["bitfinex","BTCUSD",1719603801931,0.00838,60500.0,60499.0,1.16452244]
["bitfinex","BTCUSD",1719603802142,0.00838,60500.0,60499.0,1.15052244]
["bitfinex","BTCUSD",1719603802346,0.00838,60500.0,60499.0,0.98982244]
["bitfinex","BTCUSD",1719603802558,0.00838,60500.0,60499.0,0.61136898]
["bitfinex","BTCUSD",1719603802912,0.00838,60500.0,60499.0,0.62536898]
["bitfinex","BTCUSD",1719603803111,0.03204359,60509.0,60499.0,0.62536898]
["bitfinex","BTCUSD",1719603803311,0.03204359,60509.0,60499.0,0.7874199]
["bitfinex","BTCUSD",1719603803560,0.03204359,60509.0,60500.0,0.00239566]
["bitfinex","BTCUSD",1719603803760,0.03204359,60509.0,60501.0,0.16233898]
["bitfinex","BTCUSD",1719603804006,0.03204359,60509.0,60505.0,0.08130346]
["bitfinex","BTCUSD",1719603804183,0.00838,60510.0,60508.0,0.09953]
["bitfinex","BTCUSD",1719603804354,0.00838,60510.0,60509.0,0.26517368]
["bitfinex","BTCUSD",1719603804558,0.00838,60510.0,60509.0,0.26186898]
["bitfinex","BTCUSD",1719603805132,0.00838,60510.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719603805351,0.00838,60510.0,60500.0,0.16205092]
["bitfinex","BTCUSD",1719603805557,0.00838,60510.0,60505.0,0.08130346]
["bitfinex","BTCUSD",1719603805812,0.001,60509.0,60505.0,0.08130346]
["bitfinex","BTCUSD",1719603806012,0.001,60509.0,60501.0,0.16233898]
["bitfinex","BTCUSD",1719603806221,0.3097,60509.0,60501.0,0.16233898]
["bitfinex","BTCUSD",1719603806555,0.001,60509.0,60506.0,0.08130346]
["bitfinex","BTCUSD",1719603806854,0.001,60509.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719603807061,0.00838,60510.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719603807709,0.00838,60510.0,60507.0,0.165644]
["bitfinex","BTCUSD",1719603808060,0.00838,60510.0,60507.0,0.265174]
["bitfinex","BTCUSD",1719603808265,0.00938,60510.0,60507.0,0.26186898]
["bitfinex","BTCUSD",1719603808691,0.00838,60510.0,60507.0,0.26186898]
["bitfinex","BTCUSD",1719603808984,0.00838,60510.0,60507.0,0.26386898]
["bitfinex","BTCUSD",1719603809818,0.5289,60509.0,60507.0,0.002]
["bitfinex","BTCUSD",1719603810012,0.5289,60509.0,60507.0,0.011]
["bitfinex","BTCUSD",1719603810803,0.5289,60509.0,60507.0,0.009]
["bitfinex","BTCUSD",1719603811323,0.5299,60509.0,60500.0,0.09953]
["bitfinex","BTCUSD",1719603811519,0.5299,60509.0,60505.0,0.08130346]
["bitfinex","BTCUSD",1719603811722,0.5299,60509.0,60507.0,0.002]
["bitfinex","BTCUSD",1719603811904,0.5289,60509.0,60507.0,0.002]
["bitfinex","BTCUSD",1719603812336,0.5289,60509.0,60505.0,0.24364244]
["bitfinex","BTCUSD",1719603812527,0.5299,60509.0,60505.0,0.24364244]
["bitfinex","BTCUSD",1719603812758,0.5299,60509.0,60507.0,0.001]
["bitfinex","BTCUSD",1719603813190,0.5299,60509.0,60507.0,0.003]
["bitfinex","BTCUSD",1719603813872,0.2423,60509.0,60507.0,0.003]
["bitfinex","BTCUSD",1719603814227,0.2413,60509.0,60507.0,0.002]
["bitfinex","BTCUSD",1719603814433,0.2413,60509.0,60506.0,0.08130346]
["bitfinex","BTCUSD",1719603814667,0.2423,60509.0,60506.0,0.08130346]
["bitfinex","BTCUSD",1719603815106,0.2413,60509.0,60506.0,0.08130346]
["bitfinex","BTCUSD",1719603815531,0.2413,60509.0,60507.0,0.002]
["bitfinex","BTCUSD",1719603815658,0.2413,60509.0,60506.0,0.08130346]
["bitfinex","BTCUSD",1719603815859,0.2413,60509.0,60506.0,0.08330346]
["bitfinex","BTCUSD",1719603816061,0.2423,60509.0,60506.0,0.08330346]
["bitfinex","BTCUSD",1719603816600,0.001,60509.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719603816787,0.001,60509.0,60507.0,0.165644]
["bitfinex","BTCUSD",1719603817163,0.001,60509.0,60507.0,0.265174]
["bitfinex","BTCUSD",1719603817492,0.00838,60510.0,60508.0,0.12253]
["bitfinex","BTCUSD",1719603817685,0.00838,60510.0,60509.0,0.26186898]
["bitfinex","BTCUSD",1719603819258,0.00838,60510.0,60509.0,0.27186898]
["bitfinex","BTCUSD",1719603819469,0.00838,60510.0,60509.0,0.29486898]
["bitfinex","BTCUSD",1719603819689,0.00838,60510.0,60509.0,0.29817367]
["bitfinex","BTCUSD",1719603820098,0.00838,60510.0,60509.0,0.30817367]
["bitfinex","BTCUSD",1719603820312,0.04663037,60522.0,60510.0,0.02]
["bitfinex","BTCUSD",1719603820522,0.04663037,60522.0,60509.0,0.28817367]
["bitfinex","BTCUSD",1719603820523,0.0120631,60529.0,60521.0,0.18083346]
["bitfinex","BTCUSD",1719603820727,0.0120631,60529.0,60523.0,0.09953]
["bitfinex","BTCUSD",1719603820964,0.0120631,60529.0,60524.0,0.16564305]
["bitfinex","BTCUSD",1719603821396,0.0120631,60529.0,60524.0,0.26517305]
["bitfinex","BTCUSD",1719603821606,0.0120631,60529.0,60524.0,0.28817305]
["bitfinex","BTCUSD",1719603821815,0.00938,60525.0,60524.0,0.28817305]
["bitfinex","BTCUSD",1719603822019,0.00938,60525.0,60524.0,0.28486898]
["bitfinex","BTCUSD",1719603822239,0.00938,60525.0,60524.0,0.29186898]
["bitfinex","BTCUSD",1719603822465,0.00838,60525.0,60524.0,0.29186898]
["bitfinex","BTCUSD",1719603822673,0.00838,60525.0,60524.0,0.26886898]
["bitfinex","BTCUSD",1719603823929,0.00838,60525.0,60524.0,0.26186898]
["bitfinex","BTCUSD",1719603824240,0.00838,60525.0,60524.0,0.26986898]
["bitfinex","BTCUSD",1719603824629,0.00838,60525.0,60524.0,0.26286898]
["bitfinex","BTCUSD",1719603824779,0.00838,60525.0,60524.0,0.26886898]
["bitfinex","BTCUSD",1719603825188,0.00838,60525.0,60524.0,0.26286898]
["bitfinex","BTCUSD",1719603825380,0.00838,60525.0,60524.0,0.27086898]
["bitfinex","BTCUSD",1719603826995,0.00838,60525.0,60524.0,0.26986898]
["bitfinex","BTCUSD",1719603827849,0.00838,60525.0,60524.0,0.48890388]
["bitfinex","BTCUSD",1719603828100,0.00838,60525.0,60524.0,0.73870388]
["bitfinex","BTCUSD",1719603828384,0.00938,60525.0,60524.0,1.24310388]
["bitfinex","BTCUSD",1719603828590,0.00938,60525.0,60524.0,1.48150547]
["bitfinex","BTCUSD",1719603828801,0.00938,60525.0,60524.0,1.27625388]
["bitfinex","BTCUSD",1719603828997,0.00838,60525.0,60524.0,1.27391898]
["bitfinex","BTCUSD",1719603829227,0.0120631,60529.0,60528.0,0.50785]
["bitfinex","BTCUSD",1719603829426,0.0120631,60529.0,60528.0,1.54591898]
["bitfinex","BTCUSD",1719603829622,0.0120631,60529.0,60528.0,1.39116623]
["bitfinex","BTCUSD",1719603829966,0.0120631,60529.0,60528.0,1.54591898]
["bitfinex","BTCUSD",1719603830170,0.0120631,60529.0,60528.0,1.34591898]
["bitfinex","BTCUSD",1719603830382,0.0120631,60529.0,60528.0,1.31276898]
["bitfinex","BTCUSD",1719603831477,0.0120631,60529.0,60528.0,1.32676898]
["bitfinex","BTCUSD",1719603831819,0.0120631,60529.0,60528.0,1.31276898]
["bitfinex","BTCUSD",1719603832042,0.0120631,60529.0,60528.0,1.10676898]
["bitfinex","BTCUSD",1719603832250,0.0120631,60529.0,60528.0,1.34076898]
["bitfinex","BTCUSD",1719603832416,0.0120631,60529.0,60528.0,1.32676898]
["bitfinex","BTCUSD",1719603832617,0.0120631,60529.0,60528.0,1.31276898]
["bitfinex","BTCUSD",1719603832823,0.0120631,60529.0,60528.0,1.34591898]
["bitfinex","BTCUSD",1719603833045,0.0120631,60529.0,60528.0,1.35991898]
["bitfinex","BTCUSD",1719603833460,0.0120631,60529.0,60528.0,1.34591898]
["bitfinex","BTCUSD",1719603833958,0.0120631,60529.0,60528.0,0.78371898]
["bitfinex","BTCUSD",1719603834306,0.0120631,60529.0,60528.0,0.79771898]
["bitfinex","BTCUSD",1719603834698,0.0120631,60529.0,60528.0,0.78371898]
["bitfinex","BTCUSD",1719603834904,0.0120631,60529.0,60528.0,0.79771898]
["bitfinex","BTCUSD",1719603835109,0.0120631,60529.0,60528.0,0.82071898]
["bitfinex","BTCUSD",1719603835266,0.0120631,60529.0,60528.0,0.79271898]
["bitfinex","BTCUSD",1719603835467,0.0120631,60529.0,60528.0,0.82071898]
["bitfinex","BTCUSD",1719603836084,0.0120631,60529.0,60528.0,1.02071898]
["bitfinex","BTCUSD",1719603836569,0.0120631,60529.0,60528.0,1.42371898]
["bitfinex","BTCUSD",1719603836886,0.0120631,60529.0,60528.0,1.22371898]
["bitfinex","BTCUSD",1719603837088,0.0120631,60529.0,60528.0,1.42371898]
["bitfinex","BTCUSD",1719603837290,0.0120631,60529.0,60528.0,1.22371898]
["bitfinex","BTCUSD",1719603837731,0.0120631,60529.0,60528.0,1.42371898]
["bitfinex","BTCUSD",1719603837989,0.0120631,60529.0,60528.0,1.40971898]
["bitfinex","BTCUSD",1719603838657,0.0120631,60529.0,60528.0,1.42371898]
["bitfinex","BTCUSD",1719603839117,0.0120631,60529.0,60528.0,1.40971898]
["bitfinex","BTCUSD",1719603839515,0.0120631,60529.0,60528.0,1.22371898]
["bitfinex","BTCUSD",1719603839922,0.0120631,60529.0,60528.0,1.42371898]
["bitfinex","BTCUSD",1719603840143,0.00838,60533.0,60532.0,0.62785]
["bitfinex","BTCUSD",1719603840338,0.00838,60533.0,60532.0,1.72877336]
["bitfinex","BTCUSD",1719603841325,0.00838,60533.0,60532.0,1.74277336]
["bitfinex","BTCUSD",1719603841553,0.00838,60533.0,60532.0,1.72877336]
["bitfinex","BTCUSD",1719603841754,0.00838,60533.0,60532.0,1.30557336]
["bitfinex","BTCUSD",1719603841958,0.00838,60533.0,60532.0,1.55677336]
["bitfinex","BTCUSD",1719603842159,0.00838,60533.0,60532.0,1.52877336]
["bitfinex","BTCUSD",1719603842694,0.00838,60533.0,60532.0,1.55677336]
["bitfinex","BTCUSD",1719603843149,0.3091,60557.0,60547.0,0.30785]
["bitfinex","BTCUSD",1719603843363,0.3091,60557.0,60547.0,1.4224699]
["bitfinex","BTCUSD",1719603843980,0.3091,60557.0,60547.0,0.9719699]
["bitfinex","BTCUSD",1719603844388,0.3091,60557.0,60547.0,0.9919699]
["bitfinex","BTCUSD",1719603844593,0.241,60559.0,60547.0,0.9919699]
["bitfinex","BTCUSD",1719603844594,0.241,60559.0,60547.0,1.1919699]
["bitfinex","BTCUSD",1719603844822,0.241,60559.0,60547.0,1.0059699]
["bitfinex","BTCUSD",1719603845028,0.241,60559.0,60547.0,0.9919699]
["bitfinex","BTCUSD",1719603845245,0.241,60559.0,60547.0,0.5600699]
["bitfinex","BTCUSD",1719603845246,0.3091,60551.0,60547.0,0.5600699]
["bitfinex","BTCUSD",1719603845449,0.3091,60558.0,60547.0,0.7487699]
["bitfinex","BTCUSD",1719603845987,0.3091,60558.0,60547.0,0.7347699]
["bitfinex","BTCUSD",1719603846187,0.3091,60558.0,60547.0,0.7487699]
["bitfinex","BTCUSD",1719603846770,0.3091,60558.0,60547.0,0.7347699]
["bitfinex","BTCUSD",1719603847209,0.3091,60558.0,60547.0,0.7487699]
["bitfinex","BTCUSD",1719603847620,0.3091,60558.0,60547.0,0.5740699]
["bitfinex","BTCUSD",1719603847876,0.3091,60558.0,60547.0,0.5880699]
["bitfinex","BTCUSD",1719603848085,0.3091,60558.0,60547.0,0.5740699]
["bitfinex","BTCUSD",1719603848498,0.3091,60558.0,60547.0,0.42601898]
["bitfinex","BTCUSD",1719603849238,0.54688,60548.0,60547.0,0.42601898]
["bitfinex","BTCUSD",1719603849465,0.54688,60548.0,60547.0,0.38901898]
["bitfinex","BTCUSD",1719603849695,0.54688,60548.0,60547.0,0.29501898]
["bitfinex","BTCUSD",1719603849892,0.54688,60548.0,60547.0,0.30901898]
["bitfinex","BTCUSD",1719603850056,0.54688,60548.0,60547.0,0.20948898]
["bitfinex","BTCUSD",1719603850405,0.54688,60548.0,60547.0,0.19548898]
["bitfinex","BTCUSD",1719603851241,0.54688,60548.0,60547.0,0.20948898]
["bitfinex","BTCUSD",1719603851386,0.54688,60548.0,60547.0,0.19548898]
["bitfinex","BTCUSD",1719603851793,0.23808,60548.0,60547.0,0.32290898]
["bitfinex","BTCUSD",1719603852220,0.23808,60548.0,60547.0,0.30890898]
["bitfinex","BTCUSD",1719603853076,0.23808,60548.0,60547.0,0.32090898]
["bitfinex","BTCUSD",1719603857360,0.23808,60548.0,60547.0,0.05915]
["bitfinex","BTCUSD",1719603857567,0.57478436,60548.0,60547.0,0.026]
["bitfinex","BTCUSD",1719603857740,0.67478436,60548.0,60547.0,0.026]
["bitfinex","BTCUSD",1719603858148,0.67478436,60548.0,60547.0,0.012]
["bitfinex","BTCUSD",1719603858149,0.65488,60548.0,60547.0,0.012]
["bitfinex","BTCUSD",1719603858346,0.55488,60548.0,60547.0,0.17633898]
["bitfinex","BTCUSD",1719603858549,0.55488,60548.0,60547.0,0.016]
["bitfinex","BTCUSD",1719603858763,0.55488,60548.0,60547.0,0.002]
["bitfinex","BTCUSD",1719603858937,0.56478436,60548.0,60547.0,0.003]
["bitfinex","BTCUSD",1719603859137,0.55488,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1719603859346,0.5334,60546.0,60539.0,0.08130346]
["bitfinex","BTCUSD",1719603859545,0.5334,60546.0,60539.0,0.24364244]
["bitfinex","BTCUSD",1719603860155,0.12172166,60545.0,60539.0,0.24364244]
["bitfinex","BTCUSD",1719603860362,0.66502602,60546.0,60539.0,0.24364244]
["bitfinex","BTCUSD",1719603860571,0.12172166,60545.0,60539.0,0.24364244]
["bitfinex","BTCUSD",1719603861030,0.12172166,60544.0,60539.0,0.24364244]
["bitfinex","BTCUSD",1719603861240,0.12172166,60544.0,60539.0,0.16233898]
["bitfinex","BTCUSD",1719603861642,0.12172166,60543.0,60539.0,0.16233898]
["bitfinex","BTCUSD",1719603861783,0.12172166,60544.0,60539.0,0.16233898]
["bitfinex","BTCUSD",1719603862165,0.12182957,60545.0,60539.0,0.16233898]
["bitfinex","BTCUSD",1719603862482,0.001,60544.0,60539.0,0.16333898]
["bitfinex","BTCUSD",1719603862688,0.12183949,60543.0,60539.0,0.16333898]
["bitfinex","BTCUSD",1719603862907,0.12183949,60543.0,60539.0,0.001]
["bitfinex","BTCUSD",1719603862908,0.55970436,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1719603863117,0.75970436,60540.0,60539.0,0.00093117]
["bitfinex","BTCUSD",1719603863336,0.85970436,60540.0,60539.0,0.00093117]
["bitfinex","BTCUSD",1719603864010,0.546,60539.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603864289,0.12192191,60529.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603864617,0.546,60539.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603864618,0.14630629,60534.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603864840,0.71048331,60539.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603864841,0.12196436,60533.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603864989,0.12196436,60531.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603865396,0.1219653,60531.0,60528.0,0.17633898]
["bitfinex","BTCUSD",1719603865603,0.1219653,60530.0,60528.0,0.17633898]
["bitfinex","BTCUSD",1719603865988,0.1219653,60530.0,60528.0,0.18233898]
["bitfinex","BTCUSD",1719603866190,0.1219653,60529.0,60528.0,0.16833898]
["bitfinex","BTCUSD",1719603866399,0.1219653,60530.0,60528.0,0.16833898]
["bitfinex","BTCUSD",1719603866621,0.5514,60529.0,60528.0,0.006]
["bitfinex","BTCUSD",1719603866822,0.71766272,60529.0,60528.0,0.006]
["bitfinex","BTCUSD",1719603867027,0.60206293,60529.0,60528.0,0.006]
["bitfinex","BTCUSD",1719603867243,0.60206293,60529.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603867244,0.57130436,60528.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603868276,0.73594836,60528.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603868481,0.76735095,60528.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603868881,0.76735095,60528.0,60527.0,0.005924]
["bitfinex","BTCUSD",1719603870400,0.58279899,60528.0,60527.0,0.005924]
["bitfinex","BTCUSD",1719603870817,0.58379899,60528.0,60527.0,0.005924]
["bitfinex","BTCUSD",1719603871041,0.5524,60528.0,60527.0,0.005924]
["bitfinex","BTCUSD",1719603871424,0.69876353,60528.0,60527.0,0.005924]
["bitfinex","BTCUSD",1719603871683,0.5524,60528.0,60527.0,0.005924]
["bitfinex","BTCUSD",1719603872327,0.69876928,60528.0,60527.0,0.005924]
["bitfinex","BTCUSD",1719603872537,0.69876925,60528.0,60527.0,0.005924]
["bitfinex","BTCUSD",1719603873128,0.5524,60528.0,60527.0,0.005924]
["bitfinex","BTCUSD",1719603873337,0.001,60528.0,60527.0,0.005924]
["bitfinex","BTCUSD",1719603875387,0.001,60528.0,60527.0,0.26768298]
["bitfinex","BTCUSD",1719603875745,0.001,60528.0,60527.0,0.30083298]
["bitfinex","BTCUSD",1719603875947,0.001,60528.0,60527.0,0.57583298]
["bitfinex","BTCUSD",1719603876161,0.001,60528.0,60527.0,0.89343298]
["bitfinex","BTCUSD",1719603876551,0.001,60528.0,60527.0,0.88843298]
["bitfinex","BTCUSD",1719603876794,0.12197226,60534.0,60527.0,0.88843298]
["bitfinex","BTCUSD",1719603877022,0.12197226,60534.0,60531.0,0.08130346]
["bitfinex","BTCUSD",1719603877227,0.12197226,60533.0,60532.0,0.16233898]
["bitfinex","BTCUSD",1719603877696,0.12197226,60534.0,60532.0,0.26175898]
["bitfinex","BTCUSD",1719603877839,0.3052,60544.0,60532.0,0.26175898]
["bitfinex","BTCUSD",1719603878056,0.1219941,60534.0,60532.0,0.26175898]
["bitfinex","BTCUSD",1719603878279,0.1219941,60533.0,60532.0,0.26175898]
["bitfinex","BTCUSD",1719603878857,0.14639292,60536.0,60532.0,0.26975898]
["bitfinex","BTCUSD",1719603879069,0.14639292,60537.0,60532.0,0.26975898]
["bitfinex","BTCUSD",1719603879288,0.14639292,60535.0,60532.0,0.28375898]
["bitfinex","BTCUSD",1719603879498,0.14639292,60535.0,60532.0,0.26975898]
["bitfinex","BTCUSD",1719603879927,0.14639292,60535.0,60532.0,0.28371363]
["bitfinex","BTCUSD",1719603880136,0.14639292,60536.0,60532.0,0.26171363]
["bitfinex","BTCUSD",1719603880283,0.14639292,60535.0,60532.0,0.26171363]
["bitfinex","BTCUSD",1719603880483,0.14639292,60535.0,60532.0,0.28571363]
["bitfinex","BTCUSD",1719603881043,0.14638933,60535.0,60532.0,0.27571363]
["bitfinex","BTCUSD",1719603881261,0.14638933,60535.0,60532.0,0.28271363]
["bitfinex","BTCUSD",1719603881470,0.14638933,60537.0,60532.0,0.28271363]
["bitfinex","BTCUSD",1719603882082,0.14638635,60533.0,60532.0,0.28271363]
["bitfinex","BTCUSD",1719603882428,0.14638635,60534.0,60532.0,0.28271363]
["bitfinex","BTCUSD",1719603882617,0.2382,60541.0,60532.0,0.28271363]
["bitfinex","BTCUSD",1719603882618,0.164688,60538.0,60532.0,0.28271363]
["bitfinex","BTCUSD",1719603882907,0.14638472,60534.0,60532.0,0.26871363]
["bitfinex","BTCUSD",1719603883123,0.14638472,60535.0,60532.0,0.28071363]
["bitfinex","BTCUSD",1719603883287,0.14638472,60534.0,60532.0,0.26171363]
["bitfinex","BTCUSD",1719603883471,0.14638472,60535.0,60532.0,0.26671363]
["bitfinex","BTCUSD",1719603883669,0.14638472,60535.0,60532.0,0.18129363]
["bitfinex","BTCUSD",1719603883872,0.01990436,60538.0,60532.0,0.18129363]
["bitfinex","BTCUSD",1719603883873,0.164688,60537.0,60532.0,0.18129363]
["bitfinex","BTCUSD",1719603884079,0.164688,60537.0,60532.0,0.17629363]
["bitfinex","BTCUSD",1719603884285,0.01990436,60538.0,60532.0,0.18329363]
["bitfinex","BTCUSD",1719603884501,0.16468456,60535.0,60532.0,0.18329363]
["bitfinex","BTCUSD",1719603884701,0.16467225,60534.0,60532.0,0.18329363]
["bitfinex","BTCUSD",1719603884911,0.01990436,60538.0,60532.0,0.16229363]
["bitfinex","BTCUSD",1719603885108,0.01990436,60538.0,60532.0,0.16729363]
["bitfinex","BTCUSD",1719603885309,0.01990436,60538.0,60532.0,0.18129363]
["bitfinex","BTCUSD",1719603885658,0.01990436,60538.0,60532.0,0.16729363]
["bitfinex","BTCUSD",1719603886061,0.01990436,60538.0,60532.0,0.18129363]
["bitfinex","BTCUSD",1719603886262,0.01990436,60538.0,60532.0,0.005]
["bitfinex","BTCUSD",1719603886470,0.58050436,60533.0,60532.0,0.005]
["bitfinex","BTCUSD",1719603886676,0.58050436,60533.0,60532.0,0.016]
["bitfinex","BTCUSD",1719603887109,0.88050436,60533.0,60532.0,0.011]
["bitfinex","BTCUSD",1719603887313,0.88050436,60533.0,60532.0,0.019]
["bitfinex","BTCUSD",1719603887526,1.31048662,60533.0,60532.0,0.019]
["bitfinex","BTCUSD",1719603887723,0.80054747,60533.0,60532.0,0.019]
["bitfinex","BTCUSD",1719603887923,0.40416846,60533.0,60532.0,0.011]
["bitfinex","BTCUSD",1719603888139,0.40616846,60533.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603888339,0.1,60532.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603889370,0.1646016,60529.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603889777,0.1646016,60529.0,60527.0,0.005924]
["bitfinex","BTCUSD",1719603889997,0.1646016,60529.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603890219,0.1646016,60530.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603891301,0.1646016,60529.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603891500,0.1646016,60529.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603892099,0.1646016,60531.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603892337,0.2646016,60530.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603892535,0.1646016,60530.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603893307,0.1646016,60529.0,60528.0,0.17133898]
["bitfinex","BTCUSD",1719603893512,0.1646016,60530.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603893712,0.16475232,60530.0,60529.0,0.02]
["bitfinex","BTCUSD",1719603893892,0.02979856,60533.0,60530.0,0.11942]
["bitfinex","BTCUSD",1719603894095,0.02979856,60533.0,60531.0,0.16233898]
["bitfinex","BTCUSD",1719603894299,0.02979856,60533.0,60531.0,0.18233898]
["bitfinex","BTCUSD",1719603894497,0.02979856,60533.0,60531.0,0.16233898]
["bitfinex","BTCUSD",1719603895114,0.16475232,60535.0,60531.0,0.16233898]
["bitfinex","BTCUSD",1719603895319,0.3049,60538.0,60531.0,0.16233898]
["bitfinex","BTCUSD",1719603895320,0.16475232,60534.0,60531.0,0.16233898]
["bitfinex","BTCUSD",1719603895701,0.16475232,60534.0,60531.0,0.16333898]
["bitfinex","BTCUSD",1719603896738,0.16475232,60534.0,60531.0,0.17033898]
["bitfinex","BTCUSD",1719603897139,0.16475232,60534.0,60531.0,0.16933898]
["bitfinex","BTCUSD",1719603897345,0.3049,60538.0,60531.0,0.16933898]
["bitfinex","BTCUSD",1719603897563,0.16489756,60533.0,60531.0,0.16933898]
["bitfinex","BTCUSD",1719603898104,0.41929756,60532.0,60531.0,0.007]
["bitfinex","BTCUSD",1719603898326,0.2544,60532.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603898572,0.2544,60532.0,60531.0,0.001]
["bitfinex","BTCUSD",1719603898777,0.16492267,60532.0,60531.0,0.49144244]
["bitfinex","BTCUSD",1719603898923,0.16492267,60532.0,60531.0,0.48244244]
["bitfinex","BTCUSD",1719603899128,0.16492267,60533.0,60531.0,0.48344244]
["bitfinex","BTCUSD",1719603899329,0.02917534,60537.0,60531.0,0.16333898]
["bitfinex","BTCUSD",1719603899537,0.02917534,60537.0,60531.0,0.17233898]
["bitfinex","BTCUSD",1719603899708,0.02917534,60537.0,60531.0,0.16333898]
["bitfinex","BTCUSD",1719603899916,0.1,60540.0,60531.0,0.16333898]
["bitfinex","BTCUSD",1719603900123,0.1,60540.0,60531.0,0.17433898]
["bitfinex","BTCUSD",1719603900325,0.34051447,60540.0,60531.0,0.17333898]
["bitfinex","BTCUSD",1719603900550,0.34051447,60540.0,60531.0,0.17325942]
["bitfinex","BTCUSD",1719603900551,0.24051447,60539.0,60531.0,0.17325942]
["bitfinex","BTCUSD",1719603900750,0.1,60538.0,60531.0,0.17625942]
["bitfinex","BTCUSD",1719603900968,0.34051447,60540.0,60531.0,0.17625942]
["bitfinex","BTCUSD",1719603901136,0.24051447,60539.0,60531.0,0.17625942]
["bitfinex","BTCUSD",1719603901341,0.34051447,60538.0,60531.0,0.17325942]
["bitfinex","BTCUSD",1719603901536,0.24051447,60538.0,60531.0,0.17425942]
["bitfinex","BTCUSD",1719603901807,0.24051447,60539.0,60531.0,0.17425942]
["bitfinex","BTCUSD",1719603901937,0.1,60538.0,60531.0,0.16325942]
["bitfinex","BTCUSD",1719603902148,0.1,60538.0,60531.0,0.16225942]
["bitfinex","BTCUSD",1719603902515,0.1,60538.0,60531.0,0.16525942]
["bitfinex","BTCUSD",1719603902690,0.1,60538.0,60531.0,0.16225942]
["bitfinex","BTCUSD",1719603902897,0.1,60538.0,60531.0,0.16425942]
["bitfinex","BTCUSD",1719603903115,0.24066531,60536.0,60531.0,0.16425942]
["bitfinex","BTCUSD",1719603903317,0.5275,60532.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603903522,0.24066531,60531.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603903727,0.24066531,60529.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603903942,0.02926152,60531.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603904142,0.12926152,60531.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603905081,0.2,60530.0,60527.0,0.003924]
["bitfinex","BTCUSD",1719603905251,0.5275,60529.0,60527.0,0.003924]
["bitfinex","BTCUSD",1719603905454,0.55718625,60529.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603905662,0.55718625,60529.0,60527.0,0.009924]
["bitfinex","BTCUSD",1719603905862,0.55718625,60529.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603906660,0.2,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603906871,0.02968625,60528.0,60527.0,0.003924]
["bitfinex","BTCUSD",1719603907264,0.22968625,60528.0,60527.0,0.003924]
["bitfinex","BTCUSD",1719603907476,0.22960625,60528.0,60527.0,0.003924]
["bitfinex","BTCUSD",1719603908043,0.23160625,60528.0,60527.0,0.003924]
["bitfinex","BTCUSD",1719603908272,0.23160625,60528.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603908672,0.2,60528.0,60527.0,0.004924]
["bitfinex","BTCUSD",1719603908940,0.2,60528.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603909280,0.5275,60529.0,60527.0,0.003924]
["bitfinex","BTCUSD",1719603910113,0.8602,60528.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603910362,0.8642,60528.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603910774,0.8602,60528.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603911417,0.6602,60528.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603911805,0.6602,60528.0,60527.0,0.002924]
["bitfinex","BTCUSD",1719603912220,0.6602,60528.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603912430,0.6622,60528.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603912851,0.90948079,60528.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603913056,0.91148079,60528.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603913466,0.91748079,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603913755,0.94718324,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603913978,0.94118324,60528.0,60527.0,0.000924]
["bitfinex","BTCUSD",1719603914376,1.30952222,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603914803,1.27981977,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603914934,1.27581977,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603915121,1.30522651,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603915388,1.30722651,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603916961,0.69760674,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603918552,0.13734063,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603918909,0.03734063,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603919110,0.37741165,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603919312,0.13734063,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603919809,0.108,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603920177,0.008,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603920787,0.208,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603920989,0.97263456,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603921386,1.19823898,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603921801,1.46242518,60528.0,60527.0,0.001924]
["bitfinex","BTCUSD",1719603922459,1.46242518,60528.0,60527.0,0.00185486]
["bitfinex","BTCUSD",1719603922632,1.49169465,60528.0,60527.0,0.00185486]
["bitfinex","BTCUSD",1719603922770,1.22750845,60528.0,60527.0,0.00185486]
["bitfinex","BTCUSD",1719603923182,1.49169465,60528.0,60527.0,0.00185486]
["bitfinex","BTCUSD",1719603923404,1.22750845,60528.0,60527.0,0.00185486]
["bitfinex","BTCUSD",1719603923613,1.69169465,60528.0,60527.0,0.00185486]
["bitfinex","BTCUSD",1719603923822,1.69169465,60528.0,60510.0,0.48811044]
["bitfinex","BTCUSD",1719603923823,0.5376,60515.0,60510.0,0.48811044]
["bitfinex","BTCUSD",1719603924056,0.2372,60511.0,60510.0,0.48811044]
["bitfinex","BTCUSD",1719603924258,0.2372,60511.0,60503.0,0.2397]
["bitfinex","BTCUSD",1719603924461,0.23989854,60508.0,60503.0,0.2397]
["bitfinex","BTCUSD",1719603924635,0.23989854,60508.0,60502.0,0.3131]
["bitfinex","BTCUSD",1719603924841,0.23989854,60509.0,60502.0,0.3131]
["bitfinex","BTCUSD",1719603925254,0.23989854,60510.0,60502.0,0.3131]
["bitfinex","BTCUSD",1719603925420,0.23989854,60508.0,60502.0,0.3131]
["bitfinex","BTCUSD",1719603925625,0.2372,60511.0,60502.0,0.3131]
["bitfinex","BTCUSD",1719603925626,0.23989854,60505.0,60502.0,0.3131]
["bitfinex","BTCUSD",1719603926212,0.23989854,60507.0,60502.0,0.3131]
["bitfinex","BTCUSD",1719603926627,0.23989854,60508.0,60502.0,0.3271]
["bitfinex","BTCUSD",1719603926827,0.23989854,60509.0,60502.0,0.3271]
["bitfinex","BTCUSD",1719603927029,0.001,60505.0,60502.0,0.01]
["bitfinex","BTCUSD",1719603927628,0.24092205,60510.0,60499.0,0.35367746]
["bitfinex","BTCUSD",1719603927853,0.001,60508.0,60499.0,0.35367746]
["bitfinex","BTCUSD",1719603928252,0.16449075,60500.0,60499.0,0.35367746]
["bitfinex","BTCUSD",1719603928555,0.16449075,60502.0,60499.0,0.35367746]
["bitfinex","BTCUSD",1719603928743,0.16450043,60504.0,60502.0,0.02]
["bitfinex","BTCUSD",1719603928897,0.001,60507.0,60503.0,0.48753898]
["bitfinex","BTCUSD",1719603929136,0.001,60507.0,60506.0,0.2562]
["bitfinex","BTCUSD",1719603929486,0.03132774,60513.0,60506.0,0.2562]
["bitfinex","BTCUSD",1719603929487,0.16450043,60511.0,60507.0,0.02]
["bitfinex","BTCUSD",1719603929803,0.16450043,60511.0,60506.0,0.41853898]
["bitfinex","BTCUSD",1719603929804,0.16450043,60511.0,60509.0,0.02]
["bitfinex","BTCUSD",1719603929932,0.16450043,60512.0,60509.0,0.02]
["bitfinex","BTCUSD",1719603930409,0.16450043,60512.0,60508.0,0.16233898]
["bitfinex","BTCUSD",1719603930581,0.16458,60510.0,60508.0,0.16233898]
["bitfinex","BTCUSD",1719603931012,0.16457273,60509.0,60506.0,0.2702]
["bitfinex","BTCUSD",1719603931256,0.16457273,60508.0,60506.0,0.2702]
["bitfinex","BTCUSD",1719603931683,0.16457273,60507.0,60506.0,0.2562]
["bitfinex","BTCUSD",1719603932084,0.16457273,60507.0,60500.0,0.5676]
["bitfinex","BTCUSD",1719603932289,0.1462712,60502.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719603932486,0.40177273,60503.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719603932707,0.2372,60503.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719603933314,0.16449538,60500.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719603933511,0.2372,60503.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719603933721,0.16448401,60500.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719603933896,0.16448401,60500.0,60499.0,0.010924]
["bitfinex","BTCUSD",1719603934322,0.15137861,60503.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719603934731,0.15137861,60503.0,60499.0,0.001924]
["bitfinex","BTCUSD",1719603934926,0.15237861,60503.0,60499.0,0.015924]
["bitfinex","BTCUSD",1719603935128,0.15137861,60503.0,60499.0,0.001924]
["bitfinex","BTCUSD",1719603935547,0.2,60500.0,60499.0,0.008924]
["bitfinex","BTCUSD",1719603935748,1.42063898,60500.0,60499.0,0.008924]
["bitfinex","BTCUSD",1719603935945,1.6605115,60500.0,60499.0,0.008924]
["bitfinex","BTCUSD",1719603936277,1.66024003,60500.0,60499.0,0.008924]
["bitfinex","BTCUSD",1719603936407,1.42063898,60500.0,60499.0,0.007924]
["bitfinex","BTCUSD",1719603936609,1.42063898,60500.0,60499.0,0.012924]
["bitfinex","BTCUSD",1719603936839,1.45228011,60500.0,60499.0,0.012924]
["bitfinex","BTCUSD",1719603937043,0.88994113,60500.0,60499.0,0.012924]
["bitfinex","BTCUSD",1719603937327,1.12714113,60500.0,60499.0,0.012924]
["bitfinex","BTCUSD",1719603937772,1.32714113,60500.0,60499.0,0.007924]
["bitfinex","BTCUSD",1719603938296,1.12714113,60500.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719603938664,1.32714113,60500.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719603938863,1.48551733,60500.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719603939061,0.02,60494.0,60481.0,0.4675]
["bitfinex","BTCUSD",1719603939255,0.1459676,60493.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719603939482,0.1,60492.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719603940273,0.24596259,60492.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719603940479,0.1,60492.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719603940691,0.008,60494.0,60483.0,0.18072346]
["bitfinex","BTCUSD",1719603940869,0.14596259,60500.0,60491.0,0.17942]
["bitfinex","BTCUSD",1719603941074,0.02,60505.0,60492.0,0.16233898]
["bitfinex","BTCUSD",1719603941271,0.02,60501.0,60492.0,0.16233898]
["bitfinex","BTCUSD",1719603941471,0.14596259,60500.0,60492.0,0.16233898]
["bitfinex","BTCUSD",1719603941682,0.14596259,60501.0,60492.0,0.16233898]
["bitfinex","BTCUSD",1719603941878,0.14596259,60503.0,60492.0,0.16233898]
["bitfinex","BTCUSD",1719603942080,0.14596259,60503.0,60493.0,0.5556]
["bitfinex","BTCUSD",1719603942356,0.14596259,60502.0,60495.0,0.09942]
["bitfinex","BTCUSD",1719603942550,0.0313136,60506.0,60497.0,0.09942]
["bitfinex","BTCUSD",1719603942707,0.14596259,60510.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719603943070,0.002,60505.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719603943272,0.14596259,60510.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719603943688,0.1,60509.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719603943901,0.001,60506.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719603944105,0.1,60509.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719603944279,0.1,60509.0,60499.0,0.63922]
["bitfinex","BTCUSD",1719603944434,0.001,60505.0,60501.0,0.09942]
["bitfinex","BTCUSD",1719603944643,0.003,60510.0,60502.0,0.16439258]
["bitfinex","BTCUSD",1719603945024,0.003,60510.0,60502.0,0.16564428]
["bitfinex","BTCUSD",1719603945469,0.003,60510.0,60503.0,0.63392]
["bitfinex","BTCUSD",1719603945675,0.003,60510.0,60505.0,0.09942]
["bitfinex","BTCUSD",1719603945873,0.14596259,60515.0,60507.0,0.09942]
["bitfinex","BTCUSD",1719603946175,0.1,60514.0,60508.0,0.16233898]
["bitfinex","BTCUSD",1719603946613,0.001,60510.0,60508.0,0.16233898]
["bitfinex","BTCUSD",1719603946829,0.001,60510.0,60509.0,0.66382502]
["bitfinex","BTCUSD",1719603947057,0.001,60510.0,60509.0,0.849164]
["bitfinex","BTCUSD",1719603947612,0.14596259,60522.0,60509.0,0.849164]
["bitfinex","BTCUSD",1719603947811,0.14596259,60522.0,60511.0,0.09942]
["bitfinex","BTCUSD",1719603948028,0.14596259,60522.0,60513.0,0.09942]
["bitfinex","BTCUSD",1719603948225,0.1,60521.0,60514.0,0.16233898]
["bitfinex","BTCUSD",1719603948428,0.24596259,60521.0,60514.0,0.16233898]
["bitfinex","BTCUSD",1719603949077,0.24633419,60521.0,60514.0,0.16233898]
["bitfinex","BTCUSD",1719603949279,0.22763765,60518.0,60514.0,0.16233898]
["bitfinex","BTCUSD",1719603949438,0.14633419,60515.0,60509.0,0.006]
["bitfinex","BTCUSD",1719603949638,0.14633419,60514.0,60510.0,0.16233898]
["bitfinex","BTCUSD",1719603949888,0.14633419,60515.0,60510.0,0.16233898]
["bitfinex","BTCUSD",1719603950273,0.16462596,60518.0,60514.0,0.001]
["bitfinex","BTCUSD",1719603950478,0.16462596,60518.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719603950684,0.008,60521.0,60516.0,0.16233898]
["bitfinex","BTCUSD",1719603950886,0.108,60521.0,60514.0,0.001]
["bitfinex","BTCUSD",1719603951160,0.1463857,60516.0,60514.0,0.001]
["bitfinex","BTCUSD",1719603951368,0.16462596,60517.0,60507.0,0.2517]
["bitfinex","BTCUSD",1719603951484,0.14637317,60510.0,60507.0,0.2517]
["bitfinex","BTCUSD",1719603951890,0.02,60515.0,60499.0,0.556]
["bitfinex","BTCUSD",1719603951891,0.14637317,60509.0,60499.0,0.556]
["bitfinex","BTCUSD",1719603952089,0.14637317,60509.0,60498.0,0.03315]
["bitfinex","BTCUSD",1719603952090,0.1463547,60504.0,60498.0,0.03315]
["bitfinex","BTCUSD",1719603952297,0.1463547,60504.0,60494.0,1.0247]
["bitfinex","BTCUSD",1719603952298,0.18464904,60504.0,60494.0,1.0247]
["bitfinex","BTCUSD",1719603952513,0.02,60501.0,60488.0,0.5277]
["bitfinex","BTCUSD",1719603952734,0.02,60501.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719603952735,0.14632951,60491.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719603952957,0.02,60501.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719603952958,0.14634585,60492.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719603953189,0.02,60501.0,60487.0,0.4675]
["bitfinex","BTCUSD",1719603953190,0.1646207,60493.0,60487.0,0.4675]
["bitfinex","BTCUSD",1719603953395,0.14633752,60488.0,60487.0,0.4675]
["bitfinex","BTCUSD",1719603953616,0.1646207,60493.0,60483.0,0.2398]
["bitfinex","BTCUSD",1719603953841,0.14633279,60487.0,60484.0,0.16233898]
["bitfinex","BTCUSD",1719603954237,0.14633279,60488.0,60484.0,0.16233898]
["bitfinex","BTCUSD",1719603954473,0.14633279,60487.0,60484.0,0.16233898]
["bitfinex","BTCUSD",1719603954879,0.14633279,60488.0,60484.0,0.16233898]
["bitfinex","BTCUSD",1719603955083,0.14632697,60486.0,60484.0,0.16233898]
["bitfinex","BTCUSD",1719603955280,0.14632697,60487.0,60484.0,0.16233898]
["bitfinex","BTCUSD",1719603955493,0.14632697,60486.0,60484.0,0.16233898]
["bitfinex","BTCUSD",1719603955820,6.915e-05,60484.0,60476.0,0.4675]
["bitfinex","BTCUSD",1719603956026,0.14630143,60477.0,60476.0,0.4675]
["bitfinex","BTCUSD",1719603956236,0.16460393,60480.0,60476.0,0.4675]
["bitfinex","BTCUSD",1719603956441,0.14626025,60479.0,60476.0,0.4675]
["bitfinex","BTCUSD",1719603956653,0.14626025,60480.0,60476.0,0.4675]
["bitfinex","BTCUSD",1719603957018,0.14626025,60480.0,60476.0,0.4705]
["bitfinex","BTCUSD",1719603957220,0.14626025,60479.0,60476.0,0.4675]
["bitfinex","BTCUSD",1719603957422,0.14626025,60480.0,60477.0,0.16233898]
["bitfinex","BTCUSD",1719603957601,0.14626025,60482.0,60477.0,0.26175898]
["bitfinex","BTCUSD",1719603957944,0.14626025,60483.0,60477.0,0.26175898]
["bitfinex","BTCUSD",1719603958260,0.14631107,60484.0,60477.0,0.26175898]
["bitfinex","BTCUSD",1719603959363,0.14624192,60483.0,60479.0,0.09942]
["bitfinex","BTCUSD",1719603959568,0.14624192,60481.0,60480.0,0.26175898]
["bitfinex","BTCUSD",1719603959977,0.14624192,60482.0,60480.0,0.26175898]
["bitfinex","BTCUSD",1719603960179,0.14624192,60483.0,60480.0,0.26175898]
["bitfinex","BTCUSD",1719603960329,0.00106915,60484.0,60482.0,0.09942]
["bitfinex","BTCUSD",1719603960536,0.00106915,60484.0,60483.0,0.26175898]
["bitfinex","BTCUSD",1719603960776,0.00106915,60484.0,60477.0,0.005]
["bitfinex","BTCUSD",1719603960980,0.14620867,60483.0,60478.0,0.16233898]
["bitfinex","BTCUSD",1719603961450,0.00106915,60484.0,60478.0,0.16233898]
["bitfinex","BTCUSD",1719603961451,0.14620867,60482.0,60478.0,0.16233898]
["bitfinex","BTCUSD",1719603961840,0.14615621,60482.0,60480.0,0.004]
["bitfinex","BTCUSD",1719603962046,0.001,60481.0,60480.0,0.018]
["bitfinex","BTCUSD",1719603962247,0.001,60481.0,60480.0,0.18033898]
["bitfinex","BTCUSD",1719603962471,0.16448476,60488.0,60480.0,0.16233898]
["bitfinex","BTCUSD",1719603962669,0.16448476,60488.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719603962840,0.001,60482.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719603963254,0.16448476,60486.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719603963455,0.16448476,60487.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719603963755,0.16444992,60487.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719603964128,0.16444388,60487.0,60481.0,0.17633898]
["bitfinex","BTCUSD",1719603964791,0.16444388,60489.0,60481.0,0.17633898]
["bitfinex","BTCUSD",1719603964939,0.16444388,60490.0,60481.0,0.17633898]
["bitfinex","BTCUSD",1719603965140,0.16444388,60490.0,60481.0,0.18033898]
["bitfinex","BTCUSD",1719603965343,0.16444388,60489.0,60481.0,0.16633898]
["bitfinex","BTCUSD",1719603965711,0.16444388,60488.0,60481.0,0.17033898]
["bitfinex","BTCUSD",1719603965850,0.16444388,60489.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719603966234,0.16444388,60489.0,60482.0,0.62422]
["bitfinex","BTCUSD",1719603966438,0.16444388,60491.0,60484.0,0.09942]
["bitfinex","BTCUSD",1719603966594,0.1,60497.0,60485.0,0.26175898]
["bitfinex","BTCUSD",1719603966595,0.16444388,60492.0,60485.0,0.26175898]
["bitfinex","BTCUSD",1719603967011,0.16444388,60491.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719603967211,0.16444388,60489.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719603968914,0.16544388,60489.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719603969325,0.16444388,60486.0,60485.0,0.004]
["bitfinex","BTCUSD",1719603969533,0.5316,60486.0,60476.0,1.04975]
["bitfinex","BTCUSD",1719603969746,0.14633947,60478.0,60477.0,0.16233898]
["bitfinex","BTCUSD",1719603969959,0.002,60489.0,60485.0,0.003]
["bitfinex","BTCUSD",1719603970361,0.002,60489.0,60477.0,0.16233898]
["bitfinex","BTCUSD",1719603970569,0.14633322,60480.0,60477.0,0.16233898]
["bitfinex","BTCUSD",1719603971303,0.14633322,60481.0,60478.0,0.09942]
["bitfinex","BTCUSD",1719603971506,0.00284,60489.0,60479.0,0.26175898]
["bitfinex","BTCUSD",1719603971507,0.14633322,60480.0,60479.0,0.26175898]
["bitfinex","BTCUSD",1719603971935,0.16462487,60485.0,60479.0,0.26175898]
["bitfinex","BTCUSD",1719603972138,0.14632826,60480.0,60479.0,0.26175898]
["bitfinex","BTCUSD",1719603972716,0.14732826,60480.0,60479.0,0.26575898]
["bitfinex","BTCUSD",1719603972919,0.14732826,60480.0,60479.0,0.27975898]
["bitfinex","BTCUSD",1719603973122,0.001,60480.0,60479.0,0.27975898]
["bitfinex","BTCUSD",1719603973529,0.001,60480.0,60479.0,0.4769709]
["bitfinex","BTCUSD",1719603973735,0.001,60480.0,60479.0,1.0295709]
["bitfinex","BTCUSD",1719603973943,0.001,60480.0,60479.0,0.18033898]
["bitfinex","BTCUSD",1719603974170,0.001,60480.0,60479.0,0.18027755]
["bitfinex","BTCUSD",1719603974580,0.001,60480.0,60479.0,0.16627755]
["bitfinex","BTCUSD",1719603974780,0.16460955,60482.0,60479.0,0.16227755]
["bitfinex","BTCUSD",1719603974981,0.001,60480.0,60479.0,0.18027755]
["bitfinex","BTCUSD",1719603975405,0.001,60480.0,60479.0,0.16627755]
["bitfinex","BTCUSD",1719603975641,0.001,60480.0,60479.0,0.18027755]
["bitfinex","BTCUSD",1719603975999,0.001,60480.0,60479.0,0.16627755]
["bitfinex","BTCUSD",1719603976207,0.16460564,60482.0,60479.0,0.16227755]
["bitfinex","BTCUSD",1719603976409,0.16460564,60482.0,60479.0,0.17227755]
["bitfinex","BTCUSD",1719603976618,0.001,60480.0,60479.0,0.16627755]
["bitfinex","BTCUSD",1719603977829,0.16460564,60482.0,60479.0,0.16227755]
["bitfinex","BTCUSD",1719603978239,0.16460564,60482.0,60479.0,0.17327755]
["bitfinex","BTCUSD",1719603978440,0.16460564,60482.0,60479.0,0.16427755]
["bitfinex","BTCUSD",1719603978619,0.16460564,60482.0,60479.0,0.17127755]
["bitfinex","BTCUSD",1719603978820,0.16460564,60482.0,60479.0,0.17327755]
["bitfinex","BTCUSD",1719603979022,0.16460564,60485.0,60482.0,0.08]
["bitfinex","BTCUSD",1719603979250,0.16460564,60487.0,60485.0,0.09942]
["bitfinex","BTCUSD",1719603979448,0.00084,60489.0,60487.0,0.09942]
["bitfinex","BTCUSD",1719603979449,0.1654745,60489.0,60487.0,0.09942]
["bitfinex","BTCUSD",1719603979650,0.00084,60489.0,60488.0,0.26175898]
["bitfinex","BTCUSD",1719603979851,0.00084,60489.0,60488.0,0.16233898]
["bitfinex","BTCUSD",1719603980153,0.00084,60489.0,60479.0,0.2886]
["bitfinex","BTCUSD",1719603980362,0.00084,60489.0,60488.0,0.16233898]
["bitfinex","BTCUSD",1719603981937,0.1654883,60489.0,60488.0,0.16233898]
["bitfinex","BTCUSD",1719603982130,0.14821219,60489.0,60488.0,1.00115898]
["bitfinex","BTCUSD",1719603982335,0.00184,60489.0,60488.0,1.30746244]
["bitfinex","BTCUSD",1719603982509,0.00184,60489.0,60488.0,1.34061244]
["bitfinex","BTCUSD",1719603982714,0.00184,60489.0,60488.0,1.33561244]
["bitfinex","BTCUSD",1719603982911,0.00184,60489.0,60488.0,1.34061244]
["bitfinex","BTCUSD",1719603983323,0.00084,60489.0,60488.0,1.34061244]
["bitfinex","BTCUSD",1719603983499,0.00084,60489.0,60488.0,1.34561244]
["bitfinex","BTCUSD",1719603983888,0.1464123,60502.0,60501.0,0.21257]
["bitfinex","BTCUSD",1719603984094,0.22,60525.0,60501.0,1.45800898]
["bitfinex","BTCUSD",1719603984095,0.1464123,60505.0,60501.0,1.45800898]
["bitfinex","BTCUSD",1719603984294,0.1464123,60505.0,60503.0,0.09942]
["bitfinex","BTCUSD",1719603984527,0.1464123,60506.0,60505.0,0.1745]
["bitfinex","BTCUSD",1719603984744,0.2978,60521.0,60505.0,0.1745]
["bitfinex","BTCUSD",1719603984745,0.1464123,60508.0,60507.0,0.09942]
["bitfinex","BTCUSD",1719603984957,0.1464123,60509.0,60508.0,0.17942]
["bitfinex","BTCUSD",1719603985157,0.1464123,60510.0,60508.0,0.36475898]
["bitfinex","BTCUSD",1719603985364,0.2553,60524.0,60509.0,0.28475898]
["bitfinex","BTCUSD",1719603985575,0.16473605,60513.0,60509.0,0.26175898]
["bitfinex","BTCUSD",1719603985802,0.16473605,60514.0,60509.0,0.26175898]
["bitfinex","BTCUSD",1719603985999,0.28596117,60524.0,60509.0,0.26175898]
["bitfinex","BTCUSD",1719603986000,0.16473605,60515.0,60509.0,0.26175898]
["bitfinex","BTCUSD",1719603986491,0.16473605,60516.0,60510.0,0.00330489]
["bitfinex","BTCUSD",1719603986619,0.1,60515.0,60511.0,0.26175898]
["bitfinex","BTCUSD",1719603986805,0.24638811,60515.0,60511.0,0.26175898]
["bitfinex","BTCUSD",1719603987228,0.1,60515.0,60511.0,0.26506382]
["bitfinex","BTCUSD",1719603987933,0.001,60513.0,60511.0,0.26506382]
["bitfinex","BTCUSD",1719603988383,0.1,60515.0,60511.0,0.26506382]
["bitfinex","BTCUSD",1719603991083,0.12190497,60522.0,60519.0,0.29821336]
["bitfinex","BTCUSD",1719603991445,0.12190497,60524.0,60519.0,0.29490898]
["bitfinex","BTCUSD",1719603991644,0.12190497,60524.0,60520.0,0.00330435]
["bitfinex","BTCUSD",1719603991846,0.3077,60532.0,60522.0,0.60315898]
["bitfinex","BTCUSD",1719603991847,0.12190497,60527.0,60522.0,0.60315898]
["bitfinex","BTCUSD",1719603992045,0.12190497,60527.0,60524.0,0.29490898]
["bitfinex","BTCUSD",1719603992246,0.12190497,60528.0,60525.0,0.003304]
["bitfinex","BTCUSD",1719603992451,0.12190497,60529.0,60526.0,0.18533898]
["bitfinex","BTCUSD",1719603992653,0.14633043,60535.0,60527.0,0.00330389]
["bitfinex","BTCUSD",1719603992654,0.12190497,60530.0,60527.0,0.00330389]
["bitfinex","BTCUSD",1719603992849,0.12190497,60530.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603993287,0.12190497,60532.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603993491,0.12190497,60534.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603993690,0.1,60533.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603994451,0.12175764,60529.0,60528.0,0.17633898]
["bitfinex","BTCUSD",1719603994663,0.12175782,60530.0,60528.0,0.16233898]
["bitfinex","BTCUSD",1719603994875,0.2539,60529.0,60523.0,0.03315]
["bitfinex","BTCUSD",1719603995081,0.5814,60529.0,60528.0,0.008]
["bitfinex","BTCUSD",1719603995512,0.5814,60529.0,60516.0,0.6409]
["bitfinex","BTCUSD",1719603995513,0.5814,60529.0,60516.0,0.3355]
["bitfinex","BTCUSD",1719603995715,0.2372,60525.0,60516.0,0.3355]
["bitfinex","BTCUSD",1719603995990,0.5831,60523.0,60516.0,0.3355]
["bitfinex","BTCUSD",1719603996193,0.14608347,60519.0,60509.0,0.4675]
["bitfinex","BTCUSD",1719603996541,0.5831,60523.0,60503.0,0.4675]
["bitfinex","BTCUSD",1719603996542,0.08130346,60514.0,60503.0,0.4675]
["bitfinex","BTCUSD",1719603996874,0.2565,60516.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719603996875,0.24608347,60515.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719603997119,0.14608347,60511.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719603997317,0.14608347,60512.0,60509.0,0.014]
["bitfinex","BTCUSD",1719603997517,0.14608347,60513.0,60509.0,0.014]
["bitfinex","BTCUSD",1719603997747,0.1,60515.0,60503.0,0.4675]
["bitfinex","BTCUSD",1719603997748,0.1,60515.0,60510.0,0.16233898]
["bitfinex","BTCUSD",1719603998078,0.24601947,60515.0,60510.0,0.16233898]
["bitfinex","BTCUSD",1719603998282,0.14601947,60514.0,60510.0,0.16233898]
["bitfinex","BTCUSD",1719603998504,0.14601947,60513.0,60510.0,0.16233898]
["bitfinex","BTCUSD",1719603998683,0.14601947,60513.0,60503.0,0.4675]
["bitfinex","BTCUSD",1719603998684,0.09413165,60512.0,60509.0,0.001]
["bitfinex","BTCUSD",1719603998884,0.502,60510.0,60509.0,0.001]
["bitfinex","BTCUSD",1719603999230,0.502,60510.0,60503.0,0.4675]
["bitfinex","BTCUSD",1719603999231,0.02,60509.0,60503.0,0.4675]
["bitfinex","BTCUSD",1719603999402,0.02,60508.0,60503.0,0.4675]
["bitfinex","BTCUSD",1719603999986,0.16598932,60508.0,60503.0,0.4675]
["bitfinex","BTCUSD",1719604000206,0.16598932,60508.0,60489.0,0.37775]
["bitfinex","BTCUSD",1719604000207,0.38318932,60505.0,60493.0,0.4675]
["bitfinex","BTCUSD",1719604000454,0.2372,60500.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719604000571,0.2372,60500.0,60493.0,0.16226779]
["bitfinex","BTCUSD",1719604000572,0.1,60499.0,60493.0,0.16226779]
["bitfinex","BTCUSD",1719604001595,0.1,60499.0,60495.0,0.41080346]
["bitfinex","BTCUSD",1719604001794,0.1,60502.0,60496.0,0.16233898]
["bitfinex","BTCUSD",1719604001990,0.1,60503.0,60496.0,0.16233898]
["bitfinex","BTCUSD",1719604002420,0.1,60503.0,60496.0,0.26175898]
["bitfinex","BTCUSD",1719604003020,0.1,60505.0,60496.0,0.26175898]
["bitfinex","BTCUSD",1719604003167,0.5641,60506.0,60496.0,0.26175898]
["bitfinex","BTCUSD",1719604004350,0.001,60503.0,60496.0,0.26175898]
["bitfinex","BTCUSD",1719604004769,0.001,60503.0,60496.0,0.26675898]
["bitfinex","BTCUSD",1719604004969,0.5641,60506.0,60496.0,0.51735898]
["bitfinex","BTCUSD",1719604005171,0.001,60506.0,60500.0,0.09942]
["bitfinex","BTCUSD",1719604005369,0.001,60506.0,60502.0,0.09942]
["bitfinex","BTCUSD",1719604005642,0.73937036,60512.0,60503.0,0.26506425]
["bitfinex","BTCUSD",1719604005643,0.03274311,60511.0,60503.0,0.26506425]
["bitfinex","BTCUSD",1719604006017,0.03274311,60511.0,60503.0,0.26175898]
["bitfinex","BTCUSD",1719604006430,0.17877036,60511.0,60503.0,0.26175898]
["bitfinex","BTCUSD",1719604006658,0.26007382,60511.0,60499.0,0.03315]
["bitfinex","BTCUSD",1719604006808,0.26007382,60511.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719604006809,0.14602725,60510.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719604007337,0.11404657,60511.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719604007338,0.14605671,60509.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719604007712,0.14605671,60508.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719604008506,0.14605671,60508.0,60500.0,0.16533898]
["bitfinex","BTCUSD",1719604008778,0.14605671,60508.0,60500.0,0.17433898]
["bitfinex","BTCUSD",1719604009174,0.14605671,60508.0,60500.0,0.17133898]
["bitfinex","BTCUSD",1719604009375,0.14605671,60507.0,60500.0,0.17133898]
["bitfinex","BTCUSD",1719604009571,0.66170258,60512.0,60500.0,0.17133898]
["bitfinex","BTCUSD",1719604009772,0.49738878,60512.0,60500.0,0.17133898]
["bitfinex","BTCUSD",1719604010314,0.1,60511.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719604010672,0.1,60511.0,60500.0,0.17633898]
["bitfinex","BTCUSD",1719604010995,0.1,60511.0,60500.0,0.16633898]
["bitfinex","BTCUSD",1719604011196,0.1,60511.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719604011433,0.1,60511.0,60500.0,0.16733898]
["bitfinex","BTCUSD",1719604012556,0.1,60511.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719604013953,0.50160431,60511.0,60500.0,0.16933898]
["bitfinex","BTCUSD",1719604014149,0.16440431,60507.0,60500.0,0.16933898]
["bitfinex","BTCUSD",1719604014335,0.3372,60511.0,60500.0,0.16933898]
["bitfinex","BTCUSD",1719604014336,0.5474,60505.0,60500.0,0.007]
["bitfinex","BTCUSD",1719604014508,0.8046,60501.0,60500.0,0.007]
["bitfinex","BTCUSD",1719604014878,0.9046,60501.0,60500.0,0.007]
["bitfinex","BTCUSD",1719604015203,0.9046,60501.0,60496.0,0.4675]
["bitfinex","BTCUSD",1719604015408,0.1,60500.0,60496.0,0.4675]
["bitfinex","BTCUSD",1719604015614,0.29581726,60500.0,60496.0,0.4675]
["bitfinex","BTCUSD",1719604016251,0.16438342,60498.0,60496.0,0.4675]
["bitfinex","BTCUSD",1719604016493,0.1,60497.0,60496.0,0.4685]
["bitfinex","BTCUSD",1719604016645,0.26438998,60497.0,60496.0,0.4685]
["bitfinex","BTCUSD",1719604016863,0.1,60497.0,60496.0,0.4685]
["bitfinex","BTCUSD",1719604017270,0.26439216,60497.0,60496.0,0.4685]
["bitfinex","BTCUSD",1719604017465,0.1,60497.0,60496.0,0.4685]
["bitfinex","BTCUSD",1719604017718,0.13067208,60500.0,60496.0,0.4675]
["bitfinex","BTCUSD",1719604017844,0.16439201,60499.0,60496.0,0.4675]
["bitfinex","BTCUSD",1719604018059,0.24613933,60498.0,60496.0,0.016]
["bitfinex","BTCUSD",1719604018255,0.14613933,60499.0,60496.0,0.016]
["bitfinex","BTCUSD",1719604018472,0.1,60500.0,60496.0,0.013]
["bitfinex","BTCUSD",1719604018473,0.1,60498.0,60496.0,0.013]
["bitfinex","BTCUSD",1719604018833,0.586,60497.0,60496.0,0.006]
["bitfinex","BTCUSD",1719604018949,0.686,60497.0,60496.0,0.006]
["bitfinex","BTCUSD",1719604019143,0.85041171,60497.0,60486.0,0.54880346]
["bitfinex","BTCUSD",1719604019345,0.85041171,60497.0,60488.0,0.16233898]
["bitfinex","BTCUSD",1719604019346,0.14614373,60491.0,60488.0,0.16233898]
["bitfinex","BTCUSD",1719604019558,0.02,60496.0,60488.0,0.16233898]
["bitfinex","BTCUSD",1719604019755,0.14614542,60489.0,60488.0,0.16233898]
["bitfinex","BTCUSD",1719604020361,0.28803753,60496.0,60480.0,0.2622]
["bitfinex","BTCUSD",1719604020362,0.1644136,60490.0,60480.0,0.2622]
["bitfinex","BTCUSD",1719604020604,0.2372,60491.0,60480.0,0.2622]
["bitfinex","BTCUSD",1719604020605,0.14615095,60483.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719604022018,0.2572,60491.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719604022337,0.14616296,60483.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719604023081,0.14716296,60483.0,60481.0,0.16833898]
["bitfinex","BTCUSD",1719604023721,0.14716296,60483.0,60481.0,0.1812742]
["bitfinex","BTCUSD",1719604024120,0.14716296,60483.0,60481.0,0.1682742]
["bitfinex","BTCUSD",1719604024324,0.14616296,60482.0,60481.0,0.1752742]
["bitfinex","BTCUSD",1719604024523,0.14616296,60483.0,60481.0,0.1752742]
["bitfinex","BTCUSD",1719604024899,0.14616296,60483.0,60481.0,0.1762742]
["bitfinex","BTCUSD",1719604025311,0.29683607,60485.0,60481.0,0.1632742]
["bitfinex","BTCUSD",1719604025530,0.29683607,60485.0,60471.0,0.476707]
["bitfinex","BTCUSD",1719604025531,0.3535,60484.0,60472.0,0.921377]
["bitfinex","BTCUSD",1719604025708,0.14613578,60482.0,60481.0,0.006]
["bitfinex","BTCUSD",1719604025939,0.001,60483.0,60481.0,0.006]
["bitfinex","BTCUSD",1719604026342,0.14614579,60482.0,60475.0,0.16233898]
["bitfinex","BTCUSD",1719604026746,0.14614579,60482.0,60481.0,0.014]
["bitfinex","BTCUSD",1719604026953,0.14614579,60482.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719604027376,0.14614579,60482.0,60481.0,0.17533898]
["bitfinex","BTCUSD",1719604027544,0.1,60484.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719604027545,0.14614579,60483.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719604027951,0.24614579,60484.0,60481.0,0.17633898]
["bitfinex","BTCUSD",1719604028155,0.14614579,60482.0,60481.0,0.17633898]
["bitfinex","BTCUSD",1719604028296,0.14614579,60482.0,60481.0,0.18033898]
["bitfinex","BTCUSD",1719604028498,0.14609265,60482.0,60481.0,0.18033898]
["bitfinex","BTCUSD",1719604028729,0.14606064,60483.0,60481.0,0.17633898]
["bitfinex","BTCUSD",1719604028929,0.24606064,60484.0,60481.0,0.17633898]
["bitfinex","BTCUSD",1719604029199,0.001,60482.0,60481.0,0.18433898]
["bitfinex","BTCUSD",1719604029700,0.24606064,60484.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719604029903,0.001,60483.0,60481.0,0.16833898]
["bitfinex","BTCUSD",1719604030129,0.001,60483.0,60481.0,0.18133898]
["bitfinex","BTCUSD",1719604030340,0.001,60483.0,60481.0,0.16833898]
["bitfinex","BTCUSD",1719604030749,0.001,60483.0,60481.0,0.18233898]
["bitfinex","BTCUSD",1719604030923,0.14606064,60482.0,60481.0,0.16833898]
["bitfinex","BTCUSD",1719604031156,0.14706064,60483.0,60481.0,0.16833898]
["bitfinex","BTCUSD",1719604031339,0.14606064,60484.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719604031645,0.0311407,60490.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719604031646,0.1,60483.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719604032450,0.1,60490.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719604033384,0.24601569,60490.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719604033510,0.1,60490.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719604033955,0.24601569,60490.0,60482.0,0.16633898]
["bitfinex","BTCUSD",1719604034537,0.24685569,60490.0,60482.0,0.16633898]
["bitfinex","BTCUSD",1719604034757,0.10084,60490.0,60482.0,0.16633898]
["bitfinex","BTCUSD",1719604035298,0.00084,60490.0,60486.0,0.09942]
["bitfinex","BTCUSD",1719604035481,0.00084,60490.0,60488.0,0.09942]
["bitfinex","BTCUSD",1719604035636,0.00084,60490.0,60489.0,0.26175898]
["bitfinex","BTCUSD",1719604035837,0.00284,60490.0,60489.0,0.26175898]
["bitfinex","BTCUSD",1719604036039,0.00284,60490.0,60489.0,0.51215898]
["bitfinex","BTCUSD",1719604036473,0.00084,60490.0,60483.0,0.16205092]
["bitfinex","BTCUSD",1719604036828,0.25484,60490.0,60488.0,0.001]
["bitfinex","BTCUSD",1719604037023,0.14606558,60489.0,60488.0,0.001]
["bitfinex","BTCUSD",1719604037199,0.02,60489.0,60488.0,0.001]
["bitfinex","BTCUSD",1719604037614,0.26442738,60489.0,60488.0,0.00095507]
["bitfinex","BTCUSD",1719604037811,0.12,60489.0,60488.0,0.00095507]
["bitfinex","BTCUSD",1719604037987,0.1,60489.0,60488.0,0.00995507]
["bitfinex","BTCUSD",1719604038350,0.03306569,60490.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719604038351,0.10084,60490.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719604038551,0.10084,60490.0,60489.0,0.003]
["bitfinex","BTCUSD",1719604038552,0.26527492,60490.0,60489.0,0.003]
["bitfinex","BTCUSD",1719604038949,0.26527492,60490.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719604039183,0.14623207,60484.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719604039394,0.14624137,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719604039609,0.1,60483.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719604040050,0.1,60483.0,60481.0,0.16326298]
["bitfinex","BTCUSD",1719604040453,0.16443492,60485.0,60481.0,0.16326298]
["bitfinex","BTCUSD",1719604040674,0.1,60484.0,60481.0,0.16326298]
["bitfinex","BTCUSD",1719604040893,0.1,60484.0,60481.0,0.17126298]
["bitfinex","BTCUSD",1719604041094,0.1,60484.0,60482.0,0.26175898]
["bitfinex","BTCUSD",1719604041331,0.24643772,60484.0,60482.0,0.26175898]
["bitfinex","BTCUSD",1719604042492,0.16443492,60489.0,60482.0,0.26175898]
["bitfinex","BTCUSD",1719604042493,0.14643772,60483.0,60482.0,0.26975898]
["bitfinex","BTCUSD",1719604042706,0.14643772,60485.0,60482.0,0.26975898]
["bitfinex","BTCUSD",1719604042908,0.14643772,60487.0,60482.0,0.26975898]
["bitfinex","BTCUSD",1719604043288,0.14643772,60487.0,60486.0,0.08130346]
["bitfinex","BTCUSD",1719604043525,0.24643772,60487.0,60486.0,0.26175898]
["bitfinex","BTCUSD",1719604044561,0.1,60487.0,60486.0,0.26175898]
["bitfinex","BTCUSD",1719604044764,0.1,60489.0,60486.0,0.26175898]
["bitfinex","BTCUSD",1719604044964,0.1,60489.0,60487.0,0.16233898]
["bitfinex","BTCUSD",1719604045166,0.1,60489.0,60482.0,0.01]
["bitfinex","BTCUSD",1719604045167,0.26443492,60489.0,60482.0,0.01]
["bitfinex","BTCUSD",1719604045376,0.16494596,60485.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719604045580,0.2372,60485.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719604045813,0.02,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719604046197,0.7647,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719604046408,0.8647,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719604046900,0.89692604,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719604047128,1.05925975,60482.0,60481.0,0.009924]
["bitfinex","BTCUSD",1719604047254,0.67805185,60482.0,60481.0,0.009924]
["bitfinex","BTCUSD",1719604047454,0.69805185,60482.0,60481.0,0.009924]
["bitfinex","BTCUSD",1719604047670,0.69833021,60482.0,60481.0,0.009924]
["bitfinex","BTCUSD",1719604048090,0.67833021,60482.0,60481.0,0.009924]
["bitfinex","BTCUSD",1719604048327,0.67833021,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604048743,0.67825051,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604049132,0.69825051,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604050336,0.69787494,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604050537,0.67787494,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604050775,0.69787494,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604051943,1.15540807,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604052288,0.93507494,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604053016,1.17540807,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604053556,0.93336487,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604054338,0.91336487,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604054538,0.9334503,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604055855,0.9134503,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604056279,0.9253743,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604056682,0.8937443,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604056886,0.92541311,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604057102,0.94540832,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604057707,0.38078802,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604057942,0.14358802,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604058145,0.04358802,60482.0,60481.0,0.011924]
["bitfinex","BTCUSD",1719604058290,0.24056798,60483.0,60481.0,0.17426298]
["bitfinex","BTCUSD",1719604058491,0.24056798,60483.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719604058690,0.24056798,60485.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719604059093,0.24056798,60485.0,60482.0,0.26175898]
["bitfinex","BTCUSD",1719604059291,0.067099,60490.0,60484.0,0.09942]
["bitfinex","BTCUSD",1719604059292,0.24056798,60488.0,60484.0,0.09942]
["bitfinex","BTCUSD",1719604059638,0.00084,60490.0,60485.0,0.26175898]
["bitfinex","BTCUSD",1719604059816,0.24075433,60486.0,60485.0,0.26175898]
["bitfinex","BTCUSD",1719604060017,0.24075433,60488.0,60485.0,0.26175898]
["bitfinex","BTCUSD",1719604060221,0.00084,60490.0,60485.0,0.26175898]
["bitfinex","BTCUSD",1719604060222,0.24075433,60489.0,60485.0,0.26175898]
["bitfinex","BTCUSD",1719604060422,0.24075433,60488.0,60485.0,0.26175898]
["bitfinex","BTCUSD",1719604060720,0.34075433,60488.0,60485.0,0.26175898]
["bitfinex","BTCUSD",1719604061117,0.24079764,60486.0,60485.0,0.26175898]
["bitfinex","BTCUSD",1719604061317,0.24079764,60486.0,60485.0,0.27075898]
["bitfinex","BTCUSD",1719604061517,0.24079764,60487.0,60485.0,0.27075898]
["bitfinex","BTCUSD",1719604061727,0.00084,60490.0,60485.0,0.27075898]
["bitfinex","BTCUSD",1719604061728,0.00084,60490.0,60489.0,0.17942]
["bitfinex","BTCUSD",1719604061901,0.16601404,60490.0,60489.0,1.89971571]
["bitfinex","BTCUSD",1719604062101,0.00084,60490.0,60489.0,1.9295599]
["bitfinex","BTCUSD",1719604062300,0.00084,60490.0,60489.0,2.1295599]
["bitfinex","BTCUSD",1719604062503,0.14683142,60496.0,60495.0,0.86017]
["bitfinex","BTCUSD",1719604062701,0.24078862,60513.0,60504.0,0.09942]
["bitfinex","BTCUSD",1719604062909,0.24078862,60513.0,60506.0,0.09942]
["bitfinex","BTCUSD",1719604063232,0.24078862,60515.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719604063638,0.26941368,60517.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719604063842,0.24078862,60512.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719604064040,0.24078862,60512.0,60500.0,0.34632]
["bitfinex","BTCUSD",1719604064041,0.2372,60512.0,60500.0,0.34632]
["bitfinex","BTCUSD",1719604064224,0.2538,60511.0,60501.0,0.16233898]
["bitfinex","BTCUSD",1719604064588,0.47798862,60508.0,60507.0,0.011]
["bitfinex","BTCUSD",1719604064765,0.47798862,60508.0,60501.0,0.16233898]
["bitfinex","BTCUSD",1719604064967,0.2372,60508.0,60501.0,0.16233898]
["bitfinex","BTCUSD",1719604065166,0.2372,60508.0,60507.0,0.008]
["bitfinex","BTCUSD",1719604065426,0.2372,60508.0,60506.0,0.006]
["bitfinex","BTCUSD",1719604065427,0.26582506,60508.0,60506.0,0.006]
["bitfinex","BTCUSD",1719604065631,0.1,60507.0,60501.0,0.16233898]
["bitfinex","BTCUSD",1719604065815,0.1,60507.0,60501.0,0.17033898]
["bitfinex","BTCUSD",1719604066030,0.1,60507.0,60501.0,0.17433898]
["bitfinex","BTCUSD",1719604066438,0.1,60507.0,60501.0,0.17033898]
["bitfinex","BTCUSD",1719604067087,0.1,60507.0,60501.0,0.16233898]
["bitfinex","BTCUSD",1719604067289,0.34055083,60507.0,60506.0,0.002]
["bitfinex","BTCUSD",1719604067494,0.1,60507.0,60506.0,0.002]
["bitfinex","BTCUSD",1719604067898,0.34049253,60507.0,60506.0,0.002]
["bitfinex","BTCUSD",1719604068117,0.1,60507.0,60506.0,0.002]
["bitfinex","BTCUSD",1719604068529,0.02,60506.0,60492.0,1.0369139]
["bitfinex","BTCUSD",1719604068740,0.24044708,60500.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719604068943,0.24044708,60501.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719604069351,0.12,60507.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719604069352,0.24044708,60502.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719604069549,0.12,60507.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719604069550,0.24044708,60501.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719604070308,0.24044708,60500.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719604070512,0.5617,60496.0,60493.0,0.009]
["bitfinex","BTCUSD",1719604070736,0.2572,60494.0,60493.0,0.009]
["bitfinex","BTCUSD",1719604070944,0.3572,60494.0,60493.0,0.009]
["bitfinex","BTCUSD",1719604071610,0.3372,60494.0,60493.0,0.009]
["bitfinex","BTCUSD",1719604072182,0.3382,60494.0,60493.0,0.01]
["bitfinex","BTCUSD",1719604072388,0.01,60493.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719604072588,0.2403773,60490.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719604072854,0.1,60489.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719604073374,0.3403773,60489.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719604073497,0.3403773,60489.0,60486.0,0.001924]
["bitfinex","BTCUSD",1719604073897,0.3403773,60489.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719604074302,0.3403773,60489.0,60487.0,0.34306244]
["bitfinex","BTCUSD",1719604074303,0.1,60489.0,60487.0,0.34306244]
["bitfinex","BTCUSD",1719604074514,0.001,60494.0,60489.0,0.09942]
["bitfinex","BTCUSD",1719604074727,0.2456,60504.0,60492.0,0.2647]
["bitfinex","BTCUSD",1719604074728,0.2403773,60502.0,60492.0,0.2647]
["bitfinex","BTCUSD",1719604074945,0.066251,60503.0,60492.0,0.2647]
["bitfinex","BTCUSD",1719604074946,0.1,60501.0,60495.0,0.13257]
["bitfinex","BTCUSD",1719604075322,0.02891128,60504.0,60499.0,0.09942]
["bitfinex","BTCUSD",1719604075603,0.5785,60511.0,60501.0,0.09942]
["bitfinex","BTCUSD",1719604075604,0.24044373,60507.0,60501.0,0.09942]
["bitfinex","BTCUSD",1719604075805,0.24044373,60507.0,60502.0,0.16233898]
["bitfinex","BTCUSD",1719604076595,0.1,60506.0,60502.0,0.16233898]
["bitfinex","BTCUSD",1719604077920,0.34144373,60507.0,60502.0,0.16233898]
["bitfinex","BTCUSD",1719604078123,0.101,60507.0,60502.0,0.17033898]
["bitfinex","BTCUSD",1719604078300,0.101,60507.0,60502.0,0.16233898]
["bitfinex","BTCUSD",1719604078706,0.1,60507.0,60502.0,0.17033898]
["bitfinex","BTCUSD",1719604078900,0.1,60507.0,60504.0,0.3129]
["bitfinex","BTCUSD",1719604079120,0.1,60507.0,60505.0,0.16233898]
["bitfinex","BTCUSD",1719604079325,0.1,60507.0,60506.0,0.41232]
["bitfinex","BTCUSD",1719604079326,0.1648416,60507.0,60506.0,0.41232]
["bitfinex","BTCUSD",1719604079549,0.00084,60513.0,60506.0,0.57465898]
["bitfinex","BTCUSD",1719604079550,0.1648416,60510.0,60506.0,0.57465898]
["bitfinex","BTCUSD",1719604079765,0.00084,60513.0,60508.0,0.09942]
["bitfinex","BTCUSD",1719604079766,0.1648416,60511.0,60508.0,0.09942]
["bitfinex","BTCUSD",1719604079971,0.1648416,60511.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719604080196,0.1648416,60512.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719604080361,0.1648416,60511.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719604080519,0.00084,60513.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719604080926,0.00084,60513.0,60512.0,0.09942]
["bitfinex","BTCUSD",1719604081242,0.00084,60513.0,60512.0,0.58595898]
["bitfinex","BTCUSD",1719604081469,0.00084,60513.0,60512.0,0.82655898]
["bitfinex","BTCUSD",1719604081735,0.14651916,60521.0,60516.0,0.02]
["bitfinex","BTCUSD",1719604081889,0.02811973,60542.0,60520.0,0.45621244]
["bitfinex","BTCUSD",1719604081890,0.14651916,60523.0,60520.0,0.45621244]
["bitfinex","BTCUSD",1719604082045,0.14651916,60529.0,60523.0,0.13257]
["bitfinex","BTCUSD",1719604082251,0.14651916,60529.0,60522.0,0.16233898]
["bitfinex","BTCUSD",1719604082252,0.14651916,60538.0,60529.0,0.13257]
["bitfinex","BTCUSD",1719604082462,0.42238478,60544.0,60539.0,0.08]
["bitfinex","BTCUSD",1719604082463,0.17463889,60543.0,60539.0,0.08]
["bitfinex","BTCUSD",1719604082667,0.00838,60544.0,60542.0,0.09942]
["bitfinex","BTCUSD",1719604082874,0.00838,60544.0,60543.0,0.16233898]
["bitfinex","BTCUSD",1719604084552,0.00838,60544.0,60537.0,0.09942]
["bitfinex","BTCUSD",1719604084754,0.00838,60544.0,60538.0,0.16233898]
["bitfinex","BTCUSD",1719604085287,0.00838,60544.0,60534.0,0.03315]
["bitfinex","BTCUSD",1719604085288,0.00838,60544.0,60543.0,0.01]
["bitfinex","BTCUSD",1719604085582,0.00838,60544.0,60543.0,0.008]
["bitfinex","BTCUSD",1719604085583,0.59428,60544.0,60543.0,0.008]
["bitfinex","BTCUSD",1719604085827,0.59428,60544.0,60543.0,0.022]
["bitfinex","BTCUSD",1719604085828,0.81777446,60544.0,60543.0,0.022]
["bitfinex","BTCUSD",1719604086081,0.67428,60544.0,60543.0,0.014]
["bitfinex","BTCUSD",1719604086325,0.10838,60544.0,60543.0,0.014]
["bitfinex","BTCUSD",1719604086560,0.10838,60544.0,60543.0,0.17633898]
["bitfinex","BTCUSD",1719604087367,0.10838,60544.0,60543.0,0.16233898]
["bitfinex","BTCUSD",1719604087595,0.00838,60544.0,60543.0,0.67415898]
["bitfinex","BTCUSD",1719604087817,0.00838,60544.0,60543.0,0.95710898]
["bitfinex","BTCUSD",1719604088027,0.00838,60544.0,60543.0,1.16560898]
["bitfinex","BTCUSD",1719604088457,0.00838,60544.0,60543.0,1.15160898]
["bitfinex","BTCUSD",1719604088679,0.00838,60544.0,60543.0,1.16760898]
["bitfinex","BTCUSD",1719604088890,0.00838,60544.0,60543.0,1.36760898]
["bitfinex","BTCUSD",1719604089094,0.00838,60544.0,60543.0,1.35160898]
["bitfinex","BTCUSD",1719604089537,0.00838,60544.0,60543.0,1.56560898]
["bitfinex","BTCUSD",1719604089744,0.00838,60544.0,60543.0,1.36560898]
["bitfinex","BTCUSD",1719604089963,0.00838,60544.0,60543.0,1.35160898]
["bitfinex","BTCUSD",1719604090593,0.00838,60544.0,60543.0,1.36560898]
["bitfinex","BTCUSD",1719604090808,0.00838,60544.0,60543.0,1.35160898]
["bitfinex","BTCUSD",1719604091191,0.00838,60544.0,60543.0,1.36560898]
["bitfinex","BTCUSD",1719604091434,0.00838,60544.0,60543.0,1.14560898]
["bitfinex","BTCUSD",1719604092289,0.00838,60544.0,60543.0,1.15960898]
["bitfinex","BTCUSD",1719604092705,0.00838,60544.0,60543.0,0.22348898]
["bitfinex","BTCUSD",1719604092910,0.00838,60544.0,60543.0,0.19033898]
["bitfinex","BTCUSD",1719604093161,0.00838,60544.0,60543.0,0.028]
["bitfinex","BTCUSD",1719604093375,0.00838,60544.0,60543.0,0.19033898]
["bitfinex","BTCUSD",1719604093548,0.00838,60544.0,60543.0,0.20948898]
["bitfinex","BTCUSD",1719604093926,0.13217409,60553.0,60543.0,0.19548898]
["bitfinex","BTCUSD",1719604094129,0.13217409,60553.0,60544.0,0.19548898]
["bitfinex","BTCUSD",1719604094741,0.13217409,60553.0,60544.0,0.16233898]
["bitfinex","BTCUSD",1719604095315,0.13217409,60553.0,60544.0,0.17433898]
["bitfinex","BTCUSD",1719604095539,0.13217409,60553.0,60544.0,0.016]
["bitfinex","BTCUSD",1719604095540,0.10130346,60545.0,60544.0,0.016]
["bitfinex","BTCUSD",1719604095742,0.41000346,60545.0,60544.0,0.016]
["bitfinex","BTCUSD",1719604095944,0.51000346,60545.0,60544.0,0.016]
["bitfinex","BTCUSD",1719604096348,0.51000346,60545.0,60544.0,0.012]
["bitfinex","BTCUSD",1719604096545,0.4287,60545.0,60544.0,0.025]
["bitfinex","BTCUSD",1719604096863,0.4287,60545.0,60544.0,0.013]
["bitfinex","BTCUSD",1719604097068,0.6618,60545.0,60544.0,0.013]
["bitfinex","BTCUSD",1719604097708,0.6618,60545.0,60544.0,0.024]
["bitfinex","BTCUSD",1719604097909,0.02,60541.0,60532.0,0.4675]
["bitfinex","BTCUSD",1719604098300,0.12,60544.0,60532.0,0.4675]
["bitfinex","BTCUSD",1719604098657,0.1,60544.0,60534.0,0.09942]
["bitfinex","BTCUSD",1719604098867,0.1,60544.0,60535.0,0.16233898]
["bitfinex","BTCUSD",1719604099064,0.001,60541.0,60535.0,0.16233898]
["bitfinex","BTCUSD",1719604099648,0.1,60544.0,60535.0,0.16233898]
["bitfinex","BTCUSD",1719604099859,0.101,60544.0,60536.0,0.223]
["bitfinex","BTCUSD",1719604100069,0.001,60544.0,60537.0,0.16233898]
["bitfinex","BTCUSD",1719604101133,0.00084,60545.0,60539.0,0.09942]
["bitfinex","BTCUSD",1719604101363,0.00084,60545.0,60541.0,0.09942]
["bitfinex","BTCUSD",1719604101577,0.001,60541.0,60538.0,0.08]
["bitfinex","BTCUSD",1719604102033,0.00084,60545.0,60538.0,0.08]
["bitfinex","BTCUSD",1719604102457,0.00184,60545.0,60538.0,0.08]
["bitfinex","BTCUSD",1719604102684,0.00184,60545.0,60543.0,0.08130346]
["bitfinex","BTCUSD",1719604102902,0.00084,60545.0,60544.0,0.16233898]
["bitfinex","BTCUSD",1719604103781,0.00084,60545.0,60538.0,0.002]
["bitfinex","BTCUSD",1719604103972,0.00084,60545.0,60543.0,0.004]
["bitfinex","BTCUSD",1719604104176,0.00084,60545.0,60538.0,0.16433898]
["bitfinex","BTCUSD",1719604104396,0.02084,60545.0,60538.0,0.16233898]
["bitfinex","BTCUSD",1719604104626,0.3153,60544.0,60538.0,0.16233898]
["bitfinex","BTCUSD",1719604105499,0.3153,60544.0,60538.0,0.16333898]
["bitfinex","BTCUSD",1719604105715,0.01,60541.0,60538.0,0.001]
["bitfinex","BTCUSD",1719604105912,0.01,60541.0,60531.0,0.09942]
["bitfinex","BTCUSD",1719604105913,0.2253,60543.0,60531.0,0.09942]
["bitfinex","BTCUSD",1719604106089,0.2253,60543.0,60532.0,0.16233898]
["bitfinex","BTCUSD",1719604106675,0.2253,60543.0,60538.0,0.005]
["bitfinex","BTCUSD",1719604107108,0.2253,60543.0,60532.0,0.16233898]
["bitfinex","BTCUSD",1719604107312,0.2263,60543.0,60532.0,0.16233898]
["bitfinex","BTCUSD",1719604107513,0.2253,60543.0,60532.0,0.16233898]
["bitfinex","BTCUSD",1719604107713,0.2263,60543.0,60532.0,0.16233898]
["bitfinex","BTCUSD",1719604107933,0.2273,60543.0,60532.0,0.16226754]
["bitfinex","BTCUSD",1719604108139,0.2273,60543.0,60533.0,0.08130346]
["bitfinex","BTCUSD",1719604108405,0.2273,60543.0,60534.0,0.16233898]
["bitfinex","BTCUSD",1719604108406,0.2263,60543.0,60534.0,0.16233898]
["bitfinex","BTCUSD",1719604108741,0.2273,60543.0,60534.0,0.16233898]
["bitfinex","BTCUSD",1719604109149,0.2253,60543.0,60534.0,0.16233898]
["bitfinex","BTCUSD",1719604109350,0.2263,60543.0,60534.0,0.16233898]
["bitfinex","BTCUSD",1719604109552,0.2273,60543.0,60534.0,0.16233898]
["bitfinex","BTCUSD",1719604109782,0.2263,60543.0,60534.0,0.16233898]
["bitfinex","BTCUSD",1719604110074,0.2273,60543.0,60534.0,0.16233898]
["bitfinex","BTCUSD",1719604110276,0.2473,60543.0,60534.0,0.16233898]
["bitfinex","BTCUSD",1719604110530,0.2263,60543.0,60534.0,0.16233898]
["bitfinex","BTCUSD",1719604110698,0.2273,60543.0,60534.0,0.16233898]
["bitfinex","BTCUSD",1719604110990,0.2263,60543.0,60534.0,0.16233898]
["bitfinex","BTCUSD",1719604111244,0.2473,60543.0,60534.0,0.16333898]
["bitfinex","BTCUSD",1719604111725,0.2263,60543.0,60534.0,0.16233898]
["bitfinex","BTCUSD",1719604112024,0.2273,60543.0,60534.0,0.16333898]
["bitfinex","BTCUSD",1719604112245,0.02,60542.0,60534.0,0.16333898]
["bitfinex","BTCUSD",1719604112490,0.2473,60543.0,60534.0,0.16333898]
["bitfinex","BTCUSD",1719604112724,0.2273,60543.0,60534.0,0.16333898]
["bitfinex","BTCUSD",1719604113182,0.2373,60543.0,60534.0,0.16333898]
["bitfinex","BTCUSD",1719604113404,0.2463,60543.0,60534.0,0.16333898]
["bitfinex","BTCUSD",1719604113632,0.2273,60543.0,60534.0,0.16333898]
["bitfinex","BTCUSD",1719604113864,0.2263,60543.0,60534.0,0.16233898]
["bitfinex","BTCUSD",1719604114121,0.2263,60543.0,60524.0,0.09942]
["bitfinex","BTCUSD",1719604114122,0.02,60537.0,60524.0,0.09942]
["bitfinex","BTCUSD",1719604114359,0.02,60537.0,60521.0,0.48811044]
["bitfinex","BTCUSD",1719604114360,0.2379,60530.0,60521.0,0.48811044]
["bitfinex","BTCUSD",1719604114593,0.2838,60532.0,60522.0,0.40363898]
["bitfinex","BTCUSD",1719604114594,0.1,60529.0,60522.0,0.40363898]
["bitfinex","BTCUSD",1719604115070,0.1,60529.0,60522.0,0.50305898]
["bitfinex","BTCUSD",1719604115534,0.1,60529.0,60522.0,0.26175898]
["bitfinex","BTCUSD",1719604115794,0.2838,60532.0,60522.0,0.26175898]
["bitfinex","BTCUSD",1719604115795,0.1,60531.0,60522.0,0.26175898]
["bitfinex","BTCUSD",1719604117548,0.1,60531.0,60522.0,0.27375898]
["bitfinex","BTCUSD",1719604117795,0.1,60531.0,60522.0,0.26975898]
["bitfinex","BTCUSD",1719604118218,0.1,60531.0,60522.0,0.27175898]
["bitfinex","BTCUSD",1719604118641,0.1,60531.0,60523.0,0.08130346]
["bitfinex","BTCUSD",1719604118853,0.1,60531.0,60524.0,0.16233898]
["bitfinex","BTCUSD",1719604120509,0.1,60531.0,60524.0,0.16228022]
["bitfinex","BTCUSD",1719604120689,0.1,60531.0,60524.0,0.17028022]
["bitfinex","BTCUSD",1719604121136,0.1,60531.0,60524.0,0.009]
["bitfinex","BTCUSD",1719604121759,0.1,60531.0,60525.0,0.24364244]
["bitfinex","BTCUSD",1719604122170,0.05432984,60534.0,60525.0,0.16233898]
["bitfinex","BTCUSD",1719604122376,0.02722417,60534.0,60525.0,0.16233898]
["bitfinex","BTCUSD",1719604122579,0.17350589,60534.0,60525.0,0.16233898]
["bitfinex","BTCUSD",1719604123452,0.17350589,60534.0,60525.0,0.17133898]
["bitfinex","BTCUSD",1719604123652,0.14628172,60533.0,60525.0,0.17133898]
["bitfinex","BTCUSD",1719604123862,0.14628172,60533.0,60525.0,0.16233898]
["bitfinex","BTCUSD",1719604124069,0.14628172,60533.0,60525.0,0.16633898]
["bitfinex","BTCUSD",1719604124070,0.14648987,60531.0,60525.0,0.16633898]
["bitfinex","BTCUSD",1719604124293,0.14648987,60530.0,60525.0,0.16633898]
["bitfinex","BTCUSD",1719604124508,0.14648987,60531.0,60525.0,0.16633898]
["bitfinex","BTCUSD",1719604124715,0.14648987,60530.0,60525.0,0.16633898]
["bitfinex","BTCUSD",1719604124884,0.14648987,60529.0,60525.0,0.16233898]
["bitfinex","BTCUSD",1719604125090,0.14648987,60530.0,60525.0,0.16233898]
["bitfinex","BTCUSD",1719604126253,0.14648987,60529.0,60525.0,0.16233898]
["bitfinex","BTCUSD",1719604126462,0.14648987,60530.0,60527.0,0.08130346]
["bitfinex","BTCUSD",1719604126679,0.19211734,60535.0,60527.0,0.08130346]
["bitfinex","BTCUSD",1719604126680,0.14648987,60534.0,60529.0,0.09942]
["bitfinex","BTCUSD",1719604126887,0.12511176,60537.0,60530.0,0.16233898]
["bitfinex","BTCUSD",1719604126888,0.24648987,60537.0,60530.0,0.16233898]
["bitfinex","BTCUSD",1719604127138,0.1,60537.0,60530.0,0.16233898]
["bitfinex","BTCUSD",1719604127346,0.14661999,60537.0,60530.0,0.16233898]
["bitfinex","BTCUSD",1719604127550,0.14661999,60535.0,60530.0,0.16233898]
["bitfinex","BTCUSD",1719604127977,0.14661999,60532.0,60530.0,0.16233898]
["bitfinex","BTCUSD",1719604128196,0.14661999,60531.0,60522.0,0.09942]
["bitfinex","BTCUSD",1719604128412,0.40164748,60537.0,60523.0,0.16233898]
["bitfinex","BTCUSD",1719604128413,0.14659636,60529.0,60523.0,0.16233898]
["bitfinex","BTCUSD",1719604128621,0.14659636,60528.0,60523.0,0.16233898]
["bitfinex","BTCUSD",1719604128825,0.14659636,60529.0,60523.0,0.16233898]
["bitfinex","BTCUSD",1719604129447,0.14659636,60528.0,60523.0,0.16233898]
["bitfinex","BTCUSD",1719604129887,0.14659636,60529.0,60523.0,0.16233898]
["bitfinex","BTCUSD",1719604130092,0.16494748,60534.0,60523.0,0.16233898]
["bitfinex","BTCUSD",1719604130093,0.14659636,60528.0,60523.0,0.16233898]
["bitfinex","BTCUSD",1719604130314,0.14659799,60528.0,60523.0,0.16233898]
["bitfinex","BTCUSD",1719604130531,0.14659799,60526.0,60523.0,0.17233898]
["bitfinex","BTCUSD",1719604130746,0.14660107,60526.0,60523.0,0.17233898]
["bitfinex","BTCUSD",1719604130979,0.14660107,60526.0,60523.0,0.17733898]
["bitfinex","BTCUSD",1719604131189,0.14660107,60529.0,60523.0,0.17733898]
["bitfinex","BTCUSD",1719604131414,0.14660107,60530.0,60523.0,0.17733898]
["bitfinex","BTCUSD",1719604131647,0.14660107,60528.0,60523.0,0.17233898]
["bitfinex","BTCUSD",1719604131858,0.2869,60535.0,60523.0,0.17233898]
["bitfinex","BTCUSD",1719604131859,0.1649262,60529.0,60523.0,0.17233898]
["bitfinex","BTCUSD",1719604132068,0.1649262,60529.0,60523.0,0.16233898]
["bitfinex","BTCUSD",1719604132322,0.3069,60535.0,60519.0,0.03314]
["bitfinex","BTCUSD",1719604132323,0.4016262,60527.0,60519.0,0.03314]
["bitfinex","BTCUSD",1719604132528,0.4016262,60527.0,60520.0,0.24364244]
["bitfinex","BTCUSD",1719604132529,0.1649262,60525.0,60520.0,0.24364244]
["bitfinex","BTCUSD",1719604132736,0.1649262,60523.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719604132945,0.1649262,60525.0,60523.0,0.008]
["bitfinex","BTCUSD",1719604133151,0.1649262,60525.0,60523.0,0.17033898]
["bitfinex","BTCUSD",1719604133365,0.16493297,60525.0,60523.0,0.17033898]
["bitfinex","BTCUSD",1719604133577,0.37994,60532.0,60523.0,0.16233898]
["bitfinex","BTCUSD",1719604133797,0.37994,60532.0,60523.0,0.17433898]
["bitfinex","BTCUSD",1719604133798,0.16492789,60524.0,60523.0,0.17433898]
["bitfinex","BTCUSD",1719604134011,0.001,60525.0,60523.0,0.17433898]
["bitfinex","BTCUSD",1719604134219,0.37994,60532.0,60523.0,0.17433898]
["bitfinex","BTCUSD",1719604134622,0.001,60525.0,60523.0,0.17133898]
["bitfinex","BTCUSD",1719604134994,0.001,60525.0,60523.0,0.18526351]
["bitfinex","BTCUSD",1719604135159,0.001,60525.0,60523.0,0.17126351]
["bitfinex","BTCUSD",1719604135578,0.001,60525.0,60523.0,0.17826351]
["bitfinex","BTCUSD",1719604136744,0.24052724,60530.0,60523.0,0.16226351]
["bitfinex","BTCUSD",1719604136952,0.24052724,60531.0,60526.0,0.09946]
["bitfinex","BTCUSD",1719604137130,0.00084,60532.0,60527.0,0.26179898]
["bitfinex","BTCUSD",1719604137702,0.16608981,60532.0,60531.0,0.23576]
["bitfinex","BTCUSD",1719604137916,0.00084,60532.0,60531.0,0.39809898]
["bitfinex","BTCUSD",1719604138734,0.00084,60532.0,60531.0,0.43123898]
["bitfinex","BTCUSD",1719604139393,0.00084,60532.0,60531.0,0.39809898]
["bitfinex","BTCUSD",1719604139828,0.00084,60532.0,60531.0,0.91793898]
["bitfinex","BTCUSD",1719604140245,0.00184,60532.0,60531.0,0.80553898]
["bitfinex","BTCUSD",1719604140798,0.00084,60532.0,60531.0,0.79453898]
["bitfinex","BTCUSD",1719604141006,0.00084,60532.0,60531.0,0.80253898]
["bitfinex","BTCUSD",1719604141205,0.00184,60532.0,60531.0,0.64203898]
["bitfinex","BTCUSD",1719604141562,0.00184,60532.0,60531.0,0.62803898]
["bitfinex","BTCUSD",1719604141761,0.00084,60532.0,60531.0,0.62003898]
["bitfinex","BTCUSD",1719604141970,0.00084,60532.0,60531.0,0.64803898]
["bitfinex","BTCUSD",1719604142178,0.00084,60532.0,60531.0,0.82253898]
["bitfinex","BTCUSD",1719604142179,0.00184,60532.0,60531.0,0.82253898]
["bitfinex","BTCUSD",1719604142459,0.16724375,60532.0,60531.0,0.9845899]
["bitfinex","BTCUSD",1719604142658,0.00184,60532.0,60531.0,1.0045899]
["bitfinex","BTCUSD",1719604142867,0.00184,60532.0,60531.0,1.03492256]
["bitfinex","BTCUSD",1719604143072,0.00184,60532.0,60531.0,0.87287164]
["bitfinex","BTCUSD",1719604143276,0.16624549,60532.0,60531.0,0.80853898]
["bitfinex","BTCUSD",1719604143482,0.00084,60532.0,60531.0,0.80853898]
["bitfinex","BTCUSD",1719604143691,0.00184,60532.0,60531.0,1.27923898]
["bitfinex","BTCUSD",1719604143862,0.00184,60532.0,60531.0,1.26523898]
["bitfinex","BTCUSD",1719604144280,0.00084,60532.0,60531.0,1.26523898]
["bitfinex","BTCUSD",1719604144482,0.00184,60532.0,60531.0,1.04253898]
["bitfinex","BTCUSD",1719604144718,0.00184,60532.0,60531.0,1.02853898]
["bitfinex","BTCUSD",1719604144719,0.14884468,60532.0,60531.0,1.02853898]
["bitfinex","BTCUSD",1719604144928,0.14884468,60532.0,60531.0,1.04253898]
["bitfinex","BTCUSD",1719604145143,0.00084,60532.0,60531.0,1.01453898]
["bitfinex","BTCUSD",1719604145551,0.00084,60532.0,60531.0,1.02853898]
["bitfinex","BTCUSD",1719604146584,0.00084,60532.0,60531.0,1.04253898]
["bitfinex","BTCUSD",1719604147000,0.00084,60532.0,60531.0,1.02253898]
["bitfinex","BTCUSD",1719604147212,0.00084,60532.0,60531.0,0.82253898]
["bitfinex","BTCUSD",1719604147213,0.1477848,60532.0,60531.0,0.82253898]
["bitfinex","BTCUSD",1719604147478,0.00084,60532.0,60531.0,0.82253898]
["bitfinex","BTCUSD",1719604150148,0.00076987,60532.0,60531.0,0.82253898]
["bitfinex","BTCUSD",1719604150742,0.00076987,60532.0,60531.0,1.04253898]
["bitfinex","BTCUSD",1719604151324,0.14758831,60532.0,60531.0,1.04253898]
["bitfinex","BTCUSD",1719604151564,0.14758831,60532.0,60531.0,1.02253898]
["bitfinex","BTCUSD",1719604151725,0.00076987,60532.0,60531.0,1.02253898]
["bitfinex","BTCUSD",1719604152218,0.1653129,60542.0,60539.0,0.6397]
["bitfinex","BTCUSD",1719604152418,0.00084,60545.0,60539.0,0.6397]
["bitfinex","BTCUSD",1719604152419,0.1661529,60545.0,60542.0,0.35396]
["bitfinex","BTCUSD",1719604152621,0.1661529,60545.0,60544.0,0.26179898]
["bitfinex","BTCUSD",1719604152830,0.00084,60545.0,60544.0,0.26179898]
["bitfinex","BTCUSD",1719604153117,0.00084,60545.0,60544.0,0.42759898]
["bitfinex","BTCUSD",1719604153325,0.00084,60545.0,60544.0,0.45059898]
["bitfinex","BTCUSD",1719604153984,0.00084,60545.0,60544.0,0.28479898]
["bitfinex","BTCUSD",1719604154191,0.00084,60545.0,60544.0,0.29379898]
["bitfinex","BTCUSD",1719604154408,0.00084,60545.0,60544.0,0.29710192]
["bitfinex","BTCUSD",1719604154634,0.16591884,60545.0,60544.0,0.29710192]
["bitfinex","BTCUSD",1719604154846,0.00084,60545.0,60544.0,0.30779898]
["bitfinex","BTCUSD",1719604155471,0.00084,60545.0,60544.0,0.30918538]
["bitfinex","BTCUSD",1719604155687,0.31284,60545.0,60544.0,0.18533898]
["bitfinex","BTCUSD",1719604156126,0.31284,60545.0,60544.0,0.17633898]
["bitfinex","BTCUSD",1719604156538,0.31284,60545.0,60544.0,0.18733898]
["bitfinex","BTCUSD",1719604156743,0.31284,60545.0,60544.0,0.17333898]
["bitfinex","BTCUSD",1719604156949,0.31284,60545.0,60544.0,0.011]
["bitfinex","BTCUSD",1719604157158,0.31284,60545.0,60544.0,0.014]
["bitfinex","BTCUSD",1719604157365,0.55344101,60545.0,60544.0,0.009]
["bitfinex","BTCUSD",1719604157577,0.55341818,60545.0,60544.0,0.023]
["bitfinex","BTCUSD",1719604157771,0.55342084,60545.0,60544.0,0.023]
["bitfinex","BTCUSD",1719604158195,0.33284,60545.0,60544.0,0.023]
["bitfinex","BTCUSD",1719604158409,0.1883,60537.0,60526.0,0.48811044]
["bitfinex","BTCUSD",1719604158629,0.4288376,60530.0,60525.0,0.48811044]
["bitfinex","BTCUSD",1719604158842,0.1883,60530.0,60518.0,0.03314]
["bitfinex","BTCUSD",1719604159728,0.3804,60533.0,60519.0,0.03314]
["bitfinex","BTCUSD",1719604159729,0.02,60523.0,60519.0,0.03314]
["bitfinex","BTCUSD",1719604159963,0.02,60523.0,60513.0,0.000924]
["bitfinex","BTCUSD",1719604160219,0.6276,60523.0,60513.0,0.000924]
["bitfinex","BTCUSD",1719604160433,0.65226366,60523.0,60513.0,0.000924]
["bitfinex","BTCUSD",1719604160661,0.02,60519.0,60513.0,0.000924]
["bitfinex","BTCUSD",1719604160883,0.5480496,60514.0,60513.0,0.000924]
["bitfinex","BTCUSD",1719604161120,0.3076,60514.0,60513.0,0.16326298]
["bitfinex","BTCUSD",1719604161352,0.19468158,60514.0,60513.0,0.16326298]
["bitfinex","BTCUSD",1719604162591,0.1682,60514.0,60513.0,0.16326298]
["bitfinex","BTCUSD",1719604163497,0.1712,60514.0,60513.0,0.16726298]
["bitfinex","BTCUSD",1719604163716,0.1712,60514.0,60513.0,0.16326298]
["bitfinex","BTCUSD",1719604164131,0.1712,60514.0,60513.0,0.16826298]
["bitfinex","BTCUSD",1719604164340,0.003,60514.0,60513.0,0.16326298]
["bitfinex","BTCUSD",1719604164776,0.004,60514.0,60513.0,0.17526298]
["bitfinex","BTCUSD",1719604164949,0.02620315,60519.0,60513.0,0.16326298]
["bitfinex","BTCUSD",1719604165152,0.02620315,60519.0,60514.0,0.16233898]
["bitfinex","BTCUSD",1719604165770,0.4069,60520.0,60514.0,0.16233898]
["bitfinex","BTCUSD",1719604165979,0.4069,60520.0,60514.0,0.16326298]
["bitfinex","BTCUSD",1719604166154,0.001,60519.0,60514.0,0.000924]
["bitfinex","BTCUSD",1719604166569,0.24032534,60519.0,60514.0,0.000924]
["bitfinex","BTCUSD",1719604166735,0.02609657,60519.0,60514.0,0.000924]
["bitfinex","BTCUSD",1719604166935,0.02675916,60519.0,60514.0,0.000924]
["bitfinex","BTCUSD",1719604167134,0.02675916,60519.0,60514.0,0.004924]
["bitfinex","BTCUSD",1719604167363,0.02675916,60519.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719604168547,0.4099,60520.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719604168941,0.4069,60520.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719604169161,0.001,60519.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719604169368,0.16472122,60518.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719604169516,0.16472122,60517.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719604169723,0.16472122,60518.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719604169932,0.16472122,60518.0,60515.0,0.16733898]
["bitfinex","BTCUSD",1719604170131,0.16471243,60518.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719604170310,0.16471243,60517.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719604170496,0.16471243,60517.0,60515.0,0.17033898]
["bitfinex","BTCUSD",1719604170697,0.16471243,60517.0,60515.0,0.16433898]
["bitfinex","BTCUSD",1719604170929,0.001,60518.0,60515.0,0.16433898]
["bitfinex","BTCUSD",1719604170930,0.16471243,60516.0,60515.0,0.16433898]
["bitfinex","BTCUSD",1719604171138,0.001,60518.0,60515.0,0.17333898]
["bitfinex","BTCUSD",1719604171139,0.002,60518.0,60515.0,0.17333898]
["bitfinex","BTCUSD",1719604171353,0.16468258,60516.0,60515.0,0.17333898]
["bitfinex","BTCUSD",1719604171561,0.16468258,60516.0,60515.0,0.16433898]
["bitfinex","BTCUSD",1719604171772,0.4069,60520.0,60515.0,0.16433898]
["bitfinex","BTCUSD",1719604171984,0.1646833,60516.0,60515.0,0.16433898]
["bitfinex","BTCUSD",1719604172187,0.1646833,60516.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719604172403,0.1646833,60516.0,60515.0,0.16633898]
["bitfinex","BTCUSD",1719604172600,0.1646833,60517.0,60515.0,0.16633898]
["bitfinex","BTCUSD",1719604172823,0.4069,60520.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719604172824,0.1646833,60518.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719604173032,0.1646833,60516.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719604173236,0.16465682,60517.0,60515.0,0.16733898]
["bitfinex","BTCUSD",1719604173442,0.16465682,60516.0,60515.0,0.17833898]
["bitfinex","BTCUSD",1719604173650,0.4069,60520.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719604173851,0.16465376,60516.0,60515.0,0.17133898]
["bitfinex","BTCUSD",1719604174070,0.16465376,60517.0,60515.0,0.17333898]
["bitfinex","BTCUSD",1719604174284,0.16465376,60517.0,60515.0,0.16433898]
["bitfinex","BTCUSD",1719604174491,0.001,60516.0,60515.0,0.17633898]
["bitfinex","BTCUSD",1719604175335,0.001,60516.0,60515.0,0.17433898]
["bitfinex","BTCUSD",1719604175546,0.001,60516.0,60515.0,0.17427897]
["bitfinex","BTCUSD",1719604176378,0.001,60516.0,60515.0,0.17927897]
["bitfinex","BTCUSD",1719604176661,0.14736474,60518.0,60515.0,0.16727897]
["bitfinex","BTCUSD",1719604176662,0.14636474,60518.0,60515.0,0.16727897]
["bitfinex","BTCUSD",1719604177023,0.001,60516.0,60515.0,0.17927897]
["bitfinex","BTCUSD",1719604177249,0.001,60516.0,60515.0,0.16727897]
["bitfinex","BTCUSD",1719604177587,0.001,60516.0,60515.0,0.17927897]
["bitfinex","BTCUSD",1719604177588,0.002,60516.0,60515.0,0.17927897]
["bitfinex","BTCUSD",1719604179073,0.002,60516.0,60515.0,0.17427897]
["bitfinex","BTCUSD",1719604179457,0.002,60516.0,60515.0,0.17627897]
["bitfinex","BTCUSD",1719604179839,0.002,60516.0,60515.0,0.17427897]
["bitfinex","BTCUSD",1719604180268,0.002,60516.0,60515.0,0.17927897]
["bitfinex","BTCUSD",1719604180808,0.05935232,60516.0,60515.0,0.017]
["bitfinex","BTCUSD",1719604181017,0.3234,60516.0,60515.0,0.017]
["bitfinex","BTCUSD",1719604181245,0.3434,60516.0,60515.0,0.017]
["bitfinex","BTCUSD",1719604181456,0.6434,60516.0,60515.0,0.017]
["bitfinex","BTCUSD",1719604181670,1.01688646,60516.0,60515.0,0.017]
["bitfinex","BTCUSD",1719604182291,0.77694599,60516.0,60515.0,0.012]
["bitfinex","BTCUSD",1719604182511,0.5411,60515.0,60514.0,0.000924]
["bitfinex","BTCUSD",1719604182728,0.3211,60502.0,60497.0,0.4675]
["bitfinex","BTCUSD",1719604182952,0.3211,60502.0,60486.0,0.708884]
["bitfinex","BTCUSD",1719604182953,0.2367,60498.0,60486.0,0.708884]
["bitfinex","BTCUSD",1719604183154,0.14618757,60491.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719604183359,0.14618757,60495.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719604183787,0.14618757,60496.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719604183995,0.14618757,60495.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719604184436,0.2367,60498.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719604184437,0.38288757,60498.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719604184648,0.14618757,60497.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719604184867,0.14618757,60497.0,60489.0,0.17533898]
["bitfinex","BTCUSD",1719604185081,0.001,60495.0,60489.0,0.17533898]
["bitfinex","BTCUSD",1719604185517,0.002,60495.0,60489.0,0.18933898]
["bitfinex","BTCUSD",1719604185939,0.001,60495.0,60489.0,0.17633898]
["bitfinex","BTCUSD",1719604187220,0.001,60495.0,60489.0,0.17933898]
["bitfinex","BTCUSD",1719604187421,0.001,60495.0,60489.0,0.17633898]
["bitfinex","BTCUSD",1719604187822,0.002,60495.0,60490.0,0.03314]
["bitfinex","BTCUSD",1719604188141,0.002,60495.0,60489.0,0.17633898]
["bitfinex","BTCUSD",1719604188142,0.002,60495.0,60494.0,0.21390346]
["bitfinex","BTCUSD",1719604188346,0.002,60495.0,60494.0,0.40254798]
["bitfinex","BTCUSD",1719604188552,0.002,60495.0,60494.0,0.42853898]
["bitfinex","BTCUSD",1719604188767,0.001,60495.0,60494.0,0.29493898]
["bitfinex","BTCUSD",1719604188974,0.2367,60498.0,60494.0,0.29493898]
["bitfinex","BTCUSD",1719604189182,0.02,60504.0,60494.0,0.29493898]
["bitfinex","BTCUSD",1719604189183,0.001,60495.0,60494.0,0.1326]
["bitfinex","BTCUSD",1719604189591,0.2367,60503.0,60494.0,0.1326]
["bitfinex","BTCUSD",1719604189803,0.2367,60503.0,60494.0,0.1466]
["bitfinex","BTCUSD",1719604190019,0.001,60495.0,60494.0,0.1466]
["bitfinex","BTCUSD",1719604190232,0.001,60495.0,60494.0,0.20947898]
["bitfinex","BTCUSD",1719604190439,0.002,60495.0,60494.0,0.17933898]
["bitfinex","BTCUSD",1719604190795,0.002,60495.0,60494.0,0.17633898]
["bitfinex","BTCUSD",1719604190796,0.001,60495.0,60494.0,0.17633898]
["bitfinex","BTCUSD",1719604190996,0.001,60495.0,60494.0,0.17933898]
["bitfinex","BTCUSD",1719604191398,0.4154,60498.0,60494.0,0.16233898]
["bitfinex","BTCUSD",1719604191844,0.001,60495.0,60494.0,0.17433898]
["bitfinex","BTCUSD",1719604192252,0.001,60495.0,60494.0,0.16533898]
["bitfinex","BTCUSD",1719604192691,0.001,60495.0,60494.0,0.26479898]
["bitfinex","BTCUSD",1719604193379,0.4071,60504.0,60494.0,0.26479898]
["bitfinex","BTCUSD",1719604193380,0.001,60498.0,60494.0,0.3604082]
["bitfinex","BTCUSD",1719604193576,0.001,60498.0,60495.0,0.26179898]
["bitfinex","BTCUSD",1719604193779,0.002,60498.0,60495.0,0.26179898]
["bitfinex","BTCUSD",1719604193957,0.001,60498.0,60495.0,0.26179898]
["bitfinex","BTCUSD",1719604194544,0.4071,60504.0,60495.0,0.26179898]
["bitfinex","BTCUSD",1719604194923,0.001,60498.0,60495.0,0.26479898]
["bitfinex","BTCUSD",1719604195743,0.001,60498.0,60495.0,0.27179898]
["bitfinex","BTCUSD",1719604196278,0.001,60498.0,60495.0,0.26479898]
["bitfinex","BTCUSD",1719604197266,0.4071,60504.0,60495.0,0.26172325]
["bitfinex","BTCUSD",1719604197483,0.4081,60504.0,60495.0,0.26472325]
["bitfinex","BTCUSD",1719604197687,0.4081,60504.0,60495.0,0.26564725]
["bitfinex","BTCUSD",1719604197898,0.4081,60504.0,60497.0,0.1326]
["bitfinex","BTCUSD",1719604197899,0.001,60498.0,60497.0,0.1326]
["bitfinex","BTCUSD",1719604198097,0.001,60498.0,60497.0,0.29493898]
["bitfinex","BTCUSD",1719604198375,0.2367,60501.0,60497.0,0.29493898]
["bitfinex","BTCUSD",1719604198583,0.2367,60501.0,60495.0,0.007924]
["bitfinex","BTCUSD",1719604198789,0.1813,60500.0,60496.0,0.16233898]
["bitfinex","BTCUSD",1719604199164,0.1813,60500.0,60497.0,0.08130346]
["bitfinex","BTCUSD",1719604199420,0.2367,60501.0,60498.0,0.19547898]
["bitfinex","BTCUSD",1719604199592,0.2367,60501.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719604200209,0.2367,60501.0,60497.0,0.014]
["bitfinex","BTCUSD",1719604200421,0.3077,60497.0,60495.0,0.003924]
["bitfinex","BTCUSD",1719604200619,0.5277,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1719604200858,0.52,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1719604201034,0.1922,60477.0,60472.0,0.009207]
["bitfinex","BTCUSD",1719604201191,0.71903898,60477.0,60472.0,0.009207]
["bitfinex","BTCUSD",1719604201393,0.40020098,60476.0,60472.0,0.009207]
["bitfinex","BTCUSD",1719604201594,0.40020098,60476.0,60472.0,0.17154598]
["bitfinex","BTCUSD",1719604201595,0.2722,60476.0,60472.0,0.17154598]
["bitfinex","BTCUSD",1719604201796,0.2722,60476.0,60473.0,0.16233898]
["bitfinex","BTCUSD",1719604201797,0.1,60476.0,60473.0,0.16233898]
["bitfinex","BTCUSD",1719604202231,0.14635323,60486.0,60474.0,0.18076346]
["bitfinex","BTCUSD",1719604202232,0.26244368,60482.0,60474.0,0.18076346]
["bitfinex","BTCUSD",1719604202581,0.1729,60490.0,60484.0,0.02]
["bitfinex","BTCUSD",1719604202582,0.2729,60490.0,60484.0,0.02]
["bitfinex","BTCUSD",1719604202784,0.2729,60490.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719604202785,0.1729,60490.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719604202995,0.1,60489.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719604203235,0.1729,60490.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719604203445,0.2367,60492.0,60490.0,0.02]
["bitfinex","BTCUSD",1719604203640,0.2,60509.0,60491.0,0.18233898]
["bitfinex","BTCUSD",1719604203641,0.1667,60505.0,60491.0,0.18233898]
["bitfinex","BTCUSD",1719604203859,0.2367,60502.0,60491.0,0.21547898]
["bitfinex","BTCUSD",1719604204026,0.2367,60502.0,60491.0,0.19547898]
["bitfinex","BTCUSD",1719604204231,0.1667,60505.0,60491.0,0.03314]
["bitfinex","BTCUSD",1719604204441,0.02430193,60510.0,60502.0,0.02]
["bitfinex","BTCUSD",1719604204442,0.16474171,60510.0,60502.0,0.02]
["bitfinex","BTCUSD",1719604204640,0.00084,60518.0,60509.0,0.03314]
["bitfinex","BTCUSD",1719604204842,0.00084,60518.0,60506.0,0.18076346]
["bitfinex","BTCUSD",1719604204843,0.00084,60518.0,60508.0,0.02]
["bitfinex","BTCUSD",1719604205050,0.00084,60518.0,60507.0,0.08130346]
["bitfinex","BTCUSD",1719604205051,0.00084,60518.0,60516.0,0.02]
["bitfinex","BTCUSD",1719604205251,0.00084,60518.0,60517.0,0.11946]
["bitfinex","BTCUSD",1719604205613,0.00084,60518.0,60517.0,0.31479898]
["bitfinex","BTCUSD",1719604205827,0.00084,60518.0,60517.0,0.85673898]
["bitfinex","BTCUSD",1719604206027,0.00084,60518.0,60517.0,0.9685899]
["bitfinex","BTCUSD",1719604206282,0.00084,60518.0,60517.0,0.63203898]
["bitfinex","BTCUSD",1719604206431,0.00084,60518.0,60517.0,1.01653898]
["bitfinex","BTCUSD",1719604206635,0.00084,60518.0,60517.0,1.3785899]
["bitfinex","BTCUSD",1719604206842,0.00384,60518.0,60517.0,0.7710899]
["bitfinex","BTCUSD",1719604207068,0.00084,60518.0,60517.0,0.33793898]
["bitfinex","BTCUSD",1719604207479,0.00184,60518.0,60517.0,0.33793898]
["bitfinex","BTCUSD",1719604208078,0.00184,60518.0,60517.0,0.31493898]
["bitfinex","BTCUSD",1719604208521,0.00284,60518.0,60517.0,0.34624325]
["bitfinex","BTCUSD",1719604208766,0.00184,60518.0,60517.0,0.28679898]
["bitfinex","BTCUSD",1719604209216,0.00184,60518.0,60517.0,0.28510005]
["bitfinex","BTCUSD",1719604209433,0.00084,60518.0,60517.0,0.28510005]
["bitfinex","BTCUSD",1719604209646,0.00184,60518.0,60517.0,0.28679898]
["bitfinex","BTCUSD",1719604209850,0.00284,60518.0,60517.0,0.28679898]
["bitfinex","BTCUSD",1719604210032,0.00284,60518.0,60517.0,0.31993898]
["bitfinex","BTCUSD",1719604210463,0.00184,60518.0,60517.0,0.16733898]
["bitfinex","BTCUSD",1719604210671,0.00184,60518.0,60517.0,0.005]
["bitfinex","BTCUSD",1719604210672,0.16114,60518.0,60517.0,0.005]
["bitfinex","BTCUSD",1719604210950,0.84669801,60518.0,60517.0,0.005]
["bitfinex","BTCUSD",1719604211164,0.26553382,60518.0,60517.0,0.16233898]
["bitfinex","BTCUSD",1719604211584,0.26653382,60518.0,60517.0,0.16733898]
["bitfinex","BTCUSD",1719604211784,0.10184,60518.0,60517.0,0.005]
["bitfinex","BTCUSD",1719604211987,0.10184,60518.0,60505.0,0.13314]
["bitfinex","BTCUSD",1719604211988,0.39774,60518.0,60505.0,0.03314]
["bitfinex","BTCUSD",1719604212290,0.39774,60518.0,60506.0,0.16233898]
["bitfinex","BTCUSD",1719604212291,0.14640687,60509.0,60506.0,0.16233898]
["bitfinex","BTCUSD",1719604212491,0.16470773,60508.0,60506.0,0.16233898]
["bitfinex","BTCUSD",1719604212927,0.46790773,60509.0,60506.0,0.16233898]
["bitfinex","BTCUSD",1719604213305,0.16470773,60507.0,60506.0,0.16233898]
["bitfinex","BTCUSD",1719604213739,0.16470773,60507.0,60494.0,0.02]
["bitfinex","BTCUSD",1719604213944,0.3032,60509.0,60495.0,0.16233898]
["bitfinex","BTCUSD",1719604213945,0.14640141,60498.0,60495.0,0.16233898]
["bitfinex","BTCUSD",1719604214161,0.2959,60501.0,60473.0,0.09]
["bitfinex","BTCUSD",1719604214162,0.1661,60496.0,60473.0,0.09]
["bitfinex","BTCUSD",1719604214376,0.1661,60496.0,60471.0,0.009207]
["bitfinex","BTCUSD",1719604214377,0.2959,60477.0,60471.0,0.009207]
["bitfinex","BTCUSD",1719604214587,0.32114326,60474.0,60471.0,0.009207]
["bitfinex","BTCUSD",1719604214831,0.32114326,60474.0,60461.0,0.009207]
["bitfinex","BTCUSD",1719604214832,0.33982996,60473.0,60461.0,0.009207]
["bitfinex","BTCUSD",1719604215050,0.2959,60468.0,60461.0,0.009207]
["bitfinex","BTCUSD",1719604215253,0.3959,60468.0,60461.0,0.009207]
["bitfinex","BTCUSD",1719604215461,0.2959,60468.0,60462.0,0.035207]
["bitfinex","BTCUSD",1719604215667,0.2959,60468.0,60463.0,0.02]
["bitfinex","BTCUSD",1719604216248,0.2989,60468.0,60463.0,0.02]
["bitfinex","BTCUSD",1719604216469,0.2989,60468.0,60464.0,0.02]
["bitfinex","BTCUSD",1719604216672,0.2989,60468.0,60462.0,0.015207]
["bitfinex","BTCUSD",1719604216673,0.2959,60468.0,60467.0,0.17154598]
["bitfinex","BTCUSD",1719604216873,0.166,60476.0,60474.0,0.02]
["bitfinex","BTCUSD",1719604216874,0.02831182,60475.0,60474.0,0.02]
["bitfinex","BTCUSD",1719604217638,0.1,60479.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604217853,0.1,60479.0,60478.0,0.18233898]
["bitfinex","BTCUSD",1719604218503,0.2959,60483.0,60480.0,0.02]
["bitfinex","BTCUSD",1719604218504,0.1,60482.0,60480.0,0.02]
["bitfinex","BTCUSD",1719604218785,0.1,60482.0,60478.0,0.16233898]
["bitfinex","BTCUSD",1719604219003,0.16744541,60481.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604219220,0.16744541,60481.0,60467.0,0.17154598]
["bitfinex","BTCUSD",1719604219221,0.006,60468.0,60467.0,0.17154598]
["bitfinex","BTCUSD",1719604220098,0.2959,60469.0,60467.0,0.17154598]
["bitfinex","BTCUSD",1719604220301,0.2959,60469.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604220525,0.35515,60469.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604221427,0.2959,60469.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604221838,0.2959,60469.0,60468.0,0.16233898]
["bitfinex","BTCUSD",1719604222043,0.2959,60469.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604222219,0.2969,60469.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604222712,0.2959,60469.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604222920,0.2969,60469.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604223119,0.005,60468.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604223269,0.005,60468.0,60467.0,0.029207]
["bitfinex","BTCUSD",1719604223478,0.2979,60469.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604223651,0.2979,60469.0,60468.0,0.18233898]
["bitfinex","BTCUSD",1719604223855,0.002,60469.0,60468.0,0.28179898]
["bitfinex","BTCUSD",1719604224539,0.002,60469.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604224759,0.2959,60469.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604225173,0.2969,60469.0,60467.0,0.029207]
["bitfinex","BTCUSD",1719604225442,0.2969,60469.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604226524,0.16189,60468.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604226731,0.2969,60469.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604226938,0.2959,60469.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604227130,0.2979,60469.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604227253,0.35120346,60468.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604227454,0.35481035,60468.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604228062,0.1,60468.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604228605,0.103,60468.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604228815,0.1,60468.0,60467.0,0.009207]
["bitfinex","BTCUSD",1719604229023,0.1,60468.0,60467.0,0.00916314]
["bitfinex","BTCUSD",1719604229224,0.103,60468.0,60467.0,0.00916314]
["bitfinex","BTCUSD",1719604231678,0.2959,60490.0,60481.0,0.1544]
["bitfinex","BTCUSD",1719604231926,0.2959,60490.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719604232350,0.2959,60490.0,60474.0,0.4875]
["bitfinex","BTCUSD",1719604232351,0.37395,60490.0,60474.0,0.4875]
["bitfinex","BTCUSD",1719604232564,0.37395,60490.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604232785,0.014,60483.0,60475.0,0.16233898]
["bitfinex","BTCUSD",1719604232997,0.2959,60483.0,60474.0,0.4675]
["bitfinex","BTCUSD",1719604233211,0.08130346,60479.0,60468.0,0.3355]
["bitfinex","BTCUSD",1719604233428,0.2959,60476.0,60467.0,0.00916314]
["bitfinex","BTCUSD",1719604233640,0.005,60468.0,60467.0,0.00916314]
["bitfinex","BTCUSD",1719604234110,0.2959,60476.0,60467.0,0.00916314]
["bitfinex","BTCUSD",1719604234350,0.35641035,60476.0,60467.0,0.00916314]
["bitfinex","BTCUSD",1719604234777,0.2959,60476.0,60467.0,0.00916314]
["bitfinex","BTCUSD",1719604235005,0.1279,60478.0,60467.0,0.00916314]
["bitfinex","BTCUSD",1719604235006,0.2959,60469.0,60467.0,0.00916314]
["bitfinex","BTCUSD",1719604235234,0.2959,60469.0,60467.0,0.01116314]
["bitfinex","BTCUSD",1719604235465,0.262,60468.0,60467.0,0.01116314]
["bitfinex","BTCUSD",1719604235678,0.83395933,60468.0,60467.0,0.01116314]
["bitfinex","BTCUSD",1719604235907,0.2,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604236133,0.46233898,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604237084,0.1,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604237524,0.301,60467.0,60466.0,0.011207]
["bitfinex","BTCUSD",1719604237815,0.101,60467.0,60466.0,0.011207]
["bitfinex","BTCUSD",1719604238286,0.1,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604238511,0.19216969,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604238739,0.21926654,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604238961,0.22014584,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604239173,0.12897615,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604239399,0.101,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604239615,0.109,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604241363,0.009,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604241563,0.109,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604242905,0.009,60467.0,60466.0,0.140107]
["bitfinex","BTCUSD",1719604243058,0.109,60467.0,60466.0,0.140107]
["bitfinex","BTCUSD",1719604243262,0.109,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604244240,0.009,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604245195,0.04949,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604245419,0.21182898,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604245620,0.27369,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604248065,0.47369,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604248273,0.83602898,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604248649,0.86415477,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604249123,0.86372398,60467.0,60466.0,0.009207]
["bitfinex","BTCUSD",1719604249752,0.4,60463.0,60462.0,0.015207]
["bitfinex","BTCUSD",1719604249958,0.86233898,60463.0,60462.0,0.015207]
["bitfinex","BTCUSD",1719604250160,1.02603898,60463.0,60462.0,0.015207]
["bitfinex","BTCUSD",1719604250395,0.62603898,60463.0,60462.0,0.015207]
["bitfinex","BTCUSD",1719604250607,0.127695,60463.0,60462.0,0.015207]
["bitfinex","BTCUSD",1719604250816,0.1,60463.0,60462.0,0.015207]
["bitfinex","BTCUSD",1719604251017,0.323595,60465.0,60462.0,0.015207]
["bitfinex","BTCUSD",1719604251018,0.1,60464.0,60462.0,0.015207]
["bitfinex","BTCUSD",1719604251224,0.002,60463.0,60462.0,0.015207]
["bitfinex","BTCUSD",1719604251838,0.002,60463.0,60462.0,0.19754598]
["bitfinex","BTCUSD",1719604253098,0.2959,60472.0,60467.0,0.02]
["bitfinex","BTCUSD",1719604253325,0.02718015,60476.0,60471.0,0.02]
["bitfinex","BTCUSD",1719604253521,0.2959,60480.0,60474.0,0.08130346]
["bitfinex","BTCUSD",1719604253522,0.02718015,60480.0,60474.0,0.08130346]
["bitfinex","BTCUSD",1719604253731,0.02718015,60483.0,60482.0,0.02]
["bitfinex","BTCUSD",1719604253933,0.2959,60490.0,60482.0,0.02]
["bitfinex","BTCUSD",1719604254357,0.2959,60483.0,60473.0,0.02]
["bitfinex","BTCUSD",1719604254579,0.2959,60483.0,60472.0,0.1234]
["bitfinex","BTCUSD",1719604254580,0.2959,60483.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604254780,0.2959,60483.0,60482.0,0.02]
["bitfinex","BTCUSD",1719604254989,0.3099,60483.0,60482.0,0.02]
["bitfinex","BTCUSD",1719604255189,0.3099,60483.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604255615,0.3099,60483.0,60482.0,0.02]
["bitfinex","BTCUSD",1719604255828,0.3099,60483.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604255979,0.3099,60483.0,60474.0,0.26179898]
["bitfinex","BTCUSD",1719604255980,0.3119,60483.0,60474.0,0.26179898]
["bitfinex","BTCUSD",1719604256138,0.3099,60483.0,60474.0,0.26179898]
["bitfinex","BTCUSD",1719604256343,0.2959,60483.0,60475.0,0.02]
["bitfinex","BTCUSD",1719604256564,0.2959,60483.0,60474.0,0.26179898]
["bitfinex","BTCUSD",1719604256565,0.3029,60483.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604257169,0.3019,60483.0,60478.0,0.001]
["bitfinex","BTCUSD",1719604257583,0.3089,60483.0,60478.0,0.001]
["bitfinex","BTCUSD",1719604257787,0.3089,60483.0,60479.0,0.02]
["bitfinex","BTCUSD",1719604257988,0.3019,60483.0,60478.0,0.021]
["bitfinex","BTCUSD",1719604258454,0.3139,60483.0,60478.0,0.021]
["bitfinex","BTCUSD",1719604258864,0.3139,60483.0,60480.0,0.02]
["bitfinex","BTCUSD",1719604259066,0.3079,60483.0,60479.0,0.02]
["bitfinex","BTCUSD",1719604259456,0.3079,60483.0,60482.0,0.02]
["bitfinex","BTCUSD",1719604259667,0.2959,60483.0,60482.0,0.02]
["bitfinex","BTCUSD",1719604259869,0.2979,60483.0,60482.0,0.02]
["bitfinex","BTCUSD",1719604260067,0.3069,60483.0,60482.0,0.02]
["bitfinex","BTCUSD",1719604260303,0.011,60483.0,60482.0,0.02]
["bitfinex","BTCUSD",1719604260516,0.011,60483.0,60482.0,0.57819898]
["bitfinex","BTCUSD",1719604260517,0.013,60483.0,60482.0,0.57819898]
["bitfinex","BTCUSD",1719604260755,0.013,60483.0,60482.0,0.58819898]
["bitfinex","BTCUSD",1719604260756,0.011,60483.0,60482.0,0.58819898]
["bitfinex","BTCUSD",1719604260957,0.011,60483.0,60482.0,0.60119898]
["bitfinex","BTCUSD",1719604261069,0.002,60483.0,60482.0,0.60119898]
["bitfinex","BTCUSD",1719604261281,0.14651046,60497.0,60493.0,0.02]
["bitfinex","BTCUSD",1719604261472,0.6346209,60498.0,60493.0,0.02]
["bitfinex","BTCUSD",1719604261673,0.14651046,60498.0,60493.0,0.02]
["bitfinex","BTCUSD",1719604261909,0.1,60497.0,60487.0,0.02]
["bitfinex","BTCUSD",1719604262160,0.1,60497.0,60485.0,0.09946]
["bitfinex","BTCUSD",1719604262161,0.04873868,60497.0,60485.0,0.02]
["bitfinex","BTCUSD",1719604262396,0.2959,60493.0,60487.0,0.02]
["bitfinex","BTCUSD",1719604262630,0.1,60492.0,60487.0,0.02]
["bitfinex","BTCUSD",1719604263079,0.1317,60491.0,60482.0,0.0002]
["bitfinex","BTCUSD",1719604263491,0.1,60492.0,60489.0,0.02]
["bitfinex","BTCUSD",1719604263700,0.44251186,60495.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719604263897,0.011,60492.0,60485.0,0.11946]
["bitfinex","BTCUSD",1719604264103,0.011,60492.0,60486.0,0.16233898]
["bitfinex","BTCUSD",1719604264330,0.1,60494.0,60489.0,0.02]
["bitfinex","BTCUSD",1719604264745,0.014,60492.0,60489.0,0.02]
["bitfinex","BTCUSD",1719604264952,0.007,60491.0,60489.0,0.02]
["bitfinex","BTCUSD",1719604265815,0.007,60491.0,60487.0,0.02]
["bitfinex","BTCUSD",1719604266023,0.007,60491.0,60487.0,0.16233898]
["bitfinex","BTCUSD",1719604266401,0.114,60494.0,60487.0,0.18233898]
["bitfinex","BTCUSD",1719604266758,0.1,60494.0,60487.0,0.18233898]
["bitfinex","BTCUSD",1719604266965,0.01,60491.0,60487.0,0.16233898]
["bitfinex","BTCUSD",1719604267516,0.1466134,60492.0,60487.0,0.16233898]
["bitfinex","BTCUSD",1719604267716,0.1466134,60492.0,60491.0,0.02]
["bitfinex","BTCUSD",1719604267930,0.022,60494.0,60493.0,0.02]
["bitfinex","BTCUSD",1719604268203,0.014,60494.0,60493.0,0.18233898]
["bitfinex","BTCUSD",1719604269095,0.1,60499.0,60493.0,0.18233898]
["bitfinex","BTCUSD",1719604269520,0.2466134,60499.0,60495.0,0.02]
["bitfinex","BTCUSD",1719604269929,0.24641182,60499.0,60493.0,0.18233898]
["bitfinex","BTCUSD",1719604270375,0.2647133,60499.0,60493.0,0.18233898]
["bitfinex","BTCUSD",1719604270548,0.1647133,60497.0,60493.0,0.18233898]
["bitfinex","BTCUSD",1719604270752,0.2647133,60499.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719604270948,0.14637566,60497.0,60495.0,0.005]
["bitfinex","BTCUSD",1719604271368,0.14637566,60496.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719604271576,0.14637566,60497.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719604271791,0.1,60499.0,60484.0,0.3555]
["bitfinex","BTCUSD",1719604271792,0.44227566,60495.0,60484.0,0.3555]
["bitfinex","BTCUSD",1719604271999,0.44227566,60495.0,60487.0,0.02]
["bitfinex","BTCUSD",1719604272000,0.14631956,60492.0,60487.0,0.02]
["bitfinex","BTCUSD",1719604272266,0.14631956,60490.0,60484.0,0.3355]
["bitfinex","BTCUSD",1719604272457,0.2959,60495.0,60484.0,0.3355]
["bitfinex","BTCUSD",1719604272458,0.1462998,60486.0,60485.0,0.02]
["bitfinex","BTCUSD",1719604272680,0.1647133,60491.0,60485.0,0.02]
["bitfinex","BTCUSD",1719604272905,0.0434072,60491.0,60485.0,0.02]
["bitfinex","BTCUSD",1719604273110,0.14630022,60488.0,60485.0,0.02]
["bitfinex","BTCUSD",1719604273521,0.14630022,60488.0,60487.0,0.02]
["bitfinex","BTCUSD",1719604273723,0.16458775,60493.0,60487.0,0.02]
["bitfinex","BTCUSD",1719604273926,0.14626031,60488.0,60484.0,0.49783898]
["bitfinex","BTCUSD",1719604274130,0.14626031,60488.0,60485.0,0.02]
["bitfinex","BTCUSD",1719604274338,0.14726031,60488.0,60485.0,0.02]
["bitfinex","BTCUSD",1719604274539,0.002,60488.0,60485.0,0.025]
["bitfinex","BTCUSD",1719604274764,0.01299725,60494.0,60485.0,0.005]
["bitfinex","BTCUSD",1719604274894,0.2959,60495.0,60484.0,0.51783898]
["bitfinex","BTCUSD",1719604275100,0.2959,60495.0,60484.0,0.3355]
["bitfinex","BTCUSD",1719604275101,0.1695,60494.0,60484.0,0.3355]
["bitfinex","BTCUSD",1719604275303,0.1695,60494.0,60471.0,0.1312]
["bitfinex","BTCUSD",1719604275304,0.2959,60485.0,60471.0,0.1312]
["bitfinex","BTCUSD",1719604275506,0.2959,60477.0,60471.0,0.16233898]
["bitfinex","BTCUSD",1719604275976,0.2959,60477.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604276191,0.2959,60477.0,60466.0,0.1512]
["bitfinex","BTCUSD",1719604276390,0.2959,60477.0,60471.0,0.02]
["bitfinex","BTCUSD",1719604276612,0.3959,60484.0,60475.0,0.02]
["bitfinex","BTCUSD",1719604276813,0.3959,60484.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604277013,0.3959,60484.0,60476.0,0.18233898]
["bitfinex","BTCUSD",1719604277425,0.002,60477.0,60471.0,0.004]
["bitfinex","BTCUSD",1719604277838,0.3959,60484.0,60469.0,0.02]
["bitfinex","BTCUSD",1719604278156,0.4069,60484.0,60469.0,0.18233898]
["bitfinex","BTCUSD",1719604278299,0.4119,60484.0,60476.0,0.001]
["bitfinex","BTCUSD",1719604279299,0.4009,60484.0,60476.0,0.001]
["bitfinex","BTCUSD",1719604279534,0.3959,60484.0,60471.0,0.02]
["bitfinex","BTCUSD",1719604279736,0.16447589,60482.0,60471.0,0.024]
["bitfinex","BTCUSD",1719604280151,0.16447589,60482.0,60471.0,0.02]
["bitfinex","BTCUSD",1719604280351,0.4069,60484.0,60469.0,0.16233898]
["bitfinex","BTCUSD",1719604280352,0.16447589,60478.0,60469.0,0.16233898]
["bitfinex","BTCUSD",1719604280551,0.16447589,60477.0,60476.0,0.001]
["bitfinex","BTCUSD",1719604280754,0.16447589,60477.0,60465.0,0.03314]
["bitfinex","BTCUSD",1719604280755,0.1243,60476.0,60465.0,0.03314]
["bitfinex","BTCUSD",1719604280979,0.16444923,60468.0,60461.0,0.009207]
["bitfinex","BTCUSD",1719604281175,0.2959,60470.0,60461.0,0.009207]
["bitfinex","BTCUSD",1719604281176,0.16444923,60467.0,60461.0,0.009207]
["bitfinex","BTCUSD",1719604281596,0.16444923,60469.0,60463.0,0.16233898]
["bitfinex","BTCUSD",1719604281809,0.16444923,60474.0,60463.0,0.16233898]
["bitfinex","BTCUSD",1719604282073,0.1,60473.0,60463.0,0.16233898]
["bitfinex","BTCUSD",1719604282507,0.26448534,60473.0,60464.0,0.02]
["bitfinex","BTCUSD",1719604282708,0.26448534,60473.0,60464.0,0.16233898]
["bitfinex","BTCUSD",1719604282709,0.1,60473.0,60464.0,0.16233898]
["bitfinex","BTCUSD",1719604283265,0.1,60473.0,60465.0,0.02]
["bitfinex","BTCUSD",1719604283700,0.001,60467.0,60465.0,0.02]
["bitfinex","BTCUSD",1719604283871,0.001,60467.0,60466.0,0.16233898]
["bitfinex","BTCUSD",1719604284067,0.001,60467.0,60466.0,0.18233898]
["bitfinex","BTCUSD",1719604284314,0.1,60473.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604284468,0.26848534,60473.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604284674,0.26848534,60473.0,60466.0,0.16233898]
["bitfinex","BTCUSD",1719604284886,0.26448534,60473.0,60466.0,0.16233898]
["bitfinex","BTCUSD",1719604285310,0.26448534,60473.0,60469.0,0.02]
["bitfinex","BTCUSD",1719604285512,0.26457582,60473.0,60469.0,0.02]
["bitfinex","BTCUSD",1719604285723,0.09395962,60480.0,60478.0,0.08]
["bitfinex","BTCUSD",1719604285925,0.066276,60480.0,60479.0,1.35264909]
["bitfinex","BTCUSD",1719604286137,0.1559,60511.0,60498.0,0.02]
["bitfinex","BTCUSD",1719604286138,0.1646728,60504.0,60498.0,0.02]
["bitfinex","BTCUSD",1719604286342,0.1646728,60504.0,60493.0,0.1342]
["bitfinex","BTCUSD",1719604286343,0.48811044,60499.0,60496.0,0.02]
["bitfinex","BTCUSD",1719604286547,0.0268479,60505.0,60499.0,0.02]
["bitfinex","BTCUSD",1719604286763,0.02476415,60518.0,60506.0,0.02]
["bitfinex","BTCUSD",1719604286764,0.0268479,60512.0,60506.0,0.02]
["bitfinex","BTCUSD",1719604286964,0.0268479,60512.0,60509.0,0.02]
["bitfinex","BTCUSD",1719604287179,0.0268479,60512.0,60510.0,0.02]
["bitfinex","BTCUSD",1719604287393,0.0268479,60512.0,60505.0,0.02]
["bitfinex","BTCUSD",1719604287580,0.0268479,60512.0,60505.0,0.18233898]
["bitfinex","BTCUSD",1719604288004,0.012,60512.0,60505.0,0.16233898]
["bitfinex","BTCUSD",1719604288208,0.04656728,60512.0,60497.0,0.03314]
["bitfinex","BTCUSD",1719604288412,0.2959,60515.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719604288413,0.16458239,60511.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719604288812,0.16458239,60511.0,60493.0,0.1342]
["bitfinex","BTCUSD",1719604289029,0.32108239,60507.0,60489.0,0.02]
["bitfinex","BTCUSD",1719604289274,0.32108239,60507.0,60493.0,0.08130346]
["bitfinex","BTCUSD",1719604289275,0.48342137,60507.0,60493.0,0.08130346]
["bitfinex","BTCUSD",1719604289385,0.1,60506.0,60493.0,0.10130346]
["bitfinex","BTCUSD",1719604289596,0.1,60506.0,60501.0,0.02]
["bitfinex","BTCUSD",1719604289795,0.1,60506.0,60504.0,0.02]
["bitfinex","BTCUSD",1719604289996,0.1,60506.0,60503.0,0.02]
["bitfinex","BTCUSD",1719604290684,0.1,60506.0,60500.0,0.08130346]
["bitfinex","BTCUSD",1719604291165,0.1,60506.0,60487.0,0.48811044]
["bitfinex","BTCUSD",1719604291166,0.03947,60505.0,60490.0,0.02]
["bitfinex","BTCUSD",1719604291461,0.27758239,60506.0,60504.0,0.007]
["bitfinex","BTCUSD",1719604291715,0.113,60506.0,60504.0,0.007]
["bitfinex","BTCUSD",1719604291960,0.101,60506.0,60504.0,0.007]
["bitfinex","BTCUSD",1719604292165,0.108,60506.0,60504.0,0.007]
["bitfinex","BTCUSD",1719604292522,0.107,60506.0,60493.0,0.10130346]
["bitfinex","BTCUSD",1719604292725,0.19534783,60506.0,60503.0,0.004]
["bitfinex","BTCUSD",1719604293066,0.35986074,60506.0,60493.0,0.10130346]
["bitfinex","BTCUSD",1719604293445,0.00084,60505.0,60493.0,0.10130346]
["bitfinex","BTCUSD",1719604293859,0.00084,60505.0,60500.0,0.08130346]
["bitfinex","BTCUSD",1719604294257,0.00084,60505.0,60500.0,0.10130346]
["bitfinex","BTCUSD",1719604294643,0.00084,60505.0,60500.0,0.08130346]
["bitfinex","BTCUSD",1719604295080,0.01384,60505.0,60500.0,0.08130346]
["bitfinex","BTCUSD",1719604295280,0.01384,60505.0,60494.0,0.08130346]
["bitfinex","BTCUSD",1719604296284,0.18348535,60505.0,60501.0,0.08130346]
["bitfinex","BTCUSD",1719604296485,0.1,60504.0,60501.0,0.08130346]
["bitfinex","BTCUSD",1719604297281,0.1,60504.0,60490.0,0.34297898]
["bitfinex","BTCUSD",1719604297497,0.18148535,60505.0,60490.0,0.17233898]
["bitfinex","BTCUSD",1719604297877,0.18148535,60505.0,60486.0,0.09130346]
["bitfinex","BTCUSD",1719604297878,0.1641,60494.0,60486.0,0.08130346]
["bitfinex","BTCUSD",1719604298084,0.1641,60494.0,60479.0,0.10130346]
["bitfinex","BTCUSD",1719604298085,0.26482642,60493.0,60479.0,0.10130346]
["bitfinex","BTCUSD",1719604298303,0.16480158,60492.0,60479.0,0.26364244]
["bitfinex","BTCUSD",1719604298548,0.16480158,60490.0,60479.0,0.02]
["bitfinex","BTCUSD",1719604298766,0.39430158,60491.0,60479.0,0.02]
["bitfinex","BTCUSD",1719604299316,0.16480158,60490.0,60479.0,0.02]
["bitfinex","BTCUSD",1719604299518,0.16480158,60489.0,60482.0,0.02]
["bitfinex","BTCUSD",1719604299843,0.16480158,60489.0,60480.0,0.02]
["bitfinex","BTCUSD",1719604300208,0.16480158,60489.0,60479.0,0.10130346]
["bitfinex","BTCUSD",1719604300415,0.16480158,60489.0,60479.0,0.10530346]
["bitfinex","BTCUSD",1719604300597,0.16480158,60489.0,60479.0,0.10130346]
["bitfinex","BTCUSD",1719604300793,0.16480158,60489.0,60470.0,0.02]
["bitfinex","BTCUSD",1719604300794,0.16487597,60485.0,60470.0,0.02]
["bitfinex","BTCUSD",1719604301017,0.2899555,60481.0,60470.0,0.16233898]
["bitfinex","BTCUSD",1719604301425,0.2899555,60481.0,60472.0,0.02]
["bitfinex","BTCUSD",1719604302102,0.2899555,60481.0,60475.0,0.02]
["bitfinex","BTCUSD",1719604302310,0.001,60481.0,60475.0,0.02]
["bitfinex","BTCUSD",1719604302558,0.001,60481.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604302745,0.1,60482.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604302944,0.1,60482.0,60475.0,0.02]
["bitfinex","BTCUSD",1719604303154,0.1,60482.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604303620,0.1,60483.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604303863,0.16487597,60484.0,60477.0,0.29273898]
["bitfinex","BTCUSD",1719604304064,0.16489025,60494.0,60486.0,0.02]
["bitfinex","BTCUSD",1719604304484,0.16489025,60492.0,60482.0,0.02]
["bitfinex","BTCUSD",1719604304627,0.16489025,60492.0,60479.0,0.02]
["bitfinex","BTCUSD",1719604304831,0.08130346,60487.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604305031,0.16489025,60489.0,60477.0,0.02]
["bitfinex","BTCUSD",1719604305032,0.004,60483.0,60477.0,0.02]
["bitfinex","BTCUSD",1719604305434,0.16489025,60484.0,60477.0,0.02]
["bitfinex","BTCUSD",1719604305841,0.16489025,60484.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604306306,0.16489025,60485.0,60480.0,0.02]
["bitfinex","BTCUSD",1719604306478,0.16489025,60485.0,60472.0,0.09946]
["bitfinex","BTCUSD",1719604306479,0.16489025,60485.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604306675,0.16489025,60484.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604307018,0.003,60484.0,60480.0,0.02]
["bitfinex","BTCUSD",1719604307195,0.16490704,60485.0,60480.0,0.02]
["bitfinex","BTCUSD",1719604307436,0.16490704,60485.0,60473.0,0.1326]
["bitfinex","BTCUSD",1719604307437,0.16590704,60484.0,60479.0,0.02]
["bitfinex","BTCUSD",1719604307675,0.17490704,60484.0,60479.0,0.02]
["bitfinex","BTCUSD",1719604307847,0.17390704,60484.0,60480.0,0.18233898]
["bitfinex","BTCUSD",1719604308067,0.009,60484.0,60480.0,0.18233898]
["bitfinex","BTCUSD",1719604308267,0.16490704,60486.0,60480.0,0.18233898]
["bitfinex","BTCUSD",1719604308443,0.16490704,60484.0,60480.0,0.18233898]
["bitfinex","BTCUSD",1719604308645,0.16490704,60482.0,60477.0,0.02]
["bitfinex","BTCUSD",1719604309010,0.16490704,60481.0,60478.0,0.004]
["bitfinex","BTCUSD",1719604309210,0.16490704,60481.0,60478.0,0.024]
["bitfinex","BTCUSD",1719604309413,0.16490704,60480.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604309620,0.16490704,60481.0,60480.0,0.004]
["bitfinex","BTCUSD",1719604309858,0.16490825,60481.0,60480.0,0.004]
["bitfinex","BTCUSD",1719604310058,0.16490825,60481.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604310272,0.001,60481.0,60479.0,0.02]
["bitfinex","BTCUSD",1719604310492,0.001,60481.0,60480.0,0.02]
["bitfinex","BTCUSD",1719604310855,0.1,60488.0,60479.0,0.02]
["bitfinex","BTCUSD",1719604311065,0.001,60481.0,60480.0,0.004]
["bitfinex","BTCUSD",1719604311495,0.2879,60481.0,60480.0,0.004]
["bitfinex","BTCUSD",1719604311709,0.61081376,60481.0,60480.0,0.004]
["bitfinex","BTCUSD",1719604311910,0.37032852,60481.0,60480.0,0.004]
["bitfinex","BTCUSD",1719604312143,0.39114351,60481.0,60480.0,0.004]
["bitfinex","BTCUSD",1719604312348,0.49114351,60481.0,60465.0,0.020924]
["bitfinex","BTCUSD",1719604312583,0.24026521,60479.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604312753,0.24026521,60479.0,60466.0,0.02]
["bitfinex","BTCUSD",1719604312906,0.16477275,60468.0,60466.0,0.02]
["bitfinex","BTCUSD",1719604313113,0.16477275,60468.0,60465.0,0.000924]
["bitfinex","BTCUSD",1719604313114,0.2372,60475.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604313533,0.16476068,60469.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604313805,0.2372,60475.0,60466.0,0.02]
["bitfinex","BTCUSD",1719604314070,0.16476008,60468.0,60466.0,0.02]
["bitfinex","BTCUSD",1719604314278,0.16476008,60467.0,60466.0,0.02]
["bitfinex","BTCUSD",1719604314487,0.16476008,60467.0,60465.0,0.000924]
["bitfinex","BTCUSD",1719604314488,0.2372,60470.0,60465.0,0.000924]
["bitfinex","BTCUSD",1719604314623,0.24029017,60476.0,60465.0,0.000924]
["bitfinex","BTCUSD",1719604314833,0.1647343,60466.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604315040,8.4e-06,60469.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604315439,0.34029017,60476.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604315650,0.34029017,60476.0,60468.0,0.024]
["bitfinex","BTCUSD",1719604315874,0.12100943,60476.0,60472.0,0.02]
["bitfinex","BTCUSD",1719604316077,0.12100943,60476.0,60471.0,0.02]
["bitfinex","BTCUSD",1719604316275,0.1671,60481.0,60471.0,0.02]
["bitfinex","BTCUSD",1719604316276,0.1,60477.0,60471.0,0.02]
["bitfinex","BTCUSD",1719604316483,0.1,60478.0,60471.0,0.02]
["bitfinex","BTCUSD",1719604317421,0.1,60478.0,60472.0,0.02]
["bitfinex","BTCUSD",1719604317617,0.1,60478.0,60474.0,0.02]
["bitfinex","BTCUSD",1719604318049,0.1,60478.0,60471.0,0.021]
["bitfinex","BTCUSD",1719604318177,0.005,60477.0,60473.0,0.1282]
["bitfinex","BTCUSD",1719604318390,0.005,60477.0,60474.0,0.02]
["bitfinex","BTCUSD",1719604318784,0.1,60479.0,60474.0,0.02]
["bitfinex","BTCUSD",1719604319128,0.1,60479.0,60473.0,0.1282]
["bitfinex","BTCUSD",1719604319533,0.1,60479.0,60474.0,0.02]
["bitfinex","BTCUSD",1719604319672,0.1,60479.0,60475.0,0.02]
["bitfinex","BTCUSD",1719604319924,0.0207758,60483.0,60482.0,0.02]
["bitfinex","BTCUSD",1719604320128,0.24025518,60490.0,60482.0,0.33903898]
["bitfinex","BTCUSD",1719604320330,0.1537,60493.0,60476.0,0.1]
["bitfinex","BTCUSD",1719604320331,0.24025518,60492.0,60476.0,0.1]
["bitfinex","BTCUSD",1719604320630,0.1647725,60480.0,60479.0,0.02]
["bitfinex","BTCUSD",1719604321714,0.24036052,60491.0,60486.0,0.02]
["bitfinex","BTCUSD",1719604321910,0.1,60490.0,60482.0,0.02]
["bitfinex","BTCUSD",1719604322112,0.1,60490.0,60476.0,0.09946]
["bitfinex","BTCUSD",1719604322372,0.16481164,60478.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604322681,0.005,60483.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604322909,0.1,60486.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604323313,0.34035173,60486.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604323641,0.1,60486.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604324052,0.24035173,60483.0,60476.0,0.004]
["bitfinex","BTCUSD",1719604324252,0.08130346,60477.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604324380,0.36305173,60479.0,60465.0,0.13065314]
["bitfinex","BTCUSD",1719604324381,0.24028481,60476.0,60467.0,0.02]
["bitfinex","BTCUSD",1719604324582,0.24028481,60476.0,60465.0,0.13065314]
["bitfinex","BTCUSD",1719604324583,0.08130346,60471.0,60465.0,0.13065314]
["bitfinex","BTCUSD",1719604324986,0.24029838,60477.0,60465.0,0.13065314]
["bitfinex","BTCUSD",1719604325192,0.24029838,60476.0,60465.0,0.13065314]
["bitfinex","BTCUSD",1719604325404,0.08130346,60470.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604325802,0.32160184,60470.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604326052,0.24029838,60471.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604326274,0.2965,60472.0,60465.0,0.00185314]
["bitfinex","BTCUSD",1719604326275,0.53679838,60472.0,60465.0,0.00185314]
["bitfinex","BTCUSD",1719604326474,0.53679838,60472.0,60466.0,0.02]
["bitfinex","BTCUSD",1719604326697,0.53679838,60472.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604326884,0.001,60470.0,60465.0,0.00585314]
["bitfinex","BTCUSD",1719604327443,0.001,60470.0,60465.0,0.00485314]
["bitfinex","BTCUSD",1719604327642,0.2965,60472.0,60466.0,0.021]
["bitfinex","BTCUSD",1719604327892,0.0208743,60477.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604327893,0.24034733,60475.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604328094,0.1,60474.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604328304,0.02107447,60477.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604328511,0.24034733,60476.0,60466.0,0.021]
["bitfinex","BTCUSD",1719604328754,0.1,60475.0,60466.0,0.021]
["bitfinex","BTCUSD",1719604328955,0.1,60475.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604328956,0.1,60475.0,60465.0,0.02085314]
["bitfinex","BTCUSD",1719604329134,0.08806218,60474.0,60465.0,0.02085314]
["bitfinex","BTCUSD",1719604329299,0.08806218,60474.0,60466.0,0.02]
["bitfinex","BTCUSD",1719604329495,0.08806218,60474.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604329843,0.001,60472.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604330047,0.1,60475.0,60468.0,0.02]
["bitfinex","BTCUSD",1719604330251,0.1,60475.0,60465.0,0.02185314]
["bitfinex","BTCUSD",1719604330588,0.24034733,60476.0,60465.0,0.02585314]
["bitfinex","BTCUSD",1719604330734,0.16481396,60466.0,60465.0,0.02085314]
["bitfinex","BTCUSD",1719604330929,0.02001738,60476.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604331560,0.24034733,60474.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604331759,0.1,60473.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604331934,0.1,60473.0,60472.0,0.02]
["bitfinex","BTCUSD",1719604332809,0.005,60476.0,60467.0,0.1614]
["bitfinex","BTCUSD",1719604332810,0.005,60476.0,60475.0,0.02]
["bitfinex","BTCUSD",1719604333224,0.24034733,60485.0,60475.0,0.02]
["bitfinex","BTCUSD",1719604333464,0.24034733,60485.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604333671,0.24034733,60485.0,60475.0,0.02]
["bitfinex","BTCUSD",1719604333873,0.24034733,60485.0,60473.0,0.1312]
["bitfinex","BTCUSD",1719604333874,0.17767768,60487.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604334085,0.24133869,60481.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604334293,0.00084,60481.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604334490,0.11784,60481.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604334727,0.01784,60481.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604334909,0.00584,60481.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604335315,0.00584,60481.0,60475.0,0.02]
["bitfinex","BTCUSD",1719604335316,0.00684,60481.0,60475.0,0.02]
["bitfinex","BTCUSD",1719604335490,0.00684,60481.0,60476.0,0.02]
["bitfinex","BTCUSD",1719604335694,0.00184,60481.0,60473.0,0.1312]
["bitfinex","BTCUSD",1719604335894,0.00184,60481.0,60475.0,0.02]
["bitfinex","BTCUSD",1719604336100,0.00284,60481.0,60477.0,0.02]
["bitfinex","BTCUSD",1719604336342,0.24234114,60481.0,60473.0,0.1312]
["bitfinex","BTCUSD",1719604336575,0.00084,60481.0,60473.0,0.1312]
["bitfinex","BTCUSD",1719604336888,0.23894,60481.0,60475.0,0.004]
["bitfinex","BTCUSD",1719604337095,0.24594,60481.0,60473.0,0.1312]
["bitfinex","BTCUSD",1719604337307,0.24694,60481.0,60478.0,0.02]
["bitfinex","BTCUSD",1719604337476,0.23894,60481.0,60479.0,0.01993303]
["bitfinex","BTCUSD",1719604337717,0.47968021,60481.0,60478.0,0.01993303]
["bitfinex","BTCUSD",1719604337934,0.48068021,60481.0,60479.0,0.01993303]
["bitfinex","BTCUSD",1719604338117,0.48068021,60481.0,60478.0,0.01993303]
["bitfinex","BTCUSD",1719604338118,0.23994,60481.0,60478.0,0.01993303]
["bitfinex","BTCUSD",1719604338321,0.47968021,60481.0,60478.0,0.01993303]
["bitfinex","BTCUSD",1719604338464,0.47968021,60481.0,60477.0,0.004]
["bitfinex","BTCUSD",1719604338664,0.24074021,60479.0,60477.0,0.004]
["bitfinex","BTCUSD",1719604339168,0.24074021,60479.0,60473.0,0.15113303]
["bitfinex","BTCUSD",1719604339536,0.24074021,60478.0,60474.0,0.16233898]
["bitfinex","BTCUSD",1719604339664,0.24074021,60479.0,60474.0,0.16233898]
["bitfinex","BTCUSD",1719604339867,0.24074021,60478.0,60474.0,0.16233898]
["bitfinex","BTCUSD",1719604340078,0.24074021,60479.0,60474.0,0.16233898]
["bitfinex","BTCUSD",1719604340289,0.24074021,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1719604340497,0.24091351,60479.0,60476.0,0.01993303]
["bitfinex","BTCUSD",1719604340697,0.23894,60481.0,60476.0,0.01993303]
["bitfinex","BTCUSD",1719604340911,0.23894,60481.0,60475.0,0.01993303]
["bitfinex","BTCUSD",1719604341139,0.23894,60481.0,60474.0,0.001]
["bitfinex","BTCUSD",1719604341289,0.23794,60481.0,60474.0,0.001]
["bitfinex","BTCUSD",1719604341494,0.004,60478.0,60474.0,0.001]
["bitfinex","BTCUSD",1719604342208,0.2371,60476.0,60471.0,0.01993303]
["bitfinex","BTCUSD",1719604342606,0.2842,60475.0,60465.0,0.12125314]
["bitfinex","BTCUSD",1719604342807,0.2371,60471.0,60466.0,0.01993303]
["bitfinex","BTCUSD",1719604343010,0.1566,60475.0,60469.0,0.01993303]
["bitfinex","BTCUSD",1719604343266,0.2371,60476.0,60469.0,0.01993303]
["bitfinex","BTCUSD",1719604343267,0.2371,60476.0,60474.0,0.003]
["bitfinex","BTCUSD",1719604343502,0.2371,60476.0,60469.0,0.01993303]
["bitfinex","BTCUSD",1719604343634,0.2371,60476.0,60470.0,0.01993303]
["bitfinex","BTCUSD",1719604343873,0.2381,60476.0,60471.0,0.004]
["bitfinex","BTCUSD",1719604344041,0.2381,60476.0,60470.0,0.01993303]
["bitfinex","BTCUSD",1719604344651,0.2381,60476.0,60472.0,0.01993303]
["bitfinex","BTCUSD",1719604345540,0.2391,60476.0,60474.0,0.004]
["bitfinex","BTCUSD",1719604345745,0.2371,60476.0,60468.0,0.01993303]
["bitfinex","BTCUSD",1719604346146,0.2371,60476.0,60472.0,0.001]
["bitfinex","BTCUSD",1719604346347,0.2371,60476.0,60465.0,0.12125314]
["bitfinex","BTCUSD",1719604346348,0.05010291,60475.0,60467.0,0.01993303]
["bitfinex","BTCUSD",1719604346593,0.2371,60469.0,60465.0,0.12125314]
["bitfinex","BTCUSD",1719604347006,0.2371,60469.0,60465.0,0.14118617]
["bitfinex","BTCUSD",1719604347204,0.2371,60469.0,60466.0,0.01993303]
["bitfinex","BTCUSD",1719604347644,0.2371,60469.0,60465.0,0.14118617]
["bitfinex","BTCUSD",1719604348255,0.24108283,60466.0,60465.0,0.14118617]
["bitfinex","BTCUSD",1719604348502,0.2371,60469.0,60465.0,0.14118617]
["bitfinex","BTCUSD",1719604348715,0.2371,60469.0,60466.0,0.01993303]
["bitfinex","BTCUSD",1719604348919,0.26392911,60474.0,60466.0,0.01993303]
["bitfinex","BTCUSD",1719604348920,0.20881078,60474.0,60466.0,0.01993303]
["bitfinex","BTCUSD",1719604349067,0.2371,60471.0,60466.0,0.01993303]
["bitfinex","BTCUSD",1719604349266,0.04553798,60481.0,60466.0,0.01993303]
["bitfinex","BTCUSD",1719604349541,0.04553798,60481.0,60470.0,0.01993303]
["bitfinex","BTCUSD",1719604349542,0.16233898,60480.0,60470.0,0.01993303]
["bitfinex","BTCUSD",1719604349757,0.16233898,60480.0,60472.0,0.01993303]
["bitfinex","BTCUSD",1719604349758,0.1,60479.0,60472.0,0.01993303]
["bitfinex","BTCUSD",1719604350386,0.2371,60475.0,60468.0,0.01993303]
["bitfinex","BTCUSD",1719604350792,0.2371,60475.0,60469.0,0.01993303]
["bitfinex","BTCUSD",1719604350991,0.2371,60475.0,60468.0,0.01993303]
["bitfinex","BTCUSD",1719604351211,0.2371,60475.0,60466.0,0.01993303]
["bitfinex","BTCUSD",1719604351652,0.2371,60475.0,60465.0,0.02078617]
["bitfinex","BTCUSD",1719604351870,0.2371,60475.0,60466.0,0.01993303]
["bitfinex","BTCUSD",1719604352073,0.2371,60475.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604352074,0.2371,60470.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604352274,0.2371,60467.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604352485,0.2371,60467.0,60466.0,0.003]
["bitfinex","BTCUSD",1719604352896,0.1537,60469.0,60466.0,0.003]
["bitfinex","BTCUSD",1719604353334,0.1537,60469.0,60465.0,0.00085314]
["bitfinex","BTCUSD",1719604353750,0.001,60467.0,60466.0,0.004]
["bitfinex","BTCUSD",1719604354103,0.92114244,60467.0,60466.0,0.004]
["bitfinex","BTCUSD",1719604354304,0.92114244,60467.0,60465.0,0.00185314]
["bitfinex","BTCUSD",1719604354305,0.4,60466.0,60465.0,0.00185314]
["bitfinex","BTCUSD",1719604354506,0.4,60463.0,60462.0,0.015207]
["bitfinex","BTCUSD",1719604354688,0.94953898,60463.0,60462.0,0.015207]
["bitfinex","BTCUSD",1719604355085,1.20854658,60463.0,60462.0,0.015207]
["bitfinex","BTCUSD",1719604355314,1.37088029,60463.0,60462.0,0.015207]
["bitfinex","BTCUSD",1719604355895,1.37088029,60463.0,60461.0,0.00350949]
["bitfinex","BTCUSD",1719604355896,0.6,60462.0,60461.0,0.00350949]
["bitfinex","BTCUSD",1719604356110,0.6,60462.0,60453.0,0.009207]
["bitfinex","BTCUSD",1719604356111,0.2749,60454.0,60453.0,0.009207]
["bitfinex","BTCUSD",1719604356313,0.84182898,60454.0,60453.0,0.009207]
["bitfinex","BTCUSD",1719604356824,0.97433898,60454.0,60453.0,0.009207]
["bitfinex","BTCUSD",1719604357078,0.77433898,60454.0,60453.0,0.009207]
["bitfinex","BTCUSD",1719604357302,0.99779334,60454.0,60453.0,0.009207]
["bitfinex","BTCUSD",1719604358018,1.01179334,60454.0,60453.0,0.009207]
["bitfinex","BTCUSD",1719604358812,0.5587,60450.0,60434.0,0.48811044]
["bitfinex","BTCUSD",1719604359129,0.62103898,60450.0,60434.0,0.48811044]
["bitfinex","BTCUSD",1719604359269,0.52301559,60450.0,60435.0,0.01993303]
["bitfinex","BTCUSD",1719604359477,0.2587,60450.0,60435.0,0.01993303]
["bitfinex","BTCUSD",1719604359692,0.1,60450.0,60439.0,0.01993303]
["bitfinex","BTCUSD",1719604359912,0.1,60450.0,60443.0,0.128]
["bitfinex","BTCUSD",1719604360120,0.1,60453.0,60443.0,0.128]
["bitfinex","BTCUSD",1719604360324,0.1,60453.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604360325,0.03756627,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604360819,0.24008264,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604361021,0.34008264,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604361225,0.114,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604362085,0.1,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604362242,0.112,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604362447,0.2325079,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604362662,0.46050178,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604362863,0.7064079,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604363266,0.76981415,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604363441,0.53000064,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604363645,0.51900064,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604363874,0.68133962,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604364038,0.69333962,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604364237,0.70733962,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604364699,0.69333962,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604364907,0.86974688,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604365109,0.90740441,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604365288,0.89540441,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604365484,0.69540441,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604365686,0.70740441,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604365886,0.69540441,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604366155,0.88140441,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604366329,0.89540441,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604366532,0.88140441,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604366964,1.09540441,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604367217,0.88140441,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604367384,1.08140441,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604367621,1.09540441,60450.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604368210,0.2,60446.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604368441,0.2371,60442.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604368635,0.49943898,60442.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604370509,0.50643898,60442.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604371006,0.51943898,60442.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604371175,0.62188571,60442.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604372471,0.77448571,60442.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604372877,0.3571,60442.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604374881,0.51943898,60442.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604375091,0.54203589,60442.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604376427,0.37969691,60442.0,60441.0,0.009207]
["bitfinex","BTCUSD",1719604381591,0.37969691,60442.0,60441.0,0.00916259]
["bitfinex","BTCUSD",1719604382213,0.94409246,60442.0,60441.0,0.00916259]
["bitfinex","BTCUSD",1719604382420,0.74409246,60442.0,60441.0,0.00916259]
["bitfinex","BTCUSD",1719604382622,0.94409246,60442.0,60441.0,0.00916259]
["bitfinex","BTCUSD",1719604382961,0.2,60439.0,60433.0,0.009207]
["bitfinex","BTCUSD",1719604383084,0.2371,60434.0,60433.0,0.009207]
["bitfinex","BTCUSD",1719604383299,0.3371,60434.0,60433.0,0.009207]
["bitfinex","BTCUSD",1719604384077,0.3371,60434.0,60424.0,0.131307]
["bitfinex","BTCUSD",1719604384078,0.4,60427.0,60424.0,0.009207]
["bitfinex","BTCUSD",1719604384269,0.39943898,60426.0,60424.0,0.009207]
["bitfinex","BTCUSD",1719604384482,0.49943898,60426.0,60424.0,0.009207]
["bitfinex","BTCUSD",1719604384682,0.42683422,60426.0,60424.0,0.009207]
["bitfinex","BTCUSD",1719604384810,0.66393422,60426.0,60424.0,0.009207]
["bitfinex","BTCUSD",1719604385429,0.12455134,60426.0,60424.0,0.009207]
["bitfinex","BTCUSD",1719604385652,0.36165134,60426.0,60424.0,0.009207]
["bitfinex","BTCUSD",1719604385888,0.3371,60426.0,60424.0,0.009207]
["bitfinex","BTCUSD",1719604386467,0.3511,60426.0,60424.0,0.009207]
["bitfinex","BTCUSD",1719604386665,0.49943898,60426.0,60424.0,0.009207]
["bitfinex","BTCUSD",1719604386908,0.61151322,60426.0,60424.0,0.009207]
["bitfinex","BTCUSD",1719604387486,0.59751322,60426.0,60424.0,0.009207]
["bitfinex","BTCUSD",1719604387668,0.80851322,60426.0,60424.0,0.009207]
["bitfinex","BTCUSD",1719604387874,0.82251322,60426.0,60424.0,0.009207]
["bitfinex","BTCUSD",1719604388362,0.5181,60420.0,60418.0,0.009207]
["bitfinex","BTCUSD",1719604388572,0.2,60407.0,60405.0,0.009218]
["bitfinex","BTCUSD",1719604388782,0.2,60411.0,60405.0,0.009218]
["bitfinex","BTCUSD",1719604388783,0.43783898,60406.0,60405.0,0.009218]
["bitfinex","BTCUSD",1719604389001,0.2,60404.0,60391.0,0.1287]
["bitfinex","BTCUSD",1719604389205,0.38242141,60403.0,60391.0,0.1287]
["bitfinex","BTCUSD",1719604390468,0.12588535,60403.0,60395.0,0.01993303]
["bitfinex","BTCUSD",1719604390670,0.12588535,60403.0,60398.0,0.01993303]
["bitfinex","BTCUSD",1719604390671,0.02588535,60403.0,60398.0,0.01993303]
["bitfinex","BTCUSD",1719604390908,0.2371,60402.0,60395.0,0.01993303]
["bitfinex","BTCUSD",1719604391118,0.2371,60402.0,60398.0,0.01993303]
["bitfinex","BTCUSD",1719604391119,0.1,60402.0,60398.0,0.01993303]
["bitfinex","BTCUSD",1719604391338,0.1,60402.0,60396.0,0.08130346]
["bitfinex","BTCUSD",1719604391339,0.1,60402.0,60401.0,0.31715103]
["bitfinex","BTCUSD",1719604391540,0.1,60402.0,60401.0,0.297218]
["bitfinex","BTCUSD",1719604391742,0.1,60402.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604392160,0.114,60403.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604392963,0.16233898,60402.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604393167,0.26233898,60402.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604394111,0.1,60402.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604394312,0.014,60403.0,60402.0,0.01993303]
["bitfinex","BTCUSD",1719604394512,0.2,60422.0,60402.0,0.01993303]
["bitfinex","BTCUSD",1719604394513,0.2371,60413.0,60403.0,0.01993303]
["bitfinex","BTCUSD",1719604394712,0.02371,60412.0,60403.0,0.01993303]
["bitfinex","BTCUSD",1719604394912,0.12371,60412.0,60403.0,0.01993303]
["bitfinex","BTCUSD",1719604395960,0.12371,60412.0,60404.0,0.01993303]
["bitfinex","BTCUSD",1719604396761,0.12371,60412.0,60406.0,0.01993303]
["bitfinex","BTCUSD",1719604396963,0.1,60411.0,60408.0,0.01993303]
["bitfinex","BTCUSD",1719604397227,0.1,60411.0,60402.0,0.20360346]
["bitfinex","BTCUSD",1719604397228,0.002,60412.0,60411.0,0.14023303]
["bitfinex","BTCUSD",1719604397399,0.01,60412.0,60411.0,0.14023303]
["bitfinex","BTCUSD",1719604397800,0.2371,60421.0,60411.0,0.1203]
["bitfinex","BTCUSD",1719604397964,0.2371,60416.0,60406.0,0.1203]
["bitfinex","BTCUSD",1719604398165,0.20604898,60420.0,60406.0,0.1203]
["bitfinex","BTCUSD",1719604398166,0.2441,60411.0,60406.0,0.1203]
["bitfinex","BTCUSD",1719604398380,0.2441,60411.0,60408.0,0.01993303]
["bitfinex","BTCUSD",1719604398381,0.007,60411.0,60408.0,0.01993303]
["bitfinex","BTCUSD",1719604399635,0.1,60415.0,60408.0,0.01993303]
["bitfinex","BTCUSD",1719604399856,0.03371,60414.0,60406.0,0.14023303]
["bitfinex","BTCUSD",1719604400058,0.03371,60414.0,60411.0,0.002]
["bitfinex","BTCUSD",1719604400059,0.001,60412.0,60411.0,0.002]
["bitfinex","BTCUSD",1719604400388,0.19291,60414.0,60402.0,0.1249]
["bitfinex","BTCUSD",1719604400580,0.2371,60409.0,60402.0,0.1249]
["bitfinex","BTCUSD",1719604400756,0.2371,60409.0,60408.0,0.001]
["bitfinex","BTCUSD",1719604400976,0.2805481,60409.0,60408.0,0.001]
["bitfinex","BTCUSD",1719604401232,0.001,60411.0,60406.0,0.01993303]
["bitfinex","BTCUSD",1719604401361,0.001,60411.0,60404.0,0.01993303]
["bitfinex","BTCUSD",1719604401769,0.001,60411.0,60406.0,0.002]
["bitfinex","BTCUSD",1719604402237,0.001,60411.0,60408.0,0.01993303]
["bitfinex","BTCUSD",1719604402363,0.001,60411.0,60410.0,0.01993303]
["bitfinex","BTCUSD",1719604402968,0.001,60411.0,60409.0,0.36380346]
["bitfinex","BTCUSD",1719604402969,0.002,60412.0,60411.0,0.01993303]
["bitfinex","BTCUSD",1719604403394,0.2371,60419.0,60409.0,0.14957202]
["bitfinex","BTCUSD",1719604403572,0.2371,60414.0,60409.0,0.1297]
["bitfinex","BTCUSD",1719604403971,0.31823898,60419.0,60410.0,0.002]
["bitfinex","BTCUSD",1719604403972,0.001,60411.0,60410.0,0.002]
["bitfinex","BTCUSD",1719604404171,0.001,60411.0,60409.0,0.14957202]
["bitfinex","BTCUSD",1719604404379,0.001,60411.0,60410.0,0.01987202]
["bitfinex","BTCUSD",1719604404780,0.1,60413.0,60412.0,0.01987202]
["bitfinex","BTCUSD",1719604405007,0.003,60419.0,60414.0,0.01987202]
["bitfinex","BTCUSD",1719604405448,0.003,60419.0,60415.0,0.01987202]
["bitfinex","BTCUSD",1719604405605,0.003,60419.0,60409.0,0.1297]
["bitfinex","BTCUSD",1719604405606,0.003,60419.0,60414.0,0.01987202]
["bitfinex","BTCUSD",1719604405803,0.003,60419.0,60412.0,0.01987202]
["bitfinex","BTCUSD",1719604406683,0.08130346,60416.0,60410.0,0.002]
["bitfinex","BTCUSD",1719604406891,0.1,60418.0,60409.0,0.1297]
["bitfinex","BTCUSD",1719604408150,0.1,60418.0,60404.0,0.1177]
["bitfinex","BTCUSD",1719604408151,0.2371,60414.0,60404.0,0.1177]
["bitfinex","BTCUSD",1719604408365,0.32283898,60417.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604408366,0.2371,60409.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604408851,0.1,60408.0,60401.0,0.02909002]
["bitfinex","BTCUSD",1719604409066,0.1,60408.0,60402.0,0.01987202]
["bitfinex","BTCUSD",1719604409278,0.1,60408.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604409485,0.15654329,60408.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604410557,0.16354329,60408.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604410766,0.05654329,60408.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604411208,0.05654329,60408.0,60401.0,0.011218]
["bitfinex","BTCUSD",1719604411209,0.36233898,60407.0,60401.0,0.011218]
["bitfinex","BTCUSD",1719604411428,0.2371,60402.0,60401.0,0.011218]
["bitfinex","BTCUSD",1719604411634,0.49943898,60402.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604413389,0.52735576,60402.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604413810,0.49943898,60402.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604414007,0.71043898,60402.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604414211,0.82102792,60402.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604414418,0.83502792,60402.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604415050,1.03502792,60402.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604415460,1.06275975,60402.0,60401.0,0.009218]
["bitfinex","BTCUSD",1719604415875,1.06275975,60402.0,60401.0,0.00915329]
["bitfinex","BTCUSD",1719604416116,1.21595975,60402.0,60401.0,0.00915329]
["bitfinex","BTCUSD",1719604416308,1.20495975,60402.0,60401.0,0.00915329]
["bitfinex","BTCUSD",1719604416722,1.20195975,60402.0,60401.0,0.00915329]
["bitfinex","BTCUSD",1719604416934,1.18822792,60402.0,60401.0,0.00915329]
["bitfinex","BTCUSD",1719604417135,1.21622868,60402.0,60401.0,0.00915329]
["bitfinex","BTCUSD",1719604417546,0.5,60392.0,60388.0,0.009218]
["bitfinex","BTCUSD",1719604417750,0.2371,60389.0,60388.0,0.009218]
["bitfinex","BTCUSD",1719604417956,0.49943898,60389.0,60388.0,0.009218]
["bitfinex","BTCUSD",1719604418129,0.3371,60389.0,60388.0,0.009218]
["bitfinex","BTCUSD",1719604420113,0.64723898,60389.0,60388.0,0.009218]
["bitfinex","BTCUSD",1719604420303,0.77683898,60389.0,60388.0,0.009218]
["bitfinex","BTCUSD",1719604420518,0.90405443,60389.0,60388.0,0.009218]
["bitfinex","BTCUSD",1719604420673,0.91205443,60389.0,60388.0,0.009218]
["bitfinex","BTCUSD",1719604420871,0.67495443,60389.0,60388.0,0.009218]
["bitfinex","BTCUSD",1719604421111,0.66495443,60389.0,60388.0,0.009218]
["bitfinex","BTCUSD",1719604421489,0.68895443,60389.0,60388.0,0.009218]
["bitfinex","BTCUSD",1719604423036,1.65625789,60389.0,60388.0,0.009218]
["bitfinex","BTCUSD",1719604423236,1.65625789,60389.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604423237,0.2,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604423432,0.49943898,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604423638,0.3371,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604423837,0.1,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604423987,0.26617405,60387.0,60380.0,0.02909002]
["bitfinex","BTCUSD",1719604424469,0.1,60386.0,60380.0,0.02909002]
["bitfinex","BTCUSD",1719604424826,0.1,60386.0,60381.0,0.01987202]
["bitfinex","BTCUSD",1719604425023,0.03661741,60385.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604425227,0.2371,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604425830,0.2371,60381.0,60380.0,0.11039348]
["bitfinex","BTCUSD",1719604426665,0.2371,60381.0,60380.0,0.02909002]
["bitfinex","BTCUSD",1719604427903,0.2401,60381.0,60380.0,0.02909002]
["bitfinex","BTCUSD",1719604429264,0.2401,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604429937,0.2371,60381.0,60380.0,0.02909002]
["bitfinex","BTCUSD",1719604430274,0.2371,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604430477,0.26081,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604430678,0.26381,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604431406,0.26081,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604431605,0.3371,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604431812,0.105,60381.0,60380.0,0.30179002]
["bitfinex","BTCUSD",1719604432467,0.005,60381.0,60380.0,0.30179002]
["bitfinex","BTCUSD",1719604432780,0.005,60381.0,60380.0,0.14959002]
["bitfinex","BTCUSD",1719604433205,0.002,60381.0,60380.0,0.14959002]
["bitfinex","BTCUSD",1719604433412,0.01,60381.0,60380.0,0.14959002]
["bitfinex","BTCUSD",1719604433611,0.008,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604433823,0.2471,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604434026,0.2391,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604434236,0.2371,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604434405,0.2381,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604434619,0.27081,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604435058,0.28081,60381.0,60380.0,0.009218]
["bitfinex","BTCUSD",1719604435400,0.28081,60381.0,60358.0,0.01987202]
["bitfinex","BTCUSD",1719604435401,0.4,60375.0,60358.0,0.01987202]
["bitfinex","BTCUSD",1719604435587,0.2371,60365.0,60358.0,0.01987202]
["bitfinex","BTCUSD",1719604435737,0.2371,60365.0,60359.0,0.01987202]
["bitfinex","BTCUSD",1719604435738,0.3371,60365.0,60359.0,0.01987202]
["bitfinex","BTCUSD",1719604435944,0.3371,60365.0,60363.0,0.01987202]
["bitfinex","BTCUSD",1719604436186,0.3371,60365.0,60364.0,0.02909002]
["bitfinex","BTCUSD",1719604436761,0.56436793,60381.0,60372.0,0.01987202]
["bitfinex","BTCUSD",1719604436762,0.2371,60375.0,60372.0,0.01987202]
["bitfinex","BTCUSD",1719604436966,0.1,60374.0,60372.0,0.01987202]
["bitfinex","BTCUSD",1719604437272,0.1,60374.0,60373.0,0.14497202]
["bitfinex","BTCUSD",1719604438099,0.1,60379.0,60376.0,0.01987202]
["bitfinex","BTCUSD",1719604438304,0.1,60379.0,60373.0,0.1251]
["bitfinex","BTCUSD",1719604438305,0.1091004,60380.0,60379.0,0.01987202]
["bitfinex","BTCUSD",1719604438507,0.066372,60396.0,60385.0,0.13567202]
["bitfinex","BTCUSD",1719604438508,0.2371,60390.0,60385.0,0.13567202]
["bitfinex","BTCUSD",1719604438779,0.458972,60396.0,60387.0,0.01987202]
["bitfinex","BTCUSD",1719604439172,0.303472,60396.0,60388.0,0.01987202]
["bitfinex","BTCUSD",1719604439409,0.2371,60396.0,60388.0,0.01987202]
["bitfinex","BTCUSD",1719604439552,0.2371,60396.0,60389.0,0.01987202]
["bitfinex","BTCUSD",1719604439771,0.2371,60396.0,60391.0,0.01987202]
["bitfinex","BTCUSD",1719604440371,0.2441,60396.0,60385.0,0.13567202]
["bitfinex","BTCUSD",1719604440571,0.2441,60396.0,60389.0,0.01987202]
["bitfinex","BTCUSD",1719604440775,0.2371,60396.0,60389.0,0.01987202]
["bitfinex","BTCUSD",1719604440976,0.2371,60396.0,60385.0,0.1158]
["bitfinex","BTCUSD",1719604440977,0.2371,60396.0,60395.0,0.01987202]
["bitfinex","BTCUSD",1719604441198,0.004,60396.0,60395.0,0.01987202]
["bitfinex","BTCUSD",1719604441631,0.02259166,60403.0,60398.0,0.01987202]
["bitfinex","BTCUSD",1719604441936,0.00084,60411.0,60392.0,0.1499]
["bitfinex","BTCUSD",1719604441937,0.066358,60407.0,60402.0,0.01987202]
["bitfinex","BTCUSD",1719604442138,0.066358,60407.0,60399.0,0.20150346]
["bitfinex","BTCUSD",1719604442139,0.02283896,60409.0,60401.0,0.01987202]
["bitfinex","BTCUSD",1719604442293,0.02221194,60409.0,60399.0,0.22137548]
["bitfinex","BTCUSD",1719604442539,0.303455,60410.0,60399.0,0.14007202]
["bitfinex","BTCUSD",1719604442739,0.303455,60410.0,60401.0,0.01987202]
["bitfinex","BTCUSD",1719604442896,0.303455,60410.0,60399.0,0.14007202]
["bitfinex","BTCUSD",1719604443100,0.4371,60410.0,60399.0,0.14007202]
["bitfinex","BTCUSD",1719604443307,0.503454,60410.0,60399.0,0.14007202]
["bitfinex","BTCUSD",1719604443513,0.1,60409.0,60399.0,0.14007202]
["bitfinex","BTCUSD",1719604443707,0.014,60403.0,60399.0,0.14007202]
["bitfinex","BTCUSD",1719604443912,0.014,60403.0,60398.0,0.001]
["bitfinex","BTCUSD",1719604443913,0.2371,60401.0,60398.0,0.001]
["bitfinex","BTCUSD",1719604444354,0.1,60400.0,60398.0,0.001]
["bitfinex","BTCUSD",1719604444753,0.1,60400.0,60393.0,0.13897202]
["bitfinex","BTCUSD",1719604445321,0.1,60400.0,60399.0,0.001]
["bitfinex","BTCUSD",1719604446466,0.26233898,60400.0,60393.0,0.01987202]
["bitfinex","BTCUSD",1719604446670,0.2371,60395.0,60388.0,0.01987202]
["bitfinex","BTCUSD",1719604446887,0.1,60394.0,60393.0,0.001]
["bitfinex","BTCUSD",1719604447491,0.1,60394.0,60391.0,0.01987202]
["bitfinex","BTCUSD",1719604447698,0.1,60394.0,60392.0,0.01987202]
["bitfinex","BTCUSD",1719604447910,0.003,60395.0,60393.0,0.01987202]
["bitfinex","BTCUSD",1719604448114,0.003,60395.0,60386.0,0.16233898]
["bitfinex","BTCUSD",1719604448115,0.003,60395.0,60391.0,0.01987202]
["bitfinex","BTCUSD",1719604448250,0.12521292,60399.0,60386.0,0.16233898]
["bitfinex","BTCUSD",1719604448251,0.12521292,60399.0,60394.0,0.01987202]
["bitfinex","BTCUSD",1719604448458,0.1,60399.0,60395.0,0.01987202]
["bitfinex","BTCUSD",1719604448865,0.09800517,60399.0,60395.0,0.01987202]
["bitfinex","BTCUSD",1719604449267,0.09800517,60399.0,60393.0,0.01987202]
["bitfinex","BTCUSD",1719604449472,0.09800517,60399.0,60389.0,0.01987202]
["bitfinex","BTCUSD",1719604449684,0.2371,60390.0,60385.0,0.1195]
["bitfinex","BTCUSD",1719604450341,0.16233898,60389.0,60381.0,0.01987202]
["bitfinex","BTCUSD",1719604450555,0.2371,60384.0,60378.0,0.01987202]
["bitfinex","BTCUSD",1719604450757,0.2371,60384.0,60377.0,0.1177]
["bitfinex","BTCUSD",1719604450969,0.2371,60384.0,60376.0,0.4675]
["bitfinex","BTCUSD",1719604451166,0.2371,60379.0,60376.0,0.4675]
["bitfinex","BTCUSD",1719604451388,0.2371,60379.0,60373.0,0.14187202]
["bitfinex","BTCUSD",1719604451868,0.2371,60379.0,60377.0,0.01987202]
["bitfinex","BTCUSD",1719604452156,0.1503,60382.0,60378.0,0.01987202]
["bitfinex","BTCUSD",1719604452446,0.2371,60384.0,60378.0,0.01987202]
["bitfinex","BTCUSD",1719604452674,0.2371,60384.0,60375.0,0.01987202]
["bitfinex","BTCUSD",1719604452875,0.05417138,60383.0,60381.0,0.01987202]
["bitfinex","BTCUSD",1719604453080,0.05417138,60383.0,60373.0,0.122]
["bitfinex","BTCUSD",1719604453081,0.013,60384.0,60383.0,0.01987202]
["bitfinex","BTCUSD",1719604453510,0.1,60388.0,60383.0,0.29357202]
["bitfinex","BTCUSD",1719604453936,0.004,60384.0,60383.0,0.29357202]
["bitfinex","BTCUSD",1719604454266,0.2371,60384.0,60383.0,0.29357202]
["bitfinex","BTCUSD",1719604454466,0.3371,60384.0,60383.0,0.29357202]
["bitfinex","BTCUSD",1719604454574,0.3411,60384.0,60383.0,0.122]
["bitfinex","BTCUSD",1719604455003,0.3411,60384.0,60383.0,0.14187202]
["bitfinex","BTCUSD",1719604459735,0.3411,60384.0,60381.0,0.01987202]
["bitfinex","BTCUSD",1719604460347,0.3411,60384.0,60383.0,0.01987202]
["bitfinex","BTCUSD",1719604460732,0.3371,60384.0,60383.0,0.01987202]
["bitfinex","BTCUSD",1719604461157,0.3411,60384.0,60381.0,0.01987202]
["bitfinex","BTCUSD",1719604462336,0.3371,60384.0,60383.0,0.01987202]
["bitfinex","BTCUSD",1719604462747,0.3411,60384.0,60381.0,0.0198124]
["bitfinex","BTCUSD",1719604463304,0.3411,60384.0,60379.0,0.1262]
["bitfinex","BTCUSD",1719604463516,0.37521,60384.0,60374.0,0.0198124]
["bitfinex","BTCUSD",1719604463662,0.37521,60384.0,60371.0,0.1163]
["bitfinex","BTCUSD",1719604463663,0.2371,60378.0,60371.0,0.1163]
["bitfinex","BTCUSD",1719604463866,0.2371,60372.0,60371.0,0.1163]
["bitfinex","BTCUSD",1719604464061,0.2371,60372.0,60364.0,0.009218]
["bitfinex","BTCUSD",1719604464405,0.16,60374.0,60364.0,0.009218]
["bitfinex","BTCUSD",1719604464406,0.2371,60365.0,60364.0,0.009218]
["bitfinex","BTCUSD",1719604464785,0.3371,60365.0,60364.0,0.009218]
["bitfinex","BTCUSD",1719604465211,0.4971,60365.0,60364.0,0.009218]
["bitfinex","BTCUSD",1719604465449,0.8538,60365.0,60351.0,0.1383124]
["bitfinex","BTCUSD",1719604465788,0.2371,60352.0,60351.0,0.1383124]
["bitfinex","BTCUSD",1719604465966,0.2371,60352.0,60348.0,0.0198124]
["bitfinex","BTCUSD",1719604466166,0.08130346,60363.0,60345.0,0.0198124]
["bitfinex","BTCUSD",1719604466167,0.2371,60349.0,60345.0,0.0198124]
["bitfinex","BTCUSD",1719604466370,0.2371,60349.0,60344.0,0.126418]
["bitfinex","BTCUSD",1719604466371,0.1249,60348.0,60344.0,0.009218]
["bitfinex","BTCUSD",1719604466579,0.2249,60348.0,60344.0,0.009218]
["bitfinex","BTCUSD",1719604466986,0.1,60348.0,60345.0,0.0198124]
["bitfinex","BTCUSD",1719604467197,0.1485,60360.0,60353.0,0.0198124]
["bitfinex","BTCUSD",1719604467400,0.1,60359.0,60355.0,0.0198124]
["bitfinex","BTCUSD",1719604467601,0.1,60359.0,60344.0,0.009218]
["bitfinex","BTCUSD",1719604467602,0.1485,60353.0,60344.0,0.009218]
["bitfinex","BTCUSD",1719604467825,0.17233898,60358.0,60345.0,0.12]
["bitfinex","BTCUSD",1719604467826,0.01,60358.0,60345.0,0.12]
["bitfinex","BTCUSD",1719604468027,0.1,60359.0,60347.0,0.0198124]
["bitfinex","BTCUSD",1719604468181,0.2371,60350.0,60347.0,0.0198124]
["bitfinex","BTCUSD",1719604468388,0.2371,60350.0,60345.0,0.12]
["bitfinex","BTCUSD",1719604468389,0.2371,60350.0,60349.0,0.0198124]
["bitfinex","BTCUSD",1719604468583,0.3371,60350.0,60349.0,0.0198124]
["bitfinex","BTCUSD",1719604468784,0.2371,60360.0,60354.0,0.0198124]
["bitfinex","BTCUSD",1719604468985,0.1,60359.0,60357.0,0.0198124]
["bitfinex","BTCUSD",1719604469162,0.1,60359.0,60356.0,0.0198124]
["bitfinex","BTCUSD",1719604470157,0.1,60359.0,60358.0,0.0198124]
["bitfinex","BTCUSD",1719604470563,0.109,60359.0,60358.0,0.0198124]
["bitfinex","BTCUSD",1719604472012,0.1,60359.0,60357.0,0.1236]
["bitfinex","BTCUSD",1719604472207,0.13371,60359.0,60357.0,0.1236]
["bitfinex","BTCUSD",1719604472409,0.13371,60359.0,60355.0,0.0198124]
["bitfinex","BTCUSD",1719604472629,0.1,60359.0,60358.0,0.0198124]
["bitfinex","BTCUSD",1719604472771,0.1,60359.0,60351.0,0.1165]
["bitfinex","BTCUSD",1719604472990,0.2371,60354.0,60347.0,0.0198124]
["bitfinex","BTCUSD",1719604473236,0.2371,60354.0,60349.0,0.0198124]
["bitfinex","BTCUSD",1719604473592,0.2371,60354.0,60347.0,0.0198124]
["bitfinex","BTCUSD",1719604474411,0.2371,60349.0,60344.0,0.009218]
["bitfinex","BTCUSD",1719604474628,0.1167,60347.0,60344.0,0.009218]
["bitfinex","BTCUSD",1719604474831,0.1,60346.0,60344.0,0.009218]
["bitfinex","BTCUSD",1719604476264,0.1,60348.0,60344.0,0.009218]
["bitfinex","BTCUSD",1719604476727,0.16155,60348.0,60344.0,0.0290304]
["bitfinex","BTCUSD",1719604476931,0.16155,60348.0,60344.0,0.009218]
["bitfinex","BTCUSD",1719604477131,0.014,60346.0,60344.0,0.010218]
["bitfinex","BTCUSD",1719604477465,0.16155,60348.0,60344.0,0.009218]
["bitfinex","BTCUSD",1719604477863,0.014,60346.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604478070,0.16155,60348.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604478276,0.06979075,60347.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604478618,0.01,60346.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604478957,0.01,60346.0,60344.0,0.0101564]
["bitfinex","BTCUSD",1719604479159,0.114,60348.0,60344.0,0.0101564]
["bitfinex","BTCUSD",1719604479363,0.008,60346.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604479765,0.008,60346.0,60344.0,0.0101564]
["bitfinex","BTCUSD",1719604480203,0.008,60346.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604480402,0.008,60346.0,60345.0,0.10111586]
["bitfinex","BTCUSD",1719604480624,0.008,60346.0,60345.0,0.22591586]
["bitfinex","BTCUSD",1719604480829,0.008,60346.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604480830,0.1194,60345.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604481034,0.12975582,60345.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604481233,0.12975582,60345.0,60344.0,0.0101564]
["bitfinex","BTCUSD",1719604481436,0.12975582,60345.0,60344.0,0.0299688]
["bitfinex","BTCUSD",1719604481634,0.1,60345.0,60344.0,0.0299688]
["bitfinex","BTCUSD",1719604481853,0.1,60345.0,60344.0,0.0101564]
["bitfinex","BTCUSD",1719604482031,0.12678,60345.0,60344.0,0.0101564]
["bitfinex","BTCUSD",1719604482236,0.03378,60345.0,60344.0,0.0299688]
["bitfinex","BTCUSD",1719604482459,0.03378,60345.0,60344.0,0.0289688]
["bitfinex","BTCUSD",1719604482634,0.1,60349.0,60344.0,0.0289688]
["bitfinex","BTCUSD",1719604482834,0.013,60345.0,60344.0,0.0299688]
["bitfinex","BTCUSD",1719604483404,0.1,60349.0,60344.0,0.0289688]
["bitfinex","BTCUSD",1719604483610,0.1,60349.0,60348.0,0.08130346]
["bitfinex","BTCUSD",1719604483813,0.05272223,60354.0,60353.0,0.0198124]
["bitfinex","BTCUSD",1719604483814,0.02994769,60354.0,60353.0,0.0198124]
["bitfinex","BTCUSD",1719604484025,0.1467,60366.0,60361.0,0.0198124]
["bitfinex","BTCUSD",1719604484026,0.3838,60366.0,60361.0,0.0198124]
["bitfinex","BTCUSD",1719604484230,0.3838,60366.0,60353.0,0.1173]
["bitfinex","BTCUSD",1719604484231,0.3838,60366.0,60360.0,0.0198124]
["bitfinex","BTCUSD",1719604484649,0.3838,60366.0,60359.0,0.0198124]
["bitfinex","BTCUSD",1719604484868,0.3838,60366.0,60350.0,0.0198124]
["bitfinex","BTCUSD",1719604484869,0.2371,60360.0,60350.0,0.0198124]
["bitfinex","BTCUSD",1719604485871,0.2371,60360.0,60346.0,0.1173]
["bitfinex","BTCUSD",1719604485872,0.16233898,60359.0,60349.0,0.0198124]
["bitfinex","BTCUSD",1719604486077,0.2371,60353.0,60348.0,0.0198124]
["bitfinex","BTCUSD",1719604486446,0.26233898,60352.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604486644,0.2657,60351.0,60350.0,0.001]
["bitfinex","BTCUSD",1719604486852,0.76513898,60351.0,60350.0,0.001]
["bitfinex","BTCUSD",1719604487054,0.87165288,60351.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604487272,0.2371,60345.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604487441,0.3371,60345.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604488891,0.3421,60345.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604489958,0.105,60345.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604490128,0.2421,60345.0,60344.0,0.0091564]
["bitfinex","BTCUSD",1719604490282,0.105,60345.0,60344.0,0.0289688]
["bitfinex","BTCUSD",1719604490487,0.108,60345.0,60344.0,0.0289688]
["bitfinex","BTCUSD",1719604490913,0.104,60345.0,60344.0,0.0289688]
["bitfinex","BTCUSD",1719604491093,0.1,60345.0,60344.0,0.0289688]
["bitfinex","BTCUSD",1719604491294,0.1,60345.0,60344.0,0.02892005]
["bitfinex","BTCUSD",1719604491295,0.101,60345.0,60344.0,0.02892005]
["bitfinex","BTCUSD",1719604491516,0.101,60345.0,60344.0,0.02992005]
["bitfinex","BTCUSD",1719604491915,0.001,60345.0,60344.0,0.02992005]
["bitfinex","BTCUSD",1719604492300,0.001,60345.0,60344.0,0.02892005]
["bitfinex","BTCUSD",1719604493105,0.1,60359.0,60352.0,0.0198124]
["bitfinex","BTCUSD",1719604493312,0.1,60359.0,60353.0,0.0198124]
["bitfinex","BTCUSD",1719604493313,0.26233898,60359.0,60353.0,0.0198124]
["bitfinex","BTCUSD",1719604493522,0.1,60359.0,60353.0,0.0198124]
["bitfinex","BTCUSD",1719604493730,0.15794031,60359.0,60351.0,0.0198124]
["bitfinex","BTCUSD",1719604494037,0.22435131,60359.0,60351.0,0.0198124]
["bitfinex","BTCUSD",1719604494242,0.22435131,60359.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604494243,0.40069029,60359.0,60349.0,0.0198124]
["bitfinex","BTCUSD",1719604494445,0.06905469,60358.0,60346.0,0.0198124]
["bitfinex","BTCUSD",1719604494644,0.13546569,60358.0,60346.0,0.0198124]
["bitfinex","BTCUSD",1719604494853,0.13546569,60358.0,60344.0,0.01010765]
["bitfinex","BTCUSD",1719604494854,0.1,60357.0,60349.0,0.0198124]
["bitfinex","BTCUSD",1719604495052,0.19219406,60357.0,60350.0,0.0198124]
["bitfinex","BTCUSD",1719604495269,0.19219406,60357.0,60347.0,0.10111586]
["bitfinex","BTCUSD",1719604495472,0.07184403,60356.0,60347.0,0.10111586]
["bitfinex","BTCUSD",1719604495715,0.07184403,60356.0,60350.0,0.0198124]
["bitfinex","BTCUSD",1719604495915,0.16233898,60355.0,60344.0,0.02892005]
["bitfinex","BTCUSD",1719604496245,0.11502632,60355.0,60344.0,0.02892005]
["bitfinex","BTCUSD",1719604496580,0.0610892,60354.0,60346.0,0.0198124]
["bitfinex","BTCUSD",1719604496784,0.16233898,60353.0,60346.0,0.0198124]
["bitfinex","BTCUSD",1719604497081,0.16233898,60353.0,60344.0,0.02892005]
["bitfinex","BTCUSD",1719604497315,0.1463,60352.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604497640,0.18672862,60352.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604497845,0.2977,60346.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604498229,0.16233898,60351.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604498429,0.1,60350.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604498831,0.1,60350.0,60346.0,0.0198124]
["bitfinex","BTCUSD",1719604499210,0.1,60350.0,60349.0,0.10111586]
["bitfinex","BTCUSD",1719604499411,0.008,60353.0,60349.0,0.10111586]
["bitfinex","BTCUSD",1719604499613,0.011,60352.0,60349.0,0.10111586]
["bitfinex","BTCUSD",1719604499985,0.011,60352.0,60349.0,0.0198124]
["bitfinex","BTCUSD",1719604500162,0.008,60353.0,60349.0,0.0198124]
["bitfinex","BTCUSD",1719604500493,0.008,60353.0,60350.0,0.0198124]
["bitfinex","BTCUSD",1719604500669,0.008,60353.0,60348.0,0.0198124]
["bitfinex","BTCUSD",1719604500965,0.008,60353.0,60350.0,0.0198124]
["bitfinex","BTCUSD",1719604501167,0.008,60353.0,60346.0,0.0198124]
["bitfinex","BTCUSD",1719604501168,0.0156,60352.0,60346.0,0.0198124]
["bitfinex","BTCUSD",1719604501369,0.0266,60352.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604501599,0.0266,60352.0,60346.0,0.0198124]
["bitfinex","BTCUSD",1719604501813,0.0266,60352.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604501814,0.011,60352.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604502026,0.111,60352.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604502609,0.111,60352.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604502813,0.107,60352.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604503237,0.1477,60350.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604503532,0.26233898,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604503922,0.69954898,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604504123,0.66351898,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604504330,0.62551898,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604504536,0.60001717,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604504712,0.43768346,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604504947,0.44068346,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604505155,0.13394448,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604505360,0.03394448,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604505562,0.13394448,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604505710,0.103,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604505916,0.12905306,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604506214,0.15827577,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604506582,0.01,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604507603,0.28693898,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604507828,0.38693898,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604508463,0.11,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604508825,0.01,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604509027,0.06751219,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604509652,0.00992811,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604511048,0.17226709,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604511330,0.27226709,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604511483,0.10992811,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604512554,0.44266709,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604512754,0.78086709,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604512961,0.91363754,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604513550,0.78086709,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604513754,0.26022811,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604513952,0.49842811,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604514168,0.10992811,60349.0,60348.0,0.02412983]
["bitfinex","BTCUSD",1719604514340,0.00992811,60349.0,60348.0,0.02412983]
["bitfinex","BTCUSD",1719604514537,0.00992811,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604514745,0.00992811,60349.0,60348.0,0.02412983]
["bitfinex","BTCUSD",1719604514944,0.00992811,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604516047,0.00992811,60349.0,60348.0,0.02412983]
["bitfinex","BTCUSD",1719604517243,0.25092242,60349.0,60348.0,0.02412983]
["bitfinex","BTCUSD",1719604517645,0.00992811,60349.0,60348.0,0.16872983]
["bitfinex","BTCUSD",1719604518183,0.25181442,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604518397,0.01076811,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604518582,0.04566492,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604519168,0.2080039,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604519401,0.4480039,60349.0,60348.0,0.00431743]
["bitfinex","BTCUSD",1719604519568,0.4480039,60349.0,60348.0,0.00388569]
["bitfinex","BTCUSD",1719604520090,0.4480039,60349.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604520091,0.6480039,60349.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604520287,0.2382,60345.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604520491,0.50053898,60345.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604521059,0.63292998,60345.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604521251,0.50053898,60345.0,60344.0,0.00910765]
["bitfinex","BTCUSD",1719604521456,0.66244295,60345.0,60344.0,0.01110765]
["bitfinex","BTCUSD",1719604521657,0.62856334,60345.0,60344.0,0.01110765]
["bitfinex","BTCUSD",1719604521856,0.66244478,60345.0,60344.0,0.01110765]
["bitfinex","BTCUSD",1719604522752,0.79233578,60345.0,60344.0,0.01110765]
["bitfinex","BTCUSD",1719604522951,0.66244478,60345.0,60344.0,0.01110765]
["bitfinex","BTCUSD",1719604523575,0.88073578,60345.0,60344.0,0.01110765]
["bitfinex","BTCUSD",1719604523916,0.88073578,60345.0,60320.0,0.08130346]
["bitfinex","BTCUSD",1719604523917,0.1163,60340.0,60326.0,0.0290304]
["bitfinex","BTCUSD",1719604524170,0.2382,60328.0,60326.0,0.0290304]
["bitfinex","BTCUSD",1719604524420,0.3382,60328.0,60326.0,0.0290304]
["bitfinex","BTCUSD",1719604524900,0.1,60328.0,60327.0,0.11033386]
["bitfinex","BTCUSD",1719604525091,0.1,60328.0,60327.0,0.36703386]
["bitfinex","BTCUSD",1719604525297,0.2382,60338.0,60337.0,0.0198124]
["bitfinex","BTCUSD",1719604525494,0.3382,60338.0,60337.0,0.0198124]
["bitfinex","BTCUSD",1719604525651,0.3382,60338.0,60336.0,0.0198124]
["bitfinex","BTCUSD",1719604525858,0.1,60337.0,60333.0,0.1351124]
["bitfinex","BTCUSD",1719604526232,0.03382,60336.0,60329.0,0.0198124]
["bitfinex","BTCUSD",1719604526440,0.2382,60330.0,60328.0,0.1203]
["bitfinex","BTCUSD",1719604527753,0.2402,60330.0,60329.0,0.0198124]
["bitfinex","BTCUSD",1719604527925,0.2462,60330.0,60329.0,0.0198124]
["bitfinex","BTCUSD",1719604528120,0.2442,60330.0,60329.0,0.0198124]
["bitfinex","BTCUSD",1719604528462,0.2532,60330.0,60328.0,0.1401124]
["bitfinex","BTCUSD",1719604528681,0.2442,60330.0,60328.0,0.1203]
["bitfinex","BTCUSD",1719604528900,0.2442,60330.0,60327.0,0.009218]
["bitfinex","BTCUSD",1719604528901,0.26862,60330.0,60327.0,0.009218]
["bitfinex","BTCUSD",1719604529108,0.26862,60330.0,60319.0,0.0120631]
["bitfinex","BTCUSD",1719604529109,0.1191,60328.0,60300.0,0.58435346]
["bitfinex","BTCUSD",1719604529307,0.1191,60328.0,60299.0,0.140018]
["bitfinex","BTCUSD",1719604529308,2.84805117,60300.0,60299.0,0.140018]
["bitfinex","BTCUSD",1719604529515,2.84805117,60300.0,60299.0,0.340018]
["bitfinex","BTCUSD",1719604529721,2.84805117,60300.0,60299.0,0.493818]
["bitfinex","BTCUSD",1719604529722,2.72255117,60300.0,60299.0,0.493818]
["bitfinex","BTCUSD",1719604529952,2.72255117,60300.0,60299.0,0.393518]
["bitfinex","BTCUSD",1719604530532,2.72255117,60300.0,60299.0,0.426738]
["bitfinex","BTCUSD",1719604530751,2.72255117,60300.0,60299.0,0.393518]
["bitfinex","BTCUSD",1719604531159,2.72255117,60300.0,60299.0,0.396518]
["bitfinex","BTCUSD",1719604531767,2.75639347,60300.0,60299.0,0.296818]
["bitfinex","BTCUSD",1719604531933,2.75639347,60300.0,60299.0,0.45915698]
["bitfinex","BTCUSD",1719604532662,2.75739347,60300.0,60299.0,0.44615698]
["bitfinex","BTCUSD",1719604532841,2.75639347,60300.0,60299.0,0.45115698]
["bitfinex","BTCUSD",1719604533042,2.72355117,60300.0,60299.0,0.45115698]
["bitfinex","BTCUSD",1719604533222,2.72355117,60300.0,60299.0,0.56085698]
["bitfinex","BTCUSD",1719604533425,2.72255117,60300.0,60299.0,0.55585698]
["bitfinex","BTCUSD",1719604533864,2.72255117,60300.0,60299.0,0.58907698]
["bitfinex","BTCUSD",1719604534266,2.72355117,60300.0,60299.0,0.58907698]
["bitfinex","BTCUSD",1719604534675,2.72355117,60300.0,60299.0,0.59407698]
["bitfinex","BTCUSD",1719604534874,2.72455117,60300.0,60299.0,0.59407698]
["bitfinex","BTCUSD",1719604535276,2.72355117,60300.0,60299.0,0.59407698]
["bitfinex","BTCUSD",1719604535502,2.72455117,60300.0,60299.0,0.59407698]
["bitfinex","BTCUSD",1719604535878,2.44115117,60300.0,60299.0,1.23387698]
["bitfinex","BTCUSD",1719604536159,2.04071117,60300.0,60299.0,1.11307698]
["bitfinex","BTCUSD",1719604536362,1.90447391,60300.0,60299.0,1.21807698]
["bitfinex","BTCUSD",1719604536580,1.77900582,60300.0,60299.0,1.21807698]
["bitfinex","BTCUSD",1719604536779,1.69596582,60300.0,60299.0,1.21807698]
["bitfinex","BTCUSD",1719604536979,1.61192582,60300.0,60299.0,1.23502541]
["bitfinex","BTCUSD",1719604537191,1.52888582,60300.0,60299.0,1.23502541]
["bitfinex","BTCUSD",1719604537424,1.44484582,60300.0,60299.0,1.23502541]
["bitfinex","BTCUSD",1719604537638,1.36280582,60300.0,60299.0,1.24002541]
["bitfinex","BTCUSD",1719604537815,1.19772582,60300.0,60299.0,1.24002541]
["bitfinex","BTCUSD",1719604537971,1.11368582,60300.0,60299.0,1.24002541]
["bitfinex","BTCUSD",1719604538172,1.03064582,60300.0,60299.0,1.24002541]
["bitfinex","BTCUSD",1719604538379,0.94860582,60300.0,60299.0,1.24002541]
["bitfinex","BTCUSD",1719604538712,0.86456582,60300.0,60299.0,1.24002541]
["bitfinex","BTCUSD",1719604538912,0.69631281,60300.0,60299.0,1.24002541]
["bitfinex","BTCUSD",1719604539129,0.69731281,60300.0,60299.0,1.24002541]
["bitfinex","BTCUSD",1719604539333,0.69631281,60300.0,60299.0,1.23502541]
["bitfinex","BTCUSD",1719604539541,0.61427281,60300.0,60299.0,1.21702541]
["bitfinex","BTCUSD",1719604540606,0.61327281,60300.0,60299.0,1.21702541]
["bitfinex","BTCUSD",1719604541014,0.61427281,60300.0,60299.0,1.21702541]
["bitfinex","BTCUSD",1719604541226,0.61327281,60300.0,60299.0,1.21202541]
["bitfinex","BTCUSD",1719604541455,0.61227281,60300.0,60299.0,0.73742541]
["bitfinex","BTCUSD",1719604541654,0.61227281,60300.0,60299.0,0.51547698]
["bitfinex","BTCUSD",1719604541853,0.61327281,60300.0,60299.0,0.71547698]
["bitfinex","BTCUSD",1719604542454,0.61327281,60300.0,60299.0,0.72047698]
["bitfinex","BTCUSD",1719604542846,0.61327281,60300.0,60299.0,0.54347698]
["bitfinex","BTCUSD",1719604543048,0.61227281,60300.0,60299.0,0.53847698]
["bitfinex","BTCUSD",1719604543251,0.61227281,60300.0,60299.0,0.28225698]
["bitfinex","BTCUSD",1719604543445,0.61327281,60300.0,60299.0,0.18655698]
["bitfinex","BTCUSD",1719604543994,0.61327281,60300.0,60299.0,0.18155698]
["bitfinex","BTCUSD",1719604544144,0.61327281,60300.0,60299.0,0.18655698]
["bitfinex","BTCUSD",1719604544351,0.61327281,60300.0,60299.0,0.014218]
["bitfinex","BTCUSD",1719604544573,0.61427281,60300.0,60299.0,0.18655698]
["bitfinex","BTCUSD",1719604544986,0.61327281,60300.0,60299.0,0.18655698]
["bitfinex","BTCUSD",1719604545156,0.61427281,60300.0,60299.0,0.18655698]
["bitfinex","BTCUSD",1719604545505,0.61327281,60300.0,60299.0,0.38487346]
["bitfinex","BTCUSD",1719604545710,0.61327281,60300.0,60299.0,0.40787346]
["bitfinex","BTCUSD",1719604545909,0.61427281,60300.0,60299.0,0.40955698]
["bitfinex","BTCUSD",1719604546119,0.61427281,60300.0,60299.0,0.18655698]
["bitfinex","BTCUSD",1719604546411,0.61327281,60300.0,60299.0,0.18155698]
["bitfinex","BTCUSD",1719604546837,0.61327281,60300.0,60299.0,0.18355698]
["bitfinex","BTCUSD",1719604546976,0.61227281,60300.0,60299.0,0.18355698]
["bitfinex","BTCUSD",1719604547172,0.61227281,60300.0,60299.0,0.18155698]
["bitfinex","BTCUSD",1719604547456,0.61327281,60300.0,60299.0,0.18155698]
["bitfinex","BTCUSD",1719604547652,0.28946905,60300.0,60299.0,0.40455698]
["bitfinex","BTCUSD",1719604548858,0.28746905,60300.0,60299.0,0.40455698]
["bitfinex","BTCUSD",1719604549060,0.28846905,60300.0,60299.0,0.40455698]
["bitfinex","BTCUSD",1719604549667,0.28930905,60300.0,60299.0,0.40455698]
["bitfinex","BTCUSD",1719604550070,0.29030905,60300.0,60299.0,0.40455698]
["bitfinex","BTCUSD",1719604550471,0.28830905,60300.0,60299.0,0.20455698]
["bitfinex","BTCUSD",1719604550679,0.28830905,60300.0,60299.0,0.18455698]
["bitfinex","BTCUSD",1719604550894,0.28830905,60300.0,60299.0,0.17955698]
["bitfinex","BTCUSD",1719604551294,0.28830905,60300.0,60299.0,0.017218]
["bitfinex","BTCUSD",1719604551500,0.28930905,60300.0,60299.0,0.017218]
["bitfinex","BTCUSD",1719604551700,0.28930905,60300.0,60299.0,0.17955698]
["bitfinex","BTCUSD",1719604551857,0.28830905,60300.0,60299.0,0.17955698]
["bitfinex","BTCUSD",1719604552053,0.28830905,60300.0,60299.0,0.21525698]
["bitfinex","BTCUSD",1719604552352,0.28830905,60300.0,60299.0,0.41525698]
["bitfinex","BTCUSD",1719604552580,0.28830905,60300.0,60299.0,0.41225698]
["bitfinex","BTCUSD",1719604553012,0.28930905,60300.0,60299.0,0.43525698]
["bitfinex","BTCUSD",1719604553434,0.28830905,60300.0,60299.0,0.43525698]
["bitfinex","BTCUSD",1719604553812,0.29130905,60300.0,60299.0,0.43525698]
["bitfinex","BTCUSD",1719604554217,0.28830905,60300.0,60299.0,0.81025698]
["bitfinex","BTCUSD",1719604554419,0.28830905,60300.0,60299.0,1.01025698]
["bitfinex","BTCUSD",1719604554616,0.28830905,60300.0,60299.0,1.14617698]
["bitfinex","BTCUSD",1719604555018,0.28830905,60300.0,60299.0,1.24617698]
["bitfinex","BTCUSD",1719604555220,0.25360905,60300.0,60299.0,1.24617698]
["bitfinex","BTCUSD",1719604555785,0.2539048,60300.0,60299.0,1.24617698]
["bitfinex","BTCUSD",1719604555914,0.2539048,60300.0,60299.0,1.24317698]
["bitfinex","BTCUSD",1719604556130,0.2339048,60300.0,60299.0,1.24817698]
["bitfinex","BTCUSD",1719604556755,0.2329048,60300.0,60299.0,1.24317698]
["bitfinex","BTCUSD",1719604557306,0.2339048,60300.0,60299.0,1.24817698]
["bitfinex","BTCUSD",1719604557523,0.2349048,60300.0,60299.0,1.25217698]
["bitfinex","BTCUSD",1719604557684,0.2319048,60300.0,60299.0,1.24317698]
["bitfinex","BTCUSD",1719604557888,0.22858906,60300.0,60299.0,1.24317698]
["bitfinex","BTCUSD",1719604558108,0.22958906,60300.0,60299.0,1.24717698]
["bitfinex","BTCUSD",1719604558318,0.22958906,60300.0,60299.0,1.24317698]
["bitfinex","BTCUSD",1719604558660,0.23058906,60300.0,60299.0,1.24717698]
["bitfinex","BTCUSD",1719604559062,0.22958906,60300.0,60299.0,1.24817698]
["bitfinex","BTCUSD",1719604559247,0.22958906,60300.0,60299.0,1.25217698]
["bitfinex","BTCUSD",1719604559449,0.22958906,60300.0,60299.0,1.24717698]
["bitfinex","BTCUSD",1719604560320,0.23058906,60300.0,60299.0,2.03317698]
["bitfinex","BTCUSD",1719604560521,0.23058906,60300.0,60299.0,1.75477698]
["bitfinex","BTCUSD",1719604560943,0.22958906,60300.0,60299.0,1.64977698]
["bitfinex","BTCUSD",1719604561339,0.22858906,60300.0,60299.0,1.64577698]
["bitfinex","BTCUSD",1719604561576,0.22958906,60300.0,60299.0,1.64777698]
["bitfinex","BTCUSD",1719604561933,0.18398906,60300.0,60299.0,1.64577698]
["bitfinex","BTCUSD",1719604562133,0.18498906,60300.0,60299.0,1.67077698]
["bitfinex","BTCUSD",1719604562337,0.18598906,60300.0,60299.0,1.77577698]
["bitfinex","BTCUSD",1719604562550,0.18498906,60300.0,60299.0,1.77377698]
["bitfinex","BTCUSD",1719604562740,0.68498906,60300.0,60299.0,2.00907698]
["bitfinex","BTCUSD",1719604563045,0.68598906,60300.0,60299.0,2.01207698]
["bitfinex","BTCUSD",1719604564114,0.64399006,60300.0,60299.0,2.01207698]
["bitfinex","BTCUSD",1719604564680,0.64499006,60300.0,60299.0,2.01407698]
["bitfinex","BTCUSD",1719604565253,0.64399006,60300.0,60299.0,2.01207698]
["bitfinex","BTCUSD",1719604565460,0.64499006,60300.0,60299.0,2.01407698]
["bitfinex","BTCUSD",1719604565660,0.64399006,60300.0,60299.0,2.25037698]
["bitfinex","BTCUSD",1719604565869,0.1373,60329.0,60328.0,0.01]
["bitfinex","BTCUSD",1719604566071,0.1373,60329.0,60328.0,0.37233898]
["bitfinex","BTCUSD",1719604566196,0.1239,60333.0,60332.0,0.01]
["bitfinex","BTCUSD",1719604566417,0.1588,60336.0,60335.0,0.01]
["bitfinex","BTCUSD",1719604566645,0.1588,60336.0,60335.0,0.17233898]
["bitfinex","BTCUSD",1719604567042,0.1239,60339.0,60338.0,0.01]
["bitfinex","BTCUSD",1719604567272,0.1239,60339.0,60338.0,0.17233898]
["bitfinex","BTCUSD",1719604568867,0.1239,60339.0,60338.0,0.17333898]
["bitfinex","BTCUSD",1719604569331,0.1239,60339.0,60338.0,0.17233898]
["bitfinex","BTCUSD",1719604569538,0.23914,60349.0,60348.0,0.01]
["bitfinex","BTCUSD",1719604569539,0.00084,60349.0,60348.0,0.01]
["bitfinex","BTCUSD",1719604569752,0.00084,60349.0,60348.0,0.17233898]
["bitfinex","BTCUSD",1719604571457,0.00784,60349.0,60348.0,0.17565228]
["bitfinex","BTCUSD",1719604571660,0.00784,60349.0,60348.0,0.17233898]
["bitfinex","BTCUSD",1719604571870,0.00384,60349.0,60348.0,0.17233898]
["bitfinex","BTCUSD",1719604573039,0.00384,60349.0,60348.0,0.001]
["bitfinex","BTCUSD",1719604573040,0.01384,60349.0,60348.0,0.001]
["bitfinex","BTCUSD",1719604573258,0.1323,60346.0,60338.0,0.01]
["bitfinex","BTCUSD",1719604573467,0.2383,60343.0,60339.0,0.01]
["bitfinex","BTCUSD",1719604574134,0.2383,60343.0,60336.0,0.01]
["bitfinex","BTCUSD",1719604574348,0.2383,60343.0,60340.0,0.16233898]
["bitfinex","BTCUSD",1719604574571,0.3214,60339.0,60319.0,0.4675]
["bitfinex","BTCUSD",1719604574785,0.31960346,60332.0,60322.0,0.48811044]
["bitfinex","BTCUSD",1719604574994,0.31960346,60332.0,60323.0,0.17233898]
["bitfinex","BTCUSD",1719604575228,0.31960346,60332.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604575455,0.2383,60332.0,60325.0,0.01]
["bitfinex","BTCUSD",1719604575595,0.2383,60332.0,60326.0,0.16233898]
["bitfinex","BTCUSD",1719604575829,0.03203133,60337.0,60331.0,0.01]
["bitfinex","BTCUSD",1719604576055,0.3114,60338.0,60332.0,0.16233898]
["bitfinex","BTCUSD",1719604576261,0.08130346,60334.0,60332.0,0.16233898]
["bitfinex","BTCUSD",1719604576468,0.31960346,60334.0,60332.0,0.16233898]
["bitfinex","BTCUSD",1719604577235,0.31960346,60334.0,60332.0,0.001]
["bitfinex","BTCUSD",1719604577643,0.1565,60333.0,60332.0,0.001]
["bitfinex","BTCUSD",1719604577848,0.1565,60333.0,60316.0,0.4675]
["bitfinex","BTCUSD",1719604577849,0.1593,60327.0,60316.0,0.4675]
["bitfinex","BTCUSD",1719604578098,0.00414375,60333.0,60317.0,0.16233898]
["bitfinex","BTCUSD",1719604578099,0.2383,60318.0,60317.0,0.16233898]
["bitfinex","BTCUSD",1719604578452,0.1593,60322.0,60317.0,0.16233898]
["bitfinex","BTCUSD",1719604579176,0.1593,60322.0,60319.0,0.01]
["bitfinex","BTCUSD",1719604579403,0.1593,60322.0,60320.0,0.16233898]
["bitfinex","BTCUSD",1719604581346,0.1593,60322.0,60320.0,0.16433898]
["bitfinex","BTCUSD",1719604581650,0.1593,60322.0,60320.0,0.16233898]
["bitfinex","BTCUSD",1719604581951,0.1653,60322.0,60320.0,0.16233898]
["bitfinex","BTCUSD",1719604582379,0.3653,60322.0,60321.0,0.16233898]
["bitfinex","BTCUSD",1719604582585,0.1653,60322.0,60321.0,0.16233898]
["bitfinex","BTCUSD",1719604582985,0.3653,60322.0,60321.0,0.16233898]
["bitfinex","BTCUSD",1719604583143,0.1653,60322.0,60321.0,0.16233898]
["bitfinex","BTCUSD",1719604583346,0.3613,60322.0,60321.0,0.16233898]
["bitfinex","BTCUSD",1719604583547,0.1613,60322.0,60321.0,0.16233898]
["bitfinex","BTCUSD",1719604583773,0.007,60322.0,60321.0,0.16233898]
["bitfinex","BTCUSD",1719604583934,0.007,60322.0,60321.0,0.18533898]
["bitfinex","BTCUSD",1719604584135,0.005,60322.0,60321.0,0.36888197]
["bitfinex","BTCUSD",1719604584360,0.005,60322.0,60321.0,0.40210197]
["bitfinex","BTCUSD",1719604584559,0.007,60322.0,60321.0,0.40210197]
["bitfinex","BTCUSD",1719604584927,0.002,60322.0,60321.0,0.39955898]
["bitfinex","BTCUSD",1719604585121,0.2,60334.0,60321.0,0.40255898]
["bitfinex","BTCUSD",1719604585326,0.2,60334.0,60324.0,0.37055898]
["bitfinex","BTCUSD",1719604585698,0.2,60334.0,60325.0,0.023]
["bitfinex","BTCUSD",1719604585894,0.2,60334.0,60326.0,0.16233898]
["bitfinex","BTCUSD",1719604586094,0.2,60334.0,60327.0,0.023]
["bitfinex","BTCUSD",1719604586271,0.2,60333.0,60328.0,0.16233898]
["bitfinex","BTCUSD",1719604586470,0.2,60333.0,60329.0,0.023]
["bitfinex","BTCUSD",1719604586704,0.2,60333.0,60330.0,0.16233898]
["bitfinex","BTCUSD",1719604586879,0.08130346,60331.0,60330.0,0.16233898]
["bitfinex","BTCUSD",1719604587082,0.08130346,60331.0,60321.0,0.006]
["bitfinex","BTCUSD",1719604587290,0.08130346,60331.0,60322.0,0.16233898]
["bitfinex","BTCUSD",1719604587291,0.292,60330.0,60322.0,0.16233898]
["bitfinex","BTCUSD",1719604587694,0.292,60330.0,60329.0,0.004]
["bitfinex","BTCUSD",1719604588095,0.692,60330.0,60329.0,0.004]
["bitfinex","BTCUSD",1719604588298,0.692,60330.0,60310.0,0.96795288]
["bitfinex","BTCUSD",1719604588299,0.2,60324.0,60310.0,0.96795288]
["bitfinex","BTCUSD",1719604588499,0.28130346,60324.0,60311.0,0.65044942]
["bitfinex","BTCUSD",1719604588698,0.28130346,60324.0,60322.0,0.006]
["bitfinex","BTCUSD",1719604588904,0.03390399,60326.0,60322.0,0.006]
["bitfinex","BTCUSD",1719604588905,0.03390399,60326.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604589102,0.08130346,60324.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604590282,0.08230346,60324.0,60321.0,4.012e-05]
["bitfinex","BTCUSD",1719604590506,0.7219,60322.0,60321.0,4.012e-05]
["bitfinex","BTCUSD",1719604590677,0.9219,60322.0,60321.0,4.012e-05]
["bitfinex","BTCUSD",1719604590882,0.9019,60322.0,60321.0,4.012e-05]
["bitfinex","BTCUSD",1719604591087,0.7019,60322.0,60321.0,4.012e-05]
["bitfinex","BTCUSD",1719604591441,0.73580399,60322.0,60321.0,4.012e-05]
["bitfinex","BTCUSD",1719604591861,0.94124193,60322.0,60321.0,4.012e-05]
["bitfinex","BTCUSD",1719604592087,0.93724193,60322.0,60321.0,4.012e-05]
["bitfinex","BTCUSD",1719604592291,0.2,60316.0,60296.0,0.48811044]
["bitfinex","BTCUSD",1719604592507,0.2,60316.0,60302.0,0.33733898]
["bitfinex","BTCUSD",1719604592508,0.08130346,60315.0,60302.0,0.33733898]
["bitfinex","BTCUSD",1719604592723,0.08130346,60315.0,60303.0,0.023]
["bitfinex","BTCUSD",1719604592724,0.08130346,60308.0,60303.0,0.023]
["bitfinex","BTCUSD",1719604593030,0.08130346,60308.0,60304.0,0.16233898]
["bitfinex","BTCUSD",1719604593168,0.12230427,60312.0,60304.0,0.16154249]
["bitfinex","BTCUSD",1719604594703,0.12330427,60312.0,60304.0,0.16754249]
["bitfinex","BTCUSD",1719604595650,0.12330427,60312.0,60304.0,0.17454249]
["bitfinex","BTCUSD",1719604595820,0.002,60312.0,60305.0,0.00331591]
["bitfinex","BTCUSD",1719604596001,0.002,60312.0,60306.0,0.16233898]
["bitfinex","BTCUSD",1719604596210,0.002,60312.0,60307.0,0.0033158]
["bitfinex","BTCUSD",1719604596408,0.002,60312.0,60308.0,0.16233898]
["bitfinex","BTCUSD",1719604596627,0.002,60312.0,60309.0,0.00331587]
["bitfinex","BTCUSD",1719604596809,0.002,60312.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604597207,0.001,60312.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604598012,0.1404,60314.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604598233,0.001,60312.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604598431,0.002,60312.0,60311.0,0.02631587]
["bitfinex","BTCUSD",1719604598582,0.002,60312.0,60311.0,0.18865485]
["bitfinex","BTCUSD",1719604598783,0.001,60312.0,60311.0,0.18865485]
["bitfinex","BTCUSD",1719604598982,0.002,60312.0,60311.0,0.18865485]
["bitfinex","BTCUSD",1719604599181,0.002,60312.0,60311.0,0.43607485]
["bitfinex","BTCUSD",1719604599182,0.001,60312.0,60311.0,0.43607485]
["bitfinex","BTCUSD",1719604599343,0.001,60312.0,60311.0,0.43275898]
["bitfinex","BTCUSD",1719604599972,0.001,60312.0,60311.0,0.18533898]
["bitfinex","BTCUSD",1719604600609,0.001,60312.0,60311.0,0.19133898]
["bitfinex","BTCUSD",1719604601175,0.001,60312.0,60311.0,0.19933898]
["bitfinex","BTCUSD",1719604601385,0.12230427,60321.0,60311.0,0.18533898]
["bitfinex","BTCUSD",1719604601584,0.12230427,60321.0,60312.0,0.16233898]
["bitfinex","BTCUSD",1719604601801,0.12230427,60321.0,60313.0,0.023]
["bitfinex","BTCUSD",1719604601999,0.12230427,60321.0,60314.0,0.16233898]
["bitfinex","BTCUSD",1719604602912,0.08130346,60320.0,60314.0,0.16233898]
["bitfinex","BTCUSD",1719604603840,0.12230427,60321.0,60314.0,0.16233898]
["bitfinex","BTCUSD",1719604604042,0.13030427,60321.0,60314.0,0.16233898]
["bitfinex","BTCUSD",1719604604244,0.13030427,60321.0,60315.0,0.00331537]
["bitfinex","BTCUSD",1719604604468,0.13030427,60321.0,60316.0,0.16233898]
["bitfinex","BTCUSD",1719604604665,0.12530427,60321.0,60317.0,0.0033154]
["bitfinex","BTCUSD",1719604604928,0.12230427,60321.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719604605308,0.12430427,60321.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719604605745,0.003,60320.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719604607100,0.12630427,60321.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719604607327,0.12230427,60321.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719604607605,0.12630427,60321.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719604608004,0.12230427,60321.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719604608522,0.12630427,60321.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719604608870,0.12230427,60321.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719604609073,0.12430427,60321.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719604609293,0.2,60316.0,60306.0,0.804]
["bitfinex","BTCUSD",1719604609501,0.2,60316.0,60300.0,0.7642]
["bitfinex","BTCUSD",1719604609502,0.3302,60315.0,60307.0,0.16233898]
["bitfinex","BTCUSD",1719604610074,0.3302,60315.0,60308.0,0.00331582]
["bitfinex","BTCUSD",1719604610288,0.3302,60315.0,60309.0,0.16233898]
["bitfinex","BTCUSD",1719604610508,0.3302,60315.0,60310.0,0.00331582]
["bitfinex","BTCUSD",1719604610643,0.3302,60315.0,60311.0,0.16233898]
["bitfinex","BTCUSD",1719604611290,0.001,60315.0,60312.0,0.00331549]
["bitfinex","BTCUSD",1719604611492,0.0349856,60319.0,60313.0,0.16233898]
["bitfinex","BTCUSD",1719604611688,0.0349856,60319.0,60314.0,0.00331554]
["bitfinex","BTCUSD",1719604612034,0.11628906,60319.0,60315.0,0.16233898]
["bitfinex","BTCUSD",1719604612210,0.08130346,60319.0,60315.0,0.16233898]
["bitfinex","BTCUSD",1719604614090,0.08530346,60319.0,60315.0,0.16233898]
["bitfinex","BTCUSD",1719604614285,0.004,60319.0,60316.0,0.00252926]
["bitfinex","BTCUSD",1719604614498,0.2,60325.0,60317.0,0.16233898]
["bitfinex","BTCUSD",1719604614712,0.2,60325.0,60318.0,0.02552927]
["bitfinex","BTCUSD",1719604614914,0.002,60319.0,60318.0,0.02552927]
["bitfinex","BTCUSD",1719604615349,0.2,60325.0,60318.0,0.18786825]
["bitfinex","BTCUSD",1719604615572,0.00084,60319.0,60318.0,0.02552927]
["bitfinex","BTCUSD",1719604615801,0.0467565,60328.0,60318.0,0.023]
["bitfinex","BTCUSD",1719604616026,0.0467565,60328.0,60319.0,0.16233898]
["bitfinex","BTCUSD",1719604616027,0.08130346,60322.0,60319.0,0.16233898]
["bitfinex","BTCUSD",1719604616234,0.3718565,60321.0,60319.0,0.16233898]
["bitfinex","BTCUSD",1719604618226,0.3768565,60321.0,60319.0,0.16233898]
["bitfinex","BTCUSD",1719604620253,0.5768565,60321.0,60319.0,0.16233898]
["bitfinex","BTCUSD",1719604620719,0.3768565,60321.0,60319.0,0.16233898]
["bitfinex","BTCUSD",1719604621365,0.005,60321.0,60319.0,0.16233898]
["bitfinex","BTCUSD",1719604621567,0.005,60321.0,60320.0,0.02532135]
["bitfinex","BTCUSD",1719604621772,0.005,60321.0,60320.0,0.18533898]
["bitfinex","BTCUSD",1719604622402,0.001,60321.0,60320.0,0.18533898]
["bitfinex","BTCUSD",1719604622983,0.0477565,60321.0,60308.0,0.03322]
["bitfinex","BTCUSD",1719604623187,0.08130346,60319.0,60309.0,0.18533898]
["bitfinex","BTCUSD",1719604623396,0.371,60318.0,60309.0,0.16233898]
["bitfinex","BTCUSD",1719604623596,0.0467565,60314.0,60309.0,0.16233898]
["bitfinex","BTCUSD",1719604624209,0.40252861,60318.0,60309.0,0.16233898]
["bitfinex","BTCUSD",1719604624434,0.08130346,60317.0,60309.0,0.16233898]
["bitfinex","BTCUSD",1719604624649,0.08130346,60317.0,60309.0,0.16433898]
["bitfinex","BTCUSD",1719604624784,0.08130346,60317.0,60310.0,0.023]
["bitfinex","BTCUSD",1719604624991,0.08130346,60317.0,60311.0,0.16233898]
["bitfinex","BTCUSD",1719604625195,0.001,60314.0,60313.0,0.0552]
["bitfinex","BTCUSD",1719604625395,0.001,60314.0,60313.0,0.22085431]
["bitfinex","BTCUSD",1719604625714,0.001,60314.0,60313.0,0.24385431]
["bitfinex","BTCUSD",1719604626068,0.001,60314.0,60313.0,0.41885431]
["bitfinex","BTCUSD",1719604627051,0.467,60324.0,60313.0,0.41885431]
["bitfinex","BTCUSD",1719604627253,0.467,60324.0,60314.0,0.36033898]
["bitfinex","BTCUSD",1719604627456,0.08130346,60322.0,60315.0,0.00331519]
["bitfinex","BTCUSD",1719604627637,0.08130346,60322.0,60316.0,0.18533898]
["bitfinex","BTCUSD",1719604627834,0.08130346,60322.0,60317.0,0.00331522]
["bitfinex","BTCUSD",1719604628108,0.08130346,60322.0,60318.0,0.18533898]
["bitfinex","BTCUSD",1719604628295,0.08130346,60322.0,60319.0,0.00331522]
["bitfinex","BTCUSD",1719604628530,0.08130346,60322.0,60320.0,0.18533898]
["bitfinex","BTCUSD",1719604628710,0.467,60324.0,60320.0,0.16233898]
["bitfinex","BTCUSD",1719604628917,0.467,60324.0,60321.0,0.00331519]
["bitfinex","BTCUSD",1719604629116,0.467,60324.0,60322.0,0.16233898]
["bitfinex","BTCUSD",1719604629597,0.03017308,60328.0,60325.0,0.0552]
["bitfinex","BTCUSD",1719604629804,0.03017308,60330.0,60326.0,0.18830763]
["bitfinex","BTCUSD",1719604629970,0.03017308,60330.0,60326.0,0.36330763]
["bitfinex","BTCUSD",1719604630209,0.03017308,60330.0,60329.0,0.33733898]
["bitfinex","BTCUSD",1719604630418,0.00084,60339.0,60329.0,0.5223899]
["bitfinex","BTCUSD",1719604630621,0.00084,60339.0,60331.0,0.16233898]
["bitfinex","BTCUSD",1719604630622,0.08130346,60335.0,60331.0,0.16233898]
["bitfinex","BTCUSD",1719604631000,0.00084,60339.0,60332.0,0.02631469]
["bitfinex","BTCUSD",1719604631240,0.00084,60339.0,60333.0,0.16233898]
["bitfinex","BTCUSD",1719604631447,0.00084,60339.0,60334.0,0.0263143]
["bitfinex","BTCUSD",1719604631653,0.00084,60339.0,60335.0,0.16233898]
["bitfinex","BTCUSD",1719604631862,0.00184,60339.0,60338.0,0.33733898]
["bitfinex","BTCUSD",1719604632113,0.00084,60339.0,60338.0,0.4993899]
["bitfinex","BTCUSD",1719604632244,0.00184,60339.0,60338.0,0.5223899]
["bitfinex","BTCUSD",1719604632874,0.00884,60339.0,60338.0,0.5223899]
["bitfinex","BTCUSD",1719604633765,0.00784,60339.0,60338.0,0.5223899]
["bitfinex","BTCUSD",1719604634174,0.00084,60339.0,60338.0,0.5223899]
["bitfinex","BTCUSD",1719604634620,0.00084,60339.0,60338.0,0.5313899]
["bitfinex","BTCUSD",1719604634831,0.00084,60339.0,60338.0,0.3683899]
["bitfinex","BTCUSD",1719604635041,0.00084,60339.0,60338.0,0.17433898]
["bitfinex","BTCUSD",1719604635255,0.35934,60339.0,60338.0,0.17433898]
["bitfinex","BTCUSD",1719604635467,0.35934,60339.0,60338.0,0.18333898]
["bitfinex","BTCUSD",1719604635712,0.35934,60339.0,60338.0,0.17133898]
["bitfinex","BTCUSD",1719604635909,0.35934,60339.0,60338.0,0.16233898]
["bitfinex","BTCUSD",1719604636261,0.35934,60339.0,60338.0,0.009]
["bitfinex","BTCUSD",1719604636262,0.83444182,60339.0,60338.0,0.009]
["bitfinex","BTCUSD",1719604636473,0.77934,60339.0,60338.0,0.009]
["bitfinex","BTCUSD",1719604637006,0.77934,60339.0,60338.0,0.021]
["bitfinex","BTCUSD",1719604637350,0.80114315,60339.0,60338.0,0.009]
["bitfinex","BTCUSD",1719604637550,0.80114315,60339.0,60317.0,0.1081]
["bitfinex","BTCUSD",1719604637551,0.2,60329.0,60316.0,0.48811044]
["bitfinex","BTCUSD",1719604637856,0.08130346,60325.0,60317.0,0.16233898]
["bitfinex","BTCUSD",1719604638657,0.2,60331.0,60320.0,0.16233898]
["bitfinex","BTCUSD",1719604638658,0.1699,60330.0,60320.0,0.16233898]
["bitfinex","BTCUSD",1719604638859,0.0467565,60332.0,60324.0,0.33733898]
["bitfinex","BTCUSD",1719604638860,0.006,60329.0,60324.0,0.33733898]
["bitfinex","BTCUSD",1719604639064,0.006,60329.0,60325.0,0.023]
["bitfinex","BTCUSD",1719604639466,0.08130346,60328.0,60326.0,0.16233898]
["bitfinex","BTCUSD",1719604639655,0.2,60331.0,60326.0,0.16233898]
["bitfinex","BTCUSD",1719604640220,0.2,60330.0,60326.0,0.16233898]
["bitfinex","BTCUSD",1719604640425,0.1742,60329.0,60326.0,0.16233898]
["bitfinex","BTCUSD",1719604641052,0.1742,60329.0,60327.0,0.00288361]
["bitfinex","BTCUSD",1719604641372,0.1742,60329.0,60328.0,0.16233898]
["bitfinex","BTCUSD",1719604641727,0.1812,60329.0,60328.0,0.16233898]
["bitfinex","BTCUSD",1719604642070,0.1802,60329.0,60328.0,0.16233898]
["bitfinex","BTCUSD",1719604642298,0.1742,60329.0,60328.0,0.16233898]
["bitfinex","BTCUSD",1719604642414,0.1802,60329.0,60328.0,0.16233898]
["bitfinex","BTCUSD",1719604643098,0.4157,60329.0,60328.0,0.16233898]
["bitfinex","BTCUSD",1719604643319,0.2,60318.0,60307.0,0.03322]
["bitfinex","BTCUSD",1719604643523,0.0467565,60314.0,60313.0,0.16233898]
["bitfinex","BTCUSD",1719604643865,0.0467565,60314.0,60313.0,0.16226285]
["bitfinex","BTCUSD",1719604644319,0.02230862,60316.0,60313.0,0.16226285]
["bitfinex","BTCUSD",1719604644548,0.02230087,60320.0,60315.0,0.33733898]
["bitfinex","BTCUSD",1719604644761,0.02230087,60325.0,60319.0,0.16233898]
["bitfinex","BTCUSD",1719604644970,0.02230087,60325.0,60320.0,0.0033149]
["bitfinex","BTCUSD",1719604645168,0.02230087,60325.0,60321.0,0.16233898]
["bitfinex","BTCUSD",1719604645385,0.02230087,60325.0,60322.0,0.023]
["bitfinex","BTCUSD",1719604645616,0.0467565,60321.0,60313.0,0.03322]
["bitfinex","BTCUSD",1719604645822,0.0467565,60321.0,60314.0,0.023]
["bitfinex","BTCUSD",1719604646337,0.2397565,60321.0,60309.0,0.03322]
["bitfinex","BTCUSD",1719604646537,0.2397565,60321.0,60315.0,0.006]
["bitfinex","BTCUSD",1719604646945,0.0467565,60321.0,60316.0,0.16233898]
["bitfinex","BTCUSD",1719604647159,0.0467565,60321.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719604647573,0.0467565,60321.0,60319.0,0.023]
["bitfinex","BTCUSD",1719604647948,0.0467565,60321.0,60320.0,0.16233898]
["bitfinex","BTCUSD",1719604648107,0.01986969,60326.0,60320.0,0.18533898]
["bitfinex","BTCUSD",1719604648312,0.01986969,60326.0,60321.0,0.023]
["bitfinex","BTCUSD",1719604648491,0.01986969,60326.0,60322.0,0.16233898]
["bitfinex","BTCUSD",1719604648679,0.00084,60328.0,60322.0,0.16233898]
["bitfinex","BTCUSD",1719604649083,0.08214346,60328.0,60322.0,0.16233898]
["bitfinex","BTCUSD",1719604649283,0.2,60326.0,60322.0,0.16233898]
["bitfinex","BTCUSD",1719604649490,0.2383,60324.0,60322.0,0.16233898]
["bitfinex","BTCUSD",1719604649685,0.2383,60324.0,60322.0,0.16933898]
["bitfinex","BTCUSD",1719604650256,0.001,60326.0,60322.0,0.16933898]
["bitfinex","BTCUSD",1719604650821,0.201,60326.0,60322.0,0.16933898]
["bitfinex","BTCUSD",1719604651023,0.10214346,60328.0,60322.0,0.16933898]
["bitfinex","BTCUSD",1719604651024,0.08214346,60328.0,60322.0,0.16233898]
["bitfinex","BTCUSD",1719604651201,0.28214346,60328.0,60322.0,0.16233898]
["bitfinex","BTCUSD",1719604651388,0.001,60326.0,60322.0,0.16233898]
["bitfinex","BTCUSD",1719604651589,0.201,60326.0,60322.0,0.16233898]
["bitfinex","BTCUSD",1719604651810,0.2,60324.0,60322.0,0.16233898]
["bitfinex","BTCUSD",1719604652013,0.2383,60324.0,60322.0,0.17433898]
["bitfinex","BTCUSD",1719604652216,0.4383,60324.0,60322.0,0.17433898]
["bitfinex","BTCUSD",1719604652412,0.2383,60324.0,60322.0,0.17833898]
["bitfinex","BTCUSD",1719604652630,0.2383,60324.0,60322.0,0.17433898]
["bitfinex","BTCUSD",1719604653170,0.2383,60324.0,60322.0,0.17633898]
["bitfinex","BTCUSD",1719604653907,0.2383,60324.0,60322.0,0.16433898]
["bitfinex","BTCUSD",1719604654111,0.2383,60324.0,60322.0,0.16533898]
["bitfinex","BTCUSD",1719604654320,0.2383,60324.0,60322.0,0.16333898]
["bitfinex","BTCUSD",1719604654666,0.2383,60324.0,60322.0,0.16533898]
["bitfinex","BTCUSD",1719604654861,0.2383,60324.0,60322.0,0.17033898]
["bitfinex","BTCUSD",1719604655311,0.4383,60324.0,60322.0,0.17033898]
["bitfinex","BTCUSD",1719604655720,0.2383,60324.0,60322.0,0.16733898]
["bitfinex","BTCUSD",1719604656080,0.2383,60324.0,60322.0,0.16933898]
["bitfinex","BTCUSD",1719604656696,0.2383,60324.0,60322.0,0.16433898]
["bitfinex","BTCUSD",1719604657095,0.4383,60324.0,60322.0,0.16833898]
["bitfinex","BTCUSD",1719604657303,0.4383,60324.0,60322.0,0.16633898]
["bitfinex","BTCUSD",1719604657523,0.4041,60323.0,60322.0,0.004]
["bitfinex","BTCUSD",1719604657691,0.4041,60323.0,60322.0,0.00594237]
["bitfinex","BTCUSD",1719604658089,0.42460234,60323.0,60322.0,0.00394237]
["bitfinex","BTCUSD",1719604658337,0.42460234,60323.0,60314.0,4e-05]
["bitfinex","BTCUSD",1719604658338,0.22460234,60323.0,60314.0,4e-05]
["bitfinex","BTCUSD",1719604658506,0.02050234,60323.0,60322.0,0.16433898]
["bitfinex","BTCUSD",1719604658745,0.02050234,60323.0,60322.0,0.16933898]
["bitfinex","BTCUSD",1719604658963,0.02050234,60323.0,60322.0,0.16733898]
["bitfinex","BTCUSD",1719604659407,0.02250234,60323.0,60322.0,0.16733898]
["bitfinex","BTCUSD",1719604659609,0.002,60323.0,60322.0,0.16733898]
["bitfinex","BTCUSD",1719604660066,0.002,60323.0,60322.0,0.16233898]
["bitfinex","BTCUSD",1719604660265,0.002,60323.0,60322.0,0.16565403]
["bitfinex","BTCUSD",1719604660623,0.00084,60328.0,60322.0,0.35335403]
["bitfinex","BTCUSD",1719604660844,0.08130346,60327.0,60323.0,0.18533898]
["bitfinex","BTCUSD",1719604661165,0.2383,60324.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604661743,0.4383,60324.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604661946,0.827,60324.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604662599,0.848,60324.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604662738,0.84861257,60324.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604663067,0.64943608,60324.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604663252,0.64942804,60324.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604663957,0.25972804,60324.0,60323.0,0.16333898]
["bitfinex","BTCUSD",1719604664294,0.26272804,60324.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604664495,0.26272804,60324.0,60323.0,0.16333898]
["bitfinex","BTCUSD",1719604664711,0.2383,60324.0,60323.0,0.16333898]
["bitfinex","BTCUSD",1719604664914,0.2383,60324.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604665117,0.2383,60324.0,60323.0,0.16533898]
["bitfinex","BTCUSD",1719604665432,0.4383,60324.0,60323.0,0.16533898]
["bitfinex","BTCUSD",1719604665643,0.4583,60324.0,60323.0,0.16533898]
["bitfinex","BTCUSD",1719604665994,0.4383,60324.0,60323.0,0.16533898]
["bitfinex","BTCUSD",1719604666254,0.2383,60324.0,60323.0,0.16533898]
["bitfinex","BTCUSD",1719604667023,0.4583,60324.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604667429,0.4583,60324.0,60323.0,0.16533898]
["bitfinex","BTCUSD",1719604667834,0.4583,60324.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604668515,0.4603,60324.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604668915,0.4583,60324.0,60323.0,0.16233898]
["bitfinex","BTCUSD",1719604669115,0.4583,60324.0,60310.0,0.000924]
["bitfinex","BTCUSD",1719604669116,0.2667565,60315.0,60310.0,0.000924]
["bitfinex","BTCUSD",1719604669342,1.17125996,60315.0,60310.0,0.000924]
["bitfinex","BTCUSD",1719604670905,0.2,60313.0,60310.0,0.000924]
["bitfinex","BTCUSD",1719604671234,0.0200333,60314.0,60311.0,0.16233898]
["bitfinex","BTCUSD",1719604671235,3.33e-05,60314.0,60311.0,0.16233898]
["bitfinex","BTCUSD",1719604671442,0.2,60313.0,60311.0,0.16233898]
["bitfinex","BTCUSD",1719604671643,0.2,60312.0,60311.0,0.16233898]
["bitfinex","BTCUSD",1719604671851,0.4467565,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604672056,1.16895996,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604672655,1.19116047,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604672894,1.11004867,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604673572,1.22105354,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604673780,1.11004867,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604674226,1.11504867,60305.0,60304.0,0.001924]
["bitfinex","BTCUSD",1719604674373,0.89504867,60305.0,60304.0,0.001924]
["bitfinex","BTCUSD",1719604674582,0.69504867,60305.0,60304.0,0.001924]
["bitfinex","BTCUSD",1719604674787,0.69504867,60305.0,60304.0,0.16426298]
["bitfinex","BTCUSD",1719604674788,0.02739217,60305.0,60304.0,0.16426298]
["bitfinex","BTCUSD",1719604674955,0.005,60305.0,60304.0,0.18726298]
["bitfinex","BTCUSD",1719604675344,0.016,60305.0,60304.0,0.18926298]
["bitfinex","BTCUSD",1719604675744,0.01,60305.0,60304.0,0.18826298]
["bitfinex","BTCUSD",1719604676159,0.016,60305.0,60304.0,0.18926298]
["bitfinex","BTCUSD",1719604676767,0.006,60305.0,60304.0,0.18726298]
["bitfinex","BTCUSD",1719604677242,0.006,60305.0,60304.0,0.16526298]
["bitfinex","BTCUSD",1719604677243,0.011,60305.0,60304.0,0.16526298]
["bitfinex","BTCUSD",1719604677465,0.0467565,60311.0,60304.0,0.16326298]
["bitfinex","BTCUSD",1719604677663,0.0467565,60311.0,60305.0,0.18533898]
["bitfinex","BTCUSD",1719604678699,0.0527565,60311.0,60305.0,0.18533898]
["bitfinex","BTCUSD",1719604679202,0.0467565,60311.0,60306.0,0.00331589]
["bitfinex","BTCUSD",1719604679405,0.0467565,60311.0,60305.0,0.18533898]
["bitfinex","BTCUSD",1719604679406,0.0467565,60311.0,60307.0,0.16233898]
["bitfinex","BTCUSD",1719604680255,0.0497565,60311.0,60307.0,0.16233898]
["bitfinex","BTCUSD",1719604680483,0.0467565,60311.0,60307.0,0.16233898]
["bitfinex","BTCUSD",1719604680688,0.00084,60310.0,60307.0,0.16233898]
["bitfinex","BTCUSD",1719604681251,0.04512739,60311.0,60308.0,0.00331589]
["bitfinex","BTCUSD",1719604681476,0.04812739,60311.0,60309.0,0.28513898]
["bitfinex","BTCUSD",1719604681646,0.04212739,60311.0,60310.0,0.00331578]
["bitfinex","BTCUSD",1719604681848,0.04212739,60311.0,60310.0,0.16565476]
["bitfinex","BTCUSD",1719604682426,3.33e-05,60314.0,60310.0,0.16565476]
["bitfinex","BTCUSD",1719604682702,3.33e-05,60314.0,60313.0,0.33733898]
["bitfinex","BTCUSD",1719604682895,3.33e-05,60314.0,60313.0,0.95833898]
["bitfinex","BTCUSD",1719604683098,0.00084,60328.0,60313.0,0.95833898]
["bitfinex","BTCUSD",1719604683272,0.00084,60328.0,60319.0,0.16233898]
["bitfinex","BTCUSD",1719604683643,0.00084,60328.0,60320.0,0.02631492]
["bitfinex","BTCUSD",1719604683852,0.00084,60328.0,60321.0,0.16233898]
["bitfinex","BTCUSD",1719604684052,0.00084,60328.0,60322.0,0.00331493]
["bitfinex","BTCUSD",1719604684252,0.00084,60328.0,60324.0,0.16233898]
["bitfinex","BTCUSD",1719604684520,0.00084,60328.0,60325.0,0.02631476]
["bitfinex","BTCUSD",1719604684521,0.00384,60328.0,60325.0,0.02631476]
["bitfinex","BTCUSD",1719604684748,0.00384,60328.0,60327.0,0.43713898]
["bitfinex","BTCUSD",1719604684994,0.00384,60328.0,60327.0,0.49335898]
["bitfinex","BTCUSD",1719604685423,0.00084,60328.0,60327.0,0.49335898]
["bitfinex","BTCUSD",1719604685798,0.00384,60328.0,60327.0,0.49335898]
["bitfinex","BTCUSD",1719604686333,0.00484,60328.0,60327.0,0.50735898]
["bitfinex","BTCUSD",1719604686549,0.00484,60328.0,60327.0,0.92635898]
["bitfinex","BTCUSD",1719604687088,0.00484,60328.0,60327.0,1.38875898]
["bitfinex","BTCUSD",1719604687089,0.00184,60328.0,60327.0,1.38875898]
["bitfinex","BTCUSD",1719604687302,0.00084,60339.0,60336.0,0.175]
["bitfinex","BTCUSD",1719604687499,0.00084,60339.0,60338.0,0.33733898]
["bitfinex","BTCUSD",1719604687694,0.00084,60339.0,60333.0,0.03322]
["bitfinex","BTCUSD",1719604687695,0.23914,60339.0,60333.0,0.03322]
["bitfinex","BTCUSD",1719604687936,0.23914,60339.0,60334.0,0.00331453]
["bitfinex","BTCUSD",1719604687937,0.08130346,60336.0,60334.0,0.00331453]
["bitfinex","BTCUSD",1719604688138,0.08130346,60336.0,60333.0,0.03322]
["bitfinex","BTCUSD",1719604688338,0.2383,60334.0,60328.0,0.03322]
["bitfinex","BTCUSD",1719604688552,0.08130346,60329.0,60327.0,0.419]
["bitfinex","BTCUSD",1719604688740,0.2383,60334.0,60326.0,0.3355]
["bitfinex","BTCUSD",1719604688913,0.31960346,60329.0,60327.0,0.16233898]
["bitfinex","BTCUSD",1719604690139,0.2383,60329.0,60327.0,0.16233898]
["bitfinex","BTCUSD",1719604690744,0.03912739,60330.0,60327.0,0.16233898]
["bitfinex","BTCUSD",1719604691290,0.03912739,60330.0,60327.0,0.17533898]
["bitfinex","BTCUSD",1719604691472,0.08130346,60329.0,60327.0,0.1786539]
["bitfinex","BTCUSD",1719604691673,0.2979,60328.0,60327.0,0.18933898]
["bitfinex","BTCUSD",1719604691849,0.7179,60328.0,60327.0,0.027]
["bitfinex","BTCUSD",1719604692049,0.7179,60328.0,60298.0,0.1627]
["bitfinex","BTCUSD",1719604692050,0.2,60318.0,60298.0,0.1627]
["bitfinex","BTCUSD",1719604692251,0.08130346,60311.0,60309.0,0.48811044]
["bitfinex","BTCUSD",1719604692584,0.08130346,60311.0,60300.0,0.3355]
["bitfinex","BTCUSD",1719604692585,0.0738447,60311.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604692765,0.2738447,60311.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604692957,0.2938447,60311.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604693997,0.0738447,60311.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604694610,0.2788447,60311.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604694811,0.2738447,60311.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604695014,0.2788447,60311.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604695146,0.45912739,60305.0,60285.0,0.175]
["bitfinex","BTCUSD",1719604695347,0.70692739,60305.0,60304.0,0.16326298]
["bitfinex","BTCUSD",1719604695557,0.5656,60309.0,60304.0,0.16326298]
["bitfinex","BTCUSD",1719604695784,0.5656,60309.0,60305.0,0.16233898]
["bitfinex","BTCUSD",1719604695785,0.28130346,60308.0,60305.0,0.16233898]
["bitfinex","BTCUSD",1719604696003,0.08130346,60308.0,60305.0,0.16233898]
["bitfinex","BTCUSD",1719604696206,0.1656,60309.0,60305.0,0.16233898]
["bitfinex","BTCUSD",1719604696383,0.1860364,60309.0,60305.0,0.16233898]
["bitfinex","BTCUSD",1719604696600,0.0204364,60309.0,60306.0,0.00331518]
["bitfinex","BTCUSD",1719604696807,0.0204364,60309.0,60307.0,0.16233898]
["bitfinex","BTCUSD",1719604697793,0.2,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604698114,0.20414495,60308.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604698115,0.4,60306.0,60305.0,0.003]
["bitfinex","BTCUSD",1719604698318,0.42,60306.0,60305.0,0.003]
["bitfinex","BTCUSD",1719604698905,0.42,60306.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604699105,0.42,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604699310,0.42,60305.0,60304.0,0.007924]
["bitfinex","BTCUSD",1719604699521,0.42,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604699723,0.818,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604700036,0.92942476,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604700431,0.818,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604700633,0.828,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604700777,0.818,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604700978,0.83844756,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604701420,0.85044756,60305.0,60304.0,0.001924]
["bitfinex","BTCUSD",1719604701635,0.85644756,60305.0,60304.0,0.002924]
["bitfinex","BTCUSD",1719604701846,0.83844756,60305.0,60304.0,0.000924]
["bitfinex","BTCUSD",1719604702250,0.98526729,60305.0,60304.0,0.002924]
["bitfinex","BTCUSD",1719604702634,0.2,60287.0,60283.0,0.009229]
["bitfinex","BTCUSD",1719604702854,0.02,60288.0,60283.0,0.009229]
["bitfinex","BTCUSD",1719604702855,0.2,60284.0,60283.0,0.009229]
["bitfinex","BTCUSD",1719604703047,0.4,60285.0,60283.0,0.009229]
["bitfinex","BTCUSD",1719604703209,0.2,60284.0,60283.0,0.009229]
["bitfinex","BTCUSD",1719604703415,0.42,60284.0,60283.0,0.009229]
["bitfinex","BTCUSD",1719604703805,0.2,60284.0,60283.0,0.009229]
["bitfinex","BTCUSD",1719604704235,0.4,60284.0,60283.0,0.009229]
["bitfinex","BTCUSD",1719604704610,0.401,60284.0,60283.0,0.009229]
["bitfinex","BTCUSD",1719604705046,0.001,60284.0,60283.0,0.17156798]
["bitfinex","BTCUSD",1719604705587,0.002,60284.0,60283.0,0.18256798]
["bitfinex","BTCUSD",1719604707281,0.202,60284.0,60283.0,0.18256798]
["bitfinex","BTCUSD",1719604707413,0.002,60284.0,60283.0,0.18256798]
["bitfinex","BTCUSD",1719604708053,0.202,60284.0,60283.0,0.18256798]
["bitfinex","BTCUSD",1719604708246,0.002,60284.0,60283.0,0.18256798]
["bitfinex","BTCUSD",1719604709320,0.002,60284.0,60283.0,0.28786798]
["bitfinex","BTCUSD",1719604709700,0.002,60284.0,60283.0,0.48586798]
["bitfinex","BTCUSD",1719604711156,0.002,60284.0,60283.0,0.18256798]
["bitfinex","BTCUSD",1719604712223,0.002,60284.0,60283.0,0.18347386]
["bitfinex","BTCUSD",1719604712653,0.002,60284.0,60283.0,0.18588525]
["bitfinex","BTCUSD",1719604713689,0.002,60284.0,60283.0,0.20556798]
["bitfinex","BTCUSD",1719604714266,0.002,60284.0,60283.0,0.38056798]
["bitfinex","BTCUSD",1719604714669,0.002,60284.0,60283.0,0.41384798]
["bitfinex","BTCUSD",1719604715226,0.002,60284.0,60283.0,0.67114798]
["bitfinex","BTCUSD",1719604715443,0.002,60284.0,60283.0,0.67097733]
["bitfinex","BTCUSD",1719604715645,0.001,60284.0,60283.0,0.65997733]
["bitfinex","BTCUSD",1719604716500,0.08130346,60303.0,60283.0,0.65997733]
["bitfinex","BTCUSD",1719604716719,0.08130346,60296.0,60290.0,0.16233898]
["bitfinex","BTCUSD",1719604717839,0.2,60300.0,60290.0,0.16233898]
["bitfinex","BTCUSD",1719604718041,0.2,60301.0,60290.0,0.16233898]
["bitfinex","BTCUSD",1719604718394,0.002,60296.0,60295.0,0.16233898]
["bitfinex","BTCUSD",1719604718580,0.002,60296.0,60295.0,0.44263898]
["bitfinex","BTCUSD",1719604719615,0.2,60301.0,60295.0,0.44263898]
["bitfinex","BTCUSD",1719604719820,0.08130346,60302.0,60296.0,0.18533898]
["bitfinex","BTCUSD",1719604720043,0.2982,60303.0,60296.0,0.18533898]
["bitfinex","BTCUSD",1719604720475,0.002,60301.0,60296.0,0.18533898]
["bitfinex","BTCUSD",1719604721003,0.2982,60303.0,60296.0,0.18533898]
["bitfinex","BTCUSD",1719604721149,0.3032,60303.0,60296.0,0.18533898]
["bitfinex","BTCUSD",1719604721534,0.3042,60303.0,60296.0,0.18533898]
["bitfinex","BTCUSD",1719604721756,0.2992,60303.0,60296.0,0.18533898]
["bitfinex","BTCUSD",1719604722640,0.2992,60303.0,60297.0,0.00331635]
["bitfinex","BTCUSD",1719604722847,0.2982,60303.0,60298.0,0.16233898]
["bitfinex","BTCUSD",1719604723071,0.001,60301.0,60299.0,0.00331635]
["bitfinex","BTCUSD",1719604723286,0.001,60301.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604723502,0.2982,60303.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604723705,0.2982,60303.0,60301.0,0.00331636]
["bitfinex","BTCUSD",1719604723928,0.3002,60303.0,60302.0,0.16233898]
["bitfinex","BTCUSD",1719604724566,0.2982,60303.0,60302.0,0.16233898]
["bitfinex","BTCUSD",1719604724768,0.3002,60303.0,60302.0,0.16233898]
["bitfinex","BTCUSD",1719604725955,0.3756,60301.0,60289.0,0.03328]
["bitfinex","BTCUSD",1719604726180,0.2982,60296.0,60290.0,0.16233898]
["bitfinex","BTCUSD",1719604727884,0.2992,60296.0,60290.0,0.17833898]
["bitfinex","BTCUSD",1719604728282,0.2992,60296.0,60290.0,0.17233898]
["bitfinex","BTCUSD",1719604728283,0.2982,60296.0,60290.0,0.17233898]
["bitfinex","BTCUSD",1719604728681,0.2992,60296.0,60290.0,0.17233898]
["bitfinex","BTCUSD",1719604729666,0.001,60296.0,60291.0,0.02631318]
["bitfinex","BTCUSD",1719604729866,0.001,60296.0,60292.0,0.16233898]
["bitfinex","BTCUSD",1719604730143,0.001,60296.0,60293.0,0.00331307]
["bitfinex","BTCUSD",1719604730414,0.001,60296.0,60294.0,0.16233898]
["bitfinex","BTCUSD",1719604730616,0.39691074,60301.0,60294.0,0.16565556]
["bitfinex","BTCUSD",1719604730617,0.19691074,60301.0,60294.0,0.16565556]
["bitfinex","BTCUSD",1719604730824,0.19776855,60301.0,60294.0,0.16565556]
["bitfinex","BTCUSD",1719604730992,0.001,60296.0,60294.0,0.16233898]
["bitfinex","BTCUSD",1719604732628,0.3756,60301.0,60294.0,0.16233898]
["bitfinex","BTCUSD",1719604732934,0.1756,60301.0,60294.0,0.16233898]
["bitfinex","BTCUSD",1719604733299,0.1756,60301.0,60295.0,0.00331259]
["bitfinex","BTCUSD",1719604733642,0.17652441,60301.0,60296.0,0.16233898]
["bitfinex","BTCUSD",1719604734472,0.17652441,60301.0,60297.0,0.00182623]
["bitfinex","BTCUSD",1719604734619,0.17552441,60301.0,60298.0,0.16233898]
["bitfinex","BTCUSD",1719604734820,0.17652441,60301.0,60298.0,0.16233898]
["bitfinex","BTCUSD",1719604735248,0.02216855,60303.0,60298.0,0.16233898]
["bitfinex","BTCUSD",1719604735447,0.02216855,60303.0,60299.0,0.00282653]
["bitfinex","BTCUSD",1719604735647,0.2,60302.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604735875,0.28130346,60301.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604736073,0.4274,60301.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604736602,0.6004,60301.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604736743,0.6014,60301.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604736944,0.6004,60301.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604737187,0.62273349,60301.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604737423,0.6014,60301.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604737627,0.6237665,60301.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604737778,0.6227665,60301.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604738120,0.6227665,60301.0,60300.0,0.16333898]
["bitfinex","BTCUSD",1719604738365,0.6237665,60301.0,60300.0,0.16333898]
["bitfinex","BTCUSD",1719604738535,0.6227665,60301.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604738742,0.8613665,60301.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604738915,0.8613665,60301.0,60300.0,0.16333898]
["bitfinex","BTCUSD",1719604739118,0.8693665,60301.0,60300.0,0.16333898]
["bitfinex","BTCUSD",1719604739669,1.17842765,60301.0,60300.0,0.001]
["bitfinex","BTCUSD",1719604739806,1.4079665,60301.0,60300.0,0.001]
["bitfinex","BTCUSD",1719604740006,1.1703665,60301.0,60300.0,0.001]
["bitfinex","BTCUSD",1719604740190,1.17119609,60301.0,60300.0,0.001]
["bitfinex","BTCUSD",1719604740391,1.17119609,60301.0,60294.0,0.00015233]
["bitfinex","BTCUSD",1719604740392,0.22,60295.0,60294.0,0.00015233]
["bitfinex","BTCUSD",1719604740596,0.6349,60295.0,60294.0,0.00015233]
["bitfinex","BTCUSD",1719604741198,0.8349,60295.0,60294.0,0.00015233]
["bitfinex","BTCUSD",1719604741393,1.0391,60295.0,60294.0,0.00015233]
["bitfinex","BTCUSD",1719604741595,1.0391,60295.0,60294.0,0.16249131]
["bitfinex","BTCUSD",1719604741596,0.4386,60295.0,60294.0,0.16249131]
["bitfinex","BTCUSD",1719604741823,0.6586,60295.0,60294.0,0.00015233]
["bitfinex","BTCUSD",1719604742237,0.8725,60295.0,60294.0,0.00015233]
["bitfinex","BTCUSD",1719604742448,1.0381,60295.0,60294.0,0.00015233]
["bitfinex","BTCUSD",1719604742651,1.06248168,60295.0,60294.0,0.00015233]
["bitfinex","BTCUSD",1719604743873,1.16148168,60295.0,60294.0,0.00015233]
["bitfinex","BTCUSD",1719604744084,1.16148168,60295.0,60283.0,0.00905835]
["bitfinex","BTCUSD",1719604744085,0.42,60284.0,60283.0,0.00905835]
["bitfinex","BTCUSD",1719604744469,1.0252,60284.0,60283.0,0.00905835]
["bitfinex","BTCUSD",1719604744589,1.0252,60284.0,60281.0,0.01902578]
["bitfinex","BTCUSD",1719604744590,0.7866,60282.0,60281.0,0.01902578]
["bitfinex","BTCUSD",1719604744791,0.8866,60282.0,60281.0,0.01902578]
["bitfinex","BTCUSD",1719604745338,0.8866,60282.0,60272.0,0.009229]
["bitfinex","BTCUSD",1719604745339,0.8093,60273.0,60272.0,0.009229]
["bitfinex","BTCUSD",1719604745564,1.1479,60273.0,60272.0,0.009229]
["bitfinex","BTCUSD",1719604745676,1.05128168,60273.0,60272.0,0.009229]
["bitfinex","BTCUSD",1719604745880,0.22338168,60273.0,60272.0,0.009229]
["bitfinex","BTCUSD",1719604746079,0.5869,60273.0,60272.0,0.009229]
["bitfinex","BTCUSD",1719604746283,0.5869,60273.0,60272.0,0.17156798]
["bitfinex","BTCUSD",1719604746284,0.2386,60273.0,60272.0,0.17156798]
["bitfinex","BTCUSD",1719604747356,0.2386,60273.0,60272.0,0.009229]
["bitfinex","BTCUSD",1719604747357,1.0417,60273.0,60272.0,0.009229]
["bitfinex","BTCUSD",1719604747529,0.8031,60273.0,60272.0,0.009229]
["bitfinex","BTCUSD",1719604747730,1.06515261,60273.0,60272.0,0.010229]
["bitfinex","BTCUSD",1719604747932,1.07115261,60273.0,60272.0,0.010229]
["bitfinex","BTCUSD",1719604748146,1.07315261,60273.0,60272.0,0.010229]
["bitfinex","BTCUSD",1719604748316,1.13360863,60273.0,60272.0,0.009229]
["bitfinex","BTCUSD",1719604748523,1.0537,60273.0,60272.0,0.009229]
["bitfinex","BTCUSD",1719604748719,1.09866509,60273.0,60272.0,0.011229]
["bitfinex","BTCUSD",1719604748921,0.8242,60266.0,60265.0,0.009207]
["bitfinex","BTCUSD",1719604749175,1.1528,60266.0,60265.0,0.009207]
["bitfinex","BTCUSD",1719604749330,1.1628,60266.0,60265.0,0.009207]
["bitfinex","BTCUSD",1719604749755,1.1528,60266.0,60265.0,0.009207]
["bitfinex","BTCUSD",1719604749957,0.43,60260.0,60257.0,0.005]
["bitfinex","BTCUSD",1719604750184,0.9544,60260.0,60257.0,0.005]
["bitfinex","BTCUSD",1719604750341,1.0544,60260.0,60257.0,0.005]
["bitfinex","BTCUSD",1719604750539,1.1544,60260.0,60257.0,0.005]
["bitfinex","BTCUSD",1719604750757,1.2144,60260.0,60257.0,0.005]
["bitfinex","BTCUSD",1719604750965,1.24453918,60260.0,60257.0,0.005]
["bitfinex","BTCUSD",1719604751165,1.24453918,60260.0,60259.0,0.0170631]
["bitfinex","BTCUSD",1719604751384,0.8958,60260.0,60259.0,0.0170631]
["bitfinex","BTCUSD",1719604751587,0.9158,60260.0,60259.0,0.0120631]
["bitfinex","BTCUSD",1719604751785,0.92771895,60260.0,60259.0,0.0130631]
["bitfinex","BTCUSD",1719604751983,0.25071895,60260.0,60259.0,0.17540208]
["bitfinex","BTCUSD",1719604752188,0.006,60260.0,60259.0,0.17540208]
["bitfinex","BTCUSD",1719604752445,0.434,60260.0,60259.0,0.0120631]
["bitfinex","BTCUSD",1719604752579,0.75955536,60260.0,60259.0,0.0120631]
["bitfinex","BTCUSD",1719604752781,0.96695536,60260.0,60259.0,0.0120631]
["bitfinex","BTCUSD",1719604752984,1.05295536,60260.0,60259.0,0.0120631]
["bitfinex","BTCUSD",1719604753209,0.72526938,60260.0,60259.0,0.0120631]
["bitfinex","BTCUSD",1719604753626,0.75118833,60260.0,60259.0,0.0120631]
["bitfinex","BTCUSD",1719604754033,0.93352731,60260.0,60259.0,0.0120631]
["bitfinex","BTCUSD",1719604754233,0.93352731,60260.0,60252.0,0.97753906]
["bitfinex","BTCUSD",1719604754234,0.02,60253.0,60252.0,0.97753906]
["bitfinex","BTCUSD",1719604754445,0.34996592,60251.0,60244.0,0.0093164]
["bitfinex","BTCUSD",1719604754685,0.42996592,60251.0,60244.0,0.0093164]
["bitfinex","BTCUSD",1719604755220,0.63456592,60251.0,60244.0,0.0093164]
["bitfinex","BTCUSD",1719604755441,0.63456592,60251.0,60228.0,1.0]
["bitfinex","BTCUSD",1719604755442,0.16736592,60236.0,60215.0,0.08130346]
["bitfinex","BTCUSD",1719604755704,0.16736592,60236.0,60211.0,0.011218]
["bitfinex","BTCUSD",1719604755705,0.16736592,60236.0,60221.0,0.16233898]
["bitfinex","BTCUSD",1719604755944,0.16736592,60240.0,60224.0,0.16233898]
["bitfinex","BTCUSD",1719604756112,0.16736592,60239.0,60225.0,0.16565911]
["bitfinex","BTCUSD",1719604756315,0.16736592,60234.0,60225.0,0.16565911]
["bitfinex","BTCUSD",1719604756669,0.16736592,60234.0,60225.0,0.16065911]
["bitfinex","BTCUSD",1719604757462,0.009,60236.0,60225.0,0.16065911]
["bitfinex","BTCUSD",1719604757463,0.48596592,60233.0,60226.0,0.00332044]
["bitfinex","BTCUSD",1719604757588,0.02,60232.0,60227.0,0.16233898]
["bitfinex","BTCUSD",1719604757798,0.02,60231.0,60227.0,0.16233898]
["bitfinex","BTCUSD",1719604758022,0.48596592,60233.0,60227.0,0.16233898]
["bitfinex","BTCUSD",1719604758230,0.02,60229.0,60227.0,0.16233898]
["bitfinex","BTCUSD",1719604758429,0.46596592,60233.0,60227.0,0.16233898]
["bitfinex","BTCUSD",1719604758636,0.2986,60233.0,60228.0,0.00332046]
["bitfinex","BTCUSD",1719604758951,0.02170511,60236.0,60229.0,0.16233898]
["bitfinex","BTCUSD",1719604759163,0.007,60233.0,60230.0,0.0033202]
["bitfinex","BTCUSD",1719604759373,0.17436592,60233.0,60231.0,0.16233898]
["bitfinex","BTCUSD",1719604759566,0.2986,60232.0,60231.0,0.16233898]
["bitfinex","BTCUSD",1719604760129,0.007,60233.0,60231.0,0.16233898]
["bitfinex","BTCUSD",1719604760333,0.007,60233.0,60232.0,0.00332014]
["bitfinex","BTCUSD",1719604760533,0.007,60233.0,60232.0,0.16565912]
["bitfinex","BTCUSD",1719604760954,0.01,60233.0,60232.0,0.16233898]
["bitfinex","BTCUSD",1719604761164,0.007,60233.0,60232.0,0.16233898]
["bitfinex","BTCUSD",1719604761369,0.2986,60239.0,60232.0,0.16233898]
["bitfinex","BTCUSD",1719604761568,0.3186,60239.0,60233.0,0.16233898]
["bitfinex","BTCUSD",1719604761775,0.16736592,60233.0,60218.0,0.175]
["bitfinex","BTCUSD",1719604762002,0.16736592,60233.0,60216.0,0.03328]
["bitfinex","BTCUSD",1719604762003,0.2986,60230.0,60225.0,0.16233898]
["bitfinex","BTCUSD",1719604762162,0.2986,60237.0,60226.0,0.02632022]
["bitfinex","BTCUSD",1719604762364,0.002,60233.0,60227.0,0.16233898]
["bitfinex","BTCUSD",1719604762640,0.2986,60237.0,60228.0,0.00332015]
["bitfinex","BTCUSD",1719604762792,0.02,60235.0,60229.0,0.16233898]
["bitfinex","BTCUSD",1719604762994,0.1661,60235.0,60229.0,0.16233898]
["bitfinex","BTCUSD",1719604763199,0.2986,60237.0,60229.0,0.16565906]
["bitfinex","BTCUSD",1719604763376,0.012,60237.0,60232.0,0.16233898]
["bitfinex","BTCUSD",1719604763576,0.012,60237.0,60230.0,0.175]
["bitfinex","BTCUSD",1719604763577,0.012,60237.0,60236.0,0.33733898]
["bitfinex","BTCUSD",1719604763830,0.012,60237.0,60236.0,0.36033898]
["bitfinex","BTCUSD",1719604764246,0.012,60237.0,60236.0,0.16233898]
["bitfinex","BTCUSD",1719604764702,0.02,60238.0,60236.0,0.16233898]
["bitfinex","BTCUSD",1719604765308,0.001,60237.0,60236.0,0.16333898]
["bitfinex","BTCUSD",1719604765724,0.02138472,60246.0,60236.0,0.33833898]
["bitfinex","BTCUSD",1719604765927,0.16736592,60252.0,60238.0,0.16233898]
["bitfinex","BTCUSD",1719604766140,0.16736592,60252.0,60240.0,0.03328]
["bitfinex","BTCUSD",1719604766353,0.20130346,60251.0,60241.0,0.16233898]
["bitfinex","BTCUSD",1719604766561,0.16736592,60242.0,60240.0,0.16233898]
["bitfinex","BTCUSD",1719604767109,0.02,60241.0,60240.0,0.16233898]
["bitfinex","BTCUSD",1719604767524,0.02,60241.0,60236.0,0.001]
["bitfinex","BTCUSD",1719604767525,0.18736592,60237.0,60236.0,0.001]
["bitfinex","BTCUSD",1719604767731,0.18736592,60237.0,60236.0,0.16833898]
["bitfinex","BTCUSD",1719604767732,0.021,60237.0,60236.0,0.16833898]
["bitfinex","BTCUSD",1719604768098,0.02,60237.0,60236.0,0.16333898]
["bitfinex","BTCUSD",1719604768231,0.02,60237.0,60236.0,0.16233898]
["bitfinex","BTCUSD",1719604768469,0.02,60237.0,60227.0,0.00312982]
["bitfinex","BTCUSD",1719604768470,0.18736592,60236.0,60221.0,0.00191024]
["bitfinex","BTCUSD",1719604768657,0.02,60232.0,60222.0,0.16515239]
["bitfinex","BTCUSD",1719604768883,0.16736592,60236.0,60223.0,0.00281481]
["bitfinex","BTCUSD",1719604769082,0.004,60237.0,60224.0,0.16233898]
["bitfinex","BTCUSD",1719604769284,0.004,60237.0,60225.0,0.00295876]
["bitfinex","BTCUSD",1719604769285,0.16736592,60236.0,60225.0,0.00295876]
["bitfinex","BTCUSD",1719604769492,0.012,60237.0,60226.0,0.16233898]
["bitfinex","BTCUSD",1719604769727,0.012,60237.0,60227.0,0.00332015]
["bitfinex","BTCUSD",1719604769929,0.16736592,60235.0,60228.0,0.16233898]
["bitfinex","BTCUSD",1719604770126,0.02,60234.0,60228.0,0.16233898]
["bitfinex","BTCUSD",1719604770380,0.02,60232.0,60228.0,0.16233898]
["bitfinex","BTCUSD",1719604770596,0.16736592,60234.0,60228.0,0.16226991]
["bitfinex","BTCUSD",1719604770806,0.3622,60236.0,60229.0,0.00332043]
["bitfinex","BTCUSD",1719604771017,0.008,60237.0,60230.0,0.16233898]
["bitfinex","BTCUSD",1719604771199,0.028,60237.0,60230.0,0.16233898]
["bitfinex","BTCUSD",1719604771405,0.008,60237.0,60230.0,0.06233898]
["bitfinex","BTCUSD",1719604771924,0.02,60239.0,60231.0,0.00332022]
["bitfinex","BTCUSD",1719604772148,0.16736592,60240.0,60232.0,0.16233898]
["bitfinex","BTCUSD",1719604772149,0.006,60235.0,60232.0,0.16233898]
["bitfinex","BTCUSD",1719604772325,0.02,60234.0,60232.0,0.16233898]
["bitfinex","BTCUSD",1719604772530,0.2986,60236.0,60232.0,0.16233898]
["bitfinex","BTCUSD",1719604772753,0.39506592,60242.0,60232.0,0.16233898]
["bitfinex","BTCUSD",1719604772961,0.39506592,60242.0,60233.0,0.00331999]
["bitfinex","BTCUSD",1719604772962,0.008,60237.0,60233.0,0.00331999]
["bitfinex","BTCUSD",1719604773094,0.008,60237.0,60234.0,0.16233898]
["bitfinex","BTCUSD",1719604773312,0.02,60238.0,60234.0,0.16233898]
["bitfinex","BTCUSD",1719604773511,0.2986,60241.0,60232.0,0.001]
["bitfinex","BTCUSD",1719604773512,0.18736592,60236.0,60232.0,0.001]
["bitfinex","BTCUSD",1719604773713,0.006,60235.0,60232.0,0.16333898]
["bitfinex","BTCUSD",1719604774160,0.006,60235.0,60233.0,0.16233898]
["bitfinex","BTCUSD",1719604774357,0.02,60240.0,60233.0,0.16233898]
["bitfinex","BTCUSD",1719604774744,0.004,60237.0,60233.0,0.16233898]
["bitfinex","BTCUSD",1719604775375,0.004,60237.0,60214.0,0.401]
["bitfinex","BTCUSD",1719604775376,0.2234,60235.0,60234.0,0.001]
["bitfinex","BTCUSD",1719604775574,0.1841,60218.0,60211.0,0.011218]
["bitfinex","BTCUSD",1719604775745,0.3186,60215.0,60212.0,0.16233898]
["bitfinex","BTCUSD",1719604775998,0.00415176,60214.0,60211.0,0.011218]
["bitfinex","BTCUSD",1719604776208,0.3186,60215.0,60211.0,0.011218]
["bitfinex","BTCUSD",1719604776419,0.02,60213.0,60211.0,0.011218]
["bitfinex","BTCUSD",1719604776853,0.10545538,60212.0,60211.0,0.011218]
["bitfinex","BTCUSD",1719604777060,0.2064,60219.0,60211.0,0.011218]
["bitfinex","BTCUSD",1719604777061,0.2064,60230.0,60211.0,1.13955698]
["bitfinex","BTCUSD",1719604777277,0.08130346,60225.0,60211.0,0.17355698]
["bitfinex","BTCUSD",1719604777520,0.4922613,60229.0,60211.0,0.17355698]
["bitfinex","BTCUSD",1719604777521,0.00415186,60224.0,60211.0,0.17355698]
["bitfinex","BTCUSD",1719604777716,0.10415105,60229.0,60212.0,0.00331964]
["bitfinex","BTCUSD",1719604777923,0.02,60224.0,60211.0,0.17355698]
["bitfinex","BTCUSD",1719604778131,0.0041516,60228.0,60211.0,0.17355698]
["bitfinex","BTCUSD",1719604778132,0.02,60228.0,60213.0,0.16233898]
["bitfinex","BTCUSD",1719604778344,0.1,60229.0,60214.0,0.02632084]
["bitfinex","BTCUSD",1719604778553,0.2064,60230.0,60215.0,0.16233898]
["bitfinex","BTCUSD",1719604778752,0.2064,60230.0,60216.0,0.02632077]
["bitfinex","BTCUSD",1719604778961,0.014,60224.0,60217.0,0.16233898]
["bitfinex","BTCUSD",1719604779169,0.00084,60233.0,60218.0,0.02632078]
["bitfinex","BTCUSD",1719604779381,0.02,60232.0,60220.0,0.16233898]
["bitfinex","BTCUSD",1719604779591,0.01,60228.0,60220.0,0.16233898]
["bitfinex","BTCUSD",1719604779939,0.01,60228.0,60221.0,0.00332061]
["bitfinex","BTCUSD",1719604780140,0.01,60228.0,60222.0,0.18533898]
["bitfinex","BTCUSD",1719604780341,0.01,60228.0,60214.0,0.001]
["bitfinex","BTCUSD",1719604780567,0.01,60228.0,60215.0,0.16233898]
["bitfinex","BTCUSD",1719604780568,0.2986,60226.0,60215.0,0.16233898]
["bitfinex","BTCUSD",1719604780787,0.2986,60226.0,60216.0,0.00237559]
["bitfinex","BTCUSD",1719604780923,0.02,60224.0,60217.0,0.16233898]
["bitfinex","BTCUSD",1719604781475,0.3186,60226.0,60217.0,0.16233898]
["bitfinex","BTCUSD",1719604781682,0.02,60222.0,60217.0,0.16233898]
["bitfinex","BTCUSD",1719604781856,0.02,60222.0,60211.0,0.011218]
["bitfinex","BTCUSD",1719604781857,0.02,60212.0,60211.0,0.011218]
["bitfinex","BTCUSD",1719604782060,0.02,60214.0,60211.0,0.011218]
["bitfinex","BTCUSD",1719604782258,0.00415223,60213.0,60211.0,0.011218]
["bitfinex","BTCUSD",1719604782621,0.02,60212.0,60211.0,0.011218]
["bitfinex","BTCUSD",1719604783076,0.02,60207.0,60206.0,0.01887237]
["bitfinex","BTCUSD",1719604783477,0.40275257,60210.0,60206.0,0.01887237]
["bitfinex","BTCUSD",1719604783478,0.4186,60210.0,60206.0,0.01887237]
["bitfinex","BTCUSD",1719604783677,0.3986,60210.0,60206.0,0.01887237]
["bitfinex","BTCUSD",1719604783882,0.3986,60210.0,60207.0,0.16233898]
["bitfinex","BTCUSD",1719604784079,0.02,60208.0,60207.0,0.16233898]
["bitfinex","BTCUSD",1719604784297,0.02,60208.0,60206.0,0.01887237]
["bitfinex","BTCUSD",1719604784298,0.2231,60207.0,60206.0,0.01887237]
["bitfinex","BTCUSD",1719604784451,0.2231,60207.0,60206.0,0.01387237]
["bitfinex","BTCUSD",1719604784452,0.49225325,60207.0,60206.0,0.01387237]
["bitfinex","BTCUSD",1719604784653,0.65459223,60207.0,60206.0,0.01387237]
["bitfinex","BTCUSD",1719604784897,0.4931912,60207.0,60206.0,0.01217307]
["bitfinex","BTCUSD",1719604785241,0.4881,60207.0,60206.0,0.01217307]
["bitfinex","BTCUSD",1719604785792,0.50403795,60207.0,60206.0,0.01217307]
["bitfinex","BTCUSD",1719604785973,0.5031,60207.0,60206.0,0.01217307]
["bitfinex","BTCUSD",1719604786177,0.66543898,60207.0,60206.0,0.01217307]
["bitfinex","BTCUSD",1719604786375,0.66443898,60207.0,60206.0,0.01217307]
["bitfinex","BTCUSD",1719604786638,0.5021,60207.0,60206.0,0.01217307]
["bitfinex","BTCUSD",1719604786873,0.5261,60207.0,60206.0,0.01217307]
["bitfinex","BTCUSD",1719604787193,0.52815053,60207.0,60206.0,0.01217307]
["bitfinex","BTCUSD",1719604787417,0.70048951,60207.0,60206.0,0.01217307]
["bitfinex","BTCUSD",1719604787624,0.02,60205.0,60204.0,0.0040272]
["bitfinex","BTCUSD",1719604787848,0.02,60195.0,60170.0,0.01]
["bitfinex","BTCUSD",1719604788058,0.3186,60195.0,60181.0,0.0573]
["bitfinex","BTCUSD",1719604788270,0.42275366,60195.0,60181.0,0.0573]
["bitfinex","BTCUSD",1719604788481,0.42275366,60195.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604789104,0.43275366,60195.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604789307,0.42875366,60195.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604789920,0.03,60193.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604790138,0.19649304,60193.0,60192.0,2.1266]
["bitfinex","BTCUSD",1719604790353,0.69569316,60193.0,60192.0,0.69315275]
["bitfinex","BTCUSD",1719604790566,0.68569316,60193.0,60192.0,0.5396288]
["bitfinex","BTCUSD",1719604790780,1.03726282,60193.0,60192.0,0.5096288]
["bitfinex","BTCUSD",1719604791044,1.50443192,60193.0,60192.0,0.5096288]
["bitfinex","BTCUSD",1719604791271,1.31843192,60193.0,60192.0,0.5096288]
["bitfinex","BTCUSD",1719604791479,1.31843192,60193.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604791480,0.23,60188.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604791689,1.14719401,60188.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604792713,0.83859401,60188.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604792931,0.97485503,60188.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604793143,0.55225503,60188.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604793355,0.3126,60188.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604793793,0.33869731,60188.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604794005,0.31675397,60188.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604794214,0.33075397,60188.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604794422,0.33675397,60188.0,60180.0,7.368e-05]
["bitfinex","BTCUSD",1719604794884,0.02,60185.0,60176.0,0.19007368]
["bitfinex","BTCUSD",1719604795111,0.08130346,60198.0,60175.0,0.196018]
["bitfinex","BTCUSD",1719604795112,0.2986,60180.0,60175.0,0.009218]
["bitfinex","BTCUSD",1719604795320,0.02,60187.0,60176.0,0.16233898]
["bitfinex","BTCUSD",1719604795531,0.00415401,60186.0,60176.0,0.16233898]
["bitfinex","BTCUSD",1719604795743,0.02,60185.0,60176.0,0.16233898]
["bitfinex","BTCUSD",1719604796153,0.014,60185.0,60176.0,0.16233898]
["bitfinex","BTCUSD",1719604796569,0.01387293,60185.0,60176.0,0.16233898]
["bitfinex","BTCUSD",1719604796798,0.01387293,60185.0,60176.0,0.16565802]
["bitfinex","BTCUSD",1719604797029,0.01387293,60185.0,60177.0,0.1886]
["bitfinex","BTCUSD",1719604797248,0.01387293,60185.0,60184.0,0.16233898]
["bitfinex","BTCUSD",1719604797457,0.014,60185.0,60184.0,0.7069899]
["bitfinex","BTCUSD",1719604797686,0.45,60200.0,60186.0,0.175]
["bitfinex","BTCUSD",1719604797870,0.45,60200.0,60192.0,0.3946]
["bitfinex","BTCUSD",1719604798020,0.45,60200.0,60195.0,0.08130346]
["bitfinex","BTCUSD",1719604798219,0.45,60200.0,60193.0,0.33916909]
["bitfinex","BTCUSD",1719604798220,0.45,60200.0,60196.0,0.16233898]
["bitfinex","BTCUSD",1719604798892,0.45,60200.0,60192.0,0.3946]
["bitfinex","BTCUSD",1719604798893,0.02,60198.0,60192.0,0.3946]
["bitfinex","BTCUSD",1719604799096,0.47,60200.0,60193.0,0.16233898]
["bitfinex","BTCUSD",1719604799306,0.45,60200.0,60193.0,0.16233898]
["bitfinex","BTCUSD",1719604799681,0.45,60200.0,60194.0,0.16233898]
["bitfinex","BTCUSD",1719604800124,0.45,60200.0,60198.0,0.16233898]
["bitfinex","BTCUSD",1719604800536,0.3760761,60200.0,60199.0,0.3973]
["bitfinex","BTCUSD",1719604800783,0.3760761,60200.0,60199.0,0.55963898]
["bitfinex","BTCUSD",1719604801026,0.3760761,60200.0,60199.0,0.16233898]
["bitfinex","BTCUSD",1719604801276,0.3790761,60200.0,60199.0,0.18533898]
["bitfinex","BTCUSD",1719604801491,0.3900761,60200.0,60199.0,0.57643898]
["bitfinex","BTCUSD",1719604801701,0.4100761,60200.0,60199.0,0.1769]
["bitfinex","BTCUSD",1719604801904,0.4100761,60200.0,60176.0,0.1901]
["bitfinex","BTCUSD",1719604801905,0.02,60192.0,60176.0,0.1901]
["bitfinex","BTCUSD",1719604802103,0.02,60187.0,60171.0,0.011218]
["bitfinex","BTCUSD",1719604802315,0.08130346,60199.0,60171.0,0.011218]
["bitfinex","BTCUSD",1719604802316,0.00415474,60186.0,60182.0,0.48811044]
["bitfinex","BTCUSD",1719604802553,0.02,60190.0,60183.0,0.16233898]
["bitfinex","BTCUSD",1719604802774,0.00415384,60189.0,60171.0,0.011218]
["bitfinex","BTCUSD",1719604802954,0.10130346,60187.0,60176.0,0.16233898]
["bitfinex","BTCUSD",1719604803162,0.00415433,60186.0,60176.0,0.16233898]
["bitfinex","BTCUSD",1719604803369,0.3850761,60200.0,60180.0,0.16233898]
["bitfinex","BTCUSD",1719604803576,0.3850761,60200.0,60186.0,0.16233898]
["bitfinex","BTCUSD",1719604803797,0.0041528,60199.0,60186.0,0.16233898]
["bitfinex","BTCUSD",1719604804013,0.02,60191.0,60179.0,0.4219]
["bitfinex","BTCUSD",1719604804219,0.2986,60187.0,60183.0,0.48811044]
["bitfinex","BTCUSD",1719604804428,0.03815389,60192.0,60176.0,0.001]
["bitfinex","BTCUSD",1719604804640,0.03815389,60192.0,60177.0,0.16233898]
["bitfinex","BTCUSD",1719604804844,0.014,60187.0,60177.0,0.16233898]
["bitfinex","BTCUSD",1719604805074,0.014,60187.0,60186.0,0.001]
["bitfinex","BTCUSD",1719604805262,0.02,60194.0,60186.0,0.16333898]
["bitfinex","BTCUSD",1719604805486,0.02,60194.0,60187.0,0.16233898]
["bitfinex","BTCUSD",1719604805643,0.014,60192.0,60188.0,0.1854]
["bitfinex","BTCUSD",1719604805849,0.028,60192.0,60189.0,0.33733898]
["bitfinex","BTCUSD",1719604806250,0.3760761,60200.0,60189.0,0.16233898]
["bitfinex","BTCUSD",1719604806472,0.3760761,60200.0,60178.0,0.804]
["bitfinex","BTCUSD",1719604806473,0.02,60192.0,60177.0,0.7545]
["bitfinex","BTCUSD",1719604806690,0.02,60192.0,60178.0,0.16233898]
["bitfinex","BTCUSD",1719604806691,0.02,60186.0,60178.0,0.16233898]
["bitfinex","BTCUSD",1719604806889,0.30275356,60192.0,60175.0,0.009218]
["bitfinex","BTCUSD",1719604806890,0.00415423,60185.0,60175.0,0.009218]
["bitfinex","BTCUSD",1719604807091,0.08130346,60199.0,60179.0,0.16233898]
["bitfinex","BTCUSD",1719604807092,0.02415391,60194.0,60179.0,0.16233898]
["bitfinex","BTCUSD",1719604807295,0.02,60195.0,60180.0,0.33733898]
["bitfinex","BTCUSD",1719604807555,0.02,60189.0,60180.0,0.16233898]
["bitfinex","BTCUSD",1719604807762,0.02515322,60194.0,60180.0,0.16233898]
["bitfinex","BTCUSD",1719604807972,0.012,60194.0,60183.0,0.16233898]
["bitfinex","BTCUSD",1719604808177,0.02,60193.0,60183.0,0.16233898]
["bitfinex","BTCUSD",1719604808394,0.3760761,60200.0,60183.0,0.16233898]
["bitfinex","BTCUSD",1719604808395,0.02,60190.0,60183.0,0.16233898]
["bitfinex","BTCUSD",1719604808604,0.08130346,60199.0,60183.0,0.16233898]
["bitfinex","BTCUSD",1719604808605,0.02,60194.0,60183.0,0.16233898]
["bitfinex","BTCUSD",1719604808810,0.014,60195.0,60186.0,0.16233898]
["bitfinex","BTCUSD",1719604809017,0.034,60195.0,60186.0,0.16233898]
["bitfinex","BTCUSD",1719604809143,0.02,60192.0,60182.0,0.2188]
["bitfinex","BTCUSD",1719604809359,0.008,60193.0,60183.0,0.16233898]
["bitfinex","BTCUSD",1719604809557,0.013,60193.0,60183.0,0.16233898]
["bitfinex","BTCUSD",1719604809764,0.40446573,60200.0,60184.0,0.00298875]
["bitfinex","BTCUSD",1719604809946,0.10586573,60200.0,60196.0,0.02]
["bitfinex","BTCUSD",1719604810156,0.10586573,60200.0,60199.0,0.1764]
["bitfinex","BTCUSD",1719604810394,0.10586573,60200.0,60199.0,0.16233898]
["bitfinex","BTCUSD",1719604811661,0.10670573,60200.0,60199.0,0.16233898]
["bitfinex","BTCUSD",1719604812204,0.11170573,60200.0,60199.0,0.78463898]
["bitfinex","BTCUSD",1719604812407,0.11170573,60200.0,60199.0,1.12013898]
["bitfinex","BTCUSD",1719604812745,0.10670573,60200.0,60199.0,1.51913898]
["bitfinex","BTCUSD",1719604812939,0.10670573,60200.0,60199.0,1.32413898]
["bitfinex","BTCUSD",1719604813185,0.10670573,60200.0,60199.0,1.52213898]
["bitfinex","BTCUSD",1719604813387,0.10670573,60200.0,60199.0,0.77913898]
["bitfinex","BTCUSD",1719604813596,0.10670573,60200.0,60199.0,0.56963898]
["bitfinex","BTCUSD",1719604813802,0.10670573,60200.0,60199.0,0.79263898]
["bitfinex","BTCUSD",1719604814067,0.10670573,60200.0,60199.0,0.96863898]
["bitfinex","BTCUSD",1719604814486,0.10670573,60200.0,60199.0,0.56763898]
["bitfinex","BTCUSD",1719604814487,0.10426478,60200.0,60199.0,0.56763898]
["bitfinex","BTCUSD",1719604814704,0.10082835,60200.0,60199.0,0.56663898]
["bitfinex","BTCUSD",1719604814922,0.10082835,60200.0,60199.0,0.18133898]
["bitfinex","BTCUSD",1719604814923,0.10282835,60200.0,60199.0,0.18133898]
["bitfinex","BTCUSD",1719604815133,0.02,60198.0,60189.0,0.000924]
["bitfinex","BTCUSD",1719604815358,0.02,60198.0,60175.0,0.413918]
["bitfinex","BTCUSD",1719604815359,0.08130346,60193.0,60175.0,0.009218]
["bitfinex","BTCUSD",1719604815567,0.00415436,60192.0,60181.0,0.48811044]
["bitfinex","BTCUSD",1719604815806,0.00415436,60192.0,60175.0,0.009218]
["bitfinex","BTCUSD",1719604815807,0.08130346,60186.0,60175.0,0.009218]
["bitfinex","BTCUSD",1719604816014,0.00415461,60185.0,60175.0,0.009218]
["bitfinex","BTCUSD",1719604817158,0.02,60189.0,60175.0,0.009218]
["bitfinex","BTCUSD",1719604817417,0.02,60180.0,60175.0,0.009218]
["bitfinex","BTCUSD",1719604817532,0.00415492,60179.0,60175.0,0.009218]
["bitfinex","BTCUSD",1719604818409,0.03078041,60179.0,60175.0,0.009218]
["bitfinex","BTCUSD",1719604818616,0.03078041,60179.0,60152.0,0.05328]
["bitfinex","BTCUSD",1719604818617,0.02,60173.0,60150.0,0.48811044]
["bitfinex","BTCUSD",1719604818770,0.16649487,60172.0,60150.0,0.48811044]
["bitfinex","BTCUSD",1719604818968,0.28649487,60172.0,60150.0,0.48811044]
["bitfinex","BTCUSD",1719604819393,0.32845589,60172.0,60150.0,0.48811044]
["bitfinex","BTCUSD",1719604819591,0.51079487,60172.0,60150.0,0.48811044]
["bitfinex","BTCUSD",1719604819794,0.51079487,60172.0,60149.0,8.375e-05]
["bitfinex","BTCUSD",1719604819795,0.5,60164.0,60149.0,8.375e-05]
["bitfinex","BTCUSD",1719604820022,0.3493,60160.0,60152.0,0.48811044]
["bitfinex","BTCUSD",1719604820228,0.08130346,60156.0,60149.0,8.375e-05]
["bitfinex","BTCUSD",1719604820425,0.39135726,60155.0,60149.0,8.375e-05]
["bitfinex","BTCUSD",1719604820818,0.04010798,60154.0,60149.0,8.375e-05]
["bitfinex","BTCUSD",1719604821018,0.00415699,60153.0,60149.0,8.375e-05]
["bitfinex","BTCUSD",1719604821341,0.20244696,60152.0,60149.0,8.375e-05]
["bitfinex","BTCUSD",1719604822177,0.5,60150.0,60149.0,8.375e-05]
["bitfinex","BTCUSD",1719604822372,0.2066042,60152.0,60149.0,8.375e-05]
["bitfinex","BTCUSD",1719604822373,0.04010798,60152.0,60149.0,8.375e-05]
["bitfinex","BTCUSD",1719604822524,0.00415669,60151.0,60149.0,8.375e-05]
["bitfinex","BTCUSD",1719604823156,0.014,60153.0,60151.0,0.4326]
["bitfinex","BTCUSD",1719604823385,0.014,60153.0,60152.0,0.35733898]
["bitfinex","BTCUSD",1719604823386,0.01227658,60153.0,60152.0,0.35733898]
["bitfinex","BTCUSD",1719604823531,0.00415473,60181.0,60163.0,0.02]
["bitfinex","BTCUSD",1719604823729,0.3493,60189.0,60170.0,0.10130346]
["bitfinex","BTCUSD",1719604823932,0.10082835,60200.0,60182.0,0.02]
["bitfinex","BTCUSD",1719604824154,0.10082835,60200.0,60190.0,0.02]
["bitfinex","BTCUSD",1719604824399,0.10082835,60200.0,60193.0,0.196]
["bitfinex","BTCUSD",1719604824600,0.10082835,60200.0,60194.0,0.02]
["bitfinex","BTCUSD",1719604825034,0.10082835,60200.0,60193.0,0.196]
["bitfinex","BTCUSD",1719604825207,0.10082835,60200.0,60193.0,0.216]
["bitfinex","BTCUSD",1719604825668,0.11482835,60200.0,60194.0,0.16233898]
["bitfinex","BTCUSD",1719604825855,0.00415268,60199.0,60193.0,0.001]
["bitfinex","BTCUSD",1719604826299,0.52920346,60198.0,60193.0,0.001]
["bitfinex","BTCUSD",1719604826506,0.5,60196.0,60193.0,0.001]
["bitfinex","BTCUSD",1719604826716,0.16649339,60195.0,60193.0,0.001]
["bitfinex","BTCUSD",1719604826924,0.12156969,60194.0,60193.0,0.001]
["bitfinex","BTCUSD",1719604827139,0.16233898,60194.0,60193.0,0.001]
["bitfinex","BTCUSD",1719604827350,0.00415435,60194.0,60193.0,0.001]
["bitfinex","BTCUSD",1719604827552,0.00415435,60194.0,60171.0,0.00324391]
["bitfinex","BTCUSD",1719604827757,0.00415435,60194.0,60172.0,0.16233898]
["bitfinex","BTCUSD",1719604827964,0.00415435,60194.0,60193.0,0.001]
["bitfinex","BTCUSD",1719604828375,0.01815435,60194.0,60172.0,0.16233898]
["bitfinex","BTCUSD",1719604828575,0.09520544,60193.0,60172.0,0.16233898]
["bitfinex","BTCUSD",1719604828784,0.01815435,60194.0,60172.0,0.16233898]
["bitfinex","BTCUSD",1719604828785,0.00415435,60192.0,60172.0,0.16233898]
["bitfinex","BTCUSD",1719604829195,0.00415435,60192.0,60173.0,0.00332348]
["bitfinex","BTCUSD",1719604829403,0.00415435,60192.0,60174.0,0.16233898]
["bitfinex","BTCUSD",1719604829612,0.00415435,60192.0,60175.0,0.00332318]
["bitfinex","BTCUSD",1719604829817,0.00415435,60192.0,60176.0,0.16233898]
["bitfinex","BTCUSD",1719604830033,0.00415435,60192.0,60177.0,0.00332306]
["bitfinex","BTCUSD",1719604830239,0.028,60194.0,60178.0,0.16233898]
["bitfinex","BTCUSD",1719604830460,0.00415356,60193.0,60178.0,0.16233898]
["bitfinex","BTCUSD",1719604830905,0.014,60194.0,60186.0,0.01]
["bitfinex","BTCUSD",1719604831129,0.00415356,60202.0,60187.0,0.16386579]
["bitfinex","BTCUSD",1719604831348,0.00415314,60211.0,60187.0,0.16233898]
["bitfinex","BTCUSD",1719604831553,0.2569,60214.0,60187.0,0.16233898]
["bitfinex","BTCUSD",1719604831554,0.00415314,60199.0,60187.0,0.16233898]
["bitfinex","BTCUSD",1719604832040,0.014,60192.0,60187.0,0.16233898]
["bitfinex","BTCUSD",1719604832257,0.00415392,60191.0,60177.0,0.35575092]
["bitfinex","BTCUSD",1719604832477,0.00415372,60196.0,60187.0,0.16233898]
["bitfinex","BTCUSD",1719604832678,0.10082835,60200.0,60188.0,0.16233898]
["bitfinex","BTCUSD",1719604832885,0.014,60194.0,60188.0,0.16233898]
["bitfinex","BTCUSD",1719604833535,0.014,60194.0,60187.0,0.001]
["bitfinex","BTCUSD",1719604833536,0.00415323,60193.0,60187.0,0.001]
["bitfinex","BTCUSD",1719604833756,0.014,60194.0,60189.0,0.16233898]
["bitfinex","BTCUSD",1719604834466,0.00415348,60198.0,60189.0,0.16233898]
["bitfinex","BTCUSD",1719604834693,0.10082835,60200.0,60189.0,0.16233898]
["bitfinex","BTCUSD",1719604834930,0.011,60191.0,60189.0,0.16233898]
["bitfinex","BTCUSD",1719604835206,0.011,60191.0,60189.0,0.1656615]
["bitfinex","BTCUSD",1719604835398,0.014,60194.0,60189.0,0.16233898]
["bitfinex","BTCUSD",1719604835508,0.014,60194.0,60189.0,0.16333898]
["bitfinex","BTCUSD",1719604835750,0.10082835,60200.0,60199.0,0.22]
["bitfinex","BTCUSD",1719604836008,0.48811044,60223.0,60211.0,0.03328]
["bitfinex","BTCUSD",1719604836249,0.48811044,60223.0,60213.0,0.03328]
["bitfinex","BTCUSD",1719604836473,0.2029,60235.0,60214.0,0.16233898]
["bitfinex","BTCUSD",1719604836715,0.2029,60235.0,60215.0,0.16233898]
["bitfinex","BTCUSD",1719604836716,0.00499133,60233.0,60215.0,0.16233898]
["bitfinex","BTCUSD",1719604837025,0.00499133,60233.0,60222.0,0.01]
["bitfinex","BTCUSD",1719604837026,0.00084,60233.0,60222.0,0.01]
["bitfinex","BTCUSD",1719604837251,0.00084,60233.0,60224.0,0.04328]
["bitfinex","BTCUSD",1719604837471,0.00084,60233.0,60225.0,0.00332042]
["bitfinex","BTCUSD",1719604837688,0.00084,60233.0,60225.0,0.01332042]
["bitfinex","BTCUSD",1719604837928,0.00084,60233.0,60226.0,0.16233898]
["bitfinex","BTCUSD",1719604838622,0.00084,60233.0,60227.0,0.00332043]
["bitfinex","BTCUSD",1719604838854,0.00084,60233.0,60229.0,0.01]
["bitfinex","BTCUSD",1719604839081,0.00415013,60252.0,60239.0,0.01]
["bitfinex","BTCUSD",1719604839309,0.00839,60254.0,60243.0,0.01]
["bitfinex","BTCUSD",1719604839508,0.00839,60254.0,60244.0,0.16565831]
["bitfinex","BTCUSD",1719604839767,0.00839,60254.0,60244.0,0.16233898]
["bitfinex","BTCUSD",1719604839933,0.00839,60254.0,60240.0,0.7645]
["bitfinex","BTCUSD",1719604839934,0.01254924,60253.0,60240.0,0.7545]
["bitfinex","BTCUSD",1719604840185,0.0084,60253.0,60245.0,0.16233898]
["bitfinex","BTCUSD",1719604840359,0.0084,60253.0,60247.0,0.01]
["bitfinex","BTCUSD",1719604840521,0.0084,60253.0,60252.0,0.4878]
["bitfinex","BTCUSD",1719604840781,0.0084,60253.0,60252.0,0.65013898]
["bitfinex","BTCUSD",1719604840953,0.0084,60253.0,60252.0,0.63013898]
["bitfinex","BTCUSD",1719604841334,0.0084,60253.0,60252.0,0.16233898]
["bitfinex","BTCUSD",1719604841777,0.0134,60253.0,60252.0,0.16333898]
["bitfinex","BTCUSD",1719604841976,0.0204,60253.0,60252.0,0.16333898]
["bitfinex","BTCUSD",1719604842359,0.0134,60253.0,60252.0,0.001]
["bitfinex","BTCUSD",1719604842911,0.0094,60253.0,60252.0,0.004]
["bitfinex","BTCUSD",1719604843400,0.01354938,60253.0,60252.0,0.004]
["bitfinex","BTCUSD",1719604844379,0.01254938,60253.0,60252.0,0.014]
["bitfinex","BTCUSD",1719604844663,0.0094,60253.0,60252.0,0.17933898]
["bitfinex","BTCUSD",1719604844867,0.0084,60253.0,60252.0,0.19533898]
["bitfinex","BTCUSD",1719604845037,0.0084,60253.0,60252.0,0.20665783]
["bitfinex","BTCUSD",1719604845442,0.0084,60253.0,60252.0,0.21665783]
["bitfinex","BTCUSD",1719604845758,0.0094,60253.0,60252.0,0.21965783]
["bitfinex","BTCUSD",1719604845940,0.0094,60253.0,60252.0,0.41835783]
["bitfinex","BTCUSD",1719604846151,0.0094,60253.0,60252.0,0.39503898]
["bitfinex","BTCUSD",1719604846356,0.0094,60253.0,60252.0,0.37203898]
["bitfinex","BTCUSD",1719604846573,0.0094,60253.0,60252.0,0.17333898]
["bitfinex","BTCUSD",1719604847366,0.0094,60253.0,60252.0,0.17533898]
["bitfinex","BTCUSD",1719604847573,0.0084,60253.0,60252.0,0.18133898]
["bitfinex","BTCUSD",1719604847782,1e-08,60253.0,60252.0,0.21635552]
["bitfinex","BTCUSD",1719604847988,0.00100001,60253.0,60252.0,0.65795551]
["bitfinex","BTCUSD",1719604848189,0.00839,60255.0,60253.0,0.21]
["bitfinex","BTCUSD",1719604848364,0.2366143,60285.0,60266.0,0.01]
["bitfinex","BTCUSD",1719604848586,0.2366143,60285.0,60267.0,0.17565675]
["bitfinex","BTCUSD",1719604848587,0.2301286,60285.0,60267.0,0.17565675]
["bitfinex","BTCUSD",1719604848782,0.2301286,60285.0,60268.0,0.01]
["bitfinex","BTCUSD",1719604848991,0.019119,60288.0,60276.0,0.01]
["bitfinex","BTCUSD",1719604849145,0.20668,60295.0,60280.0,0.01]
["bitfinex","BTCUSD",1719604849346,0.00838,60295.0,60284.0,0.01]
["bitfinex","BTCUSD",1719604849546,0.00838,60295.0,60285.0,0.17565593]
["bitfinex","BTCUSD",1719604849752,0.00838,60295.0,60286.0,0.7545]
["bitfinex","BTCUSD",1719604849957,0.00838,60295.0,60287.0,0.16233898]
["bitfinex","BTCUSD",1719604850355,0.00838,60295.0,60288.0,0.00331693]
["bitfinex","BTCUSD",1719604850613,0.00838,60295.0,60286.0,0.7545]
["bitfinex","BTCUSD",1719604850614,0.00838,60295.0,60289.0,0.16233898]
["bitfinex","BTCUSD",1719604851046,0.00838,60295.0,60290.0,0.00331688]
["bitfinex","BTCUSD",1719604851250,0.00838,60295.0,60291.0,0.16233898]
["bitfinex","BTCUSD",1719604851251,0.0069604,60294.0,60291.0,0.16233898]
["bitfinex","BTCUSD",1719604851452,0.0109604,60294.0,60291.0,0.16233898]
["bitfinex","BTCUSD",1719604851972,0.0069604,60294.0,60291.0,0.16233898]
["bitfinex","BTCUSD",1719604852200,0.0079604,60294.0,60291.0,0.16233898]
["bitfinex","BTCUSD",1719604852407,0.01210692,60294.0,60291.0,0.16233898]
["bitfinex","BTCUSD",1719604852607,0.01210692,60294.0,60278.0,0.16205092]
["bitfinex","BTCUSD",1719604852608,0.01110692,60294.0,60278.0,0.16205092]
["bitfinex","BTCUSD",1719604852808,0.01110692,60294.0,60271.0,0.16205092]
["bitfinex","BTCUSD",1719604852809,0.01,60293.0,60271.0,0.16205092]
["bitfinex","BTCUSD",1719604852929,0.08130346,60291.0,60272.0,0.16233898]
["bitfinex","BTCUSD",1719604853130,0.08130346,60291.0,60271.0,0.16205092]
["bitfinex","BTCUSD",1719604853131,0.08130346,60276.0,60271.0,0.16205092]
["bitfinex","BTCUSD",1719604853331,0.08130346,60276.0,60263.0,0.7495]
["bitfinex","BTCUSD",1719604853332,0.4519,60292.0,60272.0,0.16233898]
["bitfinex","BTCUSD",1719604853542,0.1,60291.0,60274.0,0.33743898]
["bitfinex","BTCUSD",1719604853743,0.08545031,60290.0,60274.0,0.16233898]
["bitfinex","BTCUSD",1719604854147,0.0640946,60290.0,60274.0,0.16233898]
["bitfinex","BTCUSD",1719604854350,0.08130346,60283.0,60274.0,0.16233898]
["bitfinex","BTCUSD",1719604854556,0.01,60288.0,60270.0,0.16205092]
["bitfinex","BTCUSD",1719604854557,0.00140048,60282.0,60270.0,0.16205092]
["bitfinex","BTCUSD",1719604854757,0.01,60289.0,60271.0,0.16233898]
["bitfinex","BTCUSD",1719604855162,0.1,60291.0,60271.0,0.16233898]
["bitfinex","BTCUSD",1719604855404,0.006,60290.0,60272.0,0.16233898]
["bitfinex","BTCUSD",1719604855757,0.006,60290.0,60274.0,0.001]
["bitfinex","BTCUSD",1719604855758,0.00140048,60289.0,60274.0,0.001]
["bitfinex","BTCUSD",1719604856030,0.001,60290.0,60275.0,0.16233898]
["bitfinex","BTCUSD",1719604856217,0.00140048,60290.0,60275.0,0.16233898]
["bitfinex","BTCUSD",1719604856775,0.10140048,60291.0,60276.0,0.00106189]
["bitfinex","BTCUSD",1719604856973,0.10140048,60291.0,60277.0,0.35733898]
["bitfinex","BTCUSD",1719604857183,0.10140048,60291.0,60278.0,0.00106587]
["bitfinex","BTCUSD",1719604857378,0.00838,60295.0,60279.0,0.16340482]
["bitfinex","BTCUSD",1719604857587,0.001,60291.0,60280.0,0.00331744]
["bitfinex","BTCUSD",1719604857819,0.001,60291.0,60281.0,0.16233898]
["bitfinex","BTCUSD",1719604857992,0.00140048,60293.0,60282.0,0.00331735]
["bitfinex","BTCUSD",1719604858189,0.00140048,60293.0,60283.0,0.16233898]
["bitfinex","BTCUSD",1719604858412,0.014,60289.0,60283.0,0.16233898]
["bitfinex","BTCUSD",1719604858612,0.001,60291.0,60284.0,0.00331732]
["bitfinex","BTCUSD",1719604858825,0.0069604,60294.0,60285.0,0.16233898]
["bitfinex","BTCUSD",1719604858826,0.00836088,60294.0,60285.0,0.16233898]
["bitfinex","BTCUSD",1719604859165,0.00836088,60294.0,60286.0,0.00331727]
["bitfinex","BTCUSD",1719604859166,0.0069604,60294.0,60286.0,0.00331727]
["bitfinex","BTCUSD",1719604859412,0.001,60293.0,60287.0,0.16233898]
["bitfinex","BTCUSD",1719604859717,0.001,60293.0,60288.0,0.00331692]
["bitfinex","BTCUSD",1719604859984,0.4454,60291.0,60285.0,0.16205092]
["bitfinex","BTCUSD",1719604860216,0.00140048,60290.0,60272.0,0.1979]
["bitfinex","BTCUSD",1719604860421,0.00140048,60290.0,60264.0,0.17205092]
["bitfinex","BTCUSD",1719604860422,0.08130346,60285.0,60276.0,0.48811044]
["bitfinex","BTCUSD",1719604860629,0.00140048,60290.0,60277.0,0.16233898]
["bitfinex","BTCUSD",1719604860884,0.0079604,60294.0,60279.0,0.03328]
["bitfinex","BTCUSD",1719604861140,0.0079604,60294.0,60281.0,0.03328]
["bitfinex","BTCUSD",1719604861374,0.01,60291.0,60279.0,0.16205092]
["bitfinex","BTCUSD",1719604861601,0.45080048,60290.0,60270.0,0.2104]
["bitfinex","BTCUSD",1719604861849,0.1,60289.0,60276.0,0.48811044]
["bitfinex","BTCUSD",1719604862046,0.1,60289.0,60271.0,0.16233898]
["bitfinex","BTCUSD",1719604862047,0.00140048,60288.0,60285.0,0.002]
["bitfinex","BTCUSD",1719604862523,0.00140048,60288.0,60272.0,0.001]
["bitfinex","BTCUSD",1719604862695,0.00140048,60288.0,60279.0,0.001]
["bitfinex","BTCUSD",1719604862897,0.00140048,60288.0,60273.0,0.16233898]
["bitfinex","BTCUSD",1719604863303,0.00140048,60288.0,60285.0,0.005]
["bitfinex","BTCUSD",1719604863467,0.10130346,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1719604863672,0.09130346,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1719604863887,0.08130346,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1719604864556,0.4494,60290.0,60263.0,0.03328]
["bitfinex","BTCUSD",1719604864557,0.01,60289.0,60263.0,0.03328]
["bitfinex","BTCUSD",1719604864764,0.01,60284.0,60276.0,0.003]
["bitfinex","BTCUSD",1719604864920,0.01,60282.0,60276.0,0.003]
["bitfinex","BTCUSD",1719604865117,0.01,60282.0,60260.0,0.48811044]
["bitfinex","BTCUSD",1719604865320,0.3593,60284.0,60261.0,0.16233898]
["bitfinex","BTCUSD",1719604865532,0.08130346,60279.0,60262.0,0.48811044]
["bitfinex","BTCUSD",1719604865734,0.4631,60278.0,60262.0,0.16233898]
["bitfinex","BTCUSD",1719604865937,0.01,60276.0,60262.0,0.16233898]
["bitfinex","BTCUSD",1719604866625,0.1,60277.0,60262.0,0.16233898]
["bitfinex","BTCUSD",1719604867055,0.01,60276.0,60262.0,0.16233898]
["bitfinex","BTCUSD",1719604867438,0.1,60277.0,60262.0,0.16233898]
["bitfinex","BTCUSD",1719604867621,0.01,60276.0,60262.0,0.16233898]
["bitfinex","BTCUSD",1719604867800,0.1,60277.0,60262.0,0.16233898]
["bitfinex","BTCUSD",1719604869830,0.0069604,60294.0,60271.0,0.193]
["bitfinex","BTCUSD",1719604870055,0.007,60284.0,60272.0,0.16233898]
["bitfinex","BTCUSD",1719604870261,0.007,60284.0,60274.0,0.01]
["bitfinex","BTCUSD",1719604870456,0.0069604,60294.0,60276.0,0.01]
["bitfinex","BTCUSD",1719604870682,0.0069604,60294.0,60280.0,0.005]
["bitfinex","BTCUSD",1719604871037,0.0069604,60294.0,60281.0,0.16233898]
["bitfinex","BTCUSD",1719604871038,0.0079604,60294.0,60281.0,0.16233898]
["bitfinex","BTCUSD",1719604871269,0.0079604,60294.0,60286.0,0.239]
["bitfinex","BTCUSD",1719604871481,0.0079604,60294.0,60287.0,0.36883898]
["bitfinex","BTCUSD",1719604871482,0.0069604,60294.0,60287.0,0.36883898]
["bitfinex","BTCUSD",1719604871688,0.0069604,60294.0,60288.0,0.17233898]
["bitfinex","BTCUSD",1719604871890,0.0069604,60294.0,60290.0,0.01]
["bitfinex","BTCUSD",1719604872040,0.0069604,60294.0,60293.0,0.17233898]
["bitfinex","BTCUSD",1719604872245,0.0079604,60294.0,60293.0,0.19865549]
["bitfinex","BTCUSD",1719604872499,1e-08,60294.0,60293.0,0.20865549]
["bitfinex","BTCUSD",1719604872707,0.00839,60317.0,60297.0,0.01]
["bitfinex","BTCUSD",1719604872840,0.14880191,60318.0,60298.0,0.16565521]
["bitfinex","BTCUSD",1719604873419,0.14880191,60318.0,60299.0,0.03328]
["bitfinex","BTCUSD",1719604873601,0.14880191,60318.0,60300.0,0.19561898]
["bitfinex","BTCUSD",1719604874046,0.1,60317.0,60300.0,0.19561898]
["bitfinex","BTCUSD",1719604874255,0.1,60317.0,60301.0,0.00207778]
["bitfinex","BTCUSD",1719604874452,0.16280191,60318.0,60304.0,0.03328]
["bitfinex","BTCUSD",1719604874675,0.16280191,60318.0,60303.0,0.4453]
["bitfinex","BTCUSD",1719604874676,0.014,60318.0,60305.0,0.19561898]
["bitfinex","BTCUSD",1719604874929,0.002,60318.0,60305.0,0.19561898]
["bitfinex","BTCUSD",1719604875109,0.002,60318.0,60310.0,0.01]
["bitfinex","BTCUSD",1719604875110,0.008,60318.0,60310.0,0.01]
["bitfinex","BTCUSD",1719604875305,0.008,60318.0,60311.0,0.16565456]
["bitfinex","BTCUSD",1719604875306,0.006,60318.0,60311.0,0.16565456]
["bitfinex","BTCUSD",1719604875506,0.006,60318.0,60311.0,0.16233898]
["bitfinex","BTCUSD",1719604876288,0.006,60318.0,60312.0,0.00331588]
["bitfinex","BTCUSD",1719604876486,0.006,60318.0,60313.0,0.16233898]
["bitfinex","BTCUSD",1719604876908,0.006,60318.0,60300.0,0.03428]
["bitfinex","BTCUSD",1719604877101,0.2074,60327.0,60305.0,0.68372942]
["bitfinex","BTCUSD",1719604877333,0.1,60326.0,60305.0,0.19893524]
["bitfinex","BTCUSD",1719604877547,0.01,60323.0,60311.0,0.002]
["bitfinex","BTCUSD",1719604878099,0.005,60318.0,60305.0,0.19561898]
["bitfinex","BTCUSD",1719604878456,0.005,60318.0,60305.0,0.16233898]
["bitfinex","BTCUSD",1719604878679,0.01,60318.0,60305.0,0.16233898]
["bitfinex","BTCUSD",1719604878887,0.08130346,60325.0,60304.0,0.002]
["bitfinex","BTCUSD",1719604878888,0.2512,60312.0,60304.0,0.002]
["bitfinex","BTCUSD",1719604879083,0.1933,60311.0,60304.0,0.002]
["bitfinex","BTCUSD",1719604879336,0.1933,60311.0,60294.0,0.16205092]
["bitfinex","BTCUSD",1719604879337,0.1,60310.0,60294.0,0.16205092]
["bitfinex","BTCUSD",1719604879508,0.1,60310.0,60294.0,0.3243899]
["bitfinex","BTCUSD",1719604879751,0.1,60310.0,60291.0,0.203]
["bitfinex","BTCUSD",1719604879752,0.1,60310.0,60295.0,0.16233898]
["bitfinex","BTCUSD",1719604880718,0.11,60310.0,60295.0,0.16233898]
["bitfinex","BTCUSD",1719604880876,0.1,60310.0,60295.0,0.16233898]
["bitfinex","BTCUSD",1719604881279,0.101,60310.0,60295.0,0.005]
["bitfinex","BTCUSD",1719604881483,0.01,60307.0,60295.0,0.01]
["bitfinex","BTCUSD",1719604881685,0.01,60300.0,60295.0,0.01]
["bitfinex","BTCUSD",1719604881912,0.19376898,60306.0,60295.0,0.01]
["bitfinex","BTCUSD",1719604881913,0.01,60304.0,60295.0,0.01]
["bitfinex","BTCUSD",1719604882120,0.101,60310.0,60296.0,0.16233898]
["bitfinex","BTCUSD",1719604882589,0.01,60307.0,60295.0,0.005]
["bitfinex","BTCUSD",1719604882812,0.101,60310.0,60295.0,0.005]
["bitfinex","BTCUSD",1719604882976,0.101,60310.0,60297.0,0.4346]
["bitfinex","BTCUSD",1719604883199,0.001,60310.0,60298.0,0.16565555]
["bitfinex","BTCUSD",1719604883397,0.18130346,60309.0,60298.0,0.16233898]
["bitfinex","BTCUSD",1719604883662,0.1,60309.0,60290.0,0.2429]
["bitfinex","BTCUSD",1719604883896,0.1,60309.0,60299.0,0.16233898]
["bitfinex","BTCUSD",1719604884129,0.014,60300.0,60299.0,0.16233898]
["bitfinex","BTCUSD",1719604884356,0.1,60309.0,60299.0,0.16233898]
["bitfinex","BTCUSD",1719604884576,0.2395,60319.0,60301.0,0.1918]
["bitfinex","BTCUSD",1719604884577,0.002,60307.0,60301.0,0.1918]
["bitfinex","BTCUSD",1719604884801,0.002,60307.0,60302.0,0.16399433]
["bitfinex","BTCUSD",1719604885010,0.2395,60319.0,60302.0,0.16233898]
["bitfinex","BTCUSD",1719604885329,0.002,60309.0,60302.0,0.16436819]
["bitfinex","BTCUSD",1719604885932,0.002,60309.0,60302.0,0.16429485]
["bitfinex","BTCUSD",1719604886184,0.002,60309.0,60303.0,0.002947]
["bitfinex","BTCUSD",1719604886424,0.002,60309.0,60304.0,0.16233898]
["bitfinex","BTCUSD",1719604887319,0.1,60322.0,60304.0,0.16233898]
["bitfinex","BTCUSD",1719604887522,0.001,60307.0,60305.0,0.26341623]
["bitfinex","BTCUSD",1719604887669,0.001,60307.0,60306.0,0.16233898]
["bitfinex","BTCUSD",1719604887872,0.1,60322.0,60306.0,0.16233898]
["bitfinex","BTCUSD",1719604888281,0.001,60309.0,60306.0,0.16233898]
["bitfinex","BTCUSD",1719604888480,0.001,60309.0,60306.0,0.16565502]
["bitfinex","BTCUSD",1719604888889,0.001,60309.0,60306.0,0.17165502]
["bitfinex","BTCUSD",1719604889286,0.001,60309.0,60306.0,0.16233898]
["bitfinex","BTCUSD",1719604889622,0.02,60324.0,60306.0,0.16233898]
["bitfinex","BTCUSD",1719604889818,0.1917,60328.0,60306.0,0.16233898]
["bitfinex","BTCUSD",1719604889819,0.02,60326.0,60306.0,0.16233898]
["bitfinex","BTCUSD",1719604890074,0.001,60307.0,60306.0,0.16835188]
["bitfinex","BTCUSD",1719604890290,0.2117,60328.0,60306.0,0.16435188]
["bitfinex","BTCUSD",1719604890492,0.1,60327.0,60307.0,0.18533898]
["bitfinex","BTCUSD",1719604890725,0.1,60327.0,60308.0,0.00201283]
["bitfinex","BTCUSD",1719604890726,0.001,60309.0,60308.0,0.00201283]
["bitfinex","BTCUSD",1719604890925,0.001,60309.0,60308.0,0.16435181]
["bitfinex","BTCUSD",1719604891129,0.298,60325.0,60309.0,0.1751]
["bitfinex","BTCUSD",1719604891347,0.298,60325.0,60310.0,0.16565457]
["bitfinex","BTCUSD",1719604891581,0.298,60325.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604891815,0.1,60327.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604892044,0.002,60328.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604892293,0.298,60326.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604892516,0.1,60325.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604892745,0.102,60325.0,60310.0,0.16333898]
["bitfinex","BTCUSD",1719604894054,0.1,60325.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604894256,0.114,60325.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719604894466,0.114,60325.0,60310.0,0.16333898]
["bitfinex","BTCUSD",1719604895014,0.014,60325.0,60316.0,0.25233898]
["bitfinex","BTCUSD",1719604895264,0.014,60325.0,60321.0,0.16233898]
["bitfinex","BTCUSD",1719604895474,0.016,60325.0,60322.0,0.27122158]
["bitfinex","BTCUSD",1719604895697,0.016,60325.0,60324.0,0.03328]
["bitfinex","BTCUSD",1719604895698,0.014,60325.0,60324.0,0.03328]
["bitfinex","BTCUSD",1719604895926,0.014,60325.0,60324.0,0.19561898]
["bitfinex","BTCUSD",1719604896160,0.016,60325.0,60324.0,0.19893395]
["bitfinex","BTCUSD",1719604896641,0.016,60325.0,60324.0,0.66008487]
["bitfinex","BTCUSD",1719604896868,0.016,60325.0,60324.0,0.6567699]
["bitfinex","BTCUSD",1719604897093,0.002,60325.0,60324.0,0.6567699]
["bitfinex","BTCUSD",1719604897326,0.002,60325.0,60324.0,0.3576699]
["bitfinex","BTCUSD",1719604897555,0.001,60325.0,60324.0,0.3243899]
["bitfinex","BTCUSD",1719604897876,0.001,60325.0,60324.0,0.3383899]
["bitfinex","BTCUSD",1719604898096,0.002,60325.0,60324.0,0.3433899]
["bitfinex","BTCUSD",1719604898311,0.001,60325.0,60324.0,0.3576699]
["bitfinex","BTCUSD",1719604898722,0.002,60325.0,60324.0,0.3726699]
["bitfinex","BTCUSD",1719604898931,0.001,60325.0,60324.0,0.3666699]
["bitfinex","BTCUSD",1719604899142,0.001,60325.0,60324.0,0.3806699]
["bitfinex","BTCUSD",1719604899879,0.001,60325.0,60324.0,0.3473899]
["bitfinex","BTCUSD",1719604900111,0.001,60325.0,60324.0,0.3806699]
["bitfinex","BTCUSD",1719604900323,0.002,60325.0,60324.0,0.3626699]
["bitfinex","BTCUSD",1719604900538,0.002,60325.0,60324.0,0.3433899]
["bitfinex","BTCUSD",1719604900756,0.30638,60334.0,60324.0,0.3383899]
["bitfinex","BTCUSD",1719604900984,0.30638,60334.0,60325.0,0.16233898]
["bitfinex","BTCUSD",1719604901489,0.30638,60334.0,60325.0,0.16565424]
["bitfinex","BTCUSD",1719604901791,0.30638,60334.0,60325.0,0.19893424]
["bitfinex","BTCUSD",1719604902023,0.30638,60334.0,60327.0,0.24233898]
["bitfinex","BTCUSD",1719604902631,0.30638,60334.0,60330.0,0.16233898]
["bitfinex","BTCUSD",1719604902880,0.00838,60334.0,60330.0,0.16233898]
["bitfinex","BTCUSD",1719604903097,0.00838,60334.0,60331.0,0.4571]
["bitfinex","BTCUSD",1719604903325,0.00838,60334.0,60332.0,0.16564883]
["bitfinex","BTCUSD",1719604903805,0.00838,60334.0,60333.0,0.36043898]
["bitfinex","BTCUSD",1719604904010,0.00838,60334.0,60333.0,0.39371898]
["bitfinex","BTCUSD",1719604904011,0.00938,60334.0,60333.0,0.39371898]
["bitfinex","BTCUSD",1719604904238,0.00938,60334.0,60333.0,0.41371898]
["bitfinex","BTCUSD",1719604904463,0.00838,60334.0,60333.0,0.41371898]
["bitfinex","BTCUSD",1719604904673,0.00938,60334.0,60333.0,0.39371898]
["bitfinex","BTCUSD",1719604905080,0.00838,60334.0,60333.0,0.39371898]
["bitfinex","BTCUSD",1719604905252,0.00838,60334.0,60333.0,0.39871898]
["bitfinex","BTCUSD",1719604905253,0.00938,60334.0,60333.0,0.39871898]
["bitfinex","BTCUSD",1719604905454,0.00938,60334.0,60333.0,0.43271898]
["bitfinex","BTCUSD",1719604905706,0.14063942,60356.0,60335.0,0.11328]
["bitfinex","BTCUSD",1719604905910,0.298,60350.0,60337.0,0.03328]
["bitfinex","BTCUSD",1719604906116,0.298,60350.0,60339.0,0.03328]
["bitfinex","BTCUSD",1719604906313,0.298,60350.0,60338.0,0.16386079]
["bitfinex","BTCUSD",1719604906314,0.298,60350.0,60341.0,0.03328]
["bitfinex","BTCUSD",1719604906443,0.298,60350.0,60342.0,0.16233898]
["bitfinex","BTCUSD",1719604908615,0.14063942,60356.0,60342.0,0.16233898]
["bitfinex","BTCUSD",1719604908949,0.14063942,60356.0,60342.0,0.16833898]
["bitfinex","BTCUSD",1719604908950,0.1,60355.0,60342.0,0.16833898]
["bitfinex","BTCUSD",1719604909178,0.02,60354.0,60342.0,0.16833898]
["bitfinex","BTCUSD",1719604909368,0.1,60355.0,60342.0,0.16833898]
["bitfinex","BTCUSD",1719604909752,0.12,60355.0,60342.0,0.16833898]
["bitfinex","BTCUSD",1719604909969,0.17617396,60357.0,60342.0,0.16833898]
["bitfinex","BTCUSD",1719604910173,0.17617396,60357.0,60342.0,0.18233898]
["bitfinex","BTCUSD",1719604910560,0.002,60356.0,60342.0,0.18233898]
["bitfinex","BTCUSD",1719604910880,0.17617396,60357.0,60346.0,0.02]
["bitfinex","BTCUSD",1719604911084,0.17617396,60357.0,60347.0,0.16233898]
["bitfinex","BTCUSD",1719604911245,0.17817396,60357.0,60347.0,0.18233898]
["bitfinex","BTCUSD",1719604911444,0.002,60357.0,60350.0,0.02]
["bitfinex","BTCUSD",1719604911679,0.002,60357.0,60351.0,0.16233898]
["bitfinex","BTCUSD",1719604911872,0.074785,60362.0,60351.0,0.16233898]
["bitfinex","BTCUSD",1719604912248,0.002,60357.0,60351.0,0.16233898]
["bitfinex","BTCUSD",1719604912622,0.004,60356.0,60351.0,0.16233898]
["bitfinex","BTCUSD",1719604913052,0.002,60357.0,60351.0,0.16233898]
["bitfinex","BTCUSD",1719604913234,0.002,60357.0,60346.0,0.001]
["bitfinex","BTCUSD",1719604913235,0.08130346,60356.0,60346.0,0.001]
["bitfinex","BTCUSD",1719604913480,0.08130346,60356.0,60351.0,0.001]
["bitfinex","BTCUSD",1719604913665,0.08130346,60354.0,60337.0,0.50811044]
["bitfinex","BTCUSD",1719604913786,0.08130346,60354.0,60351.0,0.001]
["bitfinex","BTCUSD",1719604913983,0.212,60357.0,60351.0,0.001]
["bitfinex","BTCUSD",1719604913984,0.2,60355.0,60351.0,0.001]
["bitfinex","BTCUSD",1719604914280,0.74390346,60352.0,60330.0,0.02]
["bitfinex","BTCUSD",1719604914481,0.74390346,60352.0,60326.0,0.1993]
["bitfinex","BTCUSD",1719604914482,0.08130346,60345.0,60326.0,0.1993]
["bitfinex","BTCUSD",1719604914605,0.1263,60344.0,60326.0,0.16233898]
["bitfinex","BTCUSD",1719604914803,0.1,60343.0,60326.0,0.16233898]
["bitfinex","BTCUSD",1719604915106,0.1,60343.0,60326.0,0.18233898]
["bitfinex","BTCUSD",1719604915333,0.1,60343.0,60326.0,0.16233898]
["bitfinex","BTCUSD",1719604915933,0.2445,60342.0,60326.0,0.16233898]
["bitfinex","BTCUSD",1719604916131,0.08130346,60341.0,60322.0,0.02]
["bitfinex","BTCUSD",1719604916429,0.43256632,60342.0,60326.0,0.001]
["bitfinex","BTCUSD",1719604916843,0.43256632,60342.0,60323.0,0.18233898]
["bitfinex","BTCUSD",1719604917045,0.43256632,60342.0,60325.0,0.02]
["bitfinex","BTCUSD",1719604917256,0.44256632,60342.0,60326.0,0.001]
["bitfinex","BTCUSD",1719604917460,0.011,60341.0,60326.0,0.001]
["bitfinex","BTCUSD",1719604917840,0.011,60341.0,60326.0,0.16333898]
["bitfinex","BTCUSD",1719604917954,0.02572734,60341.0,60326.0,0.16333898]
["bitfinex","BTCUSD",1719604918152,0.298,60331.0,60326.0,0.16333898]
["bitfinex","BTCUSD",1719604918605,0.04672734,60342.0,60337.0,0.195]
["bitfinex","BTCUSD",1719604918803,0.03672734,60342.0,60341.0,0.02]
["bitfinex","BTCUSD",1719604919007,0.011,60342.0,60341.0,0.21561898]
["bitfinex","BTCUSD",1719604919209,0.021,60342.0,60341.0,0.21561898]
["bitfinex","BTCUSD",1719604919419,0.011,60342.0,60341.0,0.21561898]
["bitfinex","BTCUSD",1719604919837,0.021,60342.0,60341.0,0.21561898]
["bitfinex","BTCUSD",1719604920043,0.021,60342.0,60341.0,0.16233898]
["bitfinex","BTCUSD",1719604920181,0.021,60342.0,60338.0,0.03328]
["bitfinex","BTCUSD",1719604920384,0.021,60342.0,60338.0,0.16233898]
["bitfinex","BTCUSD",1719604920385,0.01,60342.0,60338.0,0.16233898]
["bitfinex","BTCUSD",1719604920648,0.01,60341.0,60338.0,0.16233898]
["bitfinex","BTCUSD",1719604921324,0.298,60345.0,60331.0,0.4543]
["bitfinex","BTCUSD",1719604921549,0.298,60338.0,60332.0,0.16233898]
["bitfinex","BTCUSD",1719604921808,0.298,60338.0,60330.0,0.02]
["bitfinex","BTCUSD",1719604922030,0.298,60338.0,60327.0,0.02]
["bitfinex","BTCUSD",1719604922246,0.298,60338.0,60328.0,0.16233898]
["bitfinex","BTCUSD",1719604922730,0.298,60338.0,60332.0,0.013]
["bitfinex","BTCUSD",1719604922916,0.001,60338.0,60332.0,0.013]
["bitfinex","BTCUSD",1719604923149,0.001,60338.0,60323.0,0.195]
["bitfinex","BTCUSD",1719604923350,0.001,60338.0,60327.0,0.013]
["bitfinex","BTCUSD",1719604923351,0.2471,60332.0,60327.0,0.013]
["bitfinex","BTCUSD",1719604923459,0.298,60328.0,60327.0,0.013]
["bitfinex","BTCUSD",1719604923664,0.298,60328.0,60323.0,0.02]
["bitfinex","BTCUSD",1719604923871,0.298,60328.0,60326.0,0.02]
["bitfinex","BTCUSD",1719604924176,0.298,60328.0,60326.0,0.16227857]
["bitfinex","BTCUSD",1719604924415,0.298,60328.0,60326.0,0.18227857]
["bitfinex","BTCUSD",1719604924622,0.298,60328.0,60326.0,0.16227857]
["bitfinex","BTCUSD",1719604925746,0.298,60328.0,60326.0,0.16927857]
["bitfinex","BTCUSD",1719604925747,0.299,60328.0,60326.0,0.16927857]
["bitfinex","BTCUSD",1719604925951,0.299,60328.0,60327.0,0.004]
["bitfinex","BTCUSD",1719604926156,0.299,60328.0,60326.0,0.16927857]
["bitfinex","BTCUSD",1719604926519,0.3,60328.0,60326.0,0.17527857]
["bitfinex","BTCUSD",1719604926729,0.3,60328.0,60326.0,0.013]
["bitfinex","BTCUSD",1719604926962,0.3,60328.0,60326.0,0.007]
["bitfinex","BTCUSD",1719604926963,0.299,60328.0,60326.0,0.007]
["bitfinex","BTCUSD",1719604927149,0.299,60328.0,60327.0,0.006]
["bitfinex","BTCUSD",1719604927600,0.3,60328.0,60327.0,0.006]
["bitfinex","BTCUSD",1719604927810,0.71373898,60328.0,60327.0,0.006]
["bitfinex","BTCUSD",1719604928174,1.49688472,60328.0,60327.0,0.006]
["bitfinex","BTCUSD",1719604928413,1.41558126,60328.0,60327.0,0.006]
["bitfinex","BTCUSD",1719604928597,1.41458126,60328.0,60316.0,0.000924]
["bitfinex","BTCUSD",1719604928757,0.298,60317.0,60316.0,0.000924]
["bitfinex","BTCUSD",1719604929152,0.6757,60317.0,60316.0,0.000924]
["bitfinex","BTCUSD",1719604929323,0.80173838,60317.0,60316.0,0.000924]
["bitfinex","BTCUSD",1719604929540,1.2842512,60317.0,60316.0,0.000924]
["bitfinex","BTCUSD",1719604930166,0.2,60315.0,60296.0,0.48811044]
["bitfinex","BTCUSD",1719604930369,0.298,60297.0,60296.0,0.48811044]
["bitfinex","BTCUSD",1719604930826,0.298,60297.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719604931981,0.1,60307.0,60290.0,0.17151298]
["bitfinex","BTCUSD",1719604932183,0.6263,60319.0,60290.0,0.17151298]
["bitfinex","BTCUSD",1719604932184,0.02680256,60317.0,60313.0,0.02]
["bitfinex","BTCUSD",1719604932409,0.298,60323.0,60306.0,0.02]
["bitfinex","BTCUSD",1719604932601,0.298,60323.0,60300.0,0.03659614]
["bitfinex","BTCUSD",1719604932602,0.2506,60325.0,60310.0,0.03328]
["bitfinex","BTCUSD",1719604932879,0.2506,60325.0,60316.0,0.001]
["bitfinex","BTCUSD",1719604932880,0.014,60317.0,60316.0,0.001]
["bitfinex","BTCUSD",1719604933214,0.2506,60325.0,60310.0,0.03328]
["bitfinex","BTCUSD",1719604933626,0.2506,60325.0,60309.0,0.02]
["bitfinex","BTCUSD",1719604933826,0.24259279,60325.0,60313.0,0.001]
["bitfinex","BTCUSD",1719604934038,0.24259279,60325.0,60311.0,0.02]
["bitfinex","BTCUSD",1719604934448,0.24659279,60325.0,60313.0,0.02]
["bitfinex","BTCUSD",1719604934652,0.24659279,60325.0,60311.0,0.02]
["bitfinex","BTCUSD",1719604934855,0.24859279,60325.0,60311.0,0.02]
["bitfinex","BTCUSD",1719604935262,0.24659279,60325.0,60311.0,0.02]
["bitfinex","BTCUSD",1719604935468,0.24659279,60325.0,60313.0,0.02]
["bitfinex","BTCUSD",1719604935674,0.25159279,60325.0,60313.0,0.02]
["bitfinex","BTCUSD",1719604935926,0.24759279,60325.0,60313.0,0.02]
["bitfinex","BTCUSD",1719604936160,0.24959279,60325.0,60313.0,0.021]
["bitfinex","BTCUSD",1719604936384,0.24959279,60325.0,60311.0,0.02]
["bitfinex","BTCUSD",1719604936385,0.24659279,60325.0,60311.0,0.02]
["bitfinex","BTCUSD",1719604936800,0.25259279,60325.0,60313.0,0.001]
["bitfinex","BTCUSD",1719604937230,0.08130346,60322.0,60313.0,0.001]
["bitfinex","BTCUSD",1719604937429,0.16233898,60321.0,60313.0,0.001]
["bitfinex","BTCUSD",1719604937639,0.1,60320.0,60299.0,0.4903]
["bitfinex","BTCUSD",1719604937843,0.26233898,60320.0,60300.0,0.16233898]
["bitfinex","BTCUSD",1719604938249,0.16233898,60319.0,60299.0,0.4903]
["bitfinex","BTCUSD",1719604938457,0.1,60318.0,60299.0,0.65263898]
["bitfinex","BTCUSD",1719604938666,0.26233898,60318.0,60299.0,0.65263898]
["bitfinex","BTCUSD",1719604938893,0.33670322,60318.0,60299.0,0.65463898]
["bitfinex","BTCUSD",1719604939300,0.26233898,60318.0,60300.0,0.02]
["bitfinex","BTCUSD",1719604939766,0.26233898,60318.0,60299.0,0.65263898]
["bitfinex","BTCUSD",1719604939968,0.26233898,60318.0,60300.0,0.02]
["bitfinex","BTCUSD",1719604940183,0.1,60318.0,60305.0,0.02]
["bitfinex","BTCUSD",1719604940386,0.02503969,60322.0,60303.0,0.02]
["bitfinex","BTCUSD",1719604940590,0.16233898,60321.0,60303.0,0.02]
["bitfinex","BTCUSD",1719604940797,0.1,60320.0,60303.0,0.02]
["bitfinex","BTCUSD",1719604941034,0.26233898,60320.0,60303.0,0.02]
["bitfinex","BTCUSD",1719604941257,0.21450346,60311.0,60296.0,0.48811044]
["bitfinex","BTCUSD",1719604941474,0.3455,60310.0,60296.0,0.48811044]
["bitfinex","BTCUSD",1719604941697,0.70783898,60310.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719604941911,0.08130346,60304.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719604942140,0.298,60292.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719604942979,0.298,60292.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719604943479,0.02506328,60309.0,60304.0,0.2024]
["bitfinex","BTCUSD",1719604943702,0.02504128,60309.0,60304.0,0.36473898]
["bitfinex","BTCUSD",1719604943908,0.007,60310.0,60305.0,0.02]
["bitfinex","BTCUSD",1719604944125,0.007,60310.0,60306.0,0.02]
["bitfinex","BTCUSD",1719604944330,0.02504128,60313.0,60305.0,0.02]
["bitfinex","BTCUSD",1719604944535,0.02504128,60313.0,60304.0,0.36473898]
["bitfinex","BTCUSD",1719604944741,0.02504128,60313.0,60304.0,0.38473898]
["bitfinex","BTCUSD",1719604945374,0.02484177,60313.0,60304.0,0.39801898]
["bitfinex","BTCUSD",1719604945601,0.001,60310.0,60306.0,0.01]
["bitfinex","BTCUSD",1719604946051,0.765,60314.0,60304.0,0.39801898]
["bitfinex","BTCUSD",1719604946258,0.765,60314.0,60304.0,0.03328]
["bitfinex","BTCUSD",1719604946463,0.0812522,60306.0,60292.0,0.2324]
["bitfinex","BTCUSD",1719604946664,0.007,60309.0,60304.0,0.001]
["bitfinex","BTCUSD",1719604947222,0.39553898,60313.0,60293.0,0.16233898]
["bitfinex","BTCUSD",1719604947223,0.47684244,60313.0,60293.0,0.16233898]
["bitfinex","BTCUSD",1719604947466,0.2,60312.0,60295.0,0.02]
["bitfinex","BTCUSD",1719604947666,0.1,60311.0,60304.0,0.004]
["bitfinex","BTCUSD",1719604948011,0.08130346,60305.0,60304.0,0.01]
["bitfinex","BTCUSD",1719604948164,0.1,60309.0,60304.0,0.01]
["bitfinex","BTCUSD",1719604948368,0.36233898,60308.0,60304.0,0.01]
["bitfinex","BTCUSD",1719604948592,0.1,60307.0,60304.0,0.004]
["bitfinex","BTCUSD",1719604948810,0.16233898,60306.0,60304.0,0.004]
["bitfinex","BTCUSD",1719604949143,0.5,60311.0,60295.0,0.007]
["bitfinex","BTCUSD",1719604949144,0.15692978,60309.0,60295.0,0.007]
["bitfinex","BTCUSD",1719604949357,0.32026876,60309.0,60304.0,0.011]
["bitfinex","BTCUSD",1719604949584,0.16233898,60309.0,60292.0,0.04307022]
["bitfinex","BTCUSD",1719604949788,0.16233898,60309.0,60293.0,0.04307022]
["bitfinex","BTCUSD",1719604949789,0.003,60308.0,60293.0,0.04307022]
["bitfinex","BTCUSD",1719604949990,0.005,60307.0,60295.0,0.04307022]
["bitfinex","BTCUSD",1719604950195,0.005,60307.0,60296.0,0.04307022]
["bitfinex","BTCUSD",1719604950404,0.005,60307.0,60290.0,0.042454]
["bitfinex","BTCUSD",1719604950405,0.005,60307.0,60302.0,0.04307022]
["bitfinex","BTCUSD",1719604950613,0.005,60307.0,60298.0,0.04307022]
["bitfinex","BTCUSD",1719604951025,0.003,60308.0,60298.0,0.04307022]
["bitfinex","BTCUSD",1719604951212,0.1,60313.0,60299.0,0.04307022]
["bitfinex","BTCUSD",1719604951441,0.006,60309.0,60296.0,0.04307022]
["bitfinex","BTCUSD",1719604951642,0.006,60309.0,60298.0,0.04307022]
["bitfinex","BTCUSD",1719604951849,0.006,60309.0,60302.0,0.04307022]
["bitfinex","BTCUSD",1719604952051,0.1,60313.0,60299.0,0.16233898]
["bitfinex","BTCUSD",1719604952240,0.1,60313.0,60304.0,0.04307022]
["bitfinex","BTCUSD",1719604952484,0.001,60308.0,60304.0,0.04407022]
["bitfinex","BTCUSD",1719604952725,0.001,60308.0,60304.0,0.04307022]
["bitfinex","BTCUSD",1719604952941,0.49116607,60314.0,60308.0,0.04307022]
["bitfinex","BTCUSD",1719604952942,0.49115728,60314.0,60308.0,0.04307022]
["bitfinex","BTCUSD",1719604953180,0.49115728,60314.0,60312.0,0.04307022]
["bitfinex","BTCUSD",1719604953387,0.467,60314.0,60312.0,0.04307022]
["bitfinex","BTCUSD",1719604953802,0.009,60313.0,60312.0,0.04307022]
["bitfinex","BTCUSD",1719604954209,0.467,60314.0,60312.0,0.04307022]
["bitfinex","BTCUSD",1719604954848,0.02415728,60317.0,60312.0,0.04307022]
["bitfinex","BTCUSD",1719604955668,0.002,60314.0,60312.0,0.04307022]
["bitfinex","BTCUSD",1719604955800,0.298,60318.0,60312.0,0.04307022]
["bitfinex","BTCUSD",1719604956004,0.298,60318.0,60314.0,0.04307022]
["bitfinex","BTCUSD",1719604956208,0.298,60318.0,60316.0,0.04307022]
["bitfinex","BTCUSD",1719604956407,0.298,60318.0,60317.0,0.04307022]
["bitfinex","BTCUSD",1719604956609,0.398,60318.0,60317.0,0.04307022]
["bitfinex","BTCUSD",1719604957365,0.298,60318.0,60317.0,0.04307022]
["bitfinex","BTCUSD",1719604957766,0.298,60318.0,60316.0,0.04307022]
["bitfinex","BTCUSD",1719604958126,0.0235566,60323.0,60320.0,0.04307022]
["bitfinex","BTCUSD",1719604958316,0.467,60324.0,60314.0,0.002]
["bitfinex","BTCUSD",1719604958317,0.4905566,60324.0,60322.0,0.04307022]
["bitfinex","BTCUSD",1719604958516,0.4905566,60324.0,60321.0,0.02]
["bitfinex","BTCUSD",1719604958517,0.4905566,60324.0,60323.0,0.04307022]
["bitfinex","BTCUSD",1719604958757,0.49001701,60324.0,60323.0,0.04307022]
["bitfinex","BTCUSD",1719604958998,0.49001701,60324.0,60323.0,0.4373092]
["bitfinex","BTCUSD",1719604959583,0.49001701,60324.0,60323.0,0.4173092]
["bitfinex","BTCUSD",1719604959940,0.49001701,60324.0,60323.0,0.4373092]
["bitfinex","BTCUSD",1719604960157,0.467,60324.0,60323.0,0.4373092]
["bitfinex","BTCUSD",1719604960481,0.467,60324.0,60323.0,0.4413092]
["bitfinex","BTCUSD",1719604960688,0.04416403,60329.0,60326.0,0.04307022]
["bitfinex","BTCUSD",1719604961442,0.02114702,60329.0,60326.0,0.04307022]
["bitfinex","BTCUSD",1719604961640,0.1,60331.0,60330.0,0.04307022]
["bitfinex","BTCUSD",1719604961842,0.298,60339.0,60330.0,0.04307022]
["bitfinex","BTCUSD",1719604962053,0.298,60339.0,60323.0,0.37623898]
["bitfinex","BTCUSD",1719604962054,0.08130346,60338.0,60333.0,0.04307022]
["bitfinex","BTCUSD",1719604962265,0.298,60339.0,60336.0,0.04307022]
["bitfinex","BTCUSD",1719604962517,0.32205014,60339.0,60337.0,0.04307022]
["bitfinex","BTCUSD",1719604962707,0.32205014,60339.0,60338.0,0.04307022]
["bitfinex","BTCUSD",1719604962708,0.02405014,60339.0,60338.0,0.04307022]
["bitfinex","BTCUSD",1719604963163,0.34107,60346.0,60340.0,0.04307022]
["bitfinex","BTCUSD",1719604963447,0.34107,60346.0,60341.0,0.04307022]
["bitfinex","BTCUSD",1719604963649,0.34107,60346.0,60343.0,0.04307022]
["bitfinex","BTCUSD",1719604964059,0.18130346,60345.0,60343.0,0.04307022]
["bitfinex","BTCUSD",1719604964495,0.18130346,60345.0,60344.0,0.04307022]
["bitfinex","BTCUSD",1719604964715,0.298,60346.0,60344.0,0.04307022]
["bitfinex","BTCUSD",1719604965141,0.38821597,60353.0,60344.0,0.04307022]
["bitfinex","BTCUSD",1719604965501,0.38821597,60353.0,60346.0,0.04307022]
["bitfinex","BTCUSD",1719604965905,0.40931419,60353.0,60346.0,0.04307022]
["bitfinex","BTCUSD",1719604966342,0.1,60352.0,60346.0,0.04307022]
["bitfinex","BTCUSD",1719604966705,0.08130346,60347.0,60343.0,0.04307022]
["bitfinex","BTCUSD",1719604967110,0.08130346,60347.0,60340.0,0.04307022]
["bitfinex","BTCUSD",1719604967341,0.08130346,60347.0,60340.0,0.2054092]
["bitfinex","BTCUSD",1719604967822,0.08130346,60347.0,60342.0,0.04307022]
["bitfinex","BTCUSD",1719604968049,0.08130346,60347.0,60344.0,0.04307022]
["bitfinex","BTCUSD",1719604969166,0.00084,60357.0,60354.0,0.04307022]
["bitfinex","BTCUSD",1719604969546,0.00084,60357.0,60355.0,0.16233898]
["bitfinex","BTCUSD",1719604969734,0.00084,60357.0,60356.0,0.04307022]
["bitfinex","BTCUSD",1719604969894,0.00084,60357.0,60354.0,0.03328]
["bitfinex","BTCUSD",1719604970116,0.00084,60357.0,60349.0,0.04307022]
["bitfinex","BTCUSD",1719604970117,0.08130346,60355.0,60349.0,0.04307022]
["bitfinex","BTCUSD",1719604970316,0.13389933,60363.0,60350.0,0.16233898]
["bitfinex","BTCUSD",1719604970518,0.08130346,60358.0,60350.0,0.16233898]
["bitfinex","BTCUSD",1719604970727,0.009,60357.0,60354.0,0.001]
["bitfinex","BTCUSD",1719604970935,0.08130346,60358.0,60350.0,0.16233898]
["bitfinex","BTCUSD",1719604971093,0.08130346,60358.0,60286.0,0.07433483]
["bitfinex","BTCUSD",1719604971094,0.298,60356.0,60343.0,0.25507022]
["bitfinex","BTCUSD",1719604971309,0.298,60356.0,60346.0,0.04307022]
["bitfinex","BTCUSD",1719604971512,0.298,60356.0,60344.0,0.16633898]
["bitfinex","BTCUSD",1719604971513,0.298,60356.0,60344.0,0.16233898]
["bitfinex","BTCUSD",1719604971901,0.298,60356.0,60349.0,0.008]
["bitfinex","BTCUSD",1719604971902,0.00184,60355.0,60349.0,0.008]
["bitfinex","BTCUSD",1719604972227,0.00184,60355.0,60344.0,0.16233898]
["bitfinex","BTCUSD",1719604972228,0.00084,60355.0,60344.0,0.16233898]
["bitfinex","BTCUSD",1719604972650,0.00184,60355.0,60349.0,0.007]
["bitfinex","BTCUSD",1719604972852,0.00084,60355.0,60344.0,0.16333898]
["bitfinex","BTCUSD",1719604973056,0.00084,60355.0,60344.0,0.16233898]
["bitfinex","BTCUSD",1719604973456,0.00084,60355.0,60344.0,0.16433898]
["bitfinex","BTCUSD",1719604973654,0.00084,60355.0,60349.0,0.002]
["bitfinex","BTCUSD",1719604973908,0.08130346,60351.0,60349.0,0.002]
["bitfinex","BTCUSD",1719604974076,0.1,60353.0,60349.0,0.002]
["bitfinex","BTCUSD",1719604974263,0.26233898,60353.0,60349.0,0.002]
["bitfinex","BTCUSD",1719604974461,0.26233898,60353.0,60344.0,0.002]
["bitfinex","BTCUSD",1719604974711,0.298,60345.0,60344.0,0.002]
["bitfinex","BTCUSD",1719604974912,0.298,60345.0,60334.0,0.53118066]
["bitfinex","BTCUSD",1719604975113,0.298,60345.0,60335.0,0.04307022]
["bitfinex","BTCUSD",1719604975318,0.1326,60346.0,60327.0,0.1943]
["bitfinex","BTCUSD",1719604975319,0.298,60336.0,60327.0,0.1943]
["bitfinex","BTCUSD",1719604975472,0.298,60336.0,60328.0,0.2054092]
["bitfinex","BTCUSD",1719604976673,0.298,60336.0,60327.0,0.1943]
["bitfinex","BTCUSD",1719604976880,0.299,60336.0,60328.0,0.006]
["bitfinex","BTCUSD",1719604977079,0.299,60336.0,60328.0,0.012]
["bitfinex","BTCUSD",1719604978242,0.298,60336.0,60328.0,0.006]
["bitfinex","BTCUSD",1719604978442,0.298,60336.0,60330.0,0.04307022]
["bitfinex","BTCUSD",1719604978653,0.298,60336.0,60328.0,0.006]
["bitfinex","BTCUSD",1719604978654,0.299,60336.0,60328.0,0.006]
["bitfinex","BTCUSD",1719604979052,0.298,60336.0,60328.0,0.006]
["bitfinex","BTCUSD",1719604979447,0.299,60336.0,60328.0,0.012]
["bitfinex","BTCUSD",1719604979653,0.001,60336.0,60330.0,0.04307022]
["bitfinex","BTCUSD",1719604979811,0.1,60342.0,60334.0,0.04307022]
["bitfinex","BTCUSD",1719604980008,0.12061174,60342.0,60330.0,0.04307022]
["bitfinex","BTCUSD",1719604980433,0.002,60336.0,60330.0,0.04307022]
["bitfinex","BTCUSD",1719604980792,0.12061174,60342.0,60332.0,0.04307022]
["bitfinex","BTCUSD",1719604980991,0.12461174,60342.0,60334.0,0.04307022]
["bitfinex","BTCUSD",1719604981627,0.12461174,60342.0,60330.0,0.04307022]
["bitfinex","BTCUSD",1719604981825,0.12461174,60342.0,60323.0,0.04307022]
["bitfinex","BTCUSD",1719604981826,0.298,60331.0,60323.0,0.04307022]
["bitfinex","BTCUSD",1719604982023,0.298,60331.0,60324.0,0.04307022]
["bitfinex","BTCUSD",1719604982501,0.03305392,60331.0,60324.0,0.04307022]
["bitfinex","BTCUSD",1719604982904,0.03305392,60331.0,60330.0,0.007]
["bitfinex","BTCUSD",1719604983109,0.03305392,60331.0,60324.0,0.04307022]
["bitfinex","BTCUSD",1719604983445,0.03505392,60331.0,60324.0,0.06507022]
["bitfinex","BTCUSD",1719604983991,0.03505392,60331.0,60324.0,0.011]
["bitfinex","BTCUSD",1719604983992,0.21390346,60330.0,60324.0,0.011]
["bitfinex","BTCUSD",1719604984191,0.39924244,60330.0,60324.0,0.011]
["bitfinex","BTCUSD",1719604984411,0.1,60329.0,60324.0,0.011]
["bitfinex","BTCUSD",1719604984828,0.1,60329.0,60320.0,0.04307022]
["bitfinex","BTCUSD",1719604985038,0.1,60329.0,60324.0,0.005]
["bitfinex","BTCUSD",1719604985937,0.1,60329.0,60324.0,0.009]
["bitfinex","BTCUSD",1719604986158,0.1,60329.0,60324.0,0.004]
["bitfinex","BTCUSD",1719604986588,0.005,60329.0,60324.0,0.2133]
["bitfinex","BTCUSD",1719604986799,0.005,60329.0,60326.0,0.04307022]
["bitfinex","BTCUSD",1719604987172,0.011,60329.0,60326.0,0.04307022]
["bitfinex","BTCUSD",1719604987386,0.011,60329.0,60325.0,0.04307022]
["bitfinex","BTCUSD",1719604987588,0.011,60329.0,60326.0,0.04307022]
["bitfinex","BTCUSD",1719604987795,0.006,60329.0,60327.0,0.04307022]
["bitfinex","BTCUSD",1719604988004,0.006,60329.0,60325.0,0.04307022]
["bitfinex","BTCUSD",1719604988198,0.011,60329.0,60325.0,0.04307022]
["bitfinex","BTCUSD",1719604988822,0.006,60329.0,60324.0,0.001]
["bitfinex","BTCUSD",1719604988993,0.298,60332.0,60327.0,0.002]
["bitfinex","BTCUSD",1719604989239,0.006,60329.0,60327.0,0.002]
["bitfinex","BTCUSD",1719604989393,0.006,60329.0,60326.0,0.001]
["bitfinex","BTCUSD",1719604989604,0.298,60332.0,60317.0,0.04307022]
["bitfinex","BTCUSD",1719604989605,0.3776,60331.0,60317.0,0.04307022]
["bitfinex","BTCUSD",1719604989814,0.1,60330.0,60325.0,0.004]
["bitfinex","BTCUSD",1719604990014,0.298,60326.0,60325.0,0.004]
["bitfinex","BTCUSD",1719604990218,0.298,60326.0,60325.0,0.002]
["bitfinex","BTCUSD",1719604991050,0.298,60326.0,60316.0,0.04307022]
["bitfinex","BTCUSD",1719604992084,0.006,60329.0,60322.0,0.04307022]
["bitfinex","BTCUSD",1719604992296,0.006,60329.0,60320.0,0.04307022]
["bitfinex","BTCUSD",1719604992565,0.006,60329.0,60323.0,0.04307022]
["bitfinex","BTCUSD",1719604992875,0.2413,60326.0,60323.0,0.04307022]
["bitfinex","BTCUSD",1719604993289,0.2413,60326.0,60320.0,0.04307022]
["bitfinex","BTCUSD",1719604993445,0.2453,60326.0,60320.0,0.04307022]
["bitfinex","BTCUSD",1719604993642,0.2413,60326.0,60320.0,0.04307022]
["bitfinex","BTCUSD",1719604993867,0.2383,60321.0,60320.0,0.04307022]
["bitfinex","BTCUSD",1719604994230,0.2383,60321.0,60319.0,0.04307022]
["bitfinex","BTCUSD",1719604995696,0.2383,60321.0,60319.0,0.0430052]
["bitfinex","BTCUSD",1719604995897,0.2393,60321.0,60319.0,0.0510052]
["bitfinex","BTCUSD",1719604996356,0.2403,60321.0,60319.0,0.0580052]
["bitfinex","BTCUSD",1719604997430,0.2403,60321.0,60319.0,0.015]
["bitfinex","BTCUSD",1719604997631,0.1,60320.0,60319.0,0.015]
["bitfinex","BTCUSD",1719604998547,0.1,60320.0,60319.0,0.007]
["bitfinex","BTCUSD",1719604998753,0.1,60320.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719604999132,0.102,60320.0,60319.0,0.017]
["bitfinex","BTCUSD",1719604999340,0.2403,60320.0,60319.0,0.017]
["bitfinex","BTCUSD",1719604999555,0.3383,60320.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719604999768,0.2383,60312.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605000366,0.2383,60312.0,60308.0,0.000924]
["bitfinex","BTCUSD",1719605002512,0.2393,60312.0,60308.0,0.009924]
["bitfinex","BTCUSD",1719605003024,0.2383,60312.0,60309.0,0.0430052]
["bitfinex","BTCUSD",1719605003447,0.2393,60312.0,60308.0,0.000924]
["bitfinex","BTCUSD",1719605004003,0.2383,60312.0,60308.0,0.000924]
["bitfinex","BTCUSD",1719605004479,0.2393,60312.0,60308.0,0.000924]
["bitfinex","BTCUSD",1719605004672,0.26045002,60312.0,60308.0,0.000924]
["bitfinex","BTCUSD",1719605006069,0.26968744,60311.0,60308.0,0.000924]
["bitfinex","BTCUSD",1719605006351,0.4824,60310.0,60308.0,0.000924]
["bitfinex","BTCUSD",1719605006747,0.4824,60310.0,60285.0,0.2350052]
["bitfinex","BTCUSD",1719605006748,0.2,60308.0,60285.0,0.2350052]
["bitfinex","BTCUSD",1719605006947,0.2383,60291.0,60285.0,0.2350052]
["bitfinex","BTCUSD",1719605007170,0.2383,60291.0,60286.0,0.0430052]
["bitfinex","BTCUSD",1719605007373,0.2383,60291.0,60285.0,0.192]
["bitfinex","BTCUSD",1719605007734,0.6207,60291.0,60280.0,0.0762752]
["bitfinex","BTCUSD",1719605008143,0.2383,60291.0,60280.0,0.03327]
["bitfinex","BTCUSD",1719605008344,0.3383,60291.0,60279.0,0.0430052]
["bitfinex","BTCUSD",1719605008746,0.3983,60291.0,60279.0,0.0430052]
["bitfinex","BTCUSD",1719605009345,0.3983,60291.0,60290.0,0.013174]
["bitfinex","BTCUSD",1719605009926,0.4123,60291.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719605010124,0.114,60291.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719605010323,0.03011198,60298.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605010551,0.12250883,60301.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605010757,0.01,60291.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719605010950,0.1,60299.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605011330,0.1,60299.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719605011562,0.009,60291.0,60290.0,0.0541792]
["bitfinex","BTCUSD",1719605011963,0.1,60300.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719605012163,0.26233371,60300.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719605012369,0.011,60299.0,60290.0,0.011174]
["bitfinex","BTCUSD",1719605012772,0.1,60300.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605013000,0.1,60300.0,60293.0,0.0430052]
["bitfinex","BTCUSD",1719605013212,0.013,60300.0,60295.0,0.0430052]
["bitfinex","BTCUSD",1719605013627,0.013,60300.0,60299.0,0.0430052]
["bitfinex","BTCUSD",1719605013803,0.012,60299.0,60298.0,0.2813052]
["bitfinex","BTCUSD",1719605014271,0.013,60300.0,60299.0,0.0630052]
["bitfinex","BTCUSD",1719605014402,0.012,60300.0,60299.0,0.0630052]
["bitfinex","BTCUSD",1719605014800,0.013,60300.0,60299.0,0.0630052]
["bitfinex","BTCUSD",1719605015427,0.7653,60310.0,60303.0,0.0630052]
["bitfinex","BTCUSD",1719605015695,0.2983,60310.0,60306.0,0.0430052]
["bitfinex","BTCUSD",1719605015905,0.02258529,60309.0,60306.0,0.0430052]
["bitfinex","BTCUSD",1719605016252,0.02258529,60309.0,60307.0,0.0430052]
["bitfinex","BTCUSD",1719605016455,0.12258529,60309.0,60307.0,0.0430052]
["bitfinex","BTCUSD",1719605016869,0.02258529,60309.0,60308.0,0.22534418]
["bitfinex","BTCUSD",1719605017117,0.002,60310.0,60308.0,0.36803898]
["bitfinex","BTCUSD",1719605017324,0.002,60310.0,60308.0,0.2057]
["bitfinex","BTCUSD",1719605017493,0.02149456,60313.0,60308.0,0.2057]
["bitfinex","BTCUSD",1719605017862,0.08130346,60317.0,60308.0,0.2057]
["bitfinex","BTCUSD",1719605018090,0.10258658,60317.0,60308.0,0.2057]
["bitfinex","BTCUSD",1719605018876,0.003,60313.0,60308.0,0.2057]
["bitfinex","BTCUSD",1719605019499,0.10258658,60317.0,60308.0,0.2057]
["bitfinex","BTCUSD",1719605019714,0.10258658,60317.0,60308.0,0.2067]
["bitfinex","BTCUSD",1719605019889,0.11058658,60317.0,60308.0,0.2067]
["bitfinex","BTCUSD",1719605020487,0.11058658,60317.0,60308.0,0.20662949]
["bitfinex","BTCUSD",1719605020949,0.02928312,60317.0,60309.0,0.0430052]
["bitfinex","BTCUSD",1719605021085,0.02128312,60317.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605021306,0.003,60313.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605021906,0.12380852,60322.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605021907,0.009,60317.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605022120,0.017,60317.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605022508,0.026,60317.0,60310.0,0.0440052]
["bitfinex","BTCUSD",1719605022715,0.018,60317.0,60310.0,0.0440052]
["bitfinex","BTCUSD",1719605023190,0.003,60313.0,60310.0,0.0440052]
["bitfinex","BTCUSD",1719605023392,0.003,60313.0,60310.0,0.001]
["bitfinex","BTCUSD",1719605024020,0.003,60313.0,60310.0,0.0440052]
["bitfinex","BTCUSD",1719605024225,0.003,60313.0,60311.0,0.0430052]
["bitfinex","BTCUSD",1719605024426,0.12361776,60322.0,60311.0,0.0430052]
["bitfinex","BTCUSD",1719605024627,0.003,60313.0,60311.0,0.0430052]
["bitfinex","BTCUSD",1719605024838,0.003,60313.0,60312.0,0.0430052]
["bitfinex","BTCUSD",1719605024986,0.003,60313.0,60311.0,0.0430052]
["bitfinex","BTCUSD",1719605025621,0.003,60313.0,60311.0,0.0440052]
["bitfinex","BTCUSD",1719605025981,0.003,60313.0,60311.0,0.0430052]
["bitfinex","BTCUSD",1719605026901,0.003,60313.0,60312.0,0.0430052]
["bitfinex","BTCUSD",1719605027113,0.003,60313.0,60311.0,0.0430052]
["bitfinex","BTCUSD",1719605027314,0.003,60313.0,60312.0,0.0430052]
["bitfinex","BTCUSD",1719605027636,0.003,60313.0,60309.0,0.0430052]
["bitfinex","BTCUSD",1719605027818,0.13653417,60322.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605028021,0.003,60313.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605028446,0.003,60313.0,60309.0,0.0430052]
["bitfinex","BTCUSD",1719605028641,0.003,60313.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605028840,0.2384,60311.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605029186,0.2384,60311.0,60310.0,0.0440052]
["bitfinex","BTCUSD",1719605030324,0.2384,60311.0,60308.0,0.20562949]
["bitfinex","BTCUSD",1719605030580,0.2384,60311.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605031438,0.2394,60311.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605032651,0.23933898,60311.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605035226,0.001,60311.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605035444,0.00184,60311.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605035987,0.00184,60311.0,60310.0,0.0630052]
["bitfinex","BTCUSD",1719605036543,0.00184,60311.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605036735,0.07756225,60322.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605036940,0.2384,60314.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605037092,0.2384,60314.0,60313.0,0.0430052]
["bitfinex","BTCUSD",1719605038902,0.2424,60314.0,60313.0,0.0430052]
["bitfinex","BTCUSD",1719605039875,0.2424,60314.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605040074,0.08130346,60312.0,60311.0,0.0430052]
["bitfinex","BTCUSD",1719605041829,0.08130346,60312.0,60310.0,0.001]
["bitfinex","BTCUSD",1719605041952,0.08130346,60312.0,60301.0,0.1921]
["bitfinex","BTCUSD",1719605041953,0.08230346,60312.0,60301.0,0.1921]
["bitfinex","BTCUSD",1719605042197,0.48947381,60312.0,60299.0,0.3785052]
["bitfinex","BTCUSD",1719605042412,0.2384,60307.0,60297.0,0.0430052]
["bitfinex","BTCUSD",1719605042611,0.3384,60307.0,60297.0,0.0430052]
["bitfinex","BTCUSD",1719605043200,0.3384,60307.0,60303.0,0.0430052]
["bitfinex","BTCUSD",1719605043201,0.1,60307.0,60303.0,0.0430052]
["bitfinex","BTCUSD",1719605043373,0.3384,60307.0,60303.0,0.0430052]
["bitfinex","BTCUSD",1719605043576,0.3384,60307.0,60306.0,0.0439292]
["bitfinex","BTCUSD",1719605043811,0.01767553,60311.0,60310.0,0.0430052]
["bitfinex","BTCUSD",1719605044014,0.001,60312.0,60311.0,0.0430052]
["bitfinex","BTCUSD",1719605044332,0.0210169,60314.0,60311.0,0.0430052]
["bitfinex","BTCUSD",1719605044534,0.11767553,60318.0,60311.0,0.0430052]
["bitfinex","BTCUSD",1719605044773,0.01767553,60318.0,60313.0,0.0430052]
["bitfinex","BTCUSD",1719605044980,0.03911012,60318.0,60311.0,0.0430052]
["bitfinex","BTCUSD",1719605045182,0.11767553,60318.0,60313.0,0.0430052]
["bitfinex","BTCUSD",1719605045415,0.1,60318.0,60313.0,0.0430052]
["bitfinex","BTCUSD",1719605045862,0.08130346,60317.0,60307.0,0.2369052]
["bitfinex","BTCUSD",1719605046071,0.08130346,60310.0,60307.0,0.39924418]
["bitfinex","BTCUSD",1719605046280,0.1,60315.0,60307.0,0.39924418]
["bitfinex","BTCUSD",1719605047046,0.08130346,60308.0,60306.0,0.000924]
["bitfinex","BTCUSD",1719605048032,0.08130346,60307.0,60306.0,0.000924]
["bitfinex","BTCUSD",1719605048601,0.18130346,60307.0,60306.0,0.000924]
["bitfinex","BTCUSD",1719605048960,0.1,60307.0,60306.0,0.000924]
["bitfinex","BTCUSD",1719605049524,0.107,60307.0,60306.0,0.000924]
["bitfinex","BTCUSD",1719605049743,0.007,60307.0,60306.0,0.000924]
["bitfinex","BTCUSD",1719605050151,0.105,60308.0,60306.0,0.000924]
["bitfinex","BTCUSD",1719605050556,0.004,60307.0,60306.0,0.000924]
["bitfinex","BTCUSD",1719605051054,0.01,60307.0,60306.0,0.000924]
["bitfinex","BTCUSD",1719605051528,0.004,60307.0,60306.0,0.000924]
["bitfinex","BTCUSD",1719605051672,0.006,60307.0,60306.0,0.000924]
["bitfinex","BTCUSD",1719605051869,0.002,60307.0,60306.0,0.000924]
["bitfinex","BTCUSD",1719605052970,0.006,60307.0,60306.0,0.000924]
["bitfinex","BTCUSD",1719605055200,0.006,60307.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605055201,0.26482672,60307.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605055415,0.08130346,60296.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605055631,0.32790346,60296.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605055855,0.26233898,60295.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605056065,0.2384,60291.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605056282,0.3384,60291.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605057369,0.3444,60291.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605057571,0.106,60291.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605057817,0.006,60291.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605058731,0.1,60293.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605058956,0.007,60291.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605059670,0.1,60294.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605060119,0.01,60293.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605060343,0.1,60294.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605060567,0.007,60291.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605061295,0.014,60291.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605061785,0.014,60291.0,60290.0,0.67971818]
["bitfinex","BTCUSD",1719605062525,0.007,60291.0,60290.0,0.71298818]
["bitfinex","BTCUSD",1719605062753,0.02139057,60298.0,60296.0,0.0430052]
["bitfinex","BTCUSD",1719605062989,0.011,60294.0,60290.0,0.454374]
["bitfinex","BTCUSD",1719605063219,0.467,60299.0,60292.0,0.0430052]
["bitfinex","BTCUSD",1719605063445,0.001,60291.0,60290.0,0.455374]
["bitfinex","BTCUSD",1719605063708,0.001,60291.0,60290.0,0.4973792]
["bitfinex","BTCUSD",1719605064296,0.007,60291.0,60290.0,0.4973792]
["bitfinex","BTCUSD",1719605064545,0.007,60291.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605064747,0.1,60298.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605064970,0.1244,60297.0,60290.0,0.012174]
["bitfinex","BTCUSD",1719605065167,0.001,60291.0,60290.0,0.012174]
["bitfinex","BTCUSD",1719605065534,0.1,60296.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605065731,0.002,60291.0,60290.0,0.015174]
["bitfinex","BTCUSD",1719605066553,0.001,60291.0,60290.0,0.013174]
["bitfinex","BTCUSD",1719605066939,0.002,60291.0,60290.0,0.015174]
["bitfinex","BTCUSD",1719605067612,0.002,60291.0,60290.0,0.2953792]
["bitfinex","BTCUSD",1719605067736,0.001,60291.0,60290.0,0.47371818]
["bitfinex","BTCUSD",1719605067938,0.001,60291.0,60290.0,0.68201818]
["bitfinex","BTCUSD",1719605068945,0.001,60291.0,60290.0,0.68501818]
["bitfinex","BTCUSD",1719605068946,0.002,60291.0,60290.0,0.68501818]
["bitfinex","BTCUSD",1719605070591,0.02125855,60302.0,60301.0,0.3033052]
["bitfinex","BTCUSD",1719605070746,0.26723671,60310.0,60309.0,0.0630052]
["bitfinex","BTCUSD",1719605071649,0.26723671,60310.0,60309.0,0.22534418]
["bitfinex","BTCUSD",1719605071850,0.26723671,60310.0,60309.0,0.65594418]
["bitfinex","BTCUSD",1719605072225,0.26723671,60310.0,60309.0,0.68921418]
["bitfinex","BTCUSD",1719605072655,0.467,60319.0,60309.0,0.69121418]
["bitfinex","BTCUSD",1719605072799,0.467,60319.0,60311.0,0.03327]
["bitfinex","BTCUSD",1719605072999,0.467,60319.0,60318.0,0.0630052]
["bitfinex","BTCUSD",1719605074107,0.02113621,60322.0,60318.0,0.0630052]
["bitfinex","BTCUSD",1719605074108,0.02113621,60322.0,60321.0,0.0630052]
["bitfinex","BTCUSD",1719605074219,0.1,60329.0,60326.0,0.0430052]
["bitfinex","BTCUSD",1719605074420,0.12048528,60329.0,60327.0,0.0430052]
["bitfinex","BTCUSD",1719605074722,0.02048528,60329.0,60323.0,0.4964052]
["bitfinex","BTCUSD",1719605075040,0.00084,60331.0,60323.0,0.4964052]
["bitfinex","BTCUSD",1719605075563,0.00084,60331.0,60323.0,0.1987]
["bitfinex","BTCUSD",1719605075942,0.08130346,60326.0,60318.0,0.008]
["bitfinex","BTCUSD",1719605076141,0.08130346,60326.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605076366,0.08130346,60326.0,60321.0,0.004]
["bitfinex","BTCUSD",1719605076774,0.08130346,60326.0,60323.0,0.001]
["bitfinex","BTCUSD",1719605076945,0.08130346,60326.0,60323.0,0.002]
["bitfinex","BTCUSD",1719605077146,0.08130346,60325.0,60323.0,0.002]
["bitfinex","BTCUSD",1719605077373,0.08130346,60325.0,60323.0,0.001]
["bitfinex","BTCUSD",1719605078088,0.08130346,60325.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605080646,0.08230346,60325.0,60320.0,0.0430052]
["bitfinex","BTCUSD",1719605080895,0.08230346,60325.0,60318.0,0.0430052]
["bitfinex","BTCUSD",1719605081330,0.001,60325.0,60318.0,0.0430052]
["bitfinex","BTCUSD",1719605081560,0.001,60325.0,60320.0,0.0430052]
["bitfinex","BTCUSD",1719605081786,0.001,60325.0,60307.0,0.2099]
["bitfinex","BTCUSD",1719605081787,0.004,60325.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605082725,0.004,60325.0,60319.0,0.0430052]
["bitfinex","BTCUSD",1719605082944,0.004,60325.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605083198,0.023,60330.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605083405,0.002,60325.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605083659,0.001,60325.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605083883,0.001,60325.0,60314.0,0.0430052]
["bitfinex","BTCUSD",1719605084111,0.001,60325.0,60315.0,0.0430052]
["bitfinex","BTCUSD",1719605084337,0.001,60325.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605084561,0.023,60330.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605085029,0.001,60325.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605085217,0.002,60325.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605085438,0.023,60330.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605085687,0.002,60325.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605086367,0.001,60325.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605086606,0.023,60330.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605086833,0.031,60330.0,60317.0,0.0440052]
["bitfinex","BTCUSD",1719605087293,0.008,60330.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719605088024,0.015,60330.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719605088420,0.12140705,60331.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719605088599,0.22292453,60331.0,60318.0,0.16233898]
["bitfinex","BTCUSD",1719605088820,0.001,60325.0,60318.0,0.16333898]
["bitfinex","BTCUSD",1719605089207,0.001,60325.0,60320.0,0.0430052]
["bitfinex","BTCUSD",1719605089771,0.13040705,60331.0,60318.0,0.001]
["bitfinex","BTCUSD",1719605089972,0.023,60330.0,60318.0,0.002]
["bitfinex","BTCUSD",1719605090170,0.031,60330.0,60318.0,0.002]
["bitfinex","BTCUSD",1719605090371,0.07761485,60329.0,60318.0,0.001]
["bitfinex","BTCUSD",1719605090575,0.001,60325.0,60318.0,0.001]
["bitfinex","BTCUSD",1719605091018,0.001,60325.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605091220,0.001,60325.0,60319.0,0.0430052]
["bitfinex","BTCUSD",1719605091512,0.002,60325.0,60319.0,0.0430052]
["bitfinex","BTCUSD",1719605091959,0.001,60325.0,60319.0,0.0430052]
["bitfinex","BTCUSD",1719605092201,0.023,60330.0,60319.0,0.0430052]
["bitfinex","BTCUSD",1719605092426,0.001,60325.0,60319.0,0.0430052]
["bitfinex","BTCUSD",1719605092655,0.031,60330.0,60319.0,0.0430052]
["bitfinex","BTCUSD",1719605092897,0.023,60330.0,60319.0,0.0430052]
["bitfinex","BTCUSD",1719605093153,0.002,60325.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605093865,0.001,60325.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605094347,0.031,60330.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605094822,0.038,60330.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605095260,0.031,60330.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605095460,0.001,60325.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605095693,0.001,60325.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605095900,0.023,60330.0,60321.0,0.0430052]
["bitfinex","BTCUSD",1719605096114,0.001,60325.0,60321.0,0.0430052]
["bitfinex","BTCUSD",1719605096532,0.001,60325.0,60320.0,0.2102]
["bitfinex","BTCUSD",1719605096739,0.001,60325.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605097009,0.007,60330.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605097210,0.1278,60328.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605097422,0.1,60327.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605097631,0.1,60327.0,60315.0,0.0430052]
["bitfinex","BTCUSD",1719605097858,0.1,60327.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605098067,0.1,60327.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605098475,0.1,60327.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605098909,0.1,60327.0,60320.0,0.003]
["bitfinex","BTCUSD",1719605098910,0.104,60327.0,60320.0,0.003]
["bitfinex","BTCUSD",1719605099376,0.1,60327.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605099793,0.108,60327.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605100229,0.104,60327.0,60317.0,0.0430052]
["bitfinex","BTCUSD",1719605100436,0.104,60327.0,60296.0,0.48811044]
["bitfinex","BTCUSD",1719605100437,0.6142,60318.0,60296.0,0.48811044]
["bitfinex","BTCUSD",1719605100668,0.16233898,60317.0,60303.0,0.0430052]
["bitfinex","BTCUSD",1719605100886,0.23194424,60316.0,60301.0,0.0429506]
["bitfinex","BTCUSD",1719605101109,0.023,60315.0,60303.0,0.0429506]
["bitfinex","BTCUSD",1719605101323,0.1,60316.0,60307.0,0.0429506]
["bitfinex","BTCUSD",1719605102180,0.1,60317.0,60307.0,0.0429506]
["bitfinex","BTCUSD",1719605103067,0.18130346,60317.0,60300.0,0.0429506]
["bitfinex","BTCUSD",1719605103274,0.2384,60309.0,60300.0,0.0429506]
["bitfinex","BTCUSD",1719605103509,0.2384,60309.0,60303.0,0.0429506]
["bitfinex","BTCUSD",1719605103715,0.2384,60309.0,60304.0,0.0429506]
["bitfinex","BTCUSD",1719605103926,0.2384,60309.0,60303.0,0.0429506]
["bitfinex","BTCUSD",1719605104166,0.2384,60309.0,60297.0,0.03327]
["bitfinex","BTCUSD",1719605104167,0.2384,60309.0,60304.0,0.0429506]
["bitfinex","BTCUSD",1719605104586,0.2384,60309.0,60307.0,0.001]
["bitfinex","BTCUSD",1719605104803,0.2384,60309.0,60307.0,0.0439506]
["bitfinex","BTCUSD",1719605105040,0.005,60317.0,60316.0,0.0429506]
["bitfinex","BTCUSD",1719605105296,0.005,60317.0,60309.0,0.0429506]
["bitfinex","BTCUSD",1719605105499,0.005,60317.0,60313.0,0.0429506]
["bitfinex","BTCUSD",1719605105706,0.02671483,60318.0,60313.0,0.0429506]
["bitfinex","BTCUSD",1719605106122,0.1128,60324.0,60313.0,0.0429506]
["bitfinex","BTCUSD",1719605106433,0.13850217,60324.0,60313.0,0.0429506]
["bitfinex","BTCUSD",1719605106610,0.1,60323.0,60313.0,0.0429506]
["bitfinex","BTCUSD",1719605107095,0.1,60323.0,60314.0,0.0429506]
["bitfinex","BTCUSD",1719605107341,0.1,60323.0,60313.0,0.0479506]
["bitfinex","BTCUSD",1719605107342,0.001,60317.0,60313.0,0.0479506]
["bitfinex","BTCUSD",1719605107554,0.1,60323.0,60313.0,0.0429506]
["bitfinex","BTCUSD",1719605107755,0.1,60323.0,60313.0,0.0479506]
["bitfinex","BTCUSD",1719605108131,0.1,60323.0,60313.0,0.0429506]
["bitfinex","BTCUSD",1719605108537,0.1,60323.0,60314.0,0.0429506]
["bitfinex","BTCUSD",1719605108755,0.1,60323.0,60313.0,0.0489506]
["bitfinex","BTCUSD",1719605108959,0.103,60323.0,60314.0,0.0429506]
["bitfinex","BTCUSD",1719605109156,0.103,60323.0,60313.0,0.0429506]
["bitfinex","BTCUSD",1719605109361,0.104,60323.0,60313.0,0.0429506]
["bitfinex","BTCUSD",1719605109660,0.104,60323.0,60311.0,0.0429506]
["bitfinex","BTCUSD",1719605109939,0.101,60323.0,60311.0,0.0429506]
["bitfinex","BTCUSD",1719605110142,0.104,60323.0,60311.0,0.0429506]
["bitfinex","BTCUSD",1719605110286,0.104,60323.0,60310.0,0.0429506]
["bitfinex","BTCUSD",1719605110287,0.101,60323.0,60310.0,0.0429506]
["bitfinex","BTCUSD",1719605110740,0.104,60323.0,60310.0,0.0429506]
["bitfinex","BTCUSD",1719605110937,0.104,60323.0,60313.0,0.0429506]
["bitfinex","BTCUSD",1719605111143,0.103,60323.0,60310.0,0.0429506]
["bitfinex","BTCUSD",1719605111369,0.103,60323.0,60309.0,0.16233898]
["bitfinex","BTCUSD",1719605111601,0.104,60323.0,60309.0,0.16233898]
["bitfinex","BTCUSD",1719605112057,0.103,60323.0,60309.0,0.16233898]
["bitfinex","BTCUSD",1719605112276,0.101,60323.0,60309.0,0.16233898]
["bitfinex","BTCUSD",1719605112505,0.104,60323.0,60310.0,0.0429506]
["bitfinex","BTCUSD",1719605112719,0.104,60323.0,60309.0,0.16233898]
["bitfinex","BTCUSD",1719605112933,0.103,60323.0,60309.0,0.16233898]
["bitfinex","BTCUSD",1719605113138,0.107,60323.0,60309.0,0.16233898]
["bitfinex","BTCUSD",1719605113365,0.107,60323.0,60307.0,0.0429506]
["bitfinex","BTCUSD",1719605113366,0.21661016,60322.0,60307.0,0.0429506]
["bitfinex","BTCUSD",1719605113587,0.1278,60320.0,60305.0,0.0429506]
["bitfinex","BTCUSD",1719605113792,0.123,60319.0,60308.0,0.0429506]
["bitfinex","BTCUSD",1719605114038,0.123,60319.0,60307.0,0.0429506]
["bitfinex","BTCUSD",1719605114246,0.123,60319.0,60308.0,0.0429506]
["bitfinex","BTCUSD",1719605114481,0.123,60319.0,60309.0,0.0429506]
["bitfinex","BTCUSD",1719605114688,0.1,60319.0,60312.0,0.12425406]
["bitfinex","BTCUSD",1719605114904,0.103,60323.0,60317.0,0.0429506]
["bitfinex","BTCUSD",1719605115237,0.003,60323.0,60315.0,0.04288135]
["bitfinex","BTCUSD",1719605115588,0.003,60323.0,60312.0,0.04288135]
["bitfinex","BTCUSD",1719605115589,0.006,60323.0,60312.0,0.04288135]
["bitfinex","BTCUSD",1719605115763,0.02570217,60324.0,60311.0,0.04288135]
["bitfinex","BTCUSD",1719605115965,0.02570217,60324.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719605115966,0.36673567,60324.0,60314.0,0.04288135]
["bitfinex","BTCUSD",1719605116168,0.02963393,60326.0,60310.0,0.16233898]
["bitfinex","BTCUSD",1719605116169,0.003,60323.0,60317.0,0.04288135]
["bitfinex","BTCUSD",1719605116369,0.003,60323.0,60320.0,0.04288135]
["bitfinex","BTCUSD",1719605116654,0.003,60323.0,60318.0,0.10130346]
["bitfinex","BTCUSD",1719605116655,0.003,60323.0,60322.0,0.06288135]
["bitfinex","BTCUSD",1719605116881,0.006,60323.0,60318.0,0.1979]
["bitfinex","BTCUSD",1719605117047,0.003,60323.0,60322.0,0.06288135]
["bitfinex","BTCUSD",1719605117219,0.02588019,60326.0,60319.0,0.16233898]
["bitfinex","BTCUSD",1719605117220,0.02588019,60326.0,60325.0,0.04288135]
["bitfinex","BTCUSD",1719605117438,0.00084,60327.0,60324.0,0.04288135]
["bitfinex","BTCUSD",1719605117631,0.00084,60327.0,60325.0,0.04288135]
["bitfinex","BTCUSD",1719605117966,0.10084,60327.0,60325.0,0.04288135]
["bitfinex","BTCUSD",1719605118318,0.10084,60327.0,60324.0,0.04288135]
["bitfinex","BTCUSD",1719605118525,0.10084,60327.0,60319.0,0.16233898]
["bitfinex","BTCUSD",1719605118526,0.10084,60327.0,60325.0,0.04288135]
["bitfinex","BTCUSD",1719605118742,0.10084,60327.0,60324.0,0.04288135]
["bitfinex","BTCUSD",1719605118942,0.10084,60327.0,60325.0,0.04288135]
["bitfinex","BTCUSD",1719605119167,0.10084,60327.0,60325.0,0.001]
["bitfinex","BTCUSD",1719605119586,0.10084,60327.0,60324.0,0.04288135]
["bitfinex","BTCUSD",1719605119805,0.10084,60327.0,60324.0,0.04388135]
["bitfinex","BTCUSD",1719605120300,0.10084,60327.0,60326.0,0.06288135]
["bitfinex","BTCUSD",1719605120721,0.10084,60327.0,60326.0,0.04288135]
["bitfinex","BTCUSD",1719605121355,0.10084,60327.0,60326.0,0.06288135]
["bitfinex","BTCUSD",1719605121555,0.10084,60327.0,60326.0,0.04288135]
["bitfinex","BTCUSD",1719605121757,0.10084,60327.0,60326.0,0.06288135]
["bitfinex","BTCUSD",1719605121960,0.00084,60327.0,60326.0,0.06288135]
["bitfinex","BTCUSD",1719605122183,0.10084,60327.0,60326.0,0.06288135]
["bitfinex","BTCUSD",1719605122912,0.10084,60327.0,60326.0,0.06388135]
["bitfinex","BTCUSD",1719605123356,0.00084,60327.0,60326.0,0.06388135]
["bitfinex","BTCUSD",1719605123783,0.00084,60327.0,60326.0,0.22622033]
["bitfinex","BTCUSD",1719605123976,0.00084,60327.0,60326.0,0.66782033]
["bitfinex","BTCUSD",1719605124128,0.00079786,60327.0,60326.0,0.74782033]
["bitfinex","BTCUSD",1719605124333,0.00079786,60327.0,60326.0,0.78109033]
["bitfinex","BTCUSD",1719605124750,0.00079786,60327.0,60326.0,0.60493898]
["bitfinex","BTCUSD",1719605124945,0.00079786,60327.0,60326.0,0.60393898]
["bitfinex","BTCUSD",1719605125299,0.00079786,60327.0,60326.0,0.66782033]
["bitfinex","BTCUSD",1719605125434,0.00179786,60327.0,60326.0,0.65782033]
["bitfinex","BTCUSD",1719605125839,0.00079786,60327.0,60326.0,0.64682033]
["bitfinex","BTCUSD",1719605126042,0.00179786,60327.0,60326.0,0.66882033]
["bitfinex","BTCUSD",1719605126244,0.24482839,60327.0,60326.0,0.66882033]
["bitfinex","BTCUSD",1719605126476,0.24382839,60327.0,60326.0,0.65882033]
["bitfinex","BTCUSD",1719605126675,0.24482839,60327.0,60326.0,0.66882033]
["bitfinex","BTCUSD",1719605126885,0.00179786,60327.0,60326.0,0.66882033]
["bitfinex","BTCUSD",1719605127090,0.2447875,60327.0,60326.0,0.68882033]
["bitfinex","BTCUSD",1719605127498,0.00179786,60327.0,60326.0,0.67682033]
["bitfinex","BTCUSD",1719605127909,0.00179786,60327.0,60326.0,0.68782033]
["bitfinex","BTCUSD",1719605128732,0.00179786,60327.0,60326.0,0.73390033]
["bitfinex","BTCUSD",1719605130063,0.00179786,60327.0,60326.0,0.06708]
["bitfinex","BTCUSD",1719605130269,0.64253684,60327.0,60326.0,0.06708]
["bitfinex","BTCUSD",1719605130470,0.64253684,60327.0,60313.0,0.04288135]
["bitfinex","BTCUSD",1719605130471,0.52713684,60327.0,60313.0,0.04288135]
["bitfinex","BTCUSD",1719605130683,0.23541952,60318.0,60312.0,0.04288135]
["bitfinex","BTCUSD",1719605130892,0.23541952,60318.0,60311.0,0.04288135]
["bitfinex","BTCUSD",1719605131309,0.23541952,60318.0,60315.0,0.04288135]
["bitfinex","BTCUSD",1719605132312,0.1,60326.0,60318.0,0.04288135]
["bitfinex","BTCUSD",1719605132313,0.2384,60323.0,60318.0,0.04288135]
["bitfinex","BTCUSD",1719605132515,0.1,60322.0,60318.0,0.04288135]
["bitfinex","BTCUSD",1719605132738,0.1,60322.0,60321.0,0.04288135]
["bitfinex","BTCUSD",1719605133506,0.00079786,60327.0,60315.0,0.04688135]
["bitfinex","BTCUSD",1719605133689,0.00079786,60327.0,60319.0,0.04288135]
["bitfinex","BTCUSD",1719605133894,0.00079786,60327.0,60320.0,0.04288135]
["bitfinex","BTCUSD",1719605134099,0.00079786,60327.0,60326.0,0.06288135]
["bitfinex","BTCUSD",1719605134297,0.00079786,60327.0,60326.0,0.22522033]
["bitfinex","BTCUSD",1719605134774,0.10079786,60327.0,60326.0,0.22522033]
["bitfinex","BTCUSD",1719605134980,0.10479786,60327.0,60326.0,0.22522033]
["bitfinex","BTCUSD",1719605135386,0.00479786,60327.0,60326.0,0.22522033]
["bitfinex","BTCUSD",1719605135541,0.00079786,60327.0,60326.0,0.22522033]
["bitfinex","BTCUSD",1719605135745,0.00179786,60327.0,60326.0,0.22522033]
["bitfinex","BTCUSD",1719605136372,0.00179786,60327.0,60326.0,0.22853531]
["bitfinex","BTCUSD",1719605136570,0.00179786,60327.0,60326.0,0.22522033]
["bitfinex","BTCUSD",1719605136948,0.00179786,60327.0,60326.0,0.2285326]
["bitfinex","BTCUSD",1719605137152,0.00179786,60327.0,60326.0,0.22522033]
["bitfinex","BTCUSD",1719605137799,0.00179786,60327.0,60326.0,0.22853529]
["bitfinex","BTCUSD",1719605140735,0.00179786,60327.0,60326.0,0.56230875]
["bitfinex","BTCUSD",1719605140979,0.00179786,60327.0,60326.0,0.82150875]
["bitfinex","BTCUSD",1719605141339,0.00179786,60327.0,60314.0,0.000924]
["bitfinex","BTCUSD",1719605141340,0.24109786,60327.0,60314.0,0.000924]
["bitfinex","BTCUSD",1719605141561,0.08130346,60315.0,60314.0,0.000924]
["bitfinex","BTCUSD",1719605142126,0.55900346,60315.0,60314.0,0.000924]
["bitfinex","BTCUSD",1719605142777,0.55943008,60315.0,60314.0,0.000924]
["bitfinex","BTCUSD",1719605142984,0.47812662,60315.0,60314.0,0.000924]
["bitfinex","BTCUSD",1719605143599,0.4777,60315.0,60314.0,0.000924]
["bitfinex","BTCUSD",1719605143808,0.4887,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605144214,0.47812662,60315.0,60314.0,0.00085589]
["bitfinex","BTCUSD",1719605144564,0.48712662,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605144773,0.49712662,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605146529,0.24972662,60315.0,60314.0,0.00085589]
["bitfinex","BTCUSD",1719605146812,0.2553,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605147366,0.2453,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605147776,0.2473,60315.0,60314.0,0.00085589]
["bitfinex","BTCUSD",1719605147979,0.2393,60315.0,60314.0,0.00085589]
["bitfinex","BTCUSD",1719605148205,0.2483,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605148377,0.2573,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605149418,0.2483,60315.0,60314.0,0.00085589]
["bitfinex","BTCUSD",1719605149878,0.2483,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605149879,0.2563,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605151345,0.62033,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605151542,0.5847,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605151946,0.42354275,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605152147,0.41854275,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605157561,0.13073205,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605159627,0.23073205,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605165607,0.23157205,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605165812,0.16898275,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605166615,0.12610175,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605166819,0.19255475,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605167685,0.57676639,60315.0,60314.0,0.00185589]
["bitfinex","BTCUSD",1719605167901,0.69666639,60315.0,60299.0,0.2013]
["bitfinex","BTCUSD",1719605168115,0.1,60314.0,60300.0,0.04288135]
["bitfinex","BTCUSD",1719605168326,0.1,60314.0,60301.0,0.04288135]
["bitfinex","BTCUSD",1719605168525,0.1,60314.0,60310.0,0.04288135]
["bitfinex","BTCUSD",1719605168728,0.1,60314.0,60308.0,0.04288135]
["bitfinex","BTCUSD",1719605169337,0.09455475,60315.0,60308.0,0.04288135]
["bitfinex","BTCUSD",1719605169540,0.007,60314.0,60308.0,0.04288135]
["bitfinex","BTCUSD",1719605169739,0.107,60314.0,60308.0,0.04288135]
["bitfinex","BTCUSD",1719605169940,0.09255475,60315.0,60308.0,0.04288135]
["bitfinex","BTCUSD",1719605170181,0.009,60314.0,60308.0,0.04388135]
["bitfinex","BTCUSD",1719605170512,0.2384,60311.0,60308.0,0.001]
["bitfinex","BTCUSD",1719605170917,0.1,60310.0,60308.0,0.001]
["bitfinex","BTCUSD",1719605171768,0.1,60310.0,60300.0,0.04288135]
["bitfinex","BTCUSD",1719605172732,0.101,60310.0,60300.0,0.04288135]
["bitfinex","BTCUSD",1719605172940,0.101,60310.0,60304.0,0.04288135]
["bitfinex","BTCUSD",1719605173144,0.1,60310.0,60304.0,0.04288135]
["bitfinex","BTCUSD",1719605173341,0.1,60310.0,60308.0,0.001]
["bitfinex","BTCUSD",1719605173522,0.1,60310.0,60304.0,0.04288135]
["bitfinex","BTCUSD",1719605173754,0.101,60310.0,60304.0,0.04288135]
["bitfinex","BTCUSD",1719605174389,0.001,60310.0,60304.0,0.04288135]
["bitfinex","BTCUSD",1719605175055,0.001,60310.0,60299.0,0.2013]
["bitfinex","BTCUSD",1719605175056,0.001,60310.0,60307.0,0.04288135]
["bitfinex","BTCUSD",1719605175689,0.002,60310.0,60308.0,0.04288135]
["bitfinex","BTCUSD",1719605175920,0.001,60310.0,60309.0,0.06288135]
["bitfinex","BTCUSD",1719605176124,0.002,60310.0,60309.0,0.52728135]
["bitfinex","BTCUSD",1719605176355,0.003,60310.0,60309.0,0.52728135]
["bitfinex","BTCUSD",1719605176524,0.001,60310.0,60309.0,0.52728135]
["bitfinex","BTCUSD",1719605176737,0.12610175,60315.0,60309.0,0.52728135]
["bitfinex","BTCUSD",1719605176940,0.12610175,60315.0,60312.0,0.04288135]
["bitfinex","BTCUSD",1719605177137,0.12610175,60315.0,60309.0,0.4644]
["bitfinex","BTCUSD",1719605177341,0.02610175,60315.0,60309.0,0.4644]
["bitfinex","BTCUSD",1719605178489,0.02610175,60315.0,60306.0,0.04288135]
["bitfinex","BTCUSD",1719605178709,0.02610175,60315.0,60309.0,0.008]
["bitfinex","BTCUSD",1719605178955,0.02610175,60315.0,60309.0,0.004]
["bitfinex","BTCUSD",1719605179160,0.02910175,60315.0,60306.0,0.04288135]
["bitfinex","BTCUSD",1719605179380,0.02910175,60315.0,60309.0,0.04288135]
["bitfinex","BTCUSD",1719605179594,0.02810175,60315.0,60309.0,0.04288135]
["bitfinex","BTCUSD",1719605179801,0.02810175,60315.0,60308.0,0.04288135]
["bitfinex","BTCUSD",1719605179802,0.03110175,60315.0,60308.0,0.04288135]
["bitfinex","BTCUSD",1719605180260,0.02910175,60315.0,60308.0,0.04288135]
["bitfinex","BTCUSD",1719605180695,0.02910175,60315.0,60311.0,0.04288135]
["bitfinex","BTCUSD",1719605180902,0.02910175,60315.0,60310.0,0.04288135]
["bitfinex","BTCUSD",1719605181323,0.02910175,60315.0,60305.0,0.4451]
["bitfinex","BTCUSD",1719605181324,0.02610175,60315.0,60309.0,0.04288135]
["bitfinex","BTCUSD",1719605181535,0.02610175,60315.0,60308.0,0.04288135]
["bitfinex","BTCUSD",1719605181745,0.02910175,60315.0,60309.0,0.04288135]
["bitfinex","BTCUSD",1719605181962,0.02910175,60315.0,60310.0,0.04288135]
["bitfinex","BTCUSD",1719605182133,0.03110175,60315.0,60310.0,0.04288135]
["bitfinex","BTCUSD",1719605182477,0.02910175,60315.0,60310.0,0.04284064]
["bitfinex","BTCUSD",1719605182921,0.03410175,60315.0,60310.0,0.04284064]
["bitfinex","BTCUSD",1719605183516,0.03210175,60315.0,60309.0,0.04284064]
["bitfinex","BTCUSD",1719605183732,0.03410175,60315.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605184107,0.03410175,60315.0,60312.0,0.04284064]
["bitfinex","BTCUSD",1719605184308,0.03410175,60315.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605184765,0.02810175,60315.0,60312.0,0.04284064]
["bitfinex","BTCUSD",1719605184968,0.03110175,60315.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605185173,0.02910175,60315.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605185587,0.02910175,60315.0,60305.0,0.4451]
["bitfinex","BTCUSD",1719605185588,0.02910175,60315.0,60310.0,0.04284064]
["bitfinex","BTCUSD",1719605186022,0.03110175,60315.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605186688,0.02910175,60315.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605186857,0.03110175,60315.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605187277,0.03110175,60315.0,60309.0,0.02]
["bitfinex","BTCUSD",1719605187278,0.03110175,60315.0,60310.0,0.04284064]
["bitfinex","BTCUSD",1719605187460,0.03110175,60315.0,60307.0,0.01]
["bitfinex","BTCUSD",1719605187461,0.03110175,60315.0,60309.0,0.04284064]
["bitfinex","BTCUSD",1719605187861,0.02810175,60315.0,60309.0,0.04284064]
["bitfinex","BTCUSD",1719605188072,0.03110175,60315.0,60309.0,0.04284064]
["bitfinex","BTCUSD",1719605188262,0.02910175,60315.0,60309.0,0.04284064]
["bitfinex","BTCUSD",1719605188464,0.02610175,60315.0,60309.0,0.04284064]
["bitfinex","BTCUSD",1719605188681,0.02610175,60315.0,60312.0,0.04284064]
["bitfinex","BTCUSD",1719605188682,0.03110175,60315.0,60312.0,0.04284064]
["bitfinex","BTCUSD",1719605189092,0.02910175,60315.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605189516,0.03110175,60315.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605189932,0.02910175,60315.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605190354,0.03110175,60315.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605190801,0.02810175,60315.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605191272,0.03110175,60315.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605191580,0.02910175,60315.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605192079,0.02910175,60315.0,60312.0,0.04284064]
["bitfinex","BTCUSD",1719605192284,0.02910175,60315.0,60314.0,0.50014064]
["bitfinex","BTCUSD",1719605192503,0.03110175,60315.0,60314.0,0.66247962]
["bitfinex","BTCUSD",1719605192948,0.02910175,60315.0,60314.0,0.74247962]
["bitfinex","BTCUSD",1719605193354,0.03110175,60315.0,60314.0,0.66247962]
["bitfinex","BTCUSD",1719605194526,0.02810175,60315.0,60314.0,0.66247962]
["bitfinex","BTCUSD",1719605194740,0.02610175,60315.0,60314.0,0.66247962]
["bitfinex","BTCUSD",1719605194939,0.02910175,60315.0,60314.0,0.67047962]
["bitfinex","BTCUSD",1719605195142,0.02610175,60315.0,60314.0,0.67047962]
["bitfinex","BTCUSD",1719605195645,0.02610175,60315.0,60304.0,0.5739]
["bitfinex","BTCUSD",1719605195646,0.36444073,60315.0,60304.0,0.5739]
["bitfinex","BTCUSD",1719605195844,0.36444073,60315.0,60291.0,0.000924]
["bitfinex","BTCUSD",1719605195845,0.2445,60303.0,60291.0,0.000924]
["bitfinex","BTCUSD",1719605196160,0.08130346,60294.0,60291.0,0.000924]
["bitfinex","BTCUSD",1719605196523,0.08130346,60294.0,60277.0,0.009174]
["bitfinex","BTCUSD",1719605196918,0.08130346,60294.0,60280.0,0.04284064]
["bitfinex","BTCUSD",1719605197120,0.1,60297.0,60280.0,0.04284064]
["bitfinex","BTCUSD",1719605197321,0.023,60296.0,60280.0,0.04284064]
["bitfinex","BTCUSD",1719605197700,0.023,60296.0,60282.0,0.04284064]
["bitfinex","BTCUSD",1719605197910,0.023,60296.0,60285.0,0.04284064]
["bitfinex","BTCUSD",1719605198270,0.1,60297.0,60286.0,0.04284064]
["bitfinex","BTCUSD",1719605198660,0.1,60301.0,60288.0,0.04284064]
["bitfinex","BTCUSD",1719605198882,0.1,60301.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719605198883,0.025,60296.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719605199294,0.0310339,60296.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605199782,0.0310339,60296.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719605199987,0.2384,60294.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719605200223,0.1,60293.0,60291.0,0.08130346]
["bitfinex","BTCUSD",1719605200341,0.028,60297.0,60294.0,0.04284064]
["bitfinex","BTCUSD",1719605200533,0.028,60297.0,60292.0,0.04284064]
["bitfinex","BTCUSD",1719605200742,0.028,60297.0,60296.0,0.04284064]
["bitfinex","BTCUSD",1719605200947,0.014,60297.0,60296.0,0.04284064]
["bitfinex","BTCUSD",1719605201173,0.1,60299.0,60294.0,0.04284064]
["bitfinex","BTCUSD",1719605201373,0.011,60296.0,60295.0,0.04284064]
["bitfinex","BTCUSD",1719605201838,0.014,60297.0,60295.0,0.04284064]
["bitfinex","BTCUSD",1719605202035,0.1,60307.0,60294.0,0.02]
["bitfinex","BTCUSD",1719605202036,0.12942192,60307.0,60296.0,0.04284064]
["bitfinex","BTCUSD",1719605202280,0.011,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1719605203032,0.011,60297.0,60296.0,0.04384064]
["bitfinex","BTCUSD",1719605203380,0.05739219,60306.0,60296.0,0.04284064]
["bitfinex","BTCUSD",1719605204135,0.08130346,60298.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605204336,0.2,60303.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605204538,0.41320585,60302.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605204735,0.025,60297.0,60295.0,0.001]
["bitfinex","BTCUSD",1719605205163,0.011,60297.0,60295.0,0.001]
["bitfinex","BTCUSD",1719605205493,0.014,60298.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605205665,0.41320585,60302.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719605205896,0.12629015,60301.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719605206126,0.014,60297.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605206531,0.025,60297.0,60295.0,0.001]
["bitfinex","BTCUSD",1719605207465,0.2384,60296.0,60295.0,0.001]
["bitfinex","BTCUSD",1719605207673,0.1,60296.0,60294.0,0.04284064]
["bitfinex","BTCUSD",1719605208031,0.011,60297.0,60293.0,0.04284064]
["bitfinex","BTCUSD",1719605208164,0.011,60297.0,60292.0,0.04284064]
["bitfinex","BTCUSD",1719605208555,0.1,60300.0,60292.0,0.04284064]
["bitfinex","BTCUSD",1719605208556,0.013,60296.0,60292.0,0.04284064]
["bitfinex","BTCUSD",1719605208752,0.024,60296.0,60294.0,0.001]
["bitfinex","BTCUSD",1719605208952,0.011,60296.0,60294.0,0.001]
["bitfinex","BTCUSD",1719605209409,0.013,60297.0,60293.0,0.04284064]
["bitfinex","BTCUSD",1719605209625,0.011,60297.0,60293.0,0.04284064]
["bitfinex","BTCUSD",1719605209797,0.011,60297.0,60292.0,0.001]
["bitfinex","BTCUSD",1719605210849,0.042841,60301.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605211048,0.001,60296.0,60292.0,0.001]
["bitfinex","BTCUSD",1719605211270,0.042841,60301.0,60294.0,0.001]
["bitfinex","BTCUSD",1719605211618,0.001,60297.0,60294.0,0.001]
["bitfinex","BTCUSD",1719605211880,0.001,60297.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605212115,0.1152,60296.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605212351,0.1,60295.0,60292.0,0.001]
["bitfinex","BTCUSD",1719605212589,0.1,60295.0,60290.0,0.009174]
["bitfinex","BTCUSD",1719605212820,0.1,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1719605213070,0.1,60295.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719605213071,0.2,60291.0,60290.0,0.010174]
["bitfinex","BTCUSD",1719605213315,0.2,60291.0,60266.0,0.009174]
["bitfinex","BTCUSD",1719605213316,0.19974809,60275.0,60266.0,0.009174]
["bitfinex","BTCUSD",1719605213558,0.15715936,60281.0,60266.0,0.009174]
["bitfinex","BTCUSD",1719605213559,0.19626237,60273.0,60266.0,0.009174]
["bitfinex","BTCUSD",1719605213799,0.2384,60269.0,60266.0,0.009174]
["bitfinex","BTCUSD",1719605214036,0.1,60268.0,60266.0,0.009174]
["bitfinex","BTCUSD",1719605214247,0.123,60268.0,60266.0,0.009174]
["bitfinex","BTCUSD",1719605214456,0.1,60268.0,60266.0,0.009174]
["bitfinex","BTCUSD",1719605215119,0.002,60268.0,60266.0,0.010174]
["bitfinex","BTCUSD",1719605215325,0.016,60268.0,60266.0,0.011174]
["bitfinex","BTCUSD",1719605215557,0.002,60268.0,60266.0,0.010174]
["bitfinex","BTCUSD",1719605215776,0.023,60272.0,60266.0,0.010174]
["bitfinex","BTCUSD",1719605215983,0.023,60272.0,60266.0,0.011174]
["bitfinex","BTCUSD",1719605215984,0.016,60268.0,60266.0,0.011174]
["bitfinex","BTCUSD",1719605216195,0.00176845,60268.0,60266.0,0.010174]
["bitfinex","BTCUSD",1719605217670,0.01576845,60268.0,60267.0,0.2529]
["bitfinex","BTCUSD",1719605218093,0.014,60268.0,60267.0,0.2529]
["bitfinex","BTCUSD",1719605218299,0.042,60268.0,60267.0,0.31574064]
["bitfinex","BTCUSD",1719605218522,0.014,60268.0,60267.0,0.31574064]
["bitfinex","BTCUSD",1719605218730,0.1,60281.0,60267.0,0.31574064]
["bitfinex","BTCUSD",1719605218931,0.014,60268.0,60267.0,0.2529]
["bitfinex","BTCUSD",1719605219136,0.014,60268.0,60267.0,0.31674064]
["bitfinex","BTCUSD",1719605219137,0.026,60268.0,60267.0,0.31674064]
["bitfinex","BTCUSD",1719605219567,0.033,60268.0,60267.0,0.31674064]
["bitfinex","BTCUSD",1719605219768,0.021,60268.0,60267.0,0.31574064]
["bitfinex","BTCUSD",1719605219974,0.021,60268.0,60267.0,0.31674064]
["bitfinex","BTCUSD",1719605220594,0.021,60268.0,60267.0,0.29674064]
["bitfinex","BTCUSD",1719605220798,0.021,60268.0,60267.0,0.2539]
["bitfinex","BTCUSD",1719605221190,0.021,60268.0,60267.0,0.31674064]
["bitfinex","BTCUSD",1719605221394,0.1,60279.0,60269.0,0.04284064]
["bitfinex","BTCUSD",1719605221597,0.3213325,60278.0,60269.0,0.04284064]
["bitfinex","BTCUSD",1719605221831,0.1,60277.0,60269.0,0.04284064]
["bitfinex","BTCUSD",1719605222355,0.1,60277.0,60268.0,0.02]
["bitfinex","BTCUSD",1719605222356,0.1,60277.0,60270.0,0.23414064]
["bitfinex","BTCUSD",1719605222607,0.1,60277.0,60270.0,0.1913]
["bitfinex","BTCUSD",1719605222988,0.014,60278.0,60270.0,0.1913]
["bitfinex","BTCUSD",1719605223241,0.03902234,60278.0,60270.0,0.1913]
["bitfinex","BTCUSD",1719605223376,0.014,60277.0,60270.0,0.23414064]
["bitfinex","BTCUSD",1719605223587,0.014,60277.0,60270.0,0.1913]
["bitfinex","BTCUSD",1719605224004,0.066496,60276.0,60270.0,0.1913]
["bitfinex","BTCUSD",1719605224526,0.066496,60276.0,60273.0,0.04284064]
["bitfinex","BTCUSD",1719605225078,0.09262017,60276.0,60273.0,0.04284064]
["bitfinex","BTCUSD",1719605225354,0.166496,60276.0,60273.0,0.04284064]
["bitfinex","BTCUSD",1719605225557,0.166496,60276.0,60275.0,0.1441441]
["bitfinex","BTCUSD",1719605225558,0.1,60276.0,60275.0,0.1441441]
["bitfinex","BTCUSD",1719605225770,0.02501905,60281.0,60279.0,0.04284064]
["bitfinex","BTCUSD",1719605226316,0.066489,60280.0,60279.0,0.04284064]
["bitfinex","BTCUSD",1719605226722,0.02501905,60281.0,60279.0,0.04284064]
["bitfinex","BTCUSD",1719605226924,0.21476681,60285.0,60279.0,0.04284064]
["bitfinex","BTCUSD",1719605227131,0.21204434,60289.0,60279.0,0.04284064]
["bitfinex","BTCUSD",1719605227338,0.014,60281.0,60279.0,0.04284064]
["bitfinex","BTCUSD",1719605227539,0.014,60281.0,60280.0,0.04284064]
["bitfinex","BTCUSD",1719605227948,0.014,60281.0,60280.0,0.49997827]
["bitfinex","BTCUSD",1719605228668,0.06738164,60289.0,60280.0,0.49997827]
["bitfinex","BTCUSD",1719605228879,0.08138164,60289.0,60287.0,0.04284064]
["bitfinex","BTCUSD",1719605229253,0.06738164,60289.0,60285.0,0.04284064]
["bitfinex","BTCUSD",1719605229455,0.02454164,60289.0,60285.0,0.04284064]
["bitfinex","BTCUSD",1719605229686,0.1,60294.0,60287.0,0.04284064]
["bitfinex","BTCUSD",1719605229844,0.066479,60291.0,60287.0,0.04284064]
["bitfinex","BTCUSD",1719605230042,0.066479,60291.0,60289.0,0.04284064]
["bitfinex","BTCUSD",1719605230265,0.023,60293.0,60289.0,0.04284064]
["bitfinex","BTCUSD",1719605231227,0.066479,60292.0,60289.0,0.04284064]
["bitfinex","BTCUSD",1719605232167,0.12475531,60294.0,60289.0,0.04284064]
["bitfinex","BTCUSD",1719605232373,0.04284,60293.0,60291.0,0.04284064]
["bitfinex","BTCUSD",1719605232574,0.14284,60293.0,60291.0,0.04284064]
["bitfinex","BTCUSD",1719605232778,0.14284,60293.0,60289.0,0.04284064]
["bitfinex","BTCUSD",1719605232986,0.1,60292.0,60288.0,0.04284064]
["bitfinex","BTCUSD",1719605233185,0.1,60292.0,60289.0,0.04857827]
["bitfinex","BTCUSD",1719605233186,0.126,60292.0,60289.0,0.04857827]
["bitfinex","BTCUSD",1719605233815,0.114,60292.0,60289.0,0.04757827]
["bitfinex","BTCUSD",1719605234011,0.1,60292.0,60289.0,0.04657827]
["bitfinex","BTCUSD",1719605234170,0.012,60293.0,60289.0,0.00473763]
["bitfinex","BTCUSD",1719605234373,0.012,60293.0,60289.0,0.04757827]
["bitfinex","BTCUSD",1719605234569,0.012,60293.0,60291.0,0.04284064]
["bitfinex","BTCUSD",1719605234895,0.012,60293.0,60289.0,0.04757827]
["bitfinex","BTCUSD",1719605235303,0.012,60293.0,60291.0,0.04284064]
["bitfinex","BTCUSD",1719605235511,0.04284,60295.0,60289.0,0.04657827]
["bitfinex","BTCUSD",1719605235870,0.04284,60295.0,60291.0,0.04284064]
["bitfinex","BTCUSD",1719605235871,0.013,60292.0,60291.0,0.04284064]
["bitfinex","BTCUSD",1719605236277,0.04284,60295.0,60291.0,0.04284064]
["bitfinex","BTCUSD",1719605236704,0.023,60293.0,60291.0,0.04484064]
["bitfinex","BTCUSD",1719605236906,0.009,60293.0,60292.0,0.06284064]
["bitfinex","BTCUSD",1719605237107,0.04284,60295.0,60292.0,0.06284064]
["bitfinex","BTCUSD",1719605237108,0.02549895,60300.0,60292.0,0.04284064]
["bitfinex","BTCUSD",1719605237332,0.04284,60296.0,60292.0,0.04284064]
["bitfinex","BTCUSD",1719605237533,0.012,60295.0,60293.0,0.04284064]
["bitfinex","BTCUSD",1719605237911,0.012,60295.0,60291.0,0.002]
["bitfinex","BTCUSD",1719605238586,0.046578,60294.0,60291.0,0.002]
["bitfinex","BTCUSD",1719605238730,0.046578,60294.0,60291.0,0.001]
["bitfinex","BTCUSD",1719605238932,0.046578,60294.0,60285.0,0.04284064]
["bitfinex","BTCUSD",1719605239138,0.046578,60294.0,60292.0,0.001]
["bitfinex","BTCUSD",1719605239552,0.011,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1719605239753,0.046578,60294.0,60285.0,0.04284064]
["bitfinex","BTCUSD",1719605239934,0.057578,60294.0,60291.0,0.001]
["bitfinex","BTCUSD",1719605240144,0.069578,60294.0,60291.0,0.001]
["bitfinex","BTCUSD",1719605240601,0.058578,60294.0,60285.0,0.04284064]
["bitfinex","BTCUSD",1719605240813,0.058578,60294.0,60292.0,0.001]
["bitfinex","BTCUSD",1719605241013,0.01,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1719605241452,0.01,60293.0,60292.0,0.002]
["bitfinex","BTCUSD",1719605241453,0.021,60293.0,60292.0,0.002]
["bitfinex","BTCUSD",1719605242271,0.011,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1719605242646,0.011,60294.0,60291.0,0.04384064]
["bitfinex","BTCUSD",1719605243058,0.05584,60294.0,60293.0,0.04284064]
["bitfinex","BTCUSD",1719605243254,0.05584,60294.0,60293.0,0.06284064]
["bitfinex","BTCUSD",1719605243255,0.012,60294.0,60293.0,0.06284064]
["bitfinex","BTCUSD",1719605243798,0.01155981,60294.0,60293.0,0.06284064]
["bitfinex","BTCUSD",1719605244014,0.066471,60301.0,60294.0,0.04284064]
["bitfinex","BTCUSD",1719605244451,0.066471,60301.0,60293.0,0.001]
["bitfinex","BTCUSD",1719605244452,0.011,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1719605245850,0.01,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1719605246053,0.01,60294.0,60293.0,0.04384064]
["bitfinex","BTCUSD",1719605246450,0.01,60294.0,60293.0,0.06384064]
["bitfinex","BTCUSD",1719605246852,0.021,60294.0,60293.0,0.06484064]
["bitfinex","BTCUSD",1719605247563,0.01,60294.0,60293.0,0.06384064]
["bitfinex","BTCUSD",1719605248136,0.01,60294.0,60293.0,0.50524064]
["bitfinex","BTCUSD",1719605248537,0.01,60294.0,60293.0,0.50897827]
["bitfinex","BTCUSD",1719605249078,0.011,60294.0,60293.0,0.50897827]
["bitfinex","BTCUSD",1719605249280,0.1251597,60301.0,60298.0,0.04284064]
["bitfinex","BTCUSD",1719605249719,0.1251597,60301.0,60299.0,0.04657827]
["bitfinex","BTCUSD",1719605250136,0.1,60300.0,60299.0,0.04657827]
["bitfinex","BTCUSD",1719605250265,0.1,60300.0,60299.0,0.00373763]
["bitfinex","BTCUSD",1719605251195,0.0351597,60301.0,60299.0,0.00373763]
["bitfinex","BTCUSD",1719605251427,0.0351597,60301.0,60298.0,0.001]
["bitfinex","BTCUSD",1719605252169,0.0431597,60301.0,60298.0,0.002]
["bitfinex","BTCUSD",1719605252979,0.0331597,60301.0,60298.0,0.001]
["bitfinex","BTCUSD",1719605253130,0.0331597,60301.0,60299.0,0.001]
["bitfinex","BTCUSD",1719605253131,0.009,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1719605253335,0.009,60300.0,60298.0,0.001]
["bitfinex","BTCUSD",1719605253761,0.009,60300.0,60298.0,0.002]
["bitfinex","BTCUSD",1719605253964,0.0331597,60301.0,60298.0,0.001]
["bitfinex","BTCUSD",1719605254142,0.0251597,60301.0,60291.0,0.04657827]
["bitfinex","BTCUSD",1719605254337,0.009,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1719605254541,0.009,60300.0,60291.0,0.04657827]
["bitfinex","BTCUSD",1719605255537,0.016,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1719605255976,0.009,60300.0,60289.0,0.46483763]
["bitfinex","BTCUSD",1719605256181,0.009,60300.0,60294.0,0.04284064]
["bitfinex","BTCUSD",1719605256431,0.009,60300.0,60298.0,0.04284064]
["bitfinex","BTCUSD",1719605256628,0.025,60300.0,60298.0,0.04384064]
["bitfinex","BTCUSD",1719605256828,0.016,60300.0,60298.0,0.04284064]
["bitfinex","BTCUSD",1719605257032,0.06906195,60305.0,60298.0,0.04284064]
["bitfinex","BTCUSD",1719605257205,0.009,60300.0,60298.0,0.04284064]
["bitfinex","BTCUSD",1719605257410,0.016,60300.0,60298.0,0.04284064]
["bitfinex","BTCUSD",1719605257982,0.025,60300.0,60298.0,0.001]
["bitfinex","BTCUSD",1719605258164,0.007,60300.0,60296.0,0.00373763]
["bitfinex","BTCUSD",1719605258613,0.014,60300.0,60298.0,0.001]
["bitfinex","BTCUSD",1719605258785,0.007,60300.0,60298.0,0.001]
["bitfinex","BTCUSD",1719605259020,0.007,60300.0,60298.0,0.002]
["bitfinex","BTCUSD",1719605259381,0.007,60300.0,60298.0,0.04384064]
["bitfinex","BTCUSD",1719605259783,0.006,60300.0,60299.0,0.59048173]
["bitfinex","BTCUSD",1719605260021,0.013,60300.0,60299.0,0.59048173]
["bitfinex","BTCUSD",1719605260479,0.006,60300.0,60299.0,0.59048173]
["bitfinex","BTCUSD",1719605260718,0.013,60300.0,60299.0,0.59048173]
["bitfinex","BTCUSD",1719605261248,0.013,60300.0,60299.0,0.59148173]
["bitfinex","BTCUSD",1719605261482,0.02,60300.0,60299.0,0.59148173]
["bitfinex","BTCUSD",1719605261715,0.00784,60300.0,60299.0,0.59048173]
["bitfinex","BTCUSD",1719605262168,0.01384,60300.0,60299.0,0.59148173]
["bitfinex","BTCUSD",1719605262441,0.01384,60300.0,60299.0,0.59048173]
["bitfinex","BTCUSD",1719605262656,0.00784,60300.0,60299.0,0.59048173]
["bitfinex","BTCUSD",1719605262890,0.00784,60300.0,60299.0,0.59248173]
["bitfinex","BTCUSD",1719605263802,0.00784,60300.0,60299.0,0.67351725]
["bitfinex","BTCUSD",1719605264058,0.00084,60300.0,60299.0,0.67351725]
["bitfinex","BTCUSD",1719605266589,0.00084,60300.0,60299.0,0.68351725]
["bitfinex","BTCUSD",1719605267442,0.00084,60300.0,60299.0,0.67351725]
["bitfinex","BTCUSD",1719605268561,0.00184,60300.0,60299.0,0.68051725]
["bitfinex","BTCUSD",1719605268796,0.00184,60300.0,60299.0,0.49117827]
["bitfinex","BTCUSD",1719605269004,0.00084,60300.0,60299.0,0.50917827]
["bitfinex","BTCUSD",1719605269424,0.00084,60300.0,60299.0,0.51717827]
["bitfinex","BTCUSD",1719605269425,0.00184,60300.0,60299.0,0.51717827]
["bitfinex","BTCUSD",1719605270074,0.00084,60300.0,60299.0,0.50917827]
["bitfinex","BTCUSD",1719605270320,0.00184,60300.0,60299.0,0.52717827]
["bitfinex","BTCUSD",1719605270676,0.00084,60300.0,60299.0,0.51717827]
["bitfinex","BTCUSD",1719605270890,0.00184,60300.0,60299.0,0.51617827]
["bitfinex","BTCUSD",1719605271103,0.00184,60300.0,60299.0,0.015]
["bitfinex","BTCUSD",1719605271307,0.00084,60300.0,60299.0,0.008]
["bitfinex","BTCUSD",1719605272463,0.00084,60300.0,60299.0,0.08084064]
["bitfinex","BTCUSD",1719605272464,0.00184,60300.0,60299.0,0.08084064]
["bitfinex","BTCUSD",1719605272664,0.00184,60300.0,60299.0,0.07284064]
["bitfinex","BTCUSD",1719605272888,0.00284,60300.0,60299.0,0.08457827]
["bitfinex","BTCUSD",1719605273832,0.00184,60300.0,60299.0,0.07457827]
["bitfinex","BTCUSD",1719605274220,0.00284,60300.0,60299.0,0.24391725]
["bitfinex","BTCUSD",1719605278923,0.00284,60300.0,60299.0,0.06157827]
["bitfinex","BTCUSD",1719605279120,0.00284,60300.0,60299.0,0.08157827]
["bitfinex","BTCUSD",1719605280333,0.00284,60300.0,60299.0,0.66311725]
["bitfinex","BTCUSD",1719605280933,0.00284,60300.0,60299.0,0.66241725]
["bitfinex","BTCUSD",1719605283445,0.00284,60300.0,60299.0,0.67241725]
["bitfinex","BTCUSD",1719605285545,0.1,60318.0,60313.0,0.04284064]
["bitfinex","BTCUSD",1719605286306,0.03140215,60319.0,60313.0,0.04284064]
["bitfinex","BTCUSD",1719605286507,0.1,60320.0,60313.0,0.04284064]
["bitfinex","BTCUSD",1719605287015,0.1,60320.0,60315.0,0.04284064]
["bitfinex","BTCUSD",1719605287615,0.002,60319.0,60315.0,0.04284064]
["bitfinex","BTCUSD",1719605288751,0.002,60319.0,60315.0,0.04384064]
["bitfinex","BTCUSD",1719605288963,0.002,60319.0,60316.0,0.04284064]
["bitfinex","BTCUSD",1719605289172,0.002,60319.0,60318.0,0.04284064]
["bitfinex","BTCUSD",1719605289410,0.002,60319.0,60318.0,0.04657827]
["bitfinex","BTCUSD",1719605289627,0.002,60319.0,60318.0,0.06657827]
["bitfinex","BTCUSD",1719605290260,0.03104552,60321.0,60319.0,0.04657827]
["bitfinex","BTCUSD",1719605290675,0.03104552,60321.0,60319.0,0.00373763]
["bitfinex","BTCUSD",1719605290872,0.03104552,60321.0,60315.0,0.00373763]
["bitfinex","BTCUSD",1719605291086,0.03104552,60321.0,60315.0,0.04657827]
["bitfinex","BTCUSD",1719605291287,0.006,60319.0,60318.0,0.001]
["bitfinex","BTCUSD",1719605291513,0.03104552,60321.0,60315.0,0.04657827]
["bitfinex","BTCUSD",1719605291899,0.03704552,60321.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605292799,0.28523898,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605293005,0.38523898,60320.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605293218,0.43363898,60320.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605293419,0.43363898,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605293798,0.43363898,60320.0,60305.0,0.04284064]
["bitfinex","BTCUSD",1719605294014,0.1,60319.0,60305.0,0.04284064]
["bitfinex","BTCUSD",1719605294211,0.1,60319.0,60318.0,0.001]
["bitfinex","BTCUSD",1719605294212,0.107,60319.0,60318.0,0.001]
["bitfinex","BTCUSD",1719605294426,0.1,60319.0,60315.0,0.000924]
["bitfinex","BTCUSD",1719605296366,0.1,60319.0,60318.0,0.001]
["bitfinex","BTCUSD",1719605296582,0.107,60319.0,60318.0,0.002]
["bitfinex","BTCUSD",1719605296782,0.1,60319.0,60315.0,0.000924]
["bitfinex","BTCUSD",1719605297159,0.107,60319.0,60315.0,0.002924]
["bitfinex","BTCUSD",1719605297356,0.15306901,60319.0,60315.0,0.001924]
["bitfinex","BTCUSD",1719605297617,0.15306901,60319.0,60315.0,0.000924]
["bitfinex","BTCUSD",1719605297618,0.1,60319.0,60315.0,0.000924]
["bitfinex","BTCUSD",1719605297824,0.107,60319.0,60318.0,0.001]
["bitfinex","BTCUSD",1719605298027,0.107,60319.0,60315.0,0.001924]
["bitfinex","BTCUSD",1719605298231,0.02871855,60318.0,60315.0,0.001924]
["bitfinex","BTCUSD",1719605298433,0.02871855,60318.0,60315.0,0.002924]
["bitfinex","BTCUSD",1719605298635,0.114,60319.0,60315.0,0.00274914]
["bitfinex","BTCUSD",1719605299786,0.114,60319.0,60315.0,0.00174914]
["bitfinex","BTCUSD",1719605300240,0.1,60319.0,60315.0,0.04458978]
["bitfinex","BTCUSD",1719605300813,0.1,60319.0,60315.0,0.04358978]
["bitfinex","BTCUSD",1719605301014,0.1,60319.0,60315.0,0.04458978]
["bitfinex","BTCUSD",1719605301259,0.107,60319.0,60315.0,0.00274914]
["bitfinex","BTCUSD",1719605301478,0.007,60319.0,60315.0,0.00274914]
["bitfinex","BTCUSD",1719605301684,0.1,60318.0,60315.0,0.00274914]
["bitfinex","BTCUSD",1719605302093,0.1,60318.0,60315.0,0.00174914]
["bitfinex","BTCUSD",1719605302299,0.1,60318.0,60315.0,0.00274914]
["bitfinex","BTCUSD",1719605302704,0.007,60319.0,60315.0,0.00274914]
["bitfinex","BTCUSD",1719605302856,0.007,60319.0,60315.0,0.00174914]
["bitfinex","BTCUSD",1719605303056,0.007,60319.0,60315.0,0.04458978]
["bitfinex","BTCUSD",1719605303267,0.007,60319.0,60315.0,0.04932741]
["bitfinex","BTCUSD",1719605303428,0.107,60319.0,60315.0,0.00648677]
["bitfinex","BTCUSD",1719605303628,0.007,60319.0,60315.0,0.00648677]
["bitfinex","BTCUSD",1719605303823,0.00084,60320.0,60315.0,0.00448677]
["bitfinex","BTCUSD",1719605304081,0.00084,60320.0,60315.0,0.00548677]
["bitfinex","BTCUSD",1719605304242,0.00084,60320.0,60315.0,0.04832741]
["bitfinex","BTCUSD",1719605304444,0.007,60318.0,60315.0,0.04932741]
["bitfinex","BTCUSD",1719605304873,0.00084,60320.0,60315.0,0.04732741]
["bitfinex","BTCUSD",1719605305072,0.00784,60320.0,60315.0,0.04832741]
["bitfinex","BTCUSD",1719605305473,0.00084,60320.0,60315.0,0.04732741]
["bitfinex","BTCUSD",1719605305744,0.148,60307.0,60292.0,0.04284064]
["bitfinex","BTCUSD",1719605305939,0.148,60307.0,60290.0,0.04284064]
["bitfinex","BTCUSD",1719605305940,0.08130346,60305.0,60290.0,0.04284064]
["bitfinex","BTCUSD",1719605306209,0.2383,60298.0,60291.0,0.04284064]
["bitfinex","BTCUSD",1719605306438,0.44903898,60304.0,60290.0,0.04284064]
["bitfinex","BTCUSD",1719605306618,0.123,60303.0,60289.0,0.04284064]
["bitfinex","BTCUSD",1719605306855,0.28533898,60303.0,60289.0,0.04284064]
["bitfinex","BTCUSD",1719605307062,0.2383,60299.0,60283.0,0.04657827]
["bitfinex","BTCUSD",1719605307251,0.26193898,60298.0,60285.0,0.04284064]
["bitfinex","BTCUSD",1719605307443,0.123,60297.0,60286.0,0.04284064]
["bitfinex","BTCUSD",1719605307587,0.28533898,60297.0,60287.0,0.04284064]
["bitfinex","BTCUSD",1719605308030,0.28533898,60297.0,60293.0,0.001924]
["bitfinex","BTCUSD",1719605308231,0.1,60297.0,60293.0,0.000924]
["bitfinex","BTCUSD",1719605308430,0.1,60302.0,60293.0,0.000924]
["bitfinex","BTCUSD",1719605308755,0.023,60301.0,60293.0,0.000924]
["bitfinex","BTCUSD",1719605309574,0.011,60297.0,60293.0,0.001924]
["bitfinex","BTCUSD",1719605309936,0.023,60301.0,60293.0,0.000924]
["bitfinex","BTCUSD",1719605310404,0.037,60301.0,60293.0,0.001924]
["bitfinex","BTCUSD",1719605310607,0.037,60301.0,60293.0,0.002924]
["bitfinex","BTCUSD",1719605310608,0.007,60297.0,60293.0,0.002924]
["bitfinex","BTCUSD",1719605310914,0.007,60297.0,60293.0,0.001924]
["bitfinex","BTCUSD",1719605311236,0.007,60297.0,60293.0,0.002924]
["bitfinex","BTCUSD",1719605311444,0.007,60297.0,60295.0,0.00373763]
["bitfinex","BTCUSD",1719605311667,0.007,60297.0,60295.0,0.04657827]
["bitfinex","BTCUSD",1719605311869,0.007,60297.0,60296.0,0.06284064]
["bitfinex","BTCUSD",1719605312275,0.014,60301.0,60297.0,0.04284064]
["bitfinex","BTCUSD",1719605312488,0.03093005,60303.0,60297.0,0.04284064]
["bitfinex","BTCUSD",1719605312489,0.03093005,60303.0,60298.0,0.04284064]
["bitfinex","BTCUSD",1719605312694,0.007,60301.0,60298.0,0.04284064]
["bitfinex","BTCUSD",1719605312895,0.007,60301.0,60300.0,0.04284064]
["bitfinex","BTCUSD",1719605313524,0.03159986,60308.0,60305.0,0.04284064]
["bitfinex","BTCUSD",1719605313724,0.467,60316.0,60305.0,0.04284064]
["bitfinex","BTCUSD",1719605313925,0.62933898,60316.0,60305.0,0.04284064]
["bitfinex","BTCUSD",1719605314130,0.62933898,60316.0,60304.0,0.4514]
["bitfinex","BTCUSD",1719605314131,0.62933898,60316.0,60304.0,0.47424064]
["bitfinex","BTCUSD",1719605314352,0.0830179,60315.0,60305.0,0.04284064]
["bitfinex","BTCUSD",1719605314563,0.0830179,60315.0,60304.0,0.47424064]
["bitfinex","BTCUSD",1719605314768,0.66125881,60316.0,60304.0,0.47424064]
["bitfinex","BTCUSD",1719605314962,0.123,60315.0,60305.0,0.04284064]
["bitfinex","BTCUSD",1719605315784,0.1,60315.0,60307.0,0.00373763]
["bitfinex","BTCUSD",1719605315955,0.03191983,60316.0,60307.0,0.00373763]
["bitfinex","BTCUSD",1719605316162,0.004,60316.0,60307.0,0.00373763]
["bitfinex","BTCUSD",1719605316365,0.004,60316.0,60307.0,0.04657827]
["bitfinex","BTCUSD",1719605316581,0.004,60316.0,60307.0,0.00373763]
["bitfinex","BTCUSD",1719605316787,0.08130346,60314.0,60300.0,0.2478]
["bitfinex","BTCUSD",1719605316987,0.05257435,60316.0,60305.0,0.001]
["bitfinex","BTCUSD",1719605316988,0.1,60315.0,60305.0,0.001]
["bitfinex","BTCUSD",1719605317188,0.104,60315.0,60305.0,0.002]
["bitfinex","BTCUSD",1719605317768,0.104,60315.0,60305.0,0.001]
["bitfinex","BTCUSD",1719605318884,0.24065798,60314.0,60305.0,0.001]
["bitfinex","BTCUSD",1719605319140,0.24065798,60314.0,60307.0,0.08230346]
["bitfinex","BTCUSD",1719605319141,0.123,60313.0,60307.0,0.08230346]
["bitfinex","BTCUSD",1719605319312,0.1,60313.0,60307.0,0.08230346]
["bitfinex","BTCUSD",1719605319540,0.1,60313.0,60305.0,0.04284064]
["bitfinex","BTCUSD",1719605319743,0.1,60313.0,60307.0,0.001]
["bitfinex","BTCUSD",1719605319944,0.1,60313.0,60305.0,0.04384064]
["bitfinex","BTCUSD",1719605320144,0.008,60315.0,60305.0,0.04484064]
["bitfinex","BTCUSD",1719605320393,0.1,60318.0,60305.0,0.001]
["bitfinex","BTCUSD",1719605320394,0.004,60314.0,60305.0,0.001]
["bitfinex","BTCUSD",1719605320594,0.004,60314.0,60307.0,0.001]
["bitfinex","BTCUSD",1719605320800,0.008,60313.0,60307.0,0.00093486]
["bitfinex","BTCUSD",1719605321009,0.012,60313.0,60308.0,0.08130346]
["bitfinex","BTCUSD",1719605321217,0.012,60313.0,60307.0,0.04751313]
["bitfinex","BTCUSD",1719605321218,0.012,60313.0,60310.0,0.2027]
["bitfinex","BTCUSD",1719605321418,0.012,60313.0,60311.0,0.23943763]
["bitfinex","BTCUSD",1719605322359,0.012,60313.0,60307.0,0.20363486]
["bitfinex","BTCUSD",1719605322560,0.012,60313.0,60307.0,0.2027]
["bitfinex","BTCUSD",1719605322561,0.004,60313.0,60307.0,0.2027]
["bitfinex","BTCUSD",1719605322780,0.03115626,60319.0,60307.0,0.2027]
["bitfinex","BTCUSD",1719605322983,0.3447242,60320.0,60307.0,0.2027]
["bitfinex","BTCUSD",1719605322984,0.008,60315.0,60307.0,0.2027]
["bitfinex","BTCUSD",1719605323184,0.005,60313.0,60311.0,0.001]
["bitfinex","BTCUSD",1719605323394,0.005,60313.0,60307.0,0.2027]
["bitfinex","BTCUSD",1719605323571,0.005,60313.0,60307.0,0.24554064]
["bitfinex","BTCUSD",1719605323771,0.018,60313.0,60307.0,0.2047]
["bitfinex","BTCUSD",1719605324071,0.013,60313.0,60307.0,0.24654064]
["bitfinex","BTCUSD",1719605324452,0.018,60313.0,60311.0,0.001]
["bitfinex","BTCUSD",1719605325100,0.1096,60313.0,60311.0,0.001]
["bitfinex","BTCUSD",1719605325297,0.1,60312.0,60311.0,0.001]
["bitfinex","BTCUSD",1719605325698,0.1,60312.0,60307.0,0.001]
["bitfinex","BTCUSD",1719605325904,0.1,60312.0,60305.0,0.04284064]
["bitfinex","BTCUSD",1719605326102,0.1,60312.0,60307.0,0.001]
["bitfinex","BTCUSD",1719605326423,0.1,60312.0,60304.0,0.04657827]
["bitfinex","BTCUSD",1719605326424,0.1,60312.0,60311.0,0.001]
["bitfinex","BTCUSD",1719605326625,0.1,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1719605326842,0.1,60312.0,60311.0,0.001]
["bitfinex","BTCUSD",1719605326843,0.005,60312.0,60311.0,0.001]
["bitfinex","BTCUSD",1719605327001,0.013,60312.0,60311.0,0.001]
["bitfinex","BTCUSD",1719605327405,0.34420898,60312.0,60311.0,0.001]
["bitfinex","BTCUSD",1719605327608,0.34420898,60312.0,60307.0,0.001924]
["bitfinex","BTCUSD",1719605327609,0.19626237,60310.0,60307.0,0.001924]
["bitfinex","BTCUSD",1719605327807,0.28533898,60309.0,60307.0,0.001924]
["bitfinex","BTCUSD",1719605328432,0.28533898,60309.0,60307.0,0.000924]
["bitfinex","BTCUSD",1719605328838,0.28533898,60309.0,60307.0,0.001924]
["bitfinex","BTCUSD",1719605329374,0.28533898,60309.0,60307.0,0.000924]
["bitfinex","BTCUSD",1719605329574,0.135,60309.0,60307.0,0.002924]
["bitfinex","BTCUSD",1719605329781,0.012,60309.0,60307.0,0.002924]
["bitfinex","BTCUSD",1719605331165,0.012,60309.0,60307.0,0.04576464]
["bitfinex","BTCUSD",1719605331589,0.012,60309.0,60308.0,0.4406]
["bitfinex","BTCUSD",1719605332581,0.005,60309.0,60308.0,0.4406]
["bitfinex","BTCUSD",1719605332749,0.02971757,60313.0,60308.0,0.4416]
["bitfinex","BTCUSD",1719605332943,0.007,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1719605333199,0.012,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719605333805,0.112,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719605334561,0.112,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1719605334749,0.105,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1719605335637,0.005,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719605336137,0.005,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1719605336354,0.16733898,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1719605336500,0.29733898,60309.0,60308.0,0.00194316]
["bitfinex","BTCUSD",1719605337049,0.135,60309.0,60308.0,0.00194316]
["bitfinex","BTCUSD",1719605337600,0.035,60309.0,60308.0,0.00194316]
["bitfinex","BTCUSD",1719605338785,1.33666071,60309.0,60308.0,0.00194316]
["bitfinex","BTCUSD",1719605338984,1.43666071,60309.0,60308.0,0.00194316]
["bitfinex","BTCUSD",1719605339277,1.59899442,60309.0,60308.0,0.00194316]
["bitfinex","BTCUSD",1719605339998,1.59399442,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1719605340207,1.59899442,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719605341651,1.59199442,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1719605341795,1.60599442,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719605342198,1.44883506,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719605342487,1.60599442,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719605342688,1.44883506,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719605344020,0.019,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719605344226,0.019,60309.0,60308.0,0.04857827]
["bitfinex","BTCUSD",1719605344446,0.019,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719605344641,0.019,60309.0,60308.0,0.06484064]
["bitfinex","BTCUSD",1719605344866,0.019,60309.0,60308.0,0.66181725]
["bitfinex","BTCUSD",1719605345271,0.005,60309.0,60308.0,0.66081725]
["bitfinex","BTCUSD",1719605345699,0.019,60309.0,60308.0,0.66181725]
["bitfinex","BTCUSD",1719605346072,0.00084,60320.0,60308.0,0.65981725]
["bitfinex","BTCUSD",1719605346280,0.00084,60320.0,60317.0,0.00373763]
["bitfinex","BTCUSD",1719605346860,0.00084,60320.0,60308.0,0.4319]
["bitfinex","BTCUSD",1719605347263,0.00084,60320.0,60309.0,0.04284064]
["bitfinex","BTCUSD",1719605347264,0.025704,60320.0,60309.0,0.04284064]
["bitfinex","BTCUSD",1719605347466,0.025704,60320.0,60310.0,0.04284064]
["bitfinex","BTCUSD",1719605347677,0.023,60319.0,60310.0,0.04284064]
["bitfinex","BTCUSD",1719605348009,0.00084,60320.0,60317.0,0.001]
["bitfinex","BTCUSD",1719605348010,0.03784,60320.0,60317.0,0.001]
["bitfinex","BTCUSD",1719605348421,0.16233898,60319.0,60317.0,0.001]
["bitfinex","BTCUSD",1719605348625,0.123,60318.0,60317.0,0.001]
["bitfinex","BTCUSD",1719605349205,0.123,60318.0,60310.0,0.001]
["bitfinex","BTCUSD",1719605349439,0.1528179,60318.0,60308.0,0.47374064]
["bitfinex","BTCUSD",1719605349636,0.1528179,60318.0,60317.0,0.001]
["bitfinex","BTCUSD",1719605349852,0.123,60318.0,60317.0,0.001]
["bitfinex","BTCUSD",1719605350240,0.135,60318.0,60317.0,0.002]
["bitfinex","BTCUSD",1719605350642,0.123,60318.0,60317.0,0.001]
["bitfinex","BTCUSD",1719605351004,0.135,60318.0,60308.0,0.47474064]
["bitfinex","BTCUSD",1719605351207,0.135,60318.0,60308.0,0.47374064]
["bitfinex","BTCUSD",1719605351462,0.144,60318.0,60310.0,0.001]
["bitfinex","BTCUSD",1719605351727,0.1747179,60318.0,60310.0,0.001]
["bitfinex","BTCUSD",1719605351889,0.1657179,60318.0,60308.0,0.47374064]
["bitfinex","BTCUSD",1719605352116,0.1657179,60318.0,60309.0,0.04284064]
["bitfinex","BTCUSD",1719605352322,0.1747179,60318.0,60310.0,0.04284064]
["bitfinex","BTCUSD",1719605352496,0.03378969,60317.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605353105,0.03378969,60317.0,60310.0,0.04384064]
["bitfinex","BTCUSD",1719605353357,0.133,60318.0,60312.0,0.04284064]
["bitfinex","BTCUSD",1719605353538,0.109,60318.0,60313.0,0.04284064]
["bitfinex","BTCUSD",1719605353734,0.009,60318.0,60313.0,0.04284064]
["bitfinex","BTCUSD",1719605353936,0.011,60317.0,60312.0,0.04284064]
["bitfinex","BTCUSD",1719605354164,0.011,60317.0,60310.0,0.00473763]
["bitfinex","BTCUSD",1719605354342,0.011,60317.0,60310.0,0.00373763]
["bitfinex","BTCUSD",1719605354521,0.022,60317.0,60310.0,0.04757827]
["bitfinex","BTCUSD",1719605354725,0.03,60317.0,60311.0,0.001]
["bitfinex","BTCUSD",1719605355151,0.022,60317.0,60310.0,0.001]
["bitfinex","BTCUSD",1719605355529,0.03,60317.0,60310.0,0.002]
["bitfinex","BTCUSD",1719605355874,0.019,60317.0,60310.0,0.001]
["bitfinex","BTCUSD",1719605356087,0.008,60317.0,60310.0,0.001]
["bitfinex","BTCUSD",1719605356214,0.019,60317.0,60312.0,0.001]
["bitfinex","BTCUSD",1719605356426,0.019,60317.0,60310.0,0.001]
["bitfinex","BTCUSD",1719605356668,0.008,60317.0,60310.0,0.001]
["bitfinex","BTCUSD",1719605356872,0.019,60317.0,60310.0,0.002]
["bitfinex","BTCUSD",1719605357136,0.019,60317.0,60310.0,0.001]
["bitfinex","BTCUSD",1719605357286,0.019,60317.0,60308.0,0.47374064]
["bitfinex","BTCUSD",1719605357491,0.022,60317.0,60312.0,0.001]
["bitfinex","BTCUSD",1719605357852,0.019,60317.0,60312.0,0.001]
["bitfinex","BTCUSD",1719605358202,0.011,60317.0,60309.0,0.04284064]
["bitfinex","BTCUSD",1719605358620,0.019,60317.0,60311.0,0.04284064]
["bitfinex","BTCUSD",1719605358815,0.019,60317.0,60312.0,0.04284064]
["bitfinex","BTCUSD",1719605359013,0.011,60317.0,60312.0,0.04284064]
["bitfinex","BTCUSD",1719605359218,0.011,60317.0,60308.0,0.4309]
["bitfinex","BTCUSD",1719605359219,0.022,60317.0,60315.0,0.04284064]
["bitfinex","BTCUSD",1719605359425,0.019,60317.0,60316.0,0.04284064]
["bitfinex","BTCUSD",1719605359803,0.03,60317.0,60316.0,0.04284064]
["bitfinex","BTCUSD",1719605360002,0.008,60317.0,60316.0,0.49404064]
["bitfinex","BTCUSD",1719605360325,0.019,60317.0,60316.0,0.4512]
["bitfinex","BTCUSD",1719605360685,0.00084,60320.0,60316.0,0.49404064]
["bitfinex","BTCUSD",1719605361004,0.008,60317.0,60316.0,0.49404064]
["bitfinex","BTCUSD",1719605361212,0.008,60317.0,60316.0,0.51777827]
["bitfinex","BTCUSD",1719605361450,0.00084,60320.0,60319.0,0.06284064]
["bitfinex","BTCUSD",1719605363151,0.01484,60320.0,60319.0,0.06384064]
["bitfinex","BTCUSD",1719605363364,0.01484,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605364137,0.01388634,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605364545,0.42587446,60327.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605364765,0.1,60326.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605364955,0.14284,60326.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605365374,0.1,60326.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605365788,0.1,60326.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605366195,0.0429918,60327.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605366376,0.0299918,60327.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605366576,0.066443,60328.0,60317.0,0.04657827]
["bitfinex","BTCUSD",1719605366934,0.001,60327.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605367697,0.002,60326.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605368272,0.067443,60328.0,60320.0,0.04284064]
["bitfinex","BTCUSD",1719605368713,0.067443,60328.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605369113,0.001,60328.0,60317.0,0.04757827]
["bitfinex","BTCUSD",1719605369443,0.001,60328.0,60320.0,0.04284064]
["bitfinex","BTCUSD",1719605369870,0.09628609,60329.0,60320.0,0.04284064]
["bitfinex","BTCUSD",1719605370457,0.02984409,60329.0,60320.0,0.04284064]
["bitfinex","BTCUSD",1719605370667,0.30084,60331.0,60326.0,0.04284064]
["bitfinex","BTCUSD",1719605370668,0.043681,60331.0,60326.0,0.04284064]
["bitfinex","BTCUSD",1719605370869,0.043681,60331.0,60328.0,0.04284064]
["bitfinex","BTCUSD",1719605371104,0.00084,60331.0,60330.0,0.06657827]
["bitfinex","BTCUSD",1719605371255,0.00084,60331.0,60330.0,0.69601725]
["bitfinex","BTCUSD",1719605372334,0.00838,60339.0,60338.0,0.01]
["bitfinex","BTCUSD",1719605372639,0.00838,60339.0,60338.0,0.74597827]
["bitfinex","BTCUSD",1719605372862,0.00838,60339.0,60338.0,0.48767827]
["bitfinex","BTCUSD",1719605373992,0.00838,60339.0,60326.0,0.001]
["bitfinex","BTCUSD",1719605373993,0.5,60330.0,60326.0,0.001]
["bitfinex","BTCUSD",1719605374194,0.31960346,60327.0,60326.0,0.001]
["bitfinex","BTCUSD",1719605374399,0.31960346,60327.0,60311.0,0.20653763]
["bitfinex","BTCUSD",1719605374400,0.58194244,60327.0,60311.0,0.20653763]
["bitfinex","BTCUSD",1719605374602,0.08130346,60320.0,60311.0,0.2028]
["bitfinex","BTCUSD",1719605374802,0.023,60319.0,60311.0,0.2028]
["bitfinex","BTCUSD",1719605375012,0.123,60319.0,60311.0,0.2028]
["bitfinex","BTCUSD",1719605375745,0.12075159,60319.0,60311.0,0.2028]
["bitfinex","BTCUSD",1719605376011,0.02035331,60319.0,60311.0,0.2038]
["bitfinex","BTCUSD",1719605377154,0.02035331,60319.0,60311.0,0.2028]
["bitfinex","BTCUSD",1719605377512,0.02135331,60319.0,60311.0,0.2038]
["bitfinex","BTCUSD",1719605377715,0.02135331,60319.0,60311.0,0.2028]
["bitfinex","BTCUSD",1719605378118,0.02235331,60319.0,60311.0,0.2038]
["bitfinex","BTCUSD",1719605378585,0.02435331,60319.0,60311.0,0.2048]
["bitfinex","BTCUSD",1719605378786,0.02435331,60319.0,60312.0,0.04284064]
["bitfinex","BTCUSD",1719605379343,0.02235331,60319.0,60312.0,0.04284064]
["bitfinex","BTCUSD",1719605380124,0.02235331,60319.0,60311.0,0.2038]
["bitfinex","BTCUSD",1719605380342,0.02235331,60319.0,60312.0,0.04284064]
["bitfinex","BTCUSD",1719605380545,0.16233898,60318.0,60311.0,0.002]
["bitfinex","BTCUSD",1719605380752,0.89545936,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1719605380971,1.29368405,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1719605381174,0.28533898,60312.0,60311.0,0.00094364]
["bitfinex","BTCUSD",1719605381522,0.28533898,60312.0,60307.0,0.000924]
["bitfinex","BTCUSD",1719605381726,0.28533898,60311.0,60307.0,0.000924]
["bitfinex","BTCUSD",1719605381983,0.32817998,60311.0,60307.0,0.000924]
["bitfinex","BTCUSD",1719605383000,0.165841,60311.0,60307.0,0.000924]
["bitfinex","BTCUSD",1719605383172,0.065841,60311.0,60307.0,0.000924]
["bitfinex","BTCUSD",1719605384304,0.070841,60311.0,60307.0,0.001924]
["bitfinex","BTCUSD",1719605384488,0.005,60311.0,60307.0,0.001924]
["bitfinex","BTCUSD",1719605384691,0.008,60311.0,60307.0,0.001924]
["bitfinex","BTCUSD",1719605385658,0.064457,60313.0,60307.0,0.001924]
["bitfinex","BTCUSD",1719605386777,0.1,60316.0,60307.0,0.001924]
["bitfinex","BTCUSD",1719605386985,0.25179598,60315.0,60307.0,0.001924]
["bitfinex","BTCUSD",1719605387220,0.006,60313.0,60312.0,0.06284064]
["bitfinex","BTCUSD",1719605387349,0.006,60313.0,60312.0,0.04284064]
["bitfinex","BTCUSD",1719605387552,0.006,60313.0,60312.0,0.25267827]
["bitfinex","BTCUSD",1719605387757,0.066446,60322.0,60314.0,0.00373763]
["bitfinex","BTCUSD",1719605387978,0.066446,60322.0,60315.0,0.00373763]
["bitfinex","BTCUSD",1719605388184,0.01,60316.0,60315.0,0.00373763]
["bitfinex","BTCUSD",1719605388730,0.46369197,60327.0,60315.0,0.00373763]
["bitfinex","BTCUSD",1719605388893,0.066445,60324.0,60315.0,0.00373763]
["bitfinex","BTCUSD",1719605389252,0.002,60322.0,60315.0,0.00473763]
["bitfinex","BTCUSD",1719605389885,0.002,60322.0,60315.0,0.001]
["bitfinex","BTCUSD",1719605390101,0.04519994,60322.0,60315.0,0.001]
["bitfinex","BTCUSD",1719605390498,0.00084,60319.0,60315.0,0.001]
["bitfinex","BTCUSD",1719605390697,0.00084,60319.0,60314.0,0.001]
["bitfinex","BTCUSD",1719605390937,0.00084,60319.0,60315.0,0.001]
["bitfinex","BTCUSD",1719605391352,0.00084,60319.0,60312.0,0.1861]
["bitfinex","BTCUSD",1719605391491,0.00084,60319.0,60315.0,0.001]
["bitfinex","BTCUSD",1719605391699,0.00084,60319.0,60315.0,0.002]
["bitfinex","BTCUSD",1719605391902,0.00084,60319.0,60312.0,0.18471425]
["bitfinex","BTCUSD",1719605392251,0.00684,60319.0,60315.0,0.001]
["bitfinex","BTCUSD",1719605392506,0.16233898,60318.0,60315.0,0.002]
["bitfinex","BTCUSD",1719605392718,0.26573898,60318.0,60315.0,0.002]
["bitfinex","BTCUSD",1719605392929,0.1,60317.0,60315.0,0.002]
["bitfinex","BTCUSD",1719605393120,0.023,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1719605393821,0.023,60316.0,60311.0,0.000924]
["bitfinex","BTCUSD",1719605394315,0.1,60317.0,60312.0,0.04484064]
["bitfinex","BTCUSD",1719605394461,0.00884,60319.0,60312.0,0.001]
["bitfinex","BTCUSD",1719605394643,0.00084,60319.0,60311.0,0.000924]
["bitfinex","BTCUSD",1719605394849,0.00084,60319.0,60315.0,0.001]
["bitfinex","BTCUSD",1719605394850,0.015,60316.0,60315.0,0.001]
["bitfinex","BTCUSD",1719605395093,0.008,60316.0,60311.0,0.194124]
["bitfinex","BTCUSD",1719605395674,0.008,60316.0,60312.0,0.001]
["bitfinex","BTCUSD",1719605396910,0.008,60316.0,60311.0,0.23596464]
["bitfinex","BTCUSD",1719605397267,0.016,60316.0,60311.0,0.23696464]
["bitfinex","BTCUSD",1719605397695,0.023,60316.0,60315.0,0.001]
["bitfinex","BTCUSD",1719605398071,0.008,60316.0,60311.0,0.23696464]
["bitfinex","BTCUSD",1719605398275,0.008,60316.0,60311.0,0.195124]
["bitfinex","BTCUSD",1719605398510,0.015,60316.0,60311.0,0.194124]
["bitfinex","BTCUSD",1719605398713,0.007,60316.0,60311.0,0.193124]
["bitfinex","BTCUSD",1719605398923,0.022,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1719605399121,0.35705333,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1719605399319,0.44305333,60316.0,60315.0,0.001]
["bitfinex","BTCUSD",1719605399799,0.45005333,60316.0,60315.0,0.001]
["bitfinex","BTCUSD",1719605400227,0.44205333,60316.0,60311.0,0.001924]
["bitfinex","BTCUSD",1719605400421,0.28533898,60315.0,60311.0,0.001924]
["bitfinex","BTCUSD",1719605400628,0.28533898,60315.0,60311.0,0.002924]
["bitfinex","BTCUSD",1719605401065,0.28533898,60315.0,60311.0,0.001924]
["bitfinex","BTCUSD",1719605401221,0.28533898,60315.0,60311.0,0.000924]
["bitfinex","BTCUSD",1719605401560,0.1,60315.0,60312.0,0.1842]
["bitfinex","BTCUSD",1719605401766,0.008,60315.0,60312.0,0.1842]
["bitfinex","BTCUSD",1719605402173,0.015,60315.0,60312.0,0.1842]
["bitfinex","BTCUSD",1719605402403,0.008,60315.0,60312.0,0.1842]
["bitfinex","BTCUSD",1719605402813,0.015,60315.0,60312.0,0.1852]
["bitfinex","BTCUSD",1719605403367,0.007,60315.0,60312.0,0.1852]
["bitfinex","BTCUSD",1719605403769,0.015,60315.0,60312.0,0.1862]
["bitfinex","BTCUSD",1719605408210,0.015,60315.0,60314.0,0.29427827]
["bitfinex","BTCUSD",1719605408412,0.015,60315.0,60314.0,0.48837827]
["bitfinex","BTCUSD",1719605408618,0.015,60315.0,60314.0,0.46837827]
["bitfinex","BTCUSD",1719605408819,0.015,60315.0,60313.0,0.04284064]
["bitfinex","BTCUSD",1719605409025,0.015,60315.0,60314.0,0.04284064]
["bitfinex","BTCUSD",1719605409231,0.008,60315.0,60312.0,0.001]
["bitfinex","BTCUSD",1719605409615,0.007,60315.0,60314.0,0.001]
["bitfinex","BTCUSD",1719605410029,0.015,60315.0,60314.0,0.002]
["bitfinex","BTCUSD",1719605410482,0.008,60315.0,60314.0,0.001]
["bitfinex","BTCUSD",1719605410889,0.015,60315.0,60314.0,0.001]
["bitfinex","BTCUSD",1719605412653,0.022,60315.0,60314.0,0.002]
["bitfinex","BTCUSD",1719605416520,0.022,60315.0,60314.0,0.28967827]
["bitfinex","BTCUSD",1719605416722,0.022,60315.0,60314.0,0.30967827]
["bitfinex","BTCUSD",1719605417079,0.022,60315.0,60314.0,0.28967827]
["bitfinex","BTCUSD",1719605418236,0.022,60315.0,60314.0,0.002]
["bitfinex","BTCUSD",1719605422888,0.28895604,60315.0,60314.0,0.0019235]
["bitfinex","BTCUSD",1719605423101,0.38895604,60315.0,60314.0,0.0019235]
["bitfinex","BTCUSD",1719605423293,0.38979604,60315.0,60314.0,0.0019235]
["bitfinex","BTCUSD",1719605423740,0.14584,60315.0,60314.0,0.0019235]
["bitfinex","BTCUSD",1719605423936,0.12284,60315.0,60314.0,0.0019235]
["bitfinex","BTCUSD",1719605425642,0.02284,60315.0,60314.0,0.0019235]
["bitfinex","BTCUSD",1719605430963,0.1,60318.0,60314.0,0.0019235]
["bitfinex","BTCUSD",1719605431159,0.53742798,60323.0,60314.0,0.4363235]
["bitfinex","BTCUSD",1719605432054,0.53742798,60323.0,60314.0,0.4354]
["bitfinex","BTCUSD",1719605432227,0.008,60318.0,60314.0,0.4362]
["bitfinex","BTCUSD",1719605432677,0.008,60318.0,60314.0,0.4352]
["bitfinex","BTCUSD",1719605432878,0.53742798,60323.0,60314.0,0.4352]
["bitfinex","BTCUSD",1719605433078,0.1,60322.0,60314.0,0.43575981]
["bitfinex","BTCUSD",1719605433287,0.1,60322.0,60314.0,0.4354]
["bitfinex","BTCUSD",1719605433518,0.1,60322.0,60314.0,0.4364]
["bitfinex","BTCUSD",1719605434254,0.1,60322.0,60314.0,0.4354]
["bitfinex","BTCUSD",1719605434500,0.1,60322.0,60314.0,0.4364]
["bitfinex","BTCUSD",1719605434735,0.1,60322.0,60314.0,0.4354]
["bitfinex","BTCUSD",1719605435398,0.1,60322.0,60314.0,0.4364]
["bitfinex","BTCUSD",1719605435863,0.1,60322.0,60314.0,0.4354]
["bitfinex","BTCUSD",1719605436094,0.1,60322.0,60314.0,0.4364]
["bitfinex","BTCUSD",1719605439656,0.1,60322.0,60314.0,0.4363]
["bitfinex","BTCUSD",1719605441925,0.09949972,60322.0,60314.0,0.4363]
["bitfinex","BTCUSD",1719605443530,0.03742798,60323.0,60316.0,0.00373763]
["bitfinex","BTCUSD",1719605444062,0.1,60324.0,60316.0,0.00373763]
["bitfinex","BTCUSD",1719605444267,0.066444,60325.0,60316.0,0.00373763]
["bitfinex","BTCUSD",1719605444732,0.066444,60325.0,60316.0,0.00473763]
["bitfinex","BTCUSD",1719605444999,0.066444,60325.0,60316.0,0.00373763]
["bitfinex","BTCUSD",1719605445460,0.066444,60325.0,60316.0,0.00473763]
["bitfinex","BTCUSD",1719605445707,0.001,60323.0,60316.0,0.00473763]
["bitfinex","BTCUSD",1719605445901,0.001,60323.0,60316.0,0.00573763]
["bitfinex","BTCUSD",1719605446142,0.066444,60325.0,60316.0,0.00473763]
["bitfinex","BTCUSD",1719605446635,0.067444,60325.0,60316.0,0.04857827]
["bitfinex","BTCUSD",1719605447103,0.1032869,60325.0,60316.0,0.04857827]
["bitfinex","BTCUSD",1719605447421,0.1,60324.0,60320.0,0.00373763]
["bitfinex","BTCUSD",1719605447658,0.1,60324.0,60316.0,0.002]
["bitfinex","BTCUSD",1719605447659,0.03459097,60325.0,60324.0,0.41523763]
["bitfinex","BTCUSD",1719605447950,0.42587446,60328.0,60327.0,0.00373763]
["bitfinex","BTCUSD",1719605448195,0.41681145,60328.0,60327.0,0.00373763]
["bitfinex","BTCUSD",1719605448437,0.41520466,60328.0,60327.0,0.00373763]
["bitfinex","BTCUSD",1719605448684,0.4031333,60328.0,60327.0,0.00373763]
["bitfinex","BTCUSD",1719605449685,0.39745922,60328.0,60327.0,0.00573763]
["bitfinex","BTCUSD",1719605450089,0.39459972,60328.0,60327.0,0.00573763]
["bitfinex","BTCUSD",1719605450298,0.39129054,60328.0,60327.0,0.00573763]
["bitfinex","BTCUSD",1719605451008,0.39129054,60328.0,60327.0,0.00473763]
["bitfinex","BTCUSD",1719605451009,0.38987611,60328.0,60327.0,0.00473763]
["bitfinex","BTCUSD",1719605451216,0.38887611,60328.0,60327.0,0.00473763]
["bitfinex","BTCUSD",1719605451444,0.38887611,60328.0,60327.0,0.00573763]
["bitfinex","BTCUSD",1719605452418,0.38887611,60328.0,60327.0,0.002]
["bitfinex","BTCUSD",1719605452651,0.1,60328.0,60327.0,0.002]
["bitfinex","BTCUSD",1719605453801,0.1,60331.0,60327.0,0.002]
["bitfinex","BTCUSD",1719605454037,0.24364244,60330.0,60327.0,0.002]
["bitfinex","BTCUSD",1719605454267,0.997581,60330.0,60327.0,0.002]
["bitfinex","BTCUSD",1719605454491,0.1,60329.0,60327.0,0.002]
["bitfinex","BTCUSD",1719605454724,0.18533898,60328.0,60327.0,0.002]
["bitfinex","BTCUSD",1719605454955,0.28533898,60328.0,60327.0,0.001]
["bitfinex","BTCUSD",1719605455449,0.28533898,60328.0,60327.0,0.002]
["bitfinex","BTCUSD",1719605455736,0.30883898,60328.0,60314.0,0.418424]
["bitfinex","BTCUSD",1719605455966,0.1,60327.0,60314.0,0.418424]
["bitfinex","BTCUSD",1719605456189,0.18533898,60326.0,60314.0,0.418424]
["bitfinex","BTCUSD",1719605456416,0.1,60325.0,60314.0,0.418424]
["bitfinex","BTCUSD",1719605456658,0.023,60324.0,60314.0,0.418424]
["bitfinex","BTCUSD",1719605457580,0.023,60324.0,60314.0,0.420424]
["bitfinex","BTCUSD",1719605458023,0.023,60324.0,60314.0,0.46126464]
["bitfinex","BTCUSD",1719605458503,0.023,60324.0,60314.0,0.46226464]
["bitfinex","BTCUSD",1719605458507,0.023,60324.0,60318.0,0.04284064]
["bitfinex","BTCUSD",1719605458746,0.1,60325.0,60319.0,0.04284064]
["bitfinex","BTCUSD",1719605458984,0.00084,60328.0,60319.0,0.04284064]
["bitfinex","BTCUSD",1719605459220,0.18617898,60328.0,60319.0,0.04284064]
["bitfinex","BTCUSD",1719605459458,0.1,60327.0,60321.0,0.04284064]
["bitfinex","BTCUSD",1719605459694,0.023,60326.0,60321.0,0.04284064]
["bitfinex","BTCUSD",1719605459935,0.023,60326.0,60319.0,0.04284064]
["bitfinex","BTCUSD",1719605461138,0.1,60327.0,60319.0,0.04657827]
["bitfinex","BTCUSD",1719605461371,0.00084,60328.0,60321.0,0.04284064]
["bitfinex","BTCUSD",1719605461993,0.00084,60328.0,60324.0,0.04284064]
["bitfinex","BTCUSD",1719605462447,0.00084,60328.0,60327.0,0.04284064]
["bitfinex","BTCUSD",1719605462597,0.00084,60328.0,60325.0,0.04284064]
["bitfinex","BTCUSD",1719605462805,0.00084,60328.0,60323.0,0.04284064]
["bitfinex","BTCUSD",1719605463183,0.00084,60328.0,60324.0,0.04284064]
["bitfinex","BTCUSD",1719605463467,0.00084,60328.0,60326.0,0.00373763]
["bitfinex","BTCUSD",1719605463673,0.00084,60328.0,60327.0,0.4328]
["bitfinex","BTCUSD",1719605464354,0.00084,60328.0,60327.0,0.49937827]
["bitfinex","BTCUSD",1719605465320,0.00084,60328.0,60327.0,0.43653763]
["bitfinex","BTCUSD",1719605465512,0.00084,60328.0,60327.0,0.43853763]
["bitfinex","BTCUSD",1719605466336,0.00084,60328.0,60327.0,0.50137827]
["bitfinex","BTCUSD",1719605467825,0.00084,60328.0,60327.0,0.43853763]
["bitfinex","BTCUSD",1719605468024,0.00084,60328.0,60327.0,0.48137827]
["bitfinex","BTCUSD",1719605468225,0.00084,60328.0,60327.0,0.50137827]
["bitfinex","BTCUSD",1719605468886,0.00084,60328.0,60327.0,0.48137827]
["bitfinex","BTCUSD",1719605469696,0.00084,60328.0,60327.0,0.50137827]
["bitfinex","BTCUSD",1719605471251,0.00084,60328.0,60327.0,0.2488]
["bitfinex","BTCUSD",1719605471726,0.00084,60328.0,60327.0,0.00192721]
["bitfinex","BTCUSD",1719605471727,0.76947898,60328.0,60327.0,0.00192721]
["bitfinex","BTCUSD",1719605471974,1.16406187,60328.0,60327.0,0.00192721]
["bitfinex","BTCUSD",1719605472220,1.28706187,60328.0,60327.0,0.00192721]
["bitfinex","BTCUSD",1719605472698,1.1309418,60328.0,60327.0,0.00192721]
["bitfinex","BTCUSD",1719605473662,1.1309418,60328.0,60312.0,0.18336163]
["bitfinex","BTCUSD",1719605473663,0.89247898,60328.0,60312.0,0.18336163]
["bitfinex","BTCUSD",1719605473887,0.28533898,60327.0,60312.0,0.18336163]
["bitfinex","BTCUSD",1719605475118,0.28533898,60327.0,60313.0,0.04284064]
["bitfinex","BTCUSD",1719605475364,0.129,60327.0,60317.0,0.04657827]
["bitfinex","BTCUSD",1719605475581,0.029,60327.0,60318.0,0.2315]
["bitfinex","BTCUSD",1719605476738,0.023,60327.0,60318.0,0.2315]
["bitfinex","BTCUSD",1719605476941,0.014,60327.0,60318.0,0.2315]
["bitfinex","BTCUSD",1719605477283,0.023,60326.0,60318.0,0.2325]
["bitfinex","BTCUSD",1719605477895,0.023,60326.0,60318.0,0.2335]
["bitfinex","BTCUSD",1719605478252,0.023,60326.0,60318.0,0.2325]
["bitfinex","BTCUSD",1719605478455,0.023,60326.0,60318.0,0.2315]
["bitfinex","BTCUSD",1719605478678,0.014,60326.0,60318.0,0.2335]
["bitfinex","BTCUSD",1719605478881,0.028,60326.0,60318.0,0.2335]
["bitfinex","BTCUSD",1719605479083,0.028,60326.0,60318.0,0.27634064]
["bitfinex","BTCUSD",1719605481124,0.028,60326.0,60321.0,0.04284064]
["bitfinex","BTCUSD",1719605481376,0.028,60326.0,60319.0,0.22454064]
["bitfinex","BTCUSD",1719605482011,0.014,60326.0,60319.0,0.1817]
["bitfinex","BTCUSD",1719605482213,0.014,60326.0,60319.0,0.22454064]
["bitfinex","BTCUSD",1719605482658,0.014,60326.0,60319.0,0.1817]
["bitfinex","BTCUSD",1719605482865,0.03691,60325.0,60319.0,0.1817]
["bitfinex","BTCUSD",1719605483353,0.03691,60325.0,60321.0,0.002]
["bitfinex","BTCUSD",1719605483769,0.03691,60325.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605483972,0.03691,60325.0,60318.0,0.2315]
["bitfinex","BTCUSD",1719605484173,0.04291,60325.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605484374,0.04591,60325.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605484840,0.04291,60325.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605485124,0.03691,60325.0,60318.0,0.2325]
["bitfinex","BTCUSD",1719605485327,0.03691,60325.0,60318.0,0.001]
["bitfinex","BTCUSD",1719605485328,0.24364691,60325.0,60318.0,0.001]
["bitfinex","BTCUSD",1719605485532,0.2054,60324.0,60318.0,0.001]
["bitfinex","BTCUSD",1719605485876,0.2054,60324.0,60318.0,0.00094749]
["bitfinex","BTCUSD",1719605486473,0.2054,60324.0,60314.0,0.000924]
["bitfinex","BTCUSD",1719605486474,0.36255936,60324.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605486674,0.36255936,60324.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605487115,0.36855936,60324.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605487315,0.36855936,60324.0,60318.0,0.001]
["bitfinex","BTCUSD",1719605487726,0.2204,60324.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605487930,0.37155936,60324.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605488084,0.36255936,60324.0,60314.0,0.000924]
["bitfinex","BTCUSD",1719605488496,0.37755936,60324.0,60321.0,0.002]
["bitfinex","BTCUSD",1719605488691,0.2204,60324.0,60321.0,0.002]
["bitfinex","BTCUSD",1719605489875,0.2114,60324.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605490133,0.2204,60324.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605490333,0.2144,60324.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605490537,0.2054,60324.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605490736,0.2114,60324.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605490937,0.2114,60324.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605490938,0.2054,60324.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605491344,0.115,60324.0,60321.0,0.2466]
["bitfinex","BTCUSD",1719605491556,0.015,60324.0,60321.0,0.2456]
["bitfinex","BTCUSD",1719605491690,0.006,60324.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605491890,0.006,60324.0,60319.0,0.00373763]
["bitfinex","BTCUSD",1719605492289,0.006,60324.0,60318.0,0.245524]
["bitfinex","BTCUSD",1719605492555,0.006,60324.0,60319.0,0.00373763]
["bitfinex","BTCUSD",1719605492770,0.0953,60323.0,60319.0,0.00373763]
["bitfinex","BTCUSD",1719605492965,0.1953,60323.0,60319.0,0.00373763]
["bitfinex","BTCUSD",1719605493114,0.1953,60323.0,60319.0,0.00573763]
["bitfinex","BTCUSD",1719605493961,0.1953,60323.0,60319.0,0.00473763]
["bitfinex","BTCUSD",1719605494113,0.2013,60323.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605494314,0.2013,60323.0,60319.0,0.00473763]
["bitfinex","BTCUSD",1719605494513,0.2103,60323.0,60319.0,0.00573763]
["bitfinex","BTCUSD",1719605496468,0.115,60323.0,60319.0,0.00573763]
["bitfinex","BTCUSD",1719605496682,0.015,60323.0,60319.0,0.00573763]
["bitfinex","BTCUSD",1719605499587,0.1103,60323.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605499811,0.1,60322.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605500639,0.1,60322.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605501021,0.109,60322.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605501463,0.115,60322.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605504092,0.115,60322.0,60319.0,0.00192165]
["bitfinex","BTCUSD",1719605505912,0.11483342,60322.0,60319.0,0.00192165]
["bitfinex","BTCUSD",1719605508535,0.11483342,60322.0,60320.0,0.1685]
["bitfinex","BTCUSD",1719605508713,0.015,60322.0,60320.0,0.3812]
["bitfinex","BTCUSD",1719605509510,0.006,60322.0,60320.0,0.3812]
["bitfinex","BTCUSD",1719605510213,0.009,60322.0,60320.0,0.3822]
["bitfinex","BTCUSD",1719605511264,0.009,60322.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605511491,0.015,60322.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605511690,0.0953,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605512260,0.1953,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605512600,0.1953,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605512815,0.2043,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605514395,0.2043,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605517973,0.109,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605518127,0.009,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605521167,0.032,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605523595,0.032,60321.0,60320.0,0.00194191]
["bitfinex","BTCUSD",1719605532921,0.009,60321.0,60320.0,0.00194191]
["bitfinex","BTCUSD",1719605533126,0.009,60321.0,60320.0,0.17264191]
["bitfinex","BTCUSD",1719605533332,0.009,60321.0,60320.0,0.39304191]
["bitfinex","BTCUSD",1719605536358,0.009,60321.0,60320.0,0.45962018]
["bitfinex","BTCUSD",1719605536562,0.009,60321.0,60320.0,0.71725916]
["bitfinex","BTCUSD",1719605537445,0.32494283,60335.0,60324.0,0.04284064]
["bitfinex","BTCUSD",1719605537647,0.32494283,60335.0,60325.0,0.3879]
["bitfinex","BTCUSD",1719605537648,0.22964283,60335.0,60325.0,0.3879]
["bitfinex","BTCUSD",1719605537863,0.24409835,60332.0,60327.0,0.00373763]
["bitfinex","BTCUSD",1719605538266,0.24409835,60332.0,60320.0,0.20617962]
["bitfinex","BTCUSD",1719605538267,0.23846282,60334.0,60322.0,0.21703763]
["bitfinex","BTCUSD",1719605538472,0.23846282,60334.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605538473,0.0953,60326.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605538676,0.001,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605539100,0.001,60321.0,60319.0,0.3879]
["bitfinex","BTCUSD",1719605539706,0.1,60328.0,60319.0,0.3879]
["bitfinex","BTCUSD",1719605539707,0.023,60327.0,60319.0,0.3879]
["bitfinex","BTCUSD",1719605539913,0.005,60321.0,60319.0,0.3879]
["bitfinex","BTCUSD",1719605540690,0.006,60321.0,60319.0,0.3879]
["bitfinex","BTCUSD",1719605541854,0.023,60327.0,60319.0,0.3879]
["bitfinex","BTCUSD",1719605542260,0.001,60321.0,60319.0,0.3879]
["bitfinex","BTCUSD",1719605543080,0.023,60327.0,60319.0,0.3889]
["bitfinex","BTCUSD",1719605543270,0.024,60327.0,60319.0,0.3899]
["bitfinex","BTCUSD",1719605543673,0.024,60327.0,60319.0,0.3889]
["bitfinex","BTCUSD",1719605544216,0.001,60321.0,60319.0,0.3879]
["bitfinex","BTCUSD",1719605545820,0.023,60327.0,60319.0,0.3879]
["bitfinex","BTCUSD",1719605546218,0.024,60327.0,60319.0,0.3889]
["bitfinex","BTCUSD",1719605546421,0.024,60327.0,60319.0,0.3879]
["bitfinex","BTCUSD",1719605546767,0.001,60321.0,60319.0,0.3879]
["bitfinex","BTCUSD",1719605547008,0.023,60327.0,60319.0,0.3889]
["bitfinex","BTCUSD",1719605548544,0.024,60327.0,60319.0,0.3889]
["bitfinex","BTCUSD",1719605548753,0.001,60327.0,60320.0,0.1241441]
["bitfinex","BTCUSD",1719605548957,0.101,60327.0,60319.0,0.43547827]
["bitfinex","BTCUSD",1719605549137,0.001,60327.0,60319.0,0.43547827]
["bitfinex","BTCUSD",1719605549775,0.1,60332.0,60319.0,0.45547827]
["bitfinex","BTCUSD",1719605549978,0.023,60331.0,60320.0,0.04284064]
["bitfinex","BTCUSD",1719605551197,0.023,60332.0,60320.0,0.04284064]
["bitfinex","BTCUSD",1719605551620,0.023,60333.0,60320.0,0.04284064]
["bitfinex","BTCUSD",1719605551829,0.123,60333.0,60320.0,0.04384064]
["bitfinex","BTCUSD",1719605552139,0.1,60333.0,60323.0,0.00373763]
["bitfinex","BTCUSD",1719605552486,0.34398278,60333.0,60327.0,0.00373763]
["bitfinex","BTCUSD",1719605552681,0.1,60333.0,60327.0,0.00373763]
["bitfinex","BTCUSD",1719605553262,0.1,60333.0,60323.0,0.00373763]
["bitfinex","BTCUSD",1719605553612,0.13705904,60332.0,60322.0,0.2264]
["bitfinex","BTCUSD",1719605553812,0.0953,60330.0,60327.0,0.001]
["bitfinex","BTCUSD",1719605554056,0.023,60329.0,60327.0,0.001]
["bitfinex","BTCUSD",1719605554258,0.123,60329.0,60327.0,0.001]
["bitfinex","BTCUSD",1719605554838,0.123,60329.0,60327.0,0.002]
["bitfinex","BTCUSD",1719605555057,0.123,60329.0,60327.0,0.001]
["bitfinex","BTCUSD",1719605555358,0.123,60329.0,60327.0,0.002]
["bitfinex","BTCUSD",1719605555755,0.123,60329.0,60327.0,0.001]
["bitfinex","BTCUSD",1719605556749,0.123,60329.0,60327.0,0.002]
["bitfinex","BTCUSD",1719605557457,0.1,60329.0,60328.0,0.3962]
["bitfinex","BTCUSD",1719605557826,0.13435924,60334.0,60328.0,0.3962]
["bitfinex","BTCUSD",1719605558050,0.1,60334.0,60328.0,0.3962]
["bitfinex","BTCUSD",1719605558413,0.1,60334.0,60333.0,0.04657827]
["bitfinex","BTCUSD",1719605558617,0.00838,60339.0,60335.0,0.1803]
["bitfinex","BTCUSD",1719605558618,0.1,60337.0,60335.0,0.1803]
["bitfinex","BTCUSD",1719605558813,0.1,60338.0,60335.0,0.1803]
["bitfinex","BTCUSD",1719605559500,0.00838,60339.0,60335.0,0.1803]
["bitfinex","BTCUSD",1719605559501,0.35230376,60339.0,60335.0,0.1803]
["bitfinex","BTCUSD",1719605559750,0.10838,60339.0,60335.0,0.1803]
["bitfinex","BTCUSD",1719605560014,0.35230376,60339.0,60335.0,0.1813]
["bitfinex","BTCUSD",1719605560221,0.10838,60339.0,60335.0,0.1813]
["bitfinex","BTCUSD",1719605560389,0.10838,60339.0,60335.0,0.1803]
["bitfinex","BTCUSD",1719605560596,0.10838,60339.0,60335.0,0.1813]
["bitfinex","BTCUSD",1719605560597,0.00838,60339.0,60335.0,0.1813]
["bitfinex","BTCUSD",1719605560795,0.10838,60339.0,60335.0,0.1813]
["bitfinex","BTCUSD",1719605561917,0.00838,60339.0,60335.0,0.1823]
["bitfinex","BTCUSD",1719605564751,0.00838,60339.0,60335.0,0.18503763]
["bitfinex","BTCUSD",1719605564960,0.00838,60339.0,60338.0,0.00373763]
["bitfinex","BTCUSD",1719605565142,0.00838,60339.0,60338.0,0.40023763]
["bitfinex","BTCUSD",1719605566206,0.00838,60339.0,60338.0,0.46407827]
["bitfinex","BTCUSD",1719605566410,0.00838,60339.0,60338.0,0.44407827]
["bitfinex","BTCUSD",1719605566634,0.00838,60339.0,60338.0,0.40123763]
["bitfinex","BTCUSD",1719605566836,0.00838,60339.0,60338.0,0.40023763]
["bitfinex","BTCUSD",1719605567219,0.00838,60339.0,60338.0,0.46407827]
["bitfinex","BTCUSD",1719605567618,0.00838,60339.0,60338.0,0.46307827]
["bitfinex","BTCUSD",1719605568222,0.00838,60339.0,60338.0,0.46407827]
["bitfinex","BTCUSD",1719605568567,0.00838,60339.0,60338.0,0.46507827]
["bitfinex","BTCUSD",1719605568783,0.00838,60339.0,60338.0,0.46407827]
["bitfinex","BTCUSD",1719605569518,0.00838,60339.0,60338.0,0.62641725]
["bitfinex","BTCUSD",1719605573174,0.00829894,60339.0,60338.0,0.62641725]
["bitfinex","BTCUSD",1719605573695,0.00829894,60339.0,60338.0,0.40123763]
["bitfinex","BTCUSD",1719605574476,0.00829894,60339.0,60338.0,0.44407827]
["bitfinex","BTCUSD",1719605574888,0.00829894,60339.0,60338.0,0.46307827]
["bitfinex","BTCUSD",1719605575800,0.00829894,60339.0,60338.0,0.44307827]
["bitfinex","BTCUSD",1719605576886,0.00829894,60339.0,60338.0,0.46307827]
["bitfinex","BTCUSD",1719605577467,0.00829894,60339.0,60338.0,0.40023763]
["bitfinex","BTCUSD",1719605577854,0.00829894,60339.0,60338.0,0.62541725]
["bitfinex","BTCUSD",1719605579352,0.00838,60342.0,60338.0,0.22891725]
["bitfinex","BTCUSD",1719605579486,0.00838,60342.0,60341.0,0.55957827]
["bitfinex","BTCUSD",1719605579681,0.00838,60342.0,60341.0,0.72191725]
["bitfinex","BTCUSD",1719605579948,0.00838,60342.0,60341.0,0.62661725]
["bitfinex","BTCUSD",1719605582337,0.00838,60342.0,60341.0,0.62961725]
["bitfinex","BTCUSD",1719605582542,0.00838,60342.0,60341.0,0.60961725]
["bitfinex","BTCUSD",1719605582873,0.10368,60342.0,60341.0,0.00673763]
["bitfinex","BTCUSD",1719605583071,0.10368,60342.0,60341.0,0.005]
["bitfinex","BTCUSD",1719605583921,0.10368,60342.0,60341.0,0.003]
["bitfinex","BTCUSD",1719605584273,0.10368,60342.0,60335.0,0.40683763]
["bitfinex","BTCUSD",1719605584477,0.0953,60339.0,60335.0,0.40683763]
["bitfinex","BTCUSD",1719605584681,0.00838,60342.0,60338.0,0.00373763]
["bitfinex","BTCUSD",1719605584943,0.00838,60342.0,60338.0,0.000924]
["bitfinex","BTCUSD",1719605585303,0.00838,60342.0,60341.0,0.001]
["bitfinex","BTCUSD",1719605585772,0.03138,60342.0,60341.0,0.001]
["bitfinex","BTCUSD",1719605585941,0.03138,60342.0,60338.0,0.000924]
["bitfinex","BTCUSD",1719605586142,0.03138,60342.0,60338.0,0.001924]
["bitfinex","BTCUSD",1719605586373,0.03138,60342.0,60341.0,0.001]
["bitfinex","BTCUSD",1719605587132,0.03138,60342.0,60338.0,0.001924]
["bitfinex","BTCUSD",1719605587359,0.0287,60341.0,60338.0,0.001924]
["bitfinex","BTCUSD",1719605587573,0.15715936,60339.0,60338.0,0.000924]
["bitfinex","BTCUSD",1719605587773,0.37119834,60339.0,60338.0,0.000924]
["bitfinex","BTCUSD",1719605587941,0.47119834,60339.0,60338.0,0.000924]
["bitfinex","BTCUSD",1719605588169,0.63353205,60339.0,60338.0,0.001924]
["bitfinex","BTCUSD",1719605588709,0.63353205,60339.0,60338.0,0.002924]
["bitfinex","BTCUSD",1719605589183,0.63353205,60339.0,60338.0,0.001924]
["bitfinex","BTCUSD",1719605589388,0.15715936,60327.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605589592,0.2382,60324.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605589802,0.123,60323.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605590208,0.15715936,60322.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605590367,0.123,60323.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605590368,0.023,60321.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605590571,0.1,60321.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605591027,0.06470594,60321.0,60318.0,0.001924]
["bitfinex","BTCUSD",1719605591784,0.06470594,60321.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605592634,0.014,60321.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605594133,0.026,60321.0,60319.0,0.52948173]
["bitfinex","BTCUSD",1719605594479,0.026,60321.0,60319.0,0.40533763]
["bitfinex","BTCUSD",1719605595107,0.1287,60331.0,60319.0,0.40533763]
["bitfinex","BTCUSD",1719605595283,0.012,60321.0,60319.0,0.40633763]
["bitfinex","BTCUSD",1719605595608,0.024,60321.0,60319.0,0.40633763]
["bitfinex","BTCUSD",1719605595953,0.012,60321.0,60319.0,0.40633763]
["bitfinex","BTCUSD",1719605596189,0.012,60321.0,60319.0,0.46917827]
["bitfinex","BTCUSD",1719605596401,0.012,60321.0,60319.0,0.40633763]
["bitfinex","BTCUSD",1719605596552,0.012,60321.0,60319.0,0.44917827]
["bitfinex","BTCUSD",1719605596753,0.012,60321.0,60320.0,0.06284064]
["bitfinex","BTCUSD",1719605597579,0.023,60330.0,60320.0,0.06284064]
["bitfinex","BTCUSD",1719605597912,0.024,60321.0,60320.0,0.06384064]
["bitfinex","BTCUSD",1719605598612,0.011,60321.0,60320.0,0.06284064]
["bitfinex","BTCUSD",1719605598812,0.037,60330.0,60322.0,0.06284064]
["bitfinex","BTCUSD",1719605599036,0.048,60330.0,60322.0,0.06284064]
["bitfinex","BTCUSD",1719605599240,0.034,60330.0,60322.0,0.06284064]
["bitfinex","BTCUSD",1719605599990,0.066441,60329.0,60320.0,0.06857827]
["bitfinex","BTCUSD",1719605600173,0.166441,60329.0,60320.0,0.06857827]
["bitfinex","BTCUSD",1719605600910,0.166441,60329.0,60322.0,0.06284064]
["bitfinex","BTCUSD",1719605601157,0.166441,60329.0,60323.0,0.04284064]
["bitfinex","BTCUSD",1719605601356,0.1,60329.0,60323.0,0.04284064]
["bitfinex","BTCUSD",1719605601531,0.10959065,60331.0,60325.0,0.04284064]
["bitfinex","BTCUSD",1719605601734,0.114,60330.0,60323.0,0.04284064]
["bitfinex","BTCUSD",1719605602052,0.111,60329.0,60323.0,0.04284064]
["bitfinex","BTCUSD",1719605602216,0.06644,60331.0,60323.0,0.04284064]
["bitfinex","BTCUSD",1719605602659,0.025,60329.0,60323.0,0.04484064]
["bitfinex","BTCUSD",1719605603064,0.011,60329.0,60323.0,0.04384064]
["bitfinex","BTCUSD",1719605603257,0.011,60329.0,60323.0,0.04377364]
["bitfinex","BTCUSD",1719605603466,0.011,60329.0,60323.0,0.04477364]
["bitfinex","BTCUSD",1719605603930,0.1,60332.0,60323.0,0.04377364]
["bitfinex","BTCUSD",1719605604135,0.023,60331.0,60323.0,0.04377364]
["bitfinex","BTCUSD",1719605604346,0.011,60331.0,60323.0,0.04477364]
["bitfinex","BTCUSD",1719605604541,0.023,60333.0,60323.0,0.04477364]
["bitfinex","BTCUSD",1719605604542,0.023,60333.0,60328.0,0.04277364]
["bitfinex","BTCUSD",1719605604759,0.13772737,60334.0,60328.0,0.04277364]
["bitfinex","BTCUSD",1719605604760,0.13772737,60334.0,60328.0,0.4112]
["bitfinex","BTCUSD",1719605604990,0.011,60329.0,60328.0,0.4112]
["bitfinex","BTCUSD",1719605605201,0.13772737,60334.0,60328.0,0.4112]
["bitfinex","BTCUSD",1719605605407,0.5,60340.0,60339.0,0.06321988]
["bitfinex","BTCUSD",1719605605619,0.68533898,60340.0,60339.0,0.06321988]
["bitfinex","BTCUSD",1719605605981,0.78533898,60340.0,60339.0,0.06321988]
["bitfinex","BTCUSD",1719605606183,0.85177298,60340.0,60339.0,0.06321988]
["bitfinex","BTCUSD",1719605607329,1.00899934,60340.0,60339.0,0.06321988]
["bitfinex","BTCUSD",1719605607761,1.00899934,60340.0,60339.0,0.06421988]
["bitfinex","BTCUSD",1719605607953,1.00899934,60340.0,60339.0,0.06321988]
["bitfinex","BTCUSD",1719605608356,1.00899934,60340.0,60339.0,0.06421988]
["bitfinex","BTCUSD",1719605608775,1.00899934,60340.0,60339.0,0.06521988]
["bitfinex","BTCUSD",1719605609106,1.00899934,60340.0,60339.0,0.06421988]
["bitfinex","BTCUSD",1719605609511,1.00899934,60340.0,60339.0,0.06521988]
["bitfinex","BTCUSD",1719605610124,1.00899934,60340.0,60339.0,0.06421988]
["bitfinex","BTCUSD",1719605610324,1.00899934,60340.0,60339.0,0.06521988]
["bitfinex","BTCUSD",1719605610524,1.00899934,60340.0,60339.0,0.06421988]
["bitfinex","BTCUSD",1719605610686,1.24719934,60340.0,60339.0,0.06421988]
["bitfinex","BTCUSD",1719605610886,1.24719934,60340.0,60339.0,0.06521988]
["bitfinex","BTCUSD",1719605611276,1.28221457,60340.0,60339.0,0.06521988]
["bitfinex","BTCUSD",1719605613072,1.28221457,60340.0,60339.0,0.06421988]
["bitfinex","BTCUSD",1719605613297,1.28221457,60340.0,60339.0,0.06521988]
["bitfinex","BTCUSD",1719605613502,1.28821457,60340.0,60339.0,0.06521988]
["bitfinex","BTCUSD",1719605613696,1.28821457,60340.0,60339.0,0.06421988]
["bitfinex","BTCUSD",1719605614268,2.28821457,60340.0,60339.0,0.06421988]
["bitfinex","BTCUSD",1719605614617,2.28821457,60340.0,60339.0,0.06521988]
["bitfinex","BTCUSD",1719605615220,2.28821457,60340.0,60339.0,0.06421988]
["bitfinex","BTCUSD",1719605615221,2.28221457,60340.0,60339.0,0.06421988]
["bitfinex","BTCUSD",1719605616216,2.48447694,60340.0,60339.0,0.06521988]
["bitfinex","BTCUSD",1719605616638,2.47931694,60340.0,60339.0,0.06421988]
["bitfinex","BTCUSD",1719605617004,2.47931694,60340.0,60339.0,0.06521988]
["bitfinex","BTCUSD",1719605617005,2.48531694,60340.0,60339.0,0.06521988]
["bitfinex","BTCUSD",1719605617334,2.48531694,60340.0,60339.0,0.06421988]
["bitfinex","BTCUSD",1719605617534,2.48531694,60340.0,60339.0,0.06414229]
["bitfinex","BTCUSD",1719605618367,2.47931694,60340.0,60339.0,0.06414229]
["bitfinex","BTCUSD",1719605618733,2.48531694,60340.0,60339.0,0.06514229]
["bitfinex","BTCUSD",1719605620935,2.68531694,60340.0,60339.0,0.06514229]
["bitfinex","BTCUSD",1719605621366,0.15722636,60329.0,60323.0,0.000924]
["bitfinex","BTCUSD",1719605621536,0.28533898,60328.0,60323.0,0.000924]
["bitfinex","BTCUSD",1719605623039,0.29133898,60328.0,60323.0,0.001924]
["bitfinex","BTCUSD",1719605623423,0.15722636,60326.0,60323.0,0.001924]
["bitfinex","BTCUSD",1719605623554,0.28022636,60325.0,60323.0,0.001924]
["bitfinex","BTCUSD",1719605623764,0.123,60325.0,60323.0,0.001924]
["bitfinex","BTCUSD",1719605624174,0.123,60325.0,60323.0,0.002924]
["bitfinex","BTCUSD",1719605624374,0.123,60325.0,60323.0,0.001924]
["bitfinex","BTCUSD",1719605624576,0.123,60325.0,60323.0,0.000924]
["bitfinex","BTCUSD",1719605624778,0.024,60325.0,60323.0,0.001924]
["bitfinex","BTCUSD",1719605625112,0.09917653,60325.0,60323.0,0.002924]
["bitfinex","BTCUSD",1719605625903,0.031,60325.0,60323.0,0.002924]
["bitfinex","BTCUSD",1719605628791,0.0953,60324.0,60323.0,0.002924]
["bitfinex","BTCUSD",1719605628997,0.2183,60324.0,60323.0,0.002924]
["bitfinex","BTCUSD",1719605629406,0.2183,60324.0,60323.0,0.381424]
["bitfinex","BTCUSD",1719605629649,0.2183,60324.0,60323.0,0.380424]
["bitfinex","BTCUSD",1719605629856,0.2183,60324.0,60323.0,0.001924]
["bitfinex","BTCUSD",1719605629857,0.1,60324.0,60323.0,0.001924]
["bitfinex","BTCUSD",1719605630000,0.0953,60325.0,60323.0,0.379424]
["bitfinex","BTCUSD",1719605630205,0.001,60324.0,60323.0,0.380424]
["bitfinex","BTCUSD",1719605630948,0.007,60324.0,60323.0,0.380424]
["bitfinex","BTCUSD",1719605633888,0.007,60324.0,60323.0,0.38036607]
["bitfinex","BTCUSD",1719605635486,0.2023,60324.0,60323.0,0.38036607]
["bitfinex","BTCUSD",1719605635699,0.1023,60324.0,60323.0,0.38036607]
["bitfinex","BTCUSD",1719605635893,0.2023,60324.0,60323.0,0.38036607]
["bitfinex","BTCUSD",1719605638779,1.0642682,60324.0,60323.0,0.00186607]
["bitfinex","BTCUSD",1719605638978,0.15722636,60319.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605639180,0.37552636,60319.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605639381,0.36329856,60319.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605640409,0.36429856,60319.0,60318.0,0.001924]
["bitfinex","BTCUSD",1719605640785,0.133,60319.0,60318.0,0.002924]
["bitfinex","BTCUSD",1719605641208,0.132,60319.0,60318.0,0.001924]
["bitfinex","BTCUSD",1719605641411,0.132,60319.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605641412,0.123,60319.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605641566,0.135,60319.0,60318.0,0.002924]
["bitfinex","BTCUSD",1719605642152,0.124,60319.0,60318.0,0.001924]
["bitfinex","BTCUSD",1719605642654,0.024,60319.0,60318.0,0.001924]
["bitfinex","BTCUSD",1719605642826,0.001,60319.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605643034,0.023,60320.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605643227,0.011,60319.0,60318.0,0.001924]
["bitfinex","BTCUSD",1719605643431,0.134,60319.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605643628,0.143,60319.0,60318.0,0.001924]
["bitfinex","BTCUSD",1719605643831,0.155,60319.0,60318.0,0.002924]
["bitfinex","BTCUSD",1719605644346,0.132,60319.0,60318.0,0.001924]
["bitfinex","BTCUSD",1719605644541,0.143,60319.0,60318.0,0.002924]
["bitfinex","BTCUSD",1719605646223,0.22503218,60322.0,60318.0,0.002924]
["bitfinex","BTCUSD",1719605646429,0.123,60321.0,60319.0,0.1802]
["bitfinex","BTCUSD",1719605646996,0.023,60321.0,60319.0,0.1802]
["bitfinex","BTCUSD",1719605647148,0.566455,60324.0,60319.0,0.1802]
["bitfinex","BTCUSD",1719605647679,0.01,60321.0,60319.0,0.1812]
["bitfinex","BTCUSD",1719605648408,0.01,60321.0,60319.0,0.1822]
["bitfinex","BTCUSD",1719605649325,0.1,60323.0,60319.0,0.1812]
["bitfinex","BTCUSD",1719605649533,0.023,60322.0,60319.0,0.1812]
["bitfinex","BTCUSD",1719605650324,0.2614,60322.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605650486,0.1,60321.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605650682,0.023,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605650881,0.023,60320.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605651146,0.023,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605651476,0.023,60320.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605651935,0.023,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605652310,0.023,60320.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605652515,0.023,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1719605652917,0.023,60320.0,60319.0,0.002]
["bitfinex","BTCUSD",1719605654368,0.023,60320.0,60319.0,0.1833]
["bitfinex","BTCUSD",1719605656202,0.1,60321.0,60319.0,0.1833]
["bitfinex","BTCUSD",1719605656405,0.1,60323.0,60320.0,0.2137]
["bitfinex","BTCUSD",1719605656622,0.023,60322.0,60320.0,0.2137]
["bitfinex","BTCUSD",1719605657201,0.1,60323.0,60320.0,0.2137]
["bitfinex","BTCUSD",1719605657723,0.004,60321.0,60320.0,0.2137]
["bitfinex","BTCUSD",1719605658080,0.1,60323.0,60320.0,0.2137]
["bitfinex","BTCUSD",1719605658529,0.1,60323.0,60320.0,0.2147]
["bitfinex","BTCUSD",1719605658530,0.24247428,60323.0,60320.0,0.2147]
["bitfinex","BTCUSD",1719605658930,0.104,60323.0,60320.0,0.2147]
["bitfinex","BTCUSD",1719605659606,0.104,60323.0,60320.0,0.2146277]
["bitfinex","BTCUSD",1719605659769,0.104,60323.0,60320.0,0.2156277]
["bitfinex","BTCUSD",1719605660176,0.2384,60322.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605660398,0.123,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605661117,0.123,60321.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605661258,0.123,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605662832,0.123,60321.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605662833,0.2184,60321.0,60318.0,0.000924]
["bitfinex","BTCUSD",1719605663033,0.24959899,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605663964,0.25359899,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605664300,0.41082535,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605664705,0.25359899,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605664907,0.41082535,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605665243,0.25359899,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605665865,0.25359899,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605670702,0.00713517,60322.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605670907,0.0954,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605671077,0.09532074,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605671702,0.09532074,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605672056,0.09532074,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605672436,0.09532074,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605672646,0.09532074,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605673207,0.21832074,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605673404,0.21832074,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605673607,0.1,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605673813,0.1,60321.0,60320.0,0.4075]
["bitfinex","BTCUSD",1719605673814,0.001,60321.0,60320.0,0.4075]
["bitfinex","BTCUSD",1719605673953,0.001,60321.0,60320.0,0.4085]
["bitfinex","BTCUSD",1719605674357,0.001,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605674557,0.05473089,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1719605674912,0.001,60321.0,60320.0,0.4]
["bitfinex","BTCUSD",1719605678412,0.001,60321.0,60320.0,0.46277364]
["bitfinex","BTCUSD",1719605679054,0.001,60321.0,60320.0,0.44277364]
["bitfinex","BTCUSD",1719605679254,0.001,60321.0,60320.0,0.4]
["bitfinex","BTCUSD",1719605679437,0.001,60321.0,60320.0,0.44277364]
["bitfinex","BTCUSD",1719605679660,0.001,60321.0,60320.0,0.399]
["bitfinex","BTCUSD",1719605680090,0.00084,60324.0,60320.0,0.001]
["bitfinex","BTCUSD",1719605680436,0.00084,60324.0,60321.0,0.3889]
["bitfinex","BTCUSD",1719605681236,0.0954,60323.0,60321.0,0.3889]
["bitfinex","BTCUSD",1719605682199,0.0954,60323.0,60321.0,0.3899]
["bitfinex","BTCUSD",1719605682495,0.0954,60323.0,60321.0,0.3909]
["bitfinex","BTCUSD",1719605682701,0.0954,60323.0,60321.0,0.3899]
["bitfinex","BTCUSD",1719605683047,0.0954,60323.0,60321.0,0.3909]
["bitfinex","BTCUSD",1719605684049,0.0954,60323.0,60321.0,0.3899]
["bitfinex","BTCUSD",1719605684254,0.0954,60323.0,60321.0,0.38982347]
["bitfinex","BTCUSD",1719605684499,0.0964,60323.0,60321.0,0.39082347]
["bitfinex","BTCUSD",1719605685901,0.5,60322.0,60321.0,0.002]
["bitfinex","BTCUSD",1719605686205,0.6,60322.0,60321.0,0.002]
["bitfinex","BTCUSD",1719605686893,0.6,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605687425,0.601,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605687623,0.71099686,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605689059,0.601,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605695204,0.75822636,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605695383,0.94356534,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1719605697384,0.94356534,60322.0,60321.0,0.0009452]
["bitfinex","BTCUSD",1719605698044,0.94356534,60322.0,60320.0,0.000924]
["bitfinex","BTCUSD",1719605698045,1.05348873,60315.0,60312.0,0.000924]
["bitfinex","BTCUSD",1719605698244,0.15722636,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1719605698461,0.31956534,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1719605698675,0.44256534,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1719605698876,0.63882771,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1719605698991,0.80116142,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1719605699782,0.80116142,60313.0,60312.0,0.001924]
["bitfinex","BTCUSD",1719605700934,0.64393506,60313.0,60312.0,0.001924]
["bitfinex","BTCUSD",1719605701342,0.87593412,60313.0,60312.0,0.001924]
["bitfinex","BTCUSD",1719605701950,0.71360041,60313.0,60312.0,0.001924]
["bitfinex","BTCUSD",1719605702517,0.51733804,60313.0,60312.0,0.001924]
["bitfinex","BTCUSD",1719605702725,0.51733804,60313.0,60295.0,0.2207]
["bitfinex","BTCUSD",1719605702726,1.05348873,60308.0,60295.0,0.2207]
["bitfinex","BTCUSD",1719605702922,0.5,60298.0,60296.0,0.1753]
["bitfinex","BTCUSD",1719605703174,0.19626237,60306.0,60296.0,0.23807364]
["bitfinex","BTCUSD",1719605703175,0.1,60297.0,60296.0,0.23807364]
["bitfinex","BTCUSD",1719605703379,0.1,60297.0,60296.0,0.1753]
["bitfinex","BTCUSD",1719605703785,0.1,60297.0,60296.0,0.396]
["bitfinex","BTCUSD",1719605704611,0.0954,60302.0,60298.0,0.1683]
["bitfinex","BTCUSD",1719605704821,0.0954,60302.0,60300.0,0.1683]
["bitfinex","BTCUSD",1719605705824,0.1064,60302.0,60300.0,0.1683]
["bitfinex","BTCUSD",1719605706055,0.1,60301.0,60300.0,0.3806]
["bitfinex","BTCUSD",1719605707027,0.012,60302.0,60298.0,0.06277364]
["bitfinex","BTCUSD",1719605707141,0.012,60302.0,60300.0,0.3806]
["bitfinex","BTCUSD",1719605707351,0.012,60302.0,60299.0,0.3806]
["bitfinex","BTCUSD",1719605707548,0.012,60302.0,60298.0,0.06277364]
["bitfinex","BTCUSD",1719605707755,0.017,60302.0,60300.0,0.3816]
["bitfinex","BTCUSD",1719605707955,0.017,60302.0,60301.0,0.61276689]
["bitfinex","BTCUSD",1719605708164,0.467,60306.0,60305.0,0.06651127]
["bitfinex","BTCUSD",1719605708378,0.467,60306.0,60305.0,0.44711127]
["bitfinex","BTCUSD",1719605708576,0.467,60306.0,60305.0,0.38433763]
["bitfinex","BTCUSD",1719605708775,0.03774479,60310.0,60305.0,0.00373763]
["bitfinex","BTCUSD",1719605708975,0.0954,60310.0,60307.0,0.3806]
["bitfinex","BTCUSD",1719605710696,0.1,60315.0,60307.0,0.3806]
["bitfinex","BTCUSD",1719605710867,0.0954,60308.0,60307.0,0.3806]
["bitfinex","BTCUSD",1719605711685,0.1,60315.0,60308.0,0.1683]
["bitfinex","BTCUSD",1719605711885,0.1,60315.0,60310.0,0.1683]
["bitfinex","BTCUSD",1719605711886,0.0954,60312.0,60310.0,0.1683]
["bitfinex","BTCUSD",1719605713531,0.1044,60312.0,60310.0,0.1683]
["bitfinex","BTCUSD",1719605713759,0.1,60311.0,60310.0,0.1693]
["bitfinex","BTCUSD",1719605715034,0.1,60314.0,60310.0,0.1693]
["bitfinex","BTCUSD",1719605715233,0.1954,60315.0,60310.0,0.1693]
["bitfinex","BTCUSD",1719605715375,0.1954,60315.0,60310.0,0.1683]
["bitfinex","BTCUSD",1719605715777,0.03759163,60316.0,60310.0,0.1703]
["bitfinex","BTCUSD",1719605716013,0.0954,60314.0,60310.0,0.1693]
["bitfinex","BTCUSD",1719605716218,0.6954,60317.0,60310.0,0.1683]
["bitfinex","BTCUSD",1719605716426,0.6954,60317.0,60310.0,0.1693]
["bitfinex","BTCUSD",1719605716625,0.001,60315.0,60310.0,0.1693]
["bitfinex","BTCUSD",1719605717051,0.6954,60317.0,60310.0,0.1683]
["bitfinex","BTCUSD",1719605717292,0.6964,60317.0,60310.0,0.1693]
["bitfinex","BTCUSD",1719605717912,0.601,60317.0,60313.0,0.2235]
["bitfinex","BTCUSD",1719605718160,0.601,60317.0,60315.0,0.2235]
["bitfinex","BTCUSD",1719605718161,0.003,60316.0,60315.0,0.2235]
["bitfinex","BTCUSD",1719605718362,0.601,60317.0,60315.0,0.2235]
["bitfinex","BTCUSD",1719605718665,0.6,60317.0,60316.0,0.1709]
["bitfinex","BTCUSD",1719605718868,0.603,60317.0,60316.0,0.1709]
["bitfinex","BTCUSD",1719605719000,0.6,60317.0,60316.0,0.1709]
["bitfinex","BTCUSD",1719605719858,0.6,60317.0,60316.0,0.1719]
["bitfinex","BTCUSD",1719605720059,0.6,60317.0,60316.0,0.1729]
["bitfinex","BTCUSD",1719605720254,0.6,60317.0,60316.0,0.1719]
["bitfinex","BTCUSD",1719605720685,0.6,60317.0,60316.0,0.1729]
["bitfinex","BTCUSD",1719605721251,0.6,60317.0,60316.0,0.1719]
["bitfinex","BTCUSD",1719605721586,0.603,60317.0,60316.0,0.1729]
["bitfinex","BTCUSD",1719605724954,0.6984,60317.0,60316.0,0.1729]
["bitfinex","BTCUSD",1719605725450,0.603,60317.0,60316.0,0.1729]
["bitfinex","BTCUSD",1719605729805,0.603,60317.0,60316.0,0.17282993]
["bitfinex","BTCUSD",1719605730751,0.103,60317.0,60316.0,0.17282993]
["bitfinex","BTCUSD",1719605731164,0.103,60317.0,60316.0,0.23560357]
["bitfinex","BTCUSD",1719605731331,0.46784,60322.0,60321.0,0.06651127]
["bitfinex","BTCUSD",1719605731534,0.00084,60322.0,60321.0,0.55345025]
["bitfinex","BTCUSD",1719605731734,0.00084,60322.0,60321.0,0.46815025]
["bitfinex","BTCUSD",1719605731936,0.00084,60322.0,60321.0,0.55345025]
["bitfinex","BTCUSD",1719605732850,0.00084,60324.0,60323.0,0.06651127]
["bitfinex","BTCUSD",1719605733054,0.00084,60324.0,60323.0,0.6412652]
["bitfinex","BTCUSD",1719605733253,0.00084,60324.0,60323.0,0.7365652]
["bitfinex","BTCUSD",1719605733463,0.00084,60324.0,60323.0,0.7465652]
["bitfinex","BTCUSD",1719605733696,0.00084,60324.0,60323.0,0.7365652]
["bitfinex","BTCUSD",1719605735426,0.00084,60324.0,60323.0,0.64795025]
["bitfinex","BTCUSD",1719605735653,0.00084,60324.0,60323.0,0.63795025]
["bitfinex","BTCUSD",1719605735909,0.00084,60324.0,60323.0,0.64395025]
["bitfinex","BTCUSD",1719605736154,0.00084,60324.0,60323.0,0.64995025]
["bitfinex","BTCUSD",1719605736418,0.00084,60324.0,60323.0,0.41283763]
["bitfinex","BTCUSD",1719605736650,0.00084,60324.0,60323.0,0.4281]
["bitfinex","BTCUSD",1719605736900,0.00076641,60324.0,60323.0,0.4281]
["bitfinex","BTCUSD",1719605737399,0.00076641,60324.0,60323.0,0.70641138]
["bitfinex","BTCUSD",1719605738138,0.00076641,60324.0,60323.0,0.68741138]
["bitfinex","BTCUSD",1719605738394,0.00076641,60324.0,60323.0,0.69941138]
["bitfinex","BTCUSD",1719605738892,0.00076641,60324.0,60323.0,0.68741138]
["bitfinex","BTCUSD",1719605739160,0.00076641,60324.0,60323.0,0.68841138]
["bitfinex","BTCUSD",1719605740088,0.00076641,60324.0,60323.0,0.68741138]
["bitfinex","BTCUSD",1719605741052,0.00076641,60324.0,60323.0,0.68754298]
["bitfinex","BTCUSD",1719605741289,0.00076641,60324.0,60323.0,0.68854298]
["bitfinex","BTCUSD",1719605741526,0.00076641,60324.0,60323.0,0.68954298]
["bitfinex","BTCUSD",1719605741776,0.00076641,60324.0,60323.0,0.68754298]
["bitfinex","BTCUSD",1719605742016,0.00076641,60324.0,60323.0,0.69354298]
["bitfinex","BTCUSD",1719605742251,0.00076641,60324.0,60323.0,0.69054298]
["bitfinex","BTCUSD",1719605742513,0.00076641,60324.0,60323.0,0.68754298]
["bitfinex","BTCUSD",1719605742750,0.00076641,60324.0,60323.0,0.69054298]
["bitfinex","BTCUSD",1719605743459,0.00076641,60324.0,60323.0,0.69354298]
["bitfinex","BTCUSD",1719605744438,0.00076641,60324.0,60323.0,0.70054298]
["bitfinex","BTCUSD",1719605744999,0.00076641,60324.0,60323.0,0.70354298]
["bitfinex","BTCUSD",1719605745248,0.00076641,60324.0,60323.0,0.70054298]
["bitfinex","BTCUSD",1719605745642,0.00076641,60324.0,60323.0,0.69054298]
["bitfinex","BTCUSD",1719605745803,0.00076641,60324.0,60323.0,0.68754298]
["bitfinex","BTCUSD",1719605746183,0.00076641,60324.0,60323.0,0.68946698]
["bitfinex","BTCUSD",1719605746778,0.00076641,60324.0,60323.0,0.69246698]
["bitfinex","BTCUSD",1719605747755,0.00076641,60324.0,60323.0,0.69146698]
["bitfinex","BTCUSD",1719605748145,0.00076641,60324.0,60323.0,0.69446698]
["bitfinex","BTCUSD",1719605748567,0.00076641,60324.0,60323.0,0.69146698]
["bitfinex","BTCUSD",1719605748774,0.00076641,60324.0,60323.0,0.68846698]
["bitfinex","BTCUSD",1719605748969,0.00076641,60324.0,60323.0,0.69446698]
["bitfinex","BTCUSD",1719605749351,0.00076641,60324.0,60323.0,0.69146698]
["bitfinex","BTCUSD",1719605749552,0.00076641,60324.0,60323.0,0.69446698]
["bitfinex","BTCUSD",1719605749935,0.00076641,60324.0,60323.0,0.70446698]
["bitfinex","BTCUSD",1719605750405,0.00076641,60324.0,60323.0,0.70146698]
["bitfinex","BTCUSD",1719605751016,0.00076641,60324.0,60323.0,0.69846698]
["bitfinex","BTCUSD",1719605751191,0.00076641,60324.0,60323.0,0.70146698]
["bitfinex","BTCUSD",1719605751863,0.00076641,60324.0,60323.0,0.70346698]
["bitfinex","BTCUSD",1719605751982,0.00076641,60324.0,60323.0,0.70046698]
["bitfinex","BTCUSD",1719605752185,0.00076641,60324.0,60323.0,0.70146698]
["bitfinex","BTCUSD",1719605752606,0.00076641,60324.0,60323.0,0.70446698]
["bitfinex","BTCUSD",1719605754812,0.08130346,60341.0,60323.0,0.70446698]
["bitfinex","BTCUSD",1719605754813,1.00084,60340.0,60339.0,0.45061127]
["bitfinex","BTCUSD",1719605755044,1.00084,60340.0,60339.0,0.86115025]
["bitfinex","BTCUSD",1719605756176,1.00084,60340.0,60339.0,0.85115025]
["bitfinex","BTCUSD",1719605756353,1.00084,60340.0,60339.0,0.61295025]
["bitfinex","BTCUSD",1719605757151,1.00084,60340.0,60339.0,0.61395025]
["bitfinex","BTCUSD",1719605757355,1.00084,60340.0,60339.0,0.66341138]
["bitfinex","BTCUSD",1719605758165,1.00084,60340.0,60339.0,0.67641138]
["bitfinex","BTCUSD",1719605758562,1.00084,60340.0,60339.0,0.67541138]
["bitfinex","BTCUSD",1719605758769,1.00084,60340.0,60339.0,0.66241138]
["bitfinex","BTCUSD",1719605758896,1.00084,60340.0,60339.0,0.68341138]
["bitfinex","BTCUSD",1719605759304,1.00084,60340.0,60339.0,0.18707661]
["bitfinex","BTCUSD",1719605759511,1.00084,60340.0,60339.0,0.22985025]
["bitfinex","BTCUSD",1719605759712,1.00084,60340.0,60339.0,0.17707661]
["bitfinex","BTCUSD",1719605759935,1.00084,60340.0,60339.0,0.17647661]
["bitfinex","BTCUSD",1719605760384,1.00084,60340.0,60339.0,0.16547661]
["bitfinex","BTCUSD",1719605760537,1.00084,60340.0,60339.0,0.17847661]
["bitfinex","BTCUSD",1719605760936,1.00084,60340.0,60339.0,0.19147661]
["bitfinex","BTCUSD",1719605761156,1.00084,60340.0,60339.0,0.17847661]
["bitfinex","BTCUSD",1719605761361,1.00784,60340.0,60339.0,0.013]
["bitfinex","BTCUSD",1719605761682,1.10784,60340.0,60339.0,0.021]
["bitfinex","BTCUSD",1719605762056,1.10784,60340.0,60339.0,0.008]
["bitfinex","BTCUSD",1719605762253,1.10084,60340.0,60339.0,0.008]
["bitfinex","BTCUSD",1719605762455,1.10084,60340.0,60339.0,0.017]
["bitfinex","BTCUSD",1719605762822,1.10084,60340.0,60339.0,0.008]
["bitfinex","BTCUSD",1719605763223,1.10184,60340.0,60339.0,0.001]
["bitfinex","BTCUSD",1719605763699,1.10284,60340.0,60336.0,0.00313763]
["bitfinex","BTCUSD",1719605763995,0.1,60339.0,60336.0,0.00313763]
["bitfinex","BTCUSD",1719605766336,0.053039,60338.0,60326.0,0.00313763]
["bitfinex","BTCUSD",1719605766531,0.053039,60338.0,60323.0,0.3911556]
["bitfinex","BTCUSD",1719605766532,0.007,60337.0,60325.0,0.04591127]
["bitfinex","BTCUSD",1719605766746,0.007,60337.0,60335.0,0.00313763]
["bitfinex","BTCUSD",1719605766747,0.1,60337.0,60335.0,0.00313763]
["bitfinex","BTCUSD",1719605766874,0.101,60339.0,60335.0,0.00313763]
["bitfinex","BTCUSD",1719605767289,0.102,60339.0,60335.0,0.00313763]
["bitfinex","BTCUSD",1719605767485,0.101,60339.0,60335.0,0.00313763]
["bitfinex","BTCUSD",1719605767686,0.1,60339.0,60335.0,0.00313763]
["bitfinex","BTCUSD",1719605767914,0.1,60339.0,60338.0,0.37053763]
["bitfinex","BTCUSD",1719605768114,0.1,60339.0,60327.0,0.00313763]
["bitfinex","BTCUSD",1719605768115,0.007,60338.0,60327.0,0.00313763]
["bitfinex","BTCUSD",1719605768916,0.007,60338.0,60335.0,0.001]
["bitfinex","BTCUSD",1719605769361,0.101,60339.0,60325.0,0.00331502]
["bitfinex","BTCUSD",1719605769362,0.15722636,60337.0,60325.0,0.00313763]
["bitfinex","BTCUSD",1719605769541,0.16422636,60335.0,60333.0,0.00012693]
["bitfinex","BTCUSD",1719605769771,0.307,60334.0,60333.0,0.00012693]
["bitfinex","BTCUSD",1719605770854,0.307,60334.0,60333.0,0.00112693]
["bitfinex","BTCUSD",1719605771057,0.1,60334.0,60333.0,0.00426456]
["bitfinex","BTCUSD",1719605771501,0.001,60335.0,60333.0,0.00426456]
["bitfinex","BTCUSD",1719605771900,0.003,60334.0,60333.0,0.00526456]
["bitfinex","BTCUSD",1719605772310,0.001,60335.0,60333.0,0.00426456]
["bitfinex","BTCUSD",1719605773154,0.1,60339.0,60333.0,0.00426456]
["bitfinex","BTCUSD",1719605773155,0.1,60339.0,60333.0,0.00326456]
["bitfinex","BTCUSD",1719605773356,0.1,60339.0,60338.0,0.00313763]
["bitfinex","BTCUSD",1719605773489,0.1,60339.0,60338.0,0.02283772]
["bitfinex","BTCUSD",1719605773691,0.1,60339.0,60336.0,0.00313763]
["bitfinex","BTCUSD",1719605774924,0.101,60339.0,60336.0,0.00313763]
["bitfinex","BTCUSD",1719605775326,0.104,60339.0,60336.0,0.00313763]
["bitfinex","BTCUSD",1719605776878,0.104,60339.0,60333.0,0.00012693]
["bitfinex","BTCUSD",1719605776879,0.101,60339.0,60333.0,0.00012693]
["bitfinex","BTCUSD",1719605777059,0.101,60339.0,60333.0,0.16246591]
["bitfinex","BTCUSD",1719605777259,0.104,60339.0,60333.0,0.16246591]
["bitfinex","BTCUSD",1719605777871,0.101,60339.0,60333.0,0.00012693]
["bitfinex","BTCUSD",1719605778074,0.25658126,60339.0,60333.0,0.00012693]
["bitfinex","BTCUSD",1719605778246,0.103,60339.0,60333.0,0.00012693]
["bitfinex","BTCUSD",1719605779091,0.104,60339.0,60333.0,0.00105093]
["bitfinex","BTCUSD",1719605779478,0.10484,60339.0,60333.0,0.00105093]
["bitfinex","BTCUSD",1719605779856,0.10184,60339.0,60333.0,0.00105093]
["bitfinex","BTCUSD",1719605780262,0.09984,60339.0,60333.0,0.00105093]
["bitfinex","BTCUSD",1719605780478,0.09884,60339.0,60333.0,0.00105093]
["bitfinex","BTCUSD",1719605780870,0.09984,60339.0,60333.0,0.00105093]
["bitfinex","BTCUSD",1719605786065,1.00084,60340.0,60336.0,0.00313763]
["bitfinex","BTCUSD",1719605786066,0.7988939,60340.0,60336.0,0.00313763]
["bitfinex","BTCUSD",1719605787234,0.8018939,60340.0,60336.0,0.00313763]
["bitfinex","BTCUSD",1719605787552,0.8028939,60340.0,60336.0,0.00313763]
["bitfinex","BTCUSD",1719605787711,0.7988939,60340.0,60336.0,0.00313763]
["bitfinex","BTCUSD",1719605788151,0.8028939,60340.0,60336.0,0.00313763]
["bitfinex","BTCUSD",1719605788353,0.1,60339.0,60336.0,0.00313763]
["bitfinex","BTCUSD",1719605792544,0.1,60339.0,60338.0,0.00313763]
["bitfinex","BTCUSD",1719605794687,0.1,60339.0,60338.0,0.59625025]
["bitfinex","BTCUSD",1719605800397,0.7988939,60340.0,60339.0,0.06591127]
["bitfinex","BTCUSD",1719605800611,0.7988939,60340.0,60339.0,0.59755025]
["bitfinex","BTCUSD",1719605802226,0.7988939,60340.0,60339.0,0.60455025]
["bitfinex","BTCUSD",1719605802649,0.7988939,60340.0,60339.0,0.59755025]
["bitfinex","BTCUSD",1719605803049,0.7988939,60340.0,60339.0,0.60455025]
["bitfinex","BTCUSD",1719605803241,0.7988939,60340.0,60339.0,0.61155025]
["bitfinex","BTCUSD",1719605805694,0.7988939,60340.0,60339.0,0.60455025]
["bitfinex","BTCUSD",1719605806057,0.7988939,60340.0,60339.0,0.60655025]
["bitfinex","BTCUSD",1719605806187,0.7988939,60340.0,60339.0,0.61555025]
["bitfinex","BTCUSD",1719605806600,0.7988939,60340.0,60339.0,0.59755025]
["bitfinex","BTCUSD",1719605806807,0.7988939,60340.0,60339.0,0.60855025]
["bitfinex","BTCUSD",1719605807420,0.7988939,60340.0,60339.0,0.61955025]
["bitfinex","BTCUSD",1719605809014,0.7988939,60340.0,60339.0,0.80455025]
["bitfinex","BTCUSD",1719605809358,0.7988939,60340.0,60339.0,1.00455025]
["bitfinex","BTCUSD",1719605809558,0.7988939,60340.0,60339.0,0.98255025]
["bitfinex","BTCUSD",1719605809960,0.7988939,60340.0,60339.0,1.01055025]
["bitfinex","BTCUSD",1719605810165,0.7988939,60340.0,60339.0,0.99655025]
["bitfinex","BTCUSD",1719605810364,0.7988939,60340.0,60339.0,0.98255025]
["bitfinex","BTCUSD",1719605810541,0.7988939,60340.0,60339.0,0.99655025]
["bitfinex","BTCUSD",1719605810745,0.7988939,60340.0,60339.0,1.01055025]
["bitfinex","BTCUSD",1719605817597,0.7988939,60340.0,60339.0,1.21055025]
["bitfinex","BTCUSD",1719605817985,0.33489564,60340.0,60339.0,1.50502025]
["bitfinex","BTCUSD",1719605818341,0.00838,60342.0,60341.0,1.04608127]
["bitfinex","BTCUSD",1719605818544,0.00838,60342.0,60341.0,1.23142025]
["bitfinex","BTCUSD",1719605818745,0.00838,60342.0,60341.0,1.03142025]
["bitfinex","BTCUSD",1719605820065,0.00838,60342.0,60341.0,1.04542025]
["bitfinex","BTCUSD",1719605820273,0.00838,60342.0,60341.0,1.05942025]
["bitfinex","BTCUSD",1719605820671,0.00838,60342.0,60341.0,1.04542025]
["bitfinex","BTCUSD",1719605820929,0.00838,60342.0,60341.0,1.03142025]
["bitfinex","BTCUSD",1719605821119,0.00838,60342.0,60341.0,1.04542025]
["bitfinex","BTCUSD",1719605821325,0.00838,60342.0,60341.0,1.24542025]
["bitfinex","BTCUSD",1719605821766,0.00838,60342.0,60341.0,1.04542025]
["bitfinex","BTCUSD",1719605823130,0.00838,60342.0,60341.0,1.05942025]
["bitfinex","BTCUSD",1719605824516,0.00838,60342.0,60341.0,1.04542025]
["bitfinex","BTCUSD",1719605824695,0.00838,60342.0,60341.0,1.05942025]
["bitfinex","BTCUSD",1719605826574,0.00838,60342.0,60341.0,1.45942025]
["bitfinex","BTCUSD",1719605826776,0.00838,60342.0,60341.0,1.25942025]
["bitfinex","BTCUSD",1719605827180,0.00838,60342.0,60341.0,1.45942025]
["bitfinex","BTCUSD",1719605827391,0.00838,60342.0,60341.0,0.85025025]
["bitfinex","BTCUSD",1719605827566,0.00838,60342.0,60341.0,0.78755025]
["bitfinex","BTCUSD",1719605828201,0.00838,60342.0,60341.0,0.77355025]
["bitfinex","BTCUSD",1719605828634,0.00838,60342.0,60341.0,0.78755025]
["bitfinex","BTCUSD",1719605829381,0.00838,60342.0,60341.0,1.19905025]
["bitfinex","BTCUSD",1719605829585,0.00838,60342.0,60341.0,1.43605025]
["bitfinex","BTCUSD",1719605830017,0.00838,60342.0,60341.0,1.55532025]
["bitfinex","BTCUSD",1719605830327,0.00838,60342.0,60341.0,1.56932025]
["bitfinex","BTCUSD",1719605830958,0.00838,60342.0,60341.0,1.33605025]
["bitfinex","BTCUSD",1719605831153,0.00838,60342.0,60341.0,1.56025025]
["bitfinex","BTCUSD",1719605831584,0.00838,60342.0,60341.0,1.57425025]
["bitfinex","BTCUSD",1719605831898,0.00838,60342.0,60341.0,1.56025025]
["bitfinex","BTCUSD",1719605832391,0.00838,60342.0,60341.0,1.54625025]
["bitfinex","BTCUSD",1719605832596,0.00838,60342.0,60341.0,1.56025025]
["bitfinex","BTCUSD",1719605832799,0.00838,60342.0,60341.0,1.57425025]
["bitfinex","BTCUSD",1719605833159,0.00838,60342.0,60341.0,1.56025025]
["bitfinex","BTCUSD",1719605833623,0.00838,60342.0,60341.0,1.79352025]
["bitfinex","BTCUSD",1719605834188,0.00838,60342.0,60341.0,2.20752025]
["bitfinex","BTCUSD",1719605834635,0.00838,60353.0,60351.0,0.35591127]
["bitfinex","BTCUSD",1719605834775,0.00838,60353.0,60351.0,1.45312371]
["bitfinex","BTCUSD",1719605835793,0.00838,60353.0,60351.0,1.41985371]
["bitfinex","BTCUSD",1719605836119,0.00838,60353.0,60351.0,1.43385371]
["bitfinex","BTCUSD",1719605836589,0.00838,60353.0,60351.0,1.44785371]
["bitfinex","BTCUSD",1719605836799,0.00838,60353.0,60351.0,1.43385371]
["bitfinex","BTCUSD",1719605836948,0.00838,60353.0,60351.0,1.44785371]
["bitfinex","BTCUSD",1719605837749,0.00838,60353.0,60351.0,1.43385371]
["bitfinex","BTCUSD",1719605838150,0.00838,60353.0,60351.0,1.44785371]
["bitfinex","BTCUSD",1719605838407,0.00838,60353.0,60351.0,1.41985371]
["bitfinex","BTCUSD",1719605838564,0.00838,60353.0,60351.0,1.43385371]
["bitfinex","BTCUSD",1719605838769,0.00838,60353.0,60351.0,1.44785371]
["bitfinex","BTCUSD",1719605838974,0.00838,60353.0,60351.0,1.43385371]
["bitfinex","BTCUSD",1719605839177,0.00838,60353.0,60351.0,1.41985371]
["bitfinex","BTCUSD",1719605839459,0.00838,60353.0,60351.0,1.44785371]
["bitfinex","BTCUSD",1719605839655,0.00838,60353.0,60351.0,1.43385371]
["bitfinex","BTCUSD",1719605839977,0.00838,60353.0,60351.0,1.61985371]
["bitfinex","BTCUSD",1719605840180,0.00838,60353.0,60351.0,1.66712371]
["bitfinex","BTCUSD",1719605841118,0.00838,60353.0,60351.0,1.68112371]
["bitfinex","BTCUSD",1719605841462,0.00838,60353.0,60351.0,1.48112371]
["bitfinex","BTCUSD",1719605841615,0.00838,60353.0,60351.0,1.46712371]
["bitfinex","BTCUSD",1719605841937,0.00838,60353.0,60351.0,1.48112371]
["bitfinex","BTCUSD",1719605842372,0.00838,60353.0,60351.0,1.66712371]
["bitfinex","BTCUSD",1719605842716,0.00838,60353.0,60351.0,1.68112371]
["bitfinex","BTCUSD",1719605846748,0.00838,60353.0,60351.0,1.5156489]
["bitfinex","BTCUSD",1719605846911,0.00838,60353.0,60351.0,0.8370789]
["bitfinex","BTCUSD",1719605847143,0.00084,60355.0,60351.0,0.8370789]
["bitfinex","BTCUSD",1719605847144,0.00084,60355.0,60354.0,1.05541127]
["bitfinex","BTCUSD",1719605847358,0.386,60381.0,60358.0,1.06399127]
["bitfinex","BTCUSD",1719605847559,0.00838,60383.0,60377.0,0.33091127]
["bitfinex","BTCUSD",1719605847772,0.00838,60383.0,60377.0,0.81275371]
["bitfinex","BTCUSD",1719605847982,0.008332,60378.0,60377.0,0.81275371]
["bitfinex","BTCUSD",1719605848934,0.008332,60378.0,60377.0,0.81975371]
["bitfinex","BTCUSD",1719605849338,0.008332,60378.0,60377.0,1.23375371]
["bitfinex","BTCUSD",1719605849531,0.008332,60378.0,60377.0,1.25675371]
["bitfinex","BTCUSD",1719605850147,0.008332,60378.0,60377.0,1.03575371]
["bitfinex","BTCUSD",1719605850343,0.008332,60378.0,60377.0,1.02575371]
["bitfinex","BTCUSD",1719605850546,0.008332,60378.0,60377.0,0.56455371]
["bitfinex","BTCUSD",1719605850786,0.008332,60378.0,60377.0,0.80275371]
["bitfinex","BTCUSD",1719605851386,0.008332,60378.0,60377.0,0.81675371]
["bitfinex","BTCUSD",1719605851611,0.008332,60378.0,60377.0,0.23625025]
["bitfinex","BTCUSD",1719605851787,0.008332,60378.0,60377.0,0.22225025]
["bitfinex","BTCUSD",1719605852015,0.227132,60378.0,60377.0,0.17947661]
["bitfinex","BTCUSD",1719605852172,0.227132,60378.0,60377.0,0.23625025]
["bitfinex","BTCUSD",1719605852366,0.227132,60378.0,60377.0,0.16547661]
["bitfinex","BTCUSD",1719605852592,0.398932,60378.0,60377.0,0.17947661]
["bitfinex","BTCUSD",1719605852805,0.398932,60378.0,60377.0,0.19347661]
["bitfinex","BTCUSD",1719605853005,0.398932,60378.0,60377.0,0.17947661]
["bitfinex","BTCUSD",1719605853228,0.398932,60378.0,60377.0,0.16547661]
["bitfinex","BTCUSD",1719605853432,0.398932,60378.0,60377.0,0.17947661]
["bitfinex","BTCUSD",1719605854468,0.398932,60378.0,60377.0,0.19347661]
["bitfinex","BTCUSD",1719605855336,0.398932,60378.0,60377.0,0.17947661]
["bitfinex","BTCUSD",1719605855831,0.398932,60378.0,60377.0,0.21925025]
["bitfinex","BTCUSD",1719605856052,0.398932,60378.0,60377.0,0.23025025]
["bitfinex","BTCUSD",1719605857063,0.398932,60378.0,60377.0,0.18747661]
["bitfinex","BTCUSD",1719605858493,0.398932,60378.0,60377.0,0.18433898]
["bitfinex","BTCUSD",1719605858698,0.398932,60378.0,60377.0,0.022]
["bitfinex","BTCUSD",1719605858903,0.498932,60378.0,60377.0,0.022]
["bitfinex","BTCUSD",1719605861395,0.65615836,60378.0,60377.0,0.022]
["bitfinex","BTCUSD",1719605861602,0.65615836,60378.0,60363.0,0.00313763]
["bitfinex","BTCUSD",1719605861603,0.2802,60373.0,60363.0,0.00313763]
["bitfinex","BTCUSD",1719605861955,0.2802,60371.0,60363.0,0.00313763]
["bitfinex","BTCUSD",1719605862150,0.1,60372.0,60363.0,0.00313763]
["bitfinex","BTCUSD",1719605862151,0.1,60370.0,60363.0,0.00313763]
["bitfinex","BTCUSD",1719605862383,0.03572264,60370.0,60363.0,0.00313763]
["bitfinex","BTCUSD",1719605862642,0.3736,60369.0,60363.0,0.00313763]
["bitfinex","BTCUSD",1719605862940,0.3736,60366.0,60363.0,0.00913763]
["bitfinex","BTCUSD",1719605863238,0.1,60368.0,60363.0,0.00313763]
["bitfinex","BTCUSD",1719605863239,0.2155,60364.0,60363.0,0.00313763]
["bitfinex","BTCUSD",1719605863383,0.3155,60364.0,60363.0,0.00313763]
["bitfinex","BTCUSD",1719605865227,0.3155,60364.0,60363.0,0.16847661]
["bitfinex","BTCUSD",1719605865529,0.3155,60364.0,60363.0,0.17147661]
["bitfinex","BTCUSD",1719605865924,0.3155,60364.0,60363.0,0.16847661]
["bitfinex","BTCUSD",1719605866138,0.3155,60364.0,60363.0,0.16547661]
["bitfinex","BTCUSD",1719605866341,0.3155,60364.0,60363.0,0.17547661]
["bitfinex","BTCUSD",1719605869544,0.1594,60375.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605869737,0.1594,60375.0,60374.0,0.24678007]
["bitfinex","BTCUSD",1719605869738,0.2594,60375.0,60374.0,0.24678007]
["bitfinex","BTCUSD",1719605869947,0.1594,60375.0,60374.0,0.24678007]
["bitfinex","BTCUSD",1719605870281,0.1594,60375.0,60374.0,0.16233898]
["bitfinex","BTCUSD",1719605870482,0.1594,60375.0,60372.0,0.00313763]
["bitfinex","BTCUSD",1719605870707,0.1684,60375.0,60374.0,0.001]
["bitfinex","BTCUSD",1719605871105,0.2684,60375.0,60374.0,0.001]
["bitfinex","BTCUSD",1719605871765,0.2704,60375.0,60374.0,0.001]
["bitfinex","BTCUSD",1719605871917,0.2684,60375.0,60374.0,0.001]
["bitfinex","BTCUSD",1719605872122,0.2594,60375.0,60372.0,0.00313763]
["bitfinex","BTCUSD",1719605872326,0.06473509,60375.0,60372.0,0.00313763]
["bitfinex","BTCUSD",1719605872910,0.06973509,60375.0,60374.0,0.001]
["bitfinex","BTCUSD",1719605873116,0.06573509,60375.0,60374.0,0.001]
["bitfinex","BTCUSD",1719605873764,0.06573509,60375.0,60372.0,0.00313763]
["bitfinex","BTCUSD",1719605873765,0.06373509,60375.0,60372.0,0.00313763]
["bitfinex","BTCUSD",1719605873995,0.06573509,60375.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605874633,0.06873509,60375.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605874849,0.05973509,60375.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605875452,0.15453509,60375.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605875685,0.15553509,60375.0,60372.0,0.16547661]
["bitfinex","BTCUSD",1719605875913,0.15553509,60375.0,60372.0,0.16326298]
["bitfinex","BTCUSD",1719605876510,0.15353509,60375.0,60372.0,0.16326298]
["bitfinex","BTCUSD",1719605876746,0.15253509,60375.0,60372.0,0.16326298]
["bitfinex","BTCUSD",1719605876974,0.15353509,60375.0,60372.0,0.000924]
["bitfinex","BTCUSD",1719605878124,0.15553509,60375.0,60372.0,0.000924]
["bitfinex","BTCUSD",1719605879250,0.15353509,60375.0,60372.0,0.000924]
["bitfinex","BTCUSD",1719605879469,0.15253509,60375.0,60372.0,0.000924]
["bitfinex","BTCUSD",1719605879664,0.16353509,60375.0,60372.0,0.000924]
["bitfinex","BTCUSD",1719605880446,0.16353509,60375.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605880447,0.06873509,60375.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605880650,0.06873509,60375.0,60374.0,0.16547661]
["bitfinex","BTCUSD",1719605880911,0.011,60375.0,60374.0,0.16547661]
["bitfinex","BTCUSD",1719605881751,0.005,60375.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605881888,0.006,60375.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605882093,0.001,60375.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605882309,0.008332,60378.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605882510,0.002,60375.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605882754,0.002,60375.0,60374.0,0.00613763]
["bitfinex","BTCUSD",1719605882977,0.04255269,60378.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605883194,0.002,60375.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605884005,0.001,60375.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605886286,0.002,60375.0,60374.0,0.00313763]
["bitfinex","BTCUSD",1719605888281,0.002,60375.0,60374.0,0.22825025]
["bitfinex","BTCUSD",1719605889312,0.001,60375.0,60374.0,0.22825025]
["bitfinex","BTCUSD",1719605889554,0.001,60375.0,60374.0,0.23325025]
["bitfinex","BTCUSD",1719605889754,0.04255269,60378.0,60377.0,0.00313763]
["bitfinex","BTCUSD",1719605892151,0.04255269,60378.0,60377.0,0.00413763]
["bitfinex","BTCUSD",1719605892458,0.04255269,60378.0,60377.0,0.00513763]
["bitfinex","BTCUSD",1719605893869,0.04255269,60378.0,60377.0,0.002]
["bitfinex","BTCUSD",1719605900566,0.34096736,60380.0,60377.0,0.002]
["bitfinex","BTCUSD",1719605901186,0.37402954,60380.0,60377.0,0.002]
["bitfinex","BTCUSD",1719605901418,0.37402954,60380.0,60377.0,0.001]
["bitfinex","BTCUSD",1719605901632,0.12930998,60380.0,60377.0,0.001]
["bitfinex","BTCUSD",1719605901763,0.3761019,60380.0,60377.0,0.001]
["bitfinex","BTCUSD",1719605901983,0.3761019,60380.0,60375.0,0.00313763]
["bitfinex","BTCUSD",1719605902363,0.24479192,60379.0,60375.0,0.04591127]
["bitfinex","BTCUSD",1719605902571,0.13230998,60380.0,60379.0,0.44141127]
["bitfinex","BTCUSD",1719605902572,0.003,60380.0,60379.0,0.44141127]
["bitfinex","BTCUSD",1719605902799,0.002,60380.0,60379.0,0.60375025]
["bitfinex","BTCUSD",1719605903207,0.001,60380.0,60379.0,0.60375025]
["bitfinex","BTCUSD",1719605903620,0.03382484,60388.0,60382.0,0.06277364]
["bitfinex","BTCUSD",1719605903863,0.03382484,60388.0,60382.0,0.22511262]
["bitfinex","BTCUSD",1719605904116,0.03382484,60388.0,60382.0,0.22825025]
["bitfinex","BTCUSD",1719605904482,0.13382484,60388.0,60382.0,0.22825025]
["bitfinex","BTCUSD",1719605904712,0.1,60388.0,60382.0,0.22825025]
["bitfinex","BTCUSD",1719605905649,0.1,60388.0,60382.0,0.24225025]
["bitfinex","BTCUSD",1719605905650,0.00938,60383.0,60382.0,0.24225025]
["bitfinex","BTCUSD",1719605906271,0.01038,60383.0,60382.0,0.25625025]
["bitfinex","BTCUSD",1719605906704,0.00938,60383.0,60382.0,0.24225025]
["bitfinex","BTCUSD",1719605907133,0.01038,60383.0,60382.0,0.25625025]
["bitfinex","BTCUSD",1719605907337,0.01038,60383.0,60382.0,0.41675025]
["bitfinex","BTCUSD",1719605908684,0.01038,60383.0,60382.0,0.59175025]
["bitfinex","BTCUSD",1719605908887,0.01038,60383.0,60382.0,0.81315025]
["bitfinex","BTCUSD",1719605909108,0.01038,60383.0,60382.0,0.82315025]
["bitfinex","BTCUSD",1719605909508,0.01038,60383.0,60382.0,0.63815025]
["bitfinex","BTCUSD",1719605912272,0.01038,60383.0,60382.0,0.81315025]
["bitfinex","BTCUSD",1719605912913,0.01038,60383.0,60382.0,0.82315025]
["bitfinex","BTCUSD",1719605914746,0.467,60389.0,60382.0,0.82315025]
["bitfinex","BTCUSD",1719605914747,0.00837,60398.0,60384.0,0.83281127]
["bitfinex","BTCUSD",1719605914889,0.00837,60398.0,60384.0,1.01815025]
["bitfinex","BTCUSD",1719605915334,0.00837,60398.0,60384.0,1.21815025]
["bitfinex","BTCUSD",1719605915491,0.00837,60398.0,60384.0,1.45635025]
["bitfinex","BTCUSD",1719605915706,0.00837,60398.0,60384.0,1.21815025]
["bitfinex","BTCUSD",1719605915913,0.00937,60385.0,60384.0,1.27035025]
["bitfinex","BTCUSD",1719605916737,0.00937,60385.0,60384.0,1.47035025]
["bitfinex","BTCUSD",1719605916905,0.00937,60385.0,60384.0,1.27035025]
["bitfinex","BTCUSD",1719605918098,0.00937,60385.0,60384.0,1.29462025]
["bitfinex","BTCUSD",1719605918935,0.00937,60385.0,60384.0,1.28062025]
["bitfinex","BTCUSD",1719605919158,0.00837,60385.0,60384.0,1.26662025]
["bitfinex","BTCUSD",1719605919372,0.00837,60385.0,60384.0,1.08062025]
["bitfinex","BTCUSD",1719605919579,0.00837,60385.0,60384.0,0.85642025]
["bitfinex","BTCUSD",1719605921822,0.00837,60385.0,60384.0,1.09462025]
["bitfinex","BTCUSD",1719605922022,0.00837,60385.0,60384.0,1.37592371]
["bitfinex","BTCUSD",1719605922184,0.00837,60385.0,60384.0,1.57592371]
["bitfinex","BTCUSD",1719605922821,0.00837,60385.0,60384.0,1.56192371]
["bitfinex","BTCUSD",1719605922991,0.00837,60385.0,60384.0,1.12372371]
["bitfinex","BTCUSD",1719605923229,0.00837,60385.0,60384.0,1.36192371]
["bitfinex","BTCUSD",1719605923640,0.00837,60385.0,60384.0,1.34792371]
["bitfinex","BTCUSD",1719605924176,0.00837,60385.0,60384.0,1.36192371]
["bitfinex","BTCUSD",1719605924589,0.00837,60385.0,60384.0,1.34792371]
["bitfinex","BTCUSD",1719605924948,0.00837,60385.0,60384.0,1.36192371]
["bitfinex","BTCUSD",1719605925155,0.00837,60385.0,60384.0,1.37592371]
["bitfinex","BTCUSD",1719605925385,0.00837,60385.0,60384.0,1.15452371]
["bitfinex","BTCUSD",1719605925829,0.00837,60385.0,60384.0,0.99402371]
["bitfinex","BTCUSD",1719605929038,0.00837,60385.0,60384.0,1.39402371]
["bitfinex","BTCUSD",1719605929249,0.00837,60385.0,60384.0,1.41702371]
["bitfinex","BTCUSD",1719605930492,0.00837,60385.0,60384.0,1.40302371]
["bitfinex","BTCUSD",1719605930895,0.00837,60385.0,60384.0,1.41702371]
["bitfinex","BTCUSD",1719605931101,0.00837,60398.0,60397.0,0.36418127]
["bitfinex","BTCUSD",1719605931303,0.00837,60398.0,60397.0,0.96472025]
["bitfinex","BTCUSD",1719605931475,0.00837,60398.0,60397.0,0.98772025]
["bitfinex","BTCUSD",1719605932034,0.00837,60398.0,60397.0,0.96472025]
["bitfinex","BTCUSD",1719605933126,0.00837,60398.0,60397.0,1.18772025]
["bitfinex","BTCUSD",1719605933302,0.00837,60398.0,60397.0,1.38772025]
["bitfinex","BTCUSD",1719605933483,0.00837,60398.0,60397.0,1.40172025]
["bitfinex","BTCUSD",1719605934563,0.00837,60398.0,60397.0,1.21572025]
["bitfinex","BTCUSD",1719605934975,0.00837,60398.0,60397.0,1.41572025]
["bitfinex","BTCUSD",1719605937749,0.00837,60398.0,60397.0,1.40172025]
["bitfinex","BTCUSD",1719605937958,0.00837,60398.0,60397.0,1.38772025]
["bitfinex","BTCUSD",1719605938155,0.00837,60398.0,60397.0,1.41572025]
["bitfinex","BTCUSD",1719605940675,0.00837,60398.0,60397.0,1.21572025]
["bitfinex","BTCUSD",1719605941248,0.00837,60398.0,60397.0,1.41572025]
["bitfinex","BTCUSD",1719605941519,0.00837,60398.0,60397.0,0.81572025]
["bitfinex","BTCUSD",1719605941662,0.00837,60398.0,60397.0,0.79272025]
["bitfinex","BTCUSD",1719605941872,0.00837,60398.0,60397.0,0.99272025]
["bitfinex","BTCUSD",1719605942077,0.00837,60398.0,60397.0,0.79272025]
["bitfinex","BTCUSD",1719605942284,0.00837,60398.0,60397.0,0.99272025]
["bitfinex","BTCUSD",1719605942901,0.7,60429.0,60416.0,0.00313763]
["bitfinex","BTCUSD",1719605944195,0.74204707,60429.0,60416.0,0.00613763]
["bitfinex","BTCUSD",1719605944790,0.74204707,60429.0,60417.0,0.00313763]
["bitfinex","BTCUSD",1719605944993,0.74204707,60429.0,60419.0,0.00313763]
["bitfinex","BTCUSD",1719605944994,0.1,60428.0,60419.0,0.00313763]
["bitfinex","BTCUSD",1719605946430,0.1,60428.0,60417.0,0.16233898]
["bitfinex","BTCUSD",1719605946431,0.1,60428.0,60423.0,0.00313763]
["bitfinex","BTCUSD",1719605947395,0.1,60429.0,60423.0,0.00313763]
["bitfinex","BTCUSD",1719605947765,0.1,60429.0,60423.0,0.00713763]
["bitfinex","BTCUSD",1719605948200,0.1,60429.0,60423.0,0.00313763]
["bitfinex","BTCUSD",1719605948631,0.1,60429.0,60423.0,0.00913763]
["bitfinex","BTCUSD",1719605949846,0.1,60429.0,60423.0,0.01113763]
["bitfinex","BTCUSD",1719605950858,0.04185465,60430.0,60423.0,0.01113763]
["bitfinex","BTCUSD",1719605950859,0.04185465,60430.0,60424.0,0.17383763]
["bitfinex","BTCUSD",1719605951064,0.1,60434.0,60426.0,0.00313763]
["bitfinex","BTCUSD",1719605951506,0.1,60434.0,60429.0,0.216]
["bitfinex","BTCUSD",1719605951934,0.70837,60436.0,60429.0,0.216]
["bitfinex","BTCUSD",1719605951935,0.1,60435.0,60429.0,0.216]
["bitfinex","BTCUSD",1719605952134,0.1,60435.0,60430.0,0.16233898]
["bitfinex","BTCUSD",1719605952339,0.05065813,60436.0,60433.0,0.00313763]
["bitfinex","BTCUSD",1719605952634,0.00837,60436.0,60433.0,0.00313763]
["bitfinex","BTCUSD",1719605953311,0.00837,60436.0,60434.0,0.1718]
["bitfinex","BTCUSD",1719605954443,0.00837,60436.0,60434.0,0.1728]
["bitfinex","BTCUSD",1719605955202,0.00837,60436.0,60435.0,0.37907661]
["bitfinex","BTCUSD",1719605956388,0.00837,60436.0,60434.0,0.1728]
["bitfinex","BTCUSD",1719605956389,0.00837,60436.0,60434.0,0.00313763]
["bitfinex","BTCUSD",1719605956590,0.00837,60436.0,60435.0,0.005]
["bitfinex","BTCUSD",1719605956863,0.00837,60436.0,60435.0,0.01]
["bitfinex","BTCUSD",1719605957250,0.00837,60436.0,60435.0,0.005]
["bitfinex","BTCUSD",1719605958773,0.04899045,60439.0,60435.0,0.005]
["bitfinex","BTCUSD",1719605959338,0.04899045,60439.0,60435.0,0.01]
["bitfinex","BTCUSD",1719605959339,0.21624235,60439.0,60435.0,0.01]
["bitfinex","BTCUSD",1719605959528,0.21624235,60439.0,60435.0,0.005]
["bitfinex","BTCUSD",1719605959529,0.1,60438.0,60435.0,0.005]
["bitfinex","BTCUSD",1719605959729,0.1,60438.0,60434.0,0.00313763]
["bitfinex","BTCUSD",1719605959955,0.1,60438.0,60432.0,0.00313763]
["bitfinex","BTCUSD",1719605960104,0.1,60438.0,60435.0,0.001]
["bitfinex","BTCUSD",1719605960306,0.1672519,60437.0,60435.0,0.001]
["bitfinex","BTCUSD",1719605960528,0.1,60436.0,60429.0,0.00313763]
["bitfinex","BTCUSD",1719605960709,0.2672519,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1719605960913,0.42452885,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1719605961180,0.74576007,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1719605961551,0.58853371,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1719605961755,0.4262,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1719605961993,0.4262,60436.0,60434.0,0.003]
["bitfinex","BTCUSD",1719605961994,0.26730905,60436.0,60434.0,0.003]
["bitfinex","BTCUSD",1719605962296,0.16730905,60435.0,60434.0,0.003]
["bitfinex","BTCUSD",1719605962500,0.1,60435.0,60434.0,0.003]
["bitfinex","BTCUSD",1719605962885,0.1,60435.0,60432.0,0.1694]
["bitfinex","BTCUSD",1719605963136,0.1,60434.0,60432.0,0.1694]
["bitfinex","BTCUSD",1719605964125,0.1,60435.0,60432.0,0.1754]
["bitfinex","BTCUSD",1719605964327,0.16728732,60434.0,60432.0,0.1754]
["bitfinex","BTCUSD",1719605964526,0.1,60433.0,60432.0,0.1694]
["bitfinex","BTCUSD",1719605965090,0.1,60433.0,60432.0,0.33487661]
["bitfinex","BTCUSD",1719605965391,0.16728732,60434.0,60432.0,0.34087661]
["bitfinex","BTCUSD",1719605965595,0.16728732,60434.0,60433.0,0.00313763]
["bitfinex","BTCUSD",1719605966266,0.04899045,60439.0,60433.0,0.00313763]
["bitfinex","BTCUSD",1719605966835,0.04899045,60439.0,60433.0,0.01113763]
["bitfinex","BTCUSD",1719605967220,0.04899045,60439.0,60433.0,0.01013763]
["bitfinex","BTCUSD",1719605967643,0.04899045,60439.0,60433.0,0.01113763]
["bitfinex","BTCUSD",1719605968641,0.04899045,60439.0,60433.0,0.00413763]
["bitfinex","BTCUSD",1719605968896,0.04899045,60439.0,60433.0,0.00513763]
["bitfinex","BTCUSD",1719605970568,0.14899045,60439.0,60433.0,0.00513763]
["bitfinex","BTCUSD",1719605971242,0.39316828,60439.0,60433.0,0.00513763]
["bitfinex","BTCUSD",1719605971604,0.24417783,60438.0,60433.0,0.00513763]
["bitfinex","BTCUSD",1719605971803,0.1,60437.0,60433.0,0.00513763]
["bitfinex","BTCUSD",1719605972006,0.39316828,60439.0,60433.0,0.00513763]
["bitfinex","BTCUSD",1719605972215,0.24417783,60438.0,60433.0,0.00513763]
["bitfinex","BTCUSD",1719605972466,0.1,60437.0,60433.0,0.00513763]
["bitfinex","BTCUSD",1719605973199,0.34417783,60437.0,60433.0,0.00313763]
["bitfinex","BTCUSD",1719605973660,0.34433762,60437.0,60433.0,0.01013763]
["bitfinex","BTCUSD",1719605974381,0.24433762,60436.0,60433.0,0.01013763]
["bitfinex","BTCUSD",1719605974609,0.1,60435.0,60433.0,0.01013763]
["bitfinex","BTCUSD",1719605974811,0.1,60435.0,60433.0,0.007]
["bitfinex","BTCUSD",1719605975466,0.1,60435.0,60433.0,0.004]
["bitfinex","BTCUSD",1719605975697,0.1,60435.0,60433.0,0.01]
["bitfinex","BTCUSD",1719605976376,0.1,60435.0,60433.0,0.006]
["bitfinex","BTCUSD",1719605976609,0.1,60435.0,60433.0,0.011]
["bitfinex","BTCUSD",1719605977185,0.34448893,60435.0,60433.0,0.006]
["bitfinex","BTCUSD",1719605977385,0.34448893,60435.0,60433.0,0.012]
["bitfinex","BTCUSD",1719605977629,0.1,60435.0,60433.0,0.012]
["bitfinex","BTCUSD",1719605977853,0.1,60438.0,60433.0,0.012]
["bitfinex","BTCUSD",1719605978616,0.1,60438.0,60433.0,0.006]
["bitfinex","BTCUSD",1719605978820,0.1,60438.0,60433.0,0.008]
["bitfinex","BTCUSD",1719605979204,0.108,60437.0,60433.0,0.006]
["bitfinex","BTCUSD",1719605979401,0.1,60436.0,60433.0,0.001]
["bitfinex","BTCUSD",1719605979851,0.1,60436.0,60433.0,0.004]
["bitfinex","BTCUSD",1719605980017,0.08726868,60436.0,60433.0,0.004]
["bitfinex","BTCUSD",1719605980226,0.1,60436.0,60430.0,0.3739]
["bitfinex","BTCUSD",1719605980443,0.2445541,60433.0,60430.0,0.3739]
["bitfinex","BTCUSD",1719605982392,0.3445541,60432.0,60430.0,0.3809]
["bitfinex","BTCUSD",1719605982526,0.3445541,60432.0,60430.0,0.3849]
["bitfinex","BTCUSD",1719605982944,0.3445541,60432.0,60431.0,0.44608007]
["bitfinex","BTCUSD",1719605983171,0.1,60432.0,60431.0,0.54157661]
["bitfinex","BTCUSD",1719605983542,0.1,60435.0,60431.0,0.54157661]
["bitfinex","BTCUSD",1719605983742,0.24456553,60436.0,60431.0,0.54157661]
["bitfinex","BTCUSD",1719605983948,0.1,60435.0,60431.0,0.54157661]
["bitfinex","BTCUSD",1719605984245,0.1,60435.0,60431.0,0.55057661]
["bitfinex","BTCUSD",1719605984582,0.1,60435.0,60432.0,0.1766]
["bitfinex","BTCUSD",1719605984987,0.1,60436.0,60433.0,0.00313763]
["bitfinex","BTCUSD",1719605985550,0.24456553,60434.0,60433.0,0.00313763]
["bitfinex","BTCUSD",1719605985754,0.1,60434.0,60433.0,0.00313763]
["bitfinex","BTCUSD",1719605986565,0.1,60434.0,60432.0,0.17973763]
["bitfinex","BTCUSD",1719605986776,0.34457231,60435.0,60433.0,0.013]
["bitfinex","BTCUSD",1719605986987,0.24457231,60434.0,60433.0,0.013]
["bitfinex","BTCUSD",1719605987203,0.34457231,60434.0,60433.0,0.013]
["bitfinex","BTCUSD",1719605987435,0.34457231,60434.0,60433.0,0.005]
["bitfinex","BTCUSD",1719605988071,0.1,60434.0,60433.0,0.005]
["bitfinex","BTCUSD",1719605988276,0.1,60435.0,60429.0,0.1724]
["bitfinex","BTCUSD",1719605988494,0.24461395,60433.0,60429.0,0.1724]
["bitfinex","BTCUSD",1719605988673,0.1,60432.0,60429.0,0.1724]
["bitfinex","BTCUSD",1719605989460,0.1,60432.0,60429.0,0.1784]
["bitfinex","BTCUSD",1719605989983,0.1,60432.0,60429.0,0.1814]
["bitfinex","BTCUSD",1719605990178,0.1,60432.0,60431.0,0.29394109]
["bitfinex","BTCUSD",1719605990395,0.1,60432.0,60431.0,0.66075371]
["bitfinex","BTCUSD",1719605990599,0.00674,60439.0,60433.0,0.2095]
["bitfinex","BTCUSD",1719605990600,0.10674,60439.0,60433.0,0.2095]
["bitfinex","BTCUSD",1719605990794,0.10674,60439.0,60431.0,0.28955371]
["bitfinex","BTCUSD",1719605990795,0.35135395,60439.0,60438.0,0.37433763]
["bitfinex","BTCUSD",1719605991005,0.35135395,60439.0,60438.0,0.53667661]
["bitfinex","BTCUSD",1719605991187,0.10674,60439.0,60438.0,0.53667661]
["bitfinex","BTCUSD",1719605992090,0.10674,60439.0,60434.0,0.00313763]
["bitfinex","BTCUSD",1719605992270,0.24468497,60438.0,60434.0,0.00313763]
["bitfinex","BTCUSD",1719605992467,0.34468497,60437.0,60434.0,0.00313763]
["bitfinex","BTCUSD",1719605992712,0.1,60437.0,60434.0,0.00313763]
["bitfinex","BTCUSD",1719605992890,0.3447173,60437.0,60435.0,0.3712]
["bitfinex","BTCUSD",1719605993089,0.1,60437.0,60435.0,0.3712]
["bitfinex","BTCUSD",1719605993317,0.34471731,60437.0,60435.0,0.3712]
["bitfinex","BTCUSD",1719605993519,0.24471731,60436.0,60435.0,0.3712]
["bitfinex","BTCUSD",1719605993896,0.34471731,60436.0,60435.0,0.3712]
["bitfinex","BTCUSD",1719605994065,0.1,60436.0,60435.0,0.3712]
["bitfinex","BTCUSD",1719605994899,0.00674,60439.0,60435.0,0.3712]
["bitfinex","BTCUSD",1719605995053,0.00674,60439.0,60435.0,0.37414382]
["bitfinex","BTCUSD",1719605995466,0.2303,60438.0,60429.0,0.00313763]
["bitfinex","BTCUSD",1719605995622,0.2303,60438.0,60415.0,0.2374]
["bitfinex","BTCUSD",1719605995623,0.15722636,60436.0,60435.0,0.01]
["bitfinex","BTCUSD",1719605995825,0.98412771,60436.0,60435.0,0.01]
["bitfinex","BTCUSD",1719605996028,0.98412771,60436.0,60416.0,0.17923763]
["bitfinex","BTCUSD",1719605996029,0.85722636,60429.0,60416.0,0.17923763]
["bitfinex","BTCUSD",1719605996235,0.2374,60426.0,60416.0,0.17923763]
["bitfinex","BTCUSD",1719605996435,0.1,60425.0,60416.0,0.17923763]
["bitfinex","BTCUSD",1719605997235,0.1,60425.0,60416.0,0.18223763]
["bitfinex","BTCUSD",1719605997672,0.1,60426.0,60416.0,0.18223763]
["bitfinex","BTCUSD",1719605998222,0.1,60426.0,60416.0,0.38243763]
["bitfinex","BTCUSD",1719605998223,0.25722636,60426.0,60416.0,0.38243763]
["bitfinex","BTCUSD",1719605998454,0.1,60426.0,60416.0,0.38243763]
["bitfinex","BTCUSD",1719605998697,0.24468814,60417.0,60416.0,0.37943763]
["bitfinex","BTCUSD",1719605998936,0.24468814,60417.0,60416.0,0.38743763]
["bitfinex","BTCUSD",1719605999407,0.24468814,60417.0,60416.0,0.37943763]
["bitfinex","BTCUSD",1719605999621,0.24468814,60418.0,60416.0,0.38643763]
["bitfinex","BTCUSD",1719605999834,0.24468814,60418.0,60416.0,0.1761]
["bitfinex","BTCUSD",1719606000035,0.34468814,60417.0,60411.0,0.00313763]
["bitfinex","BTCUSD",1719606000195,0.24462621,60416.0,60411.0,0.00313763]
["bitfinex","BTCUSD",1719606000390,0.24462621,60416.0,60409.0,0.1729]
["bitfinex","BTCUSD",1719606000391,0.24462621,60412.0,60409.0,0.17603763]
["bitfinex","BTCUSD",1719606000592,0.24462621,60412.0,60409.0,0.30011473]
["bitfinex","BTCUSD",1719606000797,0.1,60411.0,60409.0,0.30011473]
["bitfinex","BTCUSD",1719606001038,0.34462621,60415.0,60409.0,0.30011473]
["bitfinex","BTCUSD",1719606001392,0.34462621,60415.0,60409.0,0.25734109]
["bitfinex","BTCUSD",1719606001679,0.34461201,60415.0,60409.0,0.25734109]
["bitfinex","BTCUSD",1719606001898,0.34461367,60415.0,60409.0,0.25734109]
["bitfinex","BTCUSD",1719606002065,0.1,60415.0,60409.0,0.26434109]
["bitfinex","BTCUSD",1719606002261,0.1,60415.0,60411.0,0.009]
["bitfinex","BTCUSD",1719606002620,0.1,60416.0,60409.0,0.26034109]
["bitfinex","BTCUSD",1719606002833,0.1,60416.0,60414.0,0.00313763]
["bitfinex","BTCUSD",1719606003271,0.29355475,60418.0,60414.0,0.00313763]
["bitfinex","BTCUSD",1719606003459,0.4119,60427.0,60414.0,0.00313763]
["bitfinex","BTCUSD",1719606003695,0.4119,60427.0,60414.0,0.0719654]
["bitfinex","BTCUSD",1719606004494,0.15722636,60425.0,60414.0,0.0719654]
["bitfinex","BTCUSD",1719606004814,0.15722636,60425.0,60415.0,0.1687]
["bitfinex","BTCUSD",1719606005291,0.15722636,60424.0,60415.0,0.1687]
["bitfinex","BTCUSD",1719606005500,0.1,60423.0,60415.0,0.1687]
["bitfinex","BTCUSD",1719606005694,0.15722636,60422.0,60410.0,0.37867661]
["bitfinex","BTCUSD",1719606005893,0.72582636,60421.0,60414.0,0.001]
["bitfinex","BTCUSD",1719606006412,0.15722636,60419.0,60414.0,0.001]
["bitfinex","BTCUSD",1719606006614,0.15722636,60419.0,60410.0,0.00313763]
["bitfinex","BTCUSD",1719606006615,0.1,60418.0,60415.0,0.001]
["bitfinex","BTCUSD",1719606006953,0.1,60418.0,60410.0,0.00313763]
["bitfinex","BTCUSD",1719606007155,0.1,60418.0,60411.0,0.2023]
["bitfinex","BTCUSD",1719606007891,0.1,60420.0,60411.0,0.2023]
["bitfinex","BTCUSD",1719606008318,0.24425216,60419.0,60411.0,0.2023]
["bitfinex","BTCUSD",1719606008514,0.1,60418.0,60411.0,0.2023]
["bitfinex","BTCUSD",1719606009752,0.1,60419.0,60411.0,0.2023]
["bitfinex","BTCUSD",1719606010906,0.1,60419.0,60412.0,0.166]
["bitfinex","BTCUSD",1719606011037,0.24414254,60420.0,60412.0,0.166]
["bitfinex","BTCUSD",1719606011236,0.1,60419.0,60412.0,0.166]
["bitfinex","BTCUSD",1719606011779,0.1,60419.0,60412.0,0.16913763]
["bitfinex","BTCUSD",1719606012338,0.1,60419.0,60416.0,0.2188]
["bitfinex","BTCUSD",1719606012587,0.00828,60420.0,60416.0,0.2188]
["bitfinex","BTCUSD",1719606013008,0.00828,60420.0,60417.0,0.1643]
["bitfinex","BTCUSD",1719606015939,0.00828,60420.0,60417.0,0.1642557]
["bitfinex","BTCUSD",1719606016159,0.05610583,60420.0,60417.0,0.1642557]
["bitfinex","BTCUSD",1719606016387,0.00828,60420.0,60417.0,0.1642557]
["bitfinex","BTCUSD",1719606028036,0.00828,60420.0,60417.0,0.16418562]
["bitfinex","BTCUSD",1719606034880,0.25252617,60420.0,60417.0,0.16418562]
["bitfinex","BTCUSD",1719606035080,0.1,60419.0,60417.0,0.16418562]
["bitfinex","BTCUSD",1719606035492,0.4853,60418.0,60410.0,0.00313763]
["bitfinex","BTCUSD",1719606035665,0.34424617,60417.0,60410.0,0.00313763]
["bitfinex","BTCUSD",1719606036080,0.24435893,60416.0,60410.0,0.00313763]
["bitfinex","BTCUSD",1719606036225,0.1,60415.0,60410.0,0.00313763]
["bitfinex","BTCUSD",1719606036648,0.34444323,60415.0,60410.0,0.00313763]
["bitfinex","BTCUSD",1719606037230,0.1,60415.0,60410.0,0.00413763]
["bitfinex","BTCUSD",1719606037433,0.24444455,60414.0,60410.0,0.00413763]
["bitfinex","BTCUSD",1719606037658,0.1,60413.0,60410.0,0.00413763]
["bitfinex","BTCUSD",1719606038063,0.1,60413.0,60410.0,0.00313763]
["bitfinex","BTCUSD",1719606038266,0.1,60413.0,60410.0,0.00413763]
["bitfinex","BTCUSD",1719606038441,0.39239044,60413.0,60410.0,0.00413763]
["bitfinex","BTCUSD",1719606038649,0.39239044,60413.0,60410.0,0.00313763]
["bitfinex","BTCUSD",1719606038865,0.39239044,60413.0,60410.0,0.00913763]
["bitfinex","BTCUSD",1719606039505,0.24444455,60411.0,60410.0,0.00913763]
["bitfinex","BTCUSD",1719606039824,0.34478287,60411.0,60410.0,0.00913763]
["bitfinex","BTCUSD",1719606040099,0.34478287,60411.0,60410.0,0.01213763]
["bitfinex","BTCUSD",1719606040299,0.34478287,60411.0,60410.0,0.00913763]
["bitfinex","BTCUSD",1719606040517,0.1,60411.0,60410.0,0.00913763]
["bitfinex","BTCUSD",1719606040715,0.04794589,60413.0,60410.0,0.01813763]
["bitfinex","BTCUSD",1719606040932,0.04794589,60413.0,60410.0,0.01213763]
["bitfinex","BTCUSD",1719606041137,0.1,60415.0,60410.0,0.01213763]
["bitfinex","BTCUSD",1719606041352,0.1,60415.0,60410.0,0.02113763]
["bitfinex","BTCUSD",1719606041778,0.04933091,60416.0,60410.0,0.01213763]
["bitfinex","BTCUSD",1719606041999,0.04933091,60416.0,60410.0,0.01806402]
["bitfinex","BTCUSD",1719606042280,0.1,60417.0,60410.0,0.00906402]
["bitfinex","BTCUSD",1719606042432,0.1,60417.0,60410.0,0.00306402]
["bitfinex","BTCUSD",1719606042849,0.1,60417.0,60410.0,0.00706402]
["bitfinex","BTCUSD",1719606043500,0.1,60417.0,60410.0,0.01006402]
["bitfinex","BTCUSD",1719606043996,0.1,60417.0,60410.0,0.00706402]
["bitfinex","BTCUSD",1719606044293,0.1,60417.0,60410.0,0.00806402]
["bitfinex","BTCUSD",1719606044797,0.1,60417.0,60410.0,0.00406402]
["bitfinex","BTCUSD",1719606045199,0.1,60417.0,60410.0,0.00506402]
["bitfinex","BTCUSD",1719606045808,0.25722636,60417.0,60410.0,0.00506402]
["bitfinex","BTCUSD",1719606046015,0.15722636,60416.0,60410.0,0.00506402]
["bitfinex","BTCUSD",1719606046190,0.1,60415.0,60410.0,0.00506402]
["bitfinex","BTCUSD",1719606046805,0.095,60411.0,60410.0,0.00506402]
["bitfinex","BTCUSD",1719606047121,0.095,60411.0,60410.0,0.00406402]
["bitfinex","BTCUSD",1719606047462,0.095,60411.0,60410.0,0.00606402]
["bitfinex","BTCUSD",1719606047877,0.095,60411.0,60410.0,0.00506402]
["bitfinex","BTCUSD",1719606048083,0.14243217,60411.0,60410.0,0.00506402]
["bitfinex","BTCUSD",1719606048285,0.24243217,60411.0,60410.0,0.00606402]
["bitfinex","BTCUSD",1719606048743,0.24243217,60411.0,60410.0,0.01206402]
["bitfinex","BTCUSD",1719606049117,0.24243217,60411.0,60410.0,0.02106402]
["bitfinex","BTCUSD",1719606049324,0.24243217,60411.0,60410.0,0.40946402]
["bitfinex","BTCUSD",1719606051341,0.24243217,60411.0,60410.0,0.02106402]
["bitfinex","BTCUSD",1719606053393,0.14743217,60411.0,60410.0,0.02106402]
["bitfinex","BTCUSD",1719606053600,0.14243217,60411.0,60410.0,0.02106402]
["bitfinex","BTCUSD",1719606053833,0.24243217,60411.0,60410.0,0.02106402]
["bitfinex","BTCUSD",1719606054293,0.14743217,60411.0,60410.0,0.02106402]
["bitfinex","BTCUSD",1719606056091,0.1473872,60411.0,60410.0,0.02106402]
["bitfinex","BTCUSD",1719606056253,0.1473872,60411.0,60410.0,0.23236402]
["bitfinex","BTCUSD",1719606056610,0.1473872,60411.0,60410.0,0.40186402]
["bitfinex","BTCUSD",1719606058169,0.1,60411.0,60410.0,0.40186402]
["bitfinex","BTCUSD",1719606059172,0.14802507,60411.0,60410.0,0.40186402]
["bitfinex","BTCUSD",1719606059316,0.04802507,60411.0,60410.0,0.40186402]
["bitfinex","BTCUSD",1719606059523,0.1,60413.0,60410.0,0.40186402]
["bitfinex","BTCUSD",1719606059725,0.095,60414.0,60410.0,0.40186402]
["bitfinex","BTCUSD",1719606060151,0.14387069,60414.0,60413.0,0.00306402]
["bitfinex","BTCUSD",1719606060292,0.14887069,60414.0,60413.0,0.58277664]
["bitfinex","BTCUSD",1719606060496,0.34498757,60414.0,60413.0,0.58277664]
["bitfinex","BTCUSD",1719606060700,0.34498757,60414.0,60413.0,0.540003]
["bitfinex","BTCUSD",1719606060902,0.1,60414.0,60413.0,0.540003]
["bitfinex","BTCUSD",1719606061542,0.1,60418.0,60414.0,0.3746]
["bitfinex","BTCUSD",1719606061789,0.1,60418.0,60413.0,0.175403]
["bitfinex","BTCUSD",1719606061790,0.1,60418.0,60417.0,0.18076402]
["bitfinex","BTCUSD",1719606062085,0.1,60418.0,60417.0,0.343103]
["bitfinex","BTCUSD",1719606062286,0.04914316,60419.0,60417.0,0.343103]
["bitfinex","BTCUSD",1719606062287,0.29408051,60419.0,60417.0,0.343103]
["bitfinex","BTCUSD",1719606062461,0.24493735,60419.0,60418.0,0.16233898]
["bitfinex","BTCUSD",1719606062649,0.34493735,60419.0,60418.0,0.16233898]
["bitfinex","BTCUSD",1719606063514,0.34493735,60419.0,60418.0,0.165403]
["bitfinex","BTCUSD",1719606064113,0.34493735,60419.0,60418.0,0.560903]
["bitfinex","BTCUSD",1719606064277,0.34493735,60419.0,60418.0,0.564903]
["bitfinex","BTCUSD",1719606064478,0.1,60419.0,60418.0,0.567903]
["bitfinex","BTCUSD",1719606064923,0.25398211,60420.0,60418.0,0.567903]
["bitfinex","BTCUSD",1719606065123,0.25398211,60420.0,60419.0,0.00306402]
["bitfinex","BTCUSD",1719606065341,0.35398211,60420.0,60419.0,0.00306402]
["bitfinex","BTCUSD",1719606066265,0.4025568,60420.0,60419.0,0.00306402]
["bitfinex","BTCUSD",1719606067660,0.15769469,60420.0,60419.0,0.00306402]
["bitfinex","BTCUSD",1719606067866,0.15769469,60420.0,60419.0,0.00506402]
["bitfinex","BTCUSD",1719606068239,0.15769469,60420.0,60419.0,0.00806402]
["bitfinex","BTCUSD",1719606068644,0.08942669,60421.0,60419.0,0.00806402]
["bitfinex","BTCUSD",1719606068990,0.7,60422.0,60419.0,0.00806402]
["bitfinex","BTCUSD",1719606069549,0.7491772,60422.0,60419.0,0.00806402]
["bitfinex","BTCUSD",1719606069982,0.7491772,60422.0,60419.0,0.00606402]
["bitfinex","BTCUSD",1719606070407,0.7491772,60422.0,60419.0,0.00406402]
["bitfinex","BTCUSD",1719606070997,0.095,60420.0,60419.0,0.00406402]
["bitfinex","BTCUSD",1719606071200,0.095,60420.0,60419.0,0.00306402]
["bitfinex","BTCUSD",1719606073710,0.181251,60421.0,60419.0,0.00306402]
["bitfinex","BTCUSD",1719606073913,0.1,60420.0,60419.0,0.00506402]
["bitfinex","BTCUSD",1719606074116,0.1,60420.0,60419.0,0.00806402]
["bitfinex","BTCUSD",1719606074516,0.1,60420.0,60419.0,0.00506402]
["bitfinex","BTCUSD",1719606074837,0.8441772,60422.0,60419.0,0.00606402]
["bitfinex","BTCUSD",1719606075442,0.8441772,60422.0,60419.0,0.00506402]
["bitfinex","BTCUSD",1719606075784,0.1441772,60422.0,60421.0,0.00306402]
["bitfinex","BTCUSD",1719606075990,0.65402636,60436.0,60421.0,0.00306402]
["bitfinex","BTCUSD",1719606075991,0.467,60436.0,60430.0,0.00306402]
["bitfinex","BTCUSD",1719606076190,0.00084,60437.0,60430.0,0.58067664]
["bitfinex","BTCUSD",1719606076399,0.00084,60437.0,60430.0,0.60067664]
["bitfinex","BTCUSD",1719606076648,0.0045198,60431.0,60430.0,0.58067664]
["bitfinex","BTCUSD",1719606076824,0.0045198,60431.0,60430.0,0.64887465]
["bitfinex","BTCUSD",1719606077197,0.0045198,60431.0,60430.0,0.58067664]
["bitfinex","BTCUSD",1719606077375,0.0045198,60431.0,60430.0,0.60067664]
["bitfinex","BTCUSD",1719606077809,0.0045198,60431.0,60430.0,0.58067664]
["bitfinex","BTCUSD",1719606078014,0.0045198,60431.0,60430.0,0.537903]
["bitfinex","BTCUSD",1719606078438,0.0045198,60431.0,60430.0,0.542903]
["bitfinex","BTCUSD",1719606078875,0.0045198,60431.0,60430.0,0.547903]
["bitfinex","BTCUSD",1719606079221,0.0045198,60431.0,60430.0,0.6717443]
["bitfinex","BTCUSD",1719606080433,0.0045198,60431.0,60430.0,0.6467443]
["bitfinex","BTCUSD",1719606080637,0.0045198,60431.0,60430.0,0.6667443]
["bitfinex","BTCUSD",1719606081398,0.0045198,60431.0,60430.0,0.7717443]
["bitfinex","BTCUSD",1719606081561,0.0045198,60431.0,60430.0,0.9367443]
["bitfinex","BTCUSD",1719606081761,0.0045198,60431.0,60430.0,0.9467443]
["bitfinex","BTCUSD",1719606082144,0.0045198,60431.0,60430.0,0.9417443]
["bitfinex","BTCUSD",1719606082335,0.0045198,60431.0,60430.0,0.9507443]
["bitfinex","BTCUSD",1719606082582,0.0045198,60431.0,60430.0,0.9597443]
["bitfinex","BTCUSD",1719606085877,0.0045198,60431.0,60430.0,0.6797443]
["bitfinex","BTCUSD",1719606086340,0.0045198,60431.0,60430.0,0.7747443]
["bitfinex","BTCUSD",1719606087479,0.0045198,60431.0,60430.0,0.6797443]
["bitfinex","BTCUSD",1719606087680,0.0045198,60431.0,60430.0,0.7747443]
["bitfinex","BTCUSD",1719606088183,0.0045198,60431.0,60430.0,0.555903]
["bitfinex","BTCUSD",1719606088576,0.0045198,60431.0,60430.0,0.353903]
["bitfinex","BTCUSD",1719606090393,0.0995198,60431.0,60430.0,0.018]
["bitfinex","BTCUSD",1719606090596,0.1995198,60431.0,60430.0,0.018]
["bitfinex","BTCUSD",1719606091144,0.1995198,60431.0,60430.0,0.009]
["bitfinex","BTCUSD",1719606091346,0.1045198,60431.0,60429.0,0.00306402]
["bitfinex","BTCUSD",1719606091543,0.1045198,60431.0,60430.0,0.44467664]
["bitfinex","BTCUSD",1719606091802,0.0045198,60431.0,60430.0,0.44467664]
["bitfinex","BTCUSD",1719606091991,0.0045198,60431.0,60430.0,0.43967664]
["bitfinex","BTCUSD",1719606092187,0.0045198,60431.0,60430.0,0.43767664]
["bitfinex","BTCUSD",1719606092377,0.0045198,60431.0,60430.0,0.44267664]
["bitfinex","BTCUSD",1719606092615,0.0045198,60431.0,60430.0,0.61277664]
["bitfinex","BTCUSD",1719606093610,0.0045198,60431.0,60430.0,0.60977664]
["bitfinex","BTCUSD",1719606093821,0.0045198,60431.0,60430.0,0.61277664]
["bitfinex","BTCUSD",1719606094246,0.0045198,60431.0,60430.0,0.61377664]
["bitfinex","BTCUSD",1719606094663,0.0045198,60431.0,60430.0,0.62277664]
["bitfinex","BTCUSD",1719606095927,0.0045198,60431.0,60430.0,0.183403]
["bitfinex","BTCUSD",1719606098593,0.0053598,60431.0,60430.0,0.183403]
["bitfinex","BTCUSD",1719606099000,0.0053598,60431.0,60430.0,0.018]
["bitfinex","BTCUSD",1719606099824,0.0053598,60431.0,60430.0,0.551503]
["bitfinex","BTCUSD",1719606100273,0.0053598,60431.0,60430.0,0.59427664]
["bitfinex","BTCUSD",1719606100651,0.0053598,60431.0,60430.0,0.551503]
["bitfinex","BTCUSD",1719606101053,0.0053598,60431.0,60430.0,0.59427664]
["bitfinex","BTCUSD",1719606101256,0.0053598,60431.0,60430.0,0.551503]
["bitfinex","BTCUSD",1719606101721,0.0053598,60431.0,60430.0,0.61427664]
["bitfinex","BTCUSD",1719606104514,0.00837,60441.0,60440.0,0.08898547]
["bitfinex","BTCUSD",1719606104730,0.00837,60441.0,60440.0,0.25132445]
["bitfinex","BTCUSD",1719606105074,0.057983,60441.0,60440.0,0.25132445]
["bitfinex","BTCUSD",1719606107586,0.057983,60441.0,60440.0,0.25438847]
["bitfinex","BTCUSD",1719606111990,0.05790858,60441.0,60440.0,0.25438847]
["bitfinex","BTCUSD",1719606112431,0.05790858,60441.0,60440.0,0.40473814]
["bitfinex","BTCUSD",1719606112614,0.00829558,60441.0,60440.0,0.32343468]
["bitfinex","BTCUSD",1719606114938,0.00829558,60441.0,60440.0,0.25438847]
["bitfinex","BTCUSD",1719606120881,0.0558929,60444.0,60441.0,0.00306402]
["bitfinex","BTCUSD",1719606120882,0.2188,60444.0,60441.0,0.00306402]
["bitfinex","BTCUSD",1719606121097,0.1,60443.0,60441.0,0.00306402]
["bitfinex","BTCUSD",1719606123014,0.1,60443.0,60442.0,0.38257664]
["bitfinex","BTCUSD",1719606123242,0.04903304,60447.0,60446.0,0.00306402]
["bitfinex","BTCUSD",1719606123529,0.04903304,60447.0,60446.0,0.165403]
["bitfinex","BTCUSD",1719606123734,0.1,60452.0,60450.0,0.00306402]
["bitfinex","BTCUSD",1719606124089,0.2949,60453.0,60450.0,0.00306402]
["bitfinex","BTCUSD",1719606124293,0.24937704,60453.0,60450.0,0.00306402]
["bitfinex","BTCUSD",1719606124469,0.34427704,60453.0,60450.0,0.00306402]
["bitfinex","BTCUSD",1719606124871,0.37897704,60453.0,60450.0,0.00306402]
["bitfinex","BTCUSD",1719606125092,0.37897704,60453.0,60450.0,0.00406402]
["bitfinex","BTCUSD",1719606125512,0.37897704,60453.0,60450.0,0.00506402]
["bitfinex","BTCUSD",1719606126463,0.1,60452.0,60450.0,0.00506402]
["bitfinex","BTCUSD",1719606127496,0.1,60452.0,60450.0,0.00406402]
["bitfinex","BTCUSD",1719606128374,0.1,60452.0,60450.0,0.00506402]
["bitfinex","BTCUSD",1719606130899,0.10084,60452.0,60450.0,0.00506402]
["bitfinex","BTCUSD",1719606134139,0.00084,60452.0,60451.0,0.42440646]
["bitfinex","BTCUSD",1719606134341,0.2455484,60452.0,60451.0,0.42440646]
["bitfinex","BTCUSD",1719606134602,0.00084,60452.0,60451.0,0.42440646]
["bitfinex","BTCUSD",1719606135162,0.00084,60452.0,60451.0,0.343103]
["bitfinex","BTCUSD",1719606135389,0.10084,60452.0,60451.0,0.166403]
["bitfinex","BTCUSD",1719606135565,0.10084,60452.0,60451.0,0.165403]
["bitfinex","BTCUSD",1719606135973,0.10084,60452.0,60451.0,0.167403]
["bitfinex","BTCUSD",1719606137217,0.10084,60452.0,60451.0,0.170403]
["bitfinex","BTCUSD",1719606137418,0.10084,60452.0,60451.0,0.17033084]
["bitfinex","BTCUSD",1719606137983,0.00084,60452.0,60451.0,0.17033084]
["bitfinex","BTCUSD",1719606138198,0.10084,60452.0,60451.0,0.17033084]
["bitfinex","BTCUSD",1719606140401,0.10084,60452.0,60451.0,0.56823084]
["bitfinex","BTCUSD",1719606140626,0.00084,60452.0,60451.0,0.56823084]
["bitfinex","BTCUSD",1719606140859,0.24548533,60452.0,60451.0,0.56823084]
["bitfinex","BTCUSD",1719606141087,0.10084,60452.0,60451.0,0.56823084]
["bitfinex","BTCUSD",1719606141204,0.34548237,60452.0,60451.0,0.56823084]
["bitfinex","BTCUSD",1719606141410,0.34542403,60452.0,60451.0,0.56823084]
["bitfinex","BTCUSD",1719606142649,0.34542403,60452.0,60451.0,0.63100448]
["bitfinex","BTCUSD",1719606143128,0.34542403,60452.0,60451.0,0.56823084]
["bitfinex","BTCUSD",1719606144137,0.34542403,60452.0,60451.0,0.63100448]
["bitfinex","BTCUSD",1719606144370,0.10078166,60452.0,60451.0,0.63100448]
["bitfinex","BTCUSD",1719606144608,0.00078166,60452.0,60451.0,0.63100448]
["bitfinex","BTCUSD",1719606144809,0.10078166,60452.0,60451.0,0.63100448]
["bitfinex","BTCUSD",1719606145972,0.10078166,60452.0,60451.0,0.62190448]
["bitfinex","BTCUSD",1719606146172,0.10078166,60452.0,60451.0,0.61890448]
["bitfinex","BTCUSD",1719606146363,0.00078166,60452.0,60451.0,0.55613084]
["bitfinex","BTCUSD",1719606146555,0.10078166,60452.0,60451.0,0.55813084]
["bitfinex","BTCUSD",1719606146754,0.10078166,60452.0,60451.0,0.56213084]
["bitfinex","BTCUSD",1719606147457,0.10078166,60452.0,60451.0,0.35163084]
["bitfinex","BTCUSD",1719606147655,0.10078166,60452.0,60451.0,0.17333084]
["bitfinex","BTCUSD",1719606147656,0.00078166,60452.0,60451.0,0.17333084]
["bitfinex","BTCUSD",1719606148352,0.36128166,60452.0,60451.0,0.008]
["bitfinex","BTCUSD",1719606148506,0.4613219,60452.0,60451.0,0.008]
["bitfinex","BTCUSD",1719606149542,0.93134425,60452.0,60451.0,0.008]
["bitfinex","BTCUSD",1719606150438,0.81854826,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1719606150841,0.2656,60448.0,60441.0,0.00306402]
["bitfinex","BTCUSD",1719606151000,0.24465294,60443.0,60441.0,0.00306402]
["bitfinex","BTCUSD",1719606151198,0.1,60442.0,60441.0,0.00306402]
["bitfinex","BTCUSD",1719606152427,0.1,60443.0,60441.0,0.00306402]
["bitfinex","BTCUSD",1719606152633,0.1,60443.0,60441.0,0.00906402]
["bitfinex","BTCUSD",1719606153259,0.1,60443.0,60441.0,0.00306402]
["bitfinex","BTCUSD",1719606153485,0.1,60443.0,60441.0,0.00906402]
["bitfinex","BTCUSD",1719606153695,0.1,60443.0,60441.0,0.00806402]
["bitfinex","BTCUSD",1719606154037,0.24465451,60444.0,60441.0,0.01306402]
["bitfinex","BTCUSD",1719606154237,0.1,60443.0,60441.0,0.01306402]
["bitfinex","BTCUSD",1719606155170,0.1,60443.0,60441.0,0.00806402]
["bitfinex","BTCUSD",1719606156167,0.1,60443.0,60441.0,0.01206402]
["bitfinex","BTCUSD",1719606156299,0.1,60443.0,60441.0,0.01201101]
["bitfinex","BTCUSD",1719606156487,0.1,60443.0,60441.0,0.00801101]
["bitfinex","BTCUSD",1719606156995,0.1,60443.0,60441.0,0.01301101]
["bitfinex","BTCUSD",1719606157199,0.2446637,60443.0,60441.0,0.01301101]
["bitfinex","BTCUSD",1719606157420,0.1,60442.0,60441.0,0.01301101]
["bitfinex","BTCUSD",1719606158365,1.11212636,60442.0,60441.0,0.01]
["bitfinex","BTCUSD",1719606158575,1.01212636,60442.0,60441.0,0.005]
["bitfinex","BTCUSD",1719606158758,1.11212636,60442.0,60441.0,0.005]
["bitfinex","BTCUSD",1719606158957,1.11212636,60442.0,60441.0,0.011]
["bitfinex","BTCUSD",1719606159259,1.38115738,60442.0,60441.0,0.006]
["bitfinex","BTCUSD",1719606159432,0.15722636,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719606159634,0.59180823,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719606159957,0.86083925,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719606160600,0.59180823,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719606160789,0.59180823,60441.0,60440.0,0.001924]
["bitfinex","BTCUSD",1719606161734,0.3675,60441.0,60440.0,0.001924]
["bitfinex","BTCUSD",1719606161933,0.52472636,60441.0,60440.0,0.001924]
["bitfinex","BTCUSD",1719606162137,0.1,60441.0,60440.0,0.001924]
["bitfinex","BTCUSD",1719606162414,0.1,60441.0,60440.0,0.16526298]
["bitfinex","BTCUSD",1719606162553,0.34435567,60441.0,60440.0,0.00593501]
["bitfinex","BTCUSD",1719606162955,0.34435567,60441.0,60440.0,0.00393501]
["bitfinex","BTCUSD",1719606163342,0.34435567,60441.0,60440.0,0.00593501]
["bitfinex","BTCUSD",1719606163537,0.34435567,60441.0,60440.0,0.00493501]
["bitfinex","BTCUSD",1719606163538,0.34431444,60441.0,60440.0,0.00493501]
["bitfinex","BTCUSD",1719606163798,0.43921444,60441.0,60440.0,0.001924]
["bitfinex","BTCUSD",1719606164045,0.43921444,60441.0,60440.0,0.002924]
["bitfinex","BTCUSD",1719606164046,0.34431183,60441.0,60440.0,0.002924]
["bitfinex","BTCUSD",1719606164231,0.34431183,60441.0,60440.0,0.001924]
["bitfinex","BTCUSD",1719606165051,0.1,60441.0,60440.0,0.001924]
["bitfinex","BTCUSD",1719606165355,0.1,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719606166592,0.46288382,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719606166798,0.21866877,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719606167003,0.31356877,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719606167172,0.1949,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719606168353,0.1,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719606168554,0.1949,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719606168754,0.1,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719606170624,0.1,60441.0,60440.0,0.00084591]
["bitfinex","BTCUSD",1719606178575,0.34411516,60441.0,60440.0,0.00084591]
["bitfinex","BTCUSD",1719606178777,0.1,60441.0,60440.0,0.00084591]
["bitfinex","BTCUSD",1719606179016,0.34411381,60441.0,60440.0,0.00084591]
["bitfinex","BTCUSD",1719606179599,0.1,60441.0,60440.0,0.00084591]
["bitfinex","BTCUSD",1719606179988,0.34407424,60441.0,60440.0,0.00084591]
["bitfinex","BTCUSD",1719606182156,0.41956007,60441.0,60440.0,0.00084591]
["bitfinex","BTCUSD",1719606182587,0.65696007,60441.0,60440.0,0.00084591]
["bitfinex","BTCUSD",1719606183221,0.65696007,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606183222,0.49462636,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606184060,0.3374,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606184213,0.49462636,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606184413,0.3374,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606184614,0.49462636,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606185133,0.3374,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606185654,0.13039673,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606185857,0.25722636,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606186065,0.1,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606187253,0.88895617,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606188045,0.73172981,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606188243,0.341,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606188861,0.3072,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606190899,0.195,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606191115,0.195,60441.0,60440.0,0.38747958]
["bitfinex","BTCUSD",1719606191408,0.1,60441.0,60440.0,0.38747958]
["bitfinex","BTCUSD",1719606192154,0.34429351,60441.0,60440.0,0.38747958]
["bitfinex","BTCUSD",1719606192358,0.1,60441.0,60440.0,0.38747958]
["bitfinex","BTCUSD",1719606193003,0.195,60441.0,60440.0,0.38747958]
["bitfinex","BTCUSD",1719606194398,0.1,60441.0,60440.0,0.38747958]
["bitfinex","BTCUSD",1719606195015,0.1,60441.0,60440.0,0.17337958]
["bitfinex","BTCUSD",1719606195203,0.10084,60441.0,60440.0,0.17337958]
["bitfinex","BTCUSD",1719606195403,0.19584,60441.0,60440.0,0.17337958]
["bitfinex","BTCUSD",1719606195648,0.09584,60441.0,60440.0,0.17337958]
["bitfinex","BTCUSD",1719606197085,0.09584,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606197930,0.49386636,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606198126,0.7391501,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606199777,0.58192374,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606200362,0.7391501,60441.0,60440.0,0.00077958]
["bitfinex","BTCUSD",1719606200568,0.2,60426.0,60415.0,0.17661101]
["bitfinex","BTCUSD",1719606200724,0.095,60422.0,60416.0,0.00301101]
["bitfinex","BTCUSD",1719606201928,0.095,60422.0,60421.0,0.004924]
["bitfinex","BTCUSD",1719606202366,0.095,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606203898,0.095,60422.0,60421.0,0.004924]
["bitfinex","BTCUSD",1719606204280,0.095,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606204479,0.098,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606207330,0.095,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606207737,0.33886969,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606207942,0.43886969,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606208138,0.195,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606209388,0.095,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606209589,0.195,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606210025,1.4145005,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606210225,1.4375005,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606211260,0.603933,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606211459,0.678933,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606212080,0.605933,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606212513,0.269933,60422.0,60421.0,0.001924]
["bitfinex","BTCUSD",1719606212715,0.34655546,60422.0,60421.0,0.001924]
["bitfinex","BTCUSD",1719606213113,0.106,60422.0,60421.0,0.180824]
["bitfinex","BTCUSD",1719606213709,0.006,60422.0,60421.0,0.180824]
["bitfinex","BTCUSD",1719606213890,0.201,60422.0,60421.0,0.180824]
["bitfinex","BTCUSD",1719606214103,0.201,60422.0,60421.0,0.18076793]
["bitfinex","BTCUSD",1719606214637,0.106,60422.0,60421.0,0.18076793]
["bitfinex","BTCUSD",1719606215070,0.006,60422.0,60421.0,0.18076793]
["bitfinex","BTCUSD",1719606218373,0.006,60422.0,60421.0,0.69669502]
["bitfinex","BTCUSD",1719606218576,0.006,60422.0,60421.0,0.63392138]
["bitfinex","BTCUSD",1719606218724,0.006,60422.0,60421.0,0.69669502]
["bitfinex","BTCUSD",1719606219103,0.006,60422.0,60421.0,0.63392138]
["bitfinex","BTCUSD",1719606219501,0.003,60422.0,60421.0,0.63292138]
["bitfinex","BTCUSD",1719606219751,0.003,60422.0,60421.0,0.00186793]
["bitfinex","BTCUSD",1719606219752,0.203,60422.0,60421.0,0.00186793]
["bitfinex","BTCUSD",1719606219896,0.2,60422.0,60421.0,0.00286793]
["bitfinex","BTCUSD",1719606220351,0.2,60422.0,60421.0,0.00486793]
["bitfinex","BTCUSD",1719606220514,0.3,60422.0,60421.0,0.00286793]
["bitfinex","BTCUSD",1719606220919,0.303,60422.0,60421.0,0.00386793]
["bitfinex","BTCUSD",1719606221149,0.303,60422.0,60421.0,0.00186793]
["bitfinex","BTCUSD",1719606221574,0.303,60422.0,60421.0,0.00486793]
["bitfinex","BTCUSD",1719606221979,0.303,60422.0,60421.0,0.00186793]
["bitfinex","BTCUSD",1719606222390,0.306,60422.0,60421.0,0.00286793]
["bitfinex","BTCUSD",1719606223936,0.306,60422.0,60421.0,0.17316793]
["bitfinex","BTCUSD",1719606224493,0.4159468,60422.0,60421.0,0.00286793]
["bitfinex","BTCUSD",1719606224693,0.6597124,60422.0,60421.0,0.00286793]
["bitfinex","BTCUSD",1719606224892,0.4159468,60422.0,60421.0,0.00286793]
["bitfinex","BTCUSD",1719606225347,0.4225808,60422.0,60421.0,0.00286793]
["bitfinex","BTCUSD",1719606225835,0.312634,60422.0,60421.0,0.00286793]
["bitfinex","BTCUSD",1719606227652,0.313474,60422.0,60421.0,0.00286793]
["bitfinex","BTCUSD",1719606227813,0.313474,60422.0,60421.0,0.00281425]
["bitfinex","BTCUSD",1719606227814,0.47070036,60422.0,60421.0,0.00281425]
["bitfinex","BTCUSD",1719606227992,0.313474,60422.0,60421.0,0.00281425]
["bitfinex","BTCUSD",1719606232564,0.482286,60422.0,60421.0,0.00281425]
["bitfinex","BTCUSD",1719606233226,0.64461971,60422.0,60421.0,0.00281425]
["bitfinex","BTCUSD",1719606233428,0.80184607,60422.0,60421.0,0.00281425]
["bitfinex","BTCUSD",1719606233727,0.64461971,60422.0,60421.0,0.00281425]
["bitfinex","BTCUSD",1719606233895,0.313474,60422.0,60421.0,0.00281425]
["bitfinex","BTCUSD",1719606234707,0.47070036,60422.0,60421.0,0.00281425]
["bitfinex","BTCUSD",1719606234910,0.313474,60422.0,60421.0,0.00281425]
["bitfinex","BTCUSD",1719606235899,0.313474,60422.0,60421.0,0.38891425]
["bitfinex","BTCUSD",1719606235900,0.30684,60422.0,60421.0,0.38891425]
["bitfinex","BTCUSD",1719606242340,0.30684,60422.0,60421.0,0.38883533]
["bitfinex","BTCUSD",1719606242763,1.22231828,60422.0,60421.0,0.00273533]
["bitfinex","BTCUSD",1719606242971,1.90785225,60422.0,60421.0,0.00273533]
["bitfinex","BTCUSD",1719606243182,2.19988327,60422.0,60421.0,0.00273533]
["bitfinex","BTCUSD",1719606243397,1.93085225,60422.0,60421.0,0.00273533]
["bitfinex","BTCUSD",1719606243866,1.79417325,60422.0,60421.0,0.00173533]
["bitfinex","BTCUSD",1719606244275,1.79117325,60422.0,60421.0,0.00073533]
["bitfinex","BTCUSD",1719606244478,1.55989933,60422.0,60421.0,0.00073533]
["bitfinex","BTCUSD",1719606244687,0.95016797,60422.0,60421.0,0.00273533]
["bitfinex","BTCUSD",1719606244897,1.10086797,60422.0,60421.0,0.00173533]
["bitfinex","BTCUSD",1719606245339,1.26809433,60422.0,60421.0,0.00273533]
["bitfinex","BTCUSD",1719606245981,1.26809433,60422.0,60421.0,0.00053868]
["bitfinex","BTCUSD",1719606246181,1.26509433,60422.0,60421.0,0.00053868]
["bitfinex","BTCUSD",1719606246620,1.27409433,60422.0,60421.0,0.00153868]
["bitfinex","BTCUSD",1719606247931,1.11686797,60422.0,60421.0,0.00153868]
["bitfinex","BTCUSD",1719606248721,1.08056797,60422.0,60421.0,0.00153868]
["bitfinex","BTCUSD",1719606249144,1.34127868,60422.0,60421.0,0.00153868]
["bitfinex","BTCUSD",1719606249887,0.39941523,60422.0,60421.0,0.17553868]
["bitfinex","BTCUSD",1719606250153,0.39941523,60422.0,60421.0,0.39213868]
["bitfinex","BTCUSD",1719606250154,0.12974939,60422.0,60421.0,0.39213868]
["bitfinex","BTCUSD",1719606250376,0.27442806,60422.0,60421.0,0.45639173]
["bitfinex","BTCUSD",1719606250632,0.27442806,60422.0,60421.0,0.39361809]
["bitfinex","BTCUSD",1719606250633,0.02984,60422.0,60421.0,0.39361809]
["bitfinex","BTCUSD",1719606250886,0.02984,60422.0,60421.0,0.45639173]
["bitfinex","BTCUSD",1719606251128,0.02984,60422.0,60421.0,0.61873071]
["bitfinex","BTCUSD",1719606251380,0.02984,60422.0,60421.0,0.61872363]
["bitfinex","BTCUSD",1719606251381,0.02084,60422.0,60421.0,0.61872363]
["bitfinex","BTCUSD",1719606251605,0.00084,60422.0,60421.0,0.61872363]
["bitfinex","BTCUSD",1719606252113,0.00084,60422.0,60421.0,0.61972363]
["bitfinex","BTCUSD",1719606253962,0.00084,60422.0,60421.0,0.62072363]
["bitfinex","BTCUSD",1719606254165,0.00077055,60422.0,60421.0,0.62072363]
["bitfinex","BTCUSD",1719606255761,0.00077055,60422.0,60421.0,0.60072363]
["bitfinex","BTCUSD",1719606257359,0.00077055,60422.0,60421.0,0.62072363]
["bitfinex","BTCUSD",1719606259596,0.00077055,60422.0,60421.0,0.62164763]
["bitfinex","BTCUSD",1719606261586,0.00077055,60422.0,60421.0,0.68481239]
["bitfinex","BTCUSD",1719606261787,0.00077055,60422.0,60421.0,0.62164763]
["bitfinex","BTCUSD",1719606264317,0.00077055,60422.0,60421.0,0.63164763]
["bitfinex","BTCUSD",1719606264898,0.00077055,60422.0,60421.0,0.61964763]
["bitfinex","BTCUSD",1719606265048,0.00077055,60422.0,60421.0,0.62964763]
["bitfinex","BTCUSD",1719606265285,0.00077055,60422.0,60421.0,0.62364763]
["bitfinex","BTCUSD",1719606265648,0.00077055,60422.0,60421.0,0.68661239]
["bitfinex","BTCUSD",1719606266268,0.00077055,60422.0,60421.0,0.69061239]
["bitfinex","BTCUSD",1719606267470,0.00077055,60422.0,60421.0,0.93811239]
["bitfinex","BTCUSD",1719606271726,0.04542656,60437.0,60436.0,0.06277364]
["bitfinex","BTCUSD",1719606271930,0.00084,60441.0,60436.0,0.24097364]
["bitfinex","BTCUSD",1719606272129,0.00084,60441.0,60436.0,0.1782]
["bitfinex","BTCUSD",1719606272886,0.007,60437.0,60436.0,0.1792]
["bitfinex","BTCUSD",1719606273289,0.007,60437.0,60436.0,0.1802]
["bitfinex","BTCUSD",1719606273474,0.507,60440.0,60436.0,0.1792]
["bitfinex","BTCUSD",1719606273679,0.55384225,60440.0,60436.0,0.1792]
["bitfinex","BTCUSD",1719606273925,0.1,60439.0,60436.0,0.1802]
["bitfinex","BTCUSD",1719606274372,0.1,60439.0,60436.0,0.1792]
["bitfinex","BTCUSD",1719606274577,0.1,60439.0,60436.0,0.001]
["bitfinex","BTCUSD",1719606274980,0.0312,60438.0,60436.0,0.001]
["bitfinex","BTCUSD",1719606275353,0.0312,60438.0,60434.0,0.00301101]
["bitfinex","BTCUSD",1719606275755,0.0312,60438.0,60436.0,0.001]
["bitfinex","BTCUSD",1719606276124,0.007,60437.0,60436.0,0.001]
["bitfinex","BTCUSD",1719606276719,0.007,60437.0,60436.0,0.002]
["bitfinex","BTCUSD",1719606277534,0.014,60437.0,60436.0,0.003]
["bitfinex","BTCUSD",1719606278097,0.007,60437.0,60436.0,0.001]
["bitfinex","BTCUSD",1719606278611,0.007,60437.0,60436.0,0.06377364]
["bitfinex","BTCUSD",1719606279267,0.007,60437.0,60436.0,0.45267364]
["bitfinex","BTCUSD",1719606284275,0.007,60437.0,60436.0,0.45260781]
["bitfinex","BTCUSD",1719606284499,0.007,60437.0,60436.0,0.47691173]
["bitfinex","BTCUSD",1719606285515,0.007,60437.0,60436.0,0.19333809]
["bitfinex","BTCUSD",1719606285742,0.007,60437.0,60436.0,0.00093417]
["bitfinex","BTCUSD",1719606285743,0.102,60437.0,60436.0,0.00093417]
["bitfinex","BTCUSD",1719606285876,0.202,60437.0,60436.0,0.00093417]
["bitfinex","BTCUSD",1719606292709,0.202,60437.0,60436.0,0.06463181]
["bitfinex","BTCUSD",1719606292978,0.20284,60437.0,60436.0,0.06463181]
["bitfinex","BTCUSD",1719606293738,0.20284,60437.0,60436.0,0.00185817]
["bitfinex","BTCUSD",1719606293923,0.40684,60437.0,60436.0,0.00185817]
["bitfinex","BTCUSD",1719606297176,0.20284,60437.0,60436.0,0.00185817]
["bitfinex","BTCUSD",1719606299114,0.20284,60437.0,60436.0,0.00179873]
["bitfinex","BTCUSD",1719606306129,0.10784,60437.0,60436.0,0.00179873]
["bitfinex","BTCUSD",1719606306358,0.10284,60437.0,60436.0,0.00179873]
["bitfinex","BTCUSD",1719606306532,0.20284,60437.0,60436.0,0.00179873]
["bitfinex","BTCUSD",1719606311737,0.20284,60437.0,60436.0,0.00175528]
["bitfinex","BTCUSD",1719606315732,0.20284,60437.0,60436.0,0.06452892]
["bitfinex","BTCUSD",1719606315958,0.10784,60437.0,60436.0,0.45602892]
["bitfinex","BTCUSD",1719606319238,0.10784,60437.0,60436.0,0.24212892]
["bitfinex","BTCUSD",1719606319448,0.10784,60437.0,60436.0,0.67092325]
["bitfinex","BTCUSD",1719606319449,0.00784,60437.0,60436.0,0.67092325]
["bitfinex","BTCUSD",1719606319665,0.00784,60437.0,60436.0,0.66092325]
["bitfinex","BTCUSD",1719606319865,0.00784,60437.0,60436.0,0.76592325]
["bitfinex","BTCUSD",1719606320963,0.00084,60437.0,60436.0,0.76509197]
["bitfinex","BTCUSD",1719606321164,0.00084,60437.0,60436.0,0.76609197]
["bitfinex","BTCUSD",1719606321686,0.00084,60437.0,60436.0,0.76509197]
["bitfinex","BTCUSD",1719606321869,0.00184,60437.0,60436.0,0.77909197]
["bitfinex","BTCUSD",1719606322071,0.00284,60437.0,60436.0,0.79309197]
["bitfinex","BTCUSD",1719606325122,0.08611669,60444.0,60443.0,0.22807364]
["bitfinex","BTCUSD",1719606325280,0.08611669,60444.0,60443.0,0.61112363]
["bitfinex","BTCUSD",1719606326674,0.08611669,60444.0,60443.0,0.61712363]
["bitfinex","BTCUSD",1719606327470,0.08611669,60444.0,60443.0,0.62312363]
["bitfinex","BTCUSD",1719606329135,0.3880622,60449.0,60448.0,0.00301101]
["bitfinex","BTCUSD",1719606329358,0.1,60449.0,60448.0,0.00301101]
["bitfinex","BTCUSD",1719606329778,0.195,60450.0,60448.0,0.00301101]
["bitfinex","BTCUSD",1719606330281,0.1,60450.0,60449.0,0.1682]
["bitfinex","BTCUSD",1719606330509,0.14320798,60450.0,60449.0,0.1682]
["bitfinex","BTCUSD",1719606331452,0.14420798,60450.0,60449.0,0.17121101]
["bitfinex","BTCUSD",1719606332644,0.04420798,60450.0,60449.0,0.00301101]
["bitfinex","BTCUSD",1719606332936,0.04620798,60450.0,60449.0,0.00301101]
["bitfinex","BTCUSD",1719606337275,0.14120798,60450.0,60449.0,0.00301101]
["bitfinex","BTCUSD",1719606337476,0.24120798,60450.0,60449.0,0.00301101]
["bitfinex","BTCUSD",1719606338597,0.14620798,60450.0,60449.0,0.00301101]
["bitfinex","BTCUSD",1719606338797,0.14120798,60450.0,60449.0,0.00301101]
["bitfinex","BTCUSD",1719606339074,0.24120798,60450.0,60449.0,0.00301101]
["bitfinex","BTCUSD",1719606342483,0.24115053,60450.0,60449.0,0.00301101]
["bitfinex","BTCUSD",1719606345332,0.24115053,60450.0,60449.0,0.08931312]
["bitfinex","BTCUSD",1719606345538,0.24115053,60450.0,60449.0,0.06578465]
["bitfinex","BTCUSD",1719606345917,0.1720504,60453.0,60449.0,0.06578465]
["bitfinex","BTCUSD",1719606346115,0.095,60450.0,60449.0,0.06578465]
["bitfinex","BTCUSD",1719606346455,0.095,60450.0,60449.0,0.04578465]
["bitfinex","BTCUSD",1719606347246,0.005,60453.0,60449.0,0.04578465]
["bitfinex","BTCUSD",1719606347444,0.095,60450.0,60449.0,0.04578465]
["bitfinex","BTCUSD",1719606347785,0.095,60450.0,60449.0,0.06931312]
["bitfinex","BTCUSD",1719606348128,0.095,60450.0,60449.0,0.08931312]
["bitfinex","BTCUSD",1719606349486,0.095,60450.0,60449.0,0.06931312]
["bitfinex","BTCUSD",1719606349897,0.096,60450.0,60449.0,0.06931312]
["bitfinex","BTCUSD",1719606350108,0.097,60450.0,60449.0,0.06931312]
["bitfinex","BTCUSD",1719606350306,0.097,60450.0,60449.0,0.04578465]
["bitfinex","BTCUSD",1719606350520,0.002,60450.0,60449.0,0.04578465]
["bitfinex","BTCUSD",1719606350722,0.097,60450.0,60449.0,0.04578465]
["bitfinex","BTCUSD",1719606350938,0.002,60450.0,60449.0,0.24318465]
["bitfinex","BTCUSD",1719606351147,0.002,60450.0,60449.0,0.28936312]
["bitfinex","BTCUSD",1719606352207,0.002,60450.0,60449.0,0.24318465]
["bitfinex","BTCUSD",1719606355942,0.00180088,60450.0,60449.0,0.24318465]
["bitfinex","BTCUSD",1719606356975,0.00180088,60450.0,60449.0,0.24410865]
["bitfinex","BTCUSD",1719606361474,0.07644835,60451.0,60449.0,0.24410865]
["bitfinex","BTCUSD",1719606361778,0.095,60452.0,60450.0,0.06277364]
["bitfinex","BTCUSD",1719606362587,0.095,60452.0,60449.0,0.18133501]
["bitfinex","BTCUSD",1719606362796,0.095,60452.0,60449.0,0.24410865]
["bitfinex","BTCUSD",1719606363182,0.095,60452.0,60449.0,0.22410865]
["bitfinex","BTCUSD",1719606363543,0.002,60451.0,60449.0,0.22410865]
["bitfinex","BTCUSD",1719606363743,0.002,60451.0,60449.0,0.18133501]
["bitfinex","BTCUSD",1719606363944,0.095,60452.0,60449.0,0.18133501]
["bitfinex","BTCUSD",1719606364165,0.099,60452.0,60449.0,0.24410865]
["bitfinex","BTCUSD",1719606364582,0.099,60452.0,60449.0,0.04670865]
["bitfinex","BTCUSD",1719606364784,0.404,60451.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719606365051,1.24961936,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719606365160,1.27261936,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719606365762,1.28089936,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719606366072,1.28089936,60450.0,60449.0,0.001924]
["bitfinex","BTCUSD",1719606366073,1.52453653,60450.0,60449.0,0.001924]
["bitfinex","BTCUSD",1719606366477,1.8838645,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719606366678,1.81987523,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719606366960,1.82206651,60450.0,60449.0,0.001924]
["bitfinex","BTCUSD",1719606367339,1.82906651,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719606367540,1.82948832,60450.0,60449.0,0.001924]
["bitfinex","BTCUSD",1719606367897,1.83548832,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719606368103,1.27028625,60450.0,60449.0,0.001924]
["bitfinex","BTCUSD",1719606368380,1.52251261,60450.0,60449.0,0.001924]
["bitfinex","BTCUSD",1719606368570,1.53151261,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719606368774,1.52889952,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719606369009,1.69123323,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719606370385,1.96032315,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719606371959,1.41457215,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719606372163,1.84187523,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719606372342,2.11096515,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719606372615,1.84187523,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719606372799,2.11096515,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719606373554,2.04187523,60450.0,60449.0,0.002924]
["bitfinex","BTCUSD",1719606373758,2.04187523,60450.0,60436.0,0.000924]
["bitfinex","BTCUSD",1719606373759,0.694,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1719606373936,0.889,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1719606374345,1.13349887,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1719606374593,0.889,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1719606374790,0.6,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1719606374990,0.6,60437.0,60436.0,0.167024]
["bitfinex","BTCUSD",1719606374991,0.195,60437.0,60436.0,0.167024]
["bitfinex","BTCUSD",1719606375197,0.1,60438.0,60436.0,0.170024]
["bitfinex","BTCUSD",1719606375408,0.095,60437.0,60436.0,0.170024]
["bitfinex","BTCUSD",1719606375583,0.095,60437.0,60436.0,0.23279764]
["bitfinex","BTCUSD",1719606375997,0.095,60437.0,60436.0,0.170024]
["bitfinex","BTCUSD",1719606376287,0.095,60437.0,60436.0,0.173024]
["bitfinex","BTCUSD",1719606376488,0.1,60439.0,60438.0,0.06277364]
["bitfinex","BTCUSD",1719606376860,0.1,60439.0,60438.0,0.42117364]
["bitfinex","BTCUSD",1719606377227,0.467,60445.0,60440.0,0.26198465]
["bitfinex","BTCUSD",1719606377228,0.1,60441.0,60440.0,0.26198465]
["bitfinex","BTCUSD",1719606377350,0.467,60445.0,60444.0,0.06578465]
["bitfinex","BTCUSD",1719606377553,0.467,60445.0,60444.0,0.42418465]
["bitfinex","BTCUSD",1719606378781,0.567,60445.0,60444.0,0.42418465]
["bitfinex","BTCUSD",1719606379527,0.1,60445.0,60444.0,0.42418465]
["bitfinex","BTCUSD",1719606379967,0.1,60449.0,60444.0,0.42418465]
["bitfinex","BTCUSD",1719606380090,0.36996092,60450.0,60444.0,0.42418465]
["bitfinex","BTCUSD",1719606380295,0.40997123,60450.0,60444.0,0.42418465]
["bitfinex","BTCUSD",1719606380866,0.1656045,60450.0,60444.0,0.42418465]
["bitfinex","BTCUSD",1719606381090,0.1656045,60450.0,60444.0,0.3584]
["bitfinex","BTCUSD",1719606381091,0.33936673,60449.0,60444.0,0.3584]
["bitfinex","BTCUSD",1719606381277,0.1,60448.0,60444.0,0.36141101]
["bitfinex","BTCUSD",1719606381848,0.1,60448.0,60444.0,0.42217364]
["bitfinex","BTCUSD",1719606382237,0.1,60448.0,60444.0,0.3594]
["bitfinex","BTCUSD",1719606382448,0.195,60449.0,60444.0,0.3604]
["bitfinex","BTCUSD",1719606382648,0.195,60449.0,60444.0,0.3594]
["bitfinex","BTCUSD",1719606382844,0.195,60449.0,60444.0,0.36241101]
["bitfinex","BTCUSD",1719606383099,0.002,60448.0,60444.0,0.3594]
["bitfinex","BTCUSD",1719606383301,0.195,60449.0,60444.0,0.36241101]
["bitfinex","BTCUSD",1719606383840,0.195,60449.0,60425.0,0.1746]
["bitfinex","BTCUSD",1719606383841,0.095,60445.0,60441.0,0.1526]
["bitfinex","BTCUSD",1719606384041,0.44226673,60448.0,60437.0,0.19537364]
["bitfinex","BTCUSD",1719606384042,0.095,60442.0,60437.0,0.19537364]
["bitfinex","BTCUSD",1719606384934,0.095,60438.0,60437.0,0.1526]
["bitfinex","BTCUSD",1719606385878,0.095,60438.0,60437.0,0.15655368]
["bitfinex","BTCUSD",1719606386129,0.095,60438.0,60437.0,0.16055368]
["bitfinex","BTCUSD",1719606386560,0.095,60438.0,60437.0,0.15655368]
["bitfinex","BTCUSD",1719606386767,0.095,60438.0,60437.0,0.013]
["bitfinex","BTCUSD",1719606386768,0.33916317,60438.0,60437.0,0.013]
["bitfinex","BTCUSD",1719606387059,0.195,60438.0,60437.0,0.013]
["bitfinex","BTCUSD",1719606387296,0.195,60438.0,60437.0,0.009]
["bitfinex","BTCUSD",1719606387482,0.195,60438.0,60437.0,0.018]
["bitfinex","BTCUSD",1719606388095,0.195,60438.0,60437.0,0.009]
["bitfinex","BTCUSD",1719606388407,0.2,60438.0,60436.0,0.000924]
["bitfinex","BTCUSD",1719606388618,0.1,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1719606388748,0.1,60437.0,60436.0,0.25619764]
["bitfinex","BTCUSD",1719606388954,0.1,60437.0,60436.0,0.40529764]
["bitfinex","BTCUSD",1719606389370,0.1,60437.0,60436.0,0.342524]
["bitfinex","BTCUSD",1719606390042,0.009,60438.0,60436.0,0.342524]
["bitfinex","BTCUSD",1719606390406,0.009,60438.0,60437.0,0.000924]
["bitfinex","BTCUSD",1719606391112,0.004,60438.0,60437.0,0.000924]
["bitfinex","BTCUSD",1719606391849,0.195,60440.0,60437.0,0.000924]
["bitfinex","BTCUSD",1719606392072,0.002,60438.0,60437.0,0.000924]
["bitfinex","BTCUSD",1719606392296,0.003,60438.0,60437.0,0.000924]
["bitfinex","BTCUSD",1719606393306,0.001,60438.0,60437.0,0.000924]
["bitfinex","BTCUSD",1719606393905,0.095,60439.0,60437.0,0.000924]
["bitfinex","BTCUSD",1719606395163,0.002,60439.0,60437.0,0.000924]
["bitfinex","BTCUSD",1719606395366,0.095,60438.0,60437.0,0.000924]
["bitfinex","BTCUSD",1719606396059,0.095,60438.0,60437.0,0.04369764]
["bitfinex","BTCUSD",1719606396683,0.097,60438.0,60437.0,0.04369764]
["bitfinex","BTCUSD",1719606396886,0.097,60438.0,60437.0,0.000924]
["bitfinex","BTCUSD",1719606397435,0.098,60438.0,60437.0,0.000924]
["bitfinex","BTCUSD",1719606400628,0.098,60438.0,60437.0,0.00087225]
["bitfinex","BTCUSD",1719606401957,1.62923634,60438.0,60437.0,0.00087225]
["bitfinex","BTCUSD",1719606402184,1.72923634,60438.0,60437.0,0.00087225]
["bitfinex","BTCUSD",1719606402851,1.63434834,60438.0,60437.0,0.00087225]
["bitfinex","BTCUSD",1719606403273,1.73223634,60438.0,60437.0,0.00187225]
["bitfinex","BTCUSD",1719606403478,1.57500998,60438.0,60437.0,0.00187225]
["bitfinex","BTCUSD",1719606403691,1.48834898,60438.0,60437.0,0.00087225]
["bitfinex","BTCUSD",1719606403873,1.37512898,60438.0,60437.0,0.00087225]
["bitfinex","BTCUSD",1719606404372,1.53235534,60438.0,60437.0,0.00087225]
["bitfinex","BTCUSD",1719606404611,1.53235534,60438.0,60437.0,0.00187225]
["bitfinex","BTCUSD",1719606404612,1.53635534,60438.0,60437.0,0.00187225]
["bitfinex","BTCUSD",1719606404826,1.44135534,60438.0,60437.0,0.00187225]
["bitfinex","BTCUSD",1719606405045,1.37912898,60438.0,60437.0,0.00187225]
["bitfinex","BTCUSD",1719606405274,1.38512898,60438.0,60437.0,0.00287225]
["bitfinex","BTCUSD",1719606405681,1.37512898,60438.0,60437.0,0.00087225]
["bitfinex","BTCUSD",1719606406058,1.39012898,60438.0,60437.0,0.00287225]
["bitfinex","BTCUSD",1719606413102,1.45646098,60438.0,60437.0,0.00287225]
["bitfinex","BTCUSD",1719606413728,1.45646098,60438.0,60437.0,0.00279526]
["bitfinex","BTCUSD",1719606413941,1.33817197,60438.0,60437.0,0.00279526]
["bitfinex","BTCUSD",1719606414963,1.49539833,60438.0,60437.0,0.00279526]
["bitfinex","BTCUSD",1719606415750,1.33817197,60438.0,60437.0,0.00279526]
["bitfinex","BTCUSD",1719606417055,1.29636397,60438.0,60437.0,0.00279526]
["bitfinex","BTCUSD",1719606418334,1.17309797,60438.0,60437.0,0.00279526]
["bitfinex","BTCUSD",1719606418695,1.33543168,60438.0,60437.0,0.00279526]
["bitfinex","BTCUSD",1719606420312,1.17309797,60438.0,60437.0,0.00279526]
["bitfinex","BTCUSD",1719606420561,1.12933697,60438.0,60437.0,0.00279526]
["bitfinex","BTCUSD",1719606420758,0.95233697,60438.0,60437.0,0.00279526]
["bitfinex","BTCUSD",1719606421696,0.92033697,60438.0,60437.0,0.00279526]
["bitfinex","BTCUSD",1719606422854,0.72334798,60438.0,60437.0,0.00279526]
["bitfinex","BTCUSD",1719606423073,0.276332,60438.0,60437.0,0.29019526]
["bitfinex","BTCUSD",1719606423274,0.45385613,60438.0,60437.0,0.29019526]
["bitfinex","BTCUSD",1719606423502,0.21,60438.0,60437.0,0.29019526]
["bitfinex","BTCUSD",1719606424328,0.276329,60438.0,60437.0,0.29019526]
["bitfinex","BTCUSD",1719606424502,0.52016806,60438.0,60437.0,0.29019526]
["bitfinex","BTCUSD",1719606425345,0.21,60438.0,60437.0,0.29019526]
["bitfinex","BTCUSD",1719606427441,0.21,60438.0,60437.0,0.29013043]
["bitfinex","BTCUSD",1719606427859,0.45397013,60438.0,60437.0,0.29013043]
["bitfinex","BTCUSD",1719606429319,0.21,60438.0,60437.0,0.29013043]
["bitfinex","BTCUSD",1719606435752,0.3714634,60438.0,60437.0,0.29013043]
["bitfinex","BTCUSD",1719606436408,0.21,60438.0,60437.0,0.29013043]
["bitfinex","BTCUSD",1719606437659,0.04082279,60442.0,60437.0,0.29013043]
["bitfinex","BTCUSD",1719606437866,0.095,60438.0,60437.0,0.29013043]
["bitfinex","BTCUSD",1719606438064,0.595,60438.0,60437.0,0.29013043]
["bitfinex","BTCUSD",1719606438650,0.595,60438.0,60437.0,0.28913043]
["bitfinex","BTCUSD",1719606438787,0.595,60438.0,60437.0,0.29013043]
["bitfinex","BTCUSD",1719606439827,0.695,60438.0,60437.0,0.29013043]
["bitfinex","BTCUSD",1719606440231,0.695,60438.0,60437.0,0.28913043]
["bitfinex","BTCUSD",1719606440434,0.695,60438.0,60437.0,0.29013043]
["bitfinex","BTCUSD",1719606444653,0.6,60438.0,60437.0,0.29013043]
["bitfinex","BTCUSD",1719606445028,0.6,60438.0,60437.0,0.28883043]
["bitfinex","BTCUSD",1719606451599,0.6,60438.0,60437.0,0.28878464]
["bitfinex","BTCUSD",1719606459244,0.1,60438.0,60437.0,0.28878464]
["bitfinex","BTCUSD",1719606459452,0.595,60440.0,60437.0,0.28878464]
["bitfinex","BTCUSD",1719606459453,0.1,60439.0,60437.0,0.28878464]
["bitfinex","BTCUSD",1719606460263,0.1,60439.0,60437.0,0.28778464]
["bitfinex","BTCUSD",1719606460398,0.1,60439.0,60437.0,0.28678464]
["bitfinex","BTCUSD",1719606460595,0.1,60439.0,60437.0,0.28778464]
["bitfinex","BTCUSD",1719606460833,0.095,60438.0,60437.0,0.28878464]
["bitfinex","BTCUSD",1719606461979,0.095,60438.0,60437.0,0.28778464]
["bitfinex","BTCUSD",1719606462935,0.095,60438.0,60437.0,0.28678464]
["bitfinex","BTCUSD",1719606463363,0.095,60438.0,60437.0,0.28778464]
["bitfinex","BTCUSD",1719606463556,0.09495415,60438.0,60437.0,0.28778464]
["bitfinex","BTCUSD",1719606463759,0.09495415,60438.0,60437.0,0.28678464]
["bitfinex","BTCUSD",1719606467265,0.1,60439.0,60437.0,0.28678464]
["bitfinex","BTCUSD",1719606467469,0.095,60438.0,60437.0,0.28678464]
["bitfinex","BTCUSD",1719606470488,0.095,60438.0,60437.0,0.00068464]
["bitfinex","BTCUSD",1719606470489,1.44442485,60438.0,60437.0,0.00068464]
["bitfinex","BTCUSD",1719606470660,1.63962485,60438.0,60437.0,0.00068464]
["bitfinex","BTCUSD",1719606472333,1.63962485,60438.0,60437.0,0.00168464]
["bitfinex","BTCUSD",1719606472768,1.63962485,60438.0,60437.0,0.00068464]
["bitfinex","BTCUSD",1719606473203,1.63962485,60438.0,60437.0,0.00168464]
["bitfinex","BTCUSD",1719606473790,1.64162485,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606474132,1.63962485,60438.0,60437.0,0.00168464]
["bitfinex","BTCUSD",1719606474331,1.63962485,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606474639,1.64362485,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606475589,1.64342571,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606476811,1.37295619,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606476982,1.21572983,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606481189,1.25300612,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606481763,1.22028412,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606482140,1.26457312,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606482553,1.53354629,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606482888,1.47213129,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606483670,1.46813129,60438.0,60437.0,0.00068464]
["bitfinex","BTCUSD",1719606483868,1.35938448,60438.0,60437.0,0.00168464]
["bitfinex","BTCUSD",1719606484114,1.63034696,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606484321,1.36138448,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606484704,1.43571918,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606486819,1.27849282,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606487435,1.54718847,60438.0,60437.0,0.00268464]
["bitfinex","BTCUSD",1719606487833,1.54718847,60438.0,60437.0,0.00262565]
["bitfinex","BTCUSD",1719606488060,1.70441483,60438.0,60437.0,0.00262565]
["bitfinex","BTCUSD",1719606489117,1.54718847,60438.0,60437.0,0.00262565]
["bitfinex","BTCUSD",1719606489839,1.26054418,60438.0,60437.0,0.00262565]
["bitfinex","BTCUSD",1719606490219,0.80641535,60438.0,60437.0,0.00262565]
["bitfinex","BTCUSD",1719606490439,0.90141535,60438.0,60437.0,0.00262565]
["bitfinex","BTCUSD",1719606490633,0.82708065,60438.0,60437.0,0.00262565]
["bitfinex","BTCUSD",1719606495998,1.09546499,60438.0,60437.0,0.00262565]
["bitfinex","BTCUSD",1719606496194,1.09046499,60438.0,60437.0,0.00262565]
["bitfinex","BTCUSD",1719606497814,0.82208065,60438.0,60437.0,0.00262565]
["bitfinex","BTCUSD",1719606498221,0.92008512,60438.0,60437.0,0.00262565]
["bitfinex","BTCUSD",1719606499656,0.69565876,60438.0,60437.0,0.00262565]
["bitfinex","BTCUSD",1719606499823,0.85288512,60438.0,60437.0,0.00262565]
["bitfinex","BTCUSD",1719606501669,0.69565876,60438.0,60437.0,0.26302565]
["bitfinex","BTCUSD",1719606502520,0.96404436,60438.0,60437.0,0.26302565]
["bitfinex","BTCUSD",1719606504092,0.69565876,60438.0,60437.0,0.26302565]
["bitfinex","BTCUSD",1719606504315,0.85288512,60438.0,60437.0,0.26302565]
["bitfinex","BTCUSD",1719606504726,1.12132028,60438.0,60437.0,0.26302565]
["bitfinex","BTCUSD",1719606505569,0.85288512,60438.0,60437.0,0.26302565]
["bitfinex","BTCUSD",1719606505788,0.87884079,60438.0,60437.0,0.26302565]
["bitfinex","BTCUSD",1719606507132,0.2,60426.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606507331,0.095,60422.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606507739,0.095,60422.0,60421.0,0.252324]
["bitfinex","BTCUSD",1719606508570,0.095,60422.0,60421.0,0.253324]
["bitfinex","BTCUSD",1719606508803,0.1,60425.0,60422.0,0.2752]
["bitfinex","BTCUSD",1719606509006,0.095,60424.0,60423.0,0.2752]
["bitfinex","BTCUSD",1719606509479,0.5,60427.0,60422.0,0.1469]
["bitfinex","BTCUSD",1719606509680,0.095,60424.0,60423.0,0.2596]
["bitfinex","BTCUSD",1719606510465,0.2,60431.0,60425.0,0.06277364]
["bitfinex","BTCUSD",1719606510732,0.2,60431.0,60428.0,0.1129]
["bitfinex","BTCUSD",1719606510931,0.2,60431.0,60429.0,0.1508]
["bitfinex","BTCUSD",1719606511131,0.2,60431.0,60430.0,0.2637]
["bitfinex","BTCUSD",1719606511370,0.295,60431.0,60430.0,0.2637]
["bitfinex","BTCUSD",1719606511573,0.395,60431.0,60430.0,0.2637]
["bitfinex","BTCUSD",1719606512086,0.415,60431.0,60430.0,0.2637]
["bitfinex","BTCUSD",1719606512390,0.405,60431.0,60430.0,0.2637]
["bitfinex","BTCUSD",1719606512788,0.415,60431.0,60430.0,0.2647]
["bitfinex","BTCUSD",1719606513367,0.45110961,60431.0,60430.0,0.2647]
["bitfinex","BTCUSD",1719606513540,0.44110961,60431.0,60430.0,0.2647]
["bitfinex","BTCUSD",1719606513931,0.44910961,60431.0,60430.0,0.2647]
["bitfinex","BTCUSD",1719606515695,0.44910961,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1719606515906,0.47210961,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1719606516298,0.63321455,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1719606518935,0.63321455,60431.0,60430.0,0.123724]
["bitfinex","BTCUSD",1719606519568,0.47210961,60431.0,60430.0,0.123724]
["bitfinex","BTCUSD",1719606520279,0.47210961,60431.0,60430.0,0.001924]
["bitfinex","BTCUSD",1719606521946,0.80079161,60431.0,60430.0,0.001924]
["bitfinex","BTCUSD",1719606522362,0.95801797,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606522567,0.80079161,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606525541,1.06929254,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606525764,0.80079161,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606525919,1.06929254,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606526340,1.03901254,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606526555,0.72907161,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606527103,0.70607161,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606528091,0.86840532,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606530827,1.13690625,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606531199,0.86840532,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606531410,0.71761054,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606531681,0.98912697,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606531886,1.3356279,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606532096,1.33514071,60431.0,60430.0,0.00186432]
["bitfinex","BTCUSD",1719606532314,0.88367476,60424.0,60421.0,0.000924]
["bitfinex","BTCUSD",1719606532493,0.88367476,60424.0,60416.0,0.1129]
["bitfinex","BTCUSD",1719606532494,0.18367476,60421.0,60416.0,0.1129]
["bitfinex","BTCUSD",1719606532709,0.095,60419.0,60416.0,0.1129]
["bitfinex","BTCUSD",1719606534153,0.7,60417.0,60416.0,0.1129]
["bitfinex","BTCUSD",1719606534351,1.65872671,60417.0,60416.0,0.1139]
["bitfinex","BTCUSD",1719606536003,1.65872671,60417.0,60416.0,0.1129]
["bitfinex","BTCUSD",1719606536171,1.65872671,60417.0,60416.0,0.1139]
["bitfinex","BTCUSD",1719606536387,1.66672671,60417.0,60416.0,0.1139]
["bitfinex","BTCUSD",1719606536677,1.66672671,60417.0,60416.0,0.1129]
["bitfinex","BTCUSD",1719606536882,1.504393,60417.0,60416.0,0.1129]
["bitfinex","BTCUSD",1719606537708,1.512393,60417.0,60416.0,0.1139]
["bitfinex","BTCUSD",1719606538928,1.012393,60417.0,60416.0,0.1139]
["bitfinex","BTCUSD",1719606539508,0.812393,60417.0,60416.0,0.1139]
["bitfinex","BTCUSD",1719606539689,1.512393,60417.0,60416.0,0.1139]
["bitfinex","BTCUSD",1719606541642,1.502393,60417.0,60416.0,0.1139]
["bitfinex","BTCUSD",1719606541864,1.457752,60417.0,60416.0,0.1139]
["bitfinex","BTCUSD",1719606542071,1.346302,60417.0,60416.0,0.1139]
["bitfinex","BTCUSD",1719606543618,0.15722636,60413.0,60409.0,0.000924]
["bitfinex","BTCUSD",1719606543830,0.595,60410.0,60409.0,0.000924]
["bitfinex","BTCUSD",1719606544016,1.391393,60410.0,60409.0,0.000924]
["bitfinex","BTCUSD",1719606544989,1.391393,60410.0,60409.0,0.001924]
["bitfinex","BTCUSD",1719606545193,1.55372671,60410.0,60409.0,0.001924]
["bitfinex","BTCUSD",1719606545398,1.55372671,60410.0,60409.0,0.000924]
["bitfinex","BTCUSD",1719606545774,1.55872671,60410.0,60409.0,0.000924]
["bitfinex","BTCUSD",1719606546951,0.34090112,60409.0,60400.0,0.1146]
["bitfinex","BTCUSD",1719606547166,0.095,60401.0,60400.0,0.1146]
["bitfinex","BTCUSD",1719606547364,0.33802204,60401.0,60400.0,0.1146]
["bitfinex","BTCUSD",1719606547568,0.195,60401.0,60400.0,0.1146]
["bitfinex","BTCUSD",1719606547772,0.43983815,60401.0,60400.0,0.1146]
["bitfinex","BTCUSD",1719606547978,0.43985437,60401.0,60400.0,0.1146]
["bitfinex","BTCUSD",1719606548412,0.19691737,60401.0,60400.0,0.1146]
["bitfinex","BTCUSD",1719606548613,0.20791737,60401.0,60400.0,0.1146]
["bitfinex","BTCUSD",1719606548820,0.19691737,60401.0,60400.0,0.1146]
["bitfinex","BTCUSD",1719606549180,0.11091737,60401.0,60400.0,0.1146]
["bitfinex","BTCUSD",1719606549451,0.20591737,60401.0,60400.0,0.1146]
["bitfinex","BTCUSD",1719606550038,0.21491737,60401.0,60400.0,0.1146]
["bitfinex","BTCUSD",1719606551015,0.213,60401.0,60400.0,0.1146]
["bitfinex","BTCUSD",1719606551423,0.0816,60400.0,60389.0,0.126507]
["bitfinex","BTCUSD",1719606551621,0.095,60390.0,60389.0,0.126507]
["bitfinex","BTCUSD",1719606552454,0.1,60397.0,60389.0,0.126507]
["bitfinex","BTCUSD",1719606552658,0.095,60390.0,60389.0,0.4170841]
["bitfinex","BTCUSD",1719606552859,0.24279022,60400.0,60394.0,0.263]
["bitfinex","BTCUSD",1719606552860,0.095,60396.0,60394.0,0.263]
["bitfinex","BTCUSD",1719606553108,0.095,60396.0,60395.0,0.263]
["bitfinex","BTCUSD",1719606555030,0.114,60400.0,60396.0,0.1166]
["bitfinex","BTCUSD",1719606555210,0.1,60400.0,60398.0,0.1175]
["bitfinex","BTCUSD",1719606555389,0.095,60399.0,60398.0,0.1175]
["bitfinex","BTCUSD",1719606556013,0.095,60399.0,60398.0,0.2613]
["bitfinex","BTCUSD",1719606557021,0.108,60399.0,60398.0,0.2613]
["bitfinex","BTCUSD",1719606557228,0.208,60399.0,60398.0,0.2613]
["bitfinex","BTCUSD",1719606558202,0.221,60399.0,60398.0,0.2613]
["bitfinex","BTCUSD",1719606559027,0.221,60399.0,60398.0,0.26123511]
["bitfinex","BTCUSD",1719606563255,0.221,60399.0,60398.0,0.11743511]
["bitfinex","BTCUSD",1719606563572,0.43882636,60403.0,60398.0,0.11743511]
["bitfinex","BTCUSD",1719606563573,0.15722636,60402.0,60398.0,0.11743511]
["bitfinex","BTCUSD",1719606563785,0.095,60399.0,60398.0,0.11743511]
["bitfinex","BTCUSD",1719606565533,0.108,60399.0,60398.0,0.11743511]
["bitfinex","BTCUSD",1719606565732,0.208,60399.0,60398.0,0.11743511]
["bitfinex","BTCUSD",1719606565957,0.33628462,60399.0,60395.0,0.1472]
["bitfinex","BTCUSD",1719606566149,0.33628462,60399.0,60393.0,0.2733]
["bitfinex","BTCUSD",1719606566150,0.095,60396.0,60393.0,0.2733]
["bitfinex","BTCUSD",1719606567117,0.095,60394.0,60393.0,0.2733]
["bitfinex","BTCUSD",1719606568136,0.09647263,60398.0,60393.0,0.2733]
["bitfinex","BTCUSD",1719606568374,0.095,60394.0,60393.0,0.2733]
["bitfinex","BTCUSD",1719606568922,0.099,60394.0,60393.0,0.2743]
["bitfinex","BTCUSD",1719606569048,0.099,60394.0,60393.0,0.2733]
["bitfinex","BTCUSD",1719606569477,0.099,60394.0,60393.0,0.2743]
["bitfinex","BTCUSD",1719606569680,0.099,60394.0,60393.0,0.2733]
["bitfinex","BTCUSD",1719606570834,0.106,60394.0,60393.0,0.2743]
["bitfinex","BTCUSD",1719606570962,0.206,60394.0,60393.0,0.2743]
["bitfinex","BTCUSD",1719606577466,0.22404924,60394.0,60393.0,0.001]
["bitfinex","BTCUSD",1719606577698,0.22404924,60394.0,60393.0,0.1145]
["bitfinex","BTCUSD",1719606578454,0.206,60394.0,60393.0,0.1145]
["bitfinex","BTCUSD",1719606579271,0.75722714,60394.0,60393.0,0.001]
["bitfinex","BTCUSD",1719606579476,0.596212,60394.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606579736,0.095,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606580703,0.095,60390.0,60389.0,0.011207]
["bitfinex","BTCUSD",1719606581103,0.095,60390.0,60389.0,0.010207]
["bitfinex","BTCUSD",1719606581666,0.096,60390.0,60389.0,0.010207]
["bitfinex","BTCUSD",1719606581879,0.196,60390.0,60389.0,0.010207]
["bitfinex","BTCUSD",1719606582255,0.196,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606582606,0.198,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606584389,0.44138982,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606585196,0.198,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606585398,0.098,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606586899,0.34159007,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606587034,0.44159007,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606587240,0.198,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606587462,0.44161894,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606587639,0.198,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606588874,0.04660499,60394.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606589055,0.195,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606590042,0.195,60390.0,60389.0,0.010207]
["bitfinex","BTCUSD",1719606590261,0.095,60390.0,60389.0,0.011207]
["bitfinex","BTCUSD",1719606590462,0.095,60390.0,60389.0,0.010207]
["bitfinex","BTCUSD",1719606590665,0.095,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606591094,0.096,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606592139,0.097,60390.0,60389.0,0.009207]
["bitfinex","BTCUSD",1719606600168,0.002,60390.0,60389.0,0.113207]
["bitfinex","BTCUSD",1719606600366,0.097,60390.0,60389.0,0.265007]
["bitfinex","BTCUSD",1719606600655,0.002,60390.0,60389.0,0.32778064]
["bitfinex","BTCUSD",1719606600827,0.002,60390.0,60389.0,0.3614794]
["bitfinex","BTCUSD",1719606601185,0.24571134,60390.0,60389.0,0.3614794]
["bitfinex","BTCUSD",1719606601414,0.34571134,60390.0,60389.0,0.3614794]
["bitfinex","BTCUSD",1719606601613,0.34571134,60390.0,60389.0,0.32778064]
["bitfinex","BTCUSD",1719606601614,0.102,60390.0,60389.0,0.32778064]
["bitfinex","BTCUSD",1719606601810,0.102,60390.0,60389.0,0.33778064]
["bitfinex","BTCUSD",1719606602036,0.102,60390.0,60389.0,0.50644486]
["bitfinex","BTCUSD",1719606602816,0.101,60390.0,60389.0,0.50637025]
["bitfinex","BTCUSD",1719606603012,0.101,60390.0,60389.0,0.51037025]
["bitfinex","BTCUSD",1719606603396,0.1,60390.0,60389.0,0.51037025]
["bitfinex","BTCUSD",1719606603595,0.195,60392.0,60389.0,0.25857025]
["bitfinex","BTCUSD",1719606603888,0.195,60392.0,60391.0,0.28487364]
["bitfinex","BTCUSD",1719606604017,0.1,60392.0,60391.0,0.28487364]
["bitfinex","BTCUSD",1719606604421,0.195,60392.0,60391.0,0.28487364]
["bitfinex","BTCUSD",1719606605159,0.195,60392.0,60391.0,0.30119888]
["bitfinex","BTCUSD",1719606606559,0.195,60392.0,60391.0,0.30219888]
["bitfinex","BTCUSD",1719606606956,0.195,60392.0,60391.0,0.30319888]
["bitfinex","BTCUSD",1719606607190,0.195,60392.0,60391.0,0.24042524]
["bitfinex","BTCUSD",1719606607621,0.195,60392.0,60391.0,0.30319888]
["bitfinex","BTCUSD",1719606608252,0.43897045,60392.0,60391.0,0.30319888]
["bitfinex","BTCUSD",1719606608681,0.34397045,60392.0,60391.0,0.30319888]
["bitfinex","BTCUSD",1719606610482,0.34406802,60392.0,60391.0,0.30319888]
["bitfinex","BTCUSD",1719606612553,0.43906802,60392.0,60391.0,0.30319888]
["bitfinex","BTCUSD",1719606613320,0.34406802,60392.0,60391.0,0.30319888]
["bitfinex","BTCUSD",1719606613751,0.34404511,60392.0,60391.0,0.30319888]
["bitfinex","BTCUSD",1719606614135,0.34404457,60392.0,60391.0,0.30319888]
["bitfinex","BTCUSD",1719606616749,0.34404783,60392.0,60391.0,0.30319888]
["bitfinex","BTCUSD",1719606616953,0.1,60392.0,60391.0,0.30319888]
["bitfinex","BTCUSD",1719606618391,0.1,60392.0,60391.0,0.54684132]
["bitfinex","BTCUSD",1719606618631,0.7,60403.0,60393.0,0.07909888]
["bitfinex","BTCUSD",1719606618632,0.1,60394.0,60393.0,0.07909888]
["bitfinex","BTCUSD",1719606618865,0.10084,60398.0,60397.0,0.26697364]
["bitfinex","BTCUSD",1719606619245,0.00084,60398.0,60397.0,0.26697364]
["bitfinex","BTCUSD",1719606620197,0.13627322,60401.0,60400.0,0.14477364]
["bitfinex","BTCUSD",1719606620402,0.095,60402.0,60401.0,0.27447364]
["bitfinex","BTCUSD",1719606620797,0.7,60403.0,60402.0,0.06277364]
["bitfinex","BTCUSD",1719606621042,0.095,60402.0,60401.0,0.27447364]
["bitfinex","BTCUSD",1719606621672,0.095,60406.0,60405.0,0.14687364]
["bitfinex","BTCUSD",1719606621925,0.095,60408.0,60407.0,0.27287364]
["bitfinex","BTCUSD",1719606622217,0.00084,60410.0,60409.0,0.2101]
["bitfinex","BTCUSD",1719606622426,0.09584,60410.0,60409.0,0.2101]
["bitfinex","BTCUSD",1719606623378,0.10684,60410.0,60409.0,0.2111]
["bitfinex","BTCUSD",1719606623610,0.20684,60410.0,60409.0,0.2111]
["bitfinex","BTCUSD",1719606623798,0.21884,60410.0,60409.0,0.2121]
["bitfinex","BTCUSD",1719606626021,0.21884,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1719606626022,0.33553899,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1719606626646,0.21884,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1719606632517,0.21884,60410.0,60409.0,0.1883]
["bitfinex","BTCUSD",1719606633300,0.12384,60410.0,60409.0,0.1883]
["bitfinex","BTCUSD",1719606633603,0.21884,60410.0,60409.0,0.1883]
["bitfinex","BTCUSD",1719606634191,0.46262536,60410.0,60409.0,0.1883]
["bitfinex","BTCUSD",1719606634606,0.36762536,60410.0,60409.0,0.1883]
["bitfinex","BTCUSD",1719606634936,0.46262536,60410.0,60409.0,0.1883]
["bitfinex","BTCUSD",1719606635278,0.21884,60410.0,60409.0,0.1883]
["bitfinex","BTCUSD",1719606635476,0.46261509,60410.0,60409.0,0.1883]
["bitfinex","BTCUSD",1719606635741,0.21879355,60410.0,60409.0,0.1883]
["bitfinex","BTCUSD",1719606636442,0.95455511,60412.0,60409.0,0.1883]
["bitfinex","BTCUSD",1719606636650,0.195,60410.0,60409.0,0.1883]
["bitfinex","BTCUSD",1719606637664,0.095,60410.0,60409.0,0.1883]
["bitfinex","BTCUSD",1719606637828,0.095,60410.0,60409.0,0.1873]
["bitfinex","BTCUSD",1719606638209,0.095,60410.0,60409.0,0.1883]
["bitfinex","BTCUSD",1719606638609,0.095,60410.0,60409.0,0.1873]
["bitfinex","BTCUSD",1719606639018,0.106,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1719606639219,0.206,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1719606640761,0.36833371,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1719606641382,0.206,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1719606644713,0.111,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1719606644894,0.011,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1719606645096,0.206,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1719606645302,0.203,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1719606646056,0.108,60410.0,60409.0,0.1834]
["bitfinex","BTCUSD",1719606646204,0.103,60410.0,60409.0,0.1834]
["bitfinex","BTCUSD",1719606646410,0.203,60410.0,60409.0,0.1834]
["bitfinex","BTCUSD",1719606650531,0.008,60410.0,60409.0,0.44945522]
["bitfinex","BTCUSD",1719606650740,0.008,60410.0,60409.0,0.42483786]
["bitfinex","BTCUSD",1719606650911,0.008,60410.0,60409.0,0.42576186]
["bitfinex","BTCUSD",1719606651511,0.00084,60412.0,60411.0,0.01632524]
["bitfinex","BTCUSD",1719606651710,0.00084,60412.0,60411.0,0.36277448]
["bitfinex","BTCUSD",1719606652098,0.00084,60412.0,60411.0,0.47879533]
["bitfinex","BTCUSD",1719606652295,0.00084,60412.0,60411.0,0.42554812]
["bitfinex","BTCUSD",1719606653119,0.00084,60412.0,60411.0,0.43054812]
["bitfinex","BTCUSD",1719606654450,0.00084,60412.0,60411.0,0.42554812]
["bitfinex","BTCUSD",1719606654646,0.00084,60412.0,60411.0,0.43054812]
["bitfinex","BTCUSD",1719606654844,0.00084,60412.0,60411.0,0.43654812]
["bitfinex","BTCUSD",1719606655015,0.00084,60412.0,60411.0,0.43154812]
["bitfinex","BTCUSD",1719606655371,0.00084,60412.0,60411.0,0.48529533]
["bitfinex","BTCUSD",1719606655573,0.00084,60412.0,60411.0,0.49129533]
["bitfinex","BTCUSD",1719606656376,0.00084,60412.0,60411.0,0.43754812]
["bitfinex","BTCUSD",1719606658359,0.00084,60412.0,60411.0,0.43423786]
["bitfinex","BTCUSD",1719606660640,0.00084,60412.0,60411.0,0.41423786]
["bitfinex","BTCUSD",1719606660843,0.00084,60412.0,60411.0,0.43423786]
["bitfinex","BTCUSD",1719606664630,0.00084,60412.0,60411.0,0.53923786]
["bitfinex","BTCUSD",1719606664948,0.00084,60412.0,60411.0,0.59325405]
["bitfinex","BTCUSD",1719606666381,0.0484236,60422.0,60421.0,0.07909888]
["bitfinex","BTCUSD",1719606666580,0.1,60428.0,60427.0,0.06277364]
["bitfinex","BTCUSD",1719606666780,0.5,60430.0,60428.0,0.0845]
["bitfinex","BTCUSD",1719606667005,0.5,60430.0,60429.0,0.06277364]
["bitfinex","BTCUSD",1719606667213,0.08130346,60439.0,60435.0,0.01632524]
["bitfinex","BTCUSD",1719606667214,0.27443227,60437.0,60435.0,0.01632524]
["bitfinex","BTCUSD",1719606667387,0.24471903,60438.0,60436.0,0.0845]
["bitfinex","BTCUSD",1719606667813,0.00084,60438.0,60436.0,0.0845]
["bitfinex","BTCUSD",1719606668415,0.10084,60438.0,60436.0,0.0845]
["bitfinex","BTCUSD",1719606668737,0.095,60437.0,60436.0,0.0855]
["bitfinex","BTCUSD",1719606668940,0.095,60437.0,60436.0,0.0845]
["bitfinex","BTCUSD",1719606672276,0.096,60437.0,60436.0,0.0845]
["bitfinex","BTCUSD",1719606673624,0.096,60437.0,60430.0,0.02]
["bitfinex","BTCUSD",1719606673625,0.096,60437.0,60430.0,0.083]
["bitfinex","BTCUSD",1719606673837,0.095,60431.0,60430.0,0.083]
["bitfinex","BTCUSD",1719606675218,0.095,60431.0,60430.0,0.087]
["bitfinex","BTCUSD",1719606675872,0.14965813,60438.0,60430.0,0.092]
["bitfinex","BTCUSD",1719606676298,0.095,60431.0,60430.0,0.092]
["bitfinex","BTCUSD",1719606677090,0.095,60431.0,60430.0,0.088]
["bitfinex","BTCUSD",1719606677496,0.095,60431.0,60430.0,0.084]
["bitfinex","BTCUSD",1719606677711,0.095,60431.0,60430.0,0.083]
["bitfinex","BTCUSD",1719606678075,0.095,60431.0,60430.0,0.085]
["bitfinex","BTCUSD",1719606678897,0.095,60431.0,60430.0,0.087]
["bitfinex","BTCUSD",1719606685405,0.14965813,60438.0,60430.0,0.087]
["bitfinex","BTCUSD",1719606685606,0.095,60431.0,60430.0,0.1841]
["bitfinex","BTCUSD",1719606686099,0.09584,60431.0,60430.0,0.1841]
["bitfinex","BTCUSD",1719606686863,0.09584,60431.0,60430.0,0.1801]
["bitfinex","BTCUSD",1719606687956,0.09584,60431.0,60430.0,0.1811]
["bitfinex","BTCUSD",1719606688152,0.09584,60431.0,60430.0,0.1821]
["bitfinex","BTCUSD",1719606688358,0.09584,60431.0,60430.0,0.1841]
["bitfinex","BTCUSD",1719606688795,0.09584,60431.0,60430.0,0.24687364]
["bitfinex","BTCUSD",1719606691262,0.00084,60431.0,60430.0,0.24687364]
["bitfinex","BTCUSD",1719606691395,0.00084,60431.0,60430.0,0.2501829]
["bitfinex","BTCUSD",1719606691596,0.00084,60431.0,60430.0,0.26650814]
["bitfinex","BTCUSD",1719606691855,0.00084,60431.0,60430.0,0.26319888]
["bitfinex","BTCUSD",1719606692234,0.00084,60431.0,60430.0,0.45185775]
["bitfinex","BTCUSD",1719606692637,0.00084,60431.0,60430.0,0.46185775]
["bitfinex","BTCUSD",1719606693263,0.04954826,60438.0,60437.0,0.06277364]
["bitfinex","BTCUSD",1719606693463,0.04954826,60438.0,60437.0,0.40471262]
["bitfinex","BTCUSD",1719606694680,0.05054826,60438.0,60437.0,0.40471262]
["bitfinex","BTCUSD",1719606694882,0.05154826,60438.0,60437.0,0.40571262]
["bitfinex","BTCUSD",1719606695862,0.05154826,60438.0,60437.0,0.44628388]
["bitfinex","BTCUSD",1719606696505,0.05154826,60438.0,60437.0,0.40571262]
["bitfinex","BTCUSD",1719606696877,0.05054826,60438.0,60437.0,0.40571262]
["bitfinex","BTCUSD",1719606697278,0.05054826,60438.0,60437.0,0.40871262]
["bitfinex","BTCUSD",1719606697510,0.04954826,60438.0,60437.0,0.40771262]
["bitfinex","BTCUSD",1719606697668,0.04954826,60438.0,60437.0,0.36126422]
["bitfinex","BTCUSD",1719606697866,0.14454826,60438.0,60437.0,0.40703786]
["bitfinex","BTCUSD",1719606698064,0.24454826,60438.0,60437.0,0.40703786]
["bitfinex","BTCUSD",1719606698267,0.24454826,60438.0,60437.0,0.006]
["bitfinex","BTCUSD",1719606698268,0.27908709,60438.0,60437.0,0.006]
["bitfinex","BTCUSD",1719606698669,1.09816762,60438.0,60437.0,0.006]
["bitfinex","BTCUSD",1719606699128,1.34184046,60438.0,60437.0,0.003]
["bitfinex","BTCUSD",1719606699274,1.09816762,60438.0,60437.0,0.003]
["bitfinex","BTCUSD",1719606699474,1.09916762,60438.0,60437.0,0.004]
["bitfinex","BTCUSD",1719606700583,0.84154457,60438.0,60437.0,0.001]
["bitfinex","BTCUSD",1719606700785,0.5,60433.0,60425.0,0.0779]
["bitfinex","BTCUSD",1719606701023,0.095,60426.0,60425.0,0.0779]
["bitfinex","BTCUSD",1719606702329,0.095,60426.0,60425.0,0.0819]
["bitfinex","BTCUSD",1719606702531,0.095,60426.0,60425.0,0.0869]
["bitfinex","BTCUSD",1719606707695,0.095,60426.0,60425.0,0.009]
["bitfinex","BTCUSD",1719606707899,0.13888908,60426.0,60425.0,0.009]
["bitfinex","BTCUSD",1719606708067,0.23888908,60426.0,60425.0,0.009]
["bitfinex","BTCUSD",1719606708285,0.195,60426.0,60425.0,0.009]
["bitfinex","BTCUSD",1719606708439,0.195,60426.0,60418.0,0.1841]
["bitfinex","BTCUSD",1719606708641,0.095,60419.0,60418.0,0.1841]
["bitfinex","BTCUSD",1719606708857,0.095,60419.0,60408.0,0.08130346]
["bitfinex","BTCUSD",1719606708858,0.095,60419.0,60412.0,0.09854924]
["bitfinex","BTCUSD",1719606709036,0.095,60413.0,60412.0,0.09854924]
["bitfinex","BTCUSD",1719606711387,0.095,60413.0,60412.0,0.10954924]
["bitfinex","BTCUSD",1719606711982,0.095,60413.0,60412.0,0.12054924]
["bitfinex","BTCUSD",1719606712576,0.1,60420.0,60412.0,0.12054924]
["bitfinex","BTCUSD",1719606712756,0.24385088,60422.0,60412.0,0.12054924]
["bitfinex","BTCUSD",1719606712757,0.095,60416.0,60412.0,0.12054924]
["bitfinex","BTCUSD",1719606713809,0.095,60413.0,60412.0,0.093224]
["bitfinex","BTCUSD",1719606714037,0.1,60420.0,60412.0,0.082224]
["bitfinex","BTCUSD",1719606714232,0.095,60413.0,60412.0,0.089224]
["bitfinex","BTCUSD",1719606714435,0.095,60413.0,60412.0,0.091224]
["bitfinex","BTCUSD",1719606714974,0.095,60413.0,60412.0,0.084224]
["bitfinex","BTCUSD",1719606715126,0.095,60413.0,60412.0,0.082224]
["bitfinex","BTCUSD",1719606715332,0.095,60413.0,60412.0,0.084224]
["bitfinex","BTCUSD",1719606715532,0.095,60413.0,60412.0,0.093224]
["bitfinex","BTCUSD",1719606715767,0.095,60416.0,60412.0,0.093224]
["bitfinex","BTCUSD",1719606716072,0.095,60416.0,60414.0,0.0823]
["bitfinex","BTCUSD",1719606717371,0.1,60423.0,60415.0,0.09217367]
["bitfinex","BTCUSD",1719606717579,0.1,60423.0,60417.0,0.0755]
["bitfinex","BTCUSD",1719606717580,0.095,60420.0,60417.0,0.0755]
["bitfinex","BTCUSD",1719606719374,0.095,60420.0,60417.0,0.0775]
["bitfinex","BTCUSD",1719606720604,0.00084,60421.0,60417.0,0.0775]
["bitfinex","BTCUSD",1719606720844,0.00084,60421.0,60420.0,0.1799]
["bitfinex","BTCUSD",1719606722770,0.00084,60421.0,60420.0,0.43636049]
["bitfinex","BTCUSD",1719606722948,0.00084,60421.0,60420.0,0.43836049]
["bitfinex","BTCUSD",1719606723150,0.00084,60421.0,60420.0,0.43641265]
["bitfinex","BTCUSD",1719606723915,0.00084,60421.0,60420.0,0.43541265]
["bitfinex","BTCUSD",1719606724225,0.00084,60421.0,60420.0,0.49128676]
["bitfinex","BTCUSD",1719606724576,0.00084,60421.0,60420.0,0.42343833]
["bitfinex","BTCUSD",1719606725970,0.00084,60421.0,60420.0,0.43243833]
["bitfinex","BTCUSD",1719606726674,0.00084,60421.0,60420.0,0.50828676]
["bitfinex","BTCUSD",1719606727272,0.25008614,60430.0,60423.0,0.01632524]
["bitfinex","BTCUSD",1719606727508,0.25008614,60430.0,60420.0,0.31206152]
["bitfinex","BTCUSD",1719606727509,0.2438753,60433.0,60428.0,0.01632524]
["bitfinex","BTCUSD",1719606727711,0.04894145,60430.0,60428.0,0.01632524]
["bitfinex","BTCUSD",1719606727940,0.02931213,60434.0,60429.0,0.1781]
["bitfinex","BTCUSD",1719606728256,0.2438753,60437.0,60429.0,0.1781]
["bitfinex","BTCUSD",1719606728456,0.53001316,60435.0,60429.0,0.1781]
["bitfinex","BTCUSD",1719606729280,0.001,60430.0,60429.0,0.1781]
["bitfinex","BTCUSD",1719606729731,0.1,60434.0,60429.0,0.1781]
["bitfinex","BTCUSD",1719606729934,0.001,60433.0,60429.0,0.1781]
["bitfinex","BTCUSD",1719606730144,0.001,60433.0,60429.0,0.1791]
["bitfinex","BTCUSD",1719606730469,0.001,60433.0,60429.0,0.1781]
["bitfinex","BTCUSD",1719606731186,0.001,60433.0,60429.0,0.0808]
["bitfinex","BTCUSD",1719606731599,0.2385,60433.0,60429.0,0.001]
["bitfinex","BTCUSD",1719606731875,0.34389006,60432.0,60429.0,0.001]
["bitfinex","BTCUSD",1719606732072,0.1,60432.0,60429.0,0.001]
["bitfinex","BTCUSD",1719606732510,0.001,60430.0,60429.0,0.001]
["bitfinex","BTCUSD",1719606732904,0.1,60432.0,60429.0,0.001]
["bitfinex","BTCUSD",1719606733140,0.1,60432.0,60427.0,0.0775]
["bitfinex","BTCUSD",1719606733345,0.101,60432.0,60427.0,0.0775]
["bitfinex","BTCUSD",1719606734327,0.102,60432.0,60427.0,0.0775]
["bitfinex","BTCUSD",1719606734550,0.101,60432.0,60427.0,0.0775]
["bitfinex","BTCUSD",1719606734683,0.1,60432.0,60427.0,0.0775]
["bitfinex","BTCUSD",1719606734892,0.001,60430.0,60427.0,0.0775]
["bitfinex","BTCUSD",1719606735631,0.1,60433.0,60428.0,0.104]
["bitfinex","BTCUSD",1719606735856,0.07820151,60435.0,60433.0,0.01632524]
["bitfinex","BTCUSD",1719606735857,0.04818835,60435.0,60433.0,0.01632524]
["bitfinex","BTCUSD",1719606736079,0.04818835,60435.0,60434.0,0.183]
["bitfinex","BTCUSD",1719606736192,0.00084,60441.0,60435.0,0.079]
["bitfinex","BTCUSD",1719606736193,0.24467218,60441.0,60435.0,0.079]
["bitfinex","BTCUSD",1719606736394,0.00084,60441.0,60435.0,0.079]
["bitfinex","BTCUSD",1719606736648,0.24467218,60441.0,60435.0,0.079]
["bitfinex","BTCUSD",1719606737049,0.00084,60441.0,60435.0,0.079]
["bitfinex","BTCUSD",1719606737404,0.1,60437.0,60435.0,0.079]
["bitfinex","BTCUSD",1719606737802,0.10084,60441.0,60435.0,0.079]
["bitfinex","BTCUSD",1719606738004,0.24383218,60440.0,60435.0,0.079]
["bitfinex","BTCUSD",1719606738424,0.001,60438.0,60435.0,0.079]
["bitfinex","BTCUSD",1719606740459,0.1,60439.0,60435.0,0.079]
["bitfinex","BTCUSD",1719606740857,0.1,60440.0,60435.0,0.079]
["bitfinex","BTCUSD",1719606742264,0.34396035,60440.0,60435.0,0.079]
["bitfinex","BTCUSD",1719606742466,0.1,60440.0,60436.0,0.101]
["bitfinex","BTCUSD",1719606742666,0.1,60440.0,60437.0,0.0783]
["bitfinex","BTCUSD",1719606743416,0.1,60440.0,60438.0,0.1783]
["bitfinex","BTCUSD",1719606743588,0.14908413,60441.0,60438.0,0.1783]
["bitfinex","BTCUSD",1719606743796,0.1,60440.0,60438.0,0.1783]
["bitfinex","BTCUSD",1719606744106,0.09326671,60442.0,60438.0,0.1783]
["bitfinex","BTCUSD",1719606744740,0.095,60439.0,60438.0,0.1783]
["bitfinex","BTCUSD",1719606745499,0.095,60439.0,60438.0,0.1793]
["bitfinex","BTCUSD",1719606745915,0.095,60439.0,60438.0,0.1783]
["bitfinex","BTCUSD",1719606746916,0.1,60441.0,60440.0,0.05584843]
["bitfinex","BTCUSD",1719606747112,0.04919594,60442.0,60441.0,0.0796]
["bitfinex","BTCUSD",1719606747312,0.095,60444.0,60441.0,0.0796]
["bitfinex","BTCUSD",1719606748036,0.5,60447.0,60439.0,0.01963402]
["bitfinex","BTCUSD",1719606748037,0.095,60443.0,60442.0,0.1025]
["bitfinex","BTCUSD",1719606748282,0.095,60443.0,60442.0,0.1838]
["bitfinex","BTCUSD",1719606754252,0.1,60446.0,60442.0,0.1838]
["bitfinex","BTCUSD",1719606754460,0.095,60443.0,60442.0,0.1838]
["bitfinex","BTCUSD",1719606757268,0.095,60443.0,60442.0,0.1848]
["bitfinex","BTCUSD",1719606757660,0.095,60443.0,60442.0,0.1838]
["bitfinex","BTCUSD",1719606758271,0.095,60443.0,60442.0,0.18373029]
["bitfinex","BTCUSD",1719606759422,0.095,60443.0,60432.0,0.02]
["bitfinex","BTCUSD",1719606759423,0.095,60443.0,60437.0,0.0764]
["bitfinex","BTCUSD",1719606759630,0.095,60440.0,60437.0,0.0764]
["bitfinex","BTCUSD",1719606761322,0.095,60440.0,60438.0,0.0943]
["bitfinex","BTCUSD",1719606761763,0.095,60440.0,60436.0,0.0801]
["bitfinex","BTCUSD",1719606761962,0.34388305,60444.0,60436.0,0.0801]
["bitfinex","BTCUSD",1719606761963,0.095,60437.0,60436.0,0.0801]
["bitfinex","BTCUSD",1719606764315,0.095,60437.0,60436.0,0.0821]
["bitfinex","BTCUSD",1719606764514,0.095,60437.0,60436.0,0.0841]
["bitfinex","BTCUSD",1719606765976,0.095,60437.0,60436.0,0.0821]
["bitfinex","BTCUSD",1719606766172,0.095,60437.0,60436.0,0.0801]
["bitfinex","BTCUSD",1719606771203,0.095,60437.0,60436.0,0.08004485]
["bitfinex","BTCUSD",1719606775664,0.195,60437.0,60436.0,0.08004485]
["bitfinex","BTCUSD",1719606776827,0.195,60437.0,60429.0,0.09217367]
["bitfinex","BTCUSD",1719606776828,0.43923691,60437.0,60429.0,0.0938]
["bitfinex","BTCUSD",1719606777034,0.095,60431.0,60430.0,0.0833]
["bitfinex","BTCUSD",1719606778237,0.34423691,60435.0,60430.0,0.0833]
["bitfinex","BTCUSD",1719606778553,0.095,60432.0,60430.0,0.0833]
["bitfinex","BTCUSD",1719606779130,0.095,60432.0,60430.0,0.0883]
["bitfinex","BTCUSD",1719606779739,0.1,60433.0,60430.0,0.17260346]
["bitfinex","BTCUSD",1719606779969,0.095,60431.0,60430.0,0.17260346]
["bitfinex","BTCUSD",1719606780163,0.095,60431.0,60430.0,0.16760346]
["bitfinex","BTCUSD",1719606780364,0.095,60431.0,60430.0,0.27110346]
["bitfinex","BTCUSD",1719606780609,0.095,60431.0,60430.0,0.26810346]
["bitfinex","BTCUSD",1719606781022,0.095,60431.0,60430.0,0.26410346]
["bitfinex","BTCUSD",1719606781278,0.095,60431.0,60430.0,0.26610346]
["bitfinex","BTCUSD",1719606782415,0.095,60431.0,60430.0,0.26702746]
["bitfinex","BTCUSD",1719606783438,0.095,60431.0,60430.0,0.26902746]
["bitfinex","BTCUSD",1719606783818,0.1,60435.0,60431.0,0.0986]
["bitfinex","BTCUSD",1719606784020,0.095,60433.0,60432.0,0.0807]
["bitfinex","BTCUSD",1719606784560,0.1,60435.0,60432.0,0.0807]
["bitfinex","BTCUSD",1719606784756,0.095,60434.0,60432.0,0.0807]
["bitfinex","BTCUSD",1719606785372,0.34399138,60435.0,60434.0,0.0856]
["bitfinex","BTCUSD",1719606785373,0.1,60435.0,60434.0,0.0856]
["bitfinex","BTCUSD",1719606785725,0.1,60435.0,60434.0,0.1827]
["bitfinex","BTCUSD",1719606785870,0.24483138,60437.0,60434.0,0.12367121]
["bitfinex","BTCUSD",1719606785871,0.1,60436.0,60434.0,0.12367121]
["bitfinex","BTCUSD",1719606786263,0.1,60436.0,60434.0,0.0971]
["bitfinex","BTCUSD",1719606788910,0.095,60435.0,60434.0,0.0971]
["bitfinex","BTCUSD",1719606789239,0.095,60435.0,60434.0,0.1816]
["bitfinex","BTCUSD",1719606792057,0.33889696,60435.0,60434.0,0.1816]
["bitfinex","BTCUSD",1719606792254,0.195,60435.0,60434.0,0.1816]
["bitfinex","BTCUSD",1719606793950,0.17523101,60436.0,60434.0,0.1816]
["bitfinex","BTCUSD",1719606794330,0.095,60435.0,60434.0,0.1816]
["bitfinex","BTCUSD",1719606795331,0.095,60435.0,60430.0,0.000924]
["bitfinex","BTCUSD",1719606795332,0.14415157,60434.0,60430.0,0.000924]
["bitfinex","BTCUSD",1719606795534,0.73915157,60431.0,60430.0,0.000924]
["bitfinex","BTCUSD",1719606795755,0.14415157,60429.0,60419.0,0.0802]
["bitfinex","BTCUSD",1719606795961,0.095,60421.0,60419.0,0.0802]
["bitfinex","BTCUSD",1719606797565,0.095,60421.0,60420.0,0.009924]
["bitfinex","BTCUSD",1719606797768,0.095,60421.0,60420.0,0.018924]
["bitfinex","BTCUSD",1719606798662,0.1,60428.0,60420.0,0.018924]
["bitfinex","BTCUSD",1719606798881,0.095,60421.0,60420.0,0.018924]
["bitfinex","BTCUSD",1719606810005,0.095,60421.0,60420.0,0.01886716]
["bitfinex","BTCUSD",1719606812635,0.14386019,60421.0,60420.0,0.01886716]
["bitfinex","BTCUSD",1719606812842,0.24386019,60421.0,60420.0,0.01886716]
["bitfinex","BTCUSD",1719606813190,0.14886019,60421.0,60420.0,0.01886716]
["bitfinex","BTCUSD",1719606813396,0.24386019,60421.0,60420.0,0.01886716]
["bitfinex","BTCUSD",1719606813548,0.24386019,60421.0,60420.0,0.12606716]
["bitfinex","BTCUSD",1719606814850,0.14886019,60421.0,60420.0,0.12606716]
["bitfinex","BTCUSD",1719606815054,0.04886019,60421.0,60420.0,0.12606716]
["bitfinex","BTCUSD",1719606815274,0.095,60421.0,60420.0,0.12606716]
["bitfinex","BTCUSD",1719606819809,0.095,60421.0,60420.0,0.01886716]
["bitfinex","BTCUSD",1719606820031,0.095,60421.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606820032,0.14415157,60418.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606820236,0.095,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606821257,0.095,60413.0,60412.0,0.001924]
["bitfinex","BTCUSD",1719606821698,0.095,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606823029,0.097,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606823858,0.13111516,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606824065,0.23111516,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606824521,0.09304828,60420.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606824696,0.095,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606825680,0.095,60413.0,60412.0,0.001924]
["bitfinex","BTCUSD",1719606826098,0.095,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606826322,0.095,60413.0,60412.0,0.001924]
["bitfinex","BTCUSD",1719606826966,0.095,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606827510,0.097,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606828325,0.099,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606832950,0.1189,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606833155,0.2189,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606834743,0.199,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606835213,0.199,60413.0,60412.0,0.178924]
["bitfinex","BTCUSD",1719606836477,0.099,60413.0,60412.0,0.083524]
["bitfinex","BTCUSD",1719606836716,0.099,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1719606837784,0.099,60413.0,60412.0,0.00085248]
["bitfinex","BTCUSD",1719606838533,0.34237101,60413.0,60412.0,0.00085248]
["bitfinex","BTCUSD",1719606838891,0.44237101,60413.0,60412.0,0.00085248]
["bitfinex","BTCUSD",1719606839569,0.199,60413.0,60412.0,0.00085248]
["bitfinex","BTCUSD",1719606839797,0.09893563,60413.0,60412.0,0.00085248]
["bitfinex","BTCUSD",1719606840261,0.14692578,60413.0,60412.0,0.00085248]
["bitfinex","BTCUSD",1719606840534,0.24692578,60413.0,60412.0,0.00085248]
["bitfinex","BTCUSD",1719606841297,1.40534623,60413.0,60409.0,0.000924]
["bitfinex","BTCUSD",1719606841535,0.095,60410.0,60405.0,0.0852]
["bitfinex","BTCUSD",1719606841740,0.687503,60412.0,60405.0,0.0852]
["bitfinex","BTCUSD",1719606841741,0.095,60406.0,60405.0,0.0852]
["bitfinex","BTCUSD",1719606843293,0.095,60406.0,60405.0,0.0872]
["bitfinex","BTCUSD",1719606843921,0.095,60406.0,60405.0,0.002]
["bitfinex","BTCUSD",1719606843922,1.50435611,60406.0,60405.0,0.002]
["bitfinex","BTCUSD",1719606844145,1.51130783,60406.0,60405.0,0.002]
["bitfinex","BTCUSD",1719606844439,1.51264545,60406.0,60405.0,0.004]
["bitfinex","BTCUSD",1719606844679,1.60435611,60406.0,60405.0,0.002]
["bitfinex","BTCUSD",1719606844918,1.60569373,60406.0,60405.0,0.002]
["bitfinex","BTCUSD",1719606845142,1.61469373,60406.0,60405.0,0.003]
["bitfinex","BTCUSD",1719606845346,1.61469373,60406.0,60405.0,0.001]
["bitfinex","BTCUSD",1719606845736,1.62669373,60406.0,60405.0,0.002]
["bitfinex","BTCUSD",1719606846334,1.61635611,60406.0,60405.0,0.001]
["bitfinex","BTCUSD",1719606846569,1.60435611,60406.0,60398.0,0.1815]
["bitfinex","BTCUSD",1719606846773,0.93285311,60406.0,60405.0,0.001]
["bitfinex","BTCUSD",1719606846980,1.02785311,60406.0,60405.0,0.001]
["bitfinex","BTCUSD",1719606847543,1.61535611,60406.0,60405.0,0.001]
["bitfinex","BTCUSD",1719606847952,1.62935611,60406.0,60405.0,0.001]
["bitfinex","BTCUSD",1719606848551,1.62935611,60406.0,60384.0,0.10695172]
["bitfinex","BTCUSD",1719606848552,0.7,60398.0,60391.0,0.1888]
["bitfinex","BTCUSD",1719606848752,0.095,60392.0,60391.0,0.1888]
["bitfinex","BTCUSD",1719606848918,0.63571,60392.0,60391.0,0.0831]
["bitfinex","BTCUSD",1719606849118,0.704922,60392.0,60391.0,0.0831]
["bitfinex","BTCUSD",1719606851240,0.704922,60392.0,60388.0,0.114907]
["bitfinex","BTCUSD",1719606851449,0.195,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719606851632,0.2421723,60392.0,60391.0,0.004]
["bitfinex","BTCUSD",1719606852072,0.1471723,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719606852293,0.1421723,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719606852499,0.2421723,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1719606852698,0.2421723,60392.0,60389.0,0.01113239]
["bitfinex","BTCUSD",1719606852905,0.687503,60391.0,60389.0,0.00913239]
["bitfinex","BTCUSD",1719606853122,0.396173,60390.0,60389.0,0.00913239]
["bitfinex","BTCUSD",1719606853408,0.496173,60390.0,60389.0,0.00913239]
["bitfinex","BTCUSD",1719606854837,0.511384,60390.0,60389.0,0.00913239]
["bitfinex","BTCUSD",1719606855037,0.511384,60390.0,60389.0,0.01013239]
["bitfinex","BTCUSD",1719606855386,0.511384,60390.0,60389.0,0.11053239]
["bitfinex","BTCUSD",1719606855591,0.1,60390.0,60389.0,0.18843239]
["bitfinex","BTCUSD",1719606855756,0.095,60390.0,60389.0,0.11053239]
["bitfinex","BTCUSD",1719606855994,0.095,60390.0,60389.0,0.11153239]
["bitfinex","BTCUSD",1719606856202,0.095,60390.0,60389.0,0.19713239]
["bitfinex","BTCUSD",1719606857275,0.195,60397.0,60393.0,0.1898]
["bitfinex","BTCUSD",1719606857452,0.195,60397.0,60391.0,0.01632524]
["bitfinex","BTCUSD",1719606857650,0.195,60397.0,60395.0,0.1042]
["bitfinex","BTCUSD",1719606857961,0.195,60397.0,60396.0,0.0856]
["bitfinex","BTCUSD",1719606858169,0.24477716,60397.0,60396.0,0.0856]
["bitfinex","BTCUSD",1719606858690,0.25277716,60397.0,60396.0,0.0856]
["bitfinex","BTCUSD",1719606858943,0.25277716,60397.0,60396.0,0.1858]
["bitfinex","BTCUSD",1719606859333,0.26077716,60397.0,60396.0,0.1868]
["bitfinex","BTCUSD",1719606859615,0.25277716,60397.0,60396.0,0.1868]
["bitfinex","BTCUSD",1719606859855,0.25277716,60397.0,60396.0,0.002]
["bitfinex","BTCUSD",1719606859856,0.26077716,60397.0,60396.0,0.002]
["bitfinex","BTCUSD",1719606863249,0.26077716,60397.0,60396.0,0.00192242]
["bitfinex","BTCUSD",1719606863904,0.35382544,60397.0,60396.0,0.00192242]
["bitfinex","BTCUSD",1719606864099,0.94132844,60397.0,60396.0,0.00192242]
["bitfinex","BTCUSD",1719606864419,1.28734218,60397.0,60396.0,0.00192242]
["bitfinex","BTCUSD",1719606864620,1.31034218,60397.0,60396.0,0.00192242]
["bitfinex","BTCUSD",1719606864823,1.47267589,60397.0,60396.0,0.00192242]
["bitfinex","BTCUSD",1719606865226,0.27672304,60394.0,60388.0,0.009207]
["bitfinex","BTCUSD",1719606865424,0.09304828,60386.0,60383.0,0.000924]
["bitfinex","BTCUSD",1719606865661,0.587503,60385.0,60383.0,0.000924]
["bitfinex","BTCUSD",1719606865886,0.1,60388.0,60383.0,0.000924]
["bitfinex","BTCUSD",1719606865887,0.195,60384.0,60383.0,0.000924]
["bitfinex","BTCUSD",1719606866101,0.30419758,60384.0,60383.0,0.000924]
["bitfinex","BTCUSD",1719606866459,0.89170058,60384.0,60383.0,0.000924]
["bitfinex","BTCUSD",1719606866659,1.03460058,60384.0,60383.0,0.000924]
["bitfinex","BTCUSD",1719606866899,0.721759,60384.0,60383.0,0.000924]
["bitfinex","BTCUSD",1719606867771,0.724759,60384.0,60383.0,0.000924]
["bitfinex","BTCUSD",1719606867973,0.724759,60384.0,60375.0,0.009218]
["bitfinex","BTCUSD",1719606867974,0.97672304,60381.0,60375.0,0.009218]
["bitfinex","BTCUSD",1719606868173,0.5,60374.0,60371.0,0.0975]
["bitfinex","BTCUSD",1719606868376,0.2379,60372.0,60371.0,0.0975]
["bitfinex","BTCUSD",1719606868625,0.3379,60372.0,60371.0,0.0975]
["bitfinex","BTCUSD",1719606868797,0.588963,60372.0,60370.0,0.0812]
["bitfinex","BTCUSD",1719606868962,0.687503,60371.0,60370.0,0.0812]
["bitfinex","BTCUSD",1719606869362,0.76620058,60371.0,60370.0,0.0812]
["bitfinex","BTCUSD",1719606869560,0.94987534,60371.0,60368.0,0.1005]
["bitfinex","BTCUSD",1719606869782,0.587503,60370.0,60368.0,0.1005]
["bitfinex","BTCUSD",1719606869995,0.5,60367.0,60355.0,0.01632524]
["bitfinex","BTCUSD",1719606870188,0.5,60367.0,60353.0,0.12695172]
["bitfinex","BTCUSD",1719606870189,0.824424,60366.0,60360.0,0.1032]
["bitfinex","BTCUSD",1719606870387,0.824424,60366.0,60351.0,0.02554324]
["bitfinex","BTCUSD",1719606870388,0.2379,60361.0,60351.0,0.009218]
["bitfinex","BTCUSD",1719606870591,0.587503,60360.0,60351.0,0.009218]
["bitfinex","BTCUSD",1719606870822,1.187503,60360.0,60351.0,0.009218]
["bitfinex","BTCUSD",1719606871310,1.53351674,60360.0,60351.0,0.009218]
["bitfinex","BTCUSD",1719606872070,1.77141674,60360.0,60351.0,0.009218]
["bitfinex","BTCUSD",1719606872267,1.93775045,60360.0,60351.0,0.009218]
["bitfinex","BTCUSD",1719606872472,1.93775045,60360.0,60356.0,0.0773]
["bitfinex","BTCUSD",1719606872700,1.59613245,60360.0,60356.0,0.0773]
["bitfinex","BTCUSD",1719606872855,0.5,60353.0,60351.0,0.009218]
["bitfinex","BTCUSD",1719606873058,0.8728385,60352.0,60351.0,0.009218]
["bitfinex","BTCUSD",1719606873266,0.93214333,60352.0,60349.0,0.05575634]
["bitfinex","BTCUSD",1719606873462,0.587503,60351.0,60349.0,0.04194569]
["bitfinex","BTCUSD",1719606873684,0.1,60350.0,60349.0,0.04194569]
["bitfinex","BTCUSD",1719606873935,0.6894535,60350.0,60349.0,0.04194569]
["bitfinex","BTCUSD",1719606875087,0.6924535,60350.0,60349.0,0.04194569]
["bitfinex","BTCUSD",1719606875218,0.5394045,60350.0,60349.0,0.04194569]
["bitfinex","BTCUSD",1719606875417,0.497454,60350.0,60349.0,0.04194569]
["bitfinex","BTCUSD",1719606875657,0.494454,60350.0,60349.0,0.04194569]
["bitfinex","BTCUSD",1719606876062,0.497454,60350.0,60349.0,0.04194569]
["bitfinex","BTCUSD",1719606876286,0.499454,60350.0,60349.0,0.04194569]
["bitfinex","BTCUSD",1719606876442,0.63545641,60350.0,60349.0,0.04194569]
["bitfinex","BTCUSD",1719606876646,0.268326,60350.0,60349.0,0.04194569]
["bitfinex","BTCUSD",1719606876852,0.270326,60350.0,60349.0,0.04194569]
["bitfinex","BTCUSD",1719606877050,0.270326,60350.0,60349.0,0.13894569]
["bitfinex","BTCUSD",1719606877444,0.268326,60350.0,60349.0,0.13894569]
["bitfinex","BTCUSD",1719606877649,0.103,60350.0,60349.0,0.13986969]
["bitfinex","BTCUSD",1719606877874,0.002,60350.0,60349.0,0.13986969]
["bitfinex","BTCUSD",1719606878070,0.102,60350.0,60349.0,0.13986969]
["bitfinex","BTCUSD",1719606878280,0.104,60350.0,60349.0,0.13986969]
["bitfinex","BTCUSD",1719606878444,0.104,60350.0,60349.0,0.22117315]
["bitfinex","BTCUSD",1719606878648,0.102,60350.0,60349.0,0.22117315]
["bitfinex","BTCUSD",1719606879001,0.104,60350.0,60349.0,0.22117315]
["bitfinex","BTCUSD",1719606879203,0.002,60350.0,60349.0,0.22117315]
["bitfinex","BTCUSD",1719606879562,0.001,60350.0,60349.0,0.25862746]
["bitfinex","BTCUSD",1719606879767,0.12934544,60356.0,60349.0,0.17922746]
["bitfinex","BTCUSD",1719606879983,0.28002711,60356.0,60350.0,0.0794]
["bitfinex","BTCUSD",1719606880410,0.1,60356.0,60351.0,0.0995]
["bitfinex","BTCUSD",1719606880953,0.166418,60359.0,60351.0,0.0995]
["bitfinex","BTCUSD",1719606881155,0.31397,60358.0,60351.0,0.0995]
["bitfinex","BTCUSD",1719606881276,0.1,60357.0,60351.0,0.0995]
["bitfinex","BTCUSD",1719606881473,0.1,60357.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719606882574,0.172418,60359.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719606882776,0.03201203,60358.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719606882975,0.004,60357.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719606883198,0.002,60356.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719606883505,0.004,60357.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719606884288,0.1,60358.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719606884578,0.063475,60357.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719606884693,0.063475,60357.0,60352.0,0.0804]
["bitfinex","BTCUSD",1719606885148,0.067475,60357.0,60352.0,0.0804]
["bitfinex","BTCUSD",1719606885313,0.067475,60357.0,60352.0,0.0794]
["bitfinex","BTCUSD",1719606885812,0.067475,60357.0,60353.0,0.1206]
["bitfinex","BTCUSD",1719606886061,0.004,60357.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606886257,0.1,60359.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606886492,0.007,60357.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606887297,0.013,60357.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606887644,0.1,60359.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606887888,0.22563628,60359.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606888086,0.012,60357.0,60354.0,0.0807]
["bitfinex","BTCUSD",1719606888520,0.006,60357.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606889022,0.006,60357.0,60354.0,0.0807]
["bitfinex","BTCUSD",1719606889368,0.22563628,60359.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606889805,0.23463628,60359.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606890194,0.22563628,60359.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606890388,0.006,60357.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606890759,0.22563628,60359.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606890962,0.006,60357.0,60354.0,0.0807]
["bitfinex","BTCUSD",1719606892751,0.15369407,60357.0,60354.0,0.0807]
["bitfinex","BTCUSD",1719606892944,0.1,60356.0,60354.0,0.0807]
["bitfinex","BTCUSD",1719606894128,0.105,60356.0,60354.0,0.0807]
["bitfinex","BTCUSD",1719606894534,0.105,60356.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606894865,0.11,60356.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606895535,0.23284011,60356.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606895935,0.11,60356.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606896140,0.01,60356.0,60354.0,0.0797]
["bitfinex","BTCUSD",1719606898767,0.14507075,60360.0,60355.0,0.1029]
["bitfinex","BTCUSD",1719606898986,0.1,60359.0,60356.0,0.0756]
["bitfinex","BTCUSD",1719606899947,0.14507075,60360.0,60356.0,0.0756]
["bitfinex","BTCUSD",1719606900148,0.02994229,60361.0,60356.0,0.0756]
["bitfinex","BTCUSD",1719606900344,1.15067476,60364.0,60356.0,0.0756]
["bitfinex","BTCUSD",1719606900345,0.009,60359.0,60356.0,0.0756]
["bitfinex","BTCUSD",1719606901226,0.009,60360.0,60356.0,0.0756]
["bitfinex","BTCUSD",1719606901422,0.009,60361.0,60357.0,0.0964]
["bitfinex","BTCUSD",1719606901626,0.009,60361.0,60358.0,0.0769]
["bitfinex","BTCUSD",1719606901870,0.006,60359.0,60358.0,0.0769]
["bitfinex","BTCUSD",1719606902212,0.04505521,60362.0,60358.0,0.31657696]
["bitfinex","BTCUSD",1719606902429,0.467,60370.0,60362.0,0.181]
["bitfinex","BTCUSD",1719606902630,0.467,60370.0,60361.0,0.12695172]
["bitfinex","BTCUSD",1719606902631,0.467,60370.0,60364.0,0.0786]
["bitfinex","BTCUSD",1719606902930,0.467,60370.0,60361.0,0.12695172]
["bitfinex","BTCUSD",1719606902931,0.467,60370.0,60366.0,0.0766]
["bitfinex","BTCUSD",1719606903292,0.467,60370.0,60368.0,0.0766]
["bitfinex","BTCUSD",1719606903491,0.467,60370.0,60369.0,0.1034]
["bitfinex","BTCUSD",1719606903666,0.467,60370.0,60369.0,0.18]
["bitfinex","BTCUSD",1719606903867,0.481,60370.0,60369.0,0.18]
["bitfinex","BTCUSD",1719606904316,0.467,60370.0,60369.0,0.18]
["bitfinex","BTCUSD",1719606904649,0.472,60370.0,60369.0,0.18]
["bitfinex","BTCUSD",1719606904866,0.467,60370.0,60369.0,0.18]
["bitfinex","BTCUSD",1719606905072,0.7049,60370.0,60369.0,0.18]
["bitfinex","BTCUSD",1719606905278,0.86723371,60370.0,60369.0,0.003]
["bitfinex","BTCUSD",1719606905482,0.8049,60370.0,60369.0,0.003]
["bitfinex","BTCUSD",1719606905863,0.8049,60370.0,60369.0,0.005]
["bitfinex","BTCUSD",1719606906244,0.8049,60370.0,60369.0,0.003]
["bitfinex","BTCUSD",1719606906650,0.8109,60370.0,60369.0,0.001]
["bitfinex","BTCUSD",1719606907005,0.8169,60370.0,60369.0,0.001]
["bitfinex","BTCUSD",1719606907233,0.8109,60370.0,60369.0,0.001]
["bitfinex","BTCUSD",1719606907427,0.3439,60370.0,60369.0,0.001]
["bitfinex","BTCUSD",1719606907630,0.3499,60370.0,60369.0,0.001]
["bitfinex","BTCUSD",1719606908898,0.67873,60370.0,60369.0,0.001]
["bitfinex","BTCUSD",1719606909101,0.73579985,60370.0,60369.0,0.001]
["bitfinex","BTCUSD",1719606909387,0.73663985,60370.0,60369.0,0.001]
["bitfinex","BTCUSD",1719606911955,0.73663985,60370.0,60356.0,0.082]
["bitfinex","BTCUSD",1719606911956,0.5,60365.0,60356.0,0.082]
["bitfinex","BTCUSD",1719606912119,0.587503,60364.0,60356.0,0.082]
["bitfinex","BTCUSD",1719606912325,0.2379,60357.0,60356.0,0.082]
["bitfinex","BTCUSD",1719606912521,0.3379,60357.0,60356.0,0.082]
["bitfinex","BTCUSD",1719606912706,0.1,60357.0,60356.0,0.082]
["bitfinex","BTCUSD",1719606912909,0.3379,60357.0,60356.0,0.082]
["bitfinex","BTCUSD",1719606914800,0.3389,60357.0,60356.0,0.082]
["bitfinex","BTCUSD",1719606915015,0.3389,60357.0,60356.0,0.083]
["bitfinex","BTCUSD",1719606915425,0.3389,60357.0,60356.0,0.082]
["bitfinex","BTCUSD",1719606915826,0.3409,60357.0,60356.0,0.082]
["bitfinex","BTCUSD",1719606919062,0.37499,60357.0,60350.0,0.0768]
["bitfinex","BTCUSD",1719606919218,0.2379,60351.0,60350.0,0.0768]
["bitfinex","BTCUSD",1719606919418,0.3379,60351.0,60350.0,0.0768]
["bitfinex","BTCUSD",1719606921317,0.3389,60351.0,60350.0,0.0768]
["bitfinex","BTCUSD",1719606921679,0.3389,60351.0,60341.0,0.0862]
["bitfinex","BTCUSD",1719606921680,0.88367476,60350.0,60341.0,0.0862]
["bitfinex","BTCUSD",1719606921862,0.2379,60345.0,60341.0,0.0862]
["bitfinex","BTCUSD",1719606922070,0.546798,60345.0,60341.0,0.0862]
["bitfinex","BTCUSD",1719606922269,0.54823512,60345.0,60341.0,0.0862]
["bitfinex","BTCUSD",1719606922664,0.546798,60345.0,60340.0,0.0862]
["bitfinex","BTCUSD",1719606923088,0.551798,60345.0,60344.0,0.010218]
["bitfinex","BTCUSD",1719606924110,0.616767,60345.0,60344.0,0.010218]
["bitfinex","BTCUSD",1719606924507,0.620767,60345.0,60344.0,0.010218]
["bitfinex","BTCUSD",1719606924713,0.616767,60345.0,60344.0,0.010218]
["bitfinex","BTCUSD",1719606924913,0.621767,60345.0,60344.0,0.010218]
["bitfinex","BTCUSD",1719606925348,0.77910071,60345.0,60344.0,0.009218]
["bitfinex","BTCUSD",1719606925593,0.77910071,60345.0,60344.0,0.010218]
["bitfinex","BTCUSD",1719606925802,0.78410071,60345.0,60344.0,0.010218]
["bitfinex","BTCUSD",1719606926219,0.78410071,60345.0,60338.0,0.0825]
["bitfinex","BTCUSD",1719606926220,1.13011445,60345.0,60338.0,0.0825]
["bitfinex","BTCUSD",1719606926370,0.2379,60339.0,60338.0,0.0825]
["bitfinex","BTCUSD",1719606926567,0.3379,60339.0,60338.0,0.0825]
["bitfinex","BTCUSD",1719606927091,0.3379,60339.0,60336.0,0.0856]
["bitfinex","BTCUSD",1719606927390,0.1,60338.0,60336.0,0.0856]
["bitfinex","BTCUSD",1719606929414,0.005,60345.0,60341.0,0.175]
["bitfinex","BTCUSD",1719606929791,0.03072806,60345.0,60341.0,0.175]
["bitfinex","BTCUSD",1719606930190,0.2379,60344.0,60341.0,0.175]
["bitfinex","BTCUSD",1719606931003,0.1,60343.0,60341.0,0.175]
["bitfinex","BTCUSD",1719606932802,0.1,60343.0,60336.0,0.01632524]
["bitfinex","BTCUSD",1719606932803,0.1,60343.0,60337.0,0.1077]
["bitfinex","BTCUSD",1719606933012,0.2379,60339.0,60337.0,0.1077]
["bitfinex","BTCUSD",1719606933185,0.1,60338.0,60337.0,0.1077]
["bitfinex","BTCUSD",1719606934277,0.13409,60338.0,60337.0,0.1077]
["bitfinex","BTCUSD",1719606934477,0.13509,60338.0,60337.0,0.1077]
["bitfinex","BTCUSD",1719606935299,0.13709,60338.0,60337.0,0.1077]
["bitfinex","BTCUSD",1719606936844,0.13709,60338.0,60335.0,0.009218]
["bitfinex","BTCUSD",1719606937081,0.33724,60338.0,60335.0,0.009218]
["bitfinex","BTCUSD",1719606937300,0.73338448,60337.0,60335.0,0.009218]
["bitfinex","BTCUSD",1719606937506,0.1,60336.0,60335.0,0.009218]
["bitfinex","BTCUSD",1719606938805,0.1,60336.0,60335.0,0.010218]
["bitfinex","BTCUSD",1719606939809,0.55982174,60336.0,60335.0,0.010218]
["bitfinex","BTCUSD",1719606940007,0.18367476,60334.0,60333.0,0.00012693]
["bitfinex","BTCUSD",1719606940212,1.27141674,60334.0,60333.0,0.00012693]
["bitfinex","BTCUSD",1719606941308,1.28241674,60334.0,60333.0,0.00012693]
["bitfinex","BTCUSD",1719606941919,0.18367476,60330.0,60322.0,0.009218]
["bitfinex","BTCUSD",1719606942100,0.2379,60327.0,60322.0,0.009218]
["bitfinex","BTCUSD",1719606942231,0.1,60326.0,60322.0,0.009218]
["bitfinex","BTCUSD",1719606952403,0.1,60326.0,60323.0,0.0802]
["bitfinex","BTCUSD",1719606952612,0.1,60326.0,60324.0,0.0987]
["bitfinex","BTCUSD",1719606953585,0.1,60326.0,60325.0,0.0822]
["bitfinex","BTCUSD",1719606953788,0.1,60326.0,60325.0,0.1809]
["bitfinex","BTCUSD",1719606953950,0.1,60331.0,60325.0,0.1809]
["bitfinex","BTCUSD",1719606954174,0.278851,60330.0,60325.0,0.1809]
["bitfinex","BTCUSD",1719606954372,0.1,60329.0,60325.0,0.1809]
["bitfinex","BTCUSD",1719606955580,0.107,60331.0,60325.0,0.1809]
["bitfinex","BTCUSD",1719606955776,0.004,60329.0,60325.0,0.1809]
["bitfinex","BTCUSD",1719606955962,0.104,60329.0,60325.0,0.1809]
["bitfinex","BTCUSD",1719606956385,0.108,60329.0,60325.0,0.1809]
["bitfinex","BTCUSD",1719606956993,0.108,60329.0,60325.0,0.18083647]
["bitfinex","BTCUSD",1719606957103,0.008,60329.0,60325.0,0.18083647]
["bitfinex","BTCUSD",1719606958408,0.004,60329.0,60325.0,0.18083647]
["bitfinex","BTCUSD",1719606958789,0.004,60329.0,60322.0,0.009218]
["bitfinex","BTCUSD",1719606958956,0.2379,60326.0,60322.0,0.009218]
["bitfinex","BTCUSD",1719606959176,0.1,60325.0,60322.0,0.009218]
["bitfinex","BTCUSD",1719606959959,0.1,60325.0,60323.0,0.0828]
["bitfinex","BTCUSD",1719606960162,0.1,60325.0,60322.0,0.009218]
["bitfinex","BTCUSD",1719606960359,0.05255748,60324.0,60322.0,0.009218]
["bitfinex","BTCUSD",1719606961764,0.05255748,60324.0,60322.0,0.011218]
["bitfinex","BTCUSD",1719606961936,0.1,60325.0,60322.0,0.011218]
["bitfinex","BTCUSD",1719606962169,0.26840868,60337.0,60325.0,0.0999]
["bitfinex","BTCUSD",1719606962170,0.1,60329.0,60325.0,0.0999]
["bitfinex","BTCUSD",1719606962296,0.1,60331.0,60326.0,0.0828]
["bitfinex","BTCUSD",1719606962503,0.12909879,60330.0,60327.0,0.1011]
["bitfinex","BTCUSD",1719606962723,0.1,60329.0,60328.0,0.0785]
["bitfinex","BTCUSD",1719606963337,0.1,60329.0,60328.0,0.28580346]
["bitfinex","BTCUSD",1719606963892,0.04634306,60338.0,60334.0,0.0836]
["bitfinex","BTCUSD",1719606963893,0.14634306,60338.0,60334.0,0.0836]
["bitfinex","BTCUSD",1719606964095,0.16364596,60338.0,60334.0,0.0836]
["bitfinex","BTCUSD",1719606964341,0.06364596,60338.0,60334.0,0.0836]
["bitfinex","BTCUSD",1719606964539,0.06364596,60338.0,60327.0,0.01632524]
["bitfinex","BTCUSD",1719606964540,0.34601374,60337.0,60326.0,0.11659554]
["bitfinex","BTCUSD",1719606964738,0.005,60330.0,60328.0,0.0826]
["bitfinex","BTCUSD",1719606965156,0.2379,60336.0,60328.0,0.0826]
["bitfinex","BTCUSD",1719606965596,0.2379,60336.0,60330.0,0.0826]
["bitfinex","BTCUSD",1719606966384,0.1,60335.0,60330.0,0.0826]
["bitfinex","BTCUSD",1719606967740,0.2379,60331.0,60328.0,0.001]
["bitfinex","BTCUSD",1719606967869,0.1165,60330.0,60329.0,0.0826]
["bitfinex","BTCUSD",1719606969079,0.0165,60330.0,60329.0,0.0826]
["bitfinex","BTCUSD",1719606969337,0.0165,60330.0,60329.0,0.1878]
["bitfinex","BTCUSD",1719606970906,0.0165,60330.0,60329.0,0.1858]
["bitfinex","BTCUSD",1719606971112,0.0225,60330.0,60329.0,0.1868]
["bitfinex","BTCUSD",1719606971643,0.0165,60330.0,60329.0,0.1858]
["bitfinex","BTCUSD",1719606971852,0.0165,60330.0,60329.0,0.1878]
["bitfinex","BTCUSD",1719606972061,0.0215,60330.0,60329.0,0.1878]
["bitfinex","BTCUSD",1719606972627,0.02865,60330.0,60329.0,0.002]
["bitfinex","BTCUSD",1719606972767,0.37466374,60330.0,60329.0,0.002]
["bitfinex","BTCUSD",1719606972968,0.49766374,60330.0,60329.0,0.002]
["bitfinex","BTCUSD",1719606973247,1.32306674,60330.0,60329.0,0.002]
["bitfinex","BTCUSD",1719606973400,1.37056173,60330.0,60329.0,0.002]
["bitfinex","BTCUSD",1719606973774,1.46361001,60330.0,60329.0,0.002]
["bitfinex","BTCUSD",1719606973999,0.18367476,60327.0,60319.0,0.1053]
["bitfinex","BTCUSD",1719606974339,0.2379,60323.0,60319.0,0.1053]
["bitfinex","BTCUSD",1719606974590,0.775349,60323.0,60319.0,0.1053]
["bitfinex","BTCUSD",1719606975018,0.705349,60323.0,60319.0,0.1053]
["bitfinex","BTCUSD",1719606975227,0.705349,60323.0,60322.0,0.010218]
["bitfinex","BTCUSD",1719606975436,0.457383,60323.0,60322.0,0.010218]
["bitfinex","BTCUSD",1719606975811,0.457383,60323.0,60322.0,0.009218]
["bitfinex","BTCUSD",1719606976276,0.55395605,60323.0,60322.0,0.009218]
["bitfinex","BTCUSD",1719606976708,0.457383,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606977065,0.3389,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606977920,0.451246,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606978775,0.893695,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606979843,0.573456,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606980406,0.451246,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606981403,0.3389,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606981714,0.101,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606981929,0.001,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606982135,0.101,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606982688,0.213346,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606982950,0.101,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606983326,0.101,60323.0,60322.0,0.08773915]
["bitfinex","BTCUSD",1719606983528,0.101,60323.0,60322.0,0.19273915]
["bitfinex","BTCUSD",1719606983700,0.001,60323.0,60322.0,0.19273915]
["bitfinex","BTCUSD",1719606985625,0.04960862,60323.0,60322.0,0.19273915]
["bitfinex","BTCUSD",1719606985831,0.001,60323.0,60322.0,0.19273915]
["bitfinex","BTCUSD",1719606986683,0.001,60323.0,60322.0,0.31969087]
["bitfinex","BTCUSD",1719606986884,0.001,60323.0,60322.0,0.33601611]
["bitfinex","BTCUSD",1719606987091,0.001,60323.0,60322.0,0.45261165]
["bitfinex","BTCUSD",1719606987854,0.2379,60323.0,60322.0,0.08773915]
["bitfinex","BTCUSD",1719606987995,0.3379,60323.0,60322.0,0.08773915]
["bitfinex","BTCUSD",1719606988214,0.3389,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606988780,0.37773525,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606989024,0.37873525,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606989237,0.37773525,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606989436,0.37673525,60323.0,60322.0,0.00913915]
["bitfinex","BTCUSD",1719606989831,0.59033725,60323.0,60322.0,0.00909731]
["bitfinex","BTCUSD",1719606990397,0.59133725,60323.0,60322.0,0.01409731]
["bitfinex","BTCUSD",1719606990605,0.59133725,60323.0,60313.0,0.0811]
["bitfinex","BTCUSD",1719606990606,0.71484098,60323.0,60313.0,0.0811]
["bitfinex","BTCUSD",1719606990831,0.2379,60317.0,60313.0,0.0811]
["bitfinex","BTCUSD",1719606991042,0.588602,60316.0,60310.0,0.0811]
["bitfinex","BTCUSD",1719606991255,0.512102,60315.0,60310.0,0.0811]
["bitfinex","BTCUSD",1719606991456,0.2379,60311.0,60310.0,0.0811]
["bitfinex","BTCUSD",1719606991606,0.3379,60311.0,60310.0,0.0811]
["bitfinex","BTCUSD",1719606996606,0.3379,60311.0,60304.0,0.11659554]
["bitfinex","BTCUSD",1719606996806,0.1,60310.0,60305.0,0.1875]
["bitfinex","BTCUSD",1719606997426,0.1,60310.0,60305.0,0.31445172]
["bitfinex","BTCUSD",1719606997627,0.1,60310.0,60309.0,0.30349554]
["bitfinex","BTCUSD",1719606997831,0.0165,60316.0,60309.0,0.30349554]
["bitfinex","BTCUSD",1719606997832,0.2379,60314.0,60309.0,0.30349554]
["bitfinex","BTCUSD",1719606998031,0.1,60313.0,60309.0,0.30349554]
["bitfinex","BTCUSD",1719606998241,0.1,60313.0,60312.0,0.12695172]
["bitfinex","BTCUSD",1719606998541,0.1,60313.0,60311.0,0.0778]
["bitfinex","BTCUSD",1719606999625,0.102,60313.0,60311.0,0.0778]
["bitfinex","BTCUSD",1719606999876,0.1,60313.0,60312.0,0.1058]
["bitfinex","BTCUSD",1719607000578,0.102,60313.0,60312.0,0.1836]
["bitfinex","BTCUSD",1719607000988,0.1,60313.0,60312.0,0.1836]
["bitfinex","BTCUSD",1719607001198,0.102,60313.0,60312.0,0.1836]
["bitfinex","BTCUSD",1719607001922,0.104,60313.0,60312.0,0.1836]
["bitfinex","BTCUSD",1719607002134,0.004,60313.0,60312.0,0.1836]
["bitfinex","BTCUSD",1719607003479,0.004,60313.0,60312.0,0.18352289]
["bitfinex","BTCUSD",1719607006309,0.004,60313.0,60312.0,0.31047461]
["bitfinex","BTCUSD",1719607006734,0.004,60313.0,60312.0,0.61905016]
["bitfinex","BTCUSD",1719607007342,0.002,60313.0,60312.0,0.61905016]
["bitfinex","BTCUSD",1719607007659,0.0165,60316.0,60315.0,0.02632524]
["bitfinex","BTCUSD",1719607007838,0.0165,60316.0,60315.0,0.60971148]
["bitfinex","BTCUSD",1719607009859,0.0165,60316.0,60315.0,0.61071148]
["bitfinex","BTCUSD",1719607025576,0.0165,60316.0,60315.0,0.62071148]
["bitfinex","BTCUSD",1719607025777,0.0165,60316.0,60315.0,0.77817503]
["bitfinex","BTCUSD",1719607026756,0.0165,60316.0,60315.0,0.77717503]
["bitfinex","BTCUSD",1719607026926,0.0175,60316.0,60315.0,0.77817503]
["bitfinex","BTCUSD",1719607027576,0.0165,60316.0,60315.0,0.77717503]
["bitfinex","BTCUSD",1719607027779,0.0165,60316.0,60315.0,0.67187503]
["bitfinex","BTCUSD",1719607027928,0.0165,60316.0,60315.0,0.68187503]
["bitfinex","BTCUSD",1719607028134,0.0175,60316.0,60315.0,0.67487503]
["bitfinex","BTCUSD",1719607028338,0.0175,60316.0,60315.0,0.67287503]
["bitfinex","BTCUSD",1719607028787,0.0175,60316.0,60315.0,0.68287503]
["bitfinex","BTCUSD",1719607028993,0.0175,60316.0,60315.0,0.67287503]
["bitfinex","BTCUSD",1719607029566,0.0185,60316.0,60315.0,0.67887503]
["bitfinex","BTCUSD",1719607032926,0.1138,60316.0,60315.0,0.007]
["bitfinex","BTCUSD",1719607033312,0.2138,60316.0,60315.0,0.007]
["bitfinex","BTCUSD",1719607033512,0.2138,60316.0,60315.0,0.00695307]
["bitfinex","BTCUSD",1719607033805,0.2128,60316.0,60315.0,0.006]
["bitfinex","BTCUSD",1719607033985,0.2128,60316.0,60315.0,0.009]
["bitfinex","BTCUSD",1719607034122,0.2617523,60316.0,60315.0,0.003]
["bitfinex","BTCUSD",1719607034527,0.2677523,60316.0,60310.0,0.000924]
["bitfinex","BTCUSD",1719607034756,0.1,60315.0,60310.0,0.000924]
["bitfinex","BTCUSD",1719607036702,0.0999287,60315.0,60310.0,0.000924]
["bitfinex","BTCUSD",1719607037373,0.005,60315.0,60310.0,0.000924]
["bitfinex","BTCUSD",1719607037627,0.009,60315.0,60310.0,0.000924]
["bitfinex","BTCUSD",1719607037849,0.009,60315.0,60310.0,0.12787572]
["bitfinex","BTCUSD",1719607038137,0.009,60315.0,60310.0,0.000924]
["bitfinex","BTCUSD",1719607040397,0.02771109,60315.0,60310.0,0.000924]
["bitfinex","BTCUSD",1719607040542,0.12771109,60315.0,60310.0,0.000924]
["bitfinex","BTCUSD",1719607043579,0.109,60315.0,60310.0,0.000924]
["bitfinex","BTCUSD",1719607044658,0.109,60315.0,60310.0,0.20917918]
["bitfinex","BTCUSD",1719607044944,0.109,60315.0,60312.0,0.0782]
["bitfinex","BTCUSD",1719607045305,0.009,60315.0,60312.0,0.0782]
["bitfinex","BTCUSD",1719607046071,0.004,60315.0,60312.0,0.0782]
["bitfinex","BTCUSD",1719607046378,0.009,60315.0,60312.0,0.0782]
["bitfinex","BTCUSD",1719607047104,0.005,60315.0,60312.0,0.0782]
["bitfinex","BTCUSD",1719607047329,0.005,60315.0,60312.0,0.20515172]
["bitfinex","BTCUSD",1719607047843,0.005,60315.0,60312.0,0.0782]
["bitfinex","BTCUSD",1719607048080,0.004,60315.0,60312.0,0.0782]
["bitfinex","BTCUSD",1719607048294,0.01734,60316.0,60312.0,0.0782]
["bitfinex","BTCUSD",1719607048506,0.01734,60316.0,60312.0,0.0792]
["bitfinex","BTCUSD",1719607048719,0.01734,60316.0,60312.0,0.07913959]
["bitfinex","BTCUSD",1719607050177,0.01834,60316.0,60312.0,0.07913959]
["bitfinex","BTCUSD",1719607050600,0.01834,60316.0,60312.0,0.07813959]
["bitfinex","BTCUSD",1719607051197,0.01834,60316.0,60310.0,0.10222746]
["bitfinex","BTCUSD",1719607051782,0.01834,60316.0,60311.0,0.0839]
["bitfinex","BTCUSD",1719607052184,0.01834,60316.0,60315.0,0.12695172]
["bitfinex","BTCUSD",1719607052391,0.01834,60316.0,60315.0,0.22355172]
["bitfinex","BTCUSD",1719607052652,0.01734,60316.0,60315.0,0.0966]
["bitfinex","BTCUSD",1719607052853,0.01834,60316.0,60315.0,0.0966]
["bitfinex","BTCUSD",1719607053364,0.01734,60316.0,60315.0,0.0966]
["bitfinex","BTCUSD",1719607053567,0.166458,60326.0,60315.0,0.0976]
["bitfinex","BTCUSD",1719607053568,0.11158971,60326.0,60315.0,0.0976]
["bitfinex","BTCUSD",1719607053738,0.2385,60322.0,60315.0,0.0976]
["bitfinex","BTCUSD",1719607053942,0.1,60321.0,60315.0,0.0976]
["bitfinex","BTCUSD",1719607054148,0.1,60321.0,60315.0,0.001]
["bitfinex","BTCUSD",1719607054880,0.01723721,60322.0,60315.0,0.001]
["bitfinex","BTCUSD",1719607055489,0.01723721,60322.0,60312.0,0.1039]
["bitfinex","BTCUSD",1719607055696,0.004,60321.0,60312.0,0.1039]
["bitfinex","BTCUSD",1719607056009,0.01723721,60322.0,60312.0,0.1039]
["bitfinex","BTCUSD",1719607056853,0.0954,60313.0,60312.0,0.0804]
["bitfinex","BTCUSD",1719607059191,0.0974,60313.0,60312.0,0.0854]
["bitfinex","BTCUSD",1719607059778,0.0974,60313.0,60312.0,0.21235172]
["bitfinex","BTCUSD",1719607062744,0.0974,60313.0,60312.0,0.0854]
["bitfinex","BTCUSD",1719607066967,0.0974,60313.0,60312.0,0.21235172]
["bitfinex","BTCUSD",1719607067163,0.0974,60313.0,60312.0,0.21227831]
["bitfinex","BTCUSD",1719607067370,0.0974,60313.0,60312.0,0.08532659]
["bitfinex","BTCUSD",1719607067818,0.0974,60313.0,60312.0,0.21227831]
["bitfinex","BTCUSD",1719607068626,0.0974,60313.0,60312.0,0.08532659]
["bitfinex","BTCUSD",1719607068865,0.0974,60313.0,60312.0,0.005]
["bitfinex","BTCUSD",1719607069626,0.0964,60313.0,60312.0,0.002]
["bitfinex","BTCUSD",1719607069946,0.0954,60313.0,60312.0,0.001]
["bitfinex","BTCUSD",1719607070110,0.1,60319.0,60312.0,0.001]
["bitfinex","BTCUSD",1719607070316,0.21395576,60322.0,60312.0,0.001]
["bitfinex","BTCUSD",1719607070317,0.0954,60313.0,60312.0,0.12795172]
["bitfinex","BTCUSD",1719607070550,0.0954,60313.0,60312.0,0.12695172]
["bitfinex","BTCUSD",1719607070758,0.0954,60313.0,60312.0,0.20645172]
["bitfinex","BTCUSD",1719607071361,0.0954,60313.0,60312.0,0.25988572]
["bitfinex","BTCUSD",1719607071790,0.0954,60313.0,60312.0,0.26088572]
["bitfinex","BTCUSD",1719607072371,0.0954,60313.0,60312.0,0.25988572]
["bitfinex","BTCUSD",1719607072568,0.0954,60313.0,60312.0,0.26288572]
["bitfinex","BTCUSD",1719607072806,0.0954,60313.0,60312.0,0.21237572]
["bitfinex","BTCUSD",1719607073211,0.0954,60313.0,60312.0,0.21037572]
["bitfinex","BTCUSD",1719607073405,0.0954,60313.0,60312.0,0.21237572]
["bitfinex","BTCUSD",1719607073606,0.0964,60313.0,60312.0,0.21237572]
["bitfinex","BTCUSD",1719607075741,0.0964,60313.0,60312.0,0.31017572]
["bitfinex","BTCUSD",1719607077362,0.0964,60313.0,60312.0,0.36270812]
["bitfinex","BTCUSD",1719607077983,0.57910848,60324.0,60312.0,0.36270812]
["bitfinex","BTCUSD",1719607077984,0.07910848,60324.0,60312.0,0.36270812]
["bitfinex","BTCUSD",1719607078189,0.1,60324.0,60313.0,0.12695172]
["bitfinex","BTCUSD",1719607078527,0.0954,60314.0,60313.0,0.12695172]
["bitfinex","BTCUSD",1719607078727,0.0954,60314.0,60313.0,0.18473736]
["bitfinex","BTCUSD",1719607080890,0.0954,60314.0,60313.0,0.18673736]
["bitfinex","BTCUSD",1719607081148,0.0954,60314.0,60313.0,0.12895172]
["bitfinex","BTCUSD",1719607081491,0.0954,60314.0,60313.0,0.13195172]
["bitfinex","BTCUSD",1719607082800,0.1,60324.0,60313.0,0.13195172]
["bitfinex","BTCUSD",1719607082987,0.44413976,60325.0,60313.0,0.13195172]
["bitfinex","BTCUSD",1719607083302,0.0954,60314.0,60313.0,0.13195172]
["bitfinex","BTCUSD",1719607083828,0.0954,60314.0,60313.0,0.12995172]
["bitfinex","BTCUSD",1719607084181,0.0954,60314.0,60313.0,0.12695172]
["bitfinex","BTCUSD",1719607084582,0.0954,60314.0,60313.0,0.13095172]
["bitfinex","BTCUSD",1719607085520,0.1,60323.0,60321.0,0.0802]
["bitfinex","BTCUSD",1719607085727,0.0954,60322.0,60321.0,0.0802]
["bitfinex","BTCUSD",1719607087396,0.1024,60322.0,60321.0,0.0802]
["bitfinex","BTCUSD",1719607087834,0.2104,60322.0,60321.0,0.0802]
["bitfinex","BTCUSD",1719607089298,0.2104,60322.0,60315.0,0.11659554]
["bitfinex","BTCUSD",1719607089498,0.0954,60316.0,60315.0,0.11659554]
["bitfinex","BTCUSD",1719607092465,0.0954,60316.0,60315.0,0.11754798]
["bitfinex","BTCUSD",1719607098810,0.0954,60316.0,60315.0,0.001]
["bitfinex","BTCUSD",1719607099002,0.0954,60316.0,60315.0,0.11754798]
["bitfinex","BTCUSD",1719607099383,0.0954,60316.0,60315.0,0.20014798]
["bitfinex","BTCUSD",1719607103465,0.0954,60316.0,60315.0,0.19914798]
["bitfinex","BTCUSD",1719607104031,0.0964,60316.0,60315.0,0.20007198]
["bitfinex","BTCUSD",1719607104593,0.0964,60316.0,60315.0,0.3270237]
["bitfinex","BTCUSD",1719607104932,0.0964,60316.0,60315.0,0.20007198]
["bitfinex","BTCUSD",1719607105133,0.14253922,60316.0,60315.0,0.20007198]
["bitfinex","BTCUSD",1719607105288,0.24253922,60316.0,60315.0,0.20007198]
["bitfinex","BTCUSD",1719607105657,0.101,60316.0,60315.0,0.73841696]
["bitfinex","BTCUSD",1719607105815,0.101,60316.0,60315.0,0.73510107]
["bitfinex","BTCUSD",1719607106223,0.101,60316.0,60315.0,0.73610107]
["bitfinex","BTCUSD",1719607106490,0.001,60316.0,60315.0,0.73610107]
["bitfinex","BTCUSD",1719607106661,0.00084,60324.0,60323.0,0.30375172]
["bitfinex","BTCUSD",1719607108288,0.00084,60324.0,60323.0,0.32007696]
["bitfinex","BTCUSD",1719607108495,0.00184,60324.0,60323.0,0.32307696]
["bitfinex","BTCUSD",1719607110019,0.00284,60324.0,60323.0,0.32607696]
["bitfinex","BTCUSD",1719607111602,0.09824,60324.0,60323.0,0.32607696]
["bitfinex","BTCUSD",1719607112197,0.09824,60324.0,60323.0,0.37033945]
["bitfinex","BTCUSD",1719607113333,0.082149,60324.0,60323.0,0.37033945]
["bitfinex","BTCUSD",1719607118829,0.082149,60324.0,60323.0,0.32607696]
["bitfinex","BTCUSD",1719607121306,0.43619216,60331.0,60323.0,0.32607696]
["bitfinex","BTCUSD",1719607121509,0.03059456,60336.0,60324.0,0.14327696]
["bitfinex","BTCUSD",1719607121841,0.0954,60325.0,60324.0,0.14327696]
["bitfinex","BTCUSD",1719607122505,0.0954,60325.0,60324.0,0.18753945]
["bitfinex","BTCUSD",1719607124114,0.0954,60325.0,60324.0,0.19053945]
["bitfinex","BTCUSD",1719607124321,0.0964,60325.0,60324.0,0.15027696]
["bitfinex","BTCUSD",1719607134634,0.42308508,60338.0,60324.0,0.15023685]
["bitfinex","BTCUSD",1719607134793,0.0954,60325.0,60324.0,0.15023685]
["bitfinex","BTCUSD",1719607135209,0.0954,60325.0,60324.0,0.23063685]
["bitfinex","BTCUSD",1719607135867,0.42308508,60338.0,60328.0,0.12695172]
["bitfinex","BTCUSD",1719607136047,0.42308508,60338.0,60330.0,0.12695172]
["bitfinex","BTCUSD",1719607136245,0.0954,60331.0,60328.0,0.12695172]
["bitfinex","BTCUSD",1719607136582,0.0954,60329.0,60328.0,0.12695172]
["bitfinex","BTCUSD",1719607137858,0.001,60329.0,60328.0,0.12695172]
["bitfinex","BTCUSD",1719607138901,0.0964,60329.0,60328.0,0.12695172]
["bitfinex","BTCUSD",1719607139360,0.0964,60329.0,60328.0,0.12795172]
["bitfinex","BTCUSD",1719607142266,0.001,60329.0,60328.0,0.12795172]
["bitfinex","BTCUSD",1719607142468,0.0964,60329.0,60328.0,0.12795172]
["bitfinex","BTCUSD",1719607145954,0.001,60329.0,60328.0,0.12795172]
["bitfinex","BTCUSD",1719607146379,0.0964,60329.0,60328.0,0.12795172]
["bitfinex","BTCUSD",1719607149084,0.001,60329.0,60328.0,0.12795172]
["bitfinex","BTCUSD",1719607149284,0.0964,60329.0,60328.0,0.30605172]
["bitfinex","BTCUSD",1719607150388,0.001,60329.0,60328.0,0.30605172]
["bitfinex","BTCUSD",1719607150562,0.0964,60329.0,60328.0,0.30605172]
["bitfinex","BTCUSD",1719607151179,0.0964,60329.0,60328.0,0.30599997]
["bitfinex","BTCUSD",1719607151990,0.001,60329.0,60328.0,0.30599997]
["bitfinex","BTCUSD",1719607152192,0.0964,60329.0,60328.0,0.30599997]
["bitfinex","BTCUSD",1719607152856,0.001,60329.0,60328.0,0.30599997]
["bitfinex","BTCUSD",1719607153057,0.0964,60329.0,60328.0,0.30599997]
["bitfinex","BTCUSD",1719607153304,0.1457525,60329.0,60328.0,0.30599997]
["bitfinex","BTCUSD",1719607153514,0.2457525,60329.0,60328.0,0.30599997]
["bitfinex","BTCUSD",1719607155510,0.1503525,60329.0,60328.0,0.30599997]
["bitfinex","BTCUSD",1719607155778,0.1457525,60329.0,60328.0,0.30599997]
["bitfinex","BTCUSD",1719607155983,0.2457525,60329.0,60328.0,0.30599997]
["bitfinex","BTCUSD",1719607160348,0.2457525,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1719607160919,0.27032775,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1719607161124,0.2457525,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1719607163352,0.3751115,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1719607165605,0.3751115,60329.0,60328.0,0.00093236]
["bitfinex","BTCUSD",1719607172307,0.5751115,60329.0,60328.0,0.00093236]
["bitfinex","BTCUSD",1719607173261,0.37338172,60329.0,60328.0,0.00093236]
["bitfinex","BTCUSD",1719607174084,0.2954,60329.0,60328.0,0.00093236]
["bitfinex","BTCUSD",1719607174285,0.831526,60329.0,60328.0,0.00093236]
["bitfinex","BTCUSD",1719607175343,0.931526,60329.0,60328.0,0.00093236]
["bitfinex","BTCUSD",1719607177632,1.09385971,60329.0,60328.0,0.00093236]
["bitfinex","BTCUSD",1719607178427,1.03462671,60329.0,60328.0,0.00093236]
["bitfinex","BTCUSD",1719607178629,0.548329,60329.0,60328.0,0.00093236]
["bitfinex","BTCUSD",1719607178775,0.643729,60329.0,60328.0,0.00093236]
["bitfinex","BTCUSD",1719607182686,0.3954,60329.0,60328.0,0.00093236]
["bitfinex","BTCUSD",1719607185504,0.3954,60329.0,60328.0,0.19663236]
["bitfinex","BTCUSD",1719607185505,0.1,60329.0,60328.0,0.19663236]
["bitfinex","BTCUSD",1719607185696,0.2,60336.0,60330.0,0.1957]
["bitfinex","BTCUSD",1719607185697,0.1,60335.0,60330.0,0.1957]
["bitfinex","BTCUSD",1719607185897,0.0954,60331.0,60330.0,0.1957]
["bitfinex","BTCUSD",1719607187289,0.0954,60331.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607187485,0.0954,60331.0,60330.0,0.19665643]
["bitfinex","BTCUSD",1719607187721,0.0954,60331.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607187897,0.1,60333.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607188242,0.0974,60331.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607188883,0.0994,60331.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607189644,0.004,60331.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607190049,0.0994,60331.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607190250,0.004,60331.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607190622,0.0994,60331.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607190731,0.1014,60331.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607190931,0.2014,60331.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607191446,0.2024,60331.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607191647,0.104,60331.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607191860,0.1994,60331.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607192061,0.0994,60331.0,60330.0,0.19565643]
["bitfinex","BTCUSD",1719607192646,0.0994,60331.0,60330.0,0.19665643]
["bitfinex","BTCUSD",1719607193086,0.0954,60331.0,60330.0,0.19665643]
["bitfinex","BTCUSD",1719607193287,0.0994,60331.0,60330.0,0.19665643]
["bitfinex","BTCUSD",1719607193897,0.004,60331.0,60330.0,0.3235564]
["bitfinex","BTCUSD",1719607194098,0.0994,60331.0,60330.0,0.3235564]
["bitfinex","BTCUSD",1719607194740,0.0954,60331.0,60330.0,0.3235564]
["bitfinex","BTCUSD",1719607195042,0.0964,60331.0,60330.0,0.3235564]
["bitfinex","BTCUSD",1719607196064,0.0964,60331.0,60330.0,0.19665643]
["bitfinex","BTCUSD",1719607198873,0.0964,60331.0,60330.0,0.19758043]
["bitfinex","BTCUSD",1719607199288,0.09724,60331.0,60330.0,0.19758043]
["bitfinex","BTCUSD",1719607200300,0.09724,60331.0,60330.0,0.19750807]
["bitfinex","BTCUSD",1719607201516,0.00184,60331.0,60330.0,0.19750807]
["bitfinex","BTCUSD",1719607201736,0.09724,60331.0,60330.0,0.19750807]
["bitfinex","BTCUSD",1719607203595,0.136964,60331.0,60330.0,0.001924]
["bitfinex","BTCUSD",1719607203848,0.67309,60331.0,60330.0,0.001924]
["bitfinex","BTCUSD",1719607204050,0.77309,60331.0,60330.0,0.001924]
["bitfinex","BTCUSD",1719607205998,0.733366,60331.0,60330.0,0.001924]
["bitfinex","BTCUSD",1719607206436,0.45781103,60331.0,60330.0,0.001924]
["bitfinex","BTCUSD",1719607206605,0.43057,60331.0,60330.0,0.001924]
["bitfinex","BTCUSD",1719607206806,0.260745,60331.0,60330.0,0.001924]
["bitfinex","BTCUSD",1719607207110,0.260745,60331.0,60330.0,0.194824]
["bitfinex","BTCUSD",1719607208473,0.360745,60331.0,60330.0,0.194824]
["bitfinex","BTCUSD",1719607209189,0.1,60331.0,60330.0,0.12882397]
["bitfinex","BTCUSD",1719607209384,0.1954,60331.0,60330.0,0.32162397]
["bitfinex","BTCUSD",1719607209583,0.1954,60331.0,60330.0,0.21467225]
["bitfinex","BTCUSD",1719607211196,0.0954,60331.0,60330.0,0.21467225]
["bitfinex","BTCUSD",1719607214984,0.0954,60331.0,60330.0,0.194724]
["bitfinex","BTCUSD",1719607215187,0.0954,60331.0,60330.0,0.21467225]
["bitfinex","BTCUSD",1719607218190,0.0954,60331.0,60330.0,0.32162397]
["bitfinex","BTCUSD",1719607221182,0.0954,60331.0,60330.0,0.32158336]
["bitfinex","BTCUSD",1719607225097,0.0954,60331.0,60330.0,0.19468339]
["bitfinex","BTCUSD",1719607229675,0.76841781,60339.0,60330.0,0.19468339]
["bitfinex","BTCUSD",1719607229866,0.0954,60331.0,60330.0,0.19468339]
["bitfinex","BTCUSD",1719607229989,0.26841781,60339.0,60330.0,0.19468339]
["bitfinex","BTCUSD",1719607230208,0.0954,60331.0,60330.0,0.19468339]
["bitfinex","BTCUSD",1719607231017,0.0954,60331.0,60330.0,0.19568339]
["bitfinex","BTCUSD",1719607231420,0.09624,60331.0,60330.0,0.19568339]
["bitfinex","BTCUSD",1719607231626,0.09624,60331.0,60330.0,0.20169712]
["bitfinex","BTCUSD",1719607232196,0.09624,60331.0,60330.0,0.20073773]
["bitfinex","BTCUSD",1719607232535,0.09624,60331.0,60330.0,0.20173773]
["bitfinex","BTCUSD",1719607232738,0.09624,60331.0,60330.0,0.20073773]
["bitfinex","BTCUSD",1719607233009,0.09624,60331.0,60330.0,0.19973773]
["bitfinex","BTCUSD",1719607233298,0.09724,60331.0,60330.0,0.20073773]
["bitfinex","BTCUSD",1719607239771,0.00184,60331.0,60330.0,0.3276377]
["bitfinex","BTCUSD",1719607240168,0.09724,60331.0,60330.0,0.3276377]
["bitfinex","BTCUSD",1719607241276,0.00184,60331.0,60330.0,0.3276377]
["bitfinex","BTCUSD",1719607241450,0.09724,60331.0,60330.0,0.3276377]
["bitfinex","BTCUSD",1719607243729,0.09724,60331.0,60330.0,0.3275752]
["bitfinex","BTCUSD",1719607244484,0.00184,60331.0,60330.0,0.3275752]
["bitfinex","BTCUSD",1719607244664,0.09724,60331.0,60330.0,0.3275752]
["bitfinex","BTCUSD",1719607247936,0.09724,60331.0,60330.0,0.20067523]
["bitfinex","BTCUSD",1719607250348,0.09724,60331.0,60330.0,0.3275752]
["bitfinex","BTCUSD",1719607258108,0.09724,60331.0,60330.0,0.32751734]
["bitfinex","BTCUSD",1719607261686,0.09724,60331.0,60330.0,0.19761737]
["bitfinex","BTCUSD",1719607261886,0.09724,60331.0,60330.0,0.32451734]
["bitfinex","BTCUSD",1719607266420,0.09724,60331.0,60330.0,0.19761737]
["bitfinex","BTCUSD",1719607273505,0.09724,60331.0,60330.0,0.32451734]
["bitfinex","BTCUSD",1719607275307,0.09719519,60331.0,60330.0,0.32351734]
["bitfinex","BTCUSD",1719607280391,0.09719519,60331.0,60330.0,0.00701373]
["bitfinex","BTCUSD",1719607280392,0.11691471,60331.0,60330.0,0.00701373]
["bitfinex","BTCUSD",1719607280610,0.48533252,60331.0,60330.0,0.001]
["bitfinex","BTCUSD",1719607280927,0.67472671,60331.0,60330.0,0.001]
["bitfinex","BTCUSD",1719607281128,0.49546819,60331.0,60330.0,0.001]
["bitfinex","BTCUSD",1719607281397,0.61083915,60331.0,60330.0,0.001]
["bitfinex","BTCUSD",1719607284052,0.34076819,60331.0,60330.0,0.001]
["bitfinex","BTCUSD",1719607288431,0.19719519,60331.0,60330.0,0.001]
["bitfinex","BTCUSD",1719607288632,0.55500719,60331.0,60330.0,0.001]
["bitfinex","BTCUSD",1719607288793,0.65500719,60331.0,60330.0,0.001]
["bitfinex","BTCUSD",1719607289825,0.65500719,60331.0,60330.0,0.00093986]
["bitfinex","BTCUSD",1719607290563,0.61147419,60331.0,60330.0,0.00093986]
["bitfinex","BTCUSD",1719607295887,0.75190814,60331.0,60330.0,0.00093986]
["bitfinex","BTCUSD",1719607296190,0.75190814,60331.0,60330.0,0.00186386]
["bitfinex","BTCUSD",1719607297176,0.351783,60331.0,60330.0,0.00186386]
["bitfinex","BTCUSD",1719607297398,0.447183,60331.0,60330.0,0.00186386]
["bitfinex","BTCUSD",1719607299221,0.547183,60331.0,60330.0,0.00186386]
["bitfinex","BTCUSD",1719607302541,0.547183,60331.0,60326.0,0.10946386]
["bitfinex","BTCUSD",1719607302704,0.0954,60327.0,60326.0,0.10946386]
["bitfinex","BTCUSD",1719607302886,0.0954,60327.0,60326.0,0.11564501]
["bitfinex","BTCUSD",1719607303915,0.0964,60327.0,60326.0,0.12264501]
["bitfinex","BTCUSD",1719607304316,0.0964,60327.0,60326.0,0.12164501]
["bitfinex","BTCUSD",1719607304696,0.1054,60327.0,60326.0,0.12264501]
["bitfinex","BTCUSD",1719607305104,0.1964,60327.0,60326.0,0.12164501]
["bitfinex","BTCUSD",1719607305694,0.1954,60327.0,60326.0,0.11564501]
["bitfinex","BTCUSD",1719607306116,0.1004,60327.0,60326.0,0.11564501]
["bitfinex","BTCUSD",1719607306324,0.2004,60327.0,60326.0,0.11564501]
["bitfinex","BTCUSD",1719607307221,0.2144,60327.0,60326.0,0.11664501]
["bitfinex","BTCUSD",1719607310754,0.2144,60327.0,60326.0,0.20844501]
["bitfinex","BTCUSD",1719607315708,0.119,60327.0,60326.0,0.20844501]
["bitfinex","BTCUSD",1719607315910,0.1144,60327.0,60326.0,0.20844501]
["bitfinex","BTCUSD",1719607316114,0.119,60327.0,60326.0,0.20844501]
["bitfinex","BTCUSD",1719607316313,0.2144,60327.0,60326.0,0.20844501]
["bitfinex","BTCUSD",1719607316943,0.2144,60327.0,60326.0,0.2083849]
["bitfinex","BTCUSD",1719607321211,0.119,60327.0,60326.0,0.51390898]
["bitfinex","BTCUSD",1719607321403,0.119,60327.0,60326.0,0.51722413]
["bitfinex","BTCUSD",1719607321682,0.119,60327.0,60326.0,0.52722413]
["bitfinex","BTCUSD",1719607321883,0.114,60327.0,60326.0,0.51722413]
["bitfinex","BTCUSD",1719607322284,0.119,60327.0,60326.0,0.51722413]
["bitfinex","BTCUSD",1719607322425,0.114,60327.0,60326.0,0.51722413]
["bitfinex","BTCUSD",1719607322624,0.014,60327.0,60326.0,0.51722413]
["bitfinex","BTCUSD",1719607322824,0.015,60327.0,60326.0,0.52322413]
["bitfinex","BTCUSD",1719607323475,0.015,60327.0,60326.0,0.52222413]
["bitfinex","BTCUSD",1719607323476,0.001,60327.0,60326.0,0.52222413]
["bitfinex","BTCUSD",1719607323875,0.015,60327.0,60326.0,0.52322413]
["bitfinex","BTCUSD",1719607324281,0.001,60327.0,60326.0,0.52222413]
["bitfinex","BTCUSD",1719607324916,0.005,60327.0,60326.0,0.52222413]
["bitfinex","BTCUSD",1719607327821,0.005,60327.0,60326.0,0.52314813]
["bitfinex","BTCUSD",1719607332547,0.01710359,60340.0,60326.0,0.32194438]
["bitfinex","BTCUSD",1719607332811,0.0954,60330.0,60329.0,0.1919]
["bitfinex","BTCUSD",1719607333044,0.1,60339.0,60331.0,0.107]
["bitfinex","BTCUSD",1719607333220,0.01710359,60340.0,60333.0,0.107]
["bitfinex","BTCUSD",1719607333429,0.0954,60334.0,60333.0,0.107]
["bitfinex","BTCUSD",1719607334091,0.0954,60334.0,60333.0,0.23389997]
["bitfinex","BTCUSD",1719607334664,0.0954,60334.0,60333.0,0.24006063]
["bitfinex","BTCUSD",1719607335264,0.0954,60334.0,60333.0,0.32496063]
["bitfinex","BTCUSD",1719607336111,0.0954,60334.0,60333.0,0.32596063]
["bitfinex","BTCUSD",1719607336326,0.1084,60334.0,60333.0,0.32796063]
["bitfinex","BTCUSD",1719607336571,0.2084,60334.0,60333.0,0.32796063]
["bitfinex","BTCUSD",1719607337083,0.2084,60334.0,60333.0,0.34424576]
["bitfinex","BTCUSD",1719607343802,0.39253259,60342.0,60333.0,0.34424576]
["bitfinex","BTCUSD",1719607344008,0.0954,60334.0,60333.0,0.34424576]
["bitfinex","BTCUSD",1719607345277,0.0954,60334.0,60333.0,0.34324576]
["bitfinex","BTCUSD",1719607345426,0.0954,60334.0,60333.0,0.34424576]
["bitfinex","BTCUSD",1719607346035,0.0954,60334.0,60333.0,0.34324576]
["bitfinex","BTCUSD",1719607346415,0.1084,60334.0,60333.0,0.34424576]
["bitfinex","BTCUSD",1719607347018,0.2084,60334.0,60333.0,0.34424576]
["bitfinex","BTCUSD",1719607356805,0.113,60334.0,60333.0,0.34424576]
["bitfinex","BTCUSD",1719607357001,0.2084,60334.0,60333.0,0.34418578]
["bitfinex","BTCUSD",1719607357436,0.013,60334.0,60333.0,0.55717724]
["bitfinex","BTCUSD",1719607357809,0.013,60334.0,60333.0,0.75717724]
["bitfinex","BTCUSD",1719607358521,0.013,60334.0,60333.0,0.75517724]
["bitfinex","BTCUSD",1719607358966,0.014,60334.0,60333.0,0.76217724]
["bitfinex","BTCUSD",1719607359119,0.37519473,60342.0,60333.0,0.75417724]
["bitfinex","BTCUSD",1719607359324,0.37519473,60342.0,60340.0,0.0901]
["bitfinex","BTCUSD",1719607359528,0.0954,60342.0,60341.0,0.00612239]
["bitfinex","BTCUSD",1719607359729,0.0954,60342.0,60340.0,0.21699997]
["bitfinex","BTCUSD",1719607359939,0.0954,60342.0,60341.0,0.11532239]
["bitfinex","BTCUSD",1719607360140,0.1004,60342.0,60341.0,0.11532239]
["bitfinex","BTCUSD",1719607360536,0.2004,60342.0,60341.0,0.11532239]
["bitfinex","BTCUSD",1719607360777,0.1954,60342.0,60341.0,0.11532239]
["bitfinex","BTCUSD",1719607361188,0.2004,60342.0,60341.0,0.24222236]
["bitfinex","BTCUSD",1719607361615,0.2004,60342.0,60341.0,0.25850749]
["bitfinex","BTCUSD",1719607361813,0.2014,60342.0,60341.0,0.26450749]
["bitfinex","BTCUSD",1719607362011,0.106,60342.0,60341.0,0.35570749]
["bitfinex","BTCUSD",1719607362393,0.101,60342.0,60341.0,0.35570749]
["bitfinex","BTCUSD",1719607362573,0.101,60342.0,60341.0,0.22880752]
["bitfinex","BTCUSD",1719607362789,0.005,60342.0,60341.0,0.22980752]
["bitfinex","BTCUSD",1719607363193,0.1,60343.0,60342.0,0.01628513]
["bitfinex","BTCUSD",1719607363599,0.1,60343.0,60342.0,0.02239423]
["bitfinex","BTCUSD",1719607364023,0.0954,60344.0,60342.0,0.02239423]
["bitfinex","BTCUSD",1719607364366,0.0954,60344.0,60342.0,0.1502942]
["bitfinex","BTCUSD",1719607364547,0.003,60343.0,60342.0,0.1542942]
["bitfinex","BTCUSD",1719607365088,0.003,60343.0,60342.0,0.02739423]
["bitfinex","BTCUSD",1719607365236,0.003,60343.0,60342.0,0.02339423]
["bitfinex","BTCUSD",1719607365448,0.003,60343.0,60342.0,0.02639423]
["bitfinex","BTCUSD",1719607365652,0.0954,60344.0,60343.0,0.22548513]
["bitfinex","BTCUSD",1719607366067,0.0954,60344.0,60343.0,0.23159389]
["bitfinex","BTCUSD",1719607366882,0.0954,60344.0,60343.0,0.23259389]
["bitfinex","BTCUSD",1719607368300,0.0954,60344.0,60343.0,0.23559389]
["bitfinex","BTCUSD",1719607368505,0.0954,60347.0,60344.0,0.01628513]
["bitfinex","BTCUSD",1719607369146,0.0954,60347.0,60345.0,0.00610876]
["bitfinex","BTCUSD",1719607369593,0.1,60351.0,60348.0,0.01628513]
["bitfinex","BTCUSD",1719607369802,0.1,60351.0,60348.0,0.3447851]
["bitfinex","BTCUSD",1719607370301,0.1,60351.0,60348.0,0.22397059]
["bitfinex","BTCUSD",1719607370476,0.1,60351.0,60348.0,0.35087056]
["bitfinex","BTCUSD",1719607371349,0.1,60351.0,60348.0,0.35187056]
["bitfinex","BTCUSD",1719607372226,0.1,60351.0,60348.0,0.35587056]
["bitfinex","BTCUSD",1719607372383,0.1954,60351.0,60348.0,0.35587056]
["bitfinex","BTCUSD",1719607372705,0.1954,60351.0,60348.0,0.22897059]
["bitfinex","BTCUSD",1719607372843,0.1954,60351.0,60348.0,0.22797059]
["bitfinex","BTCUSD",1719607373067,0.1954,60351.0,60348.0,0.22897059]
["bitfinex","BTCUSD",1719607373851,0.1954,60351.0,60348.0,0.35587056]
["bitfinex","BTCUSD",1719607375833,0.1954,60351.0,60348.0,0.22897059]
["bitfinex","BTCUSD",1719607376029,0.1954,60351.0,60348.0,0.35587056]
["bitfinex","BTCUSD",1719607376834,0.1954,60351.0,60348.0,0.22897059]
["bitfinex","BTCUSD",1719607377546,0.1,60351.0,60348.0,0.51820954]
["bitfinex","BTCUSD",1719607383262,0.0954,60350.0,60348.0,0.39130957]
["bitfinex","BTCUSD",1719607384028,0.0954,60350.0,60348.0,0.02737059]
["bitfinex","BTCUSD",1719607390864,0.0954,60350.0,60348.0,0.01108546]
["bitfinex","BTCUSD",1719607390865,0.352623,60349.0,60348.0,0.01108546]
["bitfinex","BTCUSD",1719607391069,0.452623,60349.0,60348.0,0.01108546]
["bitfinex","BTCUSD",1719607391203,0.408416,60349.0,60348.0,0.005]
["bitfinex","BTCUSD",1719607391589,0.341496,60349.0,60348.0,0.005]
["bitfinex","BTCUSD",1719607391964,0.281632,60349.0,60348.0,0.005]
["bitfinex","BTCUSD",1719607393385,0.10084,60349.0,60348.0,0.005]
["bitfinex","BTCUSD",1719607393563,0.00084,60349.0,60348.0,0.005]
["bitfinex","BTCUSD",1719607393770,0.251082,60349.0,60348.0,0.01107349]
["bitfinex","BTCUSD",1719607393977,0.351082,60349.0,60348.0,0.005]
["bitfinex","BTCUSD",1719607394789,0.271218,60349.0,60348.0,0.005]
["bitfinex","BTCUSD",1719607397738,0.41837156,60349.0,60348.0,0.005]
["bitfinex","BTCUSD",1719607398220,0.271218,60349.0,60348.0,0.005]
["bitfinex","BTCUSD",1719607399732,0.36426628,60349.0,60348.0,0.005]
["bitfinex","BTCUSD",1719607400570,0.60790872,60349.0,60348.0,0.005]
["bitfinex","BTCUSD",1719607402290,0.52660526,60349.0,60348.0,0.005]
["bitfinex","BTCUSD",1719607402465,0.52660526,60349.0,60348.0,0.001]
["bitfinex","BTCUSD",1719607402652,0.09304828,60345.0,60335.0,0.1148]
["bitfinex","BTCUSD",1719607402853,0.0954,60336.0,60335.0,0.1148]
["bitfinex","BTCUSD",1719607404600,0.0954,60336.0,60335.0,0.1158]
["bitfinex","BTCUSD",1719607404995,0.0954,60336.0,60335.0,0.11575538]
["bitfinex","BTCUSD",1719607405220,0.0954,60336.0,60335.0,0.11475538]
["bitfinex","BTCUSD",1719607405382,0.0964,60336.0,60335.0,0.11475538]
["bitfinex","BTCUSD",1719607405882,0.0974,60336.0,60335.0,0.12575538]
["bitfinex","BTCUSD",1719607409466,0.0974,60336.0,60335.0,0.13123932]
["bitfinex","BTCUSD",1719607414281,0.002,60336.0,60335.0,0.13123932]
["bitfinex","BTCUSD",1719607414480,0.0974,60336.0,60335.0,0.13123932]
["bitfinex","BTCUSD",1719607415168,0.06628889,60346.0,60335.0,0.13123932]
["bitfinex","BTCUSD",1719607415313,0.0954,60336.0,60335.0,0.13123932]
["bitfinex","BTCUSD",1719607415952,0.0954,60336.0,60335.0,0.12023932]
["bitfinex","BTCUSD",1719607417032,0.0954,60336.0,60335.0,0.13223932]
["bitfinex","BTCUSD",1719607417033,0.0964,60336.0,60335.0,0.13223932]
["bitfinex","BTCUSD",1719607417447,0.0964,60336.0,60335.0,0.13123932]
["bitfinex","BTCUSD",1719607417847,0.0984,60336.0,60335.0,0.13123932]
["bitfinex","BTCUSD",1719607422970,0.09833224,60336.0,60335.0,0.13123932]
["bitfinex","BTCUSD",1719607426553,0.09833224,60336.0,60335.0,0.13216332]
["bitfinex","BTCUSD",1719607431831,0.003,60336.0,60335.0,0.13216332]
["bitfinex","BTCUSD",1719607432033,0.0984,60336.0,60335.0,0.22066332]
["bitfinex","BTCUSD",1719607436481,0.0984,60336.0,60335.0,0.22059366]
["bitfinex","BTCUSD",1719607444633,0.003,60336.0,60335.0,0.22059366]
["bitfinex","BTCUSD",1719607444835,0.0984,60336.0,60335.0,0.22059366]
["bitfinex","BTCUSD",1719607446800,0.0984,60336.0,60335.0,0.01740794]
["bitfinex","BTCUSD",1719607447217,0.0984,60336.0,60335.0,0.011924]
["bitfinex","BTCUSD",1719607447422,0.450183,60336.0,60335.0,0.011924]
["bitfinex","BTCUSD",1719607447623,0.548183,60336.0,60335.0,0.011924]
["bitfinex","BTCUSD",1719607447833,0.548183,60336.0,60335.0,0.000924]
["bitfinex","BTCUSD",1719607447953,0.547183,60336.0,60335.0,0.000924]
["bitfinex","BTCUSD",1719607448154,0.552183,60336.0,60335.0,0.000924]
["bitfinex","BTCUSD",1719607448371,0.547183,60336.0,60335.0,0.000924]
["bitfinex","BTCUSD",1719607448745,0.381907,60336.0,60335.0,0.000924]
["bitfinex","BTCUSD",1719607448992,0.66091445,60336.0,60335.0,0.001924]
["bitfinex","BTCUSD",1719607449594,0.65191445,60336.0,60335.0,0.000924]
["bitfinex","BTCUSD",1719607450171,0.66291445,60336.0,60335.0,0.001924]
["bitfinex","BTCUSD",1719607451643,0.66291445,60336.0,60335.0,0.00184881]
["bitfinex","BTCUSD",1719607451644,0.392907,60336.0,60335.0,0.00184881]
["bitfinex","BTCUSD",1719607454537,0.48419882,60336.0,60335.0,0.00184881]
["bitfinex","BTCUSD",1719607455073,0.392907,60336.0,60335.0,0.00184881]
["bitfinex","BTCUSD",1719607459768,0.393747,60336.0,60335.0,0.00184881]
["bitfinex","BTCUSD",1719607459972,0.298347,60336.0,60335.0,0.00184881]
["bitfinex","BTCUSD",1719607460334,0.298347,60336.0,60335.0,0.20164881]
["bitfinex","BTCUSD",1719607460335,0.21224,60336.0,60335.0,0.20164881]
["bitfinex","BTCUSD",1719607460519,0.21224,60336.0,60335.0,0.20661979]
["bitfinex","BTCUSD",1719607463134,0.11684,60336.0,60335.0,0.20661979]
["bitfinex","BTCUSD",1719607463330,0.11224,60336.0,60335.0,0.20661979]
["bitfinex","BTCUSD",1719607463551,0.21224,60336.0,60335.0,0.20661979]
["bitfinex","BTCUSD",1719607463766,0.21224,60336.0,60335.0,0.20657402]
["bitfinex","BTCUSD",1719607467540,0.01684,60336.0,60335.0,0.59889683]
["bitfinex","BTCUSD",1719607467795,0.01684,60336.0,60335.0,0.76123581]
["bitfinex","BTCUSD",1719607468662,0.01184,60336.0,60335.0,0.76123581]
["bitfinex","BTCUSD",1719607468868,0.01184,60336.0,60335.0,0.77423581]
["bitfinex","BTCUSD",1719607468869,0.00084,60336.0,60335.0,0.77423581]
["bitfinex","BTCUSD",1719607469077,0.00184,60336.0,60335.0,0.77423581]
["bitfinex","BTCUSD",1719607469433,0.00184,60336.0,60335.0,0.75185749]
["bitfinex","BTCUSD",1719607469780,0.01084,60336.0,60335.0,0.75285749]
["bitfinex","BTCUSD",1719607470183,0.00184,60336.0,60335.0,0.75185749]
["bitfinex","BTCUSD",1719607470585,0.00184,60336.0,60335.0,0.75685749]
["bitfinex","BTCUSD",1719607475523,0.00084,60345.0,60335.0,0.75685749]
["bitfinex","BTCUSD",1719607475524,0.00084,60345.0,60344.0,0.36994449]
["bitfinex","BTCUSD",1719607475697,0.00084,60345.0,60344.0,1.00438693]
["bitfinex","BTCUSD",1719607475939,0.00084,60345.0,60344.0,1.0093028]
["bitfinex","BTCUSD",1719607476805,0.00084,60345.0,60344.0,1.0103028]
["bitfinex","BTCUSD",1719607477996,0.00084,60345.0,60344.0,1.0243028]
["bitfinex","BTCUSD",1719607478192,0.00084,60345.0,60344.0,1.13418966]
["bitfinex","BTCUSD",1719607478600,0.00084,60345.0,60344.0,1.14318966]
["bitfinex","BTCUSD",1719607480303,0.00084,60345.0,60344.0,1.23858966]
["bitfinex","BTCUSD",1719607480742,0.00084,60345.0,60344.0,1.14318966]
["bitfinex","BTCUSD",1719607480968,0.00084,60345.0,60344.0,1.13318966]
["bitfinex","BTCUSD",1719607486237,0.91184554,60368.0,60345.0,0.2012]
["bitfinex","BTCUSD",1719607486442,0.0954,60356.0,60351.0,0.2]
["bitfinex","BTCUSD",1719607486636,0.0954,60356.0,60353.0,0.15365936]
["bitfinex","BTCUSD",1719607486865,0.0954,60356.0,60353.0,0.31599834]
["bitfinex","BTCUSD",1719607487065,0.0954,60356.0,60354.0,0.00485381]
["bitfinex","BTCUSD",1719607487475,0.0954,60356.0,60353.0,0.31931184]
["bitfinex","BTCUSD",1719607487685,0.0954,60356.0,60355.0,0.00485381]
["bitfinex","BTCUSD",1719607487865,0.0954,60356.0,60353.0,0.39136302]
["bitfinex","BTCUSD",1719607488068,0.0954,60356.0,60355.0,0.00485381]
["bitfinex","BTCUSD",1719607489531,0.0994,60356.0,60353.0,0.31931184]
["bitfinex","BTCUSD",1719607489755,0.0994,60356.0,60353.0,0.31599834]
["bitfinex","BTCUSD",1719607489978,0.0994,60356.0,60355.0,0.0882]
["bitfinex","BTCUSD",1719607490426,0.0994,60356.0,60355.0,0.09305445]
["bitfinex","BTCUSD",1719607490585,0.0994,60356.0,60355.0,0.10005445]
["bitfinex","BTCUSD",1719607491171,0.0954,60356.0,60355.0,0.10005445]
["bitfinex","BTCUSD",1719607491455,0.09624,60356.0,60355.0,0.10005445]
["bitfinex","BTCUSD",1719607491653,0.10024,60356.0,60355.0,0.10005445]
["bitfinex","BTCUSD",1719607491883,0.20024,60356.0,60355.0,0.10005445]
["bitfinex","BTCUSD",1719607492147,0.19624,60356.0,60355.0,0.10005445]
["bitfinex","BTCUSD",1719607492538,0.20024,60356.0,60355.0,0.10005445]
["bitfinex","BTCUSD",1719607493326,0.20024,60356.0,60355.0,0.11633958]
["bitfinex","BTCUSD",1719607499763,0.20024,60356.0,60355.0,0.11629658]
["bitfinex","BTCUSD",1719607500440,0.20024,60356.0,60355.0,0.26995594]
["bitfinex","BTCUSD",1719607500688,0.10484,60356.0,60355.0,0.37805594]
["bitfinex","BTCUSD",1719607500911,0.00484,60356.0,60355.0,0.37805594]
["bitfinex","BTCUSD",1719607501142,0.10484,60356.0,60355.0,0.37805594]
["bitfinex","BTCUSD",1719607502298,0.00484,60356.0,60355.0,0.37805594]
["bitfinex","BTCUSD",1719607504032,0.05391086,60356.0,60355.0,0.81443441]
["bitfinex","BTCUSD",1719607504354,0.00484,60356.0,60355.0,0.91983441]
["bitfinex","BTCUSD",1719607504731,0.00484,60356.0,60355.0,0.82443441]
["bitfinex","BTCUSD",1719607504929,0.00484,60356.0,60355.0,0.91983441]
["bitfinex","BTCUSD",1719607505128,0.00084,60356.0,60355.0,0.91983441]
["bitfinex","BTCUSD",1719607505328,0.00084,60356.0,60355.0,0.92283441]
["bitfinex","BTCUSD",1719607505974,0.00084,60356.0,60355.0,0.91583441]
["bitfinex","BTCUSD",1719607506446,0.00084,60356.0,60355.0,1.09083441]
["bitfinex","BTCUSD",1719607507518,0.00084,60356.0,60355.0,1.10483441]
["bitfinex","BTCUSD",1719607507675,0.00084,60356.0,60355.0,0.99943441]
["bitfinex","BTCUSD",1719607507876,0.00084,60356.0,60355.0,1.10483441]
["bitfinex","BTCUSD",1719607508307,0.00084,60356.0,60355.0,0.99943441]
["bitfinex","BTCUSD",1719607508911,0.00084,60356.0,60355.0,1.00943441]
["bitfinex","BTCUSD",1719607511830,0.00084,60356.0,60355.0,0.99943441]
["bitfinex","BTCUSD",1719607514672,0.00084,60356.0,60355.0,0.82443441]
["bitfinex","BTCUSD",1719607519505,0.00084,60356.0,60355.0,1.00943441]
["bitfinex","BTCUSD",1719607521272,0.00084,60356.0,60355.0,0.99543441]
["bitfinex","BTCUSD",1719607521475,0.00084,60356.0,60355.0,1.00943441]
["bitfinex","BTCUSD",1719607521726,0.00084,60356.0,60355.0,1.00643441]
["bitfinex","BTCUSD",1719607521927,0.00084,60356.0,60355.0,1.01543441]
["bitfinex","BTCUSD",1719607523387,0.00084,60356.0,60355.0,1.01635841]
["bitfinex","BTCUSD",1719607526775,0.10084,60356.0,60355.0,1.01591981]
["bitfinex","BTCUSD",1719607526980,0.20084,60356.0,60355.0,1.01591981]
["bitfinex","BTCUSD",1719607527989,0.10084,60356.0,60355.0,1.01591981]
["bitfinex","BTCUSD",1719607528191,0.04432499,60356.0,60355.0,1.41591981]
["bitfinex","BTCUSD",1719607528400,0.04432499,60356.0,60355.0,1.43891981]
["bitfinex","BTCUSD",1719607529261,0.04432499,60356.0,60355.0,1.41591981]
["bitfinex","BTCUSD",1719607529691,0.04432499,60356.0,60355.0,1.42991981]
["bitfinex","BTCUSD",1719607530277,0.04432499,60356.0,60355.0,1.44391981]
["bitfinex","BTCUSD",1719607532077,0.04432499,60356.0,60355.0,1.42991981]
["bitfinex","BTCUSD",1719607532676,0.04432499,60356.0,60355.0,1.44391981]
["bitfinex","BTCUSD",1719607532869,0.04432499,60356.0,60355.0,1.42991981]
["bitfinex","BTCUSD",1719607533278,0.04432499,60356.0,60355.0,1.24391981]
["bitfinex","BTCUSD",1719607537441,0.04432499,60356.0,60355.0,1.23906536]
["bitfinex","BTCUSD",1719607538664,0.04432499,60356.0,60355.0,1.47228536]
["bitfinex","BTCUSD",1719607539702,0.04432499,60356.0,60355.0,1.45828536]
["bitfinex","BTCUSD",1719607539897,0.04432499,60356.0,60355.0,1.44428536]
["bitfinex","BTCUSD",1719607540169,0.04432499,60356.0,60355.0,1.45828536]
["bitfinex","BTCUSD",1719607540644,0.04432499,60356.0,60355.0,1.47228536]
["bitfinex","BTCUSD",1719607540857,0.04432499,60356.0,60355.0,1.45828536]
["bitfinex","BTCUSD",1719607541211,0.04432499,60356.0,60355.0,1.47228536]
["bitfinex","BTCUSD",1719607542246,0.04432499,60356.0,60355.0,1.45828536]
["bitfinex","BTCUSD",1719607542446,0.04432499,60356.0,60355.0,1.47228536]
["bitfinex","BTCUSD",1719607545468,0.04432499,60356.0,60355.0,1.45828536]
["bitfinex","BTCUSD",1719607546107,0.04432499,60356.0,60355.0,1.47228536]
["bitfinex","BTCUSD",1719607552405,0.04432499,60356.0,60355.0,1.67228536]
["bitfinex","BTCUSD",1719607552861,0.04432499,60356.0,60355.0,1.76768536]
["bitfinex","BTCUSD",1719607553963,0.04432499,60356.0,60355.0,1.56768536]
["bitfinex","BTCUSD",1719607554165,0.04432499,60356.0,60355.0,1.76768536]
["bitfinex","BTCUSD",1719607554886,0.04516499,60356.0,60355.0,1.76768536]
["bitfinex","BTCUSD",1719607557116,0.04516499,60356.0,60355.0,1.56768536]
["bitfinex","BTCUSD",1719607557498,0.04516499,60356.0,60355.0,1.76768536]
["bitfinex","BTCUSD",1719607559481,0.04516499,60356.0,60355.0,1.47228536]
["bitfinex","BTCUSD",1719607559685,0.04516499,60356.0,60355.0,0.83722183]
["bitfinex","BTCUSD",1719607559931,0.04516499,60356.0,60355.0,0.82024696]
["bitfinex","BTCUSD",1719607561388,0.04516499,60356.0,60355.0,0.79224696]
["bitfinex","BTCUSD",1719607561594,0.04516499,60356.0,60355.0,0.80624696]
["bitfinex","BTCUSD",1719607561761,0.04516499,60356.0,60355.0,0.82024696]
["bitfinex","BTCUSD",1719607562200,0.04516499,60356.0,60355.0,0.80624696]
["bitfinex","BTCUSD",1719607562413,0.04516499,60356.0,60355.0,0.82024696]
["bitfinex","BTCUSD",1719607570326,0.04516499,60356.0,60355.0,0.93354696]
["bitfinex","BTCUSD",1719607570650,0.1,60371.0,60370.0,0.2]
["bitfinex","BTCUSD",1719607570869,0.0954,60371.0,60370.0,0.221]
["bitfinex","BTCUSD",1719607571078,0.87168517,60384.0,60372.0,0.01628513]
["bitfinex","BTCUSD",1719607571277,0.0954,60373.0,60372.0,0.21628513]
["bitfinex","BTCUSD",1719607571789,0.1,60373.0,60372.0,0.21628513]
["bitfinex","BTCUSD",1719607571986,0.1954,60373.0,60372.0,0.21628513]
["bitfinex","BTCUSD",1719607572241,0.1,60373.0,60372.0,0.21628513]
["bitfinex","BTCUSD",1719607572391,0.1,60373.0,60372.0,0.56739398]
["bitfinex","BTCUSD",1719607573454,0.1,60373.0,60372.0,0.57439398]
["bitfinex","BTCUSD",1719607573882,0.1,60373.0,60372.0,0.53928347]
["bitfinex","BTCUSD",1719607574704,0.1,60373.0,60372.0,0.53228347]
["bitfinex","BTCUSD",1719607575170,0.1,60373.0,60372.0,0.54228347]
["bitfinex","BTCUSD",1719607581057,0.0954,60381.0,60379.0,0.01628513]
["bitfinex","BTCUSD",1719607581261,0.0954,60381.0,60380.0,0.01628513]
["bitfinex","BTCUSD",1719607581462,0.1954,60381.0,60380.0,0.01628513]
["bitfinex","BTCUSD",1719607583017,0.2954,60381.0,60380.0,0.01628513]
["bitfinex","BTCUSD",1719607583959,0.2954,60381.0,60380.0,0.01728513]
["bitfinex","BTCUSD",1719607584913,0.2954,60381.0,60380.0,0.01828513]
["bitfinex","BTCUSD",1719607588777,0.2,60381.0,60380.0,0.01828513]
["bitfinex","BTCUSD",1719607588966,0.2954,60381.0,60380.0,0.01828513]
["bitfinex","BTCUSD",1719607590391,0.2954,60381.0,60380.0,0.17194449]
["bitfinex","BTCUSD",1719607590592,0.2,60381.0,60380.0,0.17194449]
["bitfinex","BTCUSD",1719607590799,0.1,60381.0,60380.0,0.17194449]
["bitfinex","BTCUSD",1719607594683,0.1,60381.0,60380.0,0.33428347]
["bitfinex","BTCUSD",1719607594882,0.1,60381.0,60380.0,0.48584216]
["bitfinex","BTCUSD",1719607596175,0.1,60381.0,60380.0,0.48384216]
["bitfinex","BTCUSD",1719607596588,0.1,60381.0,60380.0,0.49084216]
["bitfinex","BTCUSD",1719607600966,0.1,60381.0,60380.0,0.40084216]
["bitfinex","BTCUSD",1719607606949,0.1,60381.0,60380.0,0.60084216]
["bitfinex","BTCUSD",1719607608862,0.1,60381.0,60380.0,0.81304216]
["bitfinex","BTCUSD",1719607617955,0.1,60381.0,60380.0,0.81396616]
["bitfinex","BTCUSD",1719607618154,0.10084,60381.0,60380.0,0.81396616]
["bitfinex","BTCUSD",1719607618360,0.20084,60381.0,60380.0,0.81396616]
["bitfinex","BTCUSD",1719607623645,0.20084,60381.0,60380.0,0.91396616]
["bitfinex","BTCUSD",1719607623646,0.10084,60381.0,60380.0,0.91396616]
["bitfinex","BTCUSD",1719607623923,0.00838,60383.0,60382.0,0.17994449]
["bitfinex","BTCUSD",1719607624157,0.00838,60383.0,60382.0,1.23520649]
["bitfinex","BTCUSD",1719607624158,0.10838,60383.0,60382.0,1.23520649]
["bitfinex","BTCUSD",1719607624556,0.10838,60383.0,60382.0,1.23308693]
["bitfinex","BTCUSD",1719607625178,0.10838,60383.0,60382.0,1.34248693]
["bitfinex","BTCUSD",1719607625407,0.10838,60383.0,60382.0,1.34748693]
["bitfinex","BTCUSD",1719607625616,0.10838,60383.0,60382.0,0.76278347]
["bitfinex","BTCUSD",1719607627871,0.10838,60383.0,60382.0,0.55128347]
["bitfinex","BTCUSD",1719607634430,0.20838,60383.0,60382.0,0.39762411]
["bitfinex","BTCUSD",1719607638081,0.21038,60383.0,60382.0,0.39762411]
["bitfinex","BTCUSD",1719607639406,0.21038,60383.0,60382.0,0.23528513]
["bitfinex","BTCUSD",1719607639613,0.21038,60383.0,60382.0,0.019]
["bitfinex","BTCUSD",1719607639614,0.30578,60383.0,60382.0,0.019]
["bitfinex","BTCUSD",1719607639913,0.30578,60383.0,60382.0,0.01895339]
["bitfinex","BTCUSD",1719607640134,0.20578,60383.0,60382.0,0.01895339]
["bitfinex","BTCUSD",1719607640518,0.20578,60383.0,60380.0,0.200924]
["bitfinex","BTCUSD",1719607640717,0.1,60382.0,60380.0,0.200924]
["bitfinex","BTCUSD",1719607640915,0.1,60381.0,60380.0,0.200924]
["bitfinex","BTCUSD",1719607642405,0.1,60381.0,60380.0,0.201924]
["bitfinex","BTCUSD",1719607644251,0.107,60381.0,60380.0,0.202924]
["bitfinex","BTCUSD",1719607644461,0.207,60381.0,60380.0,0.202924]
["bitfinex","BTCUSD",1719607648143,0.3024,60381.0,60380.0,0.202924]
["bitfinex","BTCUSD",1719607654034,0.3024,60381.0,60380.0,0.20285248]
["bitfinex","BTCUSD",1719607656531,0.34557007,60381.0,60380.0,0.20285248]
["bitfinex","BTCUSD",1719607658216,0.0954,60381.0,60380.0,0.20285248]
["bitfinex","BTCUSD",1719607658417,0.1,60381.0,60380.0,0.20285248]
["bitfinex","BTCUSD",1719607658641,0.1954,60381.0,60380.0,0.20285248]
["bitfinex","BTCUSD",1719607660422,0.2954,60381.0,60380.0,0.20285248]
["bitfinex","BTCUSD",1719607665642,0.2954,60381.0,60380.0,0.00285248]
["bitfinex","BTCUSD",1719607665851,0.2954,60381.0,60380.0,0.20285248]
["bitfinex","BTCUSD",1719607666426,0.2,60381.0,60380.0,0.29725248]
["bitfinex","BTCUSD",1719607666631,0.1954,60381.0,60380.0,0.29725248]
["bitfinex","BTCUSD",1719607666819,0.2954,60381.0,60380.0,0.29725248]
["bitfinex","BTCUSD",1719607668331,0.2954,60381.0,60380.0,0.31353761]
["bitfinex","BTCUSD",1719607669003,0.2954,60381.0,60380.0,0.58737659]
["bitfinex","BTCUSD",1719607669331,0.2,60381.0,60380.0,0.74103595]
["bitfinex","BTCUSD",1719607670212,0.2,60381.0,60380.0,0.74003595]
["bitfinex","BTCUSD",1719607670645,0.1,60381.0,60380.0,0.58637659]
["bitfinex","BTCUSD",1719607671045,0.1,60381.0,60380.0,0.58537659]
["bitfinex","BTCUSD",1719607671046,0.1954,60381.0,60380.0,0.58537659]
["bitfinex","BTCUSD",1719607671205,0.1954,60381.0,60380.0,0.58637659]
["bitfinex","BTCUSD",1719607671592,0.2964,60381.0,60380.0,0.59337659]
["bitfinex","BTCUSD",1719607671795,0.2964,60381.0,60380.0,0.59237659]
["bitfinex","BTCUSD",1719607672395,0.2964,60381.0,60380.0,0.74603595]
["bitfinex","BTCUSD",1719607673835,0.2964,60381.0,60380.0,0.59237659]
["bitfinex","BTCUSD",1719607674228,0.2964,60381.0,60380.0,0.74603595]
["bitfinex","BTCUSD",1719607675386,0.2964,60381.0,60380.0,0.59237659]
["bitfinex","BTCUSD",1719607679374,0.2964,60381.0,60380.0,0.5923118]
["bitfinex","BTCUSD",1719607680241,0.2964,60381.0,60380.0,0.20778769]
["bitfinex","BTCUSD",1719607687590,0.2964,60381.0,60380.0,0.00778769]
["bitfinex","BTCUSD",1719607687752,0.2964,60381.0,60380.0,0.20778769]
["bitfinex","BTCUSD",1719607688770,0.2964,60381.0,60380.0,0.41168769]
["bitfinex","BTCUSD",1719607691993,0.2964,60381.0,60380.0,0.21168769]
["bitfinex","BTCUSD",1719607692132,0.2964,60381.0,60380.0,0.41168769]
["bitfinex","BTCUSD",1719607692330,0.201,60381.0,60380.0,0.41168769]
["bitfinex","BTCUSD",1719607692535,0.2964,60381.0,60380.0,0.21168769]
["bitfinex","BTCUSD",1719607692746,0.2964,60381.0,60380.0,0.41168769]
["bitfinex","BTCUSD",1719607693517,0.29634575,60381.0,60380.0,0.41168769]
["bitfinex","BTCUSD",1719607707214,0.29634575,60381.0,60380.0,0.41164429]
["bitfinex","BTCUSD",1719607708208,0.29634575,60381.0,60380.0,0.20774429]
["bitfinex","BTCUSD",1719607709038,0.29634575,60381.0,60380.0,0.00774429]
["bitfinex","BTCUSD",1719607709380,0.29634575,60381.0,60380.0,0.20774429]
["bitfinex","BTCUSD",1719607711454,0.20094575,60381.0,60380.0,0.20774429]
["bitfinex","BTCUSD",1719607711654,0.29634575,60381.0,60380.0,0.20774429]
["bitfinex","BTCUSD",1719607715862,0.29718575,60381.0,60380.0,0.20774429]
["bitfinex","BTCUSD",1719607721627,0.29718575,60381.0,60380.0,0.20769104]
["bitfinex","BTCUSD",1719607724599,0.11426625,60381.0,60380.0,0.20769104]
["bitfinex","BTCUSD",1719607726850,0.21426625,60381.0,60380.0,0.20769104]
["bitfinex","BTCUSD",1719607730882,0.20084,60381.0,60380.0,0.20769104]
["bitfinex","BTCUSD",1719607734747,0.20084,60381.0,60380.0,0.57713553]
["bitfinex","BTCUSD",1719607735144,0.44616263,60381.0,60380.0,0.57713553]
["bitfinex","BTCUSD",1719607735400,0.20084,60381.0,60380.0,0.57713553]
["bitfinex","BTCUSD",1719607736555,0.44611636,60381.0,60380.0,0.57713553]
["bitfinex","BTCUSD",1719607736765,0.20084,60381.0,60380.0,0.57713553]
["bitfinex","BTCUSD",1719607737582,0.20084,60381.0,60380.0,0.73947451]
["bitfinex","BTCUSD",1719607743933,0.29624,60381.0,60380.0,0.73947451]
["bitfinex","BTCUSD",1719607750602,0.20084,60381.0,60380.0,0.73947451]
["bitfinex","BTCUSD",1719607755674,0.29624,60381.0,60380.0,0.58581515]
["bitfinex","BTCUSD",1719607756119,0.29624,60381.0,60380.0,0.58574928]
["bitfinex","BTCUSD",1719607756319,0.29624,60381.0,60380.0,0.73940864]
["bitfinex","BTCUSD",1719607758898,0.29624,60381.0,60380.0,0.58574928]
["bitfinex","BTCUSD",1719607759273,0.29624,60381.0,60380.0,0.73940864]
["bitfinex","BTCUSD",1719607759471,0.29624,60381.0,60380.0,0.58574928]
["bitfinex","BTCUSD",1719607759674,0.29624,60381.0,60380.0,0.73940864]
["bitfinex","BTCUSD",1719607763061,0.20084,60381.0,60380.0,0.73940864]
["bitfinex","BTCUSD",1719607763265,0.29624,60381.0,60380.0,0.73940864]
["bitfinex","BTCUSD",1719607776879,0.20084,60381.0,60380.0,0.73940864]
["bitfinex","BTCUSD",1719607777030,0.29624,60381.0,60380.0,0.73940864]
["bitfinex","BTCUSD",1719607787103,0.29624,60381.0,60380.0,0.58574928]
["bitfinex","BTCUSD",1719607787322,0.3286425,60381.0,60380.0,0.00756774]
["bitfinex","BTCUSD",1719607787526,0.3286425,60381.0,60365.0,0.01994825]
["bitfinex","BTCUSD",1719607787527,0.06628889,60378.0,60367.0,0.01628513]
["bitfinex","BTCUSD",1719607787727,0.6804255,60381.0,60363.0,0.01628513]
["bitfinex","BTCUSD",1719607787728,0.0954,60368.0,60363.0,0.01628513]
["bitfinex","BTCUSD",1719607787934,0.0954,60364.0,60363.0,0.17862411]
["bitfinex","BTCUSD",1719607788141,0.0954,60364.0,60363.0,0.21628513]
["bitfinex","BTCUSD",1719607788142,0.1954,60364.0,60363.0,0.21628513]
["bitfinex","BTCUSD",1719607788345,0.2954,60364.0,60363.0,0.21628513]
["bitfinex","BTCUSD",1719607788549,0.2954,60364.0,60361.0,0.2]
["bitfinex","BTCUSD",1719607788860,0.2954,60364.0,60355.0,0.000924]
["bitfinex","BTCUSD",1719607788861,0.12892902,60364.0,60356.0,0.21628513]
["bitfinex","BTCUSD",1719607789079,0.12892902,60364.0,60355.0,0.000924]
["bitfinex","BTCUSD",1719607789080,0.0954,60358.0,60355.0,0.000924]
["bitfinex","BTCUSD",1719607789236,0.0954,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1719607790015,0.0954,60356.0,60355.0,0.200924]
["bitfinex","BTCUSD",1719607790244,0.1,60362.0,60355.0,0.200924]
["bitfinex","BTCUSD",1719607790245,0.1,60362.0,60361.0,0.01628513]
["bitfinex","BTCUSD",1719607790589,0.0954,60362.0,60361.0,0.01628513]
["bitfinex","BTCUSD",1719607790733,0.1954,60362.0,60357.0,0.0914]
["bitfinex","BTCUSD",1719607790945,0.1,60361.0,60358.0,0.16233898]
["bitfinex","BTCUSD",1719607791420,0.0954,60359.0,60358.0,0.16233898]
["bitfinex","BTCUSD",1719607791607,0.1,60361.0,60358.0,0.16233898]
["bitfinex","BTCUSD",1719607791819,0.0954,60359.0,60358.0,0.16233898]
["bitfinex","BTCUSD",1719607792366,0.0954,60359.0,60358.0,0.16533898]
["bitfinex","BTCUSD",1719607794004,0.0954,60359.0,60358.0,0.16233898]
["bitfinex","BTCUSD",1719607794231,0.0964,60359.0,60358.0,0.16433898]
["bitfinex","BTCUSD",1719607796235,0.0964,60359.0,60358.0,0.002]
["bitfinex","BTCUSD",1719607796982,0.02472221,60362.0,60358.0,0.002]
["bitfinex","BTCUSD",1719607797224,0.0954,60359.0,60358.0,0.002]
["bitfinex","BTCUSD",1719607798027,0.0954,60359.0,60339.0,0.2]
["bitfinex","BTCUSD",1719607798028,0.2,60357.0,60339.0,0.2]
["bitfinex","BTCUSD",1719607798261,0.08130346,60355.0,60342.0,0.2]
["bitfinex","BTCUSD",1719607798594,0.08130346,60355.0,60339.0,0.16233898]
["bitfinex","BTCUSD",1719607798595,0.0954,60343.0,60339.0,0.16233898]
["bitfinex","BTCUSD",1719607798778,0.1,60343.0,60339.0,0.16233898]
["bitfinex","BTCUSD",1719607798948,0.0954,60340.0,60339.0,0.36233898]
["bitfinex","BTCUSD",1719607799158,0.0954,60340.0,60339.0,0.2]
["bitfinex","BTCUSD",1719607799845,0.0954,60340.0,60336.0,0.000924]
["bitfinex","BTCUSD",1719607800054,0.0954,60337.0,60336.0,0.000924]
["bitfinex","BTCUSD",1719607800662,0.2383,60337.0,60336.0,0.000924]
["bitfinex","BTCUSD",1719607800778,0.3383,60337.0,60336.0,0.000924]
["bitfinex","BTCUSD",1719607801580,0.3383,60337.0,60336.0,0.001924]
["bitfinex","BTCUSD",1719607801581,0.3453,60337.0,60336.0,0.001924]
["bitfinex","BTCUSD",1719607802015,0.3453,60337.0,60336.0,0.002924]
["bitfinex","BTCUSD",1719607807547,0.107,60337.0,60336.0,0.18526298]
["bitfinex","BTCUSD",1719607807742,0.007,60337.0,60336.0,0.29556298]
["bitfinex","BTCUSD",1719607809960,0.007,60337.0,60336.0,0.38086298]
["bitfinex","BTCUSD",1719607811408,0.007,60337.0,60336.0,0.38081681]
["bitfinex","BTCUSD",1719607814008,0.007,60337.0,60336.0,0.58081681]
["bitfinex","BTCUSD",1719607814616,0.007,60337.0,60336.0,0.59081681]
["bitfinex","BTCUSD",1719607814819,0.1,60343.0,60342.0,0.22]
["bitfinex","BTCUSD",1719607815025,0.1,60343.0,60342.0,0.58003898]
["bitfinex","BTCUSD",1719607815255,0.09993501,60343.0,60342.0,0.58003898]
["bitfinex","BTCUSD",1719607816043,0.10093501,60343.0,60342.0,0.58303898]
["bitfinex","BTCUSD",1719607816399,0.09993501,60343.0,60342.0,0.58003898]
["bitfinex","BTCUSD",1719607816737,0.10093501,60343.0,60342.0,0.58303898]
["bitfinex","BTCUSD",1719607817379,0.10093501,60343.0,60342.0,0.56303898]
["bitfinex","BTCUSD",1719607817537,0.10093501,60343.0,60342.0,0.58303898]
["bitfinex","BTCUSD",1719607817749,0.10093501,60343.0,60342.0,0.58803898]
["bitfinex","BTCUSD",1719607818215,0.10093501,60343.0,60342.0,0.58303898]
["bitfinex","BTCUSD",1719607818711,0.09993501,60343.0,60342.0,0.58603898]
["bitfinex","BTCUSD",1719607819551,0.10093501,60343.0,60342.0,0.59103898]
["bitfinex","BTCUSD",1719607819937,0.10093501,60343.0,60342.0,0.58503898]
["bitfinex","BTCUSD",1719607820175,0.10093501,60343.0,60342.0,0.59103898]
["bitfinex","BTCUSD",1719607824599,0.10093501,60343.0,60342.0,0.39333898]
["bitfinex","BTCUSD",1719607824803,0.10093501,60343.0,60342.0,0.011]
["bitfinex","BTCUSD",1719607825630,0.10093501,60343.0,60342.0,0.211]
["bitfinex","BTCUSD",1719607826033,0.10093501,60343.0,60342.0,0.205]
["bitfinex","BTCUSD",1719607826236,0.19993501,60343.0,60342.0,0.2]
["bitfinex","BTCUSD",1719607826636,0.20093501,60343.0,60342.0,0.204]
["bitfinex","BTCUSD",1719607826789,0.20093501,60343.0,60342.0,0.004]
["bitfinex","BTCUSD",1719607826991,0.20093501,60343.0,60342.0,0.204]
["bitfinex","BTCUSD",1719607827210,0.20093501,60343.0,60342.0,0.205]
["bitfinex","BTCUSD",1719607827650,0.20093501,60343.0,60342.0,0.204]
["bitfinex","BTCUSD",1719607827847,0.19993501,60343.0,60342.0,0.2]
["bitfinex","BTCUSD",1719607828055,0.09993501,60343.0,60342.0,0.201]
["bitfinex","BTCUSD",1719607828230,0.10093501,60343.0,60342.0,0.201]
["bitfinex","BTCUSD",1719607828445,0.20093501,60343.0,60342.0,0.201]
["bitfinex","BTCUSD",1719607828715,0.20093501,60343.0,60342.0,0.202]
["bitfinex","BTCUSD",1719607830200,0.20093501,60343.0,60342.0,0.20195338]
["bitfinex","BTCUSD",1719607831722,0.20093501,60343.0,60342.0,0.21129089]
["bitfinex","BTCUSD",1719607834991,0.24381289,60343.0,60342.0,0.21129089]
["bitfinex","BTCUSD",1719607835507,0.20093501,60343.0,60342.0,0.59692987]
["bitfinex","BTCUSD",1719607836281,0.20602864,60350.0,60342.0,0.59692987]
["bitfinex","BTCUSD",1719607836452,0.1,60343.0,60342.0,0.43459089]
["bitfinex","BTCUSD",1719607837184,0.1,60343.0,60342.0,0.46390089]
["bitfinex","BTCUSD",1719607837330,0.1,60343.0,60342.0,0.46294751]
["bitfinex","BTCUSD",1719607837923,0.1,60343.0,60342.0,0.44294751]
["bitfinex","BTCUSD",1719607838246,0.1,60343.0,60342.0,0.57697649]
["bitfinex","BTCUSD",1719607839542,0.1,60343.0,60342.0,0.57597649]
["bitfinex","BTCUSD",1719607839949,0.1,60343.0,60342.0,0.57697649]
["bitfinex","BTCUSD",1719607840148,0.1,60343.0,60342.0,0.37697649]
["bitfinex","BTCUSD",1719607840344,0.1,60343.0,60342.0,0.57697649]
["bitfinex","BTCUSD",1719607841524,0.1,60343.0,60342.0,0.57790049]
["bitfinex","BTCUSD",1719607842380,0.10084,60343.0,60342.0,0.57790049]
["bitfinex","BTCUSD",1719607842578,0.20084,60343.0,60342.0,0.57790049]
["bitfinex","BTCUSD",1719607845775,0.20084,60343.0,60342.0,0.46530049]
["bitfinex","BTCUSD",1719607847320,0.20084,60343.0,60342.0,0.21226151]
["bitfinex","BTCUSD",1719607848748,0.29614,60343.0,60342.0,0.21226151]
["bitfinex","BTCUSD",1719607849156,0.29614,60343.0,60342.0,0.21219447]
["bitfinex","BTCUSD",1719607859144,0.20084,60343.0,60342.0,0.21219447]
["bitfinex","BTCUSD",1719607859351,0.29614,60343.0,60342.0,0.21219447]
["bitfinex","BTCUSD",1719607859974,0.29614,60343.0,60342.0,0.41139447]
["bitfinex","BTCUSD",1719607860973,0.33947787,60343.0,60342.0,0.41139447]
["bitfinex","BTCUSD",1719607861117,0.33947787,60343.0,60342.0,0.21219447]
["bitfinex","BTCUSD",1719607861546,0.33947787,60343.0,60342.0,0.21214289]
["bitfinex","BTCUSD",1719607863106,0.33947787,60343.0,60342.0,0.21169113]
["bitfinex","BTCUSD",1719607863239,0.3394313,60343.0,60342.0,0.21169113]
["bitfinex","BTCUSD",1719607864604,0.3394313,60343.0,60342.0,0.40699113]
["bitfinex","BTCUSD",1719607866220,0.20079343,60343.0,60342.0,0.42699113]
["bitfinex","BTCUSD",1719607866782,0.20079343,60343.0,60342.0,0.58933011]
["bitfinex","BTCUSD",1719607867203,0.29609343,60343.0,60342.0,0.58933011]
["bitfinex","BTCUSD",1719607867884,0.29609343,60343.0,60342.0,0.58833011]
["bitfinex","BTCUSD",1719607868053,0.29609343,60343.0,60342.0,0.58790049]
["bitfinex","BTCUSD",1719607868394,0.29709343,60343.0,60342.0,0.59190049]
["bitfinex","BTCUSD",1719607869039,0.29709343,60343.0,60342.0,0.57190049]
["bitfinex","BTCUSD",1719607869244,0.29709343,60343.0,60342.0,0.21426151]
["bitfinex","BTCUSD",1719607870894,0.43999343,60343.0,60342.0,0.21426151]
["bitfinex","BTCUSD",1719607871301,0.43899343,60343.0,60342.0,0.21026151]
["bitfinex","BTCUSD",1719607871925,0.43899343,60343.0,60342.0,0.01026151]
["bitfinex","BTCUSD",1719607872129,0.43999343,60343.0,60342.0,0.01626151]
["bitfinex","BTCUSD",1719607872289,0.43899343,60343.0,60342.0,0.01026151]
["bitfinex","BTCUSD",1719607872686,0.43999343,60343.0,60342.0,0.01626151]
["bitfinex","BTCUSD",1719607873142,0.48875275,60343.0,60342.0,0.01626151]
["bitfinex","BTCUSD",1719607873315,0.68271275,60343.0,60342.0,0.01626151]
["bitfinex","BTCUSD",1719607873523,0.68271275,60343.0,60336.0,0.00087783]
["bitfinex","BTCUSD",1719607873524,0.58275932,60343.0,60336.0,0.00087783]
["bitfinex","BTCUSD",1719607873723,0.2382,60337.0,60336.0,0.00087783]
["bitfinex","BTCUSD",1719607873925,0.3382,60337.0,60336.0,0.00087783]
["bitfinex","BTCUSD",1719607874260,0.37202,60337.0,60336.0,0.00087783]
["bitfinex","BTCUSD",1719607874400,0.37202,60337.0,60336.0,0.00935096]
["bitfinex","BTCUSD",1719607874602,0.37202,60337.0,60336.0,0.00087783]
["bitfinex","BTCUSD",1719607874849,0.13382,60337.0,60336.0,0.00935096]
["bitfinex","BTCUSD",1719607875058,0.2382,60337.0,60336.0,0.00087783]
["bitfinex","BTCUSD",1719607875229,0.3382,60337.0,60336.0,0.00935096]
["bitfinex","BTCUSD",1719607875433,0.3402,60337.0,60336.0,0.00935096]
["bitfinex","BTCUSD",1719607876008,0.3382,60337.0,60336.0,0.00887143]
["bitfinex","BTCUSD",1719607876893,0.3392,60337.0,60336.0,0.00987143]
["bitfinex","BTCUSD",1719607877337,0.3382,60337.0,60336.0,0.00887143]
["bitfinex","BTCUSD",1719607877538,0.3392,60337.0,60336.0,0.00887143]
["bitfinex","BTCUSD",1719607877742,0.3402,60337.0,60336.0,0.00987143]
["bitfinex","BTCUSD",1719607878160,0.726003,60337.0,60336.0,0.00987143]
["bitfinex","BTCUSD",1719607878364,0.726003,60337.0,60335.0,0.00080304]
["bitfinex","BTCUSD",1719607878571,0.219801,60336.0,60335.0,0.00080304]
["bitfinex","BTCUSD",1719607878779,0.3382,60336.0,60335.0,0.00080304]
["bitfinex","BTCUSD",1719607880269,0.3382,60336.0,60335.0,0.00180304]
["bitfinex","BTCUSD",1719607880467,0.5304615,60336.0,60335.0,0.00180304]
["bitfinex","BTCUSD",1719607880877,0.4224055,60336.0,60335.0,0.00180304]
["bitfinex","BTCUSD",1719607881905,0.4324055,60336.0,60335.0,0.00180304]
["bitfinex","BTCUSD",1719607885442,0.11,60336.0,60335.0,0.00180304]
["bitfinex","BTCUSD",1719607885649,0.2482,60336.0,60335.0,0.00948096]
["bitfinex","BTCUSD",1719607885826,0.3482,60336.0,60335.0,0.00948096]
["bitfinex","BTCUSD",1719607890813,0.3482,60336.0,60335.0,0.00941471]
["bitfinex","BTCUSD",1719607892650,0.2053,60336.0,60335.0,0.00941471]
["bitfinex","BTCUSD",1719607893994,0.25071558,60336.0,60335.0,0.00941471]
["bitfinex","BTCUSD",1719607899261,0.25071558,60336.0,60335.0,0.00173679]
["bitfinex","BTCUSD",1719607905553,0.25071558,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607906491,0.25155558,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607909538,0.80333858,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607911537,0.60333858,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607918328,0.25155558,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607918486,0.319204,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607918691,0.0953,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607918897,0.414504,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607919596,0.614504,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607920174,0.414504,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607921032,0.514504,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607921689,0.59391901,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607922545,0.86375402,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607922741,0.97387878,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607922920,0.8637135,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607925396,0.8503425,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607925585,0.8004425,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607926493,0.44925002,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607926654,0.27471501,60336.0,60335.0,0.00938895]
["bitfinex","BTCUSD",1719607926848,0.27471501,60336.0,60335.0,0.00169478]
["bitfinex","BTCUSD",1719607928962,0.27471501,60336.0,60335.0,0.09039478]
["bitfinex","BTCUSD",1719607934822,0.24414091,60336.0,60335.0,0.09039478]
["bitfinex","BTCUSD",1719607935304,0.24414091,60336.0,60335.0,0.08939478]
["bitfinex","BTCUSD",1719607935924,0.25014091,60336.0,60335.0,0.09039478]
["bitfinex","BTCUSD",1719607936481,0.24414091,60336.0,60335.0,0.08939478]
["bitfinex","BTCUSD",1719607936674,0.24814091,60336.0,60335.0,0.09031703]
["bitfinex","BTCUSD",1719607938565,0.24898091,60336.0,60335.0,0.09031703]
["bitfinex","BTCUSD",1719607940116,0.15368091,60336.0,60335.0,0.17162049]
["bitfinex","BTCUSD",1719607940277,0.05368091,60336.0,60335.0,0.2879095]
["bitfinex","BTCUSD",1719607940480,0.14898091,60336.0,60335.0,0.2879095]
["bitfinex","BTCUSD",1719607940686,0.24898091,60336.0,60335.0,0.2879095]
["bitfinex","BTCUSD",1719607943528,0.24898091,60336.0,60335.0,0.20660604]
["bitfinex","BTCUSD",1719607944588,0.15368091,60336.0,60335.0,0.20660604]
["bitfinex","BTCUSD",1719607944925,0.24898091,60336.0,60335.0,0.20660604]
["bitfinex","BTCUSD",1719607950111,0.24898091,60336.0,60335.0,0.20653077]
["bitfinex","BTCUSD",1719607950492,0.15368091,60336.0,60335.0,0.20653077]
["bitfinex","BTCUSD",1719607950701,0.24898091,60336.0,60335.0,0.20653077]
["bitfinex","BTCUSD",1719607965145,0.24898091,60336.0,60335.0,0.20648716]
["bitfinex","BTCUSD",1719607966005,0.24864754,60336.0,60335.0,0.20648716]
["bitfinex","BTCUSD",1719607969856,0.24864754,60336.0,60335.0,0.00918716]
["bitfinex","BTCUSD",1719607976072,0.24864754,60336.0,60335.0,0.09448716]
["bitfinex","BTCUSD",1719607976960,0.24864754,60336.0,60335.0,0.20228716]
["bitfinex","BTCUSD",1719607978393,0.24864754,60336.0,60335.0,0.20221146]
["bitfinex","BTCUSD",1719607980037,0.1953,60336.0,60335.0,0.20221146]
["bitfinex","BTCUSD",1719607980655,0.1,60336.0,60335.0,0.24282501]
["bitfinex","BTCUSD",1719607980854,0.1953,60336.0,60335.0,0.20251146]
["bitfinex","BTCUSD",1719607981241,0.0953,60336.0,60335.0,0.20251146]
["bitfinex","BTCUSD",1719607982681,0.0953,60336.0,60335.0,0.20151146]
["bitfinex","BTCUSD",1719607983541,0.0953,60336.0,60335.0,0.20651146]
["bitfinex","BTCUSD",1719607984720,0.0953,60336.0,60335.0,0.22651146]
["bitfinex","BTCUSD",1719607985534,0.0953,60336.0,60335.0,0.22451146]
["bitfinex","BTCUSD",1719607985748,0.0963,60336.0,60335.0,0.23151146]
["bitfinex","BTCUSD",1719607989021,0.0963,60336.0,60335.0,0.39385044]
["bitfinex","BTCUSD",1719607989380,0.0963,60336.0,60335.0,0.39085044]
["bitfinex","BTCUSD",1719607989587,0.0963,60336.0,60335.0,0.39485044]
["bitfinex","BTCUSD",1719607989765,0.0953,60336.0,60335.0,0.38785044]
["bitfinex","BTCUSD",1719607990176,0.0963,60336.0,60335.0,0.39585044]
["bitfinex","BTCUSD",1719607991558,0.001,60336.0,60335.0,0.59585044]
["bitfinex","BTCUSD",1719607993054,0.00084,60343.0,60342.0,0.218]
["bitfinex","BTCUSD",1719607993262,0.00084,60343.0,60342.0,0.38033898]
["bitfinex","BTCUSD",1719607993263,0.09614,60343.0,60342.0,0.38033898]
["bitfinex","BTCUSD",1719607993429,0.09614,60343.0,60342.0,0.38799311]
["bitfinex","BTCUSD",1719607995059,0.09714,60343.0,60342.0,0.39899311]
["bitfinex","BTCUSD",1719607996484,0.09714,60343.0,60342.0,0.41299311]
["bitfinex","BTCUSD",1719607998368,0.09714,60343.0,60342.0,0.23065413]
["bitfinex","BTCUSD",1719607998572,0.09714,60343.0,60342.0,0.03259418]
["bitfinex","BTCUSD",1719607998967,0.19714,60343.0,60342.0,0.03259418]
["bitfinex","BTCUSD",1719607999170,0.09714,60343.0,60342.0,0.03259418]
["bitfinex","BTCUSD",1719607999370,0.116854,60343.0,60342.0,0.03259418]
["bitfinex","BTCUSD",1719607999585,0.116854,60343.0,60342.0,0.011]
["bitfinex","BTCUSD",1719607999586,0.216854,60343.0,60342.0,0.011]
["bitfinex","BTCUSD",1719607999760,0.216854,60343.0,60342.0,0.018]
["bitfinex","BTCUSD",1719607999972,0.19714,60343.0,60342.0,0.02564259]
["bitfinex","BTCUSD",1719608000427,0.19614,60343.0,60342.0,0.007]
["bitfinex","BTCUSD",1719608000601,0.09614,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1719608001207,0.09614,60343.0,60342.0,0.003]
["bitfinex","BTCUSD",1719608001432,0.09614,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1719608001997,0.09614,60343.0,60342.0,0.01764259]
["bitfinex","BTCUSD",1719608003820,0.09614,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1719608004483,0.135754,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1719608004684,0.235754,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1719608005062,0.19614,60343.0,60342.0,0.01763941]
["bitfinex","BTCUSD",1719608005408,0.19614,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1719608005886,0.09614,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1719608006053,0.19614,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1719608006274,1.24658942,60343.0,60342.0,0.01763941]
["bitfinex","BTCUSD",1719608006475,0.4,60336.0,60335.0,0.00042245]
["bitfinex","BTCUSD",1719608006673,0.4,60336.0,60318.0,0.0908]
["bitfinex","BTCUSD",1719608006674,0.2,60332.0,60318.0,0.0908]
["bitfinex","BTCUSD",1719608006806,0.0953,60327.0,60318.0,0.2908]
["bitfinex","BTCUSD",1719608007835,0.0953,60327.0,60319.0,0.209207]
["bitfinex","BTCUSD",1719608008012,0.1053,60327.0,60326.0,0.001924]
["bitfinex","BTCUSD",1719608008217,0.2053,60327.0,60326.0,0.001924]
["bitfinex","BTCUSD",1719608008611,0.2053,60327.0,60326.0,0.000924]
["bitfinex","BTCUSD",1719608008741,0.2153,60327.0,60326.0,0.001924]
["bitfinex","BTCUSD",1719608008947,0.1953,60327.0,60326.0,0.000924]
["bitfinex","BTCUSD",1719608009348,0.11483,60327.0,60319.0,0.209207]
["bitfinex","BTCUSD",1719608009585,0.0953,60321.0,60319.0,0.209207]
["bitfinex","BTCUSD",1719608010946,0.0953,60321.0,60320.0,0.012207]
["bitfinex","BTCUSD",1719608012474,0.0963,60321.0,60320.0,0.018207]
["bitfinex","BTCUSD",1719608013901,0.0963,60321.0,60320.0,0.02508247]
["bitfinex","BTCUSD",1719608017633,0.001,60321.0,60320.0,0.02508247]
["bitfinex","BTCUSD",1719608017835,0.0963,60321.0,60320.0,0.02508247]
["bitfinex","BTCUSD",1719608020233,0.44953237,60332.0,60320.0,0.02508247]
["bitfinex","BTCUSD",1719608020434,0.0953,60321.0,60320.0,0.02508247]
["bitfinex","BTCUSD",1719608021142,0.44953237,60332.0,60320.0,0.01908247]
["bitfinex","BTCUSD",1719608021347,0.0953,60321.0,60320.0,0.01708247]
["bitfinex","BTCUSD",1719608021945,0.0953,60321.0,60320.0,0.01608247]
["bitfinex","BTCUSD",1719608022286,0.0953,60321.0,60320.0,0.02308247]
["bitfinex","BTCUSD",1719608022485,0.0953,60321.0,60320.0,0.02408247]
["bitfinex","BTCUSD",1719608023873,0.0953,60321.0,60320.0,0.22338247]
["bitfinex","BTCUSD",1719608024438,0.0953,60321.0,60320.0,0.22238247]
["bitfinex","BTCUSD",1719608025240,0.0953,60321.0,60320.0,0.22538247]
["bitfinex","BTCUSD",1719608025932,0.1,60331.0,60320.0,0.24538247]
["bitfinex","BTCUSD",1719608026104,0.0953,60327.0,60326.0,0.02]
["bitfinex","BTCUSD",1719608026347,0.1,60331.0,60326.0,0.2146]
["bitfinex","BTCUSD",1719608026554,0.0953,60327.0,60326.0,0.2215334]
["bitfinex","BTCUSD",1719608026755,0.1,60331.0,60326.0,0.1338334]
["bitfinex","BTCUSD",1719608026958,0.1,60331.0,60327.0,0.1069]
["bitfinex","BTCUSD",1719608027158,0.1,60331.0,60328.0,0.089]
["bitfinex","BTCUSD",1719608027268,0.0953,60329.0,60328.0,0.089]
["bitfinex","BTCUSD",1719608027750,0.0953,60329.0,60328.0,0.0959334]
["bitfinex","BTCUSD",1719608027939,0.1,60331.0,60328.0,0.0959334]
["bitfinex","BTCUSD",1719608028199,0.0953,60329.0,60328.0,0.0959334]
["bitfinex","BTCUSD",1719608028937,0.1023,60329.0,60328.0,0.0969334]
["bitfinex","BTCUSD",1719608029135,0.008,60329.0,60328.0,0.0959334]
["bitfinex","BTCUSD",1719608029407,0.0963,60329.0,60328.0,0.0959334]
["bitfinex","BTCUSD",1719608029597,0.1023,60329.0,60328.0,0.0969334]
["bitfinex","BTCUSD",1719608029736,0.1023,60329.0,60328.0,0.1169334]
["bitfinex","BTCUSD",1719608029950,0.2023,60329.0,60328.0,0.0969334]
["bitfinex","BTCUSD",1719608030382,0.2013,60329.0,60328.0,0.0969334]
["bitfinex","BTCUSD",1719608031226,0.2023,60329.0,60328.0,0.0969334]
["bitfinex","BTCUSD",1719608033828,0.20314,60329.0,60328.0,0.0969334]
["bitfinex","BTCUSD",1719608034934,0.20314,60329.0,60328.0,0.09687087]
["bitfinex","BTCUSD",1719608039830,0.20314,60329.0,60328.0,0.0079334]
["bitfinex","BTCUSD",1719608044311,0.10784,60329.0,60328.0,0.1940334]
["bitfinex","BTCUSD",1719608044515,0.20314,60329.0,60328.0,0.1940334]
["bitfinex","BTCUSD",1719608047532,0.10784,60329.0,60328.0,0.1940334]
["bitfinex","BTCUSD",1719608047657,0.10314,60329.0,60328.0,0.1940334]
["bitfinex","BTCUSD",1719608048064,0.20314,60329.0,60328.0,0.1940334]
["bitfinex","BTCUSD",1719608048267,0.20314,60329.0,60328.0,0.19398241]
["bitfinex","BTCUSD",1719608048868,0.20314,60329.0,60328.0,0.00788241]
["bitfinex","BTCUSD",1719608056691,0.22836472,60329.0,60328.0,0.00788241]
["bitfinex","BTCUSD",1719608057830,0.20314,60329.0,60328.0,0.00788241]
["bitfinex","BTCUSD",1719608063079,0.20314,60329.0,60328.0,0.0078208]
["bitfinex","BTCUSD",1719608065550,0.20314,60329.0,60328.0,0.0087448]
["bitfinex","BTCUSD",1719608067479,0.1,60329.0,60328.0,0.0087448]
["bitfinex","BTCUSD",1719608067702,0.1953,60329.0,60328.0,0.0087448]
["bitfinex","BTCUSD",1719608068585,0.0953,60329.0,60328.0,0.0087448]
["bitfinex","BTCUSD",1719608070504,0.0953,60329.0,60328.0,0.2070448]
["bitfinex","BTCUSD",1719608077259,0.36958232,60334.0,60328.0,0.2070448]
["bitfinex","BTCUSD",1719608077581,0.0953,60329.0,60328.0,0.200224]
["bitfinex","BTCUSD",1719608077947,0.0953,60329.0,60328.0,0.20714211]
["bitfinex","BTCUSD",1719608078961,0.0953,60329.0,60328.0,0.20814211]
["bitfinex","BTCUSD",1719608079566,0.0953,60329.0,60328.0,0.20714211]
["bitfinex","BTCUSD",1719608080141,0.36958232,60334.0,60333.0,0.1902]
["bitfinex","BTCUSD",1719608080142,0.1,60334.0,60333.0,0.1902]
["bitfinex","BTCUSD",1719608080441,0.0953,60334.0,60331.0,0.1902]
["bitfinex","BTCUSD",1719608080642,0.0953,60334.0,60333.0,0.19711912]
["bitfinex","BTCUSD",1719608080850,0.0953,60332.0,60331.0,0.2102]
["bitfinex","BTCUSD",1719608081637,0.1,60340.0,60334.0,0.0835]
["bitfinex","BTCUSD",1719608081836,0.1,60340.0,60336.0,0.0835]
["bitfinex","BTCUSD",1719608082038,0.1,60340.0,60337.0,0.1067]
["bitfinex","BTCUSD",1719608082238,0.0953,60338.0,60337.0,0.10663254]
["bitfinex","BTCUSD",1719608082445,0.0953,60338.0,60337.0,0.19013254]
["bitfinex","BTCUSD",1719608083397,0.0953,60338.0,60337.0,0.19113254]
["bitfinex","BTCUSD",1719608083980,0.1013,60338.0,60337.0,0.19113254]
["bitfinex","BTCUSD",1719608084159,0.2013,60338.0,60337.0,0.19113254]
["bitfinex","BTCUSD",1719608084581,0.2013,60338.0,60337.0,0.19805166]
["bitfinex","BTCUSD",1719608086633,0.106,60338.0,60337.0,0.19805166]
["bitfinex","BTCUSD",1719608086840,0.1013,60338.0,60337.0,0.21805166]
["bitfinex","BTCUSD",1719608087046,0.2013,60338.0,60337.0,0.21805166]
["bitfinex","BTCUSD",1719608087452,0.1013,60338.0,60337.0,0.21805166]
["bitfinex","BTCUSD",1719608087685,0.1013,60338.0,60337.0,0.23985683]
["bitfinex","BTCUSD",1719608087686,0.25124287,60338.0,60337.0,0.23985683]
["bitfinex","BTCUSD",1719608087909,0.25124138,60338.0,60337.0,0.23985683]
["bitfinex","BTCUSD",1719608088272,0.25124138,60338.0,60337.0,0.23293771]
["bitfinex","BTCUSD",1719608088273,0.006,60338.0,60337.0,0.23293771]
["bitfinex","BTCUSD",1719608088464,0.006,60338.0,60337.0,0.23984448]
["bitfinex","BTCUSD",1719608088669,0.24524138,60339.0,60337.0,0.21703931]
["bitfinex","BTCUSD",1719608088875,0.24524138,60339.0,60338.0,0.1991]
["bitfinex","BTCUSD",1719608089031,0.24524138,60339.0,60338.0,0.2191]
["bitfinex","BTCUSD",1719608089232,0.34524138,60339.0,60338.0,0.22600677]
["bitfinex","BTCUSD",1719608090028,0.34524138,60339.0,60338.0,0.22800677]
["bitfinex","BTCUSD",1719608090277,0.1,60339.0,60338.0,0.22800677]
["bitfinex","BTCUSD",1719608090492,0.102,60339.0,60338.0,0.20800677]
["bitfinex","BTCUSD",1719608092294,0.002,60339.0,60338.0,0.20800677]
["bitfinex","BTCUSD",1719608093512,0.002,60339.0,60338.0,0.22800677]
["bitfinex","BTCUSD",1719608093712,0.0973,60339.0,60338.0,0.22800677]
["bitfinex","BTCUSD",1719608093864,0.1973,60339.0,60338.0,0.20800677]
["bitfinex","BTCUSD",1719608094470,0.1973,60339.0,60338.0,0.22800677]
["bitfinex","BTCUSD",1719608097037,0.1973,60339.0,60338.0,0.20800677]
["bitfinex","BTCUSD",1719608097349,0.1973,60339.0,60338.0,0.22800677]
["bitfinex","BTCUSD",1719608098482,0.19814,60339.0,60338.0,0.22800677]
["bitfinex","BTCUSD",1719608100053,0.19807705,60339.0,60338.0,0.22800677]
["bitfinex","BTCUSD",1719608103680,0.09807705,60339.0,60338.0,0.20800677]
["bitfinex","BTCUSD",1719608108915,0.09807705,60339.0,60338.0,0.22800677]
["bitfinex","BTCUSD",1719608111057,0.09807705,60339.0,60338.0,0.20800677]
["bitfinex","BTCUSD",1719608112877,0.09807705,60339.0,60338.0,0.22800677]
["bitfinex","BTCUSD",1719608113286,0.09807705,60339.0,60338.0,0.22794146]
["bitfinex","BTCUSD",1719608118734,0.18367204,60343.0,60340.0,0.02]
["bitfinex","BTCUSD",1719608118940,0.0953,60341.0,60340.0,0.02]
["bitfinex","BTCUSD",1719608119122,0.0953,60341.0,60338.0,0.20103469]
["bitfinex","BTCUSD",1719608119585,0.0953,60341.0,60338.0,0.19903469]
["bitfinex","BTCUSD",1719608120005,0.0953,60341.0,60338.0,0.21903469]
["bitfinex","BTCUSD",1719608120214,0.0993,60341.0,60338.0,0.21903469]
["bitfinex","BTCUSD",1719608120456,0.0953,60341.0,60338.0,0.21903469]
["bitfinex","BTCUSD",1719608120809,0.0993,60341.0,60338.0,0.21903469]
["bitfinex","BTCUSD",1719608123674,0.0993,60341.0,60338.0,0.19903469]
["bitfinex","BTCUSD",1719608126961,0.0953,60339.0,60338.0,0.19903469]
["bitfinex","BTCUSD",1719608128566,0.0953,60339.0,60338.0,0.21903469]
["bitfinex","BTCUSD",1719608128774,0.0953,60339.0,60338.0,0.20103469]
["bitfinex","BTCUSD",1719608129217,0.0963,60339.0,60338.0,0.22103469]
["bitfinex","BTCUSD",1719608129633,0.0963,60339.0,60338.0,0.22790157]
["bitfinex","BTCUSD",1719608130313,0.0963,60339.0,60338.0,0.20790157]
["bitfinex","BTCUSD",1719608130544,0.0963,60339.0,60338.0,0.22790157]
["bitfinex","BTCUSD",1719608130738,0.0963,60339.0,60338.0,0.20790157]
["bitfinex","BTCUSD",1719608130953,0.0963,60339.0,60338.0,0.22790157]
["bitfinex","BTCUSD",1719608131380,0.001,60339.0,60338.0,0.22790157]
["bitfinex","BTCUSD",1719608131576,0.0963,60339.0,60338.0,0.22790157]
["bitfinex","BTCUSD",1719608132349,0.0963,60339.0,60338.0,0.22882557]
["bitfinex","BTCUSD",1719608132929,0.0963,60339.0,60338.0,0.22877468]
["bitfinex","BTCUSD",1719608138897,0.001,60339.0,60338.0,0.22877468]
["bitfinex","BTCUSD",1719608140801,0.001,60339.0,60338.0,0.43399113]
["bitfinex","BTCUSD",1719608140995,0.001,60339.0,60338.0,0.39111366]
["bitfinex","BTCUSD",1719608142205,0.001,60339.0,60338.0,0.38911366]
["bitfinex","BTCUSD",1719608142610,0.1,60341.0,60338.0,0.19812986]
["bitfinex","BTCUSD",1719608142808,0.00084,60343.0,60340.0,0.02]
["bitfinex","BTCUSD",1719608142918,0.00084,60343.0,60342.0,0.1117]
["bitfinex","BTCUSD",1719608143124,0.00084,60343.0,60342.0,0.39470068]
["bitfinex","BTCUSD",1719608144261,0.24621318,60343.0,60342.0,0.39470068]
["bitfinex","BTCUSD",1719608144449,0.10084,60343.0,60342.0,0.39470068]
["bitfinex","BTCUSD",1719608146395,0.10084,60343.0,60342.0,0.39770068]
["bitfinex","BTCUSD",1719608146617,0.00084,60343.0,60342.0,0.39770068]
["bitfinex","BTCUSD",1719608159983,0.00084,60343.0,60342.0,0.65756315]
["bitfinex","BTCUSD",1719608160196,0.00084,60343.0,60342.0,0.60770068]
["bitfinex","BTCUSD",1719608162875,0.28537385,60352.0,60351.0,0.01]
["bitfinex","BTCUSD",1719608163071,0.28537385,60352.0,60343.0,0.01]
["bitfinex","BTCUSD",1719608163072,0.38537385,60352.0,60349.0,0.2]
["bitfinex","BTCUSD",1719608163278,0.0953,60350.0,60349.0,0.36233898]
["bitfinex","BTCUSD",1719608163645,0.0953,60350.0,60349.0,0.47583898]
["bitfinex","BTCUSD",1719608163829,0.0953,60350.0,60349.0,0.58853898]
["bitfinex","BTCUSD",1719608164625,0.0953,60350.0,60349.0,0.38853898]
["bitfinex","BTCUSD",1719608164823,0.0983,60350.0,60349.0,0.58953898]
["bitfinex","BTCUSD",1719608165227,0.09914,60350.0,60349.0,0.58953898]
["bitfinex","BTCUSD",1719608169233,0.24488064,60357.0,60350.0,0.02]
["bitfinex","BTCUSD",1719608169437,0.0953,60351.0,60350.0,0.02]
["bitfinex","BTCUSD",1719608170423,0.0953,60351.0,60350.0,0.021]
["bitfinex","BTCUSD",1719608170838,0.0953,60351.0,60350.0,0.02]
["bitfinex","BTCUSD",1719608171037,0.0983,60351.0,60350.0,0.021]
["bitfinex","BTCUSD",1719608171751,0.003,60351.0,60350.0,0.1315]
["bitfinex","BTCUSD",1719608171971,0.003,60351.0,60350.0,0.29383898]
["bitfinex","BTCUSD",1719608172126,0.003,60351.0,60350.0,0.35157288]
["bitfinex","BTCUSD",1719608172328,0.003,60351.0,60350.0,0.38663898]
["bitfinex","BTCUSD",1719608172569,0.003,60351.0,60350.0,0.39263898]
["bitfinex","BTCUSD",1719608172729,0.0953,60354.0,60353.0,0.02]
["bitfinex","BTCUSD",1719608172930,0.1,60358.0,60354.0,0.1128]
["bitfinex","BTCUSD",1719608173139,0.0953,60355.0,60354.0,0.1128]
["bitfinex","BTCUSD",1719608173549,0.0953,60355.0,60354.0,0.02]
["bitfinex","BTCUSD",1719608173749,0.0953,60355.0,60354.0,0.2278]
["bitfinex","BTCUSD",1719608174371,0.1953,60358.0,60355.0,0.02]
["bitfinex","BTCUSD",1719608174745,0.1953,60358.0,60356.0,0.00683213]
["bitfinex","BTCUSD",1719608175079,0.1953,60358.0,60355.0,0.02]
["bitfinex","BTCUSD",1719608175588,0.1953,60358.0,60356.0,0.00683213]
["bitfinex","BTCUSD",1719608177473,0.1953,60358.0,60356.0,0.00783213]
["bitfinex","BTCUSD",1719608178812,0.44012728,60358.0,60356.0,0.00783213]
["bitfinex","BTCUSD",1719608179018,0.1953,60358.0,60356.0,0.01183213]
["bitfinex","BTCUSD",1719608183098,0.1953,60358.0,60356.0,0.01177313]
["bitfinex","BTCUSD",1719608183341,0.44016776,60358.0,60356.0,0.01177313]
["bitfinex","BTCUSD",1719608184688,0.24486776,60357.0,60356.0,0.01177313]
["bitfinex","BTCUSD",1719608184978,0.1,60357.0,60356.0,0.01177313]
["bitfinex","BTCUSD",1719608185129,0.1953,60357.0,60356.0,0.01177313]
["bitfinex","BTCUSD",1719608185741,0.1953,60357.0,60356.0,0.00777313]
["bitfinex","BTCUSD",1719608185941,0.1953,60357.0,60356.0,0.01377313]
["bitfinex","BTCUSD",1719608186907,0.1953,60357.0,60356.0,0.01277313]
["bitfinex","BTCUSD",1719608187067,0.0953,60357.0,60356.0,0.01577313]
["bitfinex","BTCUSD",1719608193422,0.1,60358.0,60357.0,0.2128]
["bitfinex","BTCUSD",1719608193623,0.00084,60359.0,60358.0,0.1928]
["bitfinex","BTCUSD",1719608193751,0.09614,60359.0,60355.0,0.2]
["bitfinex","BTCUSD",1719608193953,0.1,60356.0,60355.0,0.2]
["bitfinex","BTCUSD",1719608194569,0.1,60356.0,60355.0,0.20331336]
["bitfinex","BTCUSD",1719608195155,0.1,60356.0,60355.0,0.204]
["bitfinex","BTCUSD",1719608196020,0.1,60356.0,60355.0,0.211]
["bitfinex","BTCUSD",1719608196734,0.1,60356.0,60355.0,0.4102]
["bitfinex","BTCUSD",1719608197342,0.1,60356.0,60355.0,0.411124]
["bitfinex","BTCUSD",1719608199346,0.1,60356.0,60355.0,0.64470573]
["bitfinex","BTCUSD",1719608200246,0.1,60356.0,60355.0,0.62470573]
["bitfinex","BTCUSD",1719608201245,0.1,60356.0,60355.0,0.63022395]
["bitfinex","BTCUSD",1719608203300,0.1,60356.0,60355.0,0.65022395]
["bitfinex","BTCUSD",1719608211732,0.1,60356.0,60355.0,0.63022395]
["bitfinex","BTCUSD",1719608218010,0.09995233,60356.0,60355.0,0.63022395]
["bitfinex","BTCUSD",1719608219448,0.09995233,60356.0,60355.0,0.5789812]
["bitfinex","BTCUSD",1719608219855,0.19525233,60356.0,60355.0,0.21744222]
["bitfinex","BTCUSD",1719608220270,0.29525233,60356.0,60355.0,0.211924]
["bitfinex","BTCUSD",1719608220676,0.29525233,60356.0,60355.0,0.21739735]
["bitfinex","BTCUSD",1719608228996,0.54020555,60356.0,60355.0,0.21739735]
["bitfinex","BTCUSD",1719608229347,0.29525233,60356.0,60355.0,0.211924]
["bitfinex","BTCUSD",1719608229462,0.2,60356.0,60355.0,0.211924]
["bitfinex","BTCUSD",1719608229663,0.2953,60356.0,60355.0,0.21739735]
["bitfinex","BTCUSD",1719608229928,0.29614,60356.0,60355.0,0.21739735]
["bitfinex","BTCUSD",1719608232155,0.20084,60356.0,60355.0,0.21739735]
["bitfinex","BTCUSD",1719608232313,0.29614,60356.0,60355.0,0.21739735]
["bitfinex","BTCUSD",1719608235602,0.20084,60356.0,60355.0,0.21739735]
["bitfinex","BTCUSD",1719608236173,0.20084,60356.0,60355.0,0.21039735]
["bitfinex","BTCUSD",1719608237841,0.20084,60356.0,60355.0,0.21439735]
["bitfinex","BTCUSD",1719608238074,0.20084,60356.0,60355.0,0.21939735]
["bitfinex","BTCUSD",1719608241656,0.20084,60356.0,60355.0,0.21932722]
["bitfinex","BTCUSD",1719608247683,0.29614,60356.0,60355.0,0.33152722]
["bitfinex","BTCUSD",1719608248746,0.29614,60356.0,60355.0,0.32605387]
["bitfinex","BTCUSD",1719608249108,0.29614,60356.0,60355.0,0.33152799]
["bitfinex","BTCUSD",1719608252751,0.54116126,60356.0,60355.0,0.33152799]
["bitfinex","BTCUSD",1719608252950,0.29614,60356.0,60355.0,0.33152799]
["bitfinex","BTCUSD",1719608256865,0.20084,60356.0,60355.0,0.33152799]
["bitfinex","BTCUSD",1719608257074,0.29614,60356.0,60355.0,0.33152799]
["bitfinex","BTCUSD",1719608258090,0.20084,60356.0,60355.0,0.33152799]
["bitfinex","BTCUSD",1719608258294,0.29614,60356.0,60355.0,0.33152799]
["bitfinex","BTCUSD",1719608258533,0.29614,60356.0,60355.0,0.42772799]
["bitfinex","BTCUSD",1719608258985,0.44598529,60356.0,60355.0,0.42772799]
["bitfinex","BTCUSD",1719608259142,0.54128529,60356.0,60355.0,0.42772799]
["bitfinex","BTCUSD",1719608259340,0.29614,60356.0,60355.0,0.42772799]
["bitfinex","BTCUSD",1719608259523,0.54128529,60356.0,60355.0,0.42772799]
["bitfinex","BTCUSD",1719608260412,0.44598529,60356.0,60355.0,0.42772799]
["bitfinex","BTCUSD",1719608260673,0.29614,60356.0,60355.0,0.42772799]
["bitfinex","BTCUSD",1719608260876,0.29614,60356.0,60355.0,0.42225387]
["bitfinex","BTCUSD",1719608261294,0.29614,60356.0,60355.0,0.42771906]
["bitfinex","BTCUSD",1719608261645,0.54136989,60356.0,60355.0,0.42771906]
["bitfinex","BTCUSD",1719608262216,0.29614,60356.0,60355.0,0.42771906]
["bitfinex","BTCUSD",1719608262418,0.54136989,60356.0,60355.0,0.42771906]
["bitfinex","BTCUSD",1719608262818,0.54136989,60356.0,60355.0,0.47049097]
["bitfinex","BTCUSD",1719608262819,0.44606989,60356.0,60355.0,0.47049097]
["bitfinex","BTCUSD",1719608263059,0.44606989,60356.0,60355.0,0.49049097]
["bitfinex","BTCUSD",1719608263060,0.20084,60356.0,60355.0,0.49049097]
["bitfinex","BTCUSD",1719608264738,0.20084,60356.0,60355.0,0.48502578]
["bitfinex","BTCUSD",1719608264936,0.20084,60356.0,60355.0,0.49049097]
["bitfinex","BTCUSD",1719608265147,0.20084,60356.0,60355.0,0.44771906]
["bitfinex","BTCUSD",1719608265697,0.20084,60356.0,60355.0,0.61005804]
["bitfinex","BTCUSD",1719608268519,0.20084,60356.0,60355.0,0.42771906]
["bitfinex","BTCUSD",1719608270927,0.20084,60356.0,60355.0,0.44771906]
["bitfinex","BTCUSD",1719608272825,0.20084,60356.0,60355.0,0.42771906]
["bitfinex","BTCUSD",1719608273485,0.20084,60356.0,60355.0,0.44771906]
["bitfinex","BTCUSD",1719608273911,0.20084,60356.0,60355.0,0.42771906]
["bitfinex","BTCUSD",1719608274829,0.20084,60356.0,60355.0,0.44771906]
["bitfinex","BTCUSD",1719608275030,0.20084,60356.0,60355.0,0.61005804]
["bitfinex","BTCUSD",1719608283874,0.20084,60356.0,60355.0,0.59005804]
["bitfinex","BTCUSD",1719608292118,0.24516641,60362.0,60355.0,0.59005804]
["bitfinex","BTCUSD",1719608292323,0.1,60361.0,60360.0,0.2]
["bitfinex","BTCUSD",1719608292494,0.2,60361.0,60360.0,0.2]
["bitfinex","BTCUSD",1719608292844,0.44516641,60361.0,60360.0,0.20545917]
["bitfinex","BTCUSD",1719608293012,0.2,60361.0,60360.0,0.20545917]
["bitfinex","BTCUSD",1719608293570,0.44600641,60361.0,60360.0,0.20545917]
["bitfinex","BTCUSD",1719608294313,0.44700641,60361.0,60360.0,0.20545917]
["bitfinex","BTCUSD",1719608295343,0.20184,60361.0,60360.0,0.20645917]
["bitfinex","BTCUSD",1719608295570,0.54050008,60361.0,60360.0,0.20645917]
["bitfinex","BTCUSD",1719608295915,0.54050485,60361.0,60360.0,0.20545917]
["bitfinex","BTCUSD",1719608296061,0.54050485,60361.0,60360.0,0.21545917]
["bitfinex","BTCUSD",1719608297454,0.2953,60361.0,60360.0,0.21545917]
["bitfinex","BTCUSD",1719608297687,0.2953,60361.0,60360.0,0.21]
["bitfinex","BTCUSD",1719608297888,0.2953,60361.0,60360.0,0.21545537]
["bitfinex","BTCUSD",1719608300483,0.59487931,60361.0,60360.0,0.21545537]
["bitfinex","BTCUSD",1719608300690,0.34968114,60361.0,60360.0,0.21545537]
["bitfinex","BTCUSD",1719608300896,0.2953,60361.0,60360.0,0.21]
["bitfinex","BTCUSD",1719608301210,0.2953,60361.0,60360.0,0.21545851]
["bitfinex","BTCUSD",1719608305574,0.2953,60361.0,60360.0,0.01545851]
["bitfinex","BTCUSD",1719608305780,0.29510058,60361.0,60360.0,0.21545851]
["bitfinex","BTCUSD",1719608317316,0.29510058,60361.0,60360.0,0.01545851]
["bitfinex","BTCUSD",1719608317436,0.29841377,60361.0,60360.0,0.01545851]
["bitfinex","BTCUSD",1719608317794,0.29841377,60361.0,60360.0,0.21545851]
["bitfinex","BTCUSD",1719608318583,0.29510058,60361.0,60360.0,0.21545851]
["bitfinex","BTCUSD",1719608320893,0.29510058,60361.0,60360.0,0.21538115]
["bitfinex","BTCUSD",1719608325196,0.29510058,60361.0,60360.0,0.21630515]
["bitfinex","BTCUSD",1719608325455,0.29594058,60361.0,60360.0,0.21630515]
["bitfinex","BTCUSD",1719608326163,0.29594058,60361.0,60360.0,0.01630515]
["bitfinex","BTCUSD",1719608326164,0.31594058,60361.0,60360.0,0.01630515]
["bitfinex","BTCUSD",1719608326373,0.31925377,60361.0,60360.0,0.01630515]
["bitfinex","BTCUSD",1719608326568,0.31594058,60361.0,60360.0,0.01630515]
["bitfinex","BTCUSD",1719608327531,0.29594058,60361.0,60360.0,0.01630515]
["bitfinex","BTCUSD",1719608327735,0.29594058,60361.0,60360.0,0.21630515]
["bitfinex","BTCUSD",1719608327939,0.29594058,60361.0,60360.0,0.01630515]
["bitfinex","BTCUSD",1719608328069,0.29594058,60361.0,60360.0,0.21630515]
["bitfinex","BTCUSD",1719608328271,0.29594058,60361.0,60360.0,0.01630515]
["bitfinex","BTCUSD",1719608328472,0.29594058,60361.0,60360.0,0.21630515]
["bitfinex","BTCUSD",1719608329151,0.29594058,60361.0,60360.0,0.01630515]
["bitfinex","BTCUSD",1719608330811,1.02940894,60361.0,60360.0,0.01630515]
["bitfinex","BTCUSD",1719608331010,1.22940894,60361.0,60360.0,0.01630515]
["bitfinex","BTCUSD",1719608331211,1.22940894,60361.0,60360.0,0.01084664]
["bitfinex","BTCUSD",1719608331617,1.12940894,60361.0,60360.0,0.00484664]
["bitfinex","BTCUSD",1719608331846,0.02,60352.0,60346.0,0.2]
["bitfinex","BTCUSD",1719608332045,0.1,60347.0,60346.0,0.2]
["bitfinex","BTCUSD",1719608332239,0.1953,60347.0,60346.0,0.2]
["bitfinex","BTCUSD",1719608332396,0.2953,60347.0,60346.0,0.2]
["bitfinex","BTCUSD",1719608334651,0.2953,60347.0,60346.0,0.204]
["bitfinex","BTCUSD",1719608335055,0.2953,60347.0,60346.0,0.205]
["bitfinex","BTCUSD",1719608338656,0.11807109,60347.0,60346.0,0.205]
["bitfinex","BTCUSD",1719608338862,0.2,60356.0,60346.0,0.205]
["bitfinex","BTCUSD",1719608339100,0.1,60347.0,60346.0,0.205]
["bitfinex","BTCUSD",1719608339295,0.1953,60347.0,60346.0,0.21051055]
["bitfinex","BTCUSD",1719608339635,0.1953,60347.0,60346.0,0.01051055]
["bitfinex","BTCUSD",1719608339636,0.69217998,60347.0,60346.0,0.01051055]
["bitfinex","BTCUSD",1719608339836,0.69217998,60347.0,60346.0,0.00551055]
["bitfinex","BTCUSD",1719608339837,0.69637298,60347.0,60346.0,0.00551055]
["bitfinex","BTCUSD",1719608340040,0.69637298,60347.0,60341.0,0.2]
["bitfinex","BTCUSD",1719608340204,0.0953,60342.0,60337.0,0.0909]
["bitfinex","BTCUSD",1719608340386,0.0953,60339.0,60337.0,0.0909]
["bitfinex","BTCUSD",1719608340868,0.0953,60339.0,60338.0,0.200924]
["bitfinex","BTCUSD",1719608342004,0.0953,60339.0,60338.0,0.203924]
["bitfinex","BTCUSD",1719608342212,0.57684298,60339.0,60338.0,0.003924]
["bitfinex","BTCUSD",1719608342412,0.67684298,60339.0,60338.0,0.003924]
["bitfinex","BTCUSD",1719608342725,0.87684298,60339.0,60338.0,0.003924]
["bitfinex","BTCUSD",1719608342926,0.2,60336.0,60326.0,0.2]
["bitfinex","BTCUSD",1719608343128,0.0953,60329.0,60326.0,0.2]
["bitfinex","BTCUSD",1719608343339,0.1953,60329.0,60326.0,0.2]
["bitfinex","BTCUSD",1719608343765,0.1953,60329.0,60320.0,0.009207]
["bitfinex","BTCUSD",1719608343766,0.67684298,60329.0,60320.0,0.009207]
["bitfinex","BTCUSD",1719608344142,0.0953,60321.0,60320.0,0.009207]
["bitfinex","BTCUSD",1719608344608,0.0953,60321.0,60320.0,0.209207]
["bitfinex","BTCUSD",1719608344807,0.1953,60321.0,60320.0,0.209207]
["bitfinex","BTCUSD",1719608344957,0.2,60321.0,60320.0,0.209207]
["bitfinex","BTCUSD",1719608345447,0.2953,60321.0,60320.0,0.209207]
["bitfinex","BTCUSD",1719608345649,0.2,60321.0,60320.0,0.209207]
["bitfinex","BTCUSD",1719608345883,0.2953,60321.0,60320.0,0.210207]
["bitfinex","BTCUSD",1719608346076,0.1953,60321.0,60320.0,0.213207]
["bitfinex","BTCUSD",1719608346249,0.2953,60321.0,60320.0,0.212207]
["bitfinex","BTCUSD",1719608346658,0.2,60321.0,60320.0,0.212207]
["bitfinex","BTCUSD",1719608346863,0.2953,60321.0,60320.0,0.212207]
["bitfinex","BTCUSD",1719608347460,0.32483,60321.0,60320.0,0.212207]
["bitfinex","BTCUSD",1719608348054,0.2,60321.0,60320.0,0.212207]
["bitfinex","BTCUSD",1719608348254,0.1953,60321.0,60320.0,0.212207]
["bitfinex","BTCUSD",1719608348454,0.2953,60321.0,60320.0,0.212207]
["bitfinex","BTCUSD",1719608349295,0.2,60321.0,60320.0,0.430407]
["bitfinex","BTCUSD",1719608349509,0.2953,60321.0,60320.0,0.430407]
["bitfinex","BTCUSD",1719608349762,0.2,60321.0,60320.0,0.48259115]
["bitfinex","BTCUSD",1719608350666,0.2,60321.0,60320.0,0.430407]
["bitfinex","BTCUSD",1719608350869,0.1,60321.0,60320.0,0.430407]
["bitfinex","BTCUSD",1719608351170,0.2953,60321.0,60320.0,0.430407]
["bitfinex","BTCUSD",1719608351518,0.2953,60321.0,60320.0,0.427407]
["bitfinex","BTCUSD",1719608352161,0.2963,60321.0,60320.0,0.436407]
["bitfinex","BTCUSD",1719608352336,0.2963,60321.0,60320.0,0.442407]
["bitfinex","BTCUSD",1719608352808,0.201,60321.0,60320.0,0.442407]
["bitfinex","BTCUSD",1719608352999,0.2963,60321.0,60320.0,0.442407]
["bitfinex","BTCUSD",1719608354638,0.2963,60321.0,60320.0,0.44745291]
["bitfinex","BTCUSD",1719608355198,0.201,60321.0,60320.0,0.44745291]
["bitfinex","BTCUSD",1719608355399,0.2963,60321.0,60320.0,0.44745291]
["bitfinex","BTCUSD",1719608356775,0.2963,60321.0,60320.0,0.4474081]
["bitfinex","BTCUSD",1719608361185,0.201,60321.0,60320.0,0.4474081]
["bitfinex","BTCUSD",1719608361391,0.101,60321.0,60320.0,0.61974708]
["bitfinex","BTCUSD",1719608362194,0.1,60321.0,60320.0,0.61074708]
["bitfinex","BTCUSD",1719608362596,0.101,60321.0,60320.0,0.61874708]
["bitfinex","BTCUSD",1719608362902,0.202,60321.0,60320.0,0.63274708]
["bitfinex","BTCUSD",1719608363110,0.202,60321.0,60320.0,0.61874708]
["bitfinex","BTCUSD",1719608363111,0.201,60321.0,60320.0,0.61874708]
["bitfinex","BTCUSD",1719608363632,0.202,60321.0,60320.0,0.65574708]
["bitfinex","BTCUSD",1719608364529,0.202,60321.0,60320.0,0.64174708]
["bitfinex","BTCUSD",1719608364728,0.201,60321.0,60320.0,0.64174708]
["bitfinex","BTCUSD",1719608364928,0.201,60321.0,60320.0,0.75104708]
["bitfinex","BTCUSD",1719608371606,0.201,60321.0,60320.0,0.79046908]
["bitfinex","BTCUSD",1719608372448,0.201,60321.0,60320.0,0.69516908]
["bitfinex","BTCUSD",1719608374670,0.00084,60328.0,60327.0,0.4475]
["bitfinex","BTCUSD",1719608374893,0.00084,60328.0,60327.0,0.69114244]
["bitfinex","BTCUSD",1719608375045,0.00084,60328.0,60327.0,0.69616389]
["bitfinex","BTCUSD",1719608375046,0.10084,60328.0,60327.0,0.69616389]
["bitfinex","BTCUSD",1719608375656,0.10084,60328.0,60327.0,0.68616389]
["bitfinex","BTCUSD",1719608376064,0.10084,60328.0,60327.0,0.69616389]
["bitfinex","BTCUSD",1719608376264,0.10084,60328.0,60327.0,0.71016389]
["bitfinex","BTCUSD",1719608376693,0.20084,60328.0,60327.0,0.71016389]
["bitfinex","BTCUSD",1719608378092,0.20084,60328.0,60327.0,0.69616389]
["bitfinex","BTCUSD",1719608378476,0.20084,60328.0,60327.0,0.72416389]
["bitfinex","BTCUSD",1719608380280,0.20084,60328.0,60327.0,0.71416389]
["bitfinex","BTCUSD",1719608380558,0.20084,60328.0,60327.0,0.72416389]
["bitfinex","BTCUSD",1719608381251,0.20084,60328.0,60327.0,0.71016389]
["bitfinex","BTCUSD",1719608381597,0.20084,60328.0,60327.0,0.72416389]
["bitfinex","BTCUSD",1719608383049,0.20084,60328.0,60327.0,0.71016389]
["bitfinex","BTCUSD",1719608383204,0.20084,60328.0,60327.0,0.72416389]
["bitfinex","BTCUSD",1719608385188,0.20084,60328.0,60327.0,0.76359689]
["bitfinex","BTCUSD",1719608400546,0.20084,60328.0,60327.0,0.96149689]
["bitfinex","BTCUSD",1719608401536,0.20084,60328.0,60327.0,0.38736043]
["bitfinex","BTCUSD",1719608401781,0.20084,60328.0,60327.0,0.21902145]
["bitfinex","BTCUSD",1719608401782,0.44094,60328.0,60327.0,0.21902145]
["bitfinex","BTCUSD",1719608401982,0.34564,60328.0,60327.0,0.23302145]
["bitfinex","BTCUSD",1719608402153,0.34564,60328.0,60327.0,0.25302145]
["bitfinex","BTCUSD",1719608402154,0.44094,60328.0,60327.0,0.25302145]
["bitfinex","BTCUSD",1719608402581,0.20084,60328.0,60327.0,0.27832359]
["bitfinex","BTCUSD",1719608402738,0.20084,60328.0,60327.0,0.26432359]
["bitfinex","BTCUSD",1719608403623,0.20084,60328.0,60327.0,0.23902145]
["bitfinex","BTCUSD",1719608403831,0.20084,60328.0,60327.0,0.22502145]
["bitfinex","BTCUSD",1719608404039,0.20084,60328.0,60327.0,0.38736043]
["bitfinex","BTCUSD",1719608404238,0.20084,60328.0,60327.0,0.42236043]
["bitfinex","BTCUSD",1719608404409,0.20084,60328.0,60327.0,0.41136043]
["bitfinex","BTCUSD",1719608404854,0.20084,60328.0,60327.0,0.52616043]
["bitfinex","BTCUSD",1719608405511,0.20084,60328.0,60327.0,0.54016043]
["bitfinex","BTCUSD",1719608410086,0.20084,60328.0,60327.0,0.63316043]
["bitfinex","BTCUSD",1719608412151,0.20084,60328.0,60327.0,0.62316043]
["bitfinex","BTCUSD",1719608414022,0.20084,60328.0,60327.0,0.63316043]
["bitfinex","BTCUSD",1719608417185,0.17185891,60336.0,60327.0,0.63316043]
["bitfinex","BTCUSD",1719608417578,0.1,60328.0,60327.0,0.47082145]
["bitfinex","BTCUSD",1719608417944,0.1,60328.0,60327.0,0.45682145]
["bitfinex","BTCUSD",1719608418291,0.1,60328.0,60327.0,0.46482145]
["bitfinex","BTCUSD",1719608418691,0.1,60328.0,60327.0,0.44282145]
["bitfinex","BTCUSD",1719608419109,0.1,60328.0,60327.0,0.45682145]
["bitfinex","BTCUSD",1719608420220,0.1,60328.0,60327.0,0.46282145]
["bitfinex","BTCUSD",1719608420404,0.17185891,60336.0,60327.0,0.46282145]
["bitfinex","BTCUSD",1719608420405,0.0953,60336.0,60327.0,0.46282145]
["bitfinex","BTCUSD",1719608420601,0.1,60335.0,60333.0,0.2]
["bitfinex","BTCUSD",1719608420809,0.0953,60336.0,60335.0,0.02]
["bitfinex","BTCUSD",1719608421010,0.1953,60336.0,60335.0,0.02]
["bitfinex","BTCUSD",1719608421416,0.1953,60336.0,60335.0,0.02446357]
["bitfinex","BTCUSD",1719608422862,0.2953,60336.0,60335.0,0.02446357]
["bitfinex","BTCUSD",1719608423630,0.2983,60336.0,60335.0,0.03046357]
["bitfinex","BTCUSD",1719608423832,0.2983,60336.0,60335.0,0.034]
["bitfinex","BTCUSD",1719608424236,0.1,60336.0,60335.0,0.51803898]
["bitfinex","BTCUSD",1719608424614,0.1,60336.0,60335.0,0.6437173]
["bitfinex","BTCUSD",1719608424742,0.1,60336.0,60335.0,0.6667173]
["bitfinex","BTCUSD",1719608425131,0.1,60336.0,60335.0,0.6587173]
["bitfinex","BTCUSD",1719608425329,0.1,60336.0,60335.0,0.6667173]
["bitfinex","BTCUSD",1719608425505,0.1,60336.0,60335.0,0.6607173]
["bitfinex","BTCUSD",1719608425910,0.1,60336.0,60335.0,0.6527173]
["bitfinex","BTCUSD",1719608426916,0.1,60336.0,60335.0,0.6647173]
["bitfinex","BTCUSD",1719608427116,0.1,60336.0,60335.0,0.6527173]
["bitfinex","BTCUSD",1719608427416,0.1,60336.0,60335.0,0.6667173]
["bitfinex","BTCUSD",1719608427632,0.1,60336.0,60335.0,0.6807173]
["bitfinex","BTCUSD",1719608429051,0.1,60336.0,60335.0,0.66740255]
["bitfinex","BTCUSD",1719608429217,0.1,60336.0,60335.0,0.67740255]
["bitfinex","BTCUSD",1719608429396,0.1,60336.0,60335.0,0.71363601]
["bitfinex","BTCUSD",1719608430980,0.24440749,60355.0,60350.0,0.00956826]
["bitfinex","BTCUSD",1719608431138,0.00043174,60362.0,60350.0,0.00956826]
["bitfinex","BTCUSD",1719608431139,0.1953,60351.0,60350.0,0.00956826]
["bitfinex","BTCUSD",1719608431746,0.1953,60351.0,60348.0,0.01956826]
["bitfinex","BTCUSD",1719608431953,0.00043174,60362.0,60350.0,0.01956826]
["bitfinex","BTCUSD",1719608432152,0.1953,60351.0,60350.0,0.02256826]
["bitfinex","BTCUSD",1719608432575,0.1953,60351.0,60350.0,0.02698964]
["bitfinex","BTCUSD",1719608432942,0.2953,60351.0,60350.0,0.02698964]
["bitfinex","BTCUSD",1719608433344,0.2953,60351.0,60350.0,0.02256826]
["bitfinex","BTCUSD",1719608433545,0.2953,60351.0,60350.0,0.003]
["bitfinex","BTCUSD",1719608434128,0.2953,60351.0,60350.0,0.006]
["bitfinex","BTCUSD",1719608434541,0.2953,60351.0,60350.0,0.02556826]
["bitfinex","BTCUSD",1719608434933,0.2953,60351.0,60350.0,0.02998964]
["bitfinex","BTCUSD",1719608435334,0.2953,60351.0,60350.0,0.03798964]
["bitfinex","BTCUSD",1719608435977,0.2953,60351.0,60350.0,0.01842138]
["bitfinex","BTCUSD",1719608436280,0.2953,60351.0,60350.0,0.03356826]
["bitfinex","BTCUSD",1719608437198,0.3493148,60351.0,60350.0,0.01842138]
["bitfinex","BTCUSD",1719608437421,0.3493148,60351.0,60350.0,0.014]
["bitfinex","BTCUSD",1719608437422,0.2953,60351.0,60350.0,0.014]
["bitfinex","BTCUSD",1719608438050,0.54016016,60351.0,60350.0,0.014]
["bitfinex","BTCUSD",1719608438390,0.2953,60351.0,60350.0,0.014]
["bitfinex","BTCUSD",1719608438544,0.32487317,60351.0,60350.0,0.014]
["bitfinex","BTCUSD",1719608441152,0.2953,60351.0,60350.0,0.014]
["bitfinex","BTCUSD",1719608444296,0.29573174,60351.0,60350.0,0.014]
["bitfinex","BTCUSD",1719608444515,0.2953,60351.0,60350.0,0.014]
["bitfinex","BTCUSD",1719608445925,0.2953,60351.0,60350.0,0.01394306]
["bitfinex","BTCUSD",1719608446255,0.45807072,60351.0,60350.0,0.00949102]
["bitfinex","BTCUSD",1719608446462,0.97727472,60351.0,60350.0,0.00949102]
["bitfinex","BTCUSD",1719608446666,0.87727472,60351.0,60350.0,0.00949102]
["bitfinex","BTCUSD",1719608447294,0.00043174,60348.0,60341.0,0.2]
["bitfinex","BTCUSD",1719608447499,0.1953,60342.0,60341.0,0.2]
["bitfinex","BTCUSD",1719608447699,0.2953,60342.0,60341.0,0.2]
["bitfinex","BTCUSD",1719608449365,0.2953,60342.0,60340.0,0.2]
["bitfinex","BTCUSD",1719608449497,0.2953,60342.0,60322.0,0.01]
["bitfinex","BTCUSD",1719608449498,0.1,60341.0,60336.0,0.2]
["bitfinex","BTCUSD",1719608449709,0.0953,60336.0,60334.0,0.2]
["bitfinex","BTCUSD",1719608450031,0.0953,60335.0,60334.0,0.2]
["bitfinex","BTCUSD",1719608450278,0.1953,60335.0,60334.0,0.2]
["bitfinex","BTCUSD",1719608450454,0.1953,60335.0,60320.0,0.00916219]
["bitfinex","BTCUSD",1719608450455,0.77684298,60335.0,60325.0,0.2]
["bitfinex","BTCUSD",1719608450653,0.77684298,60335.0,60320.0,0.02873045]
["bitfinex","BTCUSD",1719608450654,0.0953,60327.0,60324.0,0.2]
["bitfinex","BTCUSD",1719608450866,0.0953,60325.0,60324.0,0.2]
["bitfinex","BTCUSD",1719608451074,0.1953,60325.0,60324.0,0.2]
["bitfinex","BTCUSD",1719608451219,0.2035,60325.0,60324.0,0.2]
["bitfinex","BTCUSD",1719608453430,0.2045,60325.0,60324.0,0.209]
["bitfinex","BTCUSD",1719608454450,0.2055,60325.0,60324.0,0.217]
["bitfinex","BTCUSD",1719608455438,0.2055,60325.0,60324.0,0.217924]
["bitfinex","BTCUSD",1719608457748,0.1973,60325.0,60324.0,0.217924]
["bitfinex","BTCUSD",1719608459144,0.102,60325.0,60324.0,0.23749226]
["bitfinex","BTCUSD",1719608459350,0.102,60325.0,60324.0,0.43959226]
["bitfinex","BTCUSD",1719608459351,0.1973,60325.0,60324.0,0.43959226]
["bitfinex","BTCUSD",1719608464049,0.102,60325.0,60324.0,0.43959226]
["bitfinex","BTCUSD",1719608468354,0.102,60325.0,60324.0,0.60193124]
["bitfinex","BTCUSD",1719608468913,0.1,60326.0,60325.0,0.43806826]
["bitfinex","BTCUSD",1719608469165,0.1,60326.0,60325.0,0.7047107]
["bitfinex","BTCUSD",1719608469952,0.1,60326.0,60325.0,1.0796107]
["bitfinex","BTCUSD",1719608470152,0.19007385,60342.0,60341.0,0.42806826]
["bitfinex","BTCUSD",1719608470153,0.28537385,60342.0,60341.0,0.42806826]
["bitfinex","BTCUSD",1719608470358,0.0953,60345.0,60344.0,0.01956826]
["bitfinex","BTCUSD",1719608470907,0.1953,60345.0,60344.0,0.01956826]
["bitfinex","BTCUSD",1719608471122,0.1,60345.0,60344.0,0.21956826]
["bitfinex","BTCUSD",1719608471255,0.1,60345.0,60344.0,0.36650543]
["bitfinex","BTCUSD",1719608472389,0.1953,60345.0,60344.0,0.36650543]
["bitfinex","BTCUSD",1719608472587,0.2953,60345.0,60344.0,0.36650543]
["bitfinex","BTCUSD",1719608472792,0.4157,60345.0,60344.0,0.2]
["bitfinex","BTCUSD",1719608473492,0.4055,60345.0,60344.0,0.225]
["bitfinex","BTCUSD",1719608473898,0.4055,60345.0,60344.0,0.23256826]
["bitfinex","BTCUSD",1719608474059,0.2953,60345.0,60344.0,0.23556826]
["bitfinex","BTCUSD",1719608474614,0.2,60345.0,60344.0,0.21956826]
["bitfinex","BTCUSD",1719608474809,0.1,60345.0,60344.0,0.45302509]
["bitfinex","BTCUSD",1719608476129,0.1,60345.0,60344.0,0.42806826]
["bitfinex","BTCUSD",1719608476431,0.1,60345.0,60344.0,0.44006826]
["bitfinex","BTCUSD",1719608476811,0.1,60345.0,60344.0,0.42806826]
["bitfinex","BTCUSD",1719608477133,0.1,60345.0,60344.0,0.44106826]
["bitfinex","BTCUSD",1719608477692,0.1,60345.0,60344.0,0.45506826]
["bitfinex","BTCUSD",1719608481591,0.1,60345.0,60344.0,0.61740724]
["bitfinex","BTCUSD",1719608482139,0.22863935,60364.0,60344.0,0.61740724]
["bitfinex","BTCUSD",1719608482335,0.22863935,60364.0,60344.0,0.62740724]
["bitfinex","BTCUSD",1719608482336,0.1,60345.0,60344.0,0.62740724]
["bitfinex","BTCUSD",1719608483073,0.1,60345.0,60344.0,0.61740724]
["bitfinex","BTCUSD",1719608483656,0.09955148,60345.0,60344.0,0.61740724]
["bitfinex","BTCUSD",1719608485068,0.09955148,60345.0,60344.0,0.62740724]
["bitfinex","BTCUSD",1719608486022,0.09955148,60345.0,60344.0,0.65040724]
["bitfinex","BTCUSD",1719608486225,0.09955148,60345.0,60344.0,0.63640724]
["bitfinex","BTCUSD",1719608486425,0.09955148,60345.0,60344.0,0.63740724]
["bitfinex","BTCUSD",1719608486826,0.09955148,60345.0,60344.0,0.65140724]
["bitfinex","BTCUSD",1719608488936,0.09955148,60345.0,60344.0,0.65233124]
["bitfinex","BTCUSD",1719608489136,0.10039148,60345.0,60344.0,0.65233124]
["bitfinex","BTCUSD",1719608489347,0.20039148,60345.0,60344.0,0.65233124]
["bitfinex","BTCUSD",1719608492179,0.20039148,60345.0,60344.0,0.61933124]
["bitfinex","BTCUSD",1719608492532,0.20039148,60345.0,60344.0,0.24849226]
["bitfinex","BTCUSD",1719608496050,0.20039148,60345.0,60344.0,0.29896003]
["bitfinex","BTCUSD",1719608497527,0.20039148,60345.0,60344.0,0.51286003]
["bitfinex","BTCUSD",1719608498765,0.20039148,60345.0,60344.0,0.52286003]
["bitfinex","BTCUSD",1719608499480,0.20039148,60345.0,60344.0,0.68519901]
["bitfinex","BTCUSD",1719608499680,0.20039148,60345.0,60344.0,0.70819901]
["bitfinex","BTCUSD",1719608500226,0.10084,60345.0,60344.0,0.70819901]
["bitfinex","BTCUSD",1719608501750,0.00084,60345.0,60344.0,0.70819901]
["bitfinex","BTCUSD",1719608503261,0.00084,60345.0,60344.0,0.69819901]
["bitfinex","BTCUSD",1719608505476,0.00084,60345.0,60344.0,0.70819901]
["bitfinex","BTCUSD",1719608505703,0.00084,60345.0,60344.0,0.69819901]
["bitfinex","BTCUSD",1719608509325,0.00084,60345.0,60344.0,0.70819901]
["bitfinex","BTCUSD",1719608512850,0.00084,60345.0,60344.0,0.69819901]
["bitfinex","BTCUSD",1719608513394,0.00084,60345.0,60344.0,0.70819901]
["bitfinex","BTCUSD",1719608515435,0.00954,60345.0,60344.0,0.41083124]
["bitfinex","BTCUSD",1719608515663,0.10474,60345.0,60344.0,0.24849226]
["bitfinex","BTCUSD",1719608515846,0.20474,60345.0,60344.0,0.24849226]
["bitfinex","BTCUSD",1719608516644,0.10954,60345.0,60344.0,0.24849226]
["bitfinex","BTCUSD",1719608516849,0.20474,60345.0,60344.0,0.24849226]
["bitfinex","BTCUSD",1719608518505,0.19604,60345.0,60344.0,0.24849226]
["bitfinex","BTCUSD",1719608518685,0.09604,60345.0,60344.0,0.24849226]
["bitfinex","BTCUSD",1719608520544,0.00084,60345.0,60344.0,0.49134149]
["bitfinex","BTCUSD",1719608520723,0.00084,60345.0,60344.0,0.65368047]
["bitfinex","BTCUSD",1719608520924,0.00084,60345.0,60344.0,0.68668047]
["bitfinex","BTCUSD",1719608521961,0.19438285,60356.0,60355.0,0.01956826]
["bitfinex","BTCUSD",1719608523243,0.19438285,60356.0,60355.0,0.02656826]
["bitfinex","BTCUSD",1719608523871,0.19522285,60356.0,60355.0,0.02656826]
["bitfinex","BTCUSD",1719608524024,0.19522285,60356.0,60355.0,0.03156826]
["bitfinex","BTCUSD",1719608525819,0.09604,60356.0,60355.0,0.03156826]
["bitfinex","BTCUSD",1719608526026,0.19604,60356.0,60355.0,0.03156826]
["bitfinex","BTCUSD",1719608526273,0.19604,60356.0,60355.0,0.05275543]
["bitfinex","BTCUSD",1719608526274,0.09604,60356.0,60355.0,0.05275543]
["bitfinex","BTCUSD",1719608526446,0.03575445,60374.0,60355.0,0.05275543]
["bitfinex","BTCUSD",1719608526447,0.24521065,60361.0,60360.0,0.2]
["bitfinex","BTCUSD",1719608526668,0.06075001,60367.0,60364.0,0.01956826]
["bitfinex","BTCUSD",1719608526669,0.0952,60365.0,60364.0,0.01956826]
["bitfinex","BTCUSD",1719608526873,0.06075001,60367.0,60366.0,0.01956826]
["bitfinex","BTCUSD",1719608527085,0.0952,60367.0,60366.0,0.01956826]
["bitfinex","BTCUSD",1719608527289,0.34035215,60367.0,60366.0,0.01956826]
["bitfinex","BTCUSD",1719608527451,0.266405,60375.0,60369.0,0.01956826]
["bitfinex","BTCUSD",1719608527452,0.066405,60375.0,60369.0,0.01956826]
["bitfinex","BTCUSD",1719608527816,0.20881174,60382.0,60369.0,0.01956826]
["bitfinex","BTCUSD",1719608527817,0.27055248,60381.0,60370.0,0.01956826]
["bitfinex","BTCUSD",1719608528139,0.27055248,60381.0,60368.0,0.01956826]
["bitfinex","BTCUSD",1719608528140,0.0952,60371.0,60368.0,0.01956826]
["bitfinex","BTCUSD",1719608528322,0.0952,60369.0,60368.0,0.01956826]
["bitfinex","BTCUSD",1719608529328,0.0952,60369.0,60367.0,0.01956826]
["bitfinex","BTCUSD",1719608529704,0.0952,60369.0,60368.0,0.01956826]
["bitfinex","BTCUSD",1719608530352,0.0952,60369.0,60368.0,0.03156826]
["bitfinex","BTCUSD",1719608531140,0.0952,60369.0,60368.0,0.03856826]
["bitfinex","BTCUSD",1719608531428,0.0952,60369.0,60368.0,0.03156826]
["bitfinex","BTCUSD",1719608531876,0.01732524,60378.0,60371.0,0.01956826]
["bitfinex","BTCUSD",1719608532047,0.01732524,60378.0,60376.0,0.01956826]
["bitfinex","BTCUSD",1719608532279,0.0952,60377.0,60376.0,0.01956826]
["bitfinex","BTCUSD",1719608532630,0.01732524,60378.0,60376.0,0.01956826]
["bitfinex","BTCUSD",1719608532825,0.01732524,60378.0,60374.0,0.01956826]
["bitfinex","BTCUSD",1719608533394,0.01732524,60378.0,60376.0,0.001]
["bitfinex","BTCUSD",1719608533944,0.01732524,60378.0,60374.0,0.01956826]
["bitfinex","BTCUSD",1719608535103,0.01732524,60378.0,60376.0,0.01956826]
["bitfinex","BTCUSD",1719608535257,0.1,60379.0,60378.0,0.01956826]
["bitfinex","BTCUSD",1719608537787,0.00838,60382.0,60375.0,0.0988]
["bitfinex","BTCUSD",1719608537788,0.00838,60382.0,60380.0,0.01956826]
["bitfinex","BTCUSD",1719608537932,0.10838,60382.0,60380.0,0.01956826]
["bitfinex","BTCUSD",1719608538761,0.10838,60382.0,60378.0,0.01956826]
["bitfinex","BTCUSD",1719608539650,0.10838,60382.0,60378.0,0.0190923]
["bitfinex","BTCUSD",1719608540073,0.10838,60382.0,60379.0,0.0190923]
["bitfinex","BTCUSD",1719608542247,0.10838,60382.0,60380.0,0.0190923]
["bitfinex","BTCUSD",1719608544957,0.10838,60382.0,60379.0,0.0190923]
["bitfinex","BTCUSD",1719608545797,0.10838,60382.0,60378.0,0.0190923]
["bitfinex","BTCUSD",1719608546005,0.10838,60382.0,60380.0,0.0190923]
["bitfinex","BTCUSD",1719608548038,0.10838,60382.0,60380.0,0.01863568]
["bitfinex","BTCUSD",1719608551141,0.00838,60382.0,60380.0,0.01863568]
["bitfinex","BTCUSD",1719608551344,0.10838,60382.0,60380.0,0.01863568]
["bitfinex","BTCUSD",1719608552876,0.09604,60381.0,60380.0,0.01863568]
["bitfinex","BTCUSD",1719608553544,0.19604,60381.0,60380.0,0.01863568]
["bitfinex","BTCUSD",1719608554349,0.19604,60381.0,60378.0,0.01863568]
["bitfinex","BTCUSD",1719608554653,0.0952,60379.0,60378.0,0.01863568]
["bitfinex","BTCUSD",1719608557743,0.0952,60379.0,60378.0,0.06202925]
["bitfinex","BTCUSD",1719608557965,0.0952,60379.0,60378.0,0.01863568]
["bitfinex","BTCUSD",1719608562155,0.0952,60379.0,60378.0,0.01856179]
["bitfinex","BTCUSD",1719608562859,0.10084,60381.0,60379.0,0.01856179]
["bitfinex","BTCUSD",1719608563056,0.00084,60381.0,60380.0,0.01856179]
["bitfinex","BTCUSD",1719608563258,0.09604,60381.0,60380.0,0.01856179]
["bitfinex","BTCUSD",1719608563491,0.19604,60381.0,60380.0,0.01856179]
["bitfinex","BTCUSD",1719608563883,0.1,60381.0,60380.0,0.43046179]
["bitfinex","BTCUSD",1719608565043,0.00351505,60390.0,60385.0,0.01856179]
["bitfinex","BTCUSD",1719608565229,0.0952,60386.0,60385.0,0.01856179]
["bitfinex","BTCUSD",1719608566517,0.0952,60386.0,60385.0,0.02556179]
["bitfinex","BTCUSD",1719608566732,0.0952,60386.0,60385.0,0.03456179]
["bitfinex","BTCUSD",1719608567553,0.0952,60386.0,60385.0,0.24646179]
["bitfinex","BTCUSD",1719608568324,0.00351505,60390.0,60385.0,0.24646179]
["bitfinex","BTCUSD",1719608568530,0.0952,60386.0,60385.0,0.24646179]
["bitfinex","BTCUSD",1719608569172,0.0952,60386.0,60385.0,0.23746179]
["bitfinex","BTCUSD",1719608569518,0.0952,60386.0,60385.0,0.24446179]
["bitfinex","BTCUSD",1719608569721,0.0952,60386.0,60385.0,0.23746179]
["bitfinex","BTCUSD",1719608569925,0.0952,60386.0,60385.0,0.23046179]
["bitfinex","BTCUSD",1719608570121,0.0952,60386.0,60385.0,0.25246179]
["bitfinex","BTCUSD",1719608578173,0.0952,60386.0,60385.0,0.29765857]
["bitfinex","BTCUSD",1719608581134,0.0952,60386.0,60385.0,0.2339]
["bitfinex","BTCUSD",1719608582965,0.0952,60386.0,60385.0,0.022]
["bitfinex","BTCUSD",1719608584841,0.0952,60386.0,60385.0,0.012]
["bitfinex","BTCUSD",1719608585042,0.0952,60386.0,60383.0,0.2]
["bitfinex","BTCUSD",1719608585242,0.0952,60384.0,60383.0,0.2]
["bitfinex","BTCUSD",1719608586056,0.0952,60384.0,60383.0,0.202]
["bitfinex","BTCUSD",1719608586455,0.0952,60384.0,60383.0,0.204]
["bitfinex","BTCUSD",1719608586701,0.0952,60384.0,60383.0,0.202]
["bitfinex","BTCUSD",1719608586911,0.0952,60384.0,60383.0,0.206]
["bitfinex","BTCUSD",1719608590515,0.0952,60384.0,60383.0,0.006]
["bitfinex","BTCUSD",1719608590746,0.57674298,60384.0,60383.0,0.006]
["bitfinex","BTCUSD",1719608590951,0.57674298,60384.0,60383.0,0.00091437]
["bitfinex","BTCUSD",1719608590952,0.87765068,60384.0,60383.0,0.00091437]
["bitfinex","BTCUSD",1719608591209,0.87765068,60384.0,60365.0,0.2]
["bitfinex","BTCUSD",1719608591210,0.2,60382.0,60365.0,0.2]
["bitfinex","BTCUSD",1719608591357,0.0009077,60371.0,60361.0,0.1212]
["bitfinex","BTCUSD",1719608591558,0.00961077,60370.0,60362.0,0.2]
["bitfinex","BTCUSD",1719608591783,0.00961077,60370.0,60361.0,0.2]
["bitfinex","BTCUSD",1719608591784,0.0952,60363.0,60361.0,0.2]
["bitfinex","BTCUSD",1719608592101,0.0952,60363.0,60362.0,0.2]
["bitfinex","BTCUSD",1719608592440,0.0952,60363.0,60357.0,0.2]
["bitfinex","BTCUSD",1719608592643,0.0952,60358.0,60357.0,0.2]
["bitfinex","BTCUSD",1719608594909,0.1952,60358.0,60357.0,0.204]
["bitfinex","BTCUSD",1719608595222,0.31472,60358.0,60357.0,0.004]
["bitfinex","BTCUSD",1719608595563,0.31472,60358.0,60352.0,0.2]
["bitfinex","BTCUSD",1719608595800,0.0952,60353.0,60352.0,0.2]
["bitfinex","BTCUSD",1719608596845,0.0952,60353.0,60350.0,0.2]
["bitfinex","BTCUSD",1719608597050,0.1,60357.0,60350.0,0.2]
["bitfinex","BTCUSD",1719608597253,0.1952,60351.0,60350.0,0.2]
["bitfinex","BTCUSD",1719608597409,0.2952,60351.0,60348.0,0.2894]
["bitfinex","BTCUSD",1719608597607,0.2952,60351.0,60350.0,0.2]
["bitfinex","BTCUSD",1719608598010,0.03686761,60351.0,60350.0,0.2]
["bitfinex","BTCUSD",1719608598214,0.13686761,60351.0,60350.0,0.2]
["bitfinex","BTCUSD",1719608598901,0.13686761,60351.0,60350.0,0.208]
["bitfinex","BTCUSD",1719608599110,0.1952,60351.0,60350.0,0.208]
["bitfinex","BTCUSD",1719608599414,0.1,60351.0,60350.0,0.23651239]
["bitfinex","BTCUSD",1719608599548,0.1952,60351.0,60350.0,0.23651239]
["bitfinex","BTCUSD",1719608600339,0.2952,60351.0,60350.0,0.23651239]
["bitfinex","BTCUSD",1719608603755,0.2,60351.0,60350.0,0.23651239]
["bitfinex","BTCUSD",1719608603881,0.1952,60351.0,60350.0,0.23651239]
["bitfinex","BTCUSD",1719608604080,0.2952,60351.0,60350.0,0.23651239]
["bitfinex","BTCUSD",1719608604298,0.2952,60351.0,60350.0,0.2356379]
["bitfinex","BTCUSD",1719608605862,0.2952,60351.0,60350.0,0.64114067]
["bitfinex","BTCUSD",1719608605863,0.2,60351.0,60350.0,0.64114067]
["bitfinex","BTCUSD",1719608606002,0.1,60351.0,60350.0,0.64114067]
["bitfinex","BTCUSD",1719608609998,0.09994685,60351.0,60350.0,0.64114067]
["bitfinex","BTCUSD",1719608612439,0.00087449,60370.0,60350.0,0.64114067]
["bitfinex","BTCUSD",1719608612440,0.0009077,60375.0,60359.0,0.19912551]
["bitfinex","BTCUSD",1719608612639,0.0952,60367.0,60366.0,0.01851239]
["bitfinex","BTCUSD",1719608612865,0.1952,60367.0,60366.0,0.01851239]
["bitfinex","BTCUSD",1719608613083,0.1952,60367.0,60365.0,0.1999]
["bitfinex","BTCUSD",1719608613852,0.1952,60367.0,60365.0,0.24471551]
["bitfinex","BTCUSD",1719608614462,0.1952,60367.0,60366.0,0.01851239]
["bitfinex","BTCUSD",1719608614953,0.2952,60367.0,60366.0,0.01851239]
["bitfinex","BTCUSD",1719608616047,0.2952,60367.0,60366.0,0.02051239]
["bitfinex","BTCUSD",1719608616758,0.2952,60367.0,60366.0,0.02351239]
["bitfinex","BTCUSD",1719608619336,0.29604,60367.0,60366.0,0.02351239]
["bitfinex","BTCUSD",1719608620887,0.29604,60367.0,60366.0,0.005]
["bitfinex","BTCUSD",1719608625081,0.20084,60367.0,60366.0,0.005]
["bitfinex","BTCUSD",1719608625282,0.29604,60367.0,60366.0,0.02351239]
["bitfinex","BTCUSD",1719608625570,0.29604,60367.0,60366.0,0.005]
["bitfinex","BTCUSD",1719608625741,0.29604,60367.0,60366.0,0.02351239]
["bitfinex","BTCUSD",1719608630783,0.29604,60367.0,60366.0,0.005]
["bitfinex","BTCUSD",1719608631795,0.29604,60367.0,60366.0,0.02351239]
["bitfinex","BTCUSD",1719608632099,0.29604,60367.0,60366.0,0.005]
["bitfinex","BTCUSD",1719608640534,0.29604,60367.0,60366.0,0.02351239]
["bitfinex","BTCUSD",1719608641149,0.37364,60367.0,60366.0,0.005]
["bitfinex","BTCUSD",1719608641348,0.4041517,60367.0,60366.0,0.005]
["bitfinex","BTCUSD",1719608642104,0.56649068,60367.0,60366.0,0.005]
["bitfinex","BTCUSD",1719608642327,0.88569468,60367.0,60366.0,0.005]
["bitfinex","BTCUSD",1719608642501,0.88569468,60367.0,60366.0,0.002]
["bitfinex","BTCUSD",1719608642707,0.98569468,60367.0,60366.0,0.002]
["bitfinex","BTCUSD",1719608643008,0.0736,60358.0,60356.0,0.19912551]
["bitfinex","BTCUSD",1719608643208,0.1952,60357.0,60356.0,0.19912551]
["bitfinex","BTCUSD",1719608643445,0.2952,60357.0,60356.0,0.19912551]
["bitfinex","BTCUSD",1719608644411,0.2952,60357.0,60356.0,0.20612551]
["bitfinex","BTCUSD",1719608644592,0.2952,60357.0,60356.0,0.21212551]
["bitfinex","BTCUSD",1719608646485,0.2952,60357.0,60356.0,0.013]
["bitfinex","BTCUSD",1719608646691,0.2952,60357.0,60356.0,0.21212551]
["bitfinex","BTCUSD",1719608651890,0.2952,60357.0,60356.0,0.21304951]
["bitfinex","BTCUSD",1719608652093,0.31252524,60357.0,60356.0,0.21304951]
["bitfinex","BTCUSD",1719608653279,0.35122853,60357.0,60356.0,0.21304951]
["bitfinex","BTCUSD",1719608654901,0.35213623,60357.0,60356.0,0.013924]
["bitfinex","BTCUSD",1719608655357,0.25693623,60357.0,60356.0,0.013924]
["bitfinex","BTCUSD",1719608655502,0.35213623,60357.0,60356.0,0.013924]
["bitfinex","BTCUSD",1719608655908,0.35213623,60357.0,60356.0,0.01385748]
["bitfinex","BTCUSD",1719608656728,0.35213623,60357.0,60356.0,0.00785748]
["bitfinex","BTCUSD",1719608656964,0.35213623,60357.0,60356.0,0.000924]
["bitfinex","BTCUSD",1719608657377,0.35213623,60357.0,60356.0,0.002924]
["bitfinex","BTCUSD",1719608657893,0.35213623,60357.0,60356.0,0.000924]
["bitfinex","BTCUSD",1719608658095,0.35213623,60357.0,60356.0,0.002924]
["bitfinex","BTCUSD",1719608661269,1.03367921,60357.0,60356.0,0.002924]
["bitfinex","BTCUSD",1719608661469,1.10727921,60357.0,60356.0,0.002924]
["bitfinex","BTCUSD",1719608662323,1.00727921,60357.0,60356.0,0.002924]
["bitfinex","BTCUSD",1719608662535,0.0009077,60351.0,60350.0,0.000924]
["bitfinex","BTCUSD",1719608662685,0.0009077,60347.0,60345.0,0.19912551]
["bitfinex","BTCUSD",1719608662885,0.0009077,60347.0,60344.0,0.000924]
["bitfinex","BTCUSD",1719608662886,0.0952,60346.0,60344.0,0.20004951]
["bitfinex","BTCUSD",1719608663081,0.1,60345.0,60344.0,0.20004951]
["bitfinex","BTCUSD",1719608663304,0.2,60345.0,60344.0,0.20004951]
["bitfinex","BTCUSD",1719608663925,0.2009077,60345.0,60344.0,0.20004951]
["bitfinex","BTCUSD",1719608664795,0.2,60345.0,60344.0,0.20204951]
["bitfinex","BTCUSD",1719608665069,0.2952,60345.0,60344.0,0.20204951]
["bitfinex","BTCUSD",1719608666009,0.23697077,60345.0,60344.0,0.20204951]
["bitfinex","BTCUSD",1719608666208,0.33217077,60345.0,60344.0,0.20204951]
["bitfinex","BTCUSD",1719608666417,0.2952,60345.0,60344.0,0.20204951]
["bitfinex","BTCUSD",1719608669560,0.2,60345.0,60344.0,0.20204951]
["bitfinex","BTCUSD",1719608669776,0.1952,60345.0,60344.0,0.20204951]
["bitfinex","BTCUSD",1719608669984,0.2952,60345.0,60344.0,0.20204951]
["bitfinex","BTCUSD",1719608670571,0.2952,60345.0,60344.0,0.31734951]
["bitfinex","BTCUSD",1719608670771,0.2952,60345.0,60344.0,0.40544951]
["bitfinex","BTCUSD",1719608677070,0.2952,60345.0,60344.0,0.40539564]
["bitfinex","BTCUSD",1719608679443,0.10582192,60345.0,60344.0,0.40539564]
["bitfinex","BTCUSD",1719608679643,0.1,60345.0,60344.0,0.40539564]
["bitfinex","BTCUSD",1719608681838,0.1952,60345.0,60344.0,0.40539564]
["bitfinex","BTCUSD",1719608682106,0.2952,60345.0,60344.0,0.40539564]
["bitfinex","BTCUSD",1719608683055,0.2952,60345.0,60344.0,0.20199564]
["bitfinex","BTCUSD",1719608683056,0.2,60345.0,60344.0,0.20199564]
["bitfinex","BTCUSD",1719608683257,0.1952,60345.0,60344.0,0.20199564]
["bitfinex","BTCUSD",1719608683479,0.2952,60345.0,60344.0,0.20199564]
["bitfinex","BTCUSD",1719608687294,0.2,60345.0,60344.0,0.20199564]
["bitfinex","BTCUSD",1719608687510,0.2952,60345.0,60344.0,0.20199564]
["bitfinex","BTCUSD",1719608694318,0.2952,60345.0,60344.0,0.20192759]
["bitfinex","BTCUSD",1719608699935,0.2961077,60345.0,60344.0,0.20192759]
["bitfinex","BTCUSD",1719608700823,0.2952,60345.0,60344.0,0.20192759]
["bitfinex","BTCUSD",1719608701025,0.2952,60345.0,60344.0,0.19992759]
["bitfinex","BTCUSD",1719608701390,0.2,60333.0,60327.0,0.01]
["bitfinex","BTCUSD",1719608701581,0.2,60333.0,60328.0,0.16233898]
["bitfinex","BTCUSD",1719608701802,0.1,60329.0,60328.0,0.16233898]
["bitfinex","BTCUSD",1719608704009,0.1,60329.0,60328.0,0.17633898]
["bitfinex","BTCUSD",1719608704216,0.1,60329.0,60328.0,0.18633898]
["bitfinex","BTCUSD",1719608704440,0.1,60329.0,60328.0,0.38573898]
["bitfinex","BTCUSD",1719608704653,0.1,60329.0,60328.0,0.37573898]
["bitfinex","BTCUSD",1719608704967,0.1,60329.0,60328.0,0.38973898]
["bitfinex","BTCUSD",1719608707457,0.1,60329.0,60328.0,0.2274]
["bitfinex","BTCUSD",1719608709196,0.1,60329.0,60328.0,0.22613387]
["bitfinex","BTCUSD",1719608709425,0.09993725,60329.0,60328.0,0.22613387]
["bitfinex","BTCUSD",1719608709987,0.29993725,60329.0,60328.0,0.22613387]
["bitfinex","BTCUSD",1719608710236,0.19993725,60329.0,60328.0,0.22613387]
["bitfinex","BTCUSD",1719608710937,0.39993725,60329.0,60328.0,0.22613387]
["bitfinex","BTCUSD",1719608712828,0.39993725,60329.0,60328.0,0.02673387]
["bitfinex","BTCUSD",1719608713091,1.15344071,60329.0,60328.0,0.02673387]
["bitfinex","BTCUSD",1719608714053,1.15344071,60329.0,60328.0,0.014]
["bitfinex","BTCUSD",1719608714253,0.41,60321.0,60320.0,0.0884]
["bitfinex","BTCUSD",1719608714456,0.6052,60321.0,60320.0,0.0884]
["bitfinex","BTCUSD",1719608714657,0.7052,60321.0,60320.0,0.0884]
["bitfinex","BTCUSD",1719608715884,0.7052,60321.0,60320.0,0.0944]
["bitfinex","BTCUSD",1719608716865,0.7052,60321.0,60320.0,0.1014]
["bitfinex","BTCUSD",1719608721562,0.61,60321.0,60320.0,0.1014]
["bitfinex","BTCUSD",1719608721694,0.7052,60321.0,60320.0,0.1014]
["bitfinex","BTCUSD",1719608722094,0.61,60321.0,60320.0,0.1014]
["bitfinex","BTCUSD",1719608722301,0.7052,60321.0,60320.0,0.1014]
["bitfinex","BTCUSD",1719608722949,0.7052,60321.0,60320.0,0.10133385]
["bitfinex","BTCUSD",1719608723170,0.4,60321.0,60320.0,0.10133385]
["bitfinex","BTCUSD",1719608723380,0.4,60321.0,60320.0,0.21073385]
["bitfinex","BTCUSD",1719608730440,0.2,60321.0,60320.0,0.22073385]
["bitfinex","BTCUSD",1719608745465,0.1,60321.0,60320.0,0.21073385]
["bitfinex","BTCUSD",1719608745702,0.1,60321.0,60320.0,0.22073385]
["bitfinex","BTCUSD",1719608747319,0.095,60321.0,60320.0,0.22073385]
["bitfinex","BTCUSD",1719608748581,0.095,60321.0,60320.0,0.21073385]
["bitfinex","BTCUSD",1719608750545,0.295,60321.0,60320.0,0.21073385]
["bitfinex","BTCUSD",1719608751698,0.095,60321.0,60320.0,0.21073385]
["bitfinex","BTCUSD",1719608754189,0.295,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608754411,0.095,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608754624,0.79740346,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608754858,0.7161,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608755774,0.5161,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608756747,0.3902,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608756950,0.295,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608760455,0.495,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608760847,0.5902,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608761068,0.6799,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608761272,0.8159,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608762844,0.8059,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608763190,0.621,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608763390,0.7162,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608763596,0.4445147,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608764205,0.0233147,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608765247,0.2233147,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608765638,0.3233147,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608766817,0.1233147,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608767134,0.3233147,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608770777,0.3232347,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608774020,0.12292299,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608774224,0.21812299,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608775057,0.12292299,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1719608778018,0.12292299,60321.0,60320.0,0.013924]
["bitfinex","BTCUSD",1719608778257,0.12376299,60321.0,60320.0,0.013924]
["bitfinex","BTCUSD",1719608781283,0.32376299,60321.0,60320.0,0.013924]
["bitfinex","BTCUSD",1719608785670,0.68276275,60321.0,60320.0,0.013924]
["bitfinex","BTCUSD",1719608786032,0.88276275,60321.0,60320.0,0.013924]
["bitfinex","BTCUSD",1719608786614,0.81986645,60321.0,60320.0,0.013924]
["bitfinex","BTCUSD",1719608787594,0.73856299,60321.0,60320.0,0.013924]
["bitfinex","BTCUSD",1719608787763,0.73856299,60321.0,60320.0,0.006924]
["bitfinex","BTCUSD",1719608787962,0.73856299,60321.0,60320.0,0.000924]
["bitfinex","BTCUSD",1719608788172,0.73856299,60321.0,60320.0,0.003924]
["bitfinex","BTCUSD",1719608788496,0.73856299,60321.0,60320.0,0.000924]
["bitfinex","BTCUSD",1719608788769,1.41968227,60321.0,60320.0,0.003924]
["bitfinex","BTCUSD",1719608789004,1.41968227,60321.0,60320.0,0.00387202]
["bitfinex","BTCUSD",1719608789196,1.40968227,60321.0,60320.0,0.00587202]
["bitfinex","BTCUSD",1719608789333,1.41968227,60321.0,60320.0,0.00887202]
["bitfinex","BTCUSD",1719608789755,1.41968227,60321.0,60320.0,0.00587202]
["bitfinex","BTCUSD",1719608789957,1.22010597,60321.0,60320.0,0.00587202]
["bitfinex","BTCUSD",1719608790137,1.32530597,60321.0,60320.0,0.00587202]
["bitfinex","BTCUSD",1719608790356,1.32530597,60321.0,60320.0,0.00087202]
["bitfinex","BTCUSD",1719608790725,1.16407097,60321.0,60320.0,0.00087202]
["bitfinex","BTCUSD",1719608791173,1.16407097,60321.0,60320.0,0.00387202]
["bitfinex","BTCUSD",1719608791375,1.16407097,60321.0,60320.0,0.00087202]
["bitfinex","BTCUSD",1719608791834,1.16707097,60321.0,60320.0,0.00187202]
["bitfinex","BTCUSD",1719608792078,1.28577807,60321.0,60320.0,0.00187202]
["bitfinex","BTCUSD",1719608792485,1.29077807,60321.0,60320.0,0.00287202]
["bitfinex","BTCUSD",1719608792892,1.17207097,60321.0,60320.0,0.00287202]
["bitfinex","BTCUSD",1719608793264,1.19207097,60321.0,60320.0,0.00287202]
["bitfinex","BTCUSD",1719608793922,0.376809,60321.0,60320.0,0.00287202]
["bitfinex","BTCUSD",1719608794129,0.376809,60321.0,60320.0,0.165211]
["bitfinex","BTCUSD",1719608794130,0.00884,60321.0,60320.0,0.165211]
["bitfinex","BTCUSD",1719608794334,0.00884,60321.0,60320.0,0.198211]
["bitfinex","BTCUSD",1719608794537,0.00884,60321.0,60320.0,0.5548669]
["bitfinex","BTCUSD",1719608795687,0.00584,60321.0,60320.0,0.5538669]
["bitfinex","BTCUSD",1719608795904,0.10584,60321.0,60320.0,0.5538669]
["bitfinex","BTCUSD",1719608796102,0.10584,60321.0,60320.0,0.5598669]
["bitfinex","BTCUSD",1719608796307,0.10084,60321.0,60320.0,0.5588669]
["bitfinex","BTCUSD",1719608796746,0.10584,60321.0,60320.0,0.5598669]
["bitfinex","BTCUSD",1719608797195,0.10084,60321.0,60320.0,0.5588669]
["bitfinex","BTCUSD",1719608797598,0.10084,60321.0,60320.0,0.5728669]
["bitfinex","BTCUSD",1719608798117,0.10084,60321.0,60320.0,0.5668669]
["bitfinex","BTCUSD",1719608798522,0.10084,60321.0,60320.0,0.5808669]
["bitfinex","BTCUSD",1719608798732,0.10084,60321.0,60320.0,0.5668669]
["bitfinex","BTCUSD",1719608799291,0.10084,60321.0,60320.0,0.5808669]
["bitfinex","BTCUSD",1719608806276,0.10084,60321.0,60320.0,0.5478669]
["bitfinex","BTCUSD",1719608806484,0.10084,60321.0,60320.0,0.02887202]
["bitfinex","BTCUSD",1719608806887,0.1,60321.0,60320.0,0.02887202]
["bitfinex","BTCUSD",1719608808085,0.01048792,60322.0,60320.0,0.02887202]
["bitfinex","BTCUSD",1719608808487,0.01048792,60322.0,60320.0,0.01487202]
["bitfinex","BTCUSD",1719608808689,0.01048792,60322.0,60320.0,0.01087202]
["bitfinex","BTCUSD",1719608809103,0.001,60321.0,60320.0,0.01487202]
["bitfinex","BTCUSD",1719608809468,0.01048792,60322.0,60320.0,0.00887202]
["bitfinex","BTCUSD",1719608809941,0.01048792,60322.0,60320.0,0.01887202]
["bitfinex","BTCUSD",1719608809942,0.01148792,60322.0,60320.0,0.01887202]
["bitfinex","BTCUSD",1719608810231,0.01148792,60322.0,60320.0,0.01087202]
["bitfinex","BTCUSD",1719608810438,0.00084,60321.0,60320.0,0.01087202]
["bitfinex","BTCUSD",1719608811620,0.00084,60321.0,60320.0,0.02087202]
["bitfinex","BTCUSD",1719608811816,0.00084,60321.0,60320.0,0.01087202]
["bitfinex","BTCUSD",1719608812446,0.00184,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608813529,0.20184,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608813730,0.30184,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608817340,0.42996299,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608817698,0.41996299,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608820303,0.32476299,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608820890,0.12468604,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608821191,0.02468604,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608822241,0.22468604,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608822503,0.32468604,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608833217,0.32468604,60321.0,60320.0,0.04629402]
["bitfinex","BTCUSD",1719608833374,0.32468604,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608833714,0.42988604,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608838179,0.41988604,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608838353,0.42988604,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608840067,0.44037396,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608841554,0.64837396,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608841757,0.71321136,60321.0,60320.0,0.02187202]
["bitfinex","BTCUSD",1719608841965,0.71321136,60321.0,60320.0,0.02180577]
["bitfinex","BTCUSD",1719608842122,0.64837396,60321.0,60320.0,0.02180577]
["bitfinex","BTCUSD",1719608842706,0.55217396,60321.0,60320.0,0.01080577]
["bitfinex","BTCUSD",1719608842931,0.64737396,60321.0,60320.0,0.00180577]
["bitfinex","BTCUSD",1719608843304,0.65037396,60321.0,60320.0,0.00180577]
["bitfinex","BTCUSD",1719608843551,0.55217396,60321.0,60320.0,0.00080577]
["bitfinex","BTCUSD",1719608844011,0.64737396,60321.0,60320.0,0.00080577]
["bitfinex","BTCUSD",1719608844980,0.65237396,60321.0,60320.0,0.00180577]
["bitfinex","BTCUSD",1719608845582,0.65337396,60321.0,60320.0,0.00180577]
["bitfinex","BTCUSD",1719608845789,0.64837396,60321.0,60320.0,0.00080577]
["bitfinex","BTCUSD",1719608846035,0.64737396,60321.0,60320.0,0.00080577]
["bitfinex","BTCUSD",1719608846437,0.64737396,60321.0,60320.0,0.00180577]
["bitfinex","BTCUSD",1719608856850,0.64737396,60321.0,60320.0,0.00174321]
["bitfinex","BTCUSD",1719608857445,0.64237396,60321.0,60320.0,0.00174321]
["bitfinex","BTCUSD",1719608865137,0.64237396,60321.0,60320.0,0.00126133]
["bitfinex","BTCUSD",1719608869979,0.55327396,60321.0,60320.0,0.00126133]
["bitfinex","BTCUSD",1719608870756,0.55319619,60321.0,60320.0,0.00126133]
["bitfinex","BTCUSD",1719608874443,0.55403619,60321.0,60320.0,0.00126133]
["bitfinex","BTCUSD",1719608883186,0.55403619,60321.0,60320.0,0.00121121]
["bitfinex","BTCUSD",1719608888130,0.43513619,60321.0,60320.0,0.00121121]
["bitfinex","BTCUSD",1719608891291,0.43507966,60321.0,60320.0,0.00121121]
["bitfinex","BTCUSD",1719608891562,0.89365226,60321.0,60320.0,0.00121121]
["bitfinex","BTCUSD",1719608891776,1.21285626,60321.0,60320.0,0.00121121]
["bitfinex","BTCUSD",1719608892234,1.21285626,60321.0,60320.0,0.00021121]
["bitfinex","BTCUSD",1719608892585,1.21285626,60321.0,60320.0,0.00121121]
["bitfinex","BTCUSD",1719608892586,0.87250647,60321.0,60320.0,0.00121121]
["bitfinex","BTCUSD",1719608892991,0.86750647,60321.0,60320.0,0.00021121]
["bitfinex","BTCUSD",1719608893168,0.87250647,60321.0,60320.0,0.00121121]
["bitfinex","BTCUSD",1719608894153,0.87850647,60321.0,60320.0,0.00221121]
["bitfinex","BTCUSD",1719608895103,0.87250647,60321.0,60320.0,0.00121121]
["bitfinex","BTCUSD",1719608895510,0.87950647,60321.0,60320.0,0.00221121]
["bitfinex","BTCUSD",1719608897954,0.91439977,60321.0,60320.0,0.00221121]
["bitfinex","BTCUSD",1719608901641,0.87950647,60321.0,60320.0,0.00221121]
["bitfinex","BTCUSD",1719608904596,0.78430647,60321.0,60320.0,0.00221121]
["bitfinex","BTCUSD",1719608904797,0.87950647,60321.0,60320.0,0.00221121]
["bitfinex","BTCUSD",1719608906743,0.87950647,60321.0,60320.0,0.00213838]
["bitfinex","BTCUSD",1719608907579,0.87950647,60321.0,60308.0,0.1148]
["bitfinex","BTCUSD",1719608907580,0.01,60309.0,60308.0,0.1148]
["bitfinex","BTCUSD",1719608907781,0.11568792,60309.0,60308.0,0.1148]
["bitfinex","BTCUSD",1719608908011,0.22925671,60309.0,60308.0,0.1148]
["bitfinex","BTCUSD",1719608908821,0.22925671,60309.0,60308.0,0.1178]
["bitfinex","BTCUSD",1719608909525,0.41159569,60309.0,60308.0,0.003]
["bitfinex","BTCUSD",1719608909761,0.92999969,60309.0,60308.0,0.003]
["bitfinex","BTCUSD",1719608910510,0.92999969,60309.0,60308.0,0.008]
["bitfinex","BTCUSD",1719608910911,0.92999969,60309.0,60308.0,0.003]
["bitfinex","BTCUSD",1719608911293,0.93899969,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1719608911492,0.92899969,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1719608911695,0.92599969,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719608911901,0.94599969,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719608912106,0.92899969,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1719608912295,0.93899969,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1719608912495,0.94599969,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719608912945,0.93599969,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719608913141,0.94599969,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719608913953,0.93599969,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719608914161,0.94599969,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1719608921464,0.94599969,60309.0,60308.0,0.00194413]
["bitfinex","BTCUSD",1719608926584,0.62679569,60309.0,60308.0,0.00194413]
["bitfinex","BTCUSD",1719608926851,0.94599969,60309.0,60308.0,0.00194413]
["bitfinex","BTCUSD",1719608927054,0.15498792,60302.0,60296.0,0.100907]
["bitfinex","BTCUSD",1719608927257,0.91303436,60302.0,60296.0,0.100907]
["bitfinex","BTCUSD",1719608927466,1.11303436,60302.0,60296.0,0.100907]
["bitfinex","BTCUSD",1719608927822,0.99853436,60302.0,60296.0,0.100907]
["bitfinex","BTCUSD",1719608928243,1.00553436,60302.0,60301.0,0.010207]
["bitfinex","BTCUSD",1719608928419,1.16786807,60302.0,60301.0,0.010207]
["bitfinex","BTCUSD",1719608928617,1.17386807,60302.0,60301.0,0.011207]
["bitfinex","BTCUSD",1719608930748,0.6150309,60302.0,60301.0,0.011207]
["bitfinex","BTCUSD",1719608930949,0.22868792,60302.0,60301.0,0.218907]
["bitfinex","BTCUSD",1719608932833,0.41413716,60312.0,60303.0,0.0917]
["bitfinex","BTCUSD",1719608933010,0.0952,60304.0,60303.0,0.0917]
["bitfinex","BTCUSD",1719608934166,0.0952,60304.0,60303.0,0.0927]
["bitfinex","BTCUSD",1719608934532,0.10472,60304.0,60303.0,0.0917]
["bitfinex","BTCUSD",1719608934735,0.10472,60304.0,60301.0,0.009207]
["bitfinex","BTCUSD",1719608934903,0.08130346,60302.0,60301.0,0.009207]
["bitfinex","BTCUSD",1719608935125,0.24364244,60302.0,60301.0,0.009207]
["bitfinex","BTCUSD",1719608935330,0.34364244,60302.0,60301.0,0.009207]
["bitfinex","BTCUSD",1719608935934,0.40092868,60302.0,60301.0,0.123707]
["bitfinex","BTCUSD",1719608936181,0.40192868,60302.0,60301.0,0.219807]
["bitfinex","BTCUSD",1719608936767,0.34464244,60302.0,60301.0,0.21880796]
["bitfinex","BTCUSD",1719608937367,0.34464244,60302.0,60301.0,0.00920796]
["bitfinex","BTCUSD",1719608937569,0.66384644,60302.0,60301.0,0.00920796]
["bitfinex","BTCUSD",1719608937783,0.66384644,60302.0,60301.0,0.00820796]
["bitfinex","BTCUSD",1719608938170,0.78874644,60302.0,60301.0,0.00820796]
["bitfinex","BTCUSD",1719608938389,0.92648308,60302.0,60301.0,0.00820796]
["bitfinex","BTCUSD",1719608938793,0.92648308,60302.0,60301.0,0.00139768]
["bitfinex","BTCUSD",1719608938995,0.92648308,60302.0,60301.0,0.00038535]
["bitfinex","BTCUSD",1719608939781,0.92648308,60302.0,60296.0,0.21779213]
["bitfinex","BTCUSD",1719608939978,0.0952,60297.0,60296.0,0.21779213]
["bitfinex","BTCUSD",1719608940197,0.51657231,60297.0,60296.0,0.21779213]
["bitfinex","BTCUSD",1719608940404,0.61657231,60297.0,60296.0,0.00819213]
["bitfinex","BTCUSD",1719608940561,0.514404,60297.0,60296.0,0.00819213]
["bitfinex","BTCUSD",1719608941180,0.419204,60297.0,60296.0,0.00919213]
["bitfinex","BTCUSD",1719608941379,0.419204,60297.0,60296.0,0.22105188]
["bitfinex","BTCUSD",1719608941380,0.42153,60297.0,60296.0,0.22105188]
["bitfinex","BTCUSD",1719608941580,0.32633,60297.0,60296.0,0.22105188]
["bitfinex","BTCUSD",1719608941780,0.41953,60297.0,60296.0,0.00495188]
["bitfinex","BTCUSD",1719608942173,0.220344,60297.0,60296.0,0.00595188]
["bitfinex","BTCUSD",1719608942380,0.0952,60297.0,60296.0,0.00495188]
["bitfinex","BTCUSD",1719608942779,0.0952,60297.0,60296.0,0.00395188]
["bitfinex","BTCUSD",1719608942979,0.0972,60297.0,60296.0,0.00495188]
["bitfinex","BTCUSD",1719608943200,0.227344,60297.0,60296.0,0.00595188]
["bitfinex","BTCUSD",1719608943771,0.220344,60297.0,60296.0,0.00495188]
["bitfinex","BTCUSD",1719608943972,0.226344,60297.0,60296.0,0.00595188]
["bitfinex","BTCUSD",1719608944178,0.224344,60297.0,60296.0,0.00495188]
["bitfinex","BTCUSD",1719608944383,0.324344,60297.0,60296.0,0.00495188]
["bitfinex","BTCUSD",1719608944599,0.334344,60297.0,60296.0,0.00595188]
["bitfinex","BTCUSD",1719608944797,0.324344,60297.0,60296.0,0.00495188]
["bitfinex","BTCUSD",1719608945236,0.333344,60297.0,60296.0,0.00595188]
["bitfinex","BTCUSD",1719608947185,0.238144,60297.0,60296.0,0.00595188]
["bitfinex","BTCUSD",1719608947391,0.333344,60297.0,60296.0,0.00595188]
["bitfinex","BTCUSD",1719608949670,0.55338162,60297.0,60296.0,0.00363965]
["bitfinex","BTCUSD",1719608949883,0.49568298,60297.0,60296.0,0.00363965]
["bitfinex","BTCUSD",1719608951003,0.37253898,60297.0,60296.0,0.00363965]
["bitfinex","BTCUSD",1719608951253,0.49568298,60297.0,60296.0,0.00363965]
["bitfinex","BTCUSD",1719608951455,0.50396298,60297.0,60296.0,0.00363965]
["bitfinex","BTCUSD",1719608953128,0.50396298,60297.0,60293.0,0.10097054]
["bitfinex","BTCUSD",1719608953334,0.17650346,60294.0,60293.0,0.10097054]
["bitfinex","BTCUSD",1719608953549,0.27650346,60294.0,60293.0,0.10097054]
["bitfinex","BTCUSD",1719608954870,0.27650346,60294.0,60293.0,0.10197054]
["bitfinex","BTCUSD",1719608955282,0.27650346,60294.0,60293.0,0.10297054]
["bitfinex","BTCUSD",1719608955487,0.34112333,60294.0,60293.0,0.10197054]
["bitfinex","BTCUSD",1719608955891,0.34612333,60294.0,60293.0,0.10197054]
["bitfinex","BTCUSD",1719608956189,0.34612333,60294.0,60292.0,0.0954]
["bitfinex","BTCUSD",1719608956349,0.1,60293.0,60292.0,0.2096]
["bitfinex","BTCUSD",1719608956552,0.17306423,60293.0,60292.0,0.2096]
["bitfinex","BTCUSD",1719608957469,0.33540321,60293.0,60292.0,0.2096]
["bitfinex","BTCUSD",1719608957640,0.0839,60291.0,60289.0,0.00470443]
["bitfinex","BTCUSD",1719608957947,0.38068298,60290.0,60289.0,0.00470443]
["bitfinex","BTCUSD",1719608958156,0.56485805,60290.0,60289.0,0.00470443]
["bitfinex","BTCUSD",1719608958532,0.56485805,60290.0,60289.0,0.00164737]
["bitfinex","BTCUSD",1719608959383,0.56485805,60290.0,60285.0,0.0978094]
["bitfinex","BTCUSD",1719608959588,0.0952,60286.0,60285.0,0.0978094]
["bitfinex","BTCUSD",1719608959932,0.48068298,60286.0,60285.0,0.0978094]
["bitfinex","BTCUSD",1719608960234,0.55749913,60286.0,60285.0,0.09366873]
["bitfinex","BTCUSD",1719608960518,0.55749913,60286.0,60285.0,0.07947722]
["bitfinex","BTCUSD",1719608961383,0.55749913,60286.0,60283.0,0.009218]
["bitfinex","BTCUSD",1719608961507,0.28548298,60285.0,60283.0,0.009218]
["bitfinex","BTCUSD",1719608961712,0.318344,60284.0,60283.0,0.009218]
["bitfinex","BTCUSD",1719608961907,0.57550324,60284.0,60283.0,0.009218]
["bitfinex","BTCUSD",1719608962752,0.57550324,60284.0,60283.0,0.010218]
["bitfinex","BTCUSD",1719608963106,0.57550324,60284.0,60283.0,0.009218]
["bitfinex","BTCUSD",1719608963322,0.58950324,60284.0,60283.0,0.010218]
["bitfinex","BTCUSD",1719608964351,0.78950324,60284.0,60283.0,0.010218]
["bitfinex","BTCUSD",1719608965225,0.80150324,60284.0,60283.0,0.010218]
["bitfinex","BTCUSD",1719608965670,1.01090324,60284.0,60283.0,0.010218]
["bitfinex","BTCUSD",1719608967126,0.98490324,60284.0,60283.0,0.009218]
["bitfinex","BTCUSD",1719608967530,0.99690324,60284.0,60283.0,0.009218]
["bitfinex","BTCUSD",1719608968544,1.01090324,60284.0,60283.0,0.009218]
["bitfinex","BTCUSD",1719608969100,0.81840324,60284.0,60283.0,0.009218]
["bitfinex","BTCUSD",1719608969247,0.70668298,60284.0,60283.0,0.009218]
["bitfinex","BTCUSD",1719608970434,0.61148298,60284.0,60283.0,0.009218]
["bitfinex","BTCUSD",1719608970630,0.70668298,60284.0,60283.0,0.009218]
["bitfinex","BTCUSD",1719608975771,0.70668298,60284.0,60283.0,0.00916007]
["bitfinex","BTCUSD",1719608976153,0.8248387,60284.0,60283.0,0.00916007]
["bitfinex","BTCUSD",1719608978938,0.9137387,60284.0,60273.0,0.0927]
["bitfinex","BTCUSD",1719608979143,0.1112,60282.0,60271.0,0.1181]
["bitfinex","BTCUSD",1719608979345,0.49668298,60282.0,60271.0,0.1181]
["bitfinex","BTCUSD",1719608979847,0.61947763,60282.0,60271.0,0.1181]
["bitfinex","BTCUSD",1719608980471,0.61947763,60282.0,60271.0,0.0868]
["bitfinex","BTCUSD",1719608980718,0.0952,60272.0,60271.0,0.0868]
["bitfinex","BTCUSD",1719608980937,0.38068298,60272.0,60271.0,0.0868]
["bitfinex","BTCUSD",1719608981169,0.48068298,60272.0,60271.0,0.0868]
["bitfinex","BTCUSD",1719608982065,0.53688162,60272.0,60271.0,0.0868]
["bitfinex","BTCUSD",1719608982526,0.54188162,60272.0,60271.0,0.0868]
["bitfinex","BTCUSD",1719608983752,0.54488162,60272.0,60271.0,0.0868]
["bitfinex","BTCUSD",1719608985304,0.54488162,60272.0,60271.0,0.1806]
["bitfinex","BTCUSD",1719608985305,0.48868298,60272.0,60271.0,0.1806]
["bitfinex","BTCUSD",1719608985870,0.48868298,60272.0,60271.0,0.17897906]
["bitfinex","BTCUSD",1719608987295,0.48868298,60272.0,60271.0,0.17485675]
["bitfinex","BTCUSD",1719608989193,0.48868298,60272.0,60271.0,0.1650932]
["bitfinex","BTCUSD",1719608989447,0.53755128,60272.0,60271.0,0.1650932]
["bitfinex","BTCUSD",1719608992530,0.53755128,60272.0,60271.0,0.15974655]
["bitfinex","BTCUSD",1719608992730,0.53755128,60272.0,60268.0,0.0938]
["bitfinex","BTCUSD",1719608992909,0.53755128,60272.0,60267.0,0.0067903]
["bitfinex","BTCUSD",1719608992910,0.17650346,60269.0,60267.0,0.0067903]
["bitfinex","BTCUSD",1719608993296,0.1,60268.0,60267.0,0.0067903]
["bitfinex","BTCUSD",1719608993431,0.15957107,60268.0,60267.0,0.0067903]
["bitfinex","BTCUSD",1719608993772,0.28271507,60268.0,60267.0,0.0067903]
["bitfinex","BTCUSD",1719608994343,0.28271507,60268.0,60267.0,0.00259467]
["bitfinex","BTCUSD",1719608995025,0.28271507,60268.0,60267.0,0.0001998]
["bitfinex","BTCUSD",1719608995479,0.28271507,60268.0,60259.0,0.009218]
["bitfinex","BTCUSD",1719608995480,0.44505405,60268.0,60259.0,0.009218]
["bitfinex","BTCUSD",1719608995737,0.44505405,60268.0,60256.0,0.1208]
["bitfinex","BTCUSD",1719608995738,0.0952,60260.0,60256.0,0.1208]
["bitfinex","BTCUSD",1719608995923,0.08130346,60262.0,60240.0,0.008414]
["bitfinex","BTCUSD",1719608995924,0.0952,60257.0,60247.0,0.0915]
["bitfinex","BTCUSD",1719608996129,0.0952,60248.0,60247.0,0.0874]
["bitfinex","BTCUSD",1719608996345,0.1,60253.0,60247.0,0.0874]
["bitfinex","BTCUSD",1719608996580,0.0952,60248.0,60247.0,0.08257683]
["bitfinex","BTCUSD",1719608997406,0.38068298,60248.0,60241.0,0.02]
["bitfinex","BTCUSD",1719608997615,0.1,60251.0,60241.0,0.02]
["bitfinex","BTCUSD",1719608997616,0.0952,60242.0,60241.0,0.02]
["bitfinex","BTCUSD",1719608997839,0.0952,60242.0,60240.0,0.008414]
["bitfinex","BTCUSD",1719608998005,0.1309539,60242.0,60240.0,0.008414]
["bitfinex","BTCUSD",1719608998183,0.1,60241.0,60240.0,0.008414]
["bitfinex","BTCUSD",1719608998787,0.339,60241.0,60240.0,0.008414]
["bitfinex","BTCUSD",1719608998966,0.339,60241.0,60240.0,0.028414]
["bitfinex","BTCUSD",1719608999166,0.339,60241.0,60240.0,0.008414]
["bitfinex","BTCUSD",1719608999621,0.38147539,60241.0,60240.0,0.099914]
["bitfinex","BTCUSD",1719608999969,0.38147539,60241.0,60240.0,0.098114]
["bitfinex","BTCUSD",1719609000487,0.04247539,60241.0,60240.0,0.118114]
["bitfinex","BTCUSD",1719609000694,0.008,60241.0,60240.0,0.118114]
["bitfinex","BTCUSD",1719609001544,0.008,60241.0,60240.0,0.08974074]
["bitfinex","BTCUSD",1719609004876,0.008,60241.0,60240.0,0.10974074]
["bitfinex","BTCUSD",1719609005482,0.008,60241.0,60240.0,0.08974074]
["bitfinex","BTCUSD",1719609005890,0.05083035,60241.0,60240.0,0.08974074]
["bitfinex","BTCUSD",1719609006094,0.008,60241.0,60240.0,0.10974074]
["bitfinex","BTCUSD",1719609007131,0.008,60241.0,60240.0,0.23104074]
["bitfinex","BTCUSD",1719609007255,0.008,60241.0,60240.0,0.41637972]
["bitfinex","BTCUSD",1719609008003,0.41413716,60252.0,60251.0,0.02]
["bitfinex","BTCUSD",1719609008204,0.41413716,60252.0,60251.0,0.2289]
["bitfinex","BTCUSD",1719609008405,0.41413716,60252.0,60251.0,0.2519]
["bitfinex","BTCUSD",1719609009396,0.008,60252.0,60251.0,0.2519]
["bitfinex","BTCUSD",1719609009606,0.108,60252.0,60251.0,0.2319]
["bitfinex","BTCUSD",1719609009948,0.108,60252.0,60240.0,0.16533898]
["bitfinex","BTCUSD",1719609009949,0.347,60252.0,60246.0,0.0876]
["bitfinex","BTCUSD",1719609010144,0.239,60247.0,60246.0,0.0876]
["bitfinex","BTCUSD",1719609010393,0.339,60247.0,60246.0,0.0876]
["bitfinex","BTCUSD",1719609011291,0.62448298,60247.0,60239.0,0.0876]
["bitfinex","BTCUSD",1719609011461,0.239,60240.0,60239.0,0.0862]
["bitfinex","BTCUSD",1719609011656,0.339,60240.0,60239.0,0.0862]
["bitfinex","BTCUSD",1719609013344,0.34,60240.0,60239.0,0.0922]
["bitfinex","BTCUSD",1719609013992,0.102,60240.0,60239.0,0.0952]
["bitfinex","BTCUSD",1719609014138,0.002,60240.0,60239.0,0.1152]
["bitfinex","BTCUSD",1719609014355,0.102,60240.0,60239.0,0.1152]
["bitfinex","BTCUSD",1719609014757,0.101,60240.0,60239.0,0.1092]
["bitfinex","BTCUSD",1719609015311,0.104,60240.0,60239.0,0.1092]
["bitfinex","BTCUSD",1719609015517,0.101,60240.0,60239.0,0.1092]
["bitfinex","BTCUSD",1719609015905,0.101,60240.0,60239.0,0.1152]
["bitfinex","BTCUSD",1719609016106,0.101,60240.0,60239.0,0.1062]
["bitfinex","BTCUSD",1719609016688,0.104,60240.0,60239.0,0.1062]
["bitfinex","BTCUSD",1719609016849,0.103,60240.0,60239.0,0.1062]
["bitfinex","BTCUSD",1719609017256,0.104,60240.0,60239.0,0.1092]
["bitfinex","BTCUSD",1719609017862,0.1,60240.0,60239.0,0.1062]
["bitfinex","BTCUSD",1719609018084,0.1,60240.0,60239.0,0.2426]
["bitfinex","BTCUSD",1719609018283,0.1,60240.0,60239.0,0.2476]
["bitfinex","BTCUSD",1719609018284,0.001,60240.0,60239.0,0.2476]
["bitfinex","BTCUSD",1719609018488,0.1,60250.0,60246.0,0.02]
["bitfinex","BTCUSD",1719609018804,0.1,60250.0,60248.0,0.02]
["bitfinex","BTCUSD",1719609019210,0.1,60250.0,60249.0,0.02]
["bitfinex","BTCUSD",1719609019446,0.1,60250.0,60249.0,0.1334]
["bitfinex","BTCUSD",1719609020588,0.103,60250.0,60249.0,0.1334]
["bitfinex","BTCUSD",1719609020974,0.1,60250.0,60249.0,0.1334]
["bitfinex","BTCUSD",1719609021428,0.005,60250.0,60249.0,0.1334]
["bitfinex","BTCUSD",1719609022440,0.008,60250.0,60249.0,0.1334]
["bitfinex","BTCUSD",1719609022647,0.013,60250.0,60249.0,0.1334]
["bitfinex","BTCUSD",1719609023060,0.013,60250.0,60249.0,0.1564]
["bitfinex","BTCUSD",1719609023262,0.003,60250.0,60249.0,0.2669]
["bitfinex","BTCUSD",1719609024142,0.1,60260.0,60254.0,0.02]
["bitfinex","BTCUSD",1719609024345,0.16233898,60259.0,60254.0,0.02]
["bitfinex","BTCUSD",1719609024555,0.1,60258.0,60254.0,0.02]
["bitfinex","BTCUSD",1719609024725,0.26233898,60258.0,60253.0,0.02]
["bitfinex","BTCUSD",1719609025173,0.239,60256.0,60253.0,0.02]
["bitfinex","BTCUSD",1719609025370,0.239,60256.0,60249.0,0.2549]
["bitfinex","BTCUSD",1719609025371,0.239,60256.0,60255.0,0.02]
["bitfinex","BTCUSD",1719609025723,0.1,60256.0,60255.0,0.02]
["bitfinex","BTCUSD",1719609025931,0.1,60256.0,60255.0,0.01]
["bitfinex","BTCUSD",1719609026089,0.005,60259.0,60258.0,0.02]
["bitfinex","BTCUSD",1719609026546,0.005,60259.0,60258.0,0.043]
["bitfinex","BTCUSD",1719609027373,0.005,60259.0,60258.0,0.045]
["bitfinex","BTCUSD",1719609027638,0.239,60264.0,60261.0,0.02]
["bitfinex","BTCUSD",1719609027871,0.32030346,60269.0,60262.0,0.1077]
["bitfinex","BTCUSD",1719609028073,0.16233898,60267.0,60262.0,0.1077]
["bitfinex","BTCUSD",1719609028485,0.1,60266.0,60262.0,0.0877]
["bitfinex","BTCUSD",1719609028689,0.1,60266.0,60262.0,0.1077]
["bitfinex","BTCUSD",1719609029607,0.1,60266.0,60263.0,0.02]
["bitfinex","BTCUSD",1719609029743,0.08130346,60269.0,60263.0,0.02]
["bitfinex","BTCUSD",1719609029953,0.001,60266.0,60264.0,0.1109]
["bitfinex","BTCUSD",1719609030164,0.001,60266.0,60265.0,0.02]
["bitfinex","BTCUSD",1719609030590,0.08130346,60269.0,60265.0,0.02]
["bitfinex","BTCUSD",1719609030787,0.004,60267.0,60265.0,0.02]
["bitfinex","BTCUSD",1719609031250,0.002,60266.0,60265.0,0.02]
["bitfinex","BTCUSD",1719609031753,0.239,60266.0,60262.0,0.0877]
["bitfinex","BTCUSD",1719609031909,0.239,60266.0,60263.0,0.02]
["bitfinex","BTCUSD",1719609031910,0.1,60265.0,60263.0,0.02]
["bitfinex","BTCUSD",1719609032106,0.1,60265.0,60262.0,0.0877]
["bitfinex","BTCUSD",1719609032927,0.1,60265.0,60264.0,0.02]
["bitfinex","BTCUSD",1719609033149,0.08130346,60269.0,60262.0,0.0877]
["bitfinex","BTCUSD",1719609033150,0.239,60267.0,60263.0,0.02]
["bitfinex","BTCUSD",1719609033318,0.08130346,60269.0,60265.0,0.02]
["bitfinex","BTCUSD",1719609033319,0.10084,60266.0,60265.0,0.02]
["bitfinex","BTCUSD",1719609033905,0.10384,60266.0,60265.0,0.02]
["bitfinex","BTCUSD",1719609034112,0.10084,60266.0,60265.0,0.02]
["bitfinex","BTCUSD",1719609035101,0.10384,60266.0,60265.0,0.02]
["bitfinex","BTCUSD",1719609035618,0.10484,60266.0,60265.0,0.02]
["bitfinex","BTCUSD",1719609035820,0.10484,60266.0,60264.0,0.02]
["bitfinex","BTCUSD",1719609036188,0.1,60265.0,60264.0,0.02]
["bitfinex","BTCUSD",1719609036917,0.00084,60266.0,60264.0,0.02]
["bitfinex","BTCUSD",1719609037115,0.00484,60266.0,60264.0,0.02]
["bitfinex","BTCUSD",1719609037549,0.00184,60266.0,60264.0,0.02]
["bitfinex","BTCUSD",1719609037983,0.001,60265.0,60264.0,0.02]
["bitfinex","BTCUSD",1719609038979,0.001,60265.0,60263.0,0.02]
["bitfinex","BTCUSD",1719609039180,0.02466769,60265.0,60262.0,0.0877]
["bitfinex","BTCUSD",1719609039325,0.02466769,60265.0,60258.0,0.121]
["bitfinex","BTCUSD",1719609039326,0.001,60265.0,60258.0,0.121]
["bitfinex","BTCUSD",1719609039540,0.08130346,60262.0,60259.0,0.02]
["bitfinex","BTCUSD",1719609039752,0.18130346,60262.0,60260.0,0.02]
["bitfinex","BTCUSD",1719609040380,0.18130346,60262.0,60258.0,0.118]
["bitfinex","BTCUSD",1719609040786,0.05404435,60261.0,60258.0,0.118]
["bitfinex","BTCUSD",1719609040982,0.15404435,60261.0,60258.0,0.118]
["bitfinex","BTCUSD",1719609041183,0.15404435,60261.0,60260.0,0.003]
["bitfinex","BTCUSD",1719609041542,0.15404435,60261.0,60252.0,0.114]
["bitfinex","BTCUSD",1719609041543,0.43952733,60261.0,60252.0,0.114]
["bitfinex","BTCUSD",1719609041656,0.43952733,60261.0,60252.0,0.094]
["bitfinex","BTCUSD",1719609041657,0.57306606,60260.0,60252.0,0.094]
["bitfinex","BTCUSD",1719609041872,0.239,60253.0,60252.0,0.094]
["bitfinex","BTCUSD",1719609042093,0.339,60253.0,60252.0,0.094]
["bitfinex","BTCUSD",1719609043904,0.339,60253.0,60252.0,0.114]
["bitfinex","BTCUSD",1719609044106,0.339,60253.0,60252.0,0.119]
["bitfinex","BTCUSD",1719609044929,0.1,60253.0,60252.0,0.119]
["bitfinex","BTCUSD",1719609045128,0.1,60257.0,60252.0,0.119]
["bitfinex","BTCUSD",1719609045329,0.1,60257.0,60252.0,0.125]
["bitfinex","BTCUSD",1719609045330,0.001,60253.0,60252.0,0.125]
["bitfinex","BTCUSD",1719609045901,0.1,60257.0,60256.0,0.02]
["bitfinex","BTCUSD",1719609046721,0.1,60263.0,60262.0,0.02]
["bitfinex","BTCUSD",1719609047517,0.1,60263.0,60262.0,0.114]
["bitfinex","BTCUSD",1719609048201,0.1,60269.0,60262.0,0.115]
["bitfinex","BTCUSD",1719609048494,0.1,60269.0,60265.0,0.02]
["bitfinex","BTCUSD",1719609049378,0.1,60269.0,60265.0,0.1406]
["bitfinex","BTCUSD",1719609049773,0.00184,60266.0,60265.0,0.1406]
["bitfinex","BTCUSD",1719609049993,0.00484,60266.0,60265.0,0.1406]
["bitfinex","BTCUSD",1719609056298,0.00484,60266.0,60265.0,0.02]
["bitfinex","BTCUSD",1719609063734,0.00184,60266.0,60265.0,0.02]
["bitfinex","BTCUSD",1719609064150,0.00484,60266.0,60265.0,0.02]
["bitfinex","BTCUSD",1719609064352,0.00084,60266.0,60265.0,0.2489]
["bitfinex","BTCUSD",1719609064826,0.04003211,60280.0,60276.0,0.02]
["bitfinex","BTCUSD",1719609065034,0.239,60279.0,60275.0,0.02]
["bitfinex","BTCUSD",1719609065225,0.239,60279.0,60276.0,0.02]
["bitfinex","BTCUSD",1719609065226,0.23679815,60279.0,60276.0,0.02]
["bitfinex","BTCUSD",1719609066292,0.23679815,60279.0,60276.0,0.023]
["bitfinex","BTCUSD",1719609067110,0.1,60278.0,60276.0,0.023]
["bitfinex","BTCUSD",1719609067634,0.1,60278.0,60276.0,0.024]
["bitfinex","BTCUSD",1719609068038,0.1,60278.0,60277.0,0.02]
["bitfinex","BTCUSD",1719609068278,0.239,60279.0,60276.0,0.0219]
["bitfinex","BTCUSD",1719609068463,0.1,60278.0,60276.0,0.0259]
["bitfinex","BTCUSD",1719609068895,0.1,60278.0,60276.0,0.006]
["bitfinex","BTCUSD",1719609069080,0.1,60278.0,60276.0,0.0219]
["bitfinex","BTCUSD",1719609069466,0.1,60278.0,60277.0,0.004]
["bitfinex","BTCUSD",1719609070231,0.1,60278.0,60277.0,0.006]
["bitfinex","BTCUSD",1719609071306,0.1,60278.0,60277.0,0.0219]
["bitfinex","BTCUSD",1719609072556,0.1,60278.0,60277.0,0.0259]
["bitfinex","BTCUSD",1719609076730,0.1,60278.0,60277.0,0.006]
["bitfinex","BTCUSD",1719609077163,0.1,60278.0,60277.0,0.0259]
["bitfinex","BTCUSD",1719609080206,0.1,60278.0,60277.0,0.006]
["bitfinex","BTCUSD",1719609080407,0.57958298,60278.0,60277.0,0.006]
["bitfinex","BTCUSD",1719609080810,0.67508298,60278.0,60277.0,0.006]
["bitfinex","BTCUSD",1719609081574,0.57958298,60278.0,60272.0,0.0199]
["bitfinex","BTCUSD",1719609081823,0.0955,60273.0,60272.0,0.01984348]
["bitfinex","BTCUSD",1719609082219,0.1941,60278.0,60272.0,0.01984348]
["bitfinex","BTCUSD",1719609082408,0.0955,60273.0,60272.0,0.01984348]
["bitfinex","BTCUSD",1719609084515,0.0955,60273.0,60272.0,0.02484348]
["bitfinex","BTCUSD",1719609085120,0.1,60277.0,60276.0,0.01984348]
["bitfinex","BTCUSD",1719609085326,0.1,60285.0,60281.0,0.01984348]
["bitfinex","BTCUSD",1719609085531,0.0955,60282.0,60281.0,0.01984348]
["bitfinex","BTCUSD",1719609085734,0.52063716,60286.0,60285.0,0.01984348]
["bitfinex","BTCUSD",1719609085735,0.41413716,60286.0,60285.0,0.01984348]
["bitfinex","BTCUSD",1719609085944,0.1065,60292.0,60290.0,0.01984348]
["bitfinex","BTCUSD",1719609086145,0.0955,60291.0,60290.0,0.01984348]
["bitfinex","BTCUSD",1719609086315,0.00912,60297.0,60293.0,0.01984348]
["bitfinex","BTCUSD",1719609086552,0.0955,60294.0,60293.0,0.01984348]
["bitfinex","BTCUSD",1719609086751,0.2386,60295.0,60293.0,0.01984348]
["bitfinex","BTCUSD",1719609087331,0.08130346,60294.0,60293.0,0.01984348]
["bitfinex","BTCUSD",1719609087533,0.18130346,60294.0,60292.0,0.01984348]
["bitfinex","BTCUSD",1719609088549,0.18130346,60294.0,60293.0,0.01984348]
["bitfinex","BTCUSD",1719609089201,0.18230346,60294.0,60293.0,0.01984348]
["bitfinex","BTCUSD",1719609089401,0.18130346,60294.0,60293.0,0.01984348]
["bitfinex","BTCUSD",1719609089606,0.18130346,60294.0,60293.0,0.02284348]
["bitfinex","BTCUSD",1719609089870,0.18130346,60294.0,60293.0,0.003]
["bitfinex","BTCUSD",1719609090769,0.1,60294.0,60293.0,0.003]
["bitfinex","BTCUSD",1719609091187,0.3386,60294.0,60293.0,0.003]
["bitfinex","BTCUSD",1719609091359,0.3386,60294.0,60293.0,0.005]
["bitfinex","BTCUSD",1719609092171,0.3386,60294.0,60293.0,0.003]
["bitfinex","BTCUSD",1719609092490,0.3386,60294.0,60293.0,0.005]
["bitfinex","BTCUSD",1719609092646,0.3386,60294.0,60293.0,0.002]
["bitfinex","BTCUSD",1719609092858,0.3386,60294.0,60293.0,0.005]
["bitfinex","BTCUSD",1719609093059,0.3386,60294.0,60293.0,0.02484348]
["bitfinex","BTCUSD",1719609093464,0.1,60294.0,60293.0,0.11464348]
["bitfinex","BTCUSD",1719609093660,0.00912,60297.0,60293.0,0.11464348]
["bitfinex","BTCUSD",1719609093881,0.00912,60297.0,60296.0,0.01984348]
["bitfinex","BTCUSD",1719609095004,0.00912,60297.0,60293.0,0.0948]
["bitfinex","BTCUSD",1719609095005,0.00912,60297.0,60293.0,0.11864348]
["bitfinex","BTCUSD",1719609095202,0.00912,60297.0,60294.0,0.01984348]
["bitfinex","BTCUSD",1719609095406,0.00912,60297.0,60296.0,0.002]
["bitfinex","BTCUSD",1719609095964,0.00912,60297.0,60295.0,0.01984348]
["bitfinex","BTCUSD",1719609096417,0.00912,60297.0,60296.0,0.01984348]
["bitfinex","BTCUSD",1719609097398,0.00912,60297.0,60296.0,0.26193783]
["bitfinex","BTCUSD",1719609097592,0.00912,60297.0,60296.0,0.23974348]
["bitfinex","BTCUSD",1719609097838,0.00912,60297.0,60296.0,0.24174348]
["bitfinex","BTCUSD",1719609098040,0.01312,60297.0,60296.0,0.24174348]
["bitfinex","BTCUSD",1719609098660,0.00912,60297.0,60296.0,0.24174348]
["bitfinex","BTCUSD",1719609098815,0.00912,60297.0,60296.0,0.23974348]
["bitfinex","BTCUSD",1719609099015,0.00912,60297.0,60296.0,0.24474348]
["bitfinex","BTCUSD",1719609099818,0.00912,60297.0,60296.0,0.02484348]
["bitfinex","BTCUSD",1719609100242,0.00912,60297.0,60296.0,0.02784348]
["bitfinex","BTCUSD",1719609100926,0.00912,60297.0,60296.0,0.008]
["bitfinex","BTCUSD",1719609101134,0.00912,60297.0,60296.0,0.02784348]
["bitfinex","BTCUSD",1719609102008,0.00912,60297.0,60296.0,0.008]
["bitfinex","BTCUSD",1719609102212,0.10912,60297.0,60296.0,0.008]
["bitfinex","BTCUSD",1719609102833,0.10912,60297.0,60296.0,0.02784348]
["bitfinex","BTCUSD",1719609104378,0.00912,60297.0,60296.0,0.02784348]
["bitfinex","BTCUSD",1719609104676,0.10912,60297.0,60296.0,0.02784348]
["bitfinex","BTCUSD",1719609107612,0.10912,60297.0,60296.0,0.008]
["bitfinex","BTCUSD",1719609108716,0.10912,60297.0,60296.0,0.003]
["bitfinex","BTCUSD",1719609108898,0.21922,60297.0,60296.0,0.004]
["bitfinex","BTCUSD",1719609109099,0.342364,60297.0,60296.0,0.004]
["bitfinex","BTCUSD",1719609109919,0.50470298,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1719609110174,0.50470298,60297.0,60282.0,0.0843]
["bitfinex","BTCUSD",1719609110175,0.1101,60296.0,60282.0,0.0843]
["bitfinex","BTCUSD",1719609110380,0.1101,60296.0,60282.0,0.10414348]
["bitfinex","BTCUSD",1719609110381,0.2386,60283.0,60282.0,0.10414348]
["bitfinex","BTCUSD",1719609110577,0.3386,60283.0,60282.0,0.10414348]
["bitfinex","BTCUSD",1719609111475,0.3386,60283.0,60282.0,0.10514348]
["bitfinex","BTCUSD",1719609111638,0.3386,60283.0,60282.0,0.0853]
["bitfinex","BTCUSD",1719609112209,0.3396,60283.0,60282.0,0.0923]
["bitfinex","BTCUSD",1719609113436,0.3396,60283.0,60282.0,0.0913]
["bitfinex","BTCUSD",1719609114343,0.3396,60283.0,60282.0,0.0973]
["bitfinex","BTCUSD",1719609116198,0.3396,60283.0,60282.0,0.11714348]
["bitfinex","BTCUSD",1719609116578,0.101,60283.0,60282.0,0.11714348]
["bitfinex","BTCUSD",1719609116746,0.001,60283.0,60282.0,0.11714348]
["bitfinex","BTCUSD",1719609119861,0.1,60287.0,60286.0,0.11244348]
["bitfinex","BTCUSD",1719609120264,0.1,60287.0,60286.0,0.22444348]
["bitfinex","BTCUSD",1719609120466,0.1,60287.0,60286.0,0.24744348]
["bitfinex","BTCUSD",1719609122139,0.1,60287.0,60286.0,0.25144348]
["bitfinex","BTCUSD",1719609122956,0.1,60292.0,60290.0,0.01984348]
["bitfinex","BTCUSD",1719609123472,0.1,60292.0,60291.0,0.0197674]
["bitfinex","BTCUSD",1719609123689,0.1,60292.0,60290.0,0.0197674]
["bitfinex","BTCUSD",1719609124113,0.1,60292.0,60291.0,0.0197674]
["bitfinex","BTCUSD",1719609124603,0.102,60292.0,60291.0,0.0197674]
["bitfinex","BTCUSD",1719609125582,0.1,60292.0,60291.0,0.0197674]
["bitfinex","BTCUSD",1719609126299,0.1,60292.0,60289.0,0.0197674]
["bitfinex","BTCUSD",1719609126767,0.1,60292.0,60290.0,0.0197674]
["bitfinex","BTCUSD",1719609126996,0.1,60292.0,60291.0,0.0197674]
["bitfinex","BTCUSD",1719609126997,0.102,60292.0,60291.0,0.0197674]
["bitfinex","BTCUSD",1719609127271,0.1,60292.0,60291.0,0.0197674]
["bitfinex","BTCUSD",1719609127486,0.102,60292.0,60291.0,0.0197674]
["bitfinex","BTCUSD",1719609127950,0.1,60292.0,60291.0,0.0197674]
["bitfinex","BTCUSD",1719609128163,0.1,60292.0,60291.0,0.2241674]
["bitfinex","BTCUSD",1719609128372,0.0957,60301.0,60291.0,0.2241674]
["bitfinex","BTCUSD",1719609128373,0.2386,60298.0,60291.0,0.2241674]
["bitfinex","BTCUSD",1719609128573,0.10912,60297.0,60295.0,0.0197674]
["bitfinex","BTCUSD",1719609128986,0.10912,60297.0,60296.0,0.0197674]
["bitfinex","BTCUSD",1719609129816,0.10912,60297.0,60296.0,0.2241674]
["bitfinex","BTCUSD",1719609130014,0.00912,60297.0,60296.0,0.2241674]
["bitfinex","BTCUSD",1719609130544,0.00912,60297.0,60296.0,0.2471674]
["bitfinex","BTCUSD",1719609131087,0.01012,60297.0,60296.0,0.2471674]
["bitfinex","BTCUSD",1719609132348,0.01012,60297.0,60296.0,0.2481674]
["bitfinex","BTCUSD",1719609132952,0.01012,60297.0,60296.0,0.25148393]
["bitfinex","BTCUSD",1719609133153,0.32828346,60308.0,60307.0,0.0197674]
["bitfinex","BTCUSD",1719609133352,0.24698,60308.0,60307.0,0.0197674]
["bitfinex","BTCUSD",1719609134143,0.00838,60308.0,60307.0,0.0197674]
["bitfinex","BTCUSD",1719609134354,0.00838,60308.0,60307.0,0.25048337]
["bitfinex","BTCUSD",1719609134597,0.00838,60308.0,60307.0,0.25248337]
["bitfinex","BTCUSD",1719609135006,0.00838,60308.0,60307.0,0.28173171]
["bitfinex","BTCUSD",1719609135385,0.00838,60308.0,60307.0,0.27873171]
["bitfinex","BTCUSD",1719609135799,0.00938,60308.0,60307.0,0.28973171]
["bitfinex","BTCUSD",1719609136195,0.00938,60308.0,60307.0,0.28773171]
["bitfinex","BTCUSD",1719609136612,0.00938,60308.0,60307.0,0.27148337]
["bitfinex","BTCUSD",1719609137361,0.00938,60308.0,60307.0,0.2681674]
["bitfinex","BTCUSD",1719609137688,0.00938,60308.0,60307.0,0.27148323]
["bitfinex","BTCUSD",1719609137886,0.00938,60308.0,60307.0,0.2681674]
["bitfinex","BTCUSD",1719609138975,0.00938,60308.0,60307.0,0.27148333]
["bitfinex","BTCUSD",1719609139279,0.00938,60308.0,60307.0,0.29631573]
["bitfinex","BTCUSD",1719609140343,0.00938,60308.0,60307.0,0.2681674]
["bitfinex","BTCUSD",1719609140797,0.00938,60308.0,60307.0,0.1561674]
["bitfinex","BTCUSD",1719609141104,0.00938,60308.0,60307.0,0.0407674]
["bitfinex","BTCUSD",1719609141301,0.00938,60308.0,60307.0,0.021]
["bitfinex","BTCUSD",1719609142015,0.335124,60308.0,60307.0,0.021]
["bitfinex","BTCUSD",1719609142211,0.435124,60308.0,60307.0,0.021]
["bitfinex","BTCUSD",1719609143459,0.435124,60308.0,60307.0,0.0407674]
["bitfinex","BTCUSD",1719609146148,0.344024,60308.0,60307.0,0.0407674]
["bitfinex","BTCUSD",1719609146696,0.471124,60308.0,60307.0,0.0407674]
["bitfinex","BTCUSD",1719609151041,0.10938,60308.0,60307.0,0.0407674]
["bitfinex","BTCUSD",1719609151344,0.00938,60308.0,60307.0,0.0407674]
["bitfinex","BTCUSD",1719609154185,0.00938,60308.0,60307.0,0.16958414]
["bitfinex","BTCUSD",1719609154632,0.00938,60308.0,60307.0,0.28598414]
["bitfinex","BTCUSD",1719609158742,0.00938,60308.0,60307.0,0.2893002]
["bitfinex","BTCUSD",1719609158941,0.00938,60308.0,60307.0,0.28598414]
["bitfinex","BTCUSD",1719609159225,0.00938,60308.0,60307.0,0.28929974]
["bitfinex","BTCUSD",1719609161169,0.00938,60308.0,60307.0,0.28598414]
["bitfinex","BTCUSD",1719609163064,0.00938,60308.0,60307.0,0.44832312]
["bitfinex","BTCUSD",1719609163401,0.00938,60308.0,60307.0,0.45832312]
["bitfinex","BTCUSD",1719609163628,0.15201664,60326.0,60321.0,0.0197674]
["bitfinex","BTCUSD",1719609163850,0.24697,60327.0,60323.0,0.0197674]
["bitfinex","BTCUSD",1719609164951,0.012,60326.0,60323.0,0.0197674]
["bitfinex","BTCUSD",1719609165372,0.01192906,60326.0,60323.0,0.0197674]
["bitfinex","BTCUSD",1719609165781,0.01192906,60326.0,60323.0,0.0237674]
["bitfinex","BTCUSD",1719609165997,0.11192906,60326.0,60323.0,0.0237674]
["bitfinex","BTCUSD",1719609166415,0.1,60326.0,60323.0,0.004]
["bitfinex","BTCUSD",1719609166629,0.1,60326.0,60323.0,0.0287674]
["bitfinex","BTCUSD",1719609166846,0.0953,60324.0,60323.0,0.0287674]
["bitfinex","BTCUSD",1719609167048,0.0953,60324.0,60323.0,0.0237674]
["bitfinex","BTCUSD",1719609167249,0.0953,60324.0,60323.0,0.0197674]
["bitfinex","BTCUSD",1719609167409,0.0953,60324.0,60323.0,0.0257674]
["bitfinex","BTCUSD",1719609167612,0.0953,60324.0,60323.0,0.0307674]
["bitfinex","BTCUSD",1719609167816,0.0953,60324.0,60323.0,0.0197674]
["bitfinex","BTCUSD",1719609168011,0.0953,60324.0,60323.0,0.0267674]
["bitfinex","BTCUSD",1719609168210,0.0953,60324.0,60323.0,0.016]
["bitfinex","BTCUSD",1719609168535,0.0953,60324.0,60323.0,0.0357674]
["bitfinex","BTCUSD",1719609172044,0.0953,60324.0,60323.0,0.2378674]
["bitfinex","BTCUSD",1719609172206,0.0953,60324.0,60323.0,0.2608674]
["bitfinex","BTCUSD",1719609172602,0.1,60326.0,60325.0,0.0197674]
["bitfinex","BTCUSD",1719609172806,0.00837,60327.0,60326.0,0.0197674]
["bitfinex","BTCUSD",1719609173001,0.10367,60327.0,60326.0,0.0197674]
["bitfinex","BTCUSD",1719609173203,0.20367,60327.0,60326.0,0.0197674]
["bitfinex","BTCUSD",1719609173403,0.20367,60327.0,60324.0,0.0197674]
["bitfinex","BTCUSD",1719609173586,0.1,60326.0,60325.0,0.0197674]
["bitfinex","BTCUSD",1719609173786,0.1953,60326.0,60325.0,0.0257674]
["bitfinex","BTCUSD",1719609174406,0.1953,60326.0,60325.0,0.0197674]
["bitfinex","BTCUSD",1719609174807,0.1953,60326.0,60325.0,0.0247674]
["bitfinex","BTCUSD",1719609176539,0.1953,60326.0,60325.0,0.43289312]
["bitfinex","BTCUSD",1719609176540,0.1,60326.0,60325.0,0.43289312]
["bitfinex","BTCUSD",1719609176910,0.00837,60327.0,60326.0,0.2175674]
["bitfinex","BTCUSD",1719609177125,0.00837,60327.0,60326.0,0.24388233]
["bitfinex","BTCUSD",1719609177959,0.10837,60327.0,60326.0,0.24388233]
["bitfinex","BTCUSD",1719609178225,0.10837,60327.0,60326.0,0.2405674]
["bitfinex","BTCUSD",1719609179078,0.10837,60327.0,60326.0,0.2495674]
["bitfinex","BTCUSD",1719609180390,0.10837,60327.0,60326.0,0.2625674]
["bitfinex","BTCUSD",1719609180604,0.10837,60327.0,60326.0,0.2535674]
["bitfinex","BTCUSD",1719609180817,0.10837,60327.0,60326.0,0.2655674]
["bitfinex","BTCUSD",1719609182679,0.20367,60327.0,60326.0,0.2655674]
["bitfinex","BTCUSD",1719609183529,0.10837,60327.0,60326.0,0.2655674]
["bitfinex","BTCUSD",1719609183729,0.10367,60327.0,60326.0,0.2655674]
["bitfinex","BTCUSD",1719609183937,0.20367,60327.0,60326.0,0.2655674]
["bitfinex","BTCUSD",1719609184546,0.20367,60327.0,60326.0,0.30935804]
["bitfinex","BTCUSD",1719609184714,0.20367,60327.0,60326.0,0.2655674]
["bitfinex","BTCUSD",1719609188393,0.20367,60327.0,60326.0,0.048]
["bitfinex","BTCUSD",1719609189983,0.20367,60327.0,60326.0,0.0677674]
["bitfinex","BTCUSD",1719609190857,0.20367,60327.0,60326.0,0.048]
["bitfinex","BTCUSD",1719609191949,0.20367,60327.0,60326.0,0.025]
["bitfinex","BTCUSD",1719609193546,0.10837,60327.0,60326.0,0.025]
["bitfinex","BTCUSD",1719609193753,0.10367,60327.0,60326.0,0.025924]
["bitfinex","BTCUSD",1719609193958,0.20367,60327.0,60326.0,0.025924]
["bitfinex","BTCUSD",1719609198740,0.10837,60327.0,60326.0,0.025924]
["bitfinex","BTCUSD",1719609198853,0.10367,60327.0,60326.0,0.025924]
["bitfinex","BTCUSD",1719609199060,0.20367,60327.0,60326.0,0.025924]
["bitfinex","BTCUSD",1719609203886,0.526314,60327.0,60326.0,0.025924]
["bitfinex","BTCUSD",1719609204362,0.526314,60327.0,60326.0,0.02584974]
["bitfinex","BTCUSD",1719609204566,0.526314,60327.0,60326.0,0.012924]
["bitfinex","BTCUSD",1719609204711,0.526314,60327.0,60326.0,0.014924]
["bitfinex","BTCUSD",1719609205496,0.526314,60327.0,60326.0,0.002924]
["bitfinex","BTCUSD",1719609205702,0.526314,60327.0,60326.0,0.003924]
["bitfinex","BTCUSD",1719609206023,0.526314,60327.0,60326.0,0.002924]
["bitfinex","BTCUSD",1719609206202,0.526314,60327.0,60326.0,0.000924]
["bitfinex","BTCUSD",1719609206411,0.527314,60327.0,60326.0,0.000924]
["bitfinex","BTCUSD",1719609206610,0.529314,60327.0,60326.0,0.000924]
["bitfinex","BTCUSD",1719609207483,0.11137,60327.0,60326.0,0.0206914]
["bitfinex","BTCUSD",1719609207691,0.10667,60327.0,60326.0,0.2157914]
["bitfinex","BTCUSD",1719609207888,0.20467,60327.0,60326.0,0.2157914]
["bitfinex","BTCUSD",1719609208110,0.20567,60327.0,60326.0,0.2157914]
["bitfinex","BTCUSD",1719609208270,0.20567,60327.0,60326.0,0.196024]
["bitfinex","BTCUSD",1719609208472,0.20467,60327.0,60326.0,0.2157914]
["bitfinex","BTCUSD",1719609208917,0.20567,60327.0,60326.0,0.2157914]
["bitfinex","BTCUSD",1719609209278,0.20467,60327.0,60326.0,0.2157914]
["bitfinex","BTCUSD",1719609209675,0.20467,60327.0,60326.0,0.2267914]
["bitfinex","BTCUSD",1719609210193,0.20367,60327.0,60326.0,0.2267914]
["bitfinex","BTCUSD",1719609210584,0.20367,60327.0,60326.0,0.2367914]
["bitfinex","BTCUSD",1719609210981,0.20367,60327.0,60326.0,0.2267914]
["bitfinex","BTCUSD",1719609211423,0.20367,60327.0,60326.0,0.2377914]
["bitfinex","BTCUSD",1719609220723,0.20367,60327.0,60326.0,0.218024]
["bitfinex","BTCUSD",1719609220923,0.10837,60327.0,60326.0,0.131524]
["bitfinex","BTCUSD",1719609221114,0.10367,60327.0,60326.0,0.131524]
["bitfinex","BTCUSD",1719609221441,0.20367,60327.0,60326.0,0.131524]
["bitfinex","BTCUSD",1719609221643,0.20367,60327.0,60326.0,0.1512914]
["bitfinex","BTCUSD",1719609222045,0.20367,60327.0,60326.0,0.131524]
["bitfinex","BTCUSD",1719609224391,0.20367,60327.0,60326.0,0.022924]
["bitfinex","BTCUSD",1719609225338,0.10837,60327.0,60326.0,0.0426914]
["bitfinex","BTCUSD",1719609225539,0.20367,60327.0,60326.0,0.1534914]
["bitfinex","BTCUSD",1719609226881,0.10837,60327.0,60326.0,0.1534914]
["bitfinex","BTCUSD",1719609227082,0.10367,60327.0,60326.0,0.1534914]
["bitfinex","BTCUSD",1719609227433,0.20367,60327.0,60326.0,0.1534914]
["bitfinex","BTCUSD",1719609227723,0.10837,60327.0,60326.0,0.29018054]
["bitfinex","BTCUSD",1719609228606,0.00837,60327.0,60326.0,0.29018054]
["bitfinex","BTCUSD",1719609231400,0.00837,60327.0,60326.0,0.46251952]
["bitfinex","BTCUSD",1719609236836,0.00837,60327.0,60326.0,0.65151952]
["bitfinex","BTCUSD",1719609237154,0.00837,60327.0,60326.0,0.65451952]
["bitfinex","BTCUSD",1719609237324,0.00837,60327.0,60326.0,0.66851952]
["bitfinex","BTCUSD",1719609238026,0.00837,60327.0,60326.0,1.04371952]
["bitfinex","BTCUSD",1719609238245,0.00337,60327.0,60326.0,1.04371952]
["bitfinex","BTCUSD",1719609238686,0.00337,60327.0,60326.0,0.84371952]
["bitfinex","BTCUSD",1719609241154,0.00337,60327.0,60326.0,1.33901952]
["bitfinex","BTCUSD",1719609244814,0.00337,60327.0,60326.0,1.37229952]
["bitfinex","BTCUSD",1719609244987,0.00337,60327.0,60326.0,1.35829952]
["bitfinex","BTCUSD",1719609245930,0.00337,60327.0,60326.0,1.34429952]
["bitfinex","BTCUSD",1719609246080,0.00337,60327.0,60326.0,1.35829952]
["bitfinex","BTCUSD",1719609246329,0.00838,60345.0,60338.0,0.9985]
["bitfinex","BTCUSD",1719609246511,0.00838,60345.0,60338.0,1.28890638]
["bitfinex","BTCUSD",1719609248976,0.00838,60345.0,60338.0,1.31690638]
["bitfinex","BTCUSD",1719609249653,0.08130346,60389.0,60360.0,0.0197674]
["bitfinex","BTCUSD",1719609249654,0.16599469,60361.0,60360.0,0.0197674]
["bitfinex","BTCUSD",1719609249857,0.16599469,60361.0,60360.0,0.0427674]
["bitfinex","BTCUSD",1719609250059,0.26129469,60361.0,60360.0,0.0427674]
["bitfinex","BTCUSD",1719609250467,0.16599469,60361.0,60360.0,0.0427674]
["bitfinex","BTCUSD",1719609250822,0.0953,60361.0,60360.0,0.0427674]
["bitfinex","BTCUSD",1719609251412,0.0873,60364.0,60363.0,0.0197674]
["bitfinex","BTCUSD",1719609251618,0.48811044,60380.0,60364.0,0.0197674]
["bitfinex","BTCUSD",1719609251619,0.0953,60365.0,60364.0,0.0197674]
["bitfinex","BTCUSD",1719609251817,0.0953,60365.0,60364.0,0.0427674]
["bitfinex","BTCUSD",1719609252058,0.0873,60368.0,60367.0,0.0197674]
["bitfinex","BTCUSD",1719609252263,0.1826,60368.0,60367.0,0.0427674]
["bitfinex","BTCUSD",1719609252684,0.3004,60368.0,60367.0,0.0427674]
["bitfinex","BTCUSD",1719609253073,0.4004,60368.0,60367.0,0.023]
["bitfinex","BTCUSD",1719609253401,0.4004,60368.0,60367.0,0.0427674]
["bitfinex","BTCUSD",1719609254840,0.1,60368.0,60367.0,0.0427674]
["bitfinex","BTCUSD",1719609254994,0.0873,60373.0,60368.0,0.0197674]
["bitfinex","BTCUSD",1719609255198,0.0953,60371.0,60368.0,0.0882519]
["bitfinex","BTCUSD",1719609255499,0.0873,60373.0,60368.0,0.0882519]
["bitfinex","BTCUSD",1719609255716,0.1178,60374.0,60368.0,0.04608001]
["bitfinex","BTCUSD",1719609255717,0.10367,60369.0,60368.0,0.04608001]
["bitfinex","BTCUSD",1719609256280,0.10367,60369.0,60368.0,0.05708001]
["bitfinex","BTCUSD",1719609256503,0.20367,60369.0,60368.0,0.05708001]
["bitfinex","BTCUSD",1719609256708,0.20367,60369.0,60368.0,0.0537674]
["bitfinex","BTCUSD",1719609257948,0.20367,60369.0,60368.0,0.0637674]
["bitfinex","BTCUSD",1719609258163,0.10837,60369.0,60368.0,0.0527674]
["bitfinex","BTCUSD",1719609258359,0.10367,60369.0,60368.0,0.05608007]
["bitfinex","BTCUSD",1719609258516,0.20367,60369.0,60368.0,0.07008007]
["bitfinex","BTCUSD",1719609258717,0.20367,60369.0,60368.0,0.22910638]
["bitfinex","BTCUSD",1719609259122,0.20367,60369.0,60368.0,0.21510638]
["bitfinex","BTCUSD",1719609259339,0.20367,60369.0,60368.0,0.20510638]
["bitfinex","BTCUSD",1719609259577,0.20367,60369.0,60368.0,0.23310638]
["bitfinex","BTCUSD",1719609259985,0.10837,60369.0,60368.0,0.21910638]
["bitfinex","BTCUSD",1719609260195,0.00837,60369.0,60368.0,0.24310638]
["bitfinex","BTCUSD",1719609262797,0.00837,60369.0,60368.0,0.45210638]
["bitfinex","BTCUSD",1719609264164,0.00837,60369.0,60368.0,0.23310638]
["bitfinex","BTCUSD",1719609264466,0.10367,60369.0,60368.0,0.24310638]
["bitfinex","BTCUSD",1719609264701,0.20367,60369.0,60368.0,0.23310638]
["bitfinex","BTCUSD",1719609267151,0.48811044,60386.0,60376.0,0.1949674]
["bitfinex","BTCUSD",1719609267352,0.0959,60384.0,60381.0,0.0197674]
["bitfinex","BTCUSD",1719609267666,0.0959,60384.0,60381.0,0.03880761]
["bitfinex","BTCUSD",1719609267667,0.0953,60382.0,60381.0,0.03880761]
["bitfinex","BTCUSD",1719609267870,0.0953,60382.0,60381.0,0.06180761]
["bitfinex","BTCUSD",1719609268262,0.3019,60382.0,60381.0,0.04204021]
["bitfinex","BTCUSD",1719609268462,0.3019,60382.0,60381.0,0.023]
["bitfinex","BTCUSD",1719609268721,0.3019,60382.0,60379.0,0.023]
["bitfinex","BTCUSD",1719609268922,0.2066,60382.0,60380.0,0.0197674]
["bitfinex","BTCUSD",1719609269227,0.2066,60382.0,60381.0,0.023]
["bitfinex","BTCUSD",1719609269558,0.4019,60382.0,60381.0,0.031]
["bitfinex","BTCUSD",1719609270589,0.4019,60382.0,60381.0,0.023]
["bitfinex","BTCUSD",1719609272026,0.4019,60382.0,60381.0,0.037]
["bitfinex","BTCUSD",1719609272521,0.4019,60382.0,60381.0,0.0567674]
["bitfinex","BTCUSD",1719609272744,0.4019,60382.0,60381.0,0.0707674]
["bitfinex","BTCUSD",1719609273713,0.4019,60382.0,60381.0,0.028]
["bitfinex","BTCUSD",1719609274020,0.525044,60382.0,60381.0,0.028]
["bitfinex","BTCUSD",1719609275017,0.525044,60382.0,60381.0,0.014]
["bitfinex","BTCUSD",1719609275217,0.525444,60382.0,60381.0,0.006]
["bitfinex","BTCUSD",1719609275501,0.525444,60382.0,60381.0,0.011]
["bitfinex","BTCUSD",1719609275706,0.430144,60382.0,60381.0,0.005]
["bitfinex","BTCUSD",1719609275917,0.525444,60382.0,60381.0,0.005]
["bitfinex","BTCUSD",1719609276067,0.525444,60382.0,60381.0,0.011]
["bitfinex","BTCUSD",1719609279806,0.4023,60382.0,60381.0,0.011]
["bitfinex","BTCUSD",1719609280209,0.4023,60382.0,60381.0,0.01093124]
["bitfinex","BTCUSD",1719609283172,0.307,60382.0,60381.0,0.01093124]
["bitfinex","BTCUSD",1719609283423,0.4023,60382.0,60381.0,0.01093124]
["bitfinex","BTCUSD",1719609285844,0.4023,60382.0,60381.0,0.00493124]
["bitfinex","BTCUSD",1719609286181,0.4023,60382.0,60381.0,0.01093124]
["bitfinex","BTCUSD",1719609286385,0.4023,60382.0,60381.0,0.006]
["bitfinex","BTCUSD",1719609286793,0.4023,60382.0,60381.0,0.011]
["bitfinex","BTCUSD",1719609287450,0.4023,60382.0,60381.0,0.005]
["bitfinex","BTCUSD",1719609287608,0.4023,60382.0,60381.0,0.011]
["bitfinex","BTCUSD",1719609288013,0.4023,60382.0,60381.0,0.006]
["bitfinex","BTCUSD",1719609288452,0.4023,60382.0,60381.0,0.011]
["bitfinex","BTCUSD",1719609289043,0.1,60382.0,60381.0,0.0307674]
["bitfinex","BTCUSD",1719609289244,0.0852,60386.0,60383.0,0.0197674]
["bitfinex","BTCUSD",1719609289245,0.0953,60384.0,60383.0,0.0197674]
["bitfinex","BTCUSD",1719609289421,0.1953,60384.0,60383.0,0.0197674]
["bitfinex","BTCUSD",1719609290926,0.1953,60384.0,60383.0,0.0297674]
["bitfinex","BTCUSD",1719609291337,0.1953,60384.0,60383.0,0.0197674]
["bitfinex","BTCUSD",1719609291532,0.1953,60384.0,60383.0,0.0307674]
["bitfinex","BTCUSD",1719609291967,0.1953,60384.0,60383.0,0.0397674]
["bitfinex","BTCUSD",1719609292171,0.1953,60384.0,60383.0,0.02]
["bitfinex","BTCUSD",1719609292369,0.1953,60384.0,60383.0,0.011]
["bitfinex","BTCUSD",1719609292571,0.1953,60384.0,60383.0,0.021]
["bitfinex","BTCUSD",1719609292771,0.1953,60384.0,60383.0,0.0407674]
["bitfinex","BTCUSD",1719609294563,0.1,60384.0,60383.0,0.0407674]
["bitfinex","BTCUSD",1719609294766,0.0953,60384.0,60383.0,0.0407674]
["bitfinex","BTCUSD",1719609294942,0.1953,60384.0,60383.0,0.0407674]
["bitfinex","BTCUSD",1719609298235,0.1,60384.0,60383.0,0.0407674]
["bitfinex","BTCUSD",1719609298435,0.1,60386.0,60384.0,0.0197674]
["bitfinex","BTCUSD",1719609298734,0.1953,60386.0,60384.0,0.0197674]
["bitfinex","BTCUSD",1719609299107,0.1,60386.0,60384.0,0.0197674]
["bitfinex","BTCUSD",1719609299262,0.10366,60387.0,60384.0,0.0197674]
["bitfinex","BTCUSD",1719609299464,0.1,60386.0,60384.0,0.0197674]
["bitfinex","BTCUSD",1719609299876,0.1,60386.0,60384.0,0.0287674]
["bitfinex","BTCUSD",1719609300764,0.1,60386.0,60384.0,0.0387674]
["bitfinex","BTCUSD",1719609300971,0.1,60386.0,60384.0,0.16321775]
["bitfinex","BTCUSD",1719609301163,0.00836,60387.0,60384.0,0.45086864]
["bitfinex","BTCUSD",1719609302131,0.00836,60387.0,60384.0,0.43186864]
["bitfinex","BTCUSD",1719609302329,0.00836,60387.0,60384.0,0.42631829]
["bitfinex","BTCUSD",1719609302551,0.00836,60387.0,60384.0,0.44031829]
["bitfinex","BTCUSD",1719609303297,0.00836,60387.0,60384.0,0.42700638]
["bitfinex","BTCUSD",1719609303498,0.00836,60387.0,60384.0,0.43700638]
["bitfinex","BTCUSD",1719609303691,0.00836,60387.0,60384.0,0.42700638]
["bitfinex","BTCUSD",1719609304259,0.00836,60387.0,60384.0,0.44100638]
["bitfinex","BTCUSD",1719609305772,0.00836,60387.0,60384.0,0.52230984]
["bitfinex","BTCUSD",1719609305907,0.00836,60387.0,60384.0,0.95556984]
["bitfinex","BTCUSD",1719609306265,0.00836,60387.0,60384.0,0.66026638]
["bitfinex","BTCUSD",1719609306667,0.00836,60387.0,60384.0,0.67426638]
["bitfinex","BTCUSD",1719609306811,0.00836,60387.0,60384.0,0.64626638]
["bitfinex","BTCUSD",1719609307242,0.00836,60387.0,60384.0,0.66026638]
["bitfinex","BTCUSD",1719609307653,0.00836,60387.0,60384.0,0.64626638]
["bitfinex","BTCUSD",1719609308029,0.10658408,60405.0,60401.0,0.01]
["bitfinex","BTCUSD",1719609308229,0.2082,60407.0,60401.0,0.01]
["bitfinex","BTCUSD",1719609308410,0.0953,60402.0,60401.0,0.0197674]
["bitfinex","BTCUSD",1719609308963,0.0953,60402.0,60401.0,0.0427674]
["bitfinex","BTCUSD",1719609309507,0.0953,60402.0,60401.0,0.0507674]
["bitfinex","BTCUSD",1719609309694,0.0953,60402.0,60401.0,0.0427674]
["bitfinex","BTCUSD",1719609310260,0.0953,60402.0,60401.0,0.0567674]
["bitfinex","BTCUSD",1719609310649,0.0953,60402.0,60401.0,0.0677674]
["bitfinex","BTCUSD",1719609311420,0.0953,60402.0,60401.0,0.0567674]
["bitfinex","BTCUSD",1719609311824,0.0953,60402.0,60401.0,0.0707674]
["bitfinex","BTCUSD",1719609312239,0.1,60406.0,60401.0,0.0707674]
["bitfinex","BTCUSD",1719609312442,0.1,60406.0,60404.0,0.0197674]
["bitfinex","BTCUSD",1719609312991,0.1953,60406.0,60405.0,0.0197674]
["bitfinex","BTCUSD",1719609313419,0.1175,60412.0,60408.0,0.0197674]
["bitfinex","BTCUSD",1719609313686,0.2082,60418.0,60417.0,0.0197674]
["bitfinex","BTCUSD",1719609313908,0.00837,60429.0,60418.0,0.0197674]
["bitfinex","BTCUSD",1719609313909,0.2082,60424.0,60418.0,0.0197674]
["bitfinex","BTCUSD",1719609314021,0.2082,60424.0,60420.0,0.0197674]
["bitfinex","BTCUSD",1719609314022,0.0953,60422.0,60420.0,0.0197674]
["bitfinex","BTCUSD",1719609314449,0.0953,60422.0,60419.0,0.03816674]
["bitfinex","BTCUSD",1719609314450,0.0953,60422.0,60421.0,0.0197674]
["bitfinex","BTCUSD",1719609314690,0.2082,60424.0,60422.0,0.0197674]
["bitfinex","BTCUSD",1719609315015,0.0953,60422.0,60421.0,0.0427674]
["bitfinex","BTCUSD",1719609315423,0.0953,60422.0,60421.0,0.023]
["bitfinex","BTCUSD",1719609315768,0.0953,60422.0,60421.0,0.0427674]
["bitfinex","BTCUSD",1719609316444,0.0953,60422.0,60421.0,0.0527674]
["bitfinex","BTCUSD",1719609316606,0.0953,60422.0,60421.0,0.0427674]
["bitfinex","BTCUSD",1719609316929,0.1,60423.0,60422.0,0.0197674]
["bitfinex","BTCUSD",1719609317091,0.0953,60423.0,60422.0,0.0277674]
["bitfinex","BTCUSD",1719609317296,0.1953,60426.0,60422.0,0.0277674]
["bitfinex","BTCUSD",1719609317501,0.1,60425.0,60424.0,0.0197674]
["bitfinex","BTCUSD",1719609317909,0.1,60425.0,60424.0,0.023]
["bitfinex","BTCUSD",1719609318110,0.1,60425.0,60424.0,0.0197674]
["bitfinex","BTCUSD",1719609318330,0.1,60425.0,60424.0,0.0427674]
["bitfinex","BTCUSD",1719609318707,0.0953,60426.0,60425.0,0.0197674]
["bitfinex","BTCUSD",1719609318925,0.0953,60426.0,60425.0,0.0427674]
["bitfinex","BTCUSD",1719609319533,0.00837,60429.0,60428.0,0.0197674]
["bitfinex","BTCUSD",1719609319740,0.00837,60429.0,60428.0,0.0427674]
["bitfinex","BTCUSD",1719609320418,0.00837,60429.0,60428.0,0.24601612]
["bitfinex","BTCUSD",1719609320745,0.00837,60429.0,60428.0,0.25932517]
["bitfinex","BTCUSD",1719609321020,0.00837,60429.0,60428.0,0.37642517]
["bitfinex","BTCUSD",1719609321398,0.00837,60429.0,60428.0,0.39042517]
["bitfinex","BTCUSD",1719609321800,0.00837,60429.0,60428.0,0.36642517]
["bitfinex","BTCUSD",1719609321966,0.00837,60429.0,60428.0,0.37642517]
["bitfinex","BTCUSD",1719609322396,0.00837,60429.0,60428.0,0.36642517]
["bitfinex","BTCUSD",1719609322710,0.00837,60429.0,60428.0,0.37711612]
["bitfinex","BTCUSD",1719609322912,0.00837,60429.0,60428.0,0.20510638]
["bitfinex","BTCUSD",1719609323317,0.00837,60429.0,60428.0,0.21910638]
["bitfinex","BTCUSD",1719609323697,0.00837,60429.0,60428.0,0.23310638]
["bitfinex","BTCUSD",1719609323898,0.00837,60429.0,60428.0,0.21910638]
["bitfinex","BTCUSD",1719609324126,0.00837,60429.0,60428.0,0.23310638]
["bitfinex","BTCUSD",1719609324594,0.00837,60429.0,60428.0,0.21910638]
["bitfinex","BTCUSD",1719609324957,0.00837,60429.0,60428.0,0.19933898]
["bitfinex","BTCUSD",1719609325194,0.00837,60429.0,60428.0,0.0567674]
["bitfinex","BTCUSD",1719609325625,0.00837,60429.0,60428.0,0.0707674]
["bitfinex","BTCUSD",1719609325827,0.00837,60429.0,60428.0,0.0567674]
["bitfinex","BTCUSD",1719609326194,0.00837,60429.0,60428.0,0.0707674]
["bitfinex","BTCUSD",1719609326395,0.00837,60429.0,60428.0,0.0427674]
["bitfinex","BTCUSD",1719609326816,0.00837,60429.0,60428.0,0.0707674]
["bitfinex","BTCUSD",1719609327215,0.00337,60429.0,60428.0,0.0707674]
["bitfinex","BTCUSD",1719609327777,0.00337,60429.0,60428.0,0.0567674]
["bitfinex","BTCUSD",1719609328467,0.00337,60429.0,60428.0,0.0707674]
["bitfinex","BTCUSD",1719609330041,0.10337,60429.0,60428.0,0.0707674]
["bitfinex","BTCUSD",1719609330245,0.00337,60429.0,60428.0,0.0707674]
["bitfinex","BTCUSD",1719609330652,0.00337,60429.0,60428.0,0.0567674]
["bitfinex","BTCUSD",1719609331219,0.00337,60429.0,60428.0,0.0707674]
["bitfinex","BTCUSD",1719609331721,0.00337,60429.0,60428.0,0.0567674]
["bitfinex","BTCUSD",1719609331915,0.00337,60429.0,60428.0,0.0707674]
["bitfinex","BTCUSD",1719609332581,0.00337,60429.0,60428.0,0.0567674]
["bitfinex","BTCUSD",1719609333026,0.00674,60430.0,60428.0,0.0567674]
["bitfinex","BTCUSD",1719609333259,0.00674,60430.0,60429.0,0.023]
["bitfinex","BTCUSD",1719609333437,0.00674,60430.0,60429.0,0.2084155]
["bitfinex","BTCUSD",1719609333653,0.00674,60430.0,60429.0,0.44225705]
["bitfinex","BTCUSD",1719609334014,0.00674,60430.0,60429.0,0.43894793]
["bitfinex","BTCUSD",1719609335265,0.00674,60430.0,60429.0,0.45294793]
["bitfinex","BTCUSD",1719609335469,0.00674,60430.0,60429.0,0.43894793]
["bitfinex","BTCUSD",1719609336023,0.00674,60430.0,60429.0,0.46294793]
["bitfinex","BTCUSD",1719609336434,0.00674,60430.0,60429.0,0.47694793]
["bitfinex","BTCUSD",1719609337067,0.00674,60430.0,60429.0,0.63814793]
["bitfinex","BTCUSD",1719609337505,0.00674,60430.0,60429.0,0.65214793]
["bitfinex","BTCUSD",1719609337943,0.00674,60430.0,60429.0,0.63814793]
["bitfinex","BTCUSD",1719609338317,0.00674,60430.0,60429.0,0.65214793]
["bitfinex","BTCUSD",1719609340535,0.00674,60430.0,60429.0,0.68540793]
["bitfinex","BTCUSD",1719609340737,0.00674,60430.0,60429.0,0.67540793]
["bitfinex","BTCUSD",1719609340955,0.00674,60430.0,60429.0,0.66140793]
["bitfinex","BTCUSD",1719609341157,0.00674,60430.0,60429.0,0.64740793]
["bitfinex","BTCUSD",1719609341478,0.00674,60430.0,60429.0,0.66140793]
["bitfinex","BTCUSD",1719609341701,0.00674,60430.0,60429.0,0.64740793]
["bitfinex","BTCUSD",1719609342012,0.00674,60430.0,60429.0,0.66140793]
["bitfinex","BTCUSD",1719609342581,0.00674,60430.0,60429.0,0.45694793]
["bitfinex","BTCUSD",1719609342782,0.00674,60430.0,60429.0,0.43230638]
["bitfinex","BTCUSD",1719609343147,0.00674,60430.0,60429.0,0.32620638]
["bitfinex","BTCUSD",1719609343351,0.00674,60430.0,60429.0,0.34020638]
["bitfinex","BTCUSD",1719609343545,0.00674,60430.0,60429.0,0.22310638]
["bitfinex","BTCUSD",1719609344068,0.00674,60430.0,60429.0,0.20910638]
["bitfinex","BTCUSD",1719609344669,0.00674,60430.0,60429.0,0.22310638]
["bitfinex","BTCUSD",1719609344892,0.00674,60430.0,60429.0,0.20910638]
["bitfinex","BTCUSD",1719609345267,0.00674,60430.0,60429.0,0.22310638]
["bitfinex","BTCUSD",1719609345470,0.00674,60430.0,60429.0,0.20910638]
["bitfinex","BTCUSD",1719609345791,0.00674,60430.0,60429.0,0.19510638]
["bitfinex","BTCUSD",1719609346003,0.00674,60430.0,60429.0,0.20910638]
["bitfinex","BTCUSD",1719609346404,0.00674,60430.0,60429.0,0.22310638]
["bitfinex","BTCUSD",1719609346971,0.00674,60430.0,60429.0,0.20910638]
["bitfinex","BTCUSD",1719609347440,0.00674,60430.0,60429.0,0.22310638]
["bitfinex","BTCUSD",1719609348685,0.10174,60430.0,60429.0,0.22310638]
["bitfinex","BTCUSD",1719609348885,0.20174,60430.0,60429.0,0.22310638]
["bitfinex","BTCUSD",1719609354308,0.20174,60430.0,60429.0,0.22403038]
["bitfinex","BTCUSD",1719609355954,0.11652509,60435.0,60432.0,0.0197674]
["bitfinex","BTCUSD",1719609356148,0.11652509,60435.0,60433.0,0.023]
["bitfinex","BTCUSD",1719609356273,0.095,60434.0,60433.0,0.023]
["bitfinex","BTCUSD",1719609358177,0.195,60434.0,60433.0,0.023]
["bitfinex","BTCUSD",1719609358579,0.22615251,60434.0,60432.0,0.014]
["bitfinex","BTCUSD",1719609358719,0.0894,60433.0,60432.0,0.014]
["bitfinex","BTCUSD",1719609358925,0.2054,60432.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719609359132,0.3004,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719609359336,0.4004,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719609360681,0.1,60430.0,60429.0,0.0206914]
["bitfinex","BTCUSD",1719609360883,0.095,60430.0,60429.0,0.0436914]
["bitfinex","BTCUSD",1719609361056,0.1,60435.0,60429.0,0.0436914]
["bitfinex","BTCUSD",1719609361258,0.1894,60436.0,60429.0,0.0436914]
["bitfinex","BTCUSD",1719609361259,0.1894,60436.0,60432.0,0.0197674]
["bitfinex","BTCUSD",1719609361466,0.095,60433.0,60432.0,0.0197674]
["bitfinex","BTCUSD",1719609361823,0.095,60433.0,60431.0,0.0197674]
["bitfinex","BTCUSD",1719609362387,0.095,60433.0,60431.0,0.18210638]
["bitfinex","BTCUSD",1719609362596,0.095,60433.0,60432.0,0.0487674]
["bitfinex","BTCUSD",1719609362799,0.0894,60439.0,60432.0,0.0577674]
["bitfinex","BTCUSD",1719609362800,0.1,60438.0,60432.0,0.0577674]
["bitfinex","BTCUSD",1719609363004,0.1,60438.0,60432.0,0.0517674]
["bitfinex","BTCUSD",1719609363213,0.1,60438.0,60434.0,0.0197674]
["bitfinex","BTCUSD",1719609363638,0.09,60438.0,60432.0,0.0427674]
["bitfinex","BTCUSD",1719609364274,0.09,60438.0,60437.0,0.0197674]
["bitfinex","BTCUSD",1719609364478,0.00837,60443.0,60439.0,0.0197674]
["bitfinex","BTCUSD",1719609364684,0.00837,60443.0,60442.0,0.0197674]
["bitfinex","BTCUSD",1719609365884,0.00837,60443.0,60442.0,0.0207674]
["bitfinex","BTCUSD",1719609366055,0.00837,60443.0,60442.0,0.0197674]
["bitfinex","BTCUSD",1719609366252,0.00837,60443.0,60442.0,0.22364791]
["bitfinex","BTCUSD",1719609366455,0.00837,60443.0,60442.0,0.24064791]
["bitfinex","BTCUSD",1719609367793,0.00837,60443.0,60442.0,0.22364791]
["bitfinex","BTCUSD",1719609368030,0.00837,60443.0,60442.0,0.23264791]
["bitfinex","BTCUSD",1719609368245,0.00837,60443.0,60442.0,0.24264791]
["bitfinex","BTCUSD",1719609368438,0.00837,60443.0,60442.0,0.23364791]
["bitfinex","BTCUSD",1719609368635,0.00837,60443.0,60442.0,0.23764791]
["bitfinex","BTCUSD",1719609369090,0.00837,60443.0,60442.0,0.25164791]
["bitfinex","BTCUSD",1719609372789,0.00837,60443.0,60442.0,0.34504791]
["bitfinex","BTCUSD",1719609373126,0.00837,60443.0,60442.0,0.45884791]
["bitfinex","BTCUSD",1719609373855,0.00837,60443.0,60442.0,0.44484791]
["bitfinex","BTCUSD",1719609374492,0.00837,60443.0,60442.0,0.45484791]
["bitfinex","BTCUSD",1719609374692,0.00837,60443.0,60442.0,0.46884791]
["bitfinex","BTCUSD",1719609374914,0.00837,60443.0,60442.0,0.44484791]
["bitfinex","BTCUSD",1719609375133,0.00837,60443.0,60442.0,0.45884791]
["bitfinex","BTCUSD",1719609375335,0.00837,60443.0,60442.0,0.44484791]
["bitfinex","BTCUSD",1719609375669,0.00837,60443.0,60442.0,0.45884791]
["bitfinex","BTCUSD",1719609375872,0.21047,60443.0,60442.0,0.051]
["bitfinex","BTCUSD",1719609376126,0.31047,60443.0,60442.0,0.028]
["bitfinex","BTCUSD",1719609376635,0.31047,60443.0,60442.0,0.0477674]
["bitfinex","BTCUSD",1719609377265,0.31047,60443.0,60442.0,0.0337674]
["bitfinex","BTCUSD",1719609377621,0.31047,60443.0,60442.0,0.0567674]
["bitfinex","BTCUSD",1719609378225,0.31047,60443.0,60442.0,0.0707674]
["bitfinex","BTCUSD",1719609378651,0.19777,60443.0,60442.0,0.0707674]
["bitfinex","BTCUSD",1719609379499,0.10837,60443.0,60442.0,0.0707674]
["bitfinex","BTCUSD",1719609384491,0.10837,60443.0,60442.0,0.1874674]
["bitfinex","BTCUSD",1719609384696,0.20327,60443.0,60442.0,0.1874674]
["bitfinex","BTCUSD",1719609384897,0.20327,60443.0,60442.0,0.21494414]
["bitfinex","BTCUSD",1719609385112,0.20327,60443.0,60442.0,0.09824414]
["bitfinex","BTCUSD",1719609385258,0.20327,60443.0,60442.0,0.34980638]
["bitfinex","BTCUSD",1719609386928,0.20327,60443.0,60442.0,0.23310638]
["bitfinex","BTCUSD",1719609389531,0.10837,60443.0,60442.0,0.23310638]
["bitfinex","BTCUSD",1719609389676,0.10327,60443.0,60442.0,0.23310638]
["bitfinex","BTCUSD",1719609389886,0.20327,60443.0,60442.0,0.23310638]
["bitfinex","BTCUSD",1719609392409,0.20327,60443.0,60442.0,0.051]
["bitfinex","BTCUSD",1719609392617,0.10837,60443.0,60442.0,0.051]
["bitfinex","BTCUSD",1719609392910,0.10327,60443.0,60442.0,0.051]
["bitfinex","BTCUSD",1719609393049,0.20327,60443.0,60442.0,0.0707674]
["bitfinex","BTCUSD",1719609394865,0.20327,60443.0,60442.0,0.1874674]
["bitfinex","BTCUSD",1719609395420,0.20327,60443.0,60442.0,0.21503654]
["bitfinex","BTCUSD",1719609396208,0.10837,60443.0,60442.0,0.37737552]
["bitfinex","BTCUSD",1719609396409,0.00837,60443.0,60442.0,0.37737552]
["bitfinex","BTCUSD",1719609396616,0.10837,60443.0,60442.0,0.37737552]
["bitfinex","BTCUSD",1719609397623,0.00837,60443.0,60442.0,0.37737552]
["bitfinex","BTCUSD",1719609399177,0.13694591,60452.0,60442.0,0.37737552]
["bitfinex","BTCUSD",1719609399374,0.0949,60446.0,60445.0,0.0197674]
["bitfinex","BTCUSD",1719609399875,0.0949,60446.0,60445.0,0.0427674]
["bitfinex","BTCUSD",1719609401122,0.02006839,60453.0,60445.0,0.0427674]
["bitfinex","BTCUSD",1719609401377,0.0949,60446.0,60445.0,0.0427674]
["bitfinex","BTCUSD",1719609402238,0.0949,60446.0,60445.0,0.0567674]
["bitfinex","BTCUSD",1719609402838,0.0949,60446.0,60445.0,0.0707674]
["bitfinex","BTCUSD",1719609411105,0.1949,60449.0,60448.0,0.0197674]
["bitfinex","BTCUSD",1719609411659,0.1949,60449.0,60447.0,0.0197674]
["bitfinex","BTCUSD",1719609412547,0.1949,60449.0,60448.0,0.012]
["bitfinex","BTCUSD",1719609412972,0.1949,60449.0,60448.0,0.0197674]
["bitfinex","BTCUSD",1719609413543,0.1949,60449.0,60447.0,0.03169882]
["bitfinex","BTCUSD",1719609413743,0.1949,60449.0,60448.0,0.01969882]
["bitfinex","BTCUSD",1719609414076,0.1949,60449.0,60448.0,0.03169882]
["bitfinex","BTCUSD",1719609414482,0.1949,60449.0,60448.0,0.01969882]
["bitfinex","BTCUSD",1719609414866,0.0949,60449.0,60448.0,0.01969882]
["bitfinex","BTCUSD",1719609415066,0.1949,60449.0,60448.0,0.01969882]
["bitfinex","BTCUSD",1719609415347,0.1949,60449.0,60448.0,0.03169882]
["bitfinex","BTCUSD",1719609415722,0.1,60449.0,60448.0,0.05469882]
["bitfinex","BTCUSD",1719609415898,0.1,60449.0,60448.0,0.26439882]
["bitfinex","BTCUSD",1719609416106,0.1949,60451.0,60448.0,0.26439882]
["bitfinex","BTCUSD",1719609416303,0.1949,60451.0,60450.0,0.01969882]
["bitfinex","BTCUSD",1719609416723,0.24489988,60452.0,60450.0,0.01969882]
["bitfinex","BTCUSD",1719609416724,0.24489988,60452.0,60451.0,0.01969882]
["bitfinex","BTCUSD",1719609416929,0.25326988,60463.0,60462.0,0.01969882]
["bitfinex","BTCUSD",1719609417133,0.00837,60463.0,60462.0,0.15969882]
["bitfinex","BTCUSD",1719609417327,0.00837,60463.0,60462.0,0.17599948]
["bitfinex","BTCUSD",1719609418048,0.10327,60463.0,60462.0,0.17599948]
["bitfinex","BTCUSD",1719609418259,0.09837,60463.0,60462.0,0.03930066]
["bitfinex","BTCUSD",1719609418428,0.09837,60463.0,60462.0,0.031]
["bitfinex","BTCUSD",1719609418429,0.19327,60463.0,60462.0,0.031]
["bitfinex","BTCUSD",1719609418986,0.33177,60463.0,60462.0,0.008]
["bitfinex","BTCUSD",1719609419565,0.33177,60463.0,60462.0,0.019]
["bitfinex","BTCUSD",1719609419788,0.33177,60463.0,60462.0,0.011]
["bitfinex","BTCUSD",1719609420296,0.33177,60463.0,60462.0,0.01]
["bitfinex","BTCUSD",1719609420469,0.32567,60463.0,60462.0,0.009]
["bitfinex","BTCUSD",1719609420871,0.32567,60463.0,60462.0,0.017]
["bitfinex","BTCUSD",1719609421171,0.32567,60463.0,60462.0,0.009]
["bitfinex","BTCUSD",1719609421327,0.32567,60463.0,60462.0,0.011]
["bitfinex","BTCUSD",1719609421733,0.32567,60463.0,60462.0,0.009]
["bitfinex","BTCUSD",1719609421916,0.09837,60463.0,60462.0,0.009]
["bitfinex","BTCUSD",1719609422122,0.1949,60464.0,60463.0,0.01969882]
["bitfinex","BTCUSD",1719609422343,0.1949,60464.0,60463.0,0.04269882]
["bitfinex","BTCUSD",1719609422344,0.0949,60464.0,60463.0,0.04269882]
["bitfinex","BTCUSD",1719609423538,0.0949,60464.0,60463.0,0.05269882]
["bitfinex","BTCUSD",1719609423741,0.0949,60464.0,60463.0,0.06169882]
["bitfinex","BTCUSD",1719609425835,0.1,60466.0,60463.0,0.06169882]
["bitfinex","BTCUSD",1719609426017,0.0949,60466.0,60465.0,0.01969882]
["bitfinex","BTCUSD",1719609426348,0.00836,60467.0,60466.0,0.01969882]
["bitfinex","BTCUSD",1719609426627,0.00836,60467.0,60466.0,0.2050378]
["bitfinex","BTCUSD",1719609426628,0.10326,60467.0,60466.0,0.2050378]
["bitfinex","BTCUSD",1719609426812,0.20326,60467.0,60466.0,0.2050378]
["bitfinex","BTCUSD",1719609428025,0.10836,60467.0,60466.0,0.2100378]
["bitfinex","BTCUSD",1719609428205,0.10326,60467.0,60466.0,0.2100378]
["bitfinex","BTCUSD",1719609428415,0.20326,60467.0,60466.0,0.2100378]
["bitfinex","BTCUSD",1719609429062,0.20326,60467.0,60466.0,0.2160378]
["bitfinex","BTCUSD",1719609429778,0.20326,60467.0,60466.0,0.43867233]
["bitfinex","BTCUSD",1719609430121,0.10836,60467.0,60466.0,0.43867233]
["bitfinex","BTCUSD",1719609430325,0.00836,60467.0,60466.0,0.43867233]
["bitfinex","BTCUSD",1719609432382,0.00836,60467.0,60466.0,0.4167378]
["bitfinex","BTCUSD",1719609432556,0.00836,60467.0,60466.0,0.3291378]
["bitfinex","BTCUSD",1719609434437,0.10326,60467.0,60466.0,0.3291378]
["bitfinex","BTCUSD",1719609434808,0.00836,60467.0,60466.0,0.5038378]
["bitfinex","BTCUSD",1719609435047,0.00836,60467.0,60466.0,0.6014378]
["bitfinex","BTCUSD",1719609435662,0.00836,60467.0,60466.0,0.5914378]
["bitfinex","BTCUSD",1719609435850,0.00836,60467.0,60466.0,0.6014378]
["bitfinex","BTCUSD",1719609436045,0.00836,60467.0,60466.0,0.5864378]
["bitfinex","BTCUSD",1719609436414,0.00836,60467.0,60466.0,0.6104378]
["bitfinex","BTCUSD",1719609436701,0.00836,60467.0,60466.0,0.6853378]
["bitfinex","BTCUSD",1719609436952,0.00836,60467.0,60466.0,0.7133378]
["bitfinex","BTCUSD",1719609437572,0.00836,60467.0,60466.0,0.6993378]
["bitfinex","BTCUSD",1719609437700,0.00836,60467.0,60466.0,0.8993378]
["bitfinex","BTCUSD",1719609438095,0.00836,60467.0,60466.0,0.9133378]
["bitfinex","BTCUSD",1719609438510,0.00836,60467.0,60466.0,0.8184378]
["bitfinex","BTCUSD",1719609439312,0.00836,60467.0,60466.0,0.8044378]
["bitfinex","BTCUSD",1719609439714,0.00836,60467.0,60466.0,0.8184378]
["bitfinex","BTCUSD",1719609440176,0.00836,60467.0,60466.0,0.8084378]
["bitfinex","BTCUSD",1719609440578,0.00836,60467.0,60466.0,0.7944378]
["bitfinex","BTCUSD",1719609440920,0.00836,60467.0,60466.0,0.39103898]
["bitfinex","BTCUSD",1719609441132,0.00836,60467.0,60466.0,0.4107378]
["bitfinex","BTCUSD",1719609441326,0.00836,60467.0,60466.0,0.3231378]
["bitfinex","BTCUSD",1719609441739,0.00836,60467.0,60466.0,0.2100378]
["bitfinex","BTCUSD",1719609441976,0.08966346,60467.0,60466.0,0.028]
["bitfinex","BTCUSD",1719609442273,0.09736,60467.0,60466.0,0.028]
["bitfinex","BTCUSD",1719609442481,0.21126346,60467.0,60466.0,0.028]
["bitfinex","BTCUSD",1719609442862,0.31126346,60467.0,60466.0,0.028]
["bitfinex","BTCUSD",1719609443055,0.31126346,60467.0,60458.0,0.01969882]
["bitfinex","BTCUSD",1719609443253,0.31126346,60467.0,60455.0,0.0908]
["bitfinex","BTCUSD",1719609443254,0.0949,60462.0,60459.0,0.1820378]
["bitfinex","BTCUSD",1719609443458,0.0949,60462.0,60460.0,0.01969882]
["bitfinex","BTCUSD",1719609443666,0.0949,60462.0,60454.0,0.01969882]
["bitfinex","BTCUSD",1719609443915,0.0949,60462.0,60446.0,0.175624]
["bitfinex","BTCUSD",1719609443916,5.863e-05,60454.0,60448.0,0.01969882]
["bitfinex","BTCUSD",1719609444184,0.0949,60449.0,60448.0,0.16233898]
["bitfinex","BTCUSD",1719609444794,0.0949,60449.0,60446.0,0.000924]
["bitfinex","BTCUSD",1719609444795,0.1,60452.0,60446.0,0.000924]
["bitfinex","BTCUSD",1719609444950,0.1,60452.0,60446.0,0.16326298]
["bitfinex","BTCUSD",1719609445548,0.189,60453.0,60446.0,0.16326298]
["bitfinex","BTCUSD",1719609445964,0.189,60453.0,60446.0,0.000924]
["bitfinex","BTCUSD",1719609446838,0.189,60453.0,60446.0,0.014924]
["bitfinex","BTCUSD",1719609447168,0.189,60453.0,60446.0,0.028924]
["bitfinex","BTCUSD",1719609447504,0.189,60453.0,60447.0,0.023]
["bitfinex","BTCUSD",1719609448445,0.189,60453.0,60447.0,0.03769882]
["bitfinex","BTCUSD",1719609448646,0.189,60453.0,60448.0,0.01469882]
["bitfinex","BTCUSD",1719609448788,0.189,60453.0,60449.0,0.01469882]
["bitfinex","BTCUSD",1719609449220,0.189,60453.0,60447.0,0.03769882]
["bitfinex","BTCUSD",1719609449653,0.189,60453.0,60447.0,0.037]
["bitfinex","BTCUSD",1719609449927,0.189,60453.0,60448.0,0.013]
["bitfinex","BTCUSD",1719609450452,0.189,60453.0,60447.0,0.03]
["bitfinex","BTCUSD",1719609450842,0.189,60453.0,60447.0,0.043924]
["bitfinex","BTCUSD",1719609451041,0.189,60453.0,60447.0,0.036924]
["bitfinex","BTCUSD",1719609451245,0.189,60453.0,60447.0,0.023924]
["bitfinex","BTCUSD",1719609451746,0.189,60453.0,60447.0,0.03862282]
["bitfinex","BTCUSD",1719609452457,0.189,60453.0,60447.0,0.023924]
["bitfinex","BTCUSD",1719609452688,0.19,60453.0,60447.0,0.000924]
["bitfinex","BTCUSD",1719609453141,0.189,60453.0,60447.0,0.000924]
["bitfinex","BTCUSD",1719609453403,0.189,60453.0,60447.0,0.007924]
["bitfinex","BTCUSD",1719609453876,0.189,60453.0,60447.0,0.000924]
["bitfinex","BTCUSD",1719609454109,0.189,60453.0,60447.0,0.007924]
["bitfinex","BTCUSD",1719609454370,0.189,60453.0,60447.0,0.000924]
["bitfinex","BTCUSD",1719609454586,0.19,60453.0,60447.0,0.000924]
["bitfinex","BTCUSD",1719609455220,0.19,60453.0,60447.0,0.01562282]
["bitfinex","BTCUSD",1719609455420,0.19,60453.0,60447.0,0.000924]
["bitfinex","BTCUSD",1719609455779,0.189,60453.0,60447.0,0.000924]
["bitfinex","BTCUSD",1719609455988,0.189,60453.0,60447.0,0.01562282]
["bitfinex","BTCUSD",1719609456191,0.189,60453.0,60447.0,0.02262282]
["bitfinex","BTCUSD",1719609456398,0.189,60453.0,60447.0,0.014924]
["bitfinex","BTCUSD",1719609456626,0.189,60453.0,60447.0,0.007924]
["bitfinex","BTCUSD",1719609456778,0.189,60453.0,60447.0,0.000924]
["bitfinex","BTCUSD",1719609457192,0.189,60453.0,60447.0,0.001924]
["bitfinex","BTCUSD",1719609457418,0.189,60453.0,60447.0,0.008924]
["bitfinex","BTCUSD",1719609457770,0.189,60453.0,60447.0,0.007924]
["bitfinex","BTCUSD",1719609458095,0.189,60453.0,60447.0,0.014924]
["bitfinex","BTCUSD",1719609458773,0.2373,60448.0,60447.0,0.014924]
["bitfinex","BTCUSD",1719609458968,0.37780841,60448.0,60447.0,0.014924]
["bitfinex","BTCUSD",1719609459196,0.3373,60448.0,60447.0,0.014924]
["bitfinex","BTCUSD",1719609459631,0.3373,60448.0,60447.0,0.007924]
["bitfinex","BTCUSD",1719609459805,0.3809,60448.0,60447.0,0.007924]
["bitfinex","BTCUSD",1719609460569,0.3809,60448.0,60447.0,0.001924]
["bitfinex","BTCUSD",1719609460853,0.3809,60448.0,60447.0,0.015924]
["bitfinex","BTCUSD",1719609461072,0.3809,60448.0,60447.0,0.01587641]
["bitfinex","BTCUSD",1719609461273,0.3809,60448.0,60447.0,0.00187641]
["bitfinex","BTCUSD",1719609461684,0.42789,60448.0,60447.0,0.00187641]
["bitfinex","BTCUSD",1719609461890,0.48209,60448.0,60447.0,0.00187641]
["bitfinex","BTCUSD",1719609462133,0.76757298,60448.0,60447.0,0.00187641]
["bitfinex","BTCUSD",1719609462556,0.96757298,60448.0,60447.0,0.00187641]
["bitfinex","BTCUSD",1719609462693,0.5351,60447.0,60446.0,0.000924]
["bitfinex","BTCUSD",1719609462898,1.08291669,60447.0,60446.0,0.000924]
["bitfinex","BTCUSD",1719609463301,1.32656652,60447.0,60446.0,0.000924]
["bitfinex","BTCUSD",1719609463671,1.08291669,60447.0,60446.0,0.000924]
["bitfinex","BTCUSD",1719609463821,1.08367888,60447.0,60446.0,0.000924]
["bitfinex","BTCUSD",1719609464231,1.08867888,60447.0,60446.0,0.002924]
["bitfinex","BTCUSD",1719609464397,0.68867888,60447.0,60446.0,0.002924]
["bitfinex","BTCUSD",1719609464603,0.68567888,60447.0,60446.0,0.001924]
["bitfinex","BTCUSD",1719609465880,0.68867888,60447.0,60446.0,0.002924]
["bitfinex","BTCUSD",1719609466093,0.68867888,60447.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719609466269,0.3288,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719609466447,0.75788298,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719609467232,0.75788298,60439.0,60438.0,0.001924]
["bitfinex","BTCUSD",1719609467431,0.76188298,60439.0,60438.0,0.001924]
["bitfinex","BTCUSD",1719609469476,0.76188298,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719609469684,0.87206856,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719609469887,0.87606856,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719609470519,0.2,60436.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719609470720,0.2373,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719609470922,0.2373,60430.0,60419.0,0.48811044]
["bitfinex","BTCUSD",1719609470923,0.0915,60427.0,60419.0,0.48811044]
["bitfinex","BTCUSD",1719609471240,0.71061857,60430.0,60413.0,0.06083053]
["bitfinex","BTCUSD",1719609471241,0.2373,60419.0,60413.0,0.06083053]
["bitfinex","BTCUSD",1719609471379,0.0915,60425.0,60411.0,0.06083053]
["bitfinex","BTCUSD",1719609471380,0.2373,60414.0,60411.0,0.06083053]
["bitfinex","BTCUSD",1719609471723,0.2373,60414.0,60412.0,0.06083053]
["bitfinex","BTCUSD",1719609471724,0.1,60413.0,60412.0,0.06083053]
["bitfinex","BTCUSD",1719609471880,0.0915,60416.0,60412.0,0.06083053]
["bitfinex","BTCUSD",1719609472081,0.2373,60413.0,60411.0,0.06083053]
["bitfinex","BTCUSD",1719609472294,0.2373,60413.0,60410.0,0.06083053]
["bitfinex","BTCUSD",1719609473212,0.2373,60413.0,60409.0,0.06083053]
["bitfinex","BTCUSD",1719609473848,0.2373,60413.0,60410.0,0.006]
["bitfinex","BTCUSD",1719609474055,0.1,60412.0,60410.0,0.006]
["bitfinex","BTCUSD",1719609474423,0.14734,60412.0,60409.0,0.006]
["bitfinex","BTCUSD",1719609474692,0.2373,60410.0,60407.0,0.06083053]
["bitfinex","BTCUSD",1719609474913,0.1,60409.0,60407.0,0.06083053]
["bitfinex","BTCUSD",1719609475331,0.1,60409.0,60400.0,0.121]
["bitfinex","BTCUSD",1719609475534,0.2373,60403.0,60398.0,0.06083053]
["bitfinex","BTCUSD",1719609475742,0.3373,60403.0,60398.0,0.06083053]
["bitfinex","BTCUSD",1719609476992,0.3383,60403.0,60402.0,0.021207]
["bitfinex","BTCUSD",1719609477554,0.3383,60403.0,60402.0,0.034207]
["bitfinex","BTCUSD",1719609477752,0.3393,60403.0,60402.0,0.034207]
["bitfinex","BTCUSD",1719609481892,0.3383,60403.0,60402.0,0.021207]
["bitfinex","BTCUSD",1719609482094,0.3383,60403.0,60402.0,0.025207]
["bitfinex","BTCUSD",1719609482583,0.5243979,60403.0,60402.0,0.013207]
["bitfinex","BTCUSD",1719609482796,0.96158298,60403.0,60402.0,0.013207]
["bitfinex","BTCUSD",1719609483004,0.96158298,60403.0,60389.0,0.06083053]
["bitfinex","BTCUSD",1719609483005,0.96331383,60403.0,60389.0,0.06083053]
["bitfinex","BTCUSD",1719609483205,0.2373,60392.0,60389.0,0.06083053]
["bitfinex","BTCUSD",1719609483353,0.1,60391.0,60389.0,0.06083053]
["bitfinex","BTCUSD",1719609483777,0.1,60391.0,60390.0,0.2]
["bitfinex","BTCUSD",1719609484729,0.101,60391.0,60390.0,0.2]
["bitfinex","BTCUSD",1719609484881,0.101,60391.0,60389.0,0.07083053]
["bitfinex","BTCUSD",1719609485085,0.101,60391.0,60389.0,0.27083053]
["bitfinex","BTCUSD",1719609485279,0.1,60391.0,60389.0,0.06083053]
["bitfinex","BTCUSD",1719609485801,0.101,60391.0,60389.0,0.07083053]
["bitfinex","BTCUSD",1719609486778,0.102,60391.0,60390.0,0.01]
["bitfinex","BTCUSD",1719609487363,0.101,60391.0,60389.0,0.01]
["bitfinex","BTCUSD",1719609487569,0.102,60391.0,60390.0,0.2]
["bitfinex","BTCUSD",1719609487765,0.101,60391.0,60390.0,0.2]
["bitfinex","BTCUSD",1719609487966,0.10092177,60391.0,60390.0,0.2]
["bitfinex","BTCUSD",1719609488264,0.09992177,60391.0,60390.0,0.2]
["bitfinex","BTCUSD",1719609488421,0.10092177,60391.0,60390.0,0.21]
["bitfinex","BTCUSD",1719609488851,0.10092177,60391.0,60390.0,0.22]
["bitfinex","BTCUSD",1719609489057,0.10192177,60391.0,60390.0,0.50782935]
["bitfinex","BTCUSD",1719609489259,0.002,60391.0,60390.0,0.02]
["bitfinex","BTCUSD",1719609490001,0.102,60391.0,60390.0,0.02]
["bitfinex","BTCUSD",1719609491160,0.14545,60391.0,60390.0,0.02]
["bitfinex","BTCUSD",1719609492561,0.102,60391.0,60390.0,0.02]
["bitfinex","BTCUSD",1719609494029,0.102,60391.0,60390.0,0.22]
["bitfinex","BTCUSD",1719609494232,0.102,60391.0,60390.0,0.23469882]
["bitfinex","BTCUSD",1719609494430,0.102,60391.0,60390.0,0.44699882]
["bitfinex","BTCUSD",1719609494631,0.002,60391.0,60390.0,0.44699882]
["bitfinex","BTCUSD",1719609496525,0.002,60391.0,60390.0,0.50782935]
["bitfinex","BTCUSD",1719609496751,0.002,60391.0,60390.0,0.53082935]
["bitfinex","BTCUSD",1719609501058,0.002,60391.0,60390.0,0.50782935]
["bitfinex","BTCUSD",1719609507046,0.002,60391.0,60390.0,0.68016833]
["bitfinex","BTCUSD",1719609507258,0.00084,60414.0,60411.0,0.1098]
["bitfinex","BTCUSD",1719609507608,0.00084,60414.0,60410.0,0.26083053]
["bitfinex","BTCUSD",1719609507609,0.48811044,60412.0,60410.0,0.26083053]
["bitfinex","BTCUSD",1719609507736,0.00084,60414.0,60410.0,0.26083053]
["bitfinex","BTCUSD",1719609508568,0.00084,60414.0,60411.0,0.2]
["bitfinex","BTCUSD",1719609509093,0.00084,60414.0,60412.0,0.2]
["bitfinex","BTCUSD",1719609509283,0.00384,60414.0,60411.0,0.2]
["bitfinex","BTCUSD",1719609509508,0.1,60419.0,60411.0,0.2]
["bitfinex","BTCUSD",1719609509781,0.003,60414.0,60411.0,0.2]
["bitfinex","BTCUSD",1719609509936,0.21837951,60421.0,60411.0,0.2]
["bitfinex","BTCUSD",1719609510123,0.16233898,60420.0,60410.0,0.06083053]
["bitfinex","BTCUSD",1719609510340,0.006,60414.0,60408.0,0.2]
["bitfinex","BTCUSD",1719609511043,0.003,60414.0,60408.0,0.2]
["bitfinex","BTCUSD",1719609511706,0.1,60415.0,60407.0,0.2]
["bitfinex","BTCUSD",1719609511882,0.1,60415.0,60410.0,0.26083053]
["bitfinex","BTCUSD",1719609512218,0.16233898,60420.0,60411.0,0.001]
["bitfinex","BTCUSD",1719609512219,0.1,60419.0,60411.0,0.001]
["bitfinex","BTCUSD",1719609512420,0.0437,60418.0,60411.0,0.001]
["bitfinex","BTCUSD",1719609512620,0.0437,60418.0,60410.0,0.26083053]
["bitfinex","BTCUSD",1719609513579,0.0437,60418.0,60411.0,0.002]
["bitfinex","BTCUSD",1719609515050,0.0437,60418.0,60411.0,0.001]
["bitfinex","BTCUSD",1719609515456,0.0437,60418.0,60412.0,0.2]
["bitfinex","BTCUSD",1719609515457,0.0467,60418.0,60412.0,0.2]
["bitfinex","BTCUSD",1719609515719,0.0467,60418.0,60410.0,0.07652935]
["bitfinex","BTCUSD",1719609515720,0.2373,60416.0,60410.0,0.001]
["bitfinex","BTCUSD",1719609515918,0.2373,60411.0,60408.0,0.2045]
["bitfinex","BTCUSD",1719609516164,0.1,60410.0,60408.0,0.2045]
["bitfinex","BTCUSD",1719609517442,0.1,60415.0,60408.0,0.2045]
["bitfinex","BTCUSD",1719609518534,0.1,60415.0,60410.0,0.001]
["bitfinex","BTCUSD",1719609518744,0.1,60415.0,60408.0,0.2045]
["bitfinex","BTCUSD",1719609518945,0.1,60415.0,60408.0,0.2055]
["bitfinex","BTCUSD",1719609519199,0.103,60415.0,60408.0,0.2065]
["bitfinex","BTCUSD",1719609519395,0.103,60415.0,60408.0,0.2055]
["bitfinex","BTCUSD",1719609519644,0.103,60415.0,60408.0,0.2045]
["bitfinex","BTCUSD",1719609519959,0.106,60415.0,60410.0,0.001]
["bitfinex","BTCUSD",1719609520153,0.103,60415.0,60408.0,0.1098]
["bitfinex","BTCUSD",1719609520493,0.106,60415.0,60408.0,0.001]
["bitfinex","BTCUSD",1719609521670,0.2373,60414.0,60408.0,0.001]
["bitfinex","BTCUSD",1719609521873,0.1,60413.0,60408.0,0.001]
["bitfinex","BTCUSD",1719609522701,0.1506479,60413.0,60403.0,0.06083053]
["bitfinex","BTCUSD",1719609523135,0.1536479,60413.0,60404.0,0.2]
["bitfinex","BTCUSD",1719609523886,0.1,60413.0,60406.0,0.2]
["bitfinex","BTCUSD",1719609524024,0.1,60415.0,60406.0,0.2]
["bitfinex","BTCUSD",1719609524227,0.1,60415.0,60408.0,0.2]
["bitfinex","BTCUSD",1719609525656,0.1,60415.0,60407.0,0.2]
["bitfinex","BTCUSD",1719609525857,0.003,60413.0,60408.0,0.2]
["bitfinex","BTCUSD",1719609526059,0.1,60415.0,60407.0,0.2]
["bitfinex","BTCUSD",1719609526270,0.1500479,60415.0,60408.0,0.2]
["bitfinex","BTCUSD",1719609526460,0.1530479,60415.0,60408.0,0.001]
["bitfinex","BTCUSD",1719609526660,0.103,60415.0,60408.0,0.001]
["bitfinex","BTCUSD",1719609527066,0.103,60415.0,60408.0,0.00093448]
["bitfinex","BTCUSD",1719609527336,0.1,60415.0,60406.0,0.2]
["bitfinex","BTCUSD",1719609527505,0.1,60415.0,60407.0,0.001]
["bitfinex","BTCUSD",1719609527651,0.103,60415.0,60407.0,0.201]
["bitfinex","BTCUSD",1719609528055,0.103,60415.0,60407.0,0.001]
["bitfinex","BTCUSD",1719609528250,0.116324,60414.0,60407.0,0.001]
["bitfinex","BTCUSD",1719609528449,0.1,60413.0,60407.0,0.001]
["bitfinex","BTCUSD",1719609529034,0.1,60413.0,60406.0,0.2]
["bitfinex","BTCUSD",1719609529230,0.1,60413.0,60408.0,0.001]
["bitfinex","BTCUSD",1719609529494,0.103,60415.0,60408.0,0.001]
["bitfinex","BTCUSD",1719609529692,0.123144,60414.0,60406.0,0.2]
["bitfinex","BTCUSD",1719609529954,0.103,60413.0,60406.0,0.2]
["bitfinex","BTCUSD",1719609530185,0.1,60413.0,60410.0,0.2]
["bitfinex","BTCUSD",1719609530435,0.1,60413.0,60412.0,0.2]
["bitfinex","BTCUSD",1719609530672,0.104,60413.0,60412.0,0.2]
["bitfinex","BTCUSD",1719609530917,0.1,60413.0,60412.0,0.29849882]
["bitfinex","BTCUSD",1719609531146,0.00084,60418.0,60416.0,0.2]
["bitfinex","BTCUSD",1719609531401,0.00084,60418.0,60417.0,0.4179]
["bitfinex","BTCUSD",1719609531645,0.00084,60418.0,60417.0,0.47873053]
["bitfinex","BTCUSD",1719609531866,0.00084,60418.0,60417.0,0.49342935]
["bitfinex","BTCUSD",1719609532287,0.00084,60418.0,60417.0,0.27873053]
["bitfinex","BTCUSD",1719609533504,0.00084,60418.0,60417.0,0.48873053]
["bitfinex","BTCUSD",1719609533696,0.00084,60418.0,60417.0,0.49973053]
["bitfinex","BTCUSD",1719609534381,0.00084,60418.0,60417.0,0.08183053]
["bitfinex","BTCUSD",1719609535748,0.00084,60418.0,60417.0,0.021]
["bitfinex","BTCUSD",1719609538278,0.00084,60418.0,60417.0,0.08183053]
["bitfinex","BTCUSD",1719609539463,0.00084,60418.0,60417.0,0.021]
["bitfinex","BTCUSD",1719609541997,0.041554,60418.0,60417.0,0.021]
["bitfinex","BTCUSD",1719609542211,0.00084,60418.0,60417.0,0.021]
["bitfinex","BTCUSD",1719609543088,0.00084,60418.0,60417.0,0.1196]
["bitfinex","BTCUSD",1719609548838,0.09584,60418.0,60417.0,0.1196]
["bitfinex","BTCUSD",1719609549048,0.09579546,60418.0,60417.0,0.1196]
["bitfinex","BTCUSD",1719609553247,0.066347,60430.0,60417.0,0.1196]
["bitfinex","BTCUSD",1719609553531,0.095,60418.0,60417.0,0.1196]
["bitfinex","BTCUSD",1719609553692,0.16233898,60429.0,60417.0,0.1196]
["bitfinex","BTCUSD",1719609553891,0.095,60418.0,60417.0,0.1196]
["bitfinex","BTCUSD",1719609554098,0.095,60418.0,60417.0,0.1096]
["bitfinex","BTCUSD",1719609554323,0.066347,60430.0,60422.0,0.2]
["bitfinex","BTCUSD",1719609554514,0.10658408,60434.0,60428.0,0.116]
["bitfinex","BTCUSD",1719609554515,0.095,60429.0,60428.0,0.116]
["bitfinex","BTCUSD",1719609554699,0.095,60429.0,60428.0,0.2146]
["bitfinex","BTCUSD",1719609555098,0.003,60430.0,60429.0,0.49012935]
["bitfinex","BTCUSD",1719609555786,0.003,60430.0,60429.0,0.65246833]
["bitfinex","BTCUSD",1719609556211,0.003,60430.0,60429.0,0.65546833]
["bitfinex","BTCUSD",1719609556944,0.2374,60443.0,60435.0,0.2295]
["bitfinex","BTCUSD",1719609556945,0.1,60442.0,60435.0,0.2295]
["bitfinex","BTCUSD",1719609557947,0.1,60442.0,60436.0,0.103]
["bitfinex","BTCUSD",1719609558128,0.02,60447.0,60436.0,0.103]
["bitfinex","BTCUSD",1719609558326,0.2374,60446.0,60436.0,0.103]
["bitfinex","BTCUSD",1719609558525,0.1,60445.0,60436.0,0.303]
["bitfinex","BTCUSD",1719609558880,0.003,60442.0,60436.0,0.303]
["bitfinex","BTCUSD",1719609559181,0.003,60442.0,60436.0,0.103]
["bitfinex","BTCUSD",1719609559552,0.003,60442.0,60436.0,0.104]
["bitfinex","BTCUSD",1719609559931,0.003,60442.0,60436.0,0.303]
["bitfinex","BTCUSD",1719609560132,0.1,60445.0,60438.0,0.2]
["bitfinex","BTCUSD",1719609560330,0.1,60445.0,60436.0,0.304]
["bitfinex","BTCUSD",1719609560577,0.1,60445.0,60437.0,0.2]
["bitfinex","BTCUSD",1719609560795,0.1,60445.0,60438.0,0.2]
["bitfinex","BTCUSD",1719609561016,0.1,60445.0,60437.0,0.2]
["bitfinex","BTCUSD",1719609561129,0.003,60442.0,60437.0,0.2]
["bitfinex","BTCUSD",1719609561333,0.1,60445.0,60437.0,0.2]
["bitfinex","BTCUSD",1719609561593,0.1,60445.0,60436.0,0.104]
["bitfinex","BTCUSD",1719609561747,0.103,60445.0,60438.0,0.2]
["bitfinex","BTCUSD",1719609562352,0.103,60445.0,60439.0,0.3288]
["bitfinex","BTCUSD",1719609562551,0.103,60445.0,60439.0,0.1288]
["bitfinex","BTCUSD",1719609563213,0.103,60445.0,60440.0,0.1005]
["bitfinex","BTCUSD",1719609563448,0.106,60445.0,60440.0,0.1005]
["bitfinex","BTCUSD",1719609563645,0.1,60445.0,60440.0,0.1005]
["bitfinex","BTCUSD",1719609563995,0.103,60445.0,60441.0,0.06083053]
["bitfinex","BTCUSD",1719609564397,0.106,60445.0,60441.0,0.06083053]
["bitfinex","BTCUSD",1719609565336,0.1,60445.0,60441.0,0.06083053]
["bitfinex","BTCUSD",1719609565536,0.1,60450.0,60441.0,0.06083053]
["bitfinex","BTCUSD",1719609565737,0.2374,60448.0,60441.0,0.06083053]
["bitfinex","BTCUSD",1719609565940,0.210031,60447.0,60441.0,0.06083053]
["bitfinex","BTCUSD",1719609566141,0.110031,60446.0,60441.0,0.06083053]
["bitfinex","BTCUSD",1719609566341,0.1,60445.0,60441.0,0.06083053]
["bitfinex","BTCUSD",1719609567303,0.1,60447.0,60441.0,0.06283053]
["bitfinex","BTCUSD",1719609567506,0.110031,60446.0,60441.0,0.06083053]
["bitfinex","BTCUSD",1719609567761,0.1,60445.0,60441.0,0.06483053]
["bitfinex","BTCUSD",1719609568029,0.1,60445.0,60441.0,0.06783053]
["bitfinex","BTCUSD",1719609568192,0.1,60445.0,60441.0,0.06483053]
["bitfinex","BTCUSD",1719609568572,0.1,60445.0,60441.0,0.06583053]
["bitfinex","BTCUSD",1719609568777,0.18130346,60447.0,60441.0,0.06583053]
["bitfinex","BTCUSD",1719609568957,0.110031,60446.0,60441.0,0.06183053]
["bitfinex","BTCUSD",1719609569168,0.1,60445.0,60441.0,0.06183053]
["bitfinex","BTCUSD",1719609569765,0.1,60445.0,60441.0,0.06283053]
["bitfinex","BTCUSD",1719609570172,0.1,60445.0,60441.0,0.06583053]
["bitfinex","BTCUSD",1719609570372,0.2374,60447.0,60441.0,0.06283053]
["bitfinex","BTCUSD",1719609570625,0.210031,60446.0,60441.0,0.06083053]
["bitfinex","BTCUSD",1719609570811,0.210031,60446.0,60441.0,0.06183053]
["bitfinex","BTCUSD",1719609571013,0.1,60446.0,60441.0,0.06183053]
["bitfinex","BTCUSD",1719609571374,0.1,60446.0,60441.0,0.06383053]
["bitfinex","BTCUSD",1719609571581,0.1,60446.0,60441.0,0.06283053]
["bitfinex","BTCUSD",1719609572009,0.1,60447.0,60441.0,0.06283053]
["bitfinex","BTCUSD",1719609572242,0.210031,60447.0,60441.0,0.06283053]
["bitfinex","BTCUSD",1719609572470,0.110031,60446.0,60441.0,0.06283053]
["bitfinex","BTCUSD",1719609572674,0.1,60445.0,60441.0,0.06083053]
["bitfinex","BTCUSD",1719609573406,0.1,60445.0,60441.0,0.06283053]
["bitfinex","BTCUSD",1719609573772,0.1,60445.0,60441.0,0.06083053]
["bitfinex","BTCUSD",1719609573976,0.1,60447.0,60441.0,0.06083053]
["bitfinex","BTCUSD",1719609574177,0.110031,60446.0,60441.0,0.06383053]
["bitfinex","BTCUSD",1719609574339,0.1,60445.0,60441.0,0.06383053]
["bitfinex","BTCUSD",1719609574765,0.1,60445.0,60442.0,0.1288]
["bitfinex","BTCUSD",1719609575700,0.1,60447.0,60443.0,0.1041]
["bitfinex","BTCUSD",1719609575855,0.210031,60447.0,60443.0,0.1041]
["bitfinex","BTCUSD",1719609576074,0.110031,60446.0,60443.0,0.1041]
["bitfinex","BTCUSD",1719609576284,0.1,60445.0,60443.0,0.1041]
["bitfinex","BTCUSD",1719609576667,0.095,60444.0,60443.0,0.1041]
["bitfinex","BTCUSD",1719609577635,0.095,60444.0,60443.0,0.1061]
["bitfinex","BTCUSD",1719609578782,0.1,60450.0,60443.0,0.1041]
["bitfinex","BTCUSD",1719609579034,0.095,60444.0,60443.0,0.1091]
["bitfinex","BTCUSD",1719609579196,0.095,60444.0,60443.0,0.1151]
["bitfinex","BTCUSD",1719609579636,0.095,60444.0,60443.0,0.1091]
["bitfinex","BTCUSD",1719609580232,0.095,60444.0,60443.0,0.1041]
["bitfinex","BTCUSD",1719609580671,0.095,60444.0,60443.0,0.1101]
["bitfinex","BTCUSD",1719609581548,0.095,60444.0,60443.0,0.1151]
["bitfinex","BTCUSD",1719609582145,0.09584,60444.0,60443.0,0.1151]
["bitfinex","BTCUSD",1719609583852,0.00084,60444.0,60443.0,0.1151]
["bitfinex","BTCUSD",1719609597494,0.0026759,60444.0,60443.0,0.1151]
["bitfinex","BTCUSD",1719609598292,0.0026759,60444.0,60443.0,0.1101]
["bitfinex","BTCUSD",1719609598453,0.0026759,60444.0,60443.0,0.1041]
["bitfinex","BTCUSD",1719609598653,0.0026759,60444.0,60443.0,0.1051]
["bitfinex","BTCUSD",1719609598859,0.0026759,60444.0,60443.0,0.1061]
["bitfinex","BTCUSD",1719609599435,0.24675999,60444.0,60443.0,0.1061]
["bitfinex","BTCUSD",1719609599631,0.34675999,60444.0,60443.0,0.1091]
["bitfinex","BTCUSD",1719609600268,0.1026759,60444.0,60443.0,0.1091]
["bitfinex","BTCUSD",1719609600904,0.0026759,60444.0,60443.0,0.005]
["bitfinex","BTCUSD",1719609601221,0.1026759,60444.0,60443.0,0.005]
["bitfinex","BTCUSD",1719609601841,0.1026759,60444.0,60443.0,0.002]
["bitfinex","BTCUSD",1719609602241,0.0026759,60444.0,60442.0,0.1288]
["bitfinex","BTCUSD",1719609602612,0.0056759,60444.0,60442.0,0.1288]
["bitfinex","BTCUSD",1719609603214,0.0056759,60444.0,60443.0,0.001]
["bitfinex","BTCUSD",1719609603815,0.0026759,60444.0,60443.0,0.001]
["bitfinex","BTCUSD",1719609604429,0.0323759,60444.0,60443.0,0.001]
["bitfinex","BTCUSD",1719609604844,0.0323759,60444.0,60438.0,0.2194]
["bitfinex","BTCUSD",1719609605166,0.0323759,60444.0,60442.0,0.001]
["bitfinex","BTCUSD",1719609605167,0.0353759,60444.0,60442.0,0.001]
["bitfinex","BTCUSD",1719609605562,0.0353759,60444.0,60429.0,0.16326298]
["bitfinex","BTCUSD",1719609605563,0.110031,60443.0,60433.0,0.2194]
["bitfinex","BTCUSD",1719609605829,0.1,60442.0,60433.0,0.38173898]
["bitfinex","BTCUSD",1719609606588,0.1018359,60442.0,60433.0,0.38173898]
["bitfinex","BTCUSD",1719609606791,0.0018359,60442.0,60433.0,0.38173898]
["bitfinex","BTCUSD",1719609607108,0.0018359,60442.0,60430.0,0.2194]
["bitfinex","BTCUSD",1719609607109,0.147531,60441.0,60430.0,0.2194]
["bitfinex","BTCUSD",1719609607309,0.210031,60440.0,60430.0,0.2194]
["bitfinex","BTCUSD",1719609607537,0.110031,60439.0,60430.0,0.2194]
["bitfinex","BTCUSD",1719609607676,0.1,60438.0,60430.0,0.2194]
["bitfinex","BTCUSD",1719609608904,0.1393359,60441.0,60430.0,0.2194]
["bitfinex","BTCUSD",1719609609167,0.15123492,60440.0,60430.0,0.2214]
["bitfinex","BTCUSD",1719609609324,0.210031,60439.0,60430.0,0.2224]
["bitfinex","BTCUSD",1719609609539,0.04120392,60440.0,60430.0,0.2204]
["bitfinex","BTCUSD",1719609609540,0.1,60438.0,60430.0,0.2204]
["bitfinex","BTCUSD",1719609609744,0.04096639,60439.0,60430.0,0.2204]
["bitfinex","BTCUSD",1719609610868,0.1,60440.0,60430.0,0.2204]
["bitfinex","BTCUSD",1719609610869,0.1,60440.0,60430.0,0.2194]
["bitfinex","BTCUSD",1719609611009,0.003,60438.0,60430.0,0.2194]
["bitfinex","BTCUSD",1719609611213,0.103,60438.0,60431.0,0.1215]
["bitfinex","BTCUSD",1719609611526,0.1,60437.0,60431.0,0.1215]
["bitfinex","BTCUSD",1719609611741,0.003,60438.0,60431.0,0.1215]
["bitfinex","BTCUSD",1719609611939,0.01423359,60437.0,60431.0,0.1215]
["bitfinex","BTCUSD",1719609613523,0.01423359,60437.0,60430.0,0.0979]
["bitfinex","BTCUSD",1719609613524,0.0375,60435.0,60430.0,0.0979]
["bitfinex","BTCUSD",1719609613727,0.1375,60435.0,60429.0,0.122424]
["bitfinex","BTCUSD",1719609613937,0.0375,60435.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719609614139,0.0375,60435.0,60429.0,0.00085672]
["bitfinex","BTCUSD",1719609615020,0.07183328,60435.0,60429.0,0.12235672]
["bitfinex","BTCUSD",1719609615248,0.0375,60435.0,60429.0,0.12235672]
["bitfinex","BTCUSD",1719609615486,0.0375,60435.0,60429.0,0.12335672]
["bitfinex","BTCUSD",1719609615798,0.0375,60435.0,60429.0,0.12535672]
["bitfinex","BTCUSD",1719609617744,0.03712456,60435.0,60429.0,0.12535672]
["bitfinex","BTCUSD",1719609619446,0.01423359,60437.0,60429.0,0.12535672]
["bitfinex","BTCUSD",1719609619674,0.12250195,60436.0,60429.0,0.12535672]
["bitfinex","BTCUSD",1719609619902,0.210031,60435.0,60429.0,0.12535672]
["bitfinex","BTCUSD",1719609620205,0.1,60435.0,60429.0,0.12535672]
["bitfinex","BTCUSD",1719609620655,0.1,60435.0,60429.0,0.12235672]
["bitfinex","BTCUSD",1719609620863,0.1293,60435.0,60429.0,0.12235672]
["bitfinex","BTCUSD",1719609621076,0.01211109,60434.0,60429.0,0.12235672]
["bitfinex","BTCUSD",1719609621291,0.0293,60435.0,60429.0,0.12235672]
["bitfinex","BTCUSD",1719609621494,0.0293,60435.0,60429.0,0.12335672]
["bitfinex","BTCUSD",1719609621841,0.0293,60435.0,60429.0,0.12535672]
["bitfinex","BTCUSD",1719609622950,0.0306391,60438.0,60429.0,0.00385672]
["bitfinex","BTCUSD",1719609622951,0.10166,60434.0,60429.0,0.00385672]
["bitfinex","BTCUSD",1719609623154,0.13007686,60433.0,60429.0,0.00385672]
["bitfinex","BTCUSD",1719609623730,0.13007686,60433.0,60426.0,0.2243]
["bitfinex","BTCUSD",1719609624202,0.139331,60432.0,60426.0,0.2243]
["bitfinex","BTCUSD",1719609624355,0.210031,60431.0,60426.0,0.2243]
["bitfinex","BTCUSD",1719609624555,0.03724079,60430.0,60429.0,0.001]
["bitfinex","BTCUSD",1719609624800,0.0293,60432.0,60429.0,0.002]
["bitfinex","BTCUSD",1719609624989,0.110031,60431.0,60429.0,0.002]
["bitfinex","BTCUSD",1719609625144,0.1,60430.0,60429.0,0.002]
["bitfinex","BTCUSD",1719609625388,0.1,60430.0,60429.0,0.001]
["bitfinex","BTCUSD",1719609625600,0.11653769,60430.0,60429.0,0.001]
["bitfinex","BTCUSD",1719609626205,0.01653769,60430.0,60429.0,0.001]
["bitfinex","BTCUSD",1719609628193,0.2,60439.0,60429.0,0.001]
["bitfinex","BTCUSD",1719609628420,0.110031,60432.0,60429.0,0.001]
["bitfinex","BTCUSD",1719609628669,0.027237,60432.0,60429.0,0.001]
["bitfinex","BTCUSD",1719609628894,0.110031,60431.0,60429.0,0.001]
["bitfinex","BTCUSD",1719609630375,0.1,60430.0,60429.0,0.001]
["bitfinex","BTCUSD",1719609630554,0.1,60430.0,60429.0,0.002]
["bitfinex","BTCUSD",1719609630728,0.1,60430.0,60426.0,0.1232]
["bitfinex","BTCUSD",1719609630932,0.027237,60432.0,60426.0,0.1232]
["bitfinex","BTCUSD",1719609631137,0.0127237,60430.0,60429.0,0.002]
["bitfinex","BTCUSD",1719609631336,0.1127237,60430.0,60429.0,0.001]
["bitfinex","BTCUSD",1719609631602,0.1127237,60430.0,60429.0,0.00783761]
["bitfinex","BTCUSD",1719609631826,0.1167237,60430.0,60429.0,0.002]
["bitfinex","BTCUSD",1719609632050,0.1167237,60430.0,60429.0,0.00983761]
["bitfinex","BTCUSD",1719609632272,0.1167237,60430.0,60429.0,0.002]
["bitfinex","BTCUSD",1719609632493,0.1167237,60430.0,60429.0,0.00983761]
["bitfinex","BTCUSD",1719609632710,0.1167237,60430.0,60429.0,0.002]
["bitfinex","BTCUSD",1719609632993,0.1167237,60430.0,60429.0,0.00983761]
["bitfinex","BTCUSD",1719609633218,0.0167237,60430.0,60429.0,0.00983761]
["bitfinex","BTCUSD",1719609638802,0.1267547,60430.0,60429.0,0.00983761]
["bitfinex","BTCUSD",1719609639005,0.2267547,60430.0,60429.0,0.002]
["bitfinex","BTCUSD",1719609639602,0.2217547,60430.0,60429.0,0.002]
["bitfinex","BTCUSD",1719609639811,0.38409368,60430.0,60429.0,0.002]
["bitfinex","BTCUSD",1719609640127,0.38009368,60430.0,60429.0,0.001]
["bitfinex","BTCUSD",1719609640529,0.38409368,60430.0,60429.0,0.001]
["bitfinex","BTCUSD",1719609640733,0.38409368,60430.0,60420.0,0.1025]
["bitfinex","BTCUSD",1719609640936,0.47435829,60429.0,60420.0,0.1025]
["bitfinex","BTCUSD",1719609641180,0.110031,60428.0,60420.0,0.1025]
["bitfinex","BTCUSD",1719609641337,0.1,60427.0,60420.0,0.1025]
["bitfinex","BTCUSD",1719609641538,0.110031,60426.0,60421.0,0.00703484]
["bitfinex","BTCUSD",1719609641765,0.1,60425.0,60421.0,0.00703484]
["bitfinex","BTCUSD",1719609641940,0.110031,60424.0,60420.0,0.1025]
["bitfinex","BTCUSD",1719609642141,0.1,60423.0,60420.0,0.1025]
["bitfinex","BTCUSD",1719609642369,0.110031,60422.0,60420.0,0.1025]
["bitfinex","BTCUSD",1719609642567,0.1,60421.0,60420.0,0.1025]
["bitfinex","BTCUSD",1719609642766,0.210031,60421.0,60420.0,0.1025]
["bitfinex","BTCUSD",1719609643577,0.210031,60421.0,60418.0,0.1252]
["bitfinex","BTCUSD",1719609643791,0.1210031,60421.0,60420.0,0.00703484]
["bitfinex","BTCUSD",1719609643966,0.1,60421.0,60418.0,0.1252]
["bitfinex","BTCUSD",1719609644164,0.09992504,60420.0,60418.0,0.1252]
["bitfinex","BTCUSD",1719609645188,0.26432729,60429.0,60418.0,0.1252]
["bitfinex","BTCUSD",1719609645487,0.110031,60428.0,60418.0,0.1252]
["bitfinex","BTCUSD",1719609645743,0.27236998,60428.0,60418.0,0.1312]
["bitfinex","BTCUSD",1719609645945,0.110031,60427.0,60420.0,0.001]
["bitfinex","BTCUSD",1719609646096,0.110031,60427.0,60418.0,0.1252]
["bitfinex","BTCUSD",1719609646303,0.1,60426.0,60418.0,0.1252]
["bitfinex","BTCUSD",1719609646657,0.110031,60425.0,60418.0,0.1262]
["bitfinex","BTCUSD",1719609646873,0.1,60424.0,60418.0,0.1262]
["bitfinex","BTCUSD",1719609647045,0.1,60424.0,60419.0,0.00703484]
["bitfinex","BTCUSD",1719609647249,0.110031,60423.0,60419.0,0.00703484]
["bitfinex","BTCUSD",1719609647424,0.1,60422.0,60420.0,0.001]
["bitfinex","BTCUSD",1719609647631,0.110031,60421.0,60419.0,0.00703484]
["bitfinex","BTCUSD",1719609647829,0.1,60420.0,60419.0,0.0931]
["bitfinex","BTCUSD",1719609649045,0.004,60425.0,60419.0,0.0951]
["bitfinex","BTCUSD",1719609649462,0.110031,60424.0,60419.0,0.0951]
["bitfinex","BTCUSD",1719609649718,0.1,60423.0,60419.0,0.0961]
["bitfinex","BTCUSD",1719609649918,0.1,60423.0,60419.0,0.0951]
["bitfinex","BTCUSD",1719609650119,0.110031,60422.0,60419.0,0.0951]
["bitfinex","BTCUSD",1719609650321,0.1,60421.0,60419.0,0.0951]
["bitfinex","BTCUSD",1719609650961,0.1,60421.0,60419.0,0.0931]
["bitfinex","BTCUSD",1719609651166,0.110031,60420.0,60419.0,0.0931]
["bitfinex","BTCUSD",1719609651387,0.210031,60420.0,60419.0,0.0931]
["bitfinex","BTCUSD",1719609652310,0.210031,60420.0,60419.0,0.0941]
["bitfinex","BTCUSD",1719609652670,0.210031,60420.0,60419.0,0.0931]
["bitfinex","BTCUSD",1719609653474,0.08088531,60426.0,60419.0,0.0941]
["bitfinex","BTCUSD",1719609653716,0.288728,60425.0,60419.0,0.0941]
["bitfinex","BTCUSD",1719609654093,0.223385,60425.0,60419.0,0.0941]
["bitfinex","BTCUSD",1719609654295,0.223385,60425.0,60419.0,0.003]
["bitfinex","BTCUSD",1719609654296,0.08130346,60422.0,60419.0,0.003]
["bitfinex","BTCUSD",1719609654526,0.95118598,60421.0,60419.0,0.003]
["bitfinex","BTCUSD",1719609654723,1.03467018,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1719609655039,1.30405837,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1719609655287,1.03467545,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1719609655728,1.13467545,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1719609655926,1.13467545,60420.0,60419.0,0.002]
["bitfinex","BTCUSD",1719609656299,1.13467545,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1719609656479,1.29700916,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1719609657408,1.30100916,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1719609657612,1.3022516,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1719609658166,1.3022516,60420.0,60419.0,0.002]
["bitfinex","BTCUSD",1719609658559,1.3022516,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1719609658960,1.3022516,60420.0,60419.0,0.002]
["bitfinex","BTCUSD",1719609659286,1.30100916,60420.0,60419.0,0.002]
["bitfinex","BTCUSD",1719609661427,1.50100916,60420.0,60419.0,0.002]
["bitfinex","BTCUSD",1719609662410,0.76784216,60420.0,60419.0,0.002]
["bitfinex","BTCUSD",1719609662787,3.33819316,60420.0,60419.0,0.002]
["bitfinex","BTCUSD",1719609664001,0.13916947,60414.0,60410.0,0.12174472]
["bitfinex","BTCUSD",1719609664211,1.93899339,60413.0,60410.0,0.12174472]
["bitfinex","BTCUSD",1719609664414,1.319903,60412.0,60410.0,0.12174472]
["bitfinex","BTCUSD",1719609664589,0.74229998,60411.0,60410.0,0.12174472]
["bitfinex","BTCUSD",1719609664819,0.64229998,60411.0,60410.0,0.12174472]
["bitfinex","BTCUSD",1719609664965,0.74229998,60411.0,60410.0,0.12174472]
["bitfinex","BTCUSD",1719609665145,0.74229998,60411.0,60410.0,0.12274472]
["bitfinex","BTCUSD",1719609665350,0.84299026,60411.0,60410.0,0.12274472]
["bitfinex","BTCUSD",1719609665576,0.84299026,60411.0,60410.0,0.001]
["bitfinex","BTCUSD",1719609665755,0.2,60409.0,60407.0,0.09924563]
["bitfinex","BTCUSD",1719609665955,0.1,60408.0,60407.0,0.09924563]
["bitfinex","BTCUSD",1719609666636,0.21782497,60408.0,60407.0,0.09924563]
["bitfinex","BTCUSD",1719609667235,0.1,60408.0,60407.0,0.09924563]
["bitfinex","BTCUSD",1719609667487,0.102,60408.0,60407.0,0.09924563]
["bitfinex","BTCUSD",1719609667737,0.103,60408.0,60407.0,0.09924563]
["bitfinex","BTCUSD",1719609667953,0.26533898,60408.0,60392.0,0.06083053]
["bitfinex","BTCUSD",1719609668169,0.28295885,60407.0,60392.0,0.06083053]
["bitfinex","BTCUSD",1719609668371,0.1,60406.0,60393.0,0.00640057]
["bitfinex","BTCUSD",1719609668575,0.26233898,60406.0,60394.0,0.122]
["bitfinex","BTCUSD",1719609668775,0.26233898,60406.0,60395.0,0.1002]
["bitfinex","BTCUSD",1719609668931,0.26233898,60406.0,60399.0,0.2222]
["bitfinex","BTCUSD",1719609669146,0.26233898,60406.0,60402.0,0.122]
["bitfinex","BTCUSD",1719609669344,0.26233898,60406.0,60404.0,0.2222]
["bitfinex","BTCUSD",1719609669565,0.26233898,60406.0,60392.0,0.06083053]
["bitfinex","BTCUSD",1719609669837,0.26233898,60406.0,60393.0,0.00640082]
["bitfinex","BTCUSD",1719609670008,0.26233898,60406.0,60394.0,0.2222]
["bitfinex","BTCUSD",1719609670209,0.07221283,60405.0,60394.0,0.2222]
["bitfinex","BTCUSD",1719609670407,0.07221283,60405.0,60398.0,0.2222]
["bitfinex","BTCUSD",1719609670585,0.07221283,60405.0,60401.0,0.2222]
["bitfinex","BTCUSD",1719609670792,0.07221283,60405.0,60402.0,0.12840082]
["bitfinex","BTCUSD",1719609671400,0.07221283,60405.0,60404.0,0.122]
["bitfinex","BTCUSD",1719609671622,0.34868083,60405.0,60404.0,0.122]
["bitfinex","BTCUSD",1719609671790,0.34868083,60405.0,60404.0,0.12840082]
["bitfinex","BTCUSD",1719609671986,0.69232327,60405.0,60404.0,0.00640082]
["bitfinex","BTCUSD",1719609672231,0.69232327,60405.0,60399.0,0.2222]
["bitfinex","BTCUSD",1719609672433,0.37755024,60404.0,60399.0,0.2222]
["bitfinex","BTCUSD",1719609673410,0.37755024,60404.0,60400.0,0.122]
["bitfinex","BTCUSD",1719609673616,0.37755024,60404.0,60401.0,0.00640082]
["bitfinex","BTCUSD",1719609674058,0.38455024,60404.0,60401.0,0.00640082]
["bitfinex","BTCUSD",1719609674432,0.38955024,60404.0,60401.0,0.00640082]
["bitfinex","BTCUSD",1719609674637,0.06100232,60403.0,60401.0,0.00640082]
["bitfinex","BTCUSD",1719609674836,0.06100232,60403.0,60402.0,0.2222]
["bitfinex","BTCUSD",1719609675244,0.06100232,60403.0,60402.0,0.22860082]
["bitfinex","BTCUSD",1719609676194,0.36251077,60403.0,60402.0,0.00640082]
["bitfinex","BTCUSD",1719609676402,0.98308677,60403.0,60402.0,0.00640082]
["bitfinex","BTCUSD",1719609676530,0.98308677,60403.0,60399.0,0.1299]
["bitfinex","BTCUSD",1719609676531,0.13916947,60402.0,60399.0,0.1299]
["bitfinex","BTCUSD",1719609676735,0.26233898,60401.0,60399.0,0.1299]
["bitfinex","BTCUSD",1719609677181,0.26233898,60401.0,60400.0,0.00640082]
["bitfinex","BTCUSD",1719609677400,1.16823998,60401.0,60400.0,0.00640082]
["bitfinex","BTCUSD",1719609677960,1.16823998,60401.0,60399.0,0.1299]
["bitfinex","BTCUSD",1719609678241,0.14547152,60400.0,60399.0,0.12488894]
["bitfinex","BTCUSD",1719609678441,0.26233898,60400.0,60399.0,0.12287331]
["bitfinex","BTCUSD",1719609678604,0.26233898,60400.0,60399.0,0.12927413]
["bitfinex","BTCUSD",1719609679970,0.26333898,60400.0,60399.0,0.12927413]
["bitfinex","BTCUSD",1719609682023,0.26333898,60400.0,60399.0,0.13019813]
["bitfinex","BTCUSD",1719609684700,1.93376598,60400.0,60399.0,0.13019813]
["bitfinex","BTCUSD",1719609684909,2.09609969,60400.0,60399.0,0.12379731]
["bitfinex","BTCUSD",1719609685121,2.02526469,60400.0,60399.0,0.12379731]
["bitfinex","BTCUSD",1719609685261,1.52782269,60400.0,60399.0,0.12379731]
["bitfinex","BTCUSD",1719609691390,1.52782269,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609692842,1.61048669,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609700689,0.42567269,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609701186,0.26333898,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609703509,0.26325348,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609710882,0.53183715,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609711227,0.26325348,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609711462,0.53183715,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609711673,0.60706816,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609712067,0.60699632,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609712241,0.33841265,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609712597,0.60699632,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609712947,0.33841265,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609713379,0.60699632,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609714553,0.33925265,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609714766,0.26402164,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609715368,0.53260531,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609717519,0.26402164,60400.0,60399.0,0.12372374]
["bitfinex","BTCUSD",1719609717724,0.26402164,60400.0,60399.0,0.13016117]
["bitfinex","BTCUSD",1719609718547,0.27002164,60400.0,60399.0,0.13116117]
["bitfinex","BTCUSD",1719609718740,0.31094075,60400.0,60399.0,0.13116117]
["bitfinex","BTCUSD",1719609718945,0.30394075,60400.0,60399.0,0.13016117]
["bitfinex","BTCUSD",1719609719122,0.31294075,60400.0,60399.0,0.13116117]
["bitfinex","BTCUSD",1719609719323,0.31894075,60400.0,60399.0,0.13216117]
["bitfinex","BTCUSD",1719609719679,0.30994075,60400.0,60399.0,0.13116117]
["bitfinex","BTCUSD",1719609719887,0.31894075,60400.0,60399.0,0.13116117]
["bitfinex","BTCUSD",1719609720091,0.31294075,60400.0,60399.0,0.13116117]
["bitfinex","BTCUSD",1719609720511,0.10984,60400.0,60399.0,0.13186143]
["bitfinex","BTCUSD",1719609720723,0.00984,60400.0,60399.0,0.23286143]
["bitfinex","BTCUSD",1719609720855,0.10984,60400.0,60399.0,0.23286143]
["bitfinex","BTCUSD",1719609721066,0.10984,60400.0,60399.0,0.226424]
["bitfinex","BTCUSD",1719609721293,0.10984,60400.0,60399.0,0.23285913]
["bitfinex","BTCUSD",1719609721715,0.10984,60400.0,60399.0,0.49368966]
["bitfinex","BTCUSD",1719609721919,0.10684,60400.0,60399.0,0.49368966]
["bitfinex","BTCUSD",1719609722376,0.11184,60400.0,60399.0,0.49368966]
["bitfinex","BTCUSD",1719609722803,0.10658408,60408.0,60403.0,0.2245]
["bitfinex","BTCUSD",1719609723007,0.10658408,60408.0,60405.0,0.2245]
["bitfinex","BTCUSD",1719609723166,0.10658408,60408.0,60402.0,0.06083053]
["bitfinex","BTCUSD",1719609723167,0.00084,60409.0,60406.0,0.2245]
["bitfinex","BTCUSD",1719609723372,0.00084,60409.0,60407.0,0.2245]
["bitfinex","BTCUSD",1719609723621,0.00084,60409.0,60408.0,0.2245]
["bitfinex","BTCUSD",1719609723979,0.00084,60409.0,60408.0,0.23093513]
["bitfinex","BTCUSD",1719609725387,0.00884,60409.0,60408.0,0.23193513]
["bitfinex","BTCUSD",1719609725989,0.00884,60409.0,60408.0,0.23293513]
["bitfinex","BTCUSD",1719609725990,0.01684,60409.0,60408.0,0.23293513]
["bitfinex","BTCUSD",1719609728778,0.3287042,60418.0,60408.0,0.23293513]
["bitfinex","BTCUSD",1719609728995,0.71100898,60417.0,60408.0,0.23293513]
["bitfinex","BTCUSD",1719609729196,0.16233898,60417.0,60408.0,0.2265]
["bitfinex","BTCUSD",1719609729823,0.16233898,60417.0,60409.0,0.1235]
["bitfinex","BTCUSD",1719609730264,0.17033898,60417.0,60409.0,0.1235]
["bitfinex","BTCUSD",1719609731125,0.1,60416.0,60409.0,0.1235]
["bitfinex","BTCUSD",1719609731414,0.26233898,60416.0,60409.0,0.1235]
["bitfinex","BTCUSD",1719609731610,0.26233898,60416.0,60409.0,0.1245]
["bitfinex","BTCUSD",1719609731830,0.26233898,60416.0,60410.0,0.101]
["bitfinex","BTCUSD",1719609732040,0.26233898,60416.0,60411.0,0.1235]
["bitfinex","BTCUSD",1719609734341,0.1,60416.0,60412.0,0.101]
["bitfinex","BTCUSD",1719609734517,0.12212012,60418.0,60413.0,0.1235]
["bitfinex","BTCUSD",1719609734737,0.33612698,60417.0,60413.0,0.12991135]
["bitfinex","BTCUSD",1719609734939,0.1,60416.0,60413.0,0.1235]
["bitfinex","BTCUSD",1719609735790,0.1,60416.0,60413.0,0.1245]
["bitfinex","BTCUSD",1719609736157,0.1,60416.0,60413.0,0.1235]
["bitfinex","BTCUSD",1719609736375,0.1,60416.0,60413.0,0.1245]
["bitfinex","BTCUSD",1719609737428,0.1,60416.0,60413.0,0.1255]
["bitfinex","BTCUSD",1719609737857,0.1,60416.0,60413.0,0.1245]
["bitfinex","BTCUSD",1719609738260,0.1,60416.0,60413.0,0.1255]
["bitfinex","BTCUSD",1719609743039,0.1,60416.0,60413.0,0.12543219]
["bitfinex","BTCUSD",1719609746174,0.1,60419.0,60415.0,0.1228]
["bitfinex","BTCUSD",1719609747390,0.00084,60417.0,60415.0,0.1228]
["bitfinex","BTCUSD",1719609747777,0.00084,60417.0,60416.0,0.0064166]
["bitfinex","BTCUSD",1719609753663,0.00084,60417.0,60416.0,0.1292166]
["bitfinex","BTCUSD",1719609755963,0.00084,60417.0,60416.0,0.12915348]
["bitfinex","BTCUSD",1719609759098,0.06636,60421.0,60416.0,0.12915348]
["bitfinex","BTCUSD",1719609759291,0.06636,60421.0,60416.0,0.1228]
["bitfinex","BTCUSD",1719609759292,0.16233898,60420.0,60416.0,0.1228]
["bitfinex","BTCUSD",1719609759500,0.16233898,60420.0,60417.0,0.00641029]
["bitfinex","BTCUSD",1719609761421,0.1,60419.0,60417.0,0.00641029]
["bitfinex","BTCUSD",1719609761897,0.1,60419.0,60416.0,0.1238]
["bitfinex","BTCUSD",1719609762744,0.1,60419.0,60416.0,0.1228]
["bitfinex","BTCUSD",1719609767933,0.3698469,60419.0,60416.0,0.11856848]
["bitfinex","BTCUSD",1719609769021,0.3698469,60419.0,60408.0,0.000924]
["bitfinex","BTCUSD",1719609769022,0.13916947,60411.0,60408.0,0.000924]
["bitfinex","BTCUSD",1719609769238,0.72157293,60409.0,60408.0,0.000924]
["bitfinex","BTCUSD",1719609769602,1.76793091,60409.0,60408.0,0.000924]
["bitfinex","BTCUSD",1719609769756,1.82112891,60409.0,60408.0,0.000924]
["bitfinex","BTCUSD",1719609769955,1.98346262,60409.0,60408.0,0.000924]
["bitfinex","BTCUSD",1719609770170,1.99556262,60409.0,60408.0,0.000924]
["bitfinex","BTCUSD",1719609771028,1.99556262,60409.0,60408.0,0.005924]
["bitfinex","BTCUSD",1719609771238,1.99556262,60409.0,60408.0,0.006924]
["bitfinex","BTCUSD",1719609771645,2.00056262,60409.0,60408.0,0.001924]
["bitfinex","BTCUSD",1719609772186,2.00056262,60409.0,60408.0,0.002924]
["bitfinex","BTCUSD",1719609773414,1.16334562,60409.0,60408.0,0.002924]
["bitfinex","BTCUSD",1719609773667,2.24754862,60409.0,60408.0,0.002924]
["bitfinex","BTCUSD",1719609773892,2.16624516,60409.0,60408.0,0.002924]
["bitfinex","BTCUSD",1719609775132,2.13011516,60409.0,60408.0,0.002924]
["bitfinex","BTCUSD",1719609775546,2.39926531,60409.0,60408.0,0.002924]
["bitfinex","BTCUSD",1719609776874,2.38716531,60409.0,60408.0,0.002924]
["bitfinex","BTCUSD",1719609778651,2.11801516,60409.0,60408.0,0.002924]
["bitfinex","BTCUSD",1719609781322,2.13913669,60409.0,60408.0,0.002924]
["bitfinex","BTCUSD",1719609781551,2.40828684,60409.0,60408.0,0.002924]
["bitfinex","BTCUSD",1719609782020,2.24595313,60409.0,60408.0,0.002924]
["bitfinex","BTCUSD",1719609782246,1.97680298,60409.0,60408.0,0.002924]
["bitfinex","BTCUSD",1719609782467,1.97680298,60409.0,60408.0,0.00287686]
["bitfinex","BTCUSD",1719609788345,0.92872998,60409.0,60408.0,0.00287686]
["bitfinex","BTCUSD",1719609788805,2.54833698,60409.0,60408.0,0.00287686]
["bitfinex","BTCUSD",1719609789398,2.65369796,60409.0,60408.0,0.00287686]
["bitfinex","BTCUSD",1719609796259,2.65369796,60409.0,60408.0,0.00280413]
["bitfinex","BTCUSD",1719609797650,2.62197896,60409.0,60408.0,0.00280413]
["bitfinex","BTCUSD",1719609798320,2.51661798,60409.0,60408.0,0.00280413]
["bitfinex","BTCUSD",1719609799486,2.78576813,60409.0,60408.0,0.00280413]
["bitfinex","BTCUSD",1719609800166,0.13916947,60405.0,60403.0,0.18530413]
["bitfinex","BTCUSD",1719609800392,1.15069298,60404.0,60403.0,0.18530413]
["bitfinex","BTCUSD",1719609801084,0.42467269,60404.0,60403.0,0.18530413]
["bitfinex","BTCUSD",1719609801309,1.33900169,60404.0,60403.0,0.18530413]
["bitfinex","BTCUSD",1719609801761,1.30300169,60404.0,60403.0,0.18530413]
["bitfinex","BTCUSD",1719609802422,1.30300169,60404.0,60403.0,0.18630413]
["bitfinex","BTCUSD",1719609802866,1.30300169,60404.0,60403.0,0.18530413]
["bitfinex","BTCUSD",1719609803108,1.27089169,60404.0,60403.0,0.18630413]
["bitfinex","BTCUSD",1719609803304,1.27089169,60404.0,60403.0,0.18730413]
["bitfinex","BTCUSD",1719609803305,1.22942769,60404.0,60403.0,0.18730413]
["bitfinex","BTCUSD",1719609804158,1.15826669,60404.0,60403.0,0.18730413]
["bitfinex","BTCUSD",1719609804288,1.29743616,60404.0,60403.0,0.002]
["bitfinex","BTCUSD",1719609805454,1.29243616,60404.0,60403.0,0.001]
["bitfinex","BTCUSD",1719609805666,1.29243616,60404.0,60402.0,0.1333]
["bitfinex","BTCUSD",1719609805667,0.13916947,60403.0,60402.0,0.1333]
["bitfinex","BTCUSD",1719609805857,1.33775008,60403.0,60402.0,0.1333]
["bitfinex","BTCUSD",1719609807103,1.26628608,60403.0,60402.0,0.1353]
["bitfinex","BTCUSD",1719609812110,1.49487323,60403.0,60402.0,0.1353]
["bitfinex","BTCUSD",1719609812316,0.78169498,60403.0,60402.0,0.1353]
["bitfinex","BTCUSD",1719609812726,0.78169498,60403.0,60402.0,0.2343]
["bitfinex","BTCUSD",1719609813197,0.77569498,60403.0,60402.0,0.2333]
["bitfinex","BTCUSD",1719609813408,0.77569498,60403.0,60402.0,0.2323]
["bitfinex","BTCUSD",1719609813579,0.40172698,60403.0,60402.0,0.2333]
["bitfinex","BTCUSD",1719609813878,0.40172698,60403.0,60402.0,0.233224]
["bitfinex","BTCUSD",1719609814288,0.48532914,60403.0,60402.0,0.233224]
["bitfinex","BTCUSD",1719609814429,0.48532914,60403.0,60402.0,0.234224]
["bitfinex","BTCUSD",1719609814631,0.49132914,60403.0,60402.0,0.234224]
["bitfinex","BTCUSD",1719609814831,0.49132914,60403.0,60402.0,0.23936904]
["bitfinex","BTCUSD",1719609815053,0.49132914,60403.0,60402.0,0.23318306]
["bitfinex","BTCUSD",1719609815054,0.48532914,60403.0,60402.0,0.23318306]
["bitfinex","BTCUSD",1719609815256,0.48532914,60403.0,60402.0,0.23936904]
["bitfinex","BTCUSD",1719609815454,0.49132914,60403.0,60402.0,0.23518306]
["bitfinex","BTCUSD",1719609815651,0.40772698,60403.0,60402.0,0.24036904]
["bitfinex","BTCUSD",1719609822744,0.26828636,60403.0,60402.0,0.24036904]
["bitfinex","BTCUSD",1719609822946,0.74632836,60403.0,60402.0,0.24036904]
["bitfinex","BTCUSD",1719609823386,0.74632836,60403.0,60402.0,0.23518306]
["bitfinex","BTCUSD",1719609824728,0.89502836,60403.0,60402.0,0.23518306]
["bitfinex","BTCUSD",1719609826773,0.99853214,60403.0,60402.0,0.23518306]
["bitfinex","BTCUSD",1719609828685,0.91728414,60403.0,60402.0,0.23518306]
["bitfinex","BTCUSD",1719609830258,0.68768614,60403.0,60402.0,0.23518306]
["bitfinex","BTCUSD",1719609835264,0.68768614,60403.0,60402.0,0.23513053]
["bitfinex","BTCUSD",1719609835733,1.02965814,60403.0,60402.0,0.23513053]
["bitfinex","BTCUSD",1719609836416,1.02965814,60403.0,60402.0,0.23413053]
["bitfinex","BTCUSD",1719609836619,1.02965814,60403.0,60402.0,0.23513053]
["bitfinex","BTCUSD",1719609836909,0.92615436,60403.0,60402.0,0.23513053]
["bitfinex","BTCUSD",1719609837268,0.66907859,60403.0,60402.0,0.23413053]
["bitfinex","BTCUSD",1719609837465,0.67507859,60403.0,60402.0,0.23513053]
["bitfinex","BTCUSD",1719609840405,0.52433559,60403.0,60402.0,0.23513053]
["bitfinex","BTCUSD",1719609841844,0.51833559,60403.0,60402.0,0.23313053]
["bitfinex","BTCUSD",1719609842087,0.52433559,60403.0,60402.0,0.23413053]
["bitfinex","BTCUSD",1719609842719,0.52433559,60403.0,60402.0,0.23513053]
["bitfinex","BTCUSD",1719609847261,0.52517559,60403.0,60402.0,0.23513053]
["bitfinex","BTCUSD",1719609849239,0.52517559,60403.0,60402.0,0.13607722]
["bitfinex","BTCUSD",1719609851776,0.50976359,60403.0,60402.0,0.13607722]
["bitfinex","BTCUSD",1719609852163,0.50976359,60403.0,60402.0,0.14126418]
["bitfinex","BTCUSD",1719609853515,0.50976359,60403.0,60402.0,0.13607722]
["bitfinex","BTCUSD",1719609853717,0.50976359,60403.0,60402.0,0.14126418]
["bitfinex","BTCUSD",1719609854279,0.50971203,60403.0,60402.0,0.14126418]
["bitfinex","BTCUSD",1719609855635,0.22942745,60403.0,60402.0,0.14126418]
["bitfinex","BTCUSD",1719609855932,0.392016,60403.0,60402.0,0.14126418]
["bitfinex","BTCUSD",1719609856137,0.313854,60403.0,60402.0,0.14126418]
["bitfinex","BTCUSD",1719609857975,0.413854,60403.0,60402.0,0.14126418]
["bitfinex","BTCUSD",1719609859361,0.1,60403.0,60402.0,0.14126418]
["bitfinex","BTCUSD",1719609859560,0.655376,60403.0,60402.0,0.14126418]
["bitfinex","BTCUSD",1719609859780,0.85155205,60403.0,60402.0,0.14126418]
["bitfinex","BTCUSD",1719609863808,0.85155205,60403.0,60402.0,0.14126141]
["bitfinex","BTCUSD",1719609868154,0.85155205,60403.0,60402.0,0.14110212]
["bitfinex","BTCUSD",1719609868376,0.69720605,60403.0,60402.0,0.14110212]
["bitfinex","BTCUSD",1719609868535,0.60103,60403.0,60402.0,0.14110212]
["bitfinex","BTCUSD",1719609872080,0.44204724,60403.0,60402.0,0.14110212]
["bitfinex","BTCUSD",1719609872286,0.1,60403.0,60402.0,0.14110212]
["bitfinex","BTCUSD",1719609872525,0.758183,60403.0,60402.0,0.14110212]
["bitfinex","BTCUSD",1719609872754,0.582532,60403.0,60402.0,0.14110212]
["bitfinex","BTCUSD",1719609874579,0.66142365,60403.0,60402.0,0.14110212]
["bitfinex","BTCUSD",1719609875134,0.66142365,60403.0,60402.0,0.24430212]
["bitfinex","BTCUSD",1719609875335,0.47709365,60403.0,60402.0,0.24430212]
["bitfinex","BTCUSD",1719609875961,0.398202,60403.0,60402.0,0.24430212]
["bitfinex","BTCUSD",1719609876545,0.398202,60403.0,60402.0,0.24330212]
["bitfinex","BTCUSD",1719609876760,0.398202,60403.0,60402.0,0.24430212]
["bitfinex","BTCUSD",1719609877366,0.398202,60403.0,60402.0,0.24330212]
["bitfinex","BTCUSD",1719609877844,0.398202,60403.0,60402.0,0.24430212]
["bitfinex","BTCUSD",1719609877845,0.1,60403.0,60402.0,0.24430212]
["bitfinex","BTCUSD",1719609878053,0.26981183,60403.0,60402.0,0.24430212]
["bitfinex","BTCUSD",1719609878229,0.36981183,60403.0,60402.0,0.24430212]
["bitfinex","BTCUSD",1719609879089,0.36981183,60403.0,60402.0,0.24230212]
["bitfinex","BTCUSD",1719609879523,0.36981183,60403.0,60402.0,0.24330212]
["bitfinex","BTCUSD",1719609879727,0.36981183,60403.0,60402.0,0.24230212]
["bitfinex","BTCUSD",1719609880172,0.37065183,60403.0,60402.0,0.24230212]
["bitfinex","BTCUSD",1719609881233,0.10084,60403.0,60402.0,0.24230212]
["bitfinex","BTCUSD",1719609882258,0.37065183,60403.0,60402.0,0.24230212]
["bitfinex","BTCUSD",1719609882508,0.10084,60403.0,60402.0,0.24230212]
["bitfinex","BTCUSD",1719609884799,0.00084,60403.0,60402.0,0.24230212]
["bitfinex","BTCUSD",1719609884994,0.00084,60403.0,60402.0,0.24170212]
["bitfinex","BTCUSD",1719609886052,0.00084,60403.0,60402.0,0.26629584]
["bitfinex","BTCUSD",1719609886253,0.00084,60403.0,60402.0,0.44501294]
["bitfinex","BTCUSD",1719609886553,0.10084,60403.0,60402.0,0.44170212]
["bitfinex","BTCUSD",1719609886756,0.00084,60403.0,60402.0,0.44170212]
["bitfinex","BTCUSD",1719609894527,0.00084,60403.0,60402.0,0.24170212]
["bitfinex","BTCUSD",1719609896028,0.00084,60403.0,60402.0,0.44170212]
["bitfinex","BTCUSD",1719609896212,0.00084,60403.0,60402.0,0.24170212]
["bitfinex","BTCUSD",1719609896413,0.00084,60403.0,60402.0,0.44170212]
["bitfinex","BTCUSD",1719609896814,0.00084,60403.0,60402.0,0.45640094]
["bitfinex","BTCUSD",1719609898919,0.00084,60403.0,60402.0,0.45634878]
["bitfinex","BTCUSD",1719609900294,0.00084,60403.0,60402.0,0.85258004]
["bitfinex","BTCUSD",1719609900502,0.235451,60409.0,60403.0,0.0968]
["bitfinex","BTCUSD",1719609900717,0.235451,60409.0,60408.0,0.4485911]
["bitfinex","BTCUSD",1719609900944,0.235451,60409.0,60408.0,0.7201911]
["bitfinex","BTCUSD",1719609901166,0.235451,60409.0,60408.0,0.74834749]
["bitfinex","BTCUSD",1719609901367,0.235451,60409.0,60408.0,0.75834749]
["bitfinex","BTCUSD",1719609901756,0.235451,60409.0,60408.0,0.82998801]
["bitfinex","BTCUSD",1719609901757,0.102351,60409.0,60408.0,0.82998801]
["bitfinex","BTCUSD",1719609902164,0.102351,60409.0,60408.0,0.95658801]
["bitfinex","BTCUSD",1719609902738,0.102351,60409.0,60408.0,1.11692699]
["bitfinex","BTCUSD",1719609902940,0.102351,60409.0,60408.0,1.13092699]
["bitfinex","BTCUSD",1719609902941,0.202351,60409.0,60408.0,1.13092699]
["bitfinex","BTCUSD",1719609903066,0.102351,60409.0,60408.0,1.13092699]
["bitfinex","BTCUSD",1719609903267,0.102351,60409.0,60408.0,1.13292699]
["bitfinex","BTCUSD",1719609903510,0.102351,60409.0,60408.0,1.11892699]
["bitfinex","BTCUSD",1719609904208,0.102351,60409.0,60408.0,1.11692699]
["bitfinex","BTCUSD",1719609904414,0.202351,60409.0,60408.0,1.11692699]
["bitfinex","BTCUSD",1719609904800,0.202351,60409.0,60408.0,1.13092699]
["bitfinex","BTCUSD",1719609905214,0.202351,60409.0,60408.0,1.11692699]
["bitfinex","BTCUSD",1719609905619,0.202351,60409.0,60408.0,1.13092699]
["bitfinex","BTCUSD",1719609906107,0.202351,60409.0,60408.0,1.11692699]
["bitfinex","BTCUSD",1719609906243,0.202351,60409.0,60408.0,1.13092699]
["bitfinex","BTCUSD",1719609906645,0.202351,60409.0,60408.0,1.14492699]
["bitfinex","BTCUSD",1719609912538,0.202351,60409.0,60408.0,1.14585099]
["bitfinex","BTCUSD",1719609912865,0.203191,60409.0,60408.0,1.14585099]
["bitfinex","BTCUSD",1719609914169,0.4264645,60427.0,60423.0,0.06083053]
["bitfinex","BTCUSD",1719609914310,0.0974,60428.0,60423.0,0.06083053]
["bitfinex","BTCUSD",1719609914513,0.0974,60428.0,60424.0,0.00509658]
["bitfinex","BTCUSD",1719609916487,0.1974,60428.0,60424.0,0.00509658]
["bitfinex","BTCUSD",1719609920505,0.1,60428.0,60424.0,0.23579658]
["bitfinex","BTCUSD",1719609921143,0.1,60428.0,60424.0,0.13699658]
["bitfinex","BTCUSD",1719609922353,0.1,60428.0,60424.0,0.00509658]
["bitfinex","BTCUSD",1719609923818,0.04875952,60431.0,60424.0,0.00509658]
["bitfinex","BTCUSD",1719609926596,0.0321,60430.0,60424.0,0.00509658]
["bitfinex","BTCUSD",1719609927221,0.04875952,60431.0,60424.0,0.00509658]
["bitfinex","BTCUSD",1719609932581,0.04875952,60431.0,60425.0,0.1319]
["bitfinex","BTCUSD",1719609932832,0.04875952,60431.0,60426.0,0.00509854]
["bitfinex","BTCUSD",1719609934275,0.04875952,60431.0,60426.0,0.20509854]
["bitfinex","BTCUSD",1719609934520,0.04875952,60431.0,60426.0,0.21979736]
["bitfinex","BTCUSD",1719609934761,0.04875952,60431.0,60426.0,0.20509854]
["bitfinex","BTCUSD",1719609935496,0.13294,60433.0,60426.0,0.20509854]
["bitfinex","BTCUSD",1719609935497,0.23224,60433.0,60426.0,0.20509854]
["bitfinex","BTCUSD",1719609935953,0.23224,60433.0,60426.0,0.20502122]
["bitfinex","BTCUSD",1719609936492,0.47642566,60433.0,60426.0,0.20502122]
["bitfinex","BTCUSD",1719609936920,0.10084,60433.0,60427.0,0.1074]
["bitfinex","BTCUSD",1719609937106,0.10084,60433.0,60428.0,0.13009081]
["bitfinex","BTCUSD",1719609937319,0.34502566,60433.0,60428.0,0.33009081]
["bitfinex","BTCUSD",1719609938141,0.30502566,60433.0,60428.0,0.33009081]
["bitfinex","BTCUSD",1719609938343,0.24418566,60432.0,60428.0,0.33209081]
["bitfinex","BTCUSD",1719609938703,0.24432855,60432.0,60428.0,0.33209081]
["bitfinex","BTCUSD",1719609939135,0.24432826,60432.0,60428.0,0.33209081]
["bitfinex","BTCUSD",1719609939591,0.24432826,60431.0,60428.0,0.33209081]
["bitfinex","BTCUSD",1719609939802,0.24432826,60431.0,60428.0,0.33109081]
["bitfinex","BTCUSD",1719609939931,0.24432826,60432.0,60428.0,0.33009081]
["bitfinex","BTCUSD",1719609940133,0.1,60431.0,60428.0,0.13009081]
["bitfinex","BTCUSD",1719609940372,0.34432826,60431.0,60428.0,0.13009081]
["bitfinex","BTCUSD",1719609941345,0.24432826,60430.0,60428.0,0.13009081]
["bitfinex","BTCUSD",1719609941546,0.1,60429.0,60428.0,0.13009081]
["bitfinex","BTCUSD",1719609941739,0.1,60431.0,60428.0,0.13009081]
["bitfinex","BTCUSD",1719609941936,0.24450068,60430.0,60428.0,0.13009081]
["bitfinex","BTCUSD",1719609942130,0.1,60429.0,60428.0,0.13009081]
["bitfinex","BTCUSD",1719609942335,0.34450068,60429.0,60428.0,0.13009081]
["bitfinex","BTCUSD",1719609942981,0.34450068,60429.0,60428.0,0.33009081]
["bitfinex","BTCUSD",1719609943182,0.34450068,60429.0,60428.0,0.13009081]
["bitfinex","BTCUSD",1719609943785,0.1,60429.0,60428.0,0.13009081]
["bitfinex","BTCUSD",1719609944064,0.166344,60434.0,60428.0,0.33009081]
["bitfinex","BTCUSD",1719609944268,0.166344,60434.0,60428.0,0.13009081]
["bitfinex","BTCUSD",1719609944685,0.166344,60434.0,60428.0,0.33009081]
["bitfinex","BTCUSD",1719609946170,0.166344,60434.0,60428.0,0.33109081]
["bitfinex","BTCUSD",1719609946371,0.166344,60434.0,60428.0,0.33209081]
["bitfinex","BTCUSD",1719609947276,0.166344,60434.0,60429.0,0.2]
["bitfinex","BTCUSD",1719609947477,0.166344,60434.0,60428.0,0.34678963]
["bitfinex","BTCUSD",1719609947678,0.166344,60434.0,60430.0,0.00508816]
["bitfinex","BTCUSD",1719609947930,0.166344,60434.0,60428.0,0.34169882]
["bitfinex","BTCUSD",1719609948046,0.166344,60434.0,60431.0,0.00508816]
["bitfinex","BTCUSD",1719609948246,0.166344,60434.0,60428.0,0.34169882]
["bitfinex","BTCUSD",1719609948443,0.166344,60434.0,60432.0,0.00508816]
["bitfinex","BTCUSD",1719609948744,0.166344,60434.0,60428.0,0.127]
["bitfinex","BTCUSD",1719609948745,0.166344,60434.0,60433.0,0.00508816]
["bitfinex","BTCUSD",1719609949028,0.166344,60434.0,60428.0,0.34069882]
["bitfinex","BTCUSD",1719609949249,0.166344,60434.0,60433.0,0.00508816]
["bitfinex","BTCUSD",1719609949436,0.166344,60434.0,60429.0,0.002]
["bitfinex","BTCUSD",1719609949617,0.166344,60434.0,60433.0,0.00508816]
["bitfinex","BTCUSD",1719609949821,0.166344,60434.0,60428.0,0.33969882]
["bitfinex","BTCUSD",1719609950139,0.166344,60434.0,60433.0,0.00708816]
["bitfinex","BTCUSD",1719609950284,0.166344,60434.0,60433.0,0.00092666]
["bitfinex","BTCUSD",1719609950481,0.166344,60434.0,60433.0,0.00601482]
["bitfinex","BTCUSD",1719609950780,0.166344,60434.0,60433.0,0.00508816]
["bitfinex","BTCUSD",1719609951026,0.166344,60434.0,60429.0,0.001]
["bitfinex","BTCUSD",1719609951027,0.270844,60434.0,60429.0,0.001]
["bitfinex","BTCUSD",1719609951229,0.270844,60434.0,60433.0,0.00508816]
["bitfinex","BTCUSD",1719609951442,0.270844,60434.0,60428.0,0.325]
["bitfinex","BTCUSD",1719609951667,0.270844,60434.0,60433.0,0.00508816]
["bitfinex","BTCUSD",1719609951823,0.270844,60434.0,60428.0,0.125]
["bitfinex","BTCUSD",1719609951824,0.148339,60433.0,60428.0,0.125]
["bitfinex","BTCUSD",1719609952043,0.270844,60434.0,60428.0,0.126]
["bitfinex","BTCUSD",1719609952044,0.1,60432.0,60428.0,0.126]
["bitfinex","BTCUSD",1719609952261,0.1,60432.0,60429.0,0.00508816]
["bitfinex","BTCUSD",1719609953043,0.1,60433.0,60429.0,0.00508816]
["bitfinex","BTCUSD",1719609954876,0.1,60433.0,60429.0,0.00608816]
["bitfinex","BTCUSD",1719609956213,0.1,60433.0,60429.0,0.00708816]
["bitfinex","BTCUSD",1719609957366,0.066344,60434.0,60429.0,0.00708816]
["bitfinex","BTCUSD",1719609958618,0.066344,60434.0,60429.0,0.00608816]
["bitfinex","BTCUSD",1719609958764,0.066344,60434.0,60429.0,0.00508816]
["bitfinex","BTCUSD",1719609958965,0.066344,60434.0,60429.0,0.00608816]
["bitfinex","BTCUSD",1719609959843,0.1,60435.0,60431.0,0.1259]
["bitfinex","BTCUSD",1719609960054,0.16634,60435.0,60431.0,0.1259]
["bitfinex","BTCUSD",1719609960407,0.16634,60435.0,60434.0,0.2]
["bitfinex","BTCUSD",1719609960920,0.33156,60435.0,60431.0,0.1259]
["bitfinex","BTCUSD",1719609961232,0.16634,60435.0,60431.0,0.1259]
["bitfinex","BTCUSD",1719609961370,0.16634,60435.0,60432.0,0.00508415]
["bitfinex","BTCUSD",1719609961799,0.16634,60435.0,60434.0,0.001]
["bitfinex","BTCUSD",1719609961999,0.351217,60435.0,60431.0,0.1259]
["bitfinex","BTCUSD",1719609962206,0.16634,60435.0,60434.0,0.00508415]
["bitfinex","BTCUSD",1719609962456,0.16634,60435.0,60431.0,0.1279]
["bitfinex","BTCUSD",1719609962654,0.06634,60435.0,60434.0,0.00508415]
["bitfinex","BTCUSD",1719609962810,0.06634,60435.0,60431.0,0.1269]
["bitfinex","BTCUSD",1719609963007,0.06634,60435.0,60434.0,0.00508415]
["bitfinex","BTCUSD",1719609963208,0.06634,60435.0,60432.0,0.001]
["bitfinex","BTCUSD",1719609963390,0.06634,60435.0,60434.0,0.00508415]
["bitfinex","BTCUSD",1719609963594,0.06634,60435.0,60431.0,0.1259]
["bitfinex","BTCUSD",1719609963838,0.06634,60435.0,60434.0,0.00508415]
["bitfinex","BTCUSD",1719609964038,0.06634,60435.0,60432.0,0.001]
["bitfinex","BTCUSD",1719609964310,0.06634,60435.0,60431.0,0.1269]
["bitfinex","BTCUSD",1719609964311,0.06634,60435.0,60434.0,0.00508415]
["bitfinex","BTCUSD",1719609964482,0.1,60436.0,60432.0,0.2]
["bitfinex","BTCUSD",1719609964728,0.00084,60438.0,60431.0,0.01781359]
["bitfinex","BTCUSD",1719609964729,0.00084,60438.0,60435.0,0.1291]
["bitfinex","BTCUSD",1719609964925,0.00084,60438.0,60435.0,0.1290539]
["bitfinex","BTCUSD",1719609965327,0.00084,60438.0,60436.0,0.00504983]
["bitfinex","BTCUSD",1719609967056,0.00084,60438.0,60436.0,0.00604983]
["bitfinex","BTCUSD",1719609969775,0.08799722,60440.0,60436.0,0.00604983]
["bitfinex","BTCUSD",1719609970393,0.08799722,60440.0,60436.0,0.00704983]
["bitfinex","BTCUSD",1719609971331,0.08799722,60440.0,60436.0,0.00604983]
["bitfinex","BTCUSD",1719609971882,0.066336,60440.0,60436.0,0.00604983]
["bitfinex","BTCUSD",1719609972236,0.066336,60440.0,60436.0,0.00704983]
["bitfinex","BTCUSD",1719609973465,0.0018359,60441.0,60436.0,0.00704983]
["bitfinex","BTCUSD",1719609973653,0.0681709,60441.0,60437.0,0.1047]
["bitfinex","BTCUSD",1719609973988,0.0681709,60441.0,60438.0,0.1291]
["bitfinex","BTCUSD",1719609974566,0.0681709,60441.0,60439.0,0.0050402]
["bitfinex","BTCUSD",1719609975624,0.0681709,60441.0,60438.0,0.1301]
["bitfinex","BTCUSD",1719609975750,0.0681709,60441.0,60439.0,0.0050402]
["bitfinex","BTCUSD",1719609976158,0.0681709,60441.0,60439.0,0.0070402]
["bitfinex","BTCUSD",1719609976362,0.0681709,60441.0,60439.0,0.0060402]
["bitfinex","BTCUSD",1719609979110,0.0681709,60441.0,60439.0,0.0070402]
["bitfinex","BTCUSD",1719609979351,0.0681709,60441.0,60439.0,0.0050402]
["bitfinex","BTCUSD",1719609984806,0.0681709,60441.0,60439.0,0.00497349]
["bitfinex","BTCUSD",1719609998147,0.09827255,60441.0,60439.0,0.00491926]
["bitfinex","BTCUSD",1719610008060,0.36808438,60441.0,60439.0,0.00491926]
["bitfinex","BTCUSD",1719610008264,0.1,60440.0,60439.0,0.00491926]
["bitfinex","BTCUSD",1719610008493,0.09827255,60441.0,60439.0,0.00491926]
["bitfinex","BTCUSD",1719610008645,0.71411547,60440.0,60439.0,0.00503068]
["bitfinex","BTCUSD",1719610008847,0.71411547,60440.0,60432.0,0.1364]
["bitfinex","BTCUSD",1719610009049,0.9129338,60439.0,60432.0,0.1364]
["bitfinex","BTCUSD",1719610009227,0.2694998,60437.0,60432.0,0.1364]
["bitfinex","BTCUSD",1719610009566,0.1,60436.0,60432.0,0.1364]
["bitfinex","BTCUSD",1719610009907,0.18461445,60436.0,60432.0,0.1364]
["bitfinex","BTCUSD",1719610010353,0.18461445,60436.0,60432.0,0.2431]
["bitfinex","BTCUSD",1719610010728,0.18461445,60436.0,60432.0,0.2421]
["bitfinex","BTCUSD",1719610011323,0.1,60436.0,60432.0,0.2421]
["bitfinex","BTCUSD",1719610011529,0.1418,60436.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610011741,0.1449,60436.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610011985,0.1,60435.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610012191,0.06535693,60434.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610012390,0.2694998,60434.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610012597,0.1,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610013049,0.05783219,60435.0,60427.0,0.1364]
["bitfinex","BTCUSD",1719610013400,0.05783219,60435.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610013601,0.265384,60434.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610013779,0.001,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610015137,0.28406947,60436.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610015310,0.656876,60435.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610015521,0.213014,60434.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610015748,0.1,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610017027,0.1,60435.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610017235,0.248998,60434.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610017434,0.1,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610018092,0.1,60433.0,60427.0,0.30946175]
["bitfinex","BTCUSD",1719610018511,0.1,60435.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610018988,0.001,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610019173,0.101,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610019502,0.1,60432.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610019689,0.1,60435.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610019897,0.296235,60434.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610020102,0.1,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610021421,0.1,60435.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610021816,0.227965,60434.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610022081,0.1,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610022284,0.101,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610022842,0.1,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610023023,0.003,60434.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610023599,0.07377259,60434.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610023785,0.1,60434.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610023946,0.001,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610025634,0.1,60435.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610025840,0.274251,60434.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610026064,0.1,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610026482,0.19275646,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610026667,0.19275646,60433.0,60427.0,0.1364]
["bitfinex","BTCUSD",1719610026868,7.073e-05,60428.0,60427.0,0.30946175]
["bitfinex","BTCUSD",1719610027331,0.001,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610027722,0.1,60435.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610027926,0.239159,60434.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610028086,0.1,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610028478,0.1,60433.0,60427.0,0.1364]
["bitfinex","BTCUSD",1719610028874,0.1,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610029246,0.101,60433.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610029448,0.1,60432.0,60428.0,0.17306175]
["bitfinex","BTCUSD",1719610029701,0.001,60433.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610029865,0.1208673,60435.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610030099,0.187181,60434.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610030277,0.101,60433.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610030621,0.1,60433.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610031479,0.0248673,60435.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610031688,0.187078,60434.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610031889,0.1,60433.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610032665,0.101,60433.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610033092,0.001,60433.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610039508,0.25826947,60437.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610039509,0.07143739,60437.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610039722,0.606623,60436.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610040407,0.566177,60436.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610041568,0.1,60435.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610042009,0.1,60436.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610042462,0.342197,60435.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610042594,0.1,60434.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610043814,0.102,60434.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610044016,0.1,60433.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610044335,0.001,60433.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610044535,0.002,60434.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610044906,0.005,60434.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610045088,0.002,60434.0,60429.0,0.2193]
["bitfinex","BTCUSD",1719610045291,0.002,60434.0,60429.0,0.21885261]
["bitfinex","BTCUSD",1719610045493,0.001,60433.0,60429.0,0.21885261]
["bitfinex","BTCUSD",1719610045808,0.10084,60436.0,60429.0,0.21885261]
["bitfinex","BTCUSD",1719610046156,0.001,60433.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610046349,0.00080084,60433.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610046511,0.10084,60436.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610047488,0.37008408,60436.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610047655,0.37308408,60436.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610047869,0.001,60433.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610048274,0.10384,60436.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610048481,0.10684,60436.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610048895,0.10384,60436.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610049042,0.001,60433.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610049926,0.10384,60436.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610050128,0.10084,60436.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610050332,0.001,60433.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610051092,0.10084,60436.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610051292,0.04020937,60435.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610052196,0.001,60433.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610052337,0.04020937,60435.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610052738,0.04320937,60435.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610053318,0.04620937,60435.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610053530,0.31545345,60435.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610053657,0.1,60434.0,60430.0,0.1177]
["bitfinex","BTCUSD",1719610055669,0.1,60432.0,60428.0,0.29168575]
["bitfinex","BTCUSD",1719610056673,0.1,60432.0,60428.0,0.000924]
["bitfinex","BTCUSD",1719610056874,0.283413,60431.0,60428.0,0.000924]
["bitfinex","BTCUSD",1719610057078,0.78831452,60430.0,60428.0,0.000924]
["bitfinex","BTCUSD",1719610057275,0.0069,60429.0,60428.0,0.000924]
["bitfinex","BTCUSD",1719610057591,0.82912498,60429.0,60428.0,0.000924]
["bitfinex","BTCUSD",1719610057928,0.92912498,60429.0,60428.0,0.000924]
["bitfinex","BTCUSD",1719610058825,0.93512498,60429.0,60428.0,0.001924]
["bitfinex","BTCUSD",1719610059027,0.93512498,60429.0,60428.0,0.002924]
["bitfinex","BTCUSD",1719610059380,0.93512498,60429.0,60428.0,0.00186707]
["bitfinex","BTCUSD",1719610059721,0.93912498,60429.0,60428.0,0.00286707]
["bitfinex","BTCUSD",1719610062243,0.93912498,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610063593,0.93512498,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610063809,1.51973198,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610064165,1.51373198,60429.0,60428.0,0.00038583]
["bitfinex","BTCUSD",1719610064562,1.51973198,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610065777,1.68606569,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610066806,1.95136012,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610067210,1.67916569,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610067409,1.94244855,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610067619,1.94444855,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610067812,2.02954855,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610068028,1.00420055,60429.0,60428.0,0.00038583]
["bitfinex","BTCUSD",1719610068269,1.01020055,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610068812,0.84786684,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610069029,0.85186684,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610069808,0.77335084,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610072175,0.76735084,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610072379,0.76935084,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610072850,0.77335084,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610073059,0.79935695,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610073630,0.46994758,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610074036,0.45994758,60429.0,60428.0,0.00038583]
["bitfinex","BTCUSD",1719610074230,0.26373511,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610074433,0.2621041,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610074636,0.2561041,60429.0,60428.0,0.00038583]
["bitfinex","BTCUSD",1719610074835,0.26006196,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610075078,0.26606196,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610075656,0.36606196,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610076242,0.13200611,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610076452,0.13600611,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610076659,0.45119711,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610076857,0.48842911,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610077058,0.47842911,60429.0,60428.0,0.00038583]
["bitfinex","BTCUSD",1719610077259,0.47926911,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610077442,0.48926911,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610077637,0.48326911,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610077841,0.55966911,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610078112,0.55966911,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610078113,0.56566911,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610078297,0.63045637,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610078598,0.83486779,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610079235,0.83086779,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610079607,0.83486779,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610080220,0.83086779,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610080427,0.75446779,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610080818,0.75846779,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610081016,0.93367492,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610081427,0.84176779,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610082902,0.57256911,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610083487,0.56256911,60429.0,60428.0,0.00038583]
["bitfinex","BTCUSD",1719610083928,0.56856911,60429.0,60428.0,0.00138583]
["bitfinex","BTCUSD",1719610084130,0.56856911,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610084131,0.57256911,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610085167,0.63795637,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610085396,0.57256911,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610086462,0.54727211,60429.0,60428.0,0.00238583]
["bitfinex","BTCUSD",1719610087289,0.54727211,60429.0,60428.0,0.00231847]
["bitfinex","BTCUSD",1719610087495,0.62472011,60429.0,60428.0,0.00231847]
["bitfinex","BTCUSD",1719610089840,0.54142011,60429.0,60428.0,0.00231847]
["bitfinex","BTCUSD",1719610095439,0.48462911,60429.0,60428.0,0.00231847]
["bitfinex","BTCUSD",1719610100694,0.48462911,60429.0,60428.0,0.00226323]
["bitfinex","BTCUSD",1719610103168,0.48462911,60429.0,60428.0,0.10226323]
["bitfinex","BTCUSD",1719610105474,0.5888886,60429.0,60428.0,0.10226323]
["bitfinex","BTCUSD",1719610106227,0.75122758,60429.0,60428.0,0.10226323]
["bitfinex","BTCUSD",1719610107258,0.74122758,60429.0,60428.0,0.10026323]
["bitfinex","BTCUSD",1719610107460,0.74792758,60429.0,60428.0,0.10126323]
["bitfinex","BTCUSD",1719610107806,0.84102758,60429.0,60428.0,0.10126323]
["bitfinex","BTCUSD",1719610108166,0.84702758,60429.0,60428.0,0.10226323]
["bitfinex","BTCUSD",1719610108966,0.49924458,60429.0,60428.0,0.10226323]
["bitfinex","BTCUSD",1719610109179,0.49524458,60429.0,60428.0,0.10126323]
["bitfinex","BTCUSD",1719610109377,2.09266158,60429.0,60428.0,0.10226323]
["bitfinex","BTCUSD",1719610109988,2.00286158,60429.0,60428.0,0.10226323]
["bitfinex","BTCUSD",1719610110171,1.86744458,60429.0,60428.0,0.10226323]
["bitfinex","BTCUSD",1719610113234,2.35732357,60429.0,60428.0,0.10226323]
["bitfinex","BTCUSD",1719610113442,2.44042357,60429.0,60428.0,0.10226323]
["bitfinex","BTCUSD",1719610114077,2.44042357,60429.0,60428.0,0.10219344]
["bitfinex","BTCUSD",1719610117182,2.48142401,60429.0,60428.0,0.10219344]
["bitfinex","BTCUSD",1719610119594,2.77538688,60429.0,60428.0,0.10219344]
["bitfinex","BTCUSD",1719610121005,2.76538688,60429.0,60428.0,0.10219344]
["bitfinex","BTCUSD",1719610123535,1.30738688,60429.0,60428.0,0.10219344]
["bitfinex","BTCUSD",1719610123694,3.70734688,60429.0,60428.0,0.10219344]
["bitfinex","BTCUSD",1719610123901,3.96301288,60429.0,60428.0,0.10219344]
["bitfinex","BTCUSD",1719610124323,3.83383888,60429.0,60428.0,0.10219344]
["bitfinex","BTCUSD",1719610125708,3.77144188,60429.0,60428.0,0.10219344]
["bitfinex","BTCUSD",1719610127409,3.74450363,60429.0,60428.0,0.10219344]
["bitfinex","BTCUSD",1719610127692,3.77144188,60429.0,60428.0,0.10219344]
["bitfinex","BTCUSD",1719610132506,3.74450363,60429.0,60428.0,0.10219344]
["bitfinex","BTCUSD",1719610132709,3.45054076,60429.0,60428.0,0.10219344]
["bitfinex","BTCUSD",1719610134233,3.45054076,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610135854,3.65453363,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610136242,3.56473363,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610136643,3.23829963,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610141946,2.98517382,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610143799,3.48195182,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610144058,3.58195182,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610144187,3.60889007,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610144389,3.3084662,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610144592,3.47079991,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610145220,3.49586528,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610148979,4.19586528,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610149349,4.15486484,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610150193,4.18652022,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610150393,4.21345847,60429.0,60428.0,0.10214144]
["bitfinex","BTCUSD",1719610151238,4.2134892,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610151869,4.27646602,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610152045,4.19090341,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610152225,4.21784166,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610152621,4.21354304,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610153256,3.51354304,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610153424,3.48660479,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610153634,3.45486484,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610154653,3.38256484,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610157935,3.38250908,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610159555,3.22017537,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610160904,3.26403911,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610167561,0.82137111,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610167768,3.65949011,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610168080,3.40195209,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610168280,3.53083507,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610168485,3.63052507,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610168725,3.56086607,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610169355,3.53421207,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610169579,3.53851103,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610169734,3.69654578,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610170850,3.57948378,60429.0,60428.0,0.09854358]
["bitfinex","BTCUSD",1719610171861,3.57948378,60429.0,60428.0,0.31864358]
["bitfinex","BTCUSD",1719610172323,3.57948378,60429.0,60428.0,0.31956758]
["bitfinex","BTCUSD",1719610172604,3.58032378,60429.0,60428.0,0.31956758]
["bitfinex","BTCUSD",1719610173376,3.25892631,60429.0,60428.0,0.22586758]
["bitfinex","BTCUSD",1719610175785,3.32752631,60429.0,60428.0,0.00735249]
["bitfinex","BTCUSD",1719610175909,0.89522825,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1719610176117,5.33285245,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1719610176323,6.09461345,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1719610176822,6.79461345,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1719610177001,6.85273034,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1719610177471,6.85902935,60425.0,60424.0,0.001924]
["bitfinex","BTCUSD",1719610177605,6.96942912,60425.0,60424.0,0.002924]
["bitfinex","BTCUSD",1719610178007,7.02588058,60425.0,60424.0,0.00055747]
["bitfinex","BTCUSD",1719610178974,6.96942912,60425.0,60424.0,0.00055747]
["bitfinex","BTCUSD",1719610180994,6.96942912,60425.0,60424.0,0.00045544]
["bitfinex","BTCUSD",1719610180995,6.96513011,60425.0,60424.0,0.00045544]
["bitfinex","BTCUSD",1719610181227,6.8073782,60425.0,60424.0,0.00045544]
["bitfinex","BTCUSD",1719610181395,6.6073782,60425.0,60424.0,0.00045544]
["bitfinex","BTCUSD",1719610181615,6.80307919,60425.0,60424.0,0.00045544]
["bitfinex","BTCUSD",1719610183171,6.80307919,60425.0,60424.0,8.712e-05]
["bitfinex","BTCUSD",1719610183366,6.8031953,60425.0,60424.0,8.712e-05]
["bitfinex","BTCUSD",1719610184602,6.76123646,60425.0,60424.0,8.712e-05]
["bitfinex","BTCUSD",1719610185261,6.75923646,60425.0,60424.0,8.712e-05]
["bitfinex","BTCUSD",1719610185512,0.32662825,60420.0,60419.0,0.1194]
["bitfinex","BTCUSD",1719610185740,4.06301094,60420.0,60419.0,0.1194]
["bitfinex","BTCUSD",1719610186191,0.02693825,60416.0,60415.0,0.1027]
["bitfinex","BTCUSD",1719610186468,3.3899742,60416.0,60415.0,0.1027]
["bitfinex","BTCUSD",1719610186697,3.3899742,60416.0,60415.0,0.2262]
["bitfinex","BTCUSD",1719610187204,3.55230791,60416.0,60415.0,0.2262]
["bitfinex","BTCUSD",1719610187448,3.26640566,60416.0,60415.0,0.2262]
["bitfinex","BTCUSD",1719610188602,3.27440566,60416.0,60415.0,0.2272]
["bitfinex","BTCUSD",1719610188888,3.33266557,60416.0,60415.0,0.2272]
["bitfinex","BTCUSD",1719610189353,3.52931857,60416.0,60415.0,0.2272]
["bitfinex","BTCUSD",1719610189572,3.35401757,60416.0,60415.0,0.2272]
["bitfinex","BTCUSD",1719610189838,3.35393673,60416.0,60415.0,0.2272]
["bitfinex","BTCUSD",1719610190287,3.29575766,60416.0,60415.0,0.2272]
["bitfinex","BTCUSD",1719610190536,3.64778784,60416.0,60415.0,0.2272]
["bitfinex","BTCUSD",1719610191541,3.80983876,60416.0,60415.0,0.2272]
["bitfinex","BTCUSD",1719610191801,3.64778784,60416.0,60415.0,0.2272]
["bitfinex","BTCUSD",1719610192321,3.35388559,60416.0,60415.0,0.2272]
["bitfinex","BTCUSD",1719610192984,3.3539715,60416.0,60415.0,0.2272]
["bitfinex","BTCUSD",1719610194974,3.3539715,60416.0,60415.0,0.001]
["bitfinex","BTCUSD",1719610195170,3.3539715,60416.0,60415.0,0.1245]
["bitfinex","BTCUSD",1719610195574,3.64787375,60416.0,60415.0,0.1245]
["bitfinex","BTCUSD",1719610196178,3.64785258,60416.0,60415.0,0.12442587]
["bitfinex","BTCUSD",1719610196614,4.34785258,60416.0,60415.0,0.12442587]
["bitfinex","BTCUSD",1719610196838,4.06023158,60416.0,60415.0,0.12442587]
["bitfinex","BTCUSD",1719610197217,4.09168314,60416.0,60415.0,0.12442587]
["bitfinex","BTCUSD",1719610197550,3.79778089,60416.0,60415.0,0.12442587]
["bitfinex","BTCUSD",1719610198106,3.82815814,60416.0,60415.0,0.12442587]
["bitfinex","BTCUSD",1719610199599,3.82818867,60416.0,60415.0,0.12442587]
["bitfinex","BTCUSD",1719610200192,3.82818867,60416.0,60415.0,0.00092587]
["bitfinex","BTCUSD",1719610200393,4.12209092,60416.0,60415.0,0.00092587]
["bitfinex","BTCUSD",1719610200544,3.82818867,60416.0,60415.0,0.00092587]
["bitfinex","BTCUSD",1719610200949,3.84448867,60416.0,60415.0,0.00092587]
["bitfinex","BTCUSD",1719610201174,3.83648867,60416.0,60415.0,0.00092587]
["bitfinex","BTCUSD",1719610201810,3.77826547,60416.0,60415.0,0.00092587]
["bitfinex","BTCUSD",1719610202022,3.77826547,60416.0,60411.0,0.2284]
["bitfinex","BTCUSD",1719610202023,0.12662825,60412.0,60411.0,0.2284]
["bitfinex","BTCUSD",1719610202375,3.12193725,60412.0,60411.0,0.2284]
["bitfinex","BTCUSD",1719610202560,3.12081025,60412.0,60411.0,0.2284]
["bitfinex","BTCUSD",1719610202705,3.10762725,60412.0,60411.0,0.2284]
["bitfinex","BTCUSD",1719610202902,3.40126999,60412.0,60411.0,0.2284]
["bitfinex","BTCUSD",1719610203132,3.66000874,60412.0,60411.0,0.2284]
["bitfinex","BTCUSD",1719610203330,3.376366,60412.0,60411.0,0.2284]
["bitfinex","BTCUSD",1719610203824,3.385366,60412.0,60411.0,0.2284]
["bitfinex","BTCUSD",1719610204686,4.085366,60412.0,60411.0,0.2284]
["bitfinex","BTCUSD",1719610205031,4.085366,60412.0,60409.0,0.1184]
["bitfinex","BTCUSD",1719610205309,0.09969,60410.0,60409.0,0.1184]
["bitfinex","BTCUSD",1719610205513,2.909084,60410.0,60409.0,0.1184]
["bitfinex","BTCUSD",1719610205783,3.05902225,60410.0,60409.0,0.1184]
["bitfinex","BTCUSD",1719610205999,3.22136123,60410.0,60409.0,0.1184]
["bitfinex","BTCUSD",1719610206162,3.20949723,60410.0,60409.0,0.1184]
["bitfinex","BTCUSD",1719610206366,3.37183094,60410.0,60409.0,0.1184]
["bitfinex","BTCUSD",1719610206571,4.77183094,60410.0,60409.0,0.1184]
["bitfinex","BTCUSD",1719610207169,4.77883094,60410.0,60409.0,0.1184]
["bitfinex","BTCUSD",1719610207370,4.84532871,60410.0,60409.0,0.1184]
["bitfinex","BTCUSD",1719610208362,4.84522419,60410.0,60409.0,0.1184]
["bitfinex","BTCUSD",1719610210239,4.84522419,60410.0,60409.0,0.11833054]
["bitfinex","BTCUSD",1719610211550,4.84524874,60410.0,60409.0,0.11833054]
["bitfinex","BTCUSD",1719610212097,4.90366691,60410.0,60409.0,0.11833054]
["bitfinex","BTCUSD",1719610212299,4.84524911,60410.0,60409.0,0.11833054]
["bitfinex","BTCUSD",1719610213816,4.84524911,60410.0,60408.0,0.000924]
["bitfinex","BTCUSD",1719610214113,3.87276092,60409.0,60408.0,0.000924]
["bitfinex","BTCUSD",1719610214476,3.87276092,60409.0,60408.0,0.099924]
["bitfinex","BTCUSD",1719610214733,3.87276092,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610215023,3.87264729,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610215593,3.83345329,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610215793,3.75035629,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610216157,3.40339829,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610217078,3.40939829,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610217567,3.40339829,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610217884,3.34509375,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610218084,3.40334783,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610218555,3.34509375,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610218752,3.33909375,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610218979,3.41928932,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610219158,3.40278932,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610221432,3.69630621,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610221758,3.63823649,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610221956,3.69633037,60409.0,60408.0,0.224924]
["bitfinex","BTCUSD",1719610224251,3.69633037,60409.0,60408.0,0.22487211]
["bitfinex","BTCUSD",1719610224419,3.43647149,60409.0,60408.0,0.22487211]
["bitfinex","BTCUSD",1719610224619,3.49462775,60409.0,60408.0,0.22487211]
["bitfinex","BTCUSD",1719610227372,3.20098501,60409.0,60408.0,0.22487211]
["bitfinex","BTCUSD",1719610227773,3.14282875,60409.0,60408.0,0.13587211]
["bitfinex","BTCUSD",1719610228946,3.17353816,60409.0,60408.0,0.13587211]
["bitfinex","BTCUSD",1719610230128,3.19147641,60409.0,60408.0,0.13587211]
["bitfinex","BTCUSD",1719610230326,3.19147641,60409.0,60408.0,0.00087211]
["bitfinex","BTCUSD",1719610230526,3.27537641,60409.0,60408.0,0.00087211]
["bitfinex","BTCUSD",1719610230757,3.19147641,60409.0,60408.0,0.00087211]
["bitfinex","BTCUSD",1719610231830,3.18047641,60409.0,60408.0,0.00087211]
["bitfinex","BTCUSD",1719610232208,3.18347641,60409.0,60408.0,0.00087211]
["bitfinex","BTCUSD",1719610232551,3.19747641,60409.0,60408.0,0.00087211]
["bitfinex","BTCUSD",1719610233128,5.76018141,60409.0,60408.0,0.00087211]
["bitfinex","BTCUSD",1719610233270,5.55979041,60409.0,60408.0,0.00087211]
["bitfinex","BTCUSD",1719610233674,5.29038969,60409.0,60408.0,0.00087211]
["bitfinex","BTCUSD",1719610233875,5.39007969,60409.0,60408.0,0.00087211]
["bitfinex","BTCUSD",1719610234196,5.44837017,60409.0,60408.0,0.00087211]
["bitfinex","BTCUSD",1719610235327,5.44837017,60409.0,60408.0,0.13361245]
["bitfinex","BTCUSD",1719610235532,5.44837017,60409.0,60406.0,0.23400725]
["bitfinex","BTCUSD",1719610235533,0.12662825,60407.0,60406.0,0.23400725]
["bitfinex","BTCUSD",1719610235711,5.63341217,60407.0,60406.0,0.23400725]
["bitfinex","BTCUSD",1719610235913,5.75442383,60407.0,60406.0,0.1329]
["bitfinex","BTCUSD",1719610236114,5.83153083,60407.0,60406.0,0.1329]
["bitfinex","BTCUSD",1719610236313,5.33428823,60407.0,60406.0,0.1329]
["bitfinex","BTCUSD",1719610237074,5.34828823,60407.0,60406.0,0.1329]
["bitfinex","BTCUSD",1719610237484,5.34862846,60407.0,60406.0,0.1329]
["bitfinex","BTCUSD",1719610238644,5.36262846,60407.0,60406.0,0.1329]
["bitfinex","BTCUSD",1719610239123,5.06743247,60407.0,60406.0,0.2369]
["bitfinex","BTCUSD",1719610239665,4.68461032,60407.0,60406.0,0.2369]
["bitfinex","BTCUSD",1719610240799,4.52243731,60407.0,60406.0,0.2369]
["bitfinex","BTCUSD",1719610241072,4.53893731,60407.0,60406.0,0.2369]
["bitfinex","BTCUSD",1719610242259,4.48042869,60407.0,60406.0,0.2369]
["bitfinex","BTCUSD",1719610242464,4.53894143,60407.0,60406.0,0.2369]
["bitfinex","BTCUSD",1719610243963,4.48042869,60407.0,60406.0,0.2369]
["bitfinex","BTCUSD",1719610244184,4.53867106,60407.0,60406.0,0.2369]
["bitfinex","BTCUSD",1719610246144,4.60506006,60407.0,60406.0,0.2369]
["bitfinex","BTCUSD",1719610247286,4.54681769,60407.0,60406.0,0.2369]
["bitfinex","BTCUSD",1719610247486,4.60493032,60407.0,60406.0,0.2369]
["bitfinex","BTCUSD",1719610247901,4.60498353,60407.0,60406.0,0.2369]
["bitfinex","BTCUSD",1719610250461,4.60470044,60407.0,60406.0,0.2369]
["bitfinex","BTCUSD",1719610251761,4.44236673,60407.0,60406.0,0.2369]
["bitfinex","BTCUSD",1719610252493,4.44236673,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610253328,4.42836673,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610253542,4.44236673,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610253731,4.42836673,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610253932,4.41436673,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610254111,4.44236673,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610254451,4.42836673,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610254751,0.53980073,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610254975,5.11065098,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610255325,5.09665098,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610255668,5.11065098,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610255871,5.27298469,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610256546,5.28698469,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610256866,5.27298469,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610257071,5.33027578,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610257272,5.34427578,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610258590,5.33027578,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610259114,5.34427578,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610259452,5.33027578,60407.0,60406.0,0.23685441]
["bitfinex","BTCUSD",1719610260052,5.31627578,60407.0,60406.0,0.23070271]
["bitfinex","BTCUSD",1719610260274,5.25898469,60407.0,60406.0,0.21920356]
["bitfinex","BTCUSD",1719610260472,5.34420796,60407.0,60406.0,0.21920356]
["bitfinex","BTCUSD",1719610260886,5.3442089,60407.0,60406.0,0.21920356]
["bitfinex","BTCUSD",1719610262699,5.3442327,60407.0,60406.0,0.21920356]
["bitfinex","BTCUSD",1719610265846,5.28698469,60407.0,60406.0,0.21920356]
["bitfinex","BTCUSD",1719610266052,5.34423689,60407.0,60406.0,0.21920356]
["bitfinex","BTCUSD",1719610266638,5.34423689,60407.0,60406.0,0.11520356]
["bitfinex","BTCUSD",1719610267310,5.31623689,60407.0,60406.0,0.11520356]
["bitfinex","BTCUSD",1719610267667,5.34423689,60407.0,60406.0,0.11520356]
["bitfinex","BTCUSD",1719610268455,5.34423689,60407.0,60406.0,0.11109212]
["bitfinex","BTCUSD",1719610269172,5.34399571,60407.0,60406.0,0.11201612]
["bitfinex","BTCUSD",1719610271078,5.34399571,60407.0,60406.0,0.000924]
["bitfinex","BTCUSD",1719610271279,5.34399571,60407.0,60406.0,0.134724]
["bitfinex","BTCUSD",1719610272139,0.71526271,60407.0,60406.0,0.134724]
["bitfinex","BTCUSD",1719610272348,5.28698469,60407.0,60406.0,0.134724]
["bitfinex","BTCUSD",1719610272483,5.34399437,60407.0,60406.0,0.134724]
["bitfinex","BTCUSD",1719610272902,5.34399414,60407.0,60406.0,0.134724]
["bitfinex","BTCUSD",1719610275413,5.18961415,60407.0,60406.0,0.134724]
["bitfinex","BTCUSD",1719610276423,5.18961415,60407.0,60406.0,0.000924]
["bitfinex","BTCUSD",1719610277179,5.38961415,60407.0,60406.0,0.000924]
["bitfinex","BTCUSD",1719610277399,5.36161415,60407.0,60406.0,0.000924]
["bitfinex","BTCUSD",1719610277537,5.46161415,60407.0,60406.0,0.000924]
["bitfinex","BTCUSD",1719610277735,5.47561415,60407.0,60406.0,0.000924]
["bitfinex","BTCUSD",1719610278740,5.4326047,60407.0,60406.0,0.000924]
["bitfinex","BTCUSD",1719610278942,5.47524514,60407.0,60406.0,0.00075675]
["bitfinex","BTCUSD",1719610279488,5.27524514,60407.0,60406.0,0.00075675]
["bitfinex","BTCUSD",1719610279889,5.26124514,60407.0,60406.0,0.00075675]
["bitfinex","BTCUSD",1719610280124,5.2753248,60407.0,60406.0,0.00075675]
["bitfinex","BTCUSD",1719610280882,5.2613248,60407.0,60406.0,0.00075675]
["bitfinex","BTCUSD",1719610281405,5.4613248,60407.0,60404.0,0.131]
["bitfinex","BTCUSD",1719610281587,0.03693002,60405.0,60404.0,0.131]
["bitfinex","BTCUSD",1719610281784,3.752826,60405.0,60404.0,0.131]
["bitfinex","BTCUSD",1719610281987,3.852826,60405.0,60404.0,0.131]
["bitfinex","BTCUSD",1719610282208,3.799869,60405.0,60404.0,0.131]
["bitfinex","BTCUSD",1719610282501,3.89626877,60405.0,60404.0,0.131]
["bitfinex","BTCUSD",1719610283104,3.91026877,60405.0,60404.0,0.131]
["bitfinex","BTCUSD",1719610283507,3.92426877,60405.0,60404.0,0.131]
["bitfinex","BTCUSD",1719610285374,3.91026877,60405.0,60404.0,0.131]
["bitfinex","BTCUSD",1719610285608,3.95309638,60405.0,60404.0,0.131]
["bitfinex","BTCUSD",1719610285756,3.92426877,60405.0,60404.0,0.131]
["bitfinex","BTCUSD",1719610285958,3.9810968,60405.0,60404.0,0.131]
["bitfinex","BTCUSD",1719610286680,4.4948268,60405.0,60404.0,0.131]
["bitfinex","BTCUSD",1719610286824,4.4466988,60405.0,60404.0,0.131]
["bitfinex","BTCUSD",1719610287249,4.4466988,60405.0,60404.0,0.11811499]
["bitfinex","BTCUSD",1719610287679,4.3216988,60405.0,60404.0,0.11811499]
["bitfinex","BTCUSD",1719610288443,4.2384778,60405.0,60404.0,0.21661499]
["bitfinex","BTCUSD",1719610288649,4.2384778,60405.0,60404.0,0.11811499]
["bitfinex","BTCUSD",1719610288854,4.23865181,60405.0,60404.0,0.11811499]
["bitfinex","BTCUSD",1719610288984,4.21341081,60405.0,60404.0,0.11811499]
["bitfinex","BTCUSD",1719610289702,4.18541081,60405.0,60404.0,0.11811499]
["bitfinex","BTCUSD",1719610289922,4.19941081,60405.0,60404.0,0.11811499]
["bitfinex","BTCUSD",1719610290137,4.21341081,60405.0,60404.0,0.11811499]
["bitfinex","BTCUSD",1719610290506,4.19941081,60405.0,60404.0,0.11811499]
["bitfinex","BTCUSD",1719610290709,4.18541081,60405.0,60404.0,0.11811499]
["bitfinex","BTCUSD",1719610290920,4.19941081,60405.0,60404.0,0.11811499]
["bitfinex","BTCUSD",1719610291124,4.21341081,60405.0,60404.0,0.11811499]
["bitfinex","BTCUSD",1719610292116,4.2134014,60405.0,60404.0,0.11811499]
["bitfinex","BTCUSD",1719610294724,4.2134014,60405.0,60404.0,0.11391645]
["bitfinex","BTCUSD",1719610295106,4.15640877,60405.0,60404.0,0.11391645]
["bitfinex","BTCUSD",1719610295343,4.24314089,60405.0,60404.0,0.11391645]
["bitfinex","BTCUSD",1719610295743,4.24314043,60405.0,60404.0,0.11391645]
["bitfinex","BTCUSD",1719610297346,4.09349343,60405.0,60404.0,0.11391645]
["bitfinex","BTCUSD",1719610298364,4.09354787,60405.0,60404.0,0.11391645]
["bitfinex","BTCUSD",1719610300884,4.09354787,60405.0,60404.0,0.09011937]
["bitfinex","BTCUSD",1719610301053,0.73693002,60403.0,60402.0,0.000924]
["bitfinex","BTCUSD",1719610301256,1.18488818,60403.0,60402.0,0.000924]
["bitfinex","BTCUSD",1719610301418,4.68279618,60403.0,60402.0,0.000924]
["bitfinex","BTCUSD",1719610301615,4.73977914,60403.0,60402.0,0.000924]
["bitfinex","BTCUSD",1719610302238,4.75377914,60403.0,60402.0,0.000924]
["bitfinex","BTCUSD",1719610302442,4.91611285,60403.0,60402.0,0.000924]
["bitfinex","BTCUSD",1719610303278,4.93011285,60403.0,60402.0,0.000924]
["bitfinex","BTCUSD",1719610303603,4.78060585,60403.0,60402.0,0.000924]
["bitfinex","BTCUSD",1719610303830,4.76660585,60403.0,60402.0,0.000924]
["bitfinex","BTCUSD",1719610304035,4.78060585,60403.0,60402.0,0.138924]
["bitfinex","BTCUSD",1719610305055,4.78070952,60403.0,60402.0,0.138924]
["bitfinex","BTCUSD",1719610306526,4.6186586,60403.0,60402.0,0.138924]
["bitfinex","BTCUSD",1719610307700,4.4186586,60403.0,60402.0,0.138924]
["bitfinex","BTCUSD",1719610307930,5.6989906,60403.0,60402.0,0.138924]
["bitfinex","BTCUSD",1719610308174,5.89875462,60403.0,60402.0,0.138924]
["bitfinex","BTCUSD",1719610308627,5.84190397,60403.0,60402.0,0.138924]
["bitfinex","BTCUSD",1719610308835,5.89872806,60403.0,60402.0,0.138924]
["bitfinex","BTCUSD",1719610310363,5.89872806,60403.0,60402.0,0.13748532]
["bitfinex","BTCUSD",1719610311469,5.89890556,60403.0,60402.0,0.13748532]
["bitfinex","BTCUSD",1719610314334,5.89890556,60403.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610314557,0.11823348,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610314773,3.05790848,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610315050,3.15716746,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610315270,2.98536244,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610315480,3.14769615,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610316999,2.04018198,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610317536,1.85463643,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610317731,1.56075698,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610318561,1.54675698,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610318805,1.56075698,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610319183,1.72309069,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610319385,1.70909069,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610320124,1.72309069,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610320873,1.70909069,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610321094,1.72309069,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610321381,1.73709069,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610321727,1.72309069,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610321949,1.73709069,60401.0,60400.0,0.2488]
["bitfinex","BTCUSD",1719610324815,1.73709069,60401.0,60400.0,0.24874583]
["bitfinex","BTCUSD",1719610325553,1.73709069,60401.0,60400.0,0.2438733]
["bitfinex","BTCUSD",1719610326538,1.76750949,60401.0,60400.0,0.2438733]
["bitfinex","BTCUSD",1719610327331,0.58278149,60401.0,60400.0,0.2438733]
["bitfinex","BTCUSD",1719610327755,2.19002078,60401.0,60400.0,0.2438733]
["bitfinex","BTCUSD",1719610328034,1.40342878,60401.0,60400.0,0.2438733]
["bitfinex","BTCUSD",1719610333518,1.42940834,60401.0,60400.0,0.2438733]
["bitfinex","BTCUSD",1719610339822,1.42940834,60401.0,60400.0,0.24381289]
["bitfinex","BTCUSD",1719610341026,0.44642734,60401.0,60400.0,0.24381289]
["bitfinex","BTCUSD",1719610341439,2.44346134,60401.0,60400.0,0.24381289]
["bitfinex","BTCUSD",1719610342722,2.41748178,60401.0,60400.0,0.24381289]
["bitfinex","BTCUSD",1719610342913,2.06174378,60401.0,60400.0,0.24381289]
["bitfinex","BTCUSD",1719610343070,2.00829178,60401.0,60400.0,0.24381289]
["bitfinex","BTCUSD",1719610344973,1.84716978,60401.0,60400.0,0.24381289]
["bitfinex","BTCUSD",1719610346132,2.00950349,60401.0,60400.0,0.24381289]
["bitfinex","BTCUSD",1719610348099,1.84716978,60401.0,60400.0,0.24381289]
["bitfinex","BTCUSD",1719610348882,1.84716978,60401.0,60400.0,0.138]
["bitfinex","BTCUSD",1719610354487,1.84716978,60401.0,60400.0,0.23753327]
["bitfinex","BTCUSD",1719610356603,1.84716978,60401.0,60400.0,0.13793327]
["bitfinex","BTCUSD",1719610357029,1.1880688,60401.0,60400.0,0.13793327]
["bitfinex","BTCUSD",1719610357230,0.8822828,60401.0,60400.0,0.24273327]
["bitfinex","BTCUSD",1719610359213,0.1584188,60401.0,60400.0,0.24273327]
["bitfinex","BTCUSD",1719610359594,1.0417848,60401.0,60400.0,0.24273327]
["bitfinex","BTCUSD",1719610359959,0.9501628,60401.0,60400.0,0.24273327]
["bitfinex","BTCUSD",1719610364651,0.66227348,60401.0,60400.0,0.24273327]
["bitfinex","BTCUSD",1719610364880,0.900003,60402.0,60401.0,0.1335]
["bitfinex","BTCUSD",1719610365065,0.16205092,60402.0,60401.0,0.1335]
["bitfinex","BTCUSD",1719610365246,1.19822992,60402.0,60401.0,0.1335]
["bitfinex","BTCUSD",1719610365659,1.04360192,60402.0,60401.0,0.1335]
["bitfinex","BTCUSD",1719610366435,1.05760192,60402.0,60401.0,0.1335]
["bitfinex","BTCUSD",1719610366857,0.78057688,60402.0,60401.0,0.1335]
["bitfinex","BTCUSD",1719610367058,0.89457688,60402.0,60401.0,0.1345]
["bitfinex","BTCUSD",1719610367370,0.378806,60402.0,60401.0,0.2381]
["bitfinex","BTCUSD",1719610367599,0.313313,60402.0,60401.0,0.2381]
["bitfinex","BTCUSD",1719610369173,0.128,60402.0,60401.0,0.2381]
["bitfinex","BTCUSD",1719610369508,0.39764907,60402.0,60401.0,0.2381]
["bitfinex","BTCUSD",1719610370322,0.36964907,60402.0,60401.0,0.2371]
["bitfinex","BTCUSD",1719610370498,0.38364907,60402.0,60401.0,0.2381]
["bitfinex","BTCUSD",1719610370693,0.116,60402.0,60401.0,0.2391]
["bitfinex","BTCUSD",1719610370936,0.116,60402.0,60401.0,0.23775658]
["bitfinex","BTCUSD",1719610371156,0.002,60402.0,60401.0,0.22811909]
["bitfinex","BTCUSD",1719610371940,0.002,60402.0,60401.0,0.1046]
["bitfinex","BTCUSD",1719610371941,0.01,60402.0,60401.0,0.1046]
["bitfinex","BTCUSD",1719610372357,0.024,60402.0,60401.0,0.1056]
["bitfinex","BTCUSD",1719610372558,0.01,60402.0,60401.0,0.1046]
["bitfinex","BTCUSD",1719610372965,0.019,60402.0,60401.0,0.1056]
["bitfinex","BTCUSD",1719610373471,0.009,60402.0,60401.0,0.1046]
["bitfinex","BTCUSD",1719610373974,0.016,60402.0,60401.0,0.1056]
["bitfinex","BTCUSD",1719610374119,0.007,60402.0,60401.0,0.2381]
["bitfinex","BTCUSD",1719610374319,0.015,60402.0,60401.0,0.2391]
["bitfinex","BTCUSD",1719610374529,0.115,60402.0,60401.0,0.2391]
["bitfinex","BTCUSD",1719610374728,0.015,60402.0,60401.0,0.2391]
["bitfinex","BTCUSD",1719610382291,0.015,60402.0,60401.0,0.23840121]
["bitfinex","BTCUSD",1719610396773,0.015,60402.0,60401.0,0.23832781]
["bitfinex","BTCUSD",1719610400540,0.015,60402.0,60401.0,0.23925181]
["bitfinex","BTCUSD",1719610400983,0.01584,60402.0,60401.0,0.23925181]
["bitfinex","BTCUSD",1719610409541,0.01584,60402.0,60401.0,0.23917281]
["bitfinex","BTCUSD",1719610410171,0.01584,60402.0,60401.0,0.26507584]
["bitfinex","BTCUSD",1719610410369,0.01584,60402.0,60401.0,0.48306905]
["bitfinex","BTCUSD",1719610410522,0.01584,60402.0,60401.0,0.26837023]
["bitfinex","BTCUSD",1719610411498,0.01584,60402.0,60401.0,0.26407584]
["bitfinex","BTCUSD",1719610411499,0.00884,60402.0,60401.0,0.26407584]
["bitfinex","BTCUSD",1719610411655,0.00084,60402.0,60401.0,0.26307584]
["bitfinex","BTCUSD",1719610412020,0.00284,60402.0,60401.0,0.23717281]
["bitfinex","BTCUSD",1719610412930,0.00484,60402.0,60401.0,0.23717281]
["bitfinex","BTCUSD",1719610413629,0.00484,60402.0,60401.0,0.45187163]
["bitfinex","BTCUSD",1719610417294,0.00484,60402.0,60401.0,0.62657163]
["bitfinex","BTCUSD",1719610417651,0.00484,60402.0,60401.0,0.78891061]
["bitfinex","BTCUSD",1719610419050,0.00284,60402.0,60401.0,0.78891061]
["bitfinex","BTCUSD",1719610419862,0.00084,60402.0,60401.0,0.78891061]
["bitfinex","BTCUSD",1719610420199,0.00184,60402.0,60401.0,0.79491061]
["bitfinex","BTCUSD",1719610420400,0.00084,60402.0,60401.0,0.78891061]
["bitfinex","BTCUSD",1719610420816,0.00184,60402.0,60401.0,0.80291061]
["bitfinex","BTCUSD",1719610421217,0.00184,60402.0,60401.0,0.79791061]
["bitfinex","BTCUSD",1719610421497,0.00284,60402.0,60401.0,0.80591061]
["bitfinex","BTCUSD",1719610422190,0.00184,60402.0,60401.0,0.79791061]
["bitfinex","BTCUSD",1719610422331,0.00284,60402.0,60401.0,0.80591061]
["bitfinex","BTCUSD",1719610423659,0.00184,60402.0,60401.0,0.79791061]
["bitfinex","BTCUSD",1719610423858,0.00084,60402.0,60401.0,0.79691061]
["bitfinex","BTCUSD",1719610424074,0.00184,60402.0,60401.0,0.79691061]
["bitfinex","BTCUSD",1719610424326,0.00184,60402.0,60401.0,0.80591061]
["bitfinex","BTCUSD",1719610424327,0.00284,60402.0,60401.0,0.80591061]
["bitfinex","BTCUSD",1719610424496,0.00184,60402.0,60401.0,0.78891061]
["bitfinex","BTCUSD",1719610424706,0.00284,60402.0,60401.0,0.79691061]
["bitfinex","BTCUSD",1719610424886,0.00384,60402.0,60401.0,0.80591061]
["bitfinex","BTCUSD",1719610425474,0.00084,60402.0,60401.0,0.78891061]
["bitfinex","BTCUSD",1719610426539,0.00084,60402.0,60401.0,0.79791061]
["bitfinex","BTCUSD",1719610426722,0.00284,60402.0,60401.0,0.80591061]
["bitfinex","BTCUSD",1719610427221,0.00084,60402.0,60401.0,0.78891061]
["bitfinex","BTCUSD",1719610427758,0.00284,60402.0,60401.0,0.80591061]
["bitfinex","BTCUSD",1719610427913,0.00278623,60402.0,60401.0,0.91768647]
["bitfinex","BTCUSD",1719610428113,0.00178623,60402.0,60401.0,0.90968647]
["bitfinex","BTCUSD",1719610428312,0.00378623,60402.0,60401.0,0.92668647]
["bitfinex","BTCUSD",1719610428519,0.00178623,60402.0,60401.0,0.91768647]
["bitfinex","BTCUSD",1719610430159,0.00278623,60402.0,60401.0,0.92668647]
["bitfinex","BTCUSD",1719610430421,0.00178623,60402.0,60401.0,0.90968647]
["bitfinex","BTCUSD",1719610430598,0.00078623,60402.0,60401.0,0.78891061]
["bitfinex","BTCUSD",1719610430799,0.00278623,60402.0,60401.0,0.80591061]
["bitfinex","BTCUSD",1719610431209,0.00278623,60402.0,60401.0,0.79791061]
["bitfinex","BTCUSD",1719610431415,0.00178623,60402.0,60401.0,0.79791061]
["bitfinex","BTCUSD",1719610431594,0.00278623,60402.0,60401.0,0.80591061]
["bitfinex","BTCUSD",1719610435821,0.00278623,60402.0,60401.0,1.12768647]
["bitfinex","BTCUSD",1719610440561,0.00278623,60402.0,60401.0,1.00591061]
["bitfinex","BTCUSD",1719610443082,0.38557146,60409.0,60402.0,0.1335]
["bitfinex","BTCUSD",1719610443295,0.38557146,60409.0,60404.0,0.01469882]
["bitfinex","BTCUSD",1719610443515,0.38557146,60409.0,60405.0,0.1335]
["bitfinex","BTCUSD",1719610444493,0.38757146,60409.0,60405.0,0.1335]
["bitfinex","BTCUSD",1719610444701,0.38657146,60409.0,60405.0,0.23247573]
["bitfinex","BTCUSD",1719610444908,0.38557146,60409.0,60405.0,0.23247573]
["bitfinex","BTCUSD",1719610445078,0.38657146,60409.0,60405.0,0.23247573]
["bitfinex","BTCUSD",1719610445289,0.38657146,60409.0,60405.0,0.24717455]
["bitfinex","BTCUSD",1719610445438,0.1,60407.0,60406.0,0.01469882]
["bitfinex","BTCUSD",1719610445640,0.1,60407.0,60405.0,0.24717455]
["bitfinex","BTCUSD",1719610445869,0.1,60407.0,60406.0,0.01469882]
["bitfinex","BTCUSD",1719610446223,0.1,60408.0,60406.0,0.01469882]
["bitfinex","BTCUSD",1719610446434,0.1,60408.0,60405.0,0.34717455]
["bitfinex","BTCUSD",1719610446661,0.1,60407.0,60406.0,0.01469882]
["bitfinex","BTCUSD",1719610447294,0.1,60407.0,60406.0,0.21569882]
["bitfinex","BTCUSD",1719610447463,0.1,60407.0,60406.0,0.01569882]
["bitfinex","BTCUSD",1719610448014,0.1,60410.0,60406.0,0.01569882]
["bitfinex","BTCUSD",1719610448219,0.1,60410.0,60407.0,0.01469882]
["bitfinex","BTCUSD",1719610448461,0.1,60410.0,60406.0,0.01569882]
["bitfinex","BTCUSD",1719610448678,0.1,60410.0,60406.0,0.01769882]
["bitfinex","BTCUSD",1719610448897,0.1,60410.0,60406.0,0.01569882]
["bitfinex","BTCUSD",1719610449267,0.102,60410.0,60406.0,0.01569882]
["bitfinex","BTCUSD",1719610449465,0.1,60410.0,60406.0,0.01469882]
["bitfinex","BTCUSD",1719610449669,0.102,60410.0,60406.0,0.01469882]
["bitfinex","BTCUSD",1719610450664,0.102,60410.0,60405.0,0.24819882]
["bitfinex","BTCUSD",1719610450863,0.102,60410.0,60406.0,0.01469882]
["bitfinex","BTCUSD",1719610451063,0.106,60410.0,60406.0,0.01469882]
["bitfinex","BTCUSD",1719610451272,0.102,60410.0,60406.0,0.01469882]
["bitfinex","BTCUSD",1719610451673,0.104,60410.0,60407.0,0.01469882]
["bitfinex","BTCUSD",1719610451940,0.104,60410.0,60406.0,0.01469882]
["bitfinex","BTCUSD",1719610452251,0.104,60410.0,60407.0,0.01469882]
["bitfinex","BTCUSD",1719610452456,0.104,60410.0,60406.0,0.01469882]
["bitfinex","BTCUSD",1719610452654,0.102,60410.0,60406.0,0.01469882]
["bitfinex","BTCUSD",1719610452972,0.104,60410.0,60406.0,0.01469882]
["bitfinex","BTCUSD",1719610453368,0.102,60410.0,60405.0,0.24819882]
["bitfinex","BTCUSD",1719610453604,0.102,60410.0,60406.0,0.08114618]
["bitfinex","BTCUSD",1719610453811,0.104,60410.0,60406.0,0.095845]
["bitfinex","BTCUSD",1719610454186,0.102,60410.0,60406.0,0.095845]
["bitfinex","BTCUSD",1719610454578,0.104,60410.0,60406.0,0.095845]
["bitfinex","BTCUSD",1719610454984,0.104,60410.0,60407.0,0.01469882]
["bitfinex","BTCUSD",1719610455186,0.104,60410.0,60408.0,0.01469882]
["bitfinex","BTCUSD",1719610455387,0.104,60410.0,60407.0,0.01469882]
["bitfinex","BTCUSD",1719610455541,0.104,60410.0,60406.0,0.095845]
["bitfinex","BTCUSD",1719610455901,0.1,60410.0,60406.0,0.095845]
["bitfinex","BTCUSD",1719610456484,0.104,60410.0,60406.0,0.095845]
["bitfinex","BTCUSD",1719610457158,0.104,60410.0,60407.0,0.0891684]
["bitfinex","BTCUSD",1719610457391,0.104,60410.0,60407.0,0.10386722]
["bitfinex","BTCUSD",1719610457581,0.104,60410.0,60407.0,0.0891684]
["bitfinex","BTCUSD",1719610457730,0.102,60410.0,60407.0,0.10386722]
["bitfinex","BTCUSD",1719610458136,0.104,60410.0,60407.0,0.10386722]
["bitfinex","BTCUSD",1719610458335,0.102,60410.0,60407.0,0.10386722]
["bitfinex","BTCUSD",1719610458769,0.004,60410.0,60409.0,0.21469882]
["bitfinex","BTCUSD",1719610458979,0.002,60410.0,60409.0,1.01699882]
["bitfinex","BTCUSD",1719610459312,0.004,60410.0,60409.0,1.01699882]
["bitfinex","BTCUSD",1719610460016,0.002,60410.0,60409.0,1.01699882]
["bitfinex","BTCUSD",1719610460222,0.003,60410.0,60409.0,1.08541688]
["bitfinex","BTCUSD",1719610460863,0.001,60410.0,60409.0,1.24775586]
["bitfinex","BTCUSD",1719610461266,0.002,60410.0,60409.0,1.25475586]
["bitfinex","BTCUSD",1719610462188,0.002,60410.0,60409.0,1.28775586]
["bitfinex","BTCUSD",1719610465090,0.00284,60410.0,60409.0,1.28775586]
["bitfinex","BTCUSD",1719610467891,0.00284,60410.0,60409.0,1.27775586]
["bitfinex","BTCUSD",1719610468290,0.00284,60410.0,60409.0,1.28775586]
["bitfinex","BTCUSD",1719610468778,0.00284,60410.0,60409.0,1.27775586]
["bitfinex","BTCUSD",1719610469186,0.00284,60410.0,60409.0,1.28775586]
["bitfinex","BTCUSD",1719610477461,0.00284,60410.0,60409.0,1.06305704]
["bitfinex","BTCUSD",1719610477699,0.00284,60410.0,60409.0,1.28775586]
["bitfinex","BTCUSD",1719610479658,0.00284,60410.0,60409.0,1.28175586]
["bitfinex","BTCUSD",1719610479856,0.00184,60410.0,60409.0,1.28175586]
["bitfinex","BTCUSD",1719610480056,0.00284,60410.0,60409.0,1.29575586]
["bitfinex","BTCUSD",1719610480482,0.00184,60410.0,60409.0,1.28875586]
["bitfinex","BTCUSD",1719610480689,0.00084,60410.0,60409.0,1.27475586]
["bitfinex","BTCUSD",1719610480922,0.00084,60410.0,60409.0,1.30275586]
["bitfinex","BTCUSD",1719610480923,0.00284,60410.0,60409.0,1.30275586]
["bitfinex","BTCUSD",1719610487422,0.06650858,60427.0,60425.0,0.01]
["bitfinex","BTCUSD",1719610487622,0.00084,60429.0,60425.0,0.21469882]
["bitfinex","BTCUSD",1719610487623,0.10084,60429.0,60425.0,0.21469882]
["bitfinex","BTCUSD",1719610487821,0.10084,60429.0,60428.0,0.01469882]
["bitfinex","BTCUSD",1719610488020,0.10084,60429.0,60428.0,0.01800798]
["bitfinex","BTCUSD",1719610488506,0.00084,60429.0,60428.0,0.01800798]
["bitfinex","BTCUSD",1719610488880,0.00084,60429.0,60428.0,0.18034696]
["bitfinex","BTCUSD",1719610489482,0.00084,60429.0,60428.0,0.16564814]
["bitfinex","BTCUSD",1719610489804,0.00484,60429.0,60428.0,0.18363666]
["bitfinex","BTCUSD",1719610489980,0.00884,60429.0,60428.0,0.18363666]
["bitfinex","BTCUSD",1719610490384,0.00884,60429.0,60428.0,0.19833548]
["bitfinex","BTCUSD",1719610490586,0.15964,60429.0,60428.0,0.19833548]
["bitfinex","BTCUSD",1719610490798,0.25964,60429.0,60428.0,0.19833548]
["bitfinex","BTCUSD",1719610492051,0.11077749,60429.0,60428.0,0.39833548]
["bitfinex","BTCUSD",1719610492252,0.01077749,60429.0,60428.0,0.59833548]
["bitfinex","BTCUSD",1719610492469,0.00677749,60429.0,60428.0,0.39833548]
["bitfinex","BTCUSD",1719610492952,0.00977749,60429.0,60428.0,0.39833548]
["bitfinex","BTCUSD",1719610493255,0.00677749,60429.0,60428.0,0.39833548]
["bitfinex","BTCUSD",1719610493453,0.00077749,60429.0,60428.0,0.39833548]
["bitfinex","BTCUSD",1719610493610,0.00177749,60429.0,60428.0,0.40233548]
["bitfinex","BTCUSD",1719610494134,0.00077749,60429.0,60428.0,0.40233548]
["bitfinex","BTCUSD",1719610494302,0.00077749,60429.0,60428.0,0.40633548]
["bitfinex","BTCUSD",1719610496718,0.00077749,60429.0,60428.0,0.39256066]
["bitfinex","BTCUSD",1719610496918,0.00077749,60429.0,60428.0,0.40725948]
["bitfinex","BTCUSD",1719610497753,0.00077749,60429.0,60428.0,0.60725948]
["bitfinex","BTCUSD",1719610501239,0.00077749,60429.0,60428.0,0.53575948]
["bitfinex","BTCUSD",1719610501967,0.00077749,60429.0,60428.0,0.60725948]
["bitfinex","BTCUSD",1719610503563,0.00077749,60429.0,60428.0,0.40725948]
["bitfinex","BTCUSD",1719610504195,0.10077749,60429.0,60428.0,0.40725948]
["bitfinex","BTCUSD",1719610504735,0.10077749,60429.0,60428.0,0.40721729]
["bitfinex","BTCUSD",1719610505722,0.10077749,60429.0,60428.0,0.60721729]
["bitfinex","BTCUSD",1719610507298,0.10077749,60429.0,60428.0,0.83681729]
["bitfinex","BTCUSD",1719610507455,0.34544261,60429.0,60428.0,0.73571729]
["bitfinex","BTCUSD",1719610507865,0.34544261,60429.0,60428.0,0.60721729]
["bitfinex","BTCUSD",1719610508064,0.34544261,60429.0,60428.0,0.40721729]
["bitfinex","BTCUSD",1719610509132,0.34546884,60429.0,60428.0,0.40721729]
["bitfinex","BTCUSD",1719610509310,0.34547518,60429.0,60428.0,0.3892515]
["bitfinex","BTCUSD",1719610509719,0.34547518,60429.0,60428.0,0.20395032]
["bitfinex","BTCUSD",1719610509922,0.34547518,60429.0,60428.0,0.40395032]
["bitfinex","BTCUSD",1719610510557,0.34547518,60429.0,60428.0,0.3859618]
["bitfinex","BTCUSD",1719610511052,0.34547518,60429.0,60428.0,0.5859618]
["bitfinex","BTCUSD",1719610511760,0.34547518,60429.0,60428.0,0.3859618]
["bitfinex","BTCUSD",1719610512673,0.34550221,60429.0,60428.0,0.3859618]
["bitfinex","BTCUSD",1719610513576,9.34550221,60429.0,60428.0,0.3859618]
["bitfinex","BTCUSD",1719610514339,9.34550221,60429.0,60428.0,0.5859618]
["bitfinex","BTCUSD",1719610514525,9.34550221,60429.0,60428.0,0.3859618]
["bitfinex","BTCUSD",1719610514722,9.34550221,60429.0,60428.0,0.5859618]
["bitfinex","BTCUSD",1719610515561,9.10077749,60429.0,60428.0,0.5859618]
["bitfinex","BTCUSD",1719610516181,9.34553727,60429.0,60428.0,0.5859618]
["bitfinex","BTCUSD",1719610516378,9.10077749,60429.0,60428.0,0.5859618]
["bitfinex","BTCUSD",1719610516554,9.34555329,60429.0,60428.0,0.5859618]
["bitfinex","BTCUSD",1719610516957,9.34555329,60429.0,60428.0,0.38588896]
["bitfinex","BTCUSD",1719610517362,9.34555329,60429.0,60428.0,0.49480514]
["bitfinex","BTCUSD",1719610517527,9.10077749,60429.0,60428.0,0.49480514]
["bitfinex","BTCUSD",1719610518525,9.34559362,60429.0,60428.0,0.49480514]
["bitfinex","BTCUSD",1719610519213,9.34561493,60429.0,60428.0,0.38588896]
["bitfinex","BTCUSD",1719610519914,9.34561751,60429.0,60428.0,0.38588896]
["bitfinex","BTCUSD",1719610520112,9.10077749,60429.0,60428.0,0.38588896]
["bitfinex","BTCUSD",1719610520815,9.10077749,60429.0,60428.0,0.37119014]
["bitfinex","BTCUSD",1719610521383,9.10077749,60429.0,60428.0,0.38588896]
["bitfinex","BTCUSD",1719610521584,9.10077749,60429.0,60428.0,0.18588896]
["bitfinex","BTCUSD",1719610521954,9.10077749,60429.0,60428.0,0.38588896]
["bitfinex","BTCUSD",1719610525406,9.24577749,60429.0,60428.0,0.37119014]
["bitfinex","BTCUSD",1719610526690,9.24577749,60429.0,60428.0,0.38588896]
["bitfinex","BTCUSD",1719610528597,9.10077749,60429.0,60428.0,0.62458896]
["bitfinex","BTCUSD",1719610528797,9.10077749,60429.0,60428.0,0.38588896]
["bitfinex","BTCUSD",1719610529588,9.10077749,60429.0,60428.0,0.38581905]
["bitfinex","BTCUSD",1719610531546,9.10077749,60429.0,60428.0,0.38563523]
["bitfinex","BTCUSD",1719610533133,9.10077749,60429.0,60428.0,0.40033405]
["bitfinex","BTCUSD",1719610533761,9.10077749,60429.0,60428.0,0.38563523]
["bitfinex","BTCUSD",1719610534426,9.10077749,60429.0,60428.0,0.40033405]
["bitfinex","BTCUSD",1719610534602,9.10077749,60429.0,60428.0,0.38563523]
["bitfinex","BTCUSD",1719610537919,8.77770406,60429.0,60428.0,0.38563523]
["bitfinex","BTCUSD",1719610540094,8.87770406,60429.0,60428.0,0.38563523]
["bitfinex","BTCUSD",1719610540817,8.87770406,60429.0,60428.0,0.40033405]
["bitfinex","BTCUSD",1719610540988,8.87770406,60429.0,60428.0,0.38563523]
["bitfinex","BTCUSD",1719610541404,8.87770406,60429.0,60428.0,0.40033405]
["bitfinex","BTCUSD",1719610544739,8.87770406,60429.0,60428.0,0.38563523]
["bitfinex","BTCUSD",1719610545102,8.87770406,60429.0,60428.0,0.40033405]
["bitfinex","BTCUSD",1719610549479,8.87770406,60429.0,60428.0,0.38563523]
["bitfinex","BTCUSD",1719610550354,8.87770406,60429.0,60428.0,0.40033405]
["bitfinex","BTCUSD",1719610550486,8.87770406,60429.0,60428.0,0.38563523]
["bitfinex","BTCUSD",1719610552188,8.87770406,60429.0,60428.0,0.38557239]
["bitfinex","BTCUSD",1719610553743,8.87770406,60429.0,60428.0,0.40027121]
["bitfinex","BTCUSD",1719610553933,8.87770406,60429.0,60428.0,0.50137239]
["bitfinex","BTCUSD",1719610555979,8.87770406,60429.0,60428.0,0.51607121]
["bitfinex","BTCUSD",1719610561029,8.87854406,60429.0,60428.0,0.51607121]
["bitfinex","BTCUSD",1719610561674,8.87854406,60429.0,60428.0,0.50137239]
["bitfinex","BTCUSD",1719610562947,8.87854406,60429.0,60428.0,0.51607121]
["bitfinex","BTCUSD",1719610563146,8.56420936,60429.0,60428.0,0.51607121]
["bitfinex","BTCUSD",1719610563748,8.56420936,60429.0,60428.0,0.50137239]
["bitfinex","BTCUSD",1719610563968,8.56420936,60429.0,60428.0,0.51607121]
["bitfinex","BTCUSD",1719610575617,8.56420936,60429.0,60428.0,0.51601224]
["bitfinex","BTCUSD",1719610578831,8.56420936,60429.0,60428.0,0.71601224]
["bitfinex","BTCUSD",1719610583788,8.56420936,60429.0,60428.0,0.51601224]
["bitfinex","BTCUSD",1719610585079,8.56420936,60429.0,60428.0,0.40021224]
["bitfinex","BTCUSD",1719610585332,8.46420936,60429.0,60428.0,0.89285346]
["bitfinex","BTCUSD",1719610585546,8.46420936,60429.0,60428.0,1.32455346]
["bitfinex","BTCUSD",1719610585832,8.46420936,60429.0,60428.0,1.10985464]
["bitfinex","BTCUSD",1719610586065,8.46420936,60429.0,60428.0,1.32455346]
["bitfinex","BTCUSD",1719610586269,8.46420936,60429.0,60428.0,1.20661224]
["bitfinex","BTCUSD",1719610586498,8.56420936,60429.0,60428.0,1.20661224]
["bitfinex","BTCUSD",1719610586767,8.56420936,60429.0,60428.0,1.20261224]
["bitfinex","BTCUSD",1719610586924,8.56420936,60429.0,60428.0,1.21261224]
["bitfinex","BTCUSD",1719610587334,8.56420936,60429.0,60428.0,1.33787346]
["bitfinex","BTCUSD",1719610587744,8.56420936,60429.0,60428.0,1.33487346]
["bitfinex","BTCUSD",1719610588125,8.56420936,60429.0,60428.0,1.34887346]
["bitfinex","BTCUSD",1719610588326,8.56420936,60429.0,60428.0,1.33487346]
["bitfinex","BTCUSD",1719610588726,8.56420936,60429.0,60428.0,1.32087346]
["bitfinex","BTCUSD",1719610588978,8.56420936,60429.0,60428.0,1.33487346]
["bitfinex","BTCUSD",1719610589392,8.46420936,60429.0,60428.0,1.33487346]
["bitfinex","BTCUSD",1719610589686,8.46420936,60429.0,60428.0,1.35887346]
["bitfinex","BTCUSD",1719610590036,8.46420936,60429.0,60428.0,1.34487346]
["bitfinex","BTCUSD",1719610590388,8.46420936,60429.0,60428.0,1.35887346]
["bitfinex","BTCUSD",1719610590567,8.46420936,60429.0,60428.0,1.33087346]
["bitfinex","BTCUSD",1719610590772,8.46420936,60429.0,60428.0,1.34487346]
["bitfinex","BTCUSD",1719610591290,8.46420936,60429.0,60428.0,1.33087346]
["bitfinex","BTCUSD",1719610591434,8.56420936,60429.0,60428.0,1.33087346]
["bitfinex","BTCUSD",1719610591634,8.56414611,60429.0,60428.0,1.35887346]
["bitfinex","BTCUSD",1719610592083,8.56414611,60429.0,60428.0,1.34487346]
["bitfinex","BTCUSD",1719610592500,8.56414611,60429.0,60428.0,1.35887346]
["bitfinex","BTCUSD",1719610593014,8.56414611,60429.0,60428.0,1.34487346]
["bitfinex","BTCUSD",1719610593216,8.56414611,60429.0,60428.0,1.35887346]
["bitfinex","BTCUSD",1719610619398,8.29278387,60429.0,60428.0,1.35887346]
["bitfinex","BTCUSD",1719610632741,8.29278387,60429.0,60428.0,1.34887346]
["bitfinex","BTCUSD",1719610632966,8.29278387,60429.0,60428.0,1.35887346]
["bitfinex","BTCUSD",1719610641595,8.29278387,60429.0,60428.0,1.34435846]
["bitfinex","BTCUSD",1719610646563,8.2925847,60429.0,60428.0,1.34435846]
["bitfinex","BTCUSD",1719610656592,8.2925847,60429.0,60428.0,1.11965964]
["bitfinex","BTCUSD",1719610657877,8.2925847,60429.0,60428.0,1.34435846]
["bitfinex","BTCUSD",1719610659043,8.2925847,60429.0,60428.0,1.11965964]
["bitfinex","BTCUSD",1719610660352,8.2925847,60429.0,60428.0,1.34435846]
["bitfinex","BTCUSD",1719610665732,8.2925847,60429.0,60428.0,1.11965964]
["bitfinex","BTCUSD",1719610666381,8.2925847,60429.0,60428.0,1.34435846]
["bitfinex","BTCUSD",1719610669775,8.2925847,60429.0,60428.0,1.24655846]
["bitfinex","BTCUSD",1719610680806,8.0236487,60429.0,60428.0,1.24655846]
["bitfinex","BTCUSD",1719610681435,8.0236487,60429.0,60428.0,1.23655846]
["bitfinex","BTCUSD",1719610681611,8.0236487,60429.0,60428.0,1.24655846]
["bitfinex","BTCUSD",1719610681801,8.0236487,60429.0,60428.0,1.13565846]
["bitfinex","BTCUSD",1719610682183,8.0236487,60429.0,60428.0,1.12565846]
["bitfinex","BTCUSD",1719610682383,8.1261487,60429.0,60428.0,1.10265846]
["bitfinex","BTCUSD",1719610682583,8.1261487,60429.0,60428.0,0.51325964]
["bitfinex","BTCUSD",1719610683086,8.1261487,60429.0,60428.0,0.72795846]
["bitfinex","BTCUSD",1719610683282,8.1261487,60429.0,60428.0,0.60569724]
["bitfinex","BTCUSD",1719610683506,8.1261487,60429.0,60428.0,0.59169724]
["bitfinex","BTCUSD",1719610684049,8.1261487,60429.0,60428.0,0.59969724]
["bitfinex","BTCUSD",1719610684207,8.1261487,60429.0,60428.0,0.58569724]
["bitfinex","BTCUSD",1719610685020,8.1161487,60429.0,60428.0,0.59469724]
["bitfinex","BTCUSD",1719610686631,8.36098217,60429.0,60428.0,0.59469724]
["bitfinex","BTCUSD",1719610688130,8.36093925,60429.0,60428.0,0.37999842]
["bitfinex","BTCUSD",1719610688713,8.1161487,60429.0,60428.0,0.37999842]
["bitfinex","BTCUSD",1719610689264,8.1125107,60429.0,60428.0,0.37999842]
["bitfinex","BTCUSD",1719610700001,7.8496616,60429.0,60428.0,0.37999842]
["bitfinex","BTCUSD",1719610703298,7.8496616,60429.0,60428.0,0.59469724]
["bitfinex","BTCUSD",1719610703490,7.9446616,60429.0,60428.0,0.59469724]
["bitfinex","BTCUSD",1719610713893,7.9446616,60429.0,60428.0,0.37992762]
["bitfinex","BTCUSD",1719610715444,7.69374236,60429.0,60428.0,0.37992762]
["bitfinex","BTCUSD",1719610716581,7.93826091,60429.0,60428.0,0.37992762]
["bitfinex","BTCUSD",1719610717509,7.93831926,60429.0,60428.0,0.37992762]
["bitfinex","BTCUSD",1719610718926,7.69374236,60429.0,60428.0,0.37992762]
["bitfinex","BTCUSD",1719610719547,7.93831926,60429.0,60428.0,0.37992762]
["bitfinex","BTCUSD",1719610720826,7.93839918,60429.0,60428.0,0.37992762]
["bitfinex","BTCUSD",1719610722231,7.69374236,60429.0,60428.0,0.37992762]
["bitfinex","BTCUSD",1719610722616,7.68314236,60429.0,60428.0,0.37992762]
["bitfinex","BTCUSD",1719610726746,7.59124236,60429.0,60428.0,0.37992762]
["bitfinex","BTCUSD",1719610727921,7.59124236,60429.0,60428.0,0.49532762]
["bitfinex","BTCUSD",1719610728907,7.59124236,60429.0,60428.0,0.49524893]
["bitfinex","BTCUSD",1719610738846,7.59124236,60429.0,60428.0,0.49524893]
["bitfinex","BTCUSD",1719610743812,7.59124236,60429.0,60428.0,0.49519861]
["bitfinex","BTCUSD",1719610746427,7.59145236,60429.0,60428.0,0.49519861]
["bitfinex","BTCUSD",1719610748193,7.59145236,60429.0,60428.0,0.70989743]
["bitfinex","BTCUSD",1719610750096,7.59145236,60429.0,60428.0,0.80539743]
["bitfinex","BTCUSD",1719610750952,7.59145236,60429.0,60428.0,0.59069861]
["bitfinex","BTCUSD",1719610751077,7.59145236,60429.0,60428.0,0.80539743]
["bitfinex","BTCUSD",1719610756509,7.59145236,60429.0,60428.0,0.59069861]
["bitfinex","BTCUSD",1719610757312,7.59145236,60429.0,60428.0,0.49514176]
["bitfinex","BTCUSD",1719610757520,7.59145236,60429.0,60428.0,0.37974176]
["bitfinex","BTCUSD",1719610758150,7.59145236,60429.0,60428.0,0.50204176]
["bitfinex","BTCUSD",1719610764758,7.59145236,60429.0,60428.0,0.49924176]
["bitfinex","BTCUSD",1719610777425,7.59145236,60429.0,60428.0,0.51394058]
["bitfinex","BTCUSD",1719610777744,7.59145236,60429.0,60428.0,0.51386359]
["bitfinex","BTCUSD",1719610778361,7.59145236,60429.0,60428.0,0.60776359]
["bitfinex","BTCUSD",1719610782742,7.30533039,60429.0,60428.0,0.60776359]
["bitfinex","BTCUSD",1719610784742,7.30533039,60429.0,60428.0,0.80776359]
["bitfinex","BTCUSD",1719610784970,7.30533039,60429.0,60428.0,0.60776359]
["bitfinex","BTCUSD",1719610790458,7.30533039,60429.0,60428.0,0.80776359]
["bitfinex","BTCUSD",1719610796973,7.30533039,60429.0,60428.0,0.80768965]
["bitfinex","BTCUSD",1719610800281,7.40243039,60429.0,60428.0,0.217924]
["bitfinex","BTCUSD",1719610800703,7.21033039,60429.0,60428.0,0.54122282]
["bitfinex","BTCUSD",1719610801404,7.30533039,60429.0,60428.0,0.54122282]
["bitfinex","BTCUSD",1719610805784,7.30533039,60429.0,60428.0,0.326524]
["bitfinex","BTCUSD",1719610806270,7.30533039,60429.0,60428.0,0.54122282]
["bitfinex","BTCUSD",1719610809802,7.21033039,60429.0,60428.0,0.54122282]
["bitfinex","BTCUSD",1719610810109,7.30533039,60429.0,60428.0,0.54122282]
["bitfinex","BTCUSD",1719610811025,7.30525806,60429.0,60428.0,0.54122282]
["bitfinex","BTCUSD",1719610818415,7.30525806,60429.0,60428.0,0.326524]
["bitfinex","BTCUSD",1719610818578,7.30525806,60429.0,60428.0,0.54122282]
["bitfinex","BTCUSD",1719610819061,7.30025806,60429.0,60428.0,0.54122282]
["bitfinex","BTCUSD",1719610825860,7.30025806,60429.0,60428.0,0.326524]
["bitfinex","BTCUSD",1719610826192,7.30025806,60429.0,60428.0,0.54122282]
["bitfinex","BTCUSD",1719610830242,7.30025806,60429.0,60428.0,0.63172282]
["bitfinex","BTCUSD",1719610833968,7.30025806,60429.0,60428.0,0.63165031]
["bitfinex","BTCUSD",1719610834876,7.20525806,60429.0,60428.0,0.63165031]
["bitfinex","BTCUSD",1719610835182,7.30025806,60429.0,60428.0,0.63165031]
["bitfinex","BTCUSD",1719610845973,7.30025806,60429.0,60428.0,0.63157125]
["bitfinex","BTCUSD",1719610858924,7.30025806,60429.0,60428.0,0.54107125]
["bitfinex","BTCUSD",1719610859529,7.30025806,60429.0,60428.0,0.54102346]
["bitfinex","BTCUSD",1719610863786,7.30025806,60429.0,60428.0,0.54102265]
["bitfinex","BTCUSD",1719610863966,6.99265144,60429.0,60428.0,0.54102265]
["bitfinex","BTCUSD",1719610870457,6.99265144,60429.0,60428.0,0.32632383]
["bitfinex","BTCUSD",1719610873502,6.99259295,60429.0,60428.0,0.32632383]
["bitfinex","BTCUSD",1719610878418,6.99259295,60429.0,60428.0,0.54102265]
["bitfinex","BTCUSD",1719610886097,6.99259295,60429.0,60428.0,0.32632383]
["bitfinex","BTCUSD",1719610886297,6.99259295,60429.0,60428.0,0.54094271]
["bitfinex","BTCUSD",1719610888788,6.99259295,60429.0,60428.0,0.32624389]
["bitfinex","BTCUSD",1719610890784,6.99259295,60429.0,60428.0,0.54094271]
["bitfinex","BTCUSD",1719610891713,6.99259295,60429.0,60428.0,0.32624389]
["bitfinex","BTCUSD",1719610896747,6.99259295,60429.0,60428.0,0.54094271]
["bitfinex","BTCUSD",1719610898681,6.99259295,60429.0,60428.0,0.54090091]
["bitfinex","BTCUSD",1719610906504,6.99259295,60429.0,60428.0,0.63040091]
["bitfinex","BTCUSD",1719610911528,6.99259295,60429.0,60428.0,0.63032108]
["bitfinex","BTCUSD",1719610915700,7.04256323,60429.0,60428.0,0.63032108]
["bitfinex","BTCUSD",1719610916972,7.04256323,60429.0,60428.0,0.41562226]
["bitfinex","BTCUSD",1719610918576,7.04256323,60429.0,60428.0,0.43032108]
["bitfinex","BTCUSD",1719610922368,7.04256323,60429.0,60428.0,0.41562226]
["bitfinex","BTCUSD",1719610922576,7.04256323,60429.0,60428.0,0.43032108]
["bitfinex","BTCUSD",1719610923517,7.04256323,60429.0,60428.0,0.43025794]
["bitfinex","BTCUSD",1719610924159,6.99259295,60429.0,60428.0,0.43025794]
["bitfinex","BTCUSD",1719610924557,6.99259295,60429.0,60428.0,0.41555912]
["bitfinex","BTCUSD",1719610928656,6.89759295,60429.0,60428.0,0.63025794]
["bitfinex","BTCUSD",1719610928928,6.99259295,60429.0,60428.0,0.63025794]
["bitfinex","BTCUSD",1719610929371,7.15492666,60429.0,60428.0,0.63025794]
["bitfinex","BTCUSD",1719610931217,6.84439327,60429.0,60428.0,0.63025794]
["bitfinex","BTCUSD",1719610931343,6.68205956,60429.0,60428.0,0.41555912]
["bitfinex","BTCUSD",1719610936246,6.68205956,60429.0,60428.0,0.63025794]
["bitfinex","BTCUSD",1719610936445,6.68205956,60429.0,60428.0,0.41555912]
["bitfinex","BTCUSD",1719610938342,6.41453773,60429.0,60428.0,0.41555912]
["bitfinex","BTCUSD",1719610939692,6.41453773,60429.0,60428.0,0.63025794]
["bitfinex","BTCUSD",1719610939896,6.41453773,60429.0,60428.0,0.41555912]
["bitfinex","BTCUSD",1719610940213,6.41453773,60429.0,60428.0,0.63025794]
["bitfinex","BTCUSD",1719610943309,6.41453773,60429.0,60428.0,0.41555912]
["bitfinex","BTCUSD",1719610944840,6.41446105,60429.0,60428.0,0.41555912]
["bitfinex","BTCUSD",1719610949359,6.41446105,60429.0,60428.0,0.63025794]
["bitfinex","BTCUSD",1719610950021,6.41446105,60429.0,60428.0,0.41555912]
["bitfinex","BTCUSD",1719610950226,6.41446105,60429.0,60428.0,0.63025794]
["bitfinex","BTCUSD",1719610950424,6.41446105,60429.0,60428.0,0.41555912]
["bitfinex","BTCUSD",1719610951570,6.41446105,60429.0,60428.0,0.63025794]
["bitfinex","BTCUSD",1719610952243,6.41446105,60429.0,60428.0,0.41555912]
["bitfinex","BTCUSD",1719610957031,6.41446105,60429.0,60428.0,0.41548095]
["bitfinex","BTCUSD",1719610957504,6.31946105,60429.0,60428.0,0.41548095]
["bitfinex","BTCUSD",1719610957696,6.41446105,60429.0,60428.0,0.41548095]
["bitfinex","BTCUSD",1719610957851,6.41446105,60429.0,60428.0,0.32598095]
["bitfinex","BTCUSD",1719610964071,6.41446105,60429.0,60428.0,0.54067977]
["bitfinex","BTCUSD",1719610964219,6.41446105,60429.0,60428.0,0.32598095]
["bitfinex","BTCUSD",1719610964651,6.41446105,60429.0,60428.0,0.54067977]
["bitfinex","BTCUSD",1719610964852,6.41446105,60429.0,60428.0,0.32598095]
["bitfinex","BTCUSD",1719610965455,6.14691322,60429.0,60428.0,0.32598095]
["bitfinex","BTCUSD",1719610978079,6.14691322,60429.0,60428.0,0.32591012]
["bitfinex","BTCUSD",1719610980414,6.14691322,60429.0,60428.0,0.54060894]
["bitfinex","BTCUSD",1719610981784,6.05191322,60429.0,60428.0,0.54060894]
["bitfinex","BTCUSD",1719610982130,6.14691322,60429.0,60428.0,0.54060894]
["bitfinex","BTCUSD",1719610982368,6.14691322,60429.0,60428.0,0.32591012]
["bitfinex","BTCUSD",1719610991633,6.05191322,60429.0,60428.0,0.32591012]
["bitfinex","BTCUSD",1719610991833,6.14691322,60429.0,60428.0,0.32586016]
["bitfinex","BTCUSD",1719610996517,6.17369926,60429.0,60428.0,0.32586016]
["bitfinex","BTCUSD",1719610997863,6.07869926,60429.0,60428.0,0.32586016]
["bitfinex","BTCUSD",1719610998069,6.07869926,60429.0,60428.0,0.41706016]
["bitfinex","BTCUSD",1719610998190,6.17369926,60429.0,60428.0,0.41706016]
["bitfinex","BTCUSD",1719610998600,6.07869926,60429.0,60428.0,0.41706016]
["bitfinex","BTCUSD",1719610998970,6.17369926,60429.0,60428.0,0.41706016]
["bitfinex","BTCUSD",1719611003354,6.07869926,60429.0,60428.0,0.41706016]
["bitfinex","BTCUSD",1719611003603,6.17369926,60429.0,60428.0,0.41706016]
["bitfinex","BTCUSD",1719611004452,6.19092103,60429.0,60428.0,0.41706016]
["bitfinex","BTCUSD",1719611004624,6.27029993,60429.0,60428.0,0.41706016]
["bitfinex","BTCUSD",1719611005238,6.27029993,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611006546,6.19092103,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611007132,6.17369926,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611007322,6.27025968,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611008917,6.17525968,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611009126,6.27025968,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611009324,6.19092098,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611009605,6.17523771,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611009832,6.27023771,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611010513,6.27023805,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611013654,6.17369926,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611013846,6.27025311,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611014251,6.27025295,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611015432,6.27029088,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611016461,6.26959088,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611016678,6.17299926,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611016882,6.26956372,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611017583,6.26886372,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611018212,6.17346372,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611018420,6.26816372,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611019636,5.9467714,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611021475,5.8517714,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611021714,5.9467714,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611024129,5.9468911,60429.0,60428.0,0.4169803]
["bitfinex","BTCUSD",1719611025480,5.8518911,60429.0,60428.0,0.2]
["bitfinex","BTCUSD",1719611026204,5.9468911,60429.0,60428.0,0.2]
["bitfinex","BTCUSD",1719611026403,6.2167058,60429.0,60428.0,0.2]
["bitfinex","BTCUSD",1719611026647,5.85198806,60429.0,60428.0,0.2]
["bitfinex","BTCUSD",1719611026846,5.94698806,60429.0,60428.0,0.2]
["bitfinex","BTCUSD",1719611027642,5.94698806,60429.0,60428.0,0.284]
["bitfinex","BTCUSD",1719611028407,5.94698806,60429.0,60428.0,0.39]
["bitfinex","BTCUSD",1719611029945,5.94686949,60429.0,60428.0,0.39]
["bitfinex","BTCUSD",1719611032395,5.94686949,60429.0,60428.0,0.390924]
["bitfinex","BTCUSD",1719611032971,5.85020694,60429.0,60428.0,0.390924]
["bitfinex","BTCUSD",1719611033294,6.0434554,60429.0,60428.0,0.390924]
["bitfinex","BTCUSD",1719611036132,5.94683117,60429.0,60428.0,0.390924]
["bitfinex","BTCUSD",1719611036271,6.04341449,60429.0,60428.0,0.390924]
["bitfinex","BTCUSD",1719611039377,5.94683117,60429.0,60428.0,0.390924]
["bitfinex","BTCUSD",1719611039577,6.04341386,60429.0,60428.0,0.390924]
["bitfinex","BTCUSD",1719611040235,6.04341386,60429.0,60428.0,0.39085466]
["bitfinex","BTCUSD",1719611041427,6.04320386,60429.0,60428.0,0.39085466]
["bitfinex","BTCUSD",1719611041828,5.94662117,60429.0,60428.0,0.39085466]
["bitfinex","BTCUSD",1719611041975,6.04316526,60429.0,60428.0,0.39085466]
["bitfinex","BTCUSD",1719611045113,5.94662117,60429.0,60428.0,0.39085466]
["bitfinex","BTCUSD",1719611045312,6.04319061,60429.0,60428.0,0.39085466]
["bitfinex","BTCUSD",1719611045453,5.94662117,60429.0,60428.0,0.39085466]
["bitfinex","BTCUSD",1719611045651,5.94656504,60429.0,60428.0,0.39085466]
["bitfinex","BTCUSD",1719611048098,5.84999694,60429.0,60428.0,0.39085466]
["bitfinex","BTCUSD",1719611048308,5.94660697,60429.0,60428.0,0.39085466]
["bitfinex","BTCUSD",1719611050458,5.85160697,60429.0,60428.0,0.39085466]
["bitfinex","BTCUSD",1719611050665,5.94660697,60429.0,60428.0,0.39085466]
["bitfinex","BTCUSD",1719611051594,5.94649582,60429.0,60428.0,0.39085466]
["bitfinex","BTCUSD",1719611054626,5.946363,60429.0,60428.0,0.39085466]
["bitfinex","BTCUSD",1719611055019,5.946363,60429.0,60428.0,0.39078516]
["bitfinex","BTCUSD",1719611058035,5.9463364,60429.0,60428.0,0.39078516]
["bitfinex","BTCUSD",1719611058580,5.94633641,60429.0,60428.0,0.39078516]
["bitfinex","BTCUSD",1719611060689,5.84999694,60429.0,60428.0,0.39078516]
["bitfinex","BTCUSD",1719611060892,5.94635701,60429.0,60428.0,0.39078516]
["bitfinex","BTCUSD",1719611061088,5.84999694,60429.0,60428.0,0.39078516]
["bitfinex","BTCUSD",1719611061291,5.94635701,60429.0,60428.0,0.39078516]
["bitfinex","BTCUSD",1719611067695,5.94640125,60429.0,60428.0,0.39078516]
["bitfinex","BTCUSD",1719611068100,5.84999694,60429.0,60428.0,0.39078516]
["bitfinex","BTCUSD",1719611068231,5.94638539,60429.0,60428.0,0.39078516]
["bitfinex","BTCUSD",1719611069897,5.94638539,60429.0,60428.0,0.39072523]
["bitfinex","BTCUSD",1719611070877,5.94627934,60429.0,60428.0,0.39072523]
["bitfinex","BTCUSD",1719611072691,6.21598636,60429.0,60428.0,0.39072523]
["bitfinex","BTCUSD",1719611073992,6.21601373,60429.0,60428.0,0.39072523]
["bitfinex","BTCUSD",1719611075218,6.21601373,60429.0,60428.0,0.30672523]
["bitfinex","BTCUSD",1719611077376,6.21596847,60429.0,60428.0,0.30672523]
["bitfinex","BTCUSD",1719611080672,6.11970396,60429.0,60428.0,0.30672523]
["bitfinex","BTCUSD",1719611080847,6.21613754,60429.0,60428.0,0.30672523]
["bitfinex","BTCUSD",1719611081207,6.21613277,60429.0,60428.0,0.30672523]
["bitfinex","BTCUSD",1719611082818,5.94642575,60429.0,60428.0,0.30672523]
["bitfinex","BTCUSD",1719611084019,6.02532839,60429.0,60428.0,0.30667081]
["bitfinex","BTCUSD",1719611084560,6.02532839,60429.0,60428.0,0.40297081]
["bitfinex","BTCUSD",1719611086894,5.94627407,60429.0,60428.0,0.40297081]
["bitfinex","BTCUSD",1719611087097,5.84999694,60429.0,60428.0,0.61766963]
["bitfinex","BTCUSD",1719611087307,5.94610974,60429.0,60428.0,0.61766963]
["bitfinex","BTCUSD",1719611087916,5.94610974,60429.0,60428.0,0.40297081]
["bitfinex","BTCUSD",1719611088099,5.94610974,60429.0,60428.0,0.61766963]
["bitfinex","BTCUSD",1719611088404,5.9460399,60429.0,60428.0,0.61766963]
["bitfinex","BTCUSD",1719611088987,5.9460399,60429.0,60428.0,0.78000861]
["bitfinex","BTCUSD",1719611089492,5.867149,60429.0,60428.0,0.78000861]
["bitfinex","BTCUSD",1719611089808,5.867149,60429.0,60428.0,0.77630861]
["bitfinex","BTCUSD",1719611090413,5.86714865,60429.0,60428.0,0.77630861]
["bitfinex","BTCUSD",1719611093690,5.86714859,60429.0,60428.0,0.77630861]
["bitfinex","BTCUSD",1719611094140,5.8499271,60429.0,60428.0,0.77630861]
["bitfinex","BTCUSD",1719611094352,5.86714858,60429.0,60428.0,0.77630861]
["bitfinex","BTCUSD",1719611095878,5.86714858,60429.0,60428.0,0.56160979]
["bitfinex","BTCUSD",1719611096118,5.86714858,60429.0,60428.0,0.77630861]
["bitfinex","BTCUSD",1719611096651,5.8499271,60429.0,60428.0,0.77630861]
["bitfinex","BTCUSD",1719611096871,5.86714857,60429.0,60428.0,0.77630861]
["bitfinex","BTCUSD",1719611099802,5.56978007,60429.0,60428.0,0.77630861]
["bitfinex","BTCUSD",1719611102583,5.5525586,60429.0,60428.0,0.77630861]
["bitfinex","BTCUSD",1719611102749,5.56978007,60429.0,60428.0,0.77630861]
["bitfinex","BTCUSD",1719611105905,5.56978034,60429.0,60428.0,0.77630861]
["bitfinex","BTCUSD",1719611106440,5.5697804,60429.0,60428.0,0.68000861]
["bitfinex","BTCUSD",1719611108983,5.5525586,60429.0,60428.0,0.68000861]
["bitfinex","BTCUSD",1719611109271,5.58700194,60429.0,60428.0,0.68000861]
["bitfinex","BTCUSD",1719611111470,5.58700194,60429.0,60428.0,0.76730861]
["bitfinex","BTCUSD",1719611112229,5.58700194,60429.0,60428.0,0.55260979]
["bitfinex","BTCUSD",1719611112587,5.58700197,60429.0,60428.0,0.35930979]
["bitfinex","BTCUSD",1719611112792,5.58700197,60429.0,60428.0,0.47470979]
["bitfinex","BTCUSD",1719611113117,5.58700197,60429.0,60428.0,0.47466002]
["bitfinex","BTCUSD",1719611115418,5.66554833,60429.0,60428.0,0.47466002]
["bitfinex","BTCUSD",1719611115583,5.66536863,60429.0,60428.0,0.47466002]
["bitfinex","BTCUSD",1719611116567,5.82556863,60429.0,60428.0,0.35926002]
["bitfinex","BTCUSD",1719611116776,5.73916863,60429.0,60428.0,0.35926002]
["bitfinex","BTCUSD",1719611117189,5.66536863,60429.0,60428.0,0.35926002]
["bitfinex","BTCUSD",1719611117729,5.66536863,60429.0,60428.0,0.47436002]
["bitfinex","BTCUSD",1719611117730,5.58700214,60429.0,60428.0,0.47436002]
["bitfinex","BTCUSD",1719611117934,5.58700214,60429.0,60428.0,0.56226002]
["bitfinex","BTCUSD",1719611118493,5.56435214,60429.0,60428.0,0.56226002]
["bitfinex","BTCUSD",1719611118697,5.5471303,60429.0,60428.0,0.56226002]
["bitfinex","BTCUSD",1719611118964,5.5815738,60429.0,60428.0,0.56226002]
["bitfinex","BTCUSD",1719611120985,5.5815738,60429.0,60428.0,0.47436002]
["bitfinex","BTCUSD",1719611121811,5.56435205,60429.0,60428.0,0.47436002]
["bitfinex","BTCUSD",1719611122018,5.58157374,60429.0,60428.0,0.47436002]
["bitfinex","BTCUSD",1719611124591,5.65537374,60429.0,60428.0,0.35926002]
["bitfinex","BTCUSD",1719611124746,5.58157374,60429.0,60428.0,0.35926002]
["bitfinex","BTCUSD",1719611124948,5.65956288,60429.0,60428.0,0.35926002]
["bitfinex","BTCUSD",1719611125290,5.65956322,60429.0,60428.0,0.35926002]
["bitfinex","BTCUSD",1719611127405,5.58157385,60429.0,60428.0,0.35926002]
["bitfinex","BTCUSD",1719611128044,5.5471304,60429.0,60428.0,0.35926002]
["bitfinex","BTCUSD",1719611129524,5.62498121,60429.0,60428.0,0.35926002]
["bitfinex","BTCUSD",1719611131322,5.62498121,60429.0,60428.0,0.35918546]
["bitfinex","BTCUSD",1719611131726,5.5299086,60429.0,60428.0,0.35918546]
["bitfinex","BTCUSD",1719611131949,5.6249481,60429.0,60428.0,0.57388428]
["bitfinex","BTCUSD",1719611132127,5.6249481,60429.0,60428.0,0.35918546]
["bitfinex","BTCUSD",1719611133431,5.7553861,60429.0,60428.0,0.35918546]
["bitfinex","BTCUSD",1719611134675,5.6603861,60429.0,60428.0,0.35918546]
["bitfinex","BTCUSD",1719611134875,5.54713119,60429.0,60428.0,0.55198546]
["bitfinex","BTCUSD",1719611135189,5.54713019,60429.0,60428.0,0.76668428]
["bitfinex","BTCUSD",1719611135741,5.54713007,60429.0,60428.0,0.76668428]
["bitfinex","BTCUSD",1719611138052,5.45213007,60429.0,60428.0,0.7707618]
["bitfinex","BTCUSD",1719611138253,5.45213007,60429.0,60428.0,0.98968428]
["bitfinex","BTCUSD",1719611138254,5.40812256,60429.0,60428.0,0.98968428]
["bitfinex","BTCUSD",1719611138454,5.67046037,60429.0,60428.0,0.99968428]
["bitfinex","BTCUSD",1719611138655,5.42534203,60429.0,60428.0,0.98968428]
["bitfinex","BTCUSD",1719611138857,5.42534203,60429.0,60428.0,0.99968428]
["bitfinex","BTCUSD",1719611139775,5.42634203,60429.0,60428.0,1.01168428]
["bitfinex","BTCUSD",1719611140295,5.42634203,60429.0,60428.0,1.02568428]
["bitfinex","BTCUSD",1719611140296,5.42734203,60429.0,60428.0,1.02568428]
["bitfinex","BTCUSD",1719611141077,5.42634203,60429.0,60428.0,1.01368428]
["bitfinex","BTCUSD",1719611141678,5.40912256,60429.0,60428.0,1.01368428]
["bitfinex","BTCUSD",1719611141889,5.42734176,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611143479,5.42734176,60429.0,60428.0,1.13045271]
["bitfinex","BTCUSD",1719611143660,5.42734176,60429.0,60428.0,1.12045271]
["bitfinex","BTCUSD",1719611143867,5.42734176,60429.0,60428.0,1.13045271]
["bitfinex","BTCUSD",1719611144486,5.41012256,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611144868,5.42734176,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611145066,5.42734176,60429.0,60428.0,1.01768428]
["bitfinex","BTCUSD",1719611145385,5.42734176,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611146103,5.42734176,60429.0,60428.0,1.01768428]
["bitfinex","BTCUSD",1719611146297,5.42734176,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611147111,5.42734176,60429.0,60428.0,1.01768428]
["bitfinex","BTCUSD",1719611147288,5.42734176,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611147501,5.42734176,60429.0,60428.0,1.01768428]
["bitfinex","BTCUSD",1719611148029,5.41012256,60429.0,60428.0,1.01768428]
["bitfinex","BTCUSD",1719611148228,5.42734183,60429.0,60428.0,1.01768428]
["bitfinex","BTCUSD",1719611148960,5.42734183,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611151258,5.42734107,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611151736,5.42734102,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611157539,5.41012256,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611157698,5.42734102,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611160541,5.41012256,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611160775,5.42734085,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611160976,5.44455914,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611161178,5.42734085,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611161381,5.42734085,60429.0,60428.0,1.01768428]
["bitfinex","BTCUSD",1719611161382,5.44455912,60429.0,60428.0,1.01768428]
["bitfinex","BTCUSD",1719611161705,5.44455912,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611162463,5.44455912,60429.0,60428.0,1.01768428]
["bitfinex","BTCUSD",1719611162661,5.44455912,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611163545,5.44455912,60429.0,60428.0,1.01768428]
["bitfinex","BTCUSD",1719611163756,5.44455912,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611166072,5.44455912,60429.0,60428.0,1.01768428]
["bitfinex","BTCUSD",1719611166230,5.44455912,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611166435,5.42734085,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611166636,5.44455915,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611169355,5.42734086,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611169754,5.42734077,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611170170,5.42734077,60429.0,60428.0,1.01768428]
["bitfinex","BTCUSD",1719611170371,5.42734077,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611172964,5.41012256,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611173111,5.444559,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611179363,5.44455892,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611182561,5.42734078,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611182760,5.44455884,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611183235,5.19334573,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611183375,5.19319004,60429.0,60428.0,1.02768428]
["bitfinex","BTCUSD",1719611183992,5.19319004,60429.0,60428.0,1.13045271]
["bitfinex","BTCUSD",1719611185079,5.19319004,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611185735,5.17597201,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611185906,5.19319013,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611187285,5.19319013,60429.0,60428.0,0.94568428]
["bitfinex","BTCUSD",1719611187696,5.19319013,60429.0,60428.0,1.03218428]
["bitfinex","BTCUSD",1719611187888,5.19319013,60429.0,60428.0,1.13540271]
["bitfinex","BTCUSD",1719611189084,5.17597201,60429.0,60428.0,1.13540271]
["bitfinex","BTCUSD",1719611189288,5.19319014,60429.0,60428.0,1.13540271]
["bitfinex","BTCUSD",1719611189902,5.17597192,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611191844,5.17597192,60429.0,60428.0,0.94568428]
["bitfinex","BTCUSD",1719611192398,5.17597195,60429.0,60428.0,0.94568428]
["bitfinex","BTCUSD",1719611192779,5.17597195,60429.0,60428.0,0.93568428]
["bitfinex","BTCUSD",1719611192980,5.34047195,60429.0,60428.0,0.82488428]
["bitfinex","BTCUSD",1719611193162,5.34047195,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611193367,5.34047195,60429.0,60428.0,0.82488428]
["bitfinex","BTCUSD",1719611193920,5.25697195,60429.0,60428.0,0.82488428]
["bitfinex","BTCUSD",1719611194159,5.25697195,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611194329,5.25697195,60429.0,60428.0,0.82488428]
["bitfinex","BTCUSD",1719611194534,5.25697195,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611195530,5.17597289,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611197550,5.16818623,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611198379,5.32178623,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611198794,5.32178607,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611200456,5.32178607,60429.0,60428.0,0.91837271]
["bitfinex","BTCUSD",1719611201051,5.32178607,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611201798,5.23828607,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611201999,5.22106713,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611202199,5.16818606,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611205020,5.16818606,60429.0,60428.0,0.95018428]
["bitfinex","BTCUSD",1719611205277,5.16818572,60429.0,60428.0,1.13590271]
["bitfinex","BTCUSD",1719611206664,5.16818572,60429.0,60428.0,1.04088428]
["bitfinex","BTCUSD",1719611207248,5.19229322,60429.0,60428.0,1.04088428]
["bitfinex","BTCUSD",1719611208948,5.17507463,60429.0,60428.0,1.04088428]
["bitfinex","BTCUSD",1719611209118,5.19229348,60429.0,60428.0,1.04088428]
["bitfinex","BTCUSD",1719611209773,5.26239348,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611209978,5.19229348,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611210380,5.19229356,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611213433,5.16818606,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611214798,5.16818607,60429.0,60428.0,0.83488428]
["bitfinex","BTCUSD",1719611217699,5.16818607,60429.0,60428.0,0.94838428]
["bitfinex","BTCUSD",1719611217963,5.15096713,60429.0,60428.0,0.94838428]
["bitfinex","BTCUSD",1719611218182,5.16818638,60429.0,60428.0,0.94838428]
["bitfinex","BTCUSD",1719611220914,5.16818642,60429.0,60428.0,0.94838428]
["bitfinex","BTCUSD",1719611221226,5.16818643,60429.0,60428.0,0.94838428]
["bitfinex","BTCUSD",1719611221431,5.15096713,60429.0,60428.0,0.94838428]
["bitfinex","BTCUSD",1719611221655,5.16818643,60429.0,60428.0,0.94838428]
["bitfinex","BTCUSD",1719611223786,5.16818642,60429.0,60428.0,0.94838428]
["bitfinex","BTCUSD",1719611230154,5.15096713,60429.0,60428.0,0.94838428]
["bitfinex","BTCUSD",1719611230339,5.16818642,60429.0,60428.0,0.94838428]
["bitfinex","BTCUSD",1719611233360,5.15096713,60429.0,60428.0,0.94838428]
["bitfinex","BTCUSD",1719611233564,5.34890681,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611233764,5.31446713,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611234115,5.33168745,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611236518,5.33168765,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611238338,5.24378765,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611244358,5.48877096,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611246292,5.41317096,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611246570,5.41316294,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611246923,5.41315948,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611249471,5.15096713,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611249665,5.41314913,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611252839,5.39593283,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611252963,5.41315339,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611253404,5.14753128,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611253909,4.90256558,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611255962,4.9025659,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611256313,4.90256591,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611259312,4.88534502,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611259532,4.90256591,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611259725,4.88534502,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611259920,4.90256591,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611262519,4.88534502,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611262722,4.90256564,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611263577,4.64080861,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611265882,4.64080855,60429.0,60428.0,0.80188428]
["bitfinex","BTCUSD",1719611266604,4.64080855,60429.0,60428.0,0.90908428]
["bitfinex","BTCUSD",1719611269216,4.64080853,60429.0,60428.0,0.90908428]
["bitfinex","BTCUSD",1719611278561,4.62358799,60429.0,60428.0,0.90908428]
["bitfinex","BTCUSD",1719611278901,4.64080853,60429.0,60428.0,0.90908428]
["bitfinex","BTCUSD",1719611281306,4.64080855,60429.0,60428.0,0.90908428]
["bitfinex","BTCUSD",1719611281718,4.62358799,60429.0,60428.0,0.90908428]
["bitfinex","BTCUSD",1719611281967,4.64080855,60429.0,60428.0,0.90908428]
["bitfinex","BTCUSD",1719611282153,4.64080855,60429.0,60428.0,0.7458213]
["bitfinex","BTCUSD",1719611282351,4.79614478,60429.0,60428.0,0.16233898]
["bitfinex","BTCUSD",1719611284716,4.79614478,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611290894,4.77892422,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611291093,4.79614483,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611294218,4.79614485,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611295864,4.51960454,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611297078,4.51960455,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611297278,4.51960458,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611303844,4.50238391,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611304043,4.51960458,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611304323,4.50238391,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611304503,4.51960456,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611306090,4.51960456,60429.0,60428.0,0.24916298]
["bitfinex","BTCUSD",1719611307177,4.51960455,60429.0,60428.0,0.24916298]
["bitfinex","BTCUSD",1719611309040,4.51960455,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611310187,4.50238391,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611310362,4.51960457,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611313638,4.51960454,60429.0,60428.0,0.16326298]
["bitfinex","BTCUSD",1719611314963,4.88193825,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611315320,5.08543825,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611315519,5.28543825,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611315667,5.19808378,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611316277,5.10488391,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611316492,5.19771154,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611316696,5.19771154,60429.0,60428.0,0.00185567]
["bitfinex","BTCUSD",1719611316893,5.17960271,60429.0,60428.0,0.00185567]
["bitfinex","BTCUSD",1719611317139,5.19682575,60429.0,60428.0,0.00185567]
["bitfinex","BTCUSD",1719611317360,5.10388391,60429.0,60428.0,0.00185567]
["bitfinex","BTCUSD",1719611317688,5.19682575,60429.0,60428.0,0.00185567]
["bitfinex","BTCUSD",1719611318563,5.19882575,60429.0,60428.0,0.00185567]
["bitfinex","BTCUSD",1719611319324,5.19882575,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611319645,5.19982575,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611319854,5.10688391,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611320055,5.19984699,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611322479,5.19884699,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611322849,5.19984699,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611323252,5.19775624,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611323458,5.19975624,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611323673,5.19875624,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611324090,5.19975624,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611324309,5.20975624,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611324508,5.20775624,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611324931,5.20975624,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611325390,5.13410695,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611325725,5.13310695,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611326245,5.13410695,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611326453,5.11488391,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611326626,5.13210695,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611326827,5.13410695,60429.0,60428.0,0.00085567]
["bitfinex","BTCUSD",1719611328404,5.13410695,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611331801,5.20979187,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611332884,5.21004119,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611335817,5.20904119,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611336077,5.11388391,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611336280,5.20801041,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611336483,5.21001041,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611338576,5.20901041,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611338788,5.21001041,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611339162,5.20901041,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611339361,5.20898833,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611339599,5.20798833,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611339930,5.20998833,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611340479,5.20798833,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611340978,5.20998833,60429.0,60428.0,0.00079659]
["bitfinex","BTCUSD",1719611341185,5.20998833,60429.0,60428.0,0.0007274]
["bitfinex","BTCUSD",1719611341812,5.2099057,60429.0,60428.0,0.0007274]
["bitfinex","BTCUSD",1719611342338,5.20990412,60429.0,60428.0,0.0007274]
["bitfinex","BTCUSD",1719611344876,5.11688391,60429.0,60428.0,0.0007274]
["bitfinex","BTCUSD",1719611345076,5.20994709,60429.0,60428.0,0.0007274]
["bitfinex","BTCUSD",1719611348196,5.11694709,60429.0,60428.0,0.0007274]
["bitfinex","BTCUSD",1719611348392,5.00644709,60429.0,60428.0,0.0007274]
["bitfinex","BTCUSD",1719611351325,4.91338391,60429.0,60428.0,0.0007274]
["bitfinex","BTCUSD",1719611351524,5.00623827,60429.0,60428.0,0.0007274]
["bitfinex","BTCUSD",1719611353358,5.00623827,60429.0,60428.0,0.00065286]
["bitfinex","BTCUSD",1719611354777,5.00620583,60429.0,60428.0,0.00065286]
["bitfinex","BTCUSD",1719611354973,4.70300654,60429.0,60428.0,0.00065286]
["bitfinex","BTCUSD",1719611355237,4.70300659,60429.0,60428.0,0.00065286]
["bitfinex","BTCUSD",1719611357763,4.68578327,60429.0,60428.0,0.00065286]
["bitfinex","BTCUSD",1719611357988,4.70315006,60429.0,60428.0,0.00065286]
["bitfinex","BTCUSD",1719611361110,4.62740737,60429.0,60428.0,0.00065286]
["bitfinex","BTCUSD",1719611361326,4.70303718,60429.0,60428.0,0.00065286]
["bitfinex","BTCUSD",1719611364310,4.70312802,60429.0,60428.0,0.00065286]
["bitfinex","BTCUSD",1719611367478,4.61018462,60429.0,60428.0,0.00065286]
["bitfinex","BTCUSD",1719611367726,4.70300179,60429.0,60428.0,0.00065286]
["bitfinex","BTCUSD",1719611369433,4.70300179,60429.0,60428.0,0.00057888]
["bitfinex","BTCUSD",1719611370785,4.61018462,60429.0,60428.0,0.00057888]
["bitfinex","BTCUSD",1719611370916,4.70293118,60429.0,60428.0,0.00057888]
["bitfinex","BTCUSD",1719611374030,4.7029004,60429.0,60428.0,0.00057888]
["bitfinex","BTCUSD",1719611376581,4.70288454,60429.0,60428.0,0.00057888]
["bitfinex","BTCUSD",1719611377209,4.61018462,60429.0,60428.0,0.00057888]
["bitfinex","BTCUSD",1719611377424,4.70288454,60429.0,60428.0,0.00057888]
["bitfinex","BTCUSD",1719611377686,4.61018462,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611377870,4.79787546,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611378542,4.58787546,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611378687,4.58587546,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611378897,4.58787546,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611379292,4.58687546,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611379506,4.78587546,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611379820,4.78687546,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611380430,4.69418462,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611380600,4.78687266,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611380794,4.78787266,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611381308,4.58787266,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611381878,4.78787266,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611382616,4.71240728,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611383674,4.71240621,60429.0,60428.0,0.21347888]
["bitfinex","BTCUSD",1719611383875,4.71240621,60429.0,60428.0,0.21343057]
["bitfinex","BTCUSD",1719611385619,4.51240621,60429.0,60428.0,0.21343057]
["bitfinex","BTCUSD",1719611386999,4.51240643,60429.0,60428.0,0.21343057]
["bitfinex","BTCUSD",1719611387199,4.52962824,60429.0,60428.0,0.21343057]
["bitfinex","BTCUSD",1719611390193,4.51240643,60429.0,60428.0,0.21343057]
["bitfinex","BTCUSD",1719611390328,4.52962822,60429.0,60428.0,0.21343057]
["bitfinex","BTCUSD",1719611393551,4.52962821,60429.0,60428.0,0.21343057]
["bitfinex","BTCUSD",1719611396175,4.5124064,60429.0,60428.0,0.21343057]
["bitfinex","BTCUSD",1719611396540,4.5124064,60429.0,60428.0,0.21337522]
["bitfinex","BTCUSD",1719611397577,4.7124064,60429.0,60428.0,0.21337522]
["bitfinex","BTCUSD",1719611399922,4.71240637,60429.0,60428.0,0.21337522]
["bitfinex","BTCUSD",1719611402313,4.69518462,60429.0,60428.0,0.21337522]
["bitfinex","BTCUSD",1719611402568,4.7124064,60429.0,60428.0,0.21337522]
["bitfinex","BTCUSD",1719611402814,4.69518462,60429.0,60428.0,0.21337522]
["bitfinex","BTCUSD",1719611403016,4.7124064,60429.0,60428.0,0.21337522]
["bitfinex","BTCUSD",1719611403569,4.6174064,60429.0,60428.0,0.21337522]
["bitfinex","BTCUSD",1719611403771,4.7124064,60429.0,60428.0,0.21337522]
["bitfinex","BTCUSD",1719611404398,4.7104064,60429.0,60428.0,0.21337522]
["bitfinex","BTCUSD",1719611404598,4.7094064,60429.0,60428.0,0.21337522]
["bitfinex","BTCUSD",1719611404937,4.87174011,60429.0,60428.0,0.21537522]
["bitfinex","BTCUSD",1719611405599,4.6144064,60429.0,60428.0,0.1648142]
["bitfinex","BTCUSD",1719611405804,4.6144064,60429.0,60428.0,0.3785142]
["bitfinex","BTCUSD",1719611406056,4.7094064,60429.0,60428.0,0.3785142]
["bitfinex","BTCUSD",1719611406577,4.5094064,60429.0,60428.0,0.3785142]
["bitfinex","BTCUSD",1719611406767,4.5094064,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611407578,4.4144064,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611407777,4.5094064,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611408699,4.50940527,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611409418,4.49218462,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611409623,4.50940523,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611411817,4.49218462,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611412020,4.50940538,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611415500,4.50940518,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611415676,4.50940512,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611417173,4.75437504,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611417384,4.50940512,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611418266,4.7543737,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611418472,4.50940511,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611419312,4.75437363,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611419461,4.50940511,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611420198,4.75437464,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611420400,4.50940511,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611420583,4.41440511,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611420769,4.50940511,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611421162,4.22578504,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611421483,4.22578506,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611423830,4.13078506,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611424036,4.22578506,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611424656,4.20856455,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611424856,4.22573775,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611427973,4.22573778,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611428334,4.20851718,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611428583,4.22573769,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611431044,4.20851718,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611431198,4.22573778,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611434377,4.22573783,60429.0,60428.0,0.3815142]
["bitfinex","BTCUSD",1719611438956,4.22573783,60429.0,60428.0,0.38143786]
["bitfinex","BTCUSD",1719611445036,4.13073783,60429.0,60428.0,0.38143786]
["bitfinex","BTCUSD",1719611445253,4.22573783,60429.0,60428.0,0.38143786]
["bitfinex","BTCUSD",1719611450503,4.20851718,60429.0,60428.0,0.38143786]
["bitfinex","BTCUSD",1719611450701,4.22573785,60429.0,60428.0,0.38143786]
["bitfinex","BTCUSD",1719611453126,4.22573785,60429.0,60428.0,0.3813938]
["bitfinex","BTCUSD",1719611453913,4.22565385,60429.0,60428.0,0.3813938]
["bitfinex","BTCUSD",1719611457003,4.22565383,60429.0,60428.0,0.3813938]
["bitfinex","BTCUSD",1719611462527,4.22565382,60429.0,60428.0,0.3813938]
["bitfinex","BTCUSD",1719611465952,4.22565383,60429.0,60428.0,0.3813938]
["bitfinex","BTCUSD",1719611466150,4.22565383,60429.0,60428.0,0.38133677]
["bitfinex","BTCUSD",1719611469024,4.20843271,60429.0,60428.0,0.38133677]
["bitfinex","BTCUSD",1719611469233,4.22565383,60429.0,60428.0,0.38133677]
["bitfinex","BTCUSD",1719611472105,4.20843271,60429.0,60428.0,0.38133677]
["bitfinex","BTCUSD",1719611472337,4.22565379,60429.0,60428.0,0.38133677]
["bitfinex","BTCUSD",1719611472738,4.22565379,60429.0,60428.0,0.16763677]
["bitfinex","BTCUSD",1719611474104,4.22565379,60429.0,60428.0,0.38663677]
["bitfinex","BTCUSD",1719611475481,4.20843271,60429.0,60428.0,0.38663677]
["bitfinex","BTCUSD",1719611475649,4.22565377,60429.0,60428.0,0.38663677]
["bitfinex","BTCUSD",1719611478675,4.22565372,60429.0,60428.0,0.38663677]
["bitfinex","BTCUSD",1719611481212,4.22565372,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611481454,4.11343271,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611481654,4.22565372,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611482371,4.13065372,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611484152,4.10565372,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611484548,4.1056528,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611484936,3.90565281,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611485136,4.10565281,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611485690,4.10565281,60429.0,60428.0,0.38663677]
["bitfinex","BTCUSD",1719611487072,4.10565281,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611488287,4.08843271,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611488587,4.10565281,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611491101,3.90565281,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611491381,4.10565281,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611491550,4.08843271,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611491713,4.10565278,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611492112,3.90565278,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611492320,4.15073709,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611494744,4.15072461,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611496845,4.13350461,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611497062,4.15071204,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611498053,4.13348594,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611498258,4.15070591,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611500036,3.90565268,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611500538,3.62554256,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611501302,3.62554243,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611501739,3.62554242,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611504505,3.62554195,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611507461,3.60832259,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611507661,3.62554195,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611514273,3.62548748,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611520416,3.62548747,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611526022,3.60826812,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611526223,3.62548749,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611526480,3.60826812,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611526717,3.62548749,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611532254,3.60826812,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611532453,3.62548747,60429.0,60428.0,0.39663677]
["bitfinex","BTCUSD",1719611534996,3.62548747,60429.0,60428.0,0.29853677]
["bitfinex","BTCUSD",1719611535539,3.60826812,60429.0,60428.0,0.29853677]
["bitfinex","BTCUSD",1719611535718,3.62548751,60429.0,60428.0,0.29853677]
["bitfinex","BTCUSD",1719611539399,3.60826812,60429.0,60428.0,0.29853677]
["bitfinex","BTCUSD",1719611539600,3.62548749,60429.0,60428.0,0.29853677]
["bitfinex","BTCUSD",1719611540938,3.62548749,60429.0,60428.0,0.17763677]
["bitfinex","BTCUSD",1719611541950,3.60826812,60429.0,60428.0,0.17763677]
["bitfinex","BTCUSD",1719611542154,3.62548749,60429.0,60428.0,0.17763677]
["bitfinex","BTCUSD",1719611542353,3.62548749,60429.0,60428.0,0.29643677]
["bitfinex","BTCUSD",1719611543247,3.62548749,60429.0,60428.0,0.39433677]
["bitfinex","BTCUSD",1719611545313,3.62548747,60429.0,60428.0,0.39433677]
["bitfinex","BTCUSD",1719611547012,3.62540758,60429.0,60428.0,0.39433677]
["bitfinex","BTCUSD",1719611548463,3.60818823,60429.0,60428.0,0.39433677]
["bitfinex","BTCUSD",1719611548663,3.62540755,60429.0,60428.0,0.39433677]
["bitfinex","BTCUSD",1719611548976,3.60818823,60429.0,60428.0,0.39433677]
["bitfinex","BTCUSD",1719611549118,3.62540755,60429.0,60428.0,0.39433677]
["bitfinex","BTCUSD",1719611554897,3.452852,60429.0,60428.0,0.39433677]
["bitfinex","BTCUSD",1719611555107,3.48729039,60429.0,60428.0,0.39433677]
["bitfinex","BTCUSD",1719611555557,3.48729039,60429.0,60428.0,0.41733677]
["bitfinex","BTCUSD",1719611555863,3.38729039,60429.0,60428.0,0.41733677]
["bitfinex","BTCUSD",1719611556221,3.38729039,60429.0,60428.0,0.41433677]
["bitfinex","BTCUSD",1719611556441,3.3700712,60429.0,60428.0,0.77615045]
["bitfinex","BTCUSD",1719611556664,3.3710712,60429.0,60428.0,0.77815045]
["bitfinex","BTCUSD",1719611556913,3.3700712,60429.0,60428.0,0.77415045]
["bitfinex","BTCUSD",1719611557165,3.3700712,60429.0,60428.0,0.77815045]
["bitfinex","BTCUSD",1719611557166,3.3710712,60429.0,60428.0,0.77815045]
["bitfinex","BTCUSD",1719611557362,3.3710712,60429.0,60428.0,0.77415045]
["bitfinex","BTCUSD",1719611557754,3.3710712,60429.0,60428.0,0.77815045]
["bitfinex","BTCUSD",1719611557755,3.3720712,60429.0,60428.0,0.77815045]
["bitfinex","BTCUSD",1719611558425,3.3740712,60429.0,60428.0,0.77815045]
["bitfinex","BTCUSD",1719611559114,3.3720712,60429.0,60428.0,0.77815045]
["bitfinex","BTCUSD",1719611559270,3.3720712,60429.0,60428.0,0.78615045]
["bitfinex","BTCUSD",1719611559644,3.3730712,60429.0,60428.0,0.78615045]
["bitfinex","BTCUSD",1719611560358,3.3730712,60429.0,60428.0,0.83081422]
["bitfinex","BTCUSD",1719611560768,3.09325148,60429.0,60428.0,0.83081422]
["bitfinex","BTCUSD",1719611561318,3.07603228,60429.0,60428.0,0.83081422]
["bitfinex","BTCUSD",1719611562856,3.07603228,60429.0,60428.0,0.69115045]
["bitfinex","BTCUSD",1719611563031,3.07603228,60429.0,60428.0,0.78615045]
["bitfinex","BTCUSD",1719611565120,3.07503228,60429.0,60428.0,0.77815045]
["bitfinex","BTCUSD",1719611565337,3.07603228,60429.0,60428.0,0.78515045]
["bitfinex","BTCUSD",1719611566317,3.07403228,60429.0,60428.0,0.78115045]
["bitfinex","BTCUSD",1719611566725,3.07503228,60429.0,60428.0,0.82135342]
["bitfinex","BTCUSD",1719611567718,3.07503228,60429.0,60428.0,0.96566719]
["bitfinex","BTCUSD",1719611574555,2.78894326,60429.0,60428.0,0.90676351]
["bitfinex","BTCUSD",1719611578205,2.78723835,60429.0,60428.0,0.90676351]
["bitfinex","BTCUSD",1719611580075,2.51707109,60429.0,60428.0,0.90676351]
["bitfinex","BTCUSD",1719611592658,2.19877621,60429.0,60428.0,0.90676351]
["bitfinex","BTCUSD",1719611608916,2.19877621,60429.0,60428.0,0.81176351]
["bitfinex","BTCUSD",1719611609293,2.19877621,60429.0,60428.0,0.90676351]
["bitfinex","BTCUSD",1719611613849,2.19877621,60429.0,60428.0,1.00676351]
["bitfinex","BTCUSD",1719611640467,2.19870206,60429.0,60428.0,1.00676351]
["bitfinex","BTCUSD",1719611649865,2.19870206,60429.0,60428.0,0.91176351]
["bitfinex","BTCUSD",1719611650061,2.19870206,60429.0,60428.0,1.00676351]
["bitfinex","BTCUSD",1719611650268,2.19870206,60429.0,60428.0,0.91176351]
["bitfinex","BTCUSD",1719611650472,2.19870206,60429.0,60428.0,1.00676351]
["bitfinex","BTCUSD",1719611651869,2.19870206,60429.0,60428.0,0.91176351]
["bitfinex","BTCUSD",1719611652101,2.19870206,60429.0,60428.0,1.00676351]
["bitfinex","BTCUSD",1719611660010,2.18282904,60429.0,60428.0,1.00676351]
["bitfinex","BTCUSD",1719611665892,2.14342262,60429.0,60428.0,1.00676351]
["bitfinex","BTCUSD",1719611668842,2.14154662,60429.0,60428.0,1.00676351]
["bitfinex","BTCUSD",1719611680689,1.88739363,60429.0,60428.0,1.00676351]
["bitfinex","BTCUSD",1719611681078,1.88739363,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611684408,1.88739363,60429.0,60428.0,0.91066351]
["bitfinex","BTCUSD",1719611686732,1.88239363,60429.0,60428.0,0.91066351]
["bitfinex","BTCUSD",1719611688467,1.88239363,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611689049,2.00179363,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611690304,2.00179363,60429.0,60428.0,0.69506351]
["bitfinex","BTCUSD",1719611690510,2.00179363,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611690683,1.88239363,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611690883,2.00179363,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611691691,2.00179363,60429.0,60428.0,0.69506351]
["bitfinex","BTCUSD",1719611691888,2.00179363,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611692116,2.00179363,60429.0,60428.0,0.69506351]
["bitfinex","BTCUSD",1719611692333,2.00179363,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611695829,1.67506505,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611698467,1.76586505,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611698924,1.67506505,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611702494,1.66307849,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611702696,1.54367849,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611707165,1.54367849,60429.0,60428.0,0.69506351]
["bitfinex","BTCUSD",1719611707364,1.54367849,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611709263,1.54367849,60429.0,60428.0,0.69506351]
["bitfinex","BTCUSD",1719611709593,1.54367849,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611709794,1.54367849,60429.0,60428.0,0.69506351]
["bitfinex","BTCUSD",1719611710034,1.54367849,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611716038,1.54367849,60429.0,60428.0,0.69506351]
["bitfinex","BTCUSD",1719611716211,1.54367849,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611727991,1.23470452,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611737401,1.23470452,60429.0,60428.0,0.91076351]
["bitfinex","BTCUSD",1719611737402,1.16313362,60429.0,60428.0,0.91076351]
["bitfinex","BTCUSD",1719611737634,1.16313362,60429.0,60428.0,1.00576351]
["bitfinex","BTCUSD",1719611743451,1.12713362,60429.0,60428.0,1.00576351]
["bitfinex","BTCUSD",1719611743852,1.12713362,60429.0,60428.0,1.40676351]
["bitfinex","BTCUSD",1719611744059,1.12713362,60429.0,60428.0,1.80976351]
["bitfinex","BTCUSD",1719611745083,1.12713362,60429.0,60428.0,1.59406351]
["bitfinex","BTCUSD",1719611746249,1.24163362,60429.0,60428.0,1.49906351]
["bitfinex","BTCUSD",1719611746458,1.33793362,60429.0,60428.0,1.59406351]
["bitfinex","BTCUSD",1719611746623,1.33793362,60429.0,60428.0,0.79006351]
["bitfinex","BTCUSD",1719611752715,1.33793362,60429.0,60428.0,1.59406351]
["bitfinex","BTCUSD",1719611760927,1.24163362,60429.0,60428.0,1.59406351]
["bitfinex","BTCUSD",1719611763674,1.33423362,60429.0,60428.0,1.05704974]
["bitfinex","BTCUSD",1719611763875,1.33423362,60429.0,60428.0,0.25304974]
["bitfinex","BTCUSD",1719611764556,1.33423362,60429.0,60428.0,0.24303974]
["bitfinex","BTCUSD",1719611764778,1.33423362,60429.0,60428.0,0.18363677]
["bitfinex","BTCUSD",1719611764980,1.33423362,60429.0,60428.0,0.19363677]
["bitfinex","BTCUSD",1719611765790,1.33323362,60429.0,60428.0,0.18663677]
["bitfinex","BTCUSD",1719611766128,1.33423362,60429.0,60428.0,0.20063677]
["bitfinex","BTCUSD",1719611766612,1.33323362,60429.0,60428.0,0.18663677]
["bitfinex","BTCUSD",1719611766806,1.33223362,60429.0,60428.0,0.17263677]
["bitfinex","BTCUSD",1719611767152,1.33423362,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611767439,1.33423362,60429.0,60428.0,0.20363677]
["bitfinex","BTCUSD",1719611767440,1.33323362,60429.0,60428.0,0.20363677]
["bitfinex","BTCUSD",1719611767797,1.33423362,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611793091,1.35145111,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611794920,1.3514511,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611795316,1.35145111,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611798054,1.35145106,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611798571,1.36866852,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611798796,1.35145107,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611799225,1.02546477,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611802018,1.02546487,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611802608,1.02711256,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611805007,1.00989501,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611805211,1.02711268,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611806627,0.71430959,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611808352,0.71430963,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611811595,0.71430966,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611812011,0.69709192,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611812218,0.71430966,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611817773,0.71430967,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611819433,0.62170967,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611820646,0.60449192,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611831606,0.32616551,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611837571,0.21166551,60429.0,60428.0,0.21763677]
["bitfinex","BTCUSD",1719611854919,0.02993643,60432.0,60431.0,0.01]
["bitfinex","BTCUSD",1719611855121,0.02993643,60432.0,60431.0,0.19533898]
["bitfinex","BTCUSD",1719611856591,0.02993643,60432.0,60431.0,0.20033898]
["bitfinex","BTCUSD",1719611857572,0.095,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1719611857784,0.095,60433.0,60432.0,0.19533898]
["bitfinex","BTCUSD",1719611858941,0.096,60433.0,60432.0,0.20933898]
["bitfinex","BTCUSD",1719611860328,0.096,60433.0,60432.0,0.21233898]
["bitfinex","BTCUSD",1719611860952,0.001,60433.0,60432.0,0.21233898]
["bitfinex","BTCUSD",1719611878276,0.001,60433.0,60432.0,0.43393898]
["bitfinex","BTCUSD",1719611878494,0.0026759,60441.0,60440.0,0.05466377]
["bitfinex","BTCUSD",1719611878697,0.17255342,60465.0,60443.0,0.05466377]
["bitfinex","BTCUSD",1719611878893,0.17255342,60465.0,60443.0,0.68939275]
["bitfinex","BTCUSD",1719611878894,0.01721719,60465.0,60443.0,0.68939275]
["bitfinex","BTCUSD",1719611879946,0.48811044,60468.0,60443.0,0.68939275]
["bitfinex","BTCUSD",1719611880493,0.2,60464.0,60443.0,0.70339275]
["bitfinex","BTCUSD",1719611880900,0.23663969,60467.0,60443.0,0.87799275]
["bitfinex","BTCUSD",1719611881097,0.08130346,60467.0,60443.0,0.87799275]
["bitfinex","BTCUSD",1719611881309,0.23663969,60467.0,60443.0,0.87799275]
["bitfinex","BTCUSD",1719611881544,0.1,60466.0,60443.0,0.89199275]
["bitfinex","BTCUSD",1719611881758,0.00330813,60460.0,60443.0,0.89199275]
["bitfinex","BTCUSD",1719611889095,0.00330813,60460.0,60443.0,0.90037275]
["bitfinex","BTCUSD",1719611889704,0.00330813,60460.0,60443.0,0.92992774]
["bitfinex","BTCUSD",1719611891705,0.00330813,60460.0,60451.0,0.30946377]
["bitfinex","BTCUSD",1719611891901,0.00330813,60460.0,60451.0,0.58980275]
["bitfinex","BTCUSD",1719611893054,0.00330813,60460.0,60451.0,0.60280275]
["bitfinex","BTCUSD",1719611894022,0.00330813,60460.0,60451.0,0.61680275]
["bitfinex","BTCUSD",1719611894811,0.1,60461.0,60451.0,0.61680275]
["bitfinex","BTCUSD",1719611894812,0.00330813,60459.0,60451.0,0.61680275]
["bitfinex","BTCUSD",1719611903363,0.00330813,60459.0,60451.0,0.64013744]
["bitfinex","BTCUSD",1719611907795,0.00330813,60459.0,60451.0,0.99452657]
["bitfinex","BTCUSD",1719611908714,0.00330813,60459.0,60451.0,1.13215229]
["bitfinex","BTCUSD",1719611908883,0.00330813,60459.0,60451.0,1.10515229]
["bitfinex","BTCUSD",1719611909080,0.00330813,60459.0,60458.0,0.48505377]
["bitfinex","BTCUSD",1719611909258,0.00330813,60459.0,60458.0,0.93999275]
["bitfinex","BTCUSD",1719611910369,0.00330813,60459.0,60458.0,0.95399275]
["bitfinex","BTCUSD",1719611911230,0.03836792,60478.0,60477.0,0.01]
["bitfinex","BTCUSD",1719611911428,0.03836792,60478.0,60477.0,0.19533898]
["bitfinex","BTCUSD",1719611913380,0.13836792,60478.0,60477.0,0.19533898]
["bitfinex","BTCUSD",1719611914333,0.15533623,60488.0,60483.0,0.01]
["bitfinex","BTCUSD",1719611914561,0.36371623,60490.0,60489.0,0.01]
["bitfinex","BTCUSD",1719611914805,0.16371623,60490.0,60489.0,0.17233898]
["bitfinex","BTCUSD",1719611915006,0.38191623,60490.0,60489.0,0.17233898]
["bitfinex","BTCUSD",1719611915534,0.22658,60490.0,60489.0,0.17233898]
["bitfinex","BTCUSD",1719611915739,0.58191623,60490.0,60489.0,0.18133898]
["bitfinex","BTCUSD",1719611915872,0.52658,60490.0,60489.0,0.18133898]
["bitfinex","BTCUSD",1719611916284,0.68191623,60490.0,60489.0,0.18133898]
["bitfinex","BTCUSD",1719611917499,0.68191623,60490.0,60489.0,0.17233898]
["bitfinex","BTCUSD",1719611917699,0.68191623,60490.0,60489.0,0.18633898]
["bitfinex","BTCUSD",1719611918787,0.48191623,60490.0,60489.0,0.18633898]
["bitfinex","BTCUSD",1719611918991,0.48191623,60490.0,60489.0,0.17633898]
["bitfinex","BTCUSD",1719611918992,0.68191623,60490.0,60489.0,0.17633898]
["bitfinex","BTCUSD",1719611919744,0.52658,60490.0,60489.0,0.17633898]
["bitfinex","BTCUSD",1719611919889,0.32658,60490.0,60489.0,0.18633898]
["bitfinex","BTCUSD",1719611920091,0.00838,60490.0,60489.0,0.21233898]
["bitfinex","BTCUSD",1719611920291,0.00838,60490.0,60489.0,0.34053898]
["bitfinex","BTCUSD",1719611920671,0.00838,60490.0,60489.0,0.45913898]
["bitfinex","BTCUSD",1719611920785,0.00838,60490.0,60489.0,0.44513898]
["bitfinex","BTCUSD",1719611920993,0.00838,60490.0,60489.0,0.45913898]
["bitfinex","BTCUSD",1719611921352,0.00838,60490.0,60489.0,0.44513898]
["bitfinex","BTCUSD",1719611921692,0.00838,60490.0,60489.0,0.45613898]
["bitfinex","BTCUSD",1719611922144,0.00838,60490.0,60489.0,0.46813898]
["bitfinex","BTCUSD",1719611922557,0.00838,60490.0,60489.0,0.45613898]
["bitfinex","BTCUSD",1719611923041,0.00838,60490.0,60489.0,0.47013898]
["bitfinex","BTCUSD",1719611923487,0.00838,60490.0,60489.0,0.56713898]
["bitfinex","BTCUSD",1719611924781,0.00838,60490.0,60489.0,0.25653898]
["bitfinex","BTCUSD",1719611924904,0.00838,60490.0,60489.0,0.24653898]
["bitfinex","BTCUSD",1719611925107,0.00838,60490.0,60489.0,0.25653898]
["bitfinex","BTCUSD",1719611925353,0.00829711,60490.0,60489.0,0.24653898]
["bitfinex","BTCUSD",1719611925554,0.00829711,60490.0,60489.0,0.19033898]
["bitfinex","BTCUSD",1719611926623,0.00829711,60490.0,60489.0,0.17633898]
["bitfinex","BTCUSD",1719611926827,0.00829711,60490.0,60489.0,0.21033898]
["bitfinex","BTCUSD",1719611927115,0.00829711,60490.0,60489.0,0.19633898]
["bitfinex","BTCUSD",1719611927499,0.00829711,60490.0,60489.0,0.21033898]
["bitfinex","BTCUSD",1719611927794,0.20829711,60490.0,60489.0,0.21033898]
["bitfinex","BTCUSD",1719611927996,0.00829711,60490.0,60489.0,0.21033898]
["bitfinex","BTCUSD",1719611931629,0.16363334,60490.0,60489.0,0.21033898]
["bitfinex","BTCUSD",1719611931843,0.36363334,60490.0,60489.0,0.21033898]
["bitfinex","BTCUSD",1719611932237,0.45863334,60490.0,60489.0,0.21033898]
["bitfinex","BTCUSD",1719611932640,0.46863334,60490.0,60489.0,0.21033898]
["bitfinex","BTCUSD",1719611933189,0.97851067,60490.0,60489.0,0.18733898]
["bitfinex","BTCUSD",1719611933394,1.07851067,60490.0,60489.0,0.18733898]
["bitfinex","BTCUSD",1719611933657,1.07851067,60490.0,60489.0,0.025]
["bitfinex","BTCUSD",1719611933856,1.09851067,60490.0,60489.0,0.025]
["bitfinex","BTCUSD",1719611934279,1.09851067,60490.0,60489.0,0.014]
["bitfinex","BTCUSD",1719611934678,1.09851067,60490.0,60489.0,0.015]
["bitfinex","BTCUSD",1719611934921,1.09851067,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1719611935164,0.1255,60488.0,60474.0,0.4675]
["bitfinex","BTCUSD",1719611935362,0.095,60479.0,60475.0,0.16233898]
["bitfinex","BTCUSD",1719611935520,0.35533623,60478.0,60476.0,0.023]
["bitfinex","BTCUSD",1719611935735,0.35533623,60478.0,60477.0,0.16233898]
["bitfinex","BTCUSD",1719611936195,0.15533623,60478.0,60477.0,0.16233898]
["bitfinex","BTCUSD",1719611936625,0.35533623,60478.0,60477.0,0.16233898]
["bitfinex","BTCUSD",1719611937501,0.35533623,60478.0,60477.0,0.17433898]
["bitfinex","BTCUSD",1719611937904,0.35533623,60478.0,60477.0,0.17427678]
["bitfinex","BTCUSD",1719611938107,0.36533623,60478.0,60477.0,0.17427678]
["bitfinex","BTCUSD",1719611941165,0.60443786,60478.0,60477.0,0.17427678]
["bitfinex","BTCUSD",1719611941604,0.80443786,60478.0,60477.0,0.17427678]
["bitfinex","BTCUSD",1719611941712,0.90443786,60478.0,60477.0,0.17427678]
["bitfinex","BTCUSD",1719611943352,0.92443786,60478.0,60477.0,0.17427678]
["bitfinex","BTCUSD",1719611943643,0.90443786,60478.0,60477.0,0.17427678]
["bitfinex","BTCUSD",1719611944630,0.92443786,60478.0,60477.0,0.17427678]
["bitfinex","BTCUSD",1719611946056,0.90443786,60478.0,60477.0,0.17427678]
["bitfinex","BTCUSD",1719611946385,0.90443786,60478.0,60477.0,0.16227678]
["bitfinex","BTCUSD",1719611946790,0.92443786,60478.0,60477.0,0.16627678]
["bitfinex","BTCUSD",1719611947012,0.90443786,60478.0,60477.0,0.004]
["bitfinex","BTCUSD",1719611948015,0.90643786,60478.0,60477.0,0.005]
["bitfinex","BTCUSD",1719611950101,0.88643623,60478.0,60477.0,0.00492361]
["bitfinex","BTCUSD",1719611951347,0.90643623,60478.0,60477.0,0.00492361]
["bitfinex","BTCUSD",1719611951528,0.88643623,60478.0,60477.0,0.00492361]
["bitfinex","BTCUSD",1719611952567,0.98143623,60478.0,60477.0,0.00492361]
["bitfinex","BTCUSD",1719611952878,1.00143623,60478.0,60477.0,0.00492361]
["bitfinex","BTCUSD",1719611953043,1.10157985,60478.0,60477.0,0.00492361]
["bitfinex","BTCUSD",1719611955044,1.10157985,60478.0,60477.0,0.00492361]
["bitfinex","BTCUSD",1719611957283,1.00657985,60478.0,60477.0,0.00492361]
["bitfinex","BTCUSD",1719611957464,1.10157985,60478.0,60477.0,0.00492361]
["bitfinex","BTCUSD",1719611958078,1.08157985,60478.0,60477.0,0.00492361]
["bitfinex","BTCUSD",1719611958237,1.10157985,60478.0,60477.0,0.00492361]
["bitfinex","BTCUSD",1719611959322,1.12473563,60478.0,60477.0,0.00492361]
["bitfinex","BTCUSD",1719611962474,1.02973563,60478.0,60477.0,0.00492361]
["bitfinex","BTCUSD",1719611962683,1.12473563,60478.0,60477.0,0.00492361]
["bitfinex","BTCUSD",1719611963722,1.12473563,60478.0,60477.0,0.00486332]
["bitfinex","BTCUSD",1719611968493,1.12477563,60478.0,60477.0,0.00486332]
["bitfinex","BTCUSD",1719611969894,1.62120263,60478.0,60477.0,0.00486332]
["bitfinex","BTCUSD",1719611971401,1.62120263,60478.0,60477.0,0.00386332]
["bitfinex","BTCUSD",1719611971581,1.62120263,60478.0,60462.0,0.1027]
["bitfinex","BTCUSD",1719611971582,0.01,60463.0,60462.0,0.1027]
["bitfinex","BTCUSD",1719611971737,0.46033623,60463.0,60462.0,0.26503898]
["bitfinex","BTCUSD",1719611971946,0.56033623,60463.0,60462.0,0.26503898]
["bitfinex","BTCUSD",1719611973037,0.55033623,60463.0,60462.0,0.26503898]
["bitfinex","BTCUSD",1719611973660,0.55033623,60463.0,60462.0,0.27903898]
["bitfinex","BTCUSD",1719611973866,0.56033623,60463.0,60462.0,0.27903898]
["bitfinex","BTCUSD",1719611974215,0.56033623,60463.0,60462.0,0.28403898]
["bitfinex","BTCUSD",1719611975712,0.63636985,60463.0,60462.0,0.28403898]
["bitfinex","BTCUSD",1719611978342,0.63636985,60463.0,60462.0,0.28399073]
["bitfinex","BTCUSD",1719611978754,0.56033623,60463.0,60462.0,0.28399073]
["bitfinex","BTCUSD",1719611978959,0.56033623,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611980663,0.23662519,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611982739,0.23162519,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611986345,0.13662519,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611986552,0.23162519,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611989313,0.4763264,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611989518,0.54395904,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611989846,0.29925783,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611990055,0.54397466,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611990304,0.29925783,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611990476,0.5439748,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611990712,0.47634216,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611992832,0.47634477,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611993067,0.23162519,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611993201,0.47634411,60463.0,60462.0,0.28491473]
["bitfinex","BTCUSD",1719611998441,0.47634411,60463.0,60462.0,0.18221473]
["bitfinex","BTCUSD",1719611999863,0.47638314,60463.0,60462.0,0.18221473]
["bitfinex","BTCUSD",1719612000433,0.76705145,60463.0,60462.0,0.18221473]
["bitfinex","BTCUSD",1719612000835,0.43162519,60463.0,60462.0,0.1821703]
["bitfinex","BTCUSD",1719612001241,0.43162519,60463.0,60462.0,0.1771703]
["bitfinex","BTCUSD",1719612001419,0.43162519,60463.0,60462.0,0.1631703]
["bitfinex","BTCUSD",1719612001637,0.43262519,60463.0,60462.0,0.1631703]
["bitfinex","BTCUSD",1719612001882,0.43262519,60463.0,60462.0,0.1761703]
["bitfinex","BTCUSD",1719612002097,0.52604805,60463.0,60462.0,0.1761703]
["bitfinex","BTCUSD",1719612002467,0.57152519,60463.0,60462.0,0.1761703]
["bitfinex","BTCUSD",1719612003370,0.55152519,60463.0,60462.0,0.1761703]
["bitfinex","BTCUSD",1719612004153,0.57152519,60463.0,60462.0,0.1631703]
["bitfinex","BTCUSD",1719612004279,0.57152519,60463.0,60462.0,0.1741703]
["bitfinex","BTCUSD",1719612006548,0.55152519,60463.0,60462.0,0.1741703]
["bitfinex","BTCUSD",1719612008331,0.57152519,60463.0,60462.0,0.1741703]
["bitfinex","BTCUSD",1719612008712,0.55152519,60463.0,60462.0,0.1741703]
["bitfinex","BTCUSD",1719612009061,0.57152519,60463.0,60462.0,0.1741703]
["bitfinex","BTCUSD",1719612009274,0.64539805,60463.0,60462.0,0.1741703]
["bitfinex","BTCUSD",1719612010911,0.64623805,60463.0,60462.0,0.1741703]
["bitfinex","BTCUSD",1719612012289,0.62623805,60463.0,60462.0,0.1741703]
["bitfinex","BTCUSD",1719612012485,0.43646519,60463.0,60462.0,0.1741703]
["bitfinex","BTCUSD",1719612012689,0.68128021,60463.0,60462.0,0.1741703]
["bitfinex","BTCUSD",1719612013076,0.45646519,60463.0,60462.0,0.1741703]
["bitfinex","BTCUSD",1719612013647,0.45646519,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612014159,0.43646519,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612014326,0.45646519,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612014731,0.47947359,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612015753,0.54760095,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612018568,0.54751841,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612020538,0.47939105,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612020946,0.38439105,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612021162,0.47939105,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612022015,0.56529105,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612022748,0.47939105,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612022946,0.54751016,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612024173,0.45251016,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612024383,0.54751016,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612024603,0.45251016,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612024746,0.43251016,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612024944,0.54751016,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612029727,0.43251016,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612029949,0.52751016,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612032317,0.43251016,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612032556,0.52751016,60463.0,60462.0,0.011924]
["bitfinex","BTCUSD",1719612033719,0.52751016,60463.0,60462.0,0.01187284]
["bitfinex","BTCUSD",1719612034722,0.43251016,60463.0,60462.0,0.01187284]
["bitfinex","BTCUSD",1719612034924,0.52751016,60463.0,60462.0,0.01187284]
["bitfinex","BTCUSD",1719612041509,0.43251016,60463.0,60462.0,0.01187284]
["bitfinex","BTCUSD",1719612041777,0.52751016,60463.0,60462.0,0.01187284]
["bitfinex","BTCUSD",1719612046566,0.52751016,60463.0,60462.0,0.01179449]
["bitfinex","BTCUSD",1719612047777,0.54751016,60463.0,60462.0,0.01179449]
["bitfinex","BTCUSD",1719612055443,0.52751016,60463.0,60462.0,0.01179449]
["bitfinex","BTCUSD",1719612055660,0.54751016,60463.0,60462.0,0.01179449]
["bitfinex","BTCUSD",1719612057855,0.52751016,60463.0,60462.0,0.01179449]
["bitfinex","BTCUSD",1719612058252,0.45251016,60463.0,60462.0,0.01179449]
["bitfinex","BTCUSD",1719612058598,0.52751016,60463.0,60462.0,0.01179449]
["bitfinex","BTCUSD",1719612060398,0.52751016,60463.0,60462.0,0.01172593]
["bitfinex","BTCUSD",1719612061667,0.43251016,60463.0,60462.0,0.01172593]
["bitfinex","BTCUSD",1719612061799,0.527444,60463.0,60462.0,0.01172593]
["bitfinex","BTCUSD",1719612065022,0.45932489,60463.0,60462.0,0.01172593]
["bitfinex","BTCUSD",1719612067879,0.14550387,60463.0,60462.0,0.01172593]
["bitfinex","BTCUSD",1719612068080,0.26550387,60463.0,60462.0,0.01172593]
["bitfinex","BTCUSD",1719612070596,0.24550387,60463.0,60462.0,0.01172593]
["bitfinex","BTCUSD",1719612070798,0.26550387,60463.0,60462.0,0.01172593]
["bitfinex","BTCUSD",1719612071014,0.3407391,60463.0,60462.0,0.01172593]
["bitfinex","BTCUSD",1719612075643,0.3307391,60463.0,60462.0,0.01172593]
["bitfinex","BTCUSD",1719612075804,0.3207391,60463.0,60462.0,0.01172593]
["bitfinex","BTCUSD",1719612076358,0.24550387,60463.0,60462.0,0.01172593]
["bitfinex","BTCUSD",1719612078963,0.24550387,60463.0,60462.0,0.17406491]
["bitfinex","BTCUSD",1719612078964,0.15050387,60463.0,60462.0,0.17406491]
["bitfinex","BTCUSD",1719612079177,0.15050387,60463.0,60462.0,0.37126491]
["bitfinex","BTCUSD",1719612079178,0.12249547,60463.0,60462.0,0.37126491]
["bitfinex","BTCUSD",1719612079381,0.22249547,60463.0,60462.0,0.37126491]
["bitfinex","BTCUSD",1719612091408,0.12749547,60463.0,60462.0,0.37126491]
["bitfinex","BTCUSD",1719612091607,0.12249547,60463.0,60462.0,0.37126491]
["bitfinex","BTCUSD",1719612091767,0.22249547,60463.0,60462.0,0.37126491]
["bitfinex","BTCUSD",1719612093079,0.00484,60463.0,60462.0,0.39126491]
["bitfinex","BTCUSD",1719612093190,0.00484,60463.0,60462.0,0.41426491]
["bitfinex","BTCUSD",1719612094433,0.00084,60463.0,60462.0,0.41426491]
["bitfinex","BTCUSD",1719612094864,0.00184,60463.0,60462.0,0.42726491]
["bitfinex","BTCUSD",1719612095304,0.00084,60463.0,60462.0,0.41426491]
["bitfinex","BTCUSD",1719612095511,0.00084,60463.0,60462.0,0.40326491]
["bitfinex","BTCUSD",1719612096099,0.00084,60463.0,60462.0,0.41726491]
["bitfinex","BTCUSD",1719612097179,0.00084,60463.0,60462.0,0.43126491]
["bitfinex","BTCUSD",1719612097180,0.00184,60463.0,60462.0,0.43126491]
["bitfinex","BTCUSD",1719612105614,0.00184,60463.0,60462.0,0.41126491]
["bitfinex","BTCUSD",1719612105790,0.00184,60463.0,60462.0,0.43126491]
["bitfinex","BTCUSD",1719612107197,0.05595195,60475.0,60465.0,0.02]
["bitfinex","BTCUSD",1719612107399,0.095,60469.0,60467.0,0.1142]
["bitfinex","BTCUSD",1719612107620,0.095,60469.0,60468.0,0.16233898]
["bitfinex","BTCUSD",1719612107869,0.095,60469.0,60468.0,0.18533898]
["bitfinex","BTCUSD",1719612108648,0.095,60469.0,60468.0,0.29953898]
["bitfinex","BTCUSD",1719612109295,0.095,60469.0,60468.0,0.31253898]
["bitfinex","BTCUSD",1719612110739,0.096,60469.0,60468.0,0.32453898]
["bitfinex","BTCUSD",1719612110939,0.096,60469.0,60468.0,0.34453898]
["bitfinex","BTCUSD",1719612111149,0.096,60469.0,60468.0,0.32453898]
["bitfinex","BTCUSD",1719612114475,0.096,60469.0,60468.0,0.40933898]
["bitfinex","BTCUSD",1719612116528,0.001,60469.0,60468.0,0.40933898]
["bitfinex","BTCUSD",1719612116670,0.001,60469.0,60468.0,0.42933898]
["bitfinex","BTCUSD",1719612118950,0.001,60469.0,60468.0,0.40933898]
["bitfinex","BTCUSD",1719612120513,0.001,60469.0,60468.0,0.42933898]
["bitfinex","BTCUSD",1719612120723,0.001,60469.0,60468.0,0.40933898]
["bitfinex","BTCUSD",1719612121648,0.001,60469.0,60468.0,0.42933898]
["bitfinex","BTCUSD",1719612122224,0.001,60469.0,60468.0,0.40933898]
["bitfinex","BTCUSD",1719612122431,0.001,60469.0,60468.0,0.42933898]
["bitfinex","BTCUSD",1719612124705,0.001,60469.0,60468.0,0.40933898]
["bitfinex","BTCUSD",1719612125131,0.001,60469.0,60468.0,0.40926941]
["bitfinex","BTCUSD",1719612131934,0.001,60469.0,60468.0,0.42926941]
["bitfinex","BTCUSD",1719612135586,0.001,60469.0,60468.0,0.43019341]
["bitfinex","BTCUSD",1719612135783,0.00184,60469.0,60468.0,0.43019341]
["bitfinex","BTCUSD",1719612139590,0.00184,60469.0,60468.0,0.41019341]
["bitfinex","BTCUSD",1719612155390,0.16980064,60472.0,60468.0,0.41019341]
["bitfinex","BTCUSD",1719612156201,0.16980064,60472.0,60468.0,0.39819341]
["bitfinex","BTCUSD",1719612156522,0.16980064,60472.0,60468.0,0.40619341]
["bitfinex","BTCUSD",1719612156523,0.17080064,60472.0,60468.0,0.40619341]
["bitfinex","BTCUSD",1719612156944,0.17080064,60472.0,60468.0,0.39319341]
["bitfinex","BTCUSD",1719612157593,0.1,60471.0,60468.0,0.39319341]
["bitfinex","BTCUSD",1719612158292,0.1,60471.0,60468.0,0.40219341]
["bitfinex","BTCUSD",1719612158510,0.06980064,60472.0,60468.0,0.38519341]
["bitfinex","BTCUSD",1719612158907,0.06980064,60472.0,60468.0,0.40519341]
["bitfinex","BTCUSD",1719612158908,0.001,60471.0,60468.0,0.40519341]
["bitfinex","BTCUSD",1719612159484,0.06980064,60472.0,60468.0,0.39519341]
["bitfinex","BTCUSD",1719612159769,0.001,60472.0,60468.0,0.40419341]
["bitfinex","BTCUSD",1719612160270,0.095,60475.0,60468.0,0.39519341]
["bitfinex","BTCUSD",1719612160477,0.001,60471.0,60468.0,0.40519341]
["bitfinex","BTCUSD",1719612160687,0.001,60471.0,60468.0,0.39519341]
["bitfinex","BTCUSD",1719612161484,0.001,60471.0,60468.0,0.40419341]
["bitfinex","BTCUSD",1719612161896,0.095,60475.0,60468.0,0.38519341]
["bitfinex","BTCUSD",1719612162278,0.001,60472.0,60468.0,0.40319341]
["bitfinex","BTCUSD",1719612162808,0.095,60475.0,60468.0,0.39519341]
["bitfinex","BTCUSD",1719612163021,0.095,60475.0,60468.0,0.40019341]
["bitfinex","BTCUSD",1719612163420,0.095,60475.0,60468.0,0.39519341]
["bitfinex","BTCUSD",1719612163982,0.001,60472.0,60468.0,0.39319341]
["bitfinex","BTCUSD",1719612164370,0.001,60472.0,60468.0,0.39819341]
["bitfinex","BTCUSD",1719612164806,0.2459725,60472.0,60468.0,0.39819341]
["bitfinex","BTCUSD",1719612165014,0.1,60471.0,60468.0,0.39819341]
["bitfinex","BTCUSD",1719612165216,0.1,60471.0,60468.0,0.39319341]
["bitfinex","BTCUSD",1719612165595,0.1,60471.0,60468.0,0.28799341]
["bitfinex","BTCUSD",1719612165799,0.1,60471.0,60469.0,0.1163]
["bitfinex","BTCUSD",1719612166103,0.1,60471.0,60470.0,0.16233898]
["bitfinex","BTCUSD",1719612167951,0.101,60471.0,60470.0,0.17233898]
["bitfinex","BTCUSD",1719612168215,0.101,60471.0,60470.0,0.18233898]
["bitfinex","BTCUSD",1719612168478,0.10184,60471.0,60470.0,0.18233898]
["bitfinex","BTCUSD",1719612171421,0.00184,60471.0,60470.0,0.18233898]
["bitfinex","BTCUSD",1719612173319,0.00184,60471.0,60470.0,0.18226627]
["bitfinex","BTCUSD",1719612179663,0.028744,60471.0,60470.0,0.18226627]
["bitfinex","BTCUSD",1719612180274,0.00184,60471.0,60470.0,0.18226627]
["bitfinex","BTCUSD",1719612181606,0.24677561,60471.0,60470.0,0.18226627]
["bitfinex","BTCUSD",1719612181791,0.34677561,60471.0,60470.0,0.18226627]
["bitfinex","BTCUSD",1719612182911,0.07316851,60471.0,60470.0,0.18226627]
["bitfinex","BTCUSD",1719612183114,0.095,60473.0,60470.0,0.18226627]
["bitfinex","BTCUSD",1719612183798,0.095,60473.0,60470.0,0.02]
["bitfinex","BTCUSD",1719612183799,0.0522,60472.0,60470.0,0.02]
["bitfinex","BTCUSD",1719612183934,0.115,60473.0,60470.0,0.01]
["bitfinex","BTCUSD",1719612183935,0.0722,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1719612184256,0.0722,60471.0,60468.0,0.000924]
["bitfinex","BTCUSD",1719612184257,0.0793,60469.0,60468.0,0.000924]
["bitfinex","BTCUSD",1719612184414,0.1743,60469.0,60468.0,0.000924]
["bitfinex","BTCUSD",1719612185027,0.2743,60469.0,60468.0,0.000924]
["bitfinex","BTCUSD",1719612188552,0.1593,60469.0,60468.0,0.000924]
["bitfinex","BTCUSD",1719612188795,0.1543,60469.0,60468.0,0.000924]
["bitfinex","BTCUSD",1719612189019,0.2743,60469.0,60468.0,0.000924]
["bitfinex","BTCUSD",1719612189223,0.30268,60469.0,60468.0,0.000924]
["bitfinex","BTCUSD",1719612189590,0.30768,60469.0,60468.0,0.000924]
["bitfinex","BTCUSD",1719612190062,0.30268,60469.0,60468.0,0.000924]
["bitfinex","BTCUSD",1719612190315,0.1,60469.0,60468.0,0.16326298]
["bitfinex","BTCUSD",1719612190523,0.098,60469.0,60468.0,0.16326298]
["bitfinex","BTCUSD",1719612190755,0.098,60469.0,60468.0,0.24856298]
["bitfinex","BTCUSD",1719612191611,0.098,60469.0,60468.0,0.25056298]
["bitfinex","BTCUSD",1719612192487,0.095,60469.0,60468.0,0.25056298]
["bitfinex","BTCUSD",1719612193411,0.095,60469.0,60468.0,0.24856298]
["bitfinex","BTCUSD",1719612193828,0.096,60469.0,60468.0,0.25756298]
["bitfinex","BTCUSD",1719612194986,0.096,60469.0,60468.0,0.26656298]
["bitfinex","BTCUSD",1719612197434,0.101,60469.0,60468.0,0.18120622]
["bitfinex","BTCUSD",1719612197662,0.1,60469.0,60468.0,0.17220622]
["bitfinex","BTCUSD",1719612197893,0.195,60471.0,60468.0,0.17220622]
["bitfinex","BTCUSD",1719612198121,0.215,60471.0,60468.0,0.00086724]
["bitfinex","BTCUSD",1719612198364,0.02,60470.0,60468.0,0.00086724]
["bitfinex","BTCUSD",1719612198591,0.12,60470.0,60468.0,0.00086724]
["bitfinex","BTCUSD",1719612198878,0.02,60469.0,60468.0,0.00086724]
["bitfinex","BTCUSD",1719612199121,0.1,60470.0,60469.0,0.0952]
["bitfinex","BTCUSD",1719612199348,0.1,60470.0,60469.0,0.25753898]
["bitfinex","BTCUSD",1719612199608,0.195,60470.0,60469.0,0.25753898]
["bitfinex","BTCUSD",1719612199860,0.095,60470.0,60469.0,0.25753898]
["bitfinex","BTCUSD",1719612200132,0.195,60470.0,60469.0,0.25753898]
["bitfinex","BTCUSD",1719612200596,0.214584,60470.0,60469.0,0.004]
["bitfinex","BTCUSD",1719612200828,0.214584,60470.0,60469.0,0.16633898]
["bitfinex","BTCUSD",1719612200829,0.1,60470.0,60469.0,0.16633898]
["bitfinex","BTCUSD",1719612201283,0.095,60470.0,60469.0,0.16633898]
["bitfinex","BTCUSD",1719612201737,0.62053,60470.0,60469.0,0.004]
["bitfinex","BTCUSD",1719612202000,0.42,60469.0,60468.0,0.00086724]
["bitfinex","BTCUSD",1719612202271,2.14299,60469.0,60468.0,0.00086724]
["bitfinex","BTCUSD",1719612202500,0.02,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612202741,1.429013,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612202966,1.529013,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612203192,0.42158,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612203430,0.53658,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612204122,0.53658,60463.0,60462.0,0.00272593]
["bitfinex","BTCUSD",1719612205025,0.53658,60463.0,60462.0,0.00472593]
["bitfinex","BTCUSD",1719612205911,0.53658,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612206135,0.65836835,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612206359,0.65836835,60463.0,60462.0,0.00272593]
["bitfinex","BTCUSD",1719612206360,0.1683,60463.0,60462.0,0.00272593]
["bitfinex","BTCUSD",1719612206589,0.1683,60463.0,60462.0,0.16506491]
["bitfinex","BTCUSD",1719612206590,0.009,60463.0,60462.0,0.16506491]
["bitfinex","BTCUSD",1719612207038,0.104,60463.0,60462.0,0.16506491]
["bitfinex","BTCUSD",1719612207272,0.204,60463.0,60462.0,0.16506491]
["bitfinex","BTCUSD",1719612207699,0.196,60463.0,60462.0,0.16406491]
["bitfinex","BTCUSD",1719612207914,0.2164,60463.0,60462.0,0.00172593]
["bitfinex","BTCUSD",1719612208121,0.2929,60463.0,60462.0,0.00172593]
["bitfinex","BTCUSD",1719612208339,0.2929,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612208340,0.2919,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612208770,0.2715,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612209216,0.2725,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612209433,0.2735,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612209655,0.196,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612209874,0.196,60463.0,60462.0,0.37076491]
["bitfinex","BTCUSD",1719612209875,0.001,60463.0,60462.0,0.37076491]
["bitfinex","BTCUSD",1719612210088,0.103,60463.0,60462.0,0.37076491]
["bitfinex","BTCUSD",1719612210526,0.101,60463.0,60462.0,0.37076491]
["bitfinex","BTCUSD",1719612210939,0.102,60463.0,60462.0,0.37076491]
["bitfinex","BTCUSD",1719612211151,0.002,60463.0,60462.0,0.37076491]
["bitfinex","BTCUSD",1719612211578,0.001,60463.0,60462.0,0.37076491]
["bitfinex","BTCUSD",1719612211801,0.001,60463.0,60462.0,0.16306491]
["bitfinex","BTCUSD",1719612212457,0.101,60463.0,60462.0,0.16306491]
["bitfinex","BTCUSD",1719612213602,0.10091312,60463.0,60462.0,0.16306491]
["bitfinex","BTCUSD",1719612214040,0.10091312,60463.0,60462.0,0.37076491]
["bitfinex","BTCUSD",1719612215138,0.00091312,60463.0,60462.0,0.37076491]
["bitfinex","BTCUSD",1719612218067,0.00091312,60463.0,60462.0,0.16306491]
["bitfinex","BTCUSD",1719612218282,0.23821312,60463.0,60462.0,0.16306491]
["bitfinex","BTCUSD",1719612218494,0.33821312,60463.0,60462.0,0.16306491]
["bitfinex","BTCUSD",1719612223668,0.10091312,60463.0,60462.0,0.16306491]
["bitfinex","BTCUSD",1719612223885,0.00091312,60463.0,60462.0,0.25116491]
["bitfinex","BTCUSD",1719612224110,0.10091312,60463.0,60462.0,0.36256491]
["bitfinex","BTCUSD",1719612224574,0.10071408,60463.0,60462.0,0.36256491]
["bitfinex","BTCUSD",1719612225441,0.00071408,60463.0,60462.0,0.36256491]
["bitfinex","BTCUSD",1719612225672,0.10071408,60463.0,60462.0,0.36256491]
["bitfinex","BTCUSD",1719612226559,0.00071408,60463.0,60462.0,0.38556491]
["bitfinex","BTCUSD",1719612226771,0.00071408,60463.0,60462.0,0.40556491]
["bitfinex","BTCUSD",1719612227430,0.00084,60471.0,60465.0,0.02]
["bitfinex","BTCUSD",1719612227653,0.00084,60471.0,60466.0,0.38483898]
["bitfinex","BTCUSD",1719612229426,0.2373,60469.0,60466.0,0.17333898]
["bitfinex","BTCUSD",1719612229636,0.1,60468.0,60466.0,0.17333898]
["bitfinex","BTCUSD",1719612229850,0.1,60468.0,60467.0,0.023]
["bitfinex","BTCUSD",1719612230063,0.1,60468.0,60467.0,0.38483898]
["bitfinex","BTCUSD",1719612230691,0.00084,60471.0,60467.0,0.38483898]
["bitfinex","BTCUSD",1719612230927,0.00084,60471.0,60468.0,0.16233898]
["bitfinex","BTCUSD",1719612232504,0.00084,60471.0,60470.0,0.0881]
["bitfinex","BTCUSD",1719612232753,0.00084,60471.0,60470.0,0.25043898]
["bitfinex","BTCUSD",1719612232967,0.00084,60471.0,60470.0,0.27343898]
["bitfinex","BTCUSD",1719612234024,0.00184,60471.0,60470.0,0.28443898]
["bitfinex","BTCUSD",1719612234456,0.00184,60471.0,60470.0,0.29543898]
["bitfinex","BTCUSD",1719612237388,0.00184,60471.0,60470.0,0.27243898]
["bitfinex","BTCUSD",1719612237625,0.00184,60471.0,60470.0,0.18433898]
["bitfinex","BTCUSD",1719612240875,0.00184,60471.0,60470.0,0.39703898]
["bitfinex","BTCUSD",1719612241553,0.00184,60471.0,60470.0,0.42003898]
["bitfinex","BTCUSD",1719612242570,0.00184,60471.0,60470.0,0.44003898]
["bitfinex","BTCUSD",1719612243250,0.00184,60471.0,60470.0,0.42903898]
["bitfinex","BTCUSD",1719612243251,0.00084,60471.0,60470.0,0.42903898]
["bitfinex","BTCUSD",1719612243635,0.00184,60471.0,60470.0,0.44303898]
["bitfinex","BTCUSD",1719612243838,0.00184,60471.0,60470.0,0.43203898]
["bitfinex","BTCUSD",1719612244070,0.00084,60471.0,60470.0,0.43203898]
["bitfinex","BTCUSD",1719612244313,0.00084,60478.0,60477.0,0.2327]
["bitfinex","BTCUSD",1719612244496,0.00084,60478.0,60477.0,0.41803898]
["bitfinex","BTCUSD",1719612244707,0.00084,60478.0,60477.0,0.39803898]
["bitfinex","BTCUSD",1719612245822,0.00084,60478.0,60477.0,0.40803898]
["bitfinex","BTCUSD",1719612246262,0.00084,60478.0,60477.0,0.41603898]
["bitfinex","BTCUSD",1719612246731,0.00084,60478.0,60477.0,0.40803898]
["bitfinex","BTCUSD",1719612246967,0.00084,60478.0,60477.0,0.42203898]
["bitfinex","BTCUSD",1719612248051,0.00084,60478.0,60477.0,0.41203898]
["bitfinex","BTCUSD",1719612248514,0.00084,60478.0,60477.0,0.21333898]
["bitfinex","BTCUSD",1719612248726,0.00084,60478.0,60477.0,0.19933898]
["bitfinex","BTCUSD",1719612248940,0.00084,60478.0,60477.0,0.18533898]
["bitfinex","BTCUSD",1719612249193,0.00084,60478.0,60477.0,0.21333898]
["bitfinex","BTCUSD",1719612249403,0.00084,60478.0,60477.0,0.41203898]
["bitfinex","BTCUSD",1719612249888,0.00084,60478.0,60477.0,0.43203898]
["bitfinex","BTCUSD",1719612250101,0.00084,60478.0,60477.0,0.44603898]
["bitfinex","BTCUSD",1719612250536,0.00084,60478.0,60477.0,0.43203898]
["bitfinex","BTCUSD",1719612250755,0.00084,60478.0,60477.0,0.44603898]
["bitfinex","BTCUSD",1719612251243,0.00084,60478.0,60477.0,0.43203898]
["bitfinex","BTCUSD",1719612251463,0.02,60495.0,60481.0,0.2127]
["bitfinex","BTCUSD",1719612251680,0.14091725,60496.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719612251870,0.02,60495.0,60486.0,0.023]
["bitfinex","BTCUSD",1719612252085,0.02,60495.0,60487.0,0.16233898]
["bitfinex","BTCUSD",1719612252289,0.02,60495.0,60488.0,0.023]
["bitfinex","BTCUSD",1719612252555,0.02,60495.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719612253008,0.02,60494.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719612253896,0.08130346,60491.0,60489.0,0.16333898]
["bitfinex","BTCUSD",1719612254743,0.14765038,60496.0,60489.0,0.16333898]
["bitfinex","BTCUSD",1719612254744,0.02673313,60496.0,60489.0,0.16333898]
["bitfinex","BTCUSD",1719612254947,0.2373,60491.0,60489.0,0.16333898]
["bitfinex","BTCUSD",1719612255150,0.2373,60491.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719612255560,0.2373,60491.0,60489.0,0.16733898]
["bitfinex","BTCUSD",1719612255714,0.15160346,60490.0,60489.0,0.16433898]
["bitfinex","BTCUSD",1719612255945,0.15160346,60490.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719612255946,0.0703,60490.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719612256165,0.0703,60490.0,60489.0,0.17133898]
["bitfinex","BTCUSD",1719612256368,0.0703,60490.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719612256747,0.1703,60490.0,60489.0,0.16433898]
["bitfinex","BTCUSD",1719612256943,0.1703,60490.0,60489.0,0.16233898]
["bitfinex","BTCUSD",1719612258438,0.1703,60490.0,60489.0,0.16533898]
["bitfinex","BTCUSD",1719612258674,0.1567,60490.0,60489.0,0.16633898]
["bitfinex","BTCUSD",1719612258866,0.1,60490.0,60489.0,0.16633898]
["bitfinex","BTCUSD",1719612259132,0.1,60490.0,60489.0,0.28193898]
["bitfinex","BTCUSD",1719612259345,0.0277364,60497.0,60492.0,0.02]
["bitfinex","BTCUSD",1719612259552,0.0277364,60497.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719612259764,0.1703,60501.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719612259968,0.0703,60501.0,60493.0,0.16233898]
["bitfinex","BTCUSD",1719612260157,0.0122384,60502.0,60495.0,0.02]
["bitfinex","BTCUSD",1719612260383,0.0122384,60502.0,60496.0,0.16233898]
["bitfinex","BTCUSD",1719612260384,0.02722515,60501.0,60496.0,0.16233898]
["bitfinex","BTCUSD",1719612260624,0.0689384,60502.0,60496.0,0.16233898]
["bitfinex","BTCUSD",1719612262593,0.09542327,60502.0,60496.0,0.16233898]
["bitfinex","BTCUSD",1719612262800,0.13872327,60502.0,60497.0,0.023]
["bitfinex","BTCUSD",1719612263010,0.1,60501.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719612263219,0.03872327,60502.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719612264551,0.2373,60500.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719612264759,0.1,60499.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719612267228,0.0122384,60502.0,60500.0,0.02]
["bitfinex","BTCUSD",1719612267434,0.0122384,60502.0,60501.0,0.18533898]
["bitfinex","BTCUSD",1719612268144,0.0122384,60502.0,60501.0,0.20533898]
["bitfinex","BTCUSD",1719612269003,0.0122384,60502.0,60501.0,0.18533898]
["bitfinex","BTCUSD",1719612269223,0.0122384,60502.0,60501.0,0.20533898]
["bitfinex","BTCUSD",1719612269436,0.0122384,60502.0,60501.0,0.42844444]
["bitfinex","BTCUSD",1719612269647,0.0122384,60502.0,60501.0,0.41944444]
["bitfinex","BTCUSD",1719612270066,0.0122384,60502.0,60501.0,0.41244444]
["bitfinex","BTCUSD",1719612270335,0.0122384,60502.0,60501.0,0.42244444]
["bitfinex","BTCUSD",1719612270760,0.0122384,60502.0,60501.0,0.43544444]
["bitfinex","BTCUSD",1719612271593,0.0122384,60502.0,60501.0,0.44544444]
["bitfinex","BTCUSD",1719612271803,0.0122384,60502.0,60501.0,0.42213898]
["bitfinex","BTCUSD",1719612272019,0.0122384,60502.0,60501.0,0.40113898]
["bitfinex","BTCUSD",1719612272228,0.0122384,60502.0,60501.0,0.43513898]
["bitfinex","BTCUSD",1719612272650,0.0122384,60502.0,60501.0,0.18833898]
["bitfinex","BTCUSD",1719612275722,0.0122384,60502.0,60501.0,0.20833898]
["bitfinex","BTCUSD",1719612275938,0.0122384,60502.0,60501.0,0.43513898]
["bitfinex","BTCUSD",1719612284017,0.0122384,60502.0,60501.0,0.18833898]
["bitfinex","BTCUSD",1719612287107,0.0987384,60502.0,60501.0,0.026]
["bitfinex","BTCUSD",1719612287321,0.3360384,60502.0,60501.0,0.026]
["bitfinex","BTCUSD",1719612287529,0.1122384,60502.0,60501.0,0.18833898]
["bitfinex","BTCUSD",1719612288373,0.1122384,60502.0,60501.0,0.17633898]
["bitfinex","BTCUSD",1719612288584,0.0122384,60502.0,60501.0,0.17633898]
["bitfinex","BTCUSD",1719612289008,0.0122384,60502.0,60501.0,0.16233898]
["bitfinex","BTCUSD",1719612289675,0.0122384,60502.0,60501.0,0.18233898]
["bitfinex","BTCUSD",1719612289894,0.0132384,60502.0,60501.0,0.18233898]
["bitfinex","BTCUSD",1719612290117,0.0122384,60502.0,60501.0,0.18233898]
["bitfinex","BTCUSD",1719612290532,0.0122384,60502.0,60501.0,0.19033898]
["bitfinex","BTCUSD",1719612290748,0.0122384,60502.0,60501.0,0.17133898]
["bitfinex","BTCUSD",1719612291222,0.0122384,60502.0,60501.0,0.19133898]
["bitfinex","BTCUSD",1719612292066,0.0122384,60502.0,60501.0,0.17133898]
["bitfinex","BTCUSD",1719612292243,0.0122384,60502.0,60501.0,0.16233898]
["bitfinex","BTCUSD",1719612292483,0.0122384,60502.0,60501.0,0.17633898]
["bitfinex","BTCUSD",1719612292907,0.0122384,60502.0,60501.0,0.17133898]
["bitfinex","BTCUSD",1719612293294,0.0122384,60502.0,60501.0,0.17733898]
["bitfinex","BTCUSD",1719612297448,0.0130784,60502.0,60501.0,0.19733898]
["bitfinex","BTCUSD",1719612298294,0.0130784,60502.0,60501.0,0.41683898]
["bitfinex","BTCUSD",1719612298508,0.0130784,60502.0,60501.0,0.43983898]
["bitfinex","BTCUSD",1719612300624,0.0130784,60502.0,60501.0,0.41983898]
["bitfinex","BTCUSD",1719612300776,0.0130784,60502.0,60501.0,0.43983898]
["bitfinex","BTCUSD",1719612301359,0.0130784,60502.0,60501.0,0.41983898]
["bitfinex","BTCUSD",1719612301575,0.0130784,60502.0,60501.0,0.22033898]
["bitfinex","BTCUSD",1719612303053,0.13834366,60510.0,60501.0,0.22033898]
["bitfinex","BTCUSD",1719612303262,0.13834366,60510.0,60503.0,0.02]
["bitfinex","BTCUSD",1719612303263,0.24422235,60509.0,60503.0,0.02]
["bitfinex","BTCUSD",1719612303461,0.24422235,60509.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719612303861,0.24427843,60509.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719612304069,0.29150799,60509.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719612304307,0.24427843,60508.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719612305152,0.1,60507.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719612305332,0.34427843,60507.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719612305999,0.34427843,60507.0,60504.0,0.16333898]
["bitfinex","BTCUSD",1719612306217,0.1,60507.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719612306424,0.2444086,60507.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719612306623,0.1,60506.0,60504.0,0.16433898]
["bitfinex","BTCUSD",1719612306833,0.1,60506.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719612307259,0.14827523,60506.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719612307887,0.1,60506.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719612308309,0.1,60506.0,60504.0,0.16433898]
["bitfinex","BTCUSD",1719612308518,0.1,60506.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719612308726,0.1,60506.0,60505.0,0.2195]
["bitfinex","BTCUSD",1719612308911,0.1,60506.0,60505.0,0.40183898]
["bitfinex","BTCUSD",1719612310204,0.1,60506.0,60505.0,0.17233898]
["bitfinex","BTCUSD",1719612310638,0.1,60506.0,60505.0,0.41183898]
["bitfinex","BTCUSD",1719612310850,0.1,60506.0,60505.0,0.43483898]
["bitfinex","BTCUSD",1719612311065,0.1,60509.0,60505.0,0.43483898]
["bitfinex","BTCUSD",1719612311277,0.1,60509.0,60506.0,0.20533898]
["bitfinex","BTCUSD",1719612311512,0.1,60509.0,60508.0,0.02]
["bitfinex","BTCUSD",1719612311722,0.1,60509.0,60508.0,0.18233898]
["bitfinex","BTCUSD",1719612311937,0.1,60509.0,60508.0,0.16233898]
["bitfinex","BTCUSD",1719612312349,0.2373,60512.0,60508.0,0.16233898]
["bitfinex","BTCUSD",1719612312574,0.2373,60512.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719612312575,0.1,60511.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719612313009,0.1472626,60511.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719612313217,0.1,60511.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719612314933,0.1,60511.0,60509.0,0.16633898]
["bitfinex","BTCUSD",1719612315378,0.1,60511.0,60509.0,0.16233898]
["bitfinex","BTCUSD",1719612317152,0.1,60511.0,60499.0,0.2195]
["bitfinex","BTCUSD",1719612317364,7.385e-05,60509.0,60500.0,0.18233898]
["bitfinex","BTCUSD",1719612317577,0.2373,60508.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719612317790,0.1,60507.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719612318006,0.03373739,60506.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719612318219,0.1,60507.0,60500.0,0.18233898]
["bitfinex","BTCUSD",1719612318433,0.1,60507.0,60502.0,0.02]
["bitfinex","BTCUSD",1719612318641,0.1,60507.0,60500.0,0.16233898]
["bitfinex","BTCUSD",1719612318642,0.1,60507.0,60503.0,0.16233898]
["bitfinex","BTCUSD",1719612319279,0.1,60507.0,60503.0,0.18233898]
["bitfinex","BTCUSD",1719612319483,0.1,60507.0,60505.0,0.02]
["bitfinex","BTCUSD",1719612319691,0.1,60507.0,60506.0,0.16233898]
["bitfinex","BTCUSD",1719612320334,0.1,60507.0,60506.0,0.18233898]
["bitfinex","BTCUSD",1719612320550,7.385e-05,60509.0,60506.0,0.18233898]
["bitfinex","BTCUSD",1719612321180,7.385e-05,60509.0,60506.0,0.16233898]
["bitfinex","BTCUSD",1719612321836,7.385e-05,60509.0,60507.0,0.2061]
["bitfinex","BTCUSD",1719612322047,7.385e-05,60509.0,60508.0,0.18233898]
["bitfinex","BTCUSD",1719612322256,0.244612,60509.0,60508.0,0.18233898]
["bitfinex","BTCUSD",1719612322466,0.10007385,60509.0,60508.0,0.18233898]
["bitfinex","BTCUSD",1719612322671,0.34460731,60509.0,60508.0,0.18233898]
["bitfinex","BTCUSD",1719612323085,0.10007385,60509.0,60508.0,0.16233898]
["bitfinex","BTCUSD",1719612323710,0.34460356,60509.0,60508.0,0.18233898]
["bitfinex","BTCUSD",1719612323918,0.34460356,60509.0,60508.0,0.16833898]
["bitfinex","BTCUSD",1719612324238,0.34460356,60509.0,60508.0,0.18833898]
["bitfinex","BTCUSD",1719612324672,0.1,60509.0,60508.0,0.21533898]
["bitfinex","BTCUSD",1719612325077,0.24451321,60512.0,60508.0,0.21533898]
["bitfinex","BTCUSD",1719612325276,0.24452656,60512.0,60509.0,0.02]
["bitfinex","BTCUSD",1719612325491,0.34452656,60511.0,60510.0,0.18233898]
["bitfinex","BTCUSD",1719612326300,0.34452656,60511.0,60510.0,0.38843898]
["bitfinex","BTCUSD",1719612326944,0.34452656,60511.0,60510.0,0.39243898]
["bitfinex","BTCUSD",1719612327720,0.1,60511.0,60510.0,0.39243898]
["bitfinex","BTCUSD",1719612327986,0.1,60512.0,60511.0,0.02]
["bitfinex","BTCUSD",1719612328211,0.1,60512.0,60511.0,0.18233898]
["bitfinex","BTCUSD",1719612328822,0.10837,60513.0,60512.0,0.02]
["bitfinex","BTCUSD",1719612329088,0.10837,60513.0,60512.0,0.18233898]
["bitfinex","BTCUSD",1719612330265,0.10837,60513.0,60512.0,0.18333898]
["bitfinex","BTCUSD",1719612330691,0.10837,60513.0,60512.0,0.16333898]
["bitfinex","BTCUSD",1719612331878,0.00837,60513.0,60512.0,0.16333898]
["bitfinex","BTCUSD",1719612332105,0.10837,60513.0,60512.0,0.16333898]
["bitfinex","BTCUSD",1719612333136,0.00837,60513.0,60512.0,0.16333898]
["bitfinex","BTCUSD",1719612343108,0.2528476,60513.0,60512.0,0.27713898]
["bitfinex","BTCUSD",1719612343309,0.10837,60513.0,60512.0,0.27713898]
["bitfinex","BTCUSD",1719612343532,0.35285556,60513.0,60512.0,0.27713898]
["bitfinex","BTCUSD",1719612343939,0.35285556,60513.0,60512.0,0.29713898]
["bitfinex","BTCUSD",1719612344140,0.35285556,60513.0,60512.0,0.39123898]
["bitfinex","BTCUSD",1719612344386,0.10837,60513.0,60512.0,0.39123898]
["bitfinex","BTCUSD",1719612344606,0.25286569,60513.0,60512.0,0.39123898]
["bitfinex","BTCUSD",1719612344835,0.35286569,60513.0,60512.0,0.39123898]
["bitfinex","BTCUSD",1719612345046,0.10837,60513.0,60512.0,0.39123898]
["bitfinex","BTCUSD",1719612345924,0.00837,60513.0,60512.0,0.39123898]
["bitfinex","BTCUSD",1719612346132,0.10837,60513.0,60512.0,0.39123898]
["bitfinex","BTCUSD",1719612347685,0.10837,60513.0,60512.0,0.41423898]
["bitfinex","BTCUSD",1719612348725,0.00837,60513.0,60512.0,0.41423898]
["bitfinex","BTCUSD",1719612349537,0.10837,60513.0,60512.0,0.41423898]
["bitfinex","BTCUSD",1719612351717,0.00837,60513.0,60512.0,0.41423898]
["bitfinex","BTCUSD",1719612354124,0.00837,60513.0,60512.0,0.41323898]
["bitfinex","BTCUSD",1719612354346,0.00837,60513.0,60512.0,0.42223898]
["bitfinex","BTCUSD",1719612354564,0.00837,60513.0,60512.0,0.43323898]
["bitfinex","BTCUSD",1719612354771,0.00837,60513.0,60512.0,0.42223898]
["bitfinex","BTCUSD",1719612355198,0.00837,60513.0,60512.0,0.43623898]
["bitfinex","BTCUSD",1719612355404,0.00837,60513.0,60512.0,0.42723898]
["bitfinex","BTCUSD",1719612355860,0.00837,60513.0,60512.0,0.44023898]
["bitfinex","BTCUSD",1719612365253,0.20778594,60520.0,60515.0,0.02]
["bitfinex","BTCUSD",1719612365462,0.20778594,60520.0,60516.0,0.16233898]
["bitfinex","BTCUSD",1719612365664,0.0947,60517.0,60516.0,0.16233898]
["bitfinex","BTCUSD",1719612366941,0.0947,60517.0,60516.0,0.18233898]
["bitfinex","BTCUSD",1719612367594,0.0947,60517.0,60516.0,0.16833898]
["bitfinex","BTCUSD",1719612367977,0.0947,60517.0,60516.0,0.17633898]
["bitfinex","BTCUSD",1719612368447,0.0947,60517.0,60516.0,0.19033898]
["bitfinex","BTCUSD",1719612368665,0.0947,60517.0,60516.0,0.17033898]
["bitfinex","BTCUSD",1719612368930,0.0947,60517.0,60516.0,0.18033898]
["bitfinex","BTCUSD",1719612370126,0.26882631,60528.0,60516.0,0.18033898]
["bitfinex","BTCUSD",1719612370334,0.33915238,60517.0,60516.0,0.18033898]
["bitfinex","BTCUSD",1719612370556,0.1947,60517.0,60516.0,0.18033898]
["bitfinex","BTCUSD",1719612370774,0.1947,60517.0,60516.0,0.20033898]
["bitfinex","BTCUSD",1719612371000,0.1947,60517.0,60516.0,0.18233898]
["bitfinex","BTCUSD",1719612371243,0.1947,60517.0,60516.0,0.16233898]
["bitfinex","BTCUSD",1719612371687,0.0947,60517.0,60516.0,0.16233898]
["bitfinex","BTCUSD",1719612372147,0.0947,60517.0,60516.0,0.17233898]
["bitfinex","BTCUSD",1719612373117,0.10417,60517.0,60516.0,0.17233898]
["bitfinex","BTCUSD",1719612373345,0.20417,60517.0,60516.0,0.17233898]
["bitfinex","BTCUSD",1719612373591,0.20417,60517.0,60516.0,0.18033898]
["bitfinex","BTCUSD",1719612374303,0.1947,60517.0,60516.0,0.18033898]
["bitfinex","BTCUSD",1719612375683,0.0947,60517.0,60516.0,0.18033898]
["bitfinex","BTCUSD",1719612380997,0.0947,60517.0,60516.0,0.018]
["bitfinex","BTCUSD",1719612380998,0.19859,60517.0,60516.0,0.018]
["bitfinex","BTCUSD",1719612381226,0.32495256,60517.0,60516.0,0.018]
["bitfinex","BTCUSD",1719612381449,0.69377887,60517.0,60516.0,0.018]
["bitfinex","BTCUSD",1719612381873,0.69377887,60517.0,60516.0,0.008]
["bitfinex","BTCUSD",1719612382379,0.69377887,60517.0,60516.0,0.009]
["bitfinex","BTCUSD",1719612382691,0.74554938,60517.0,60516.0,0.009]
["bitfinex","BTCUSD",1719612382716,0.47672307,60517.0,60516.0,0.0089291]
["bitfinex","BTCUSD",1719612382901,0.42495256,60517.0,60516.0,0.001]
["bitfinex","BTCUSD",1719612383106,0.42495256,60517.0,60516.0,0.002]
["bitfinex","BTCUSD",1719612383507,0.42495256,60517.0,60516.0,0.001]
["bitfinex","BTCUSD",1719612383707,0.42495256,60517.0,60506.0,0.020924]
["bitfinex","BTCUSD",1719612383911,0.13318056,60517.0,60516.0,0.001]
["bitfinex","BTCUSD",1719612384101,0.22788056,60517.0,60516.0,0.002]
["bitfinex","BTCUSD",1719612384340,0.51356056,60517.0,60516.0,0.002]
["bitfinex","BTCUSD",1719612384534,0.51356056,60517.0,60516.0,0.001]
["bitfinex","BTCUSD",1719612384736,0.33826856,60517.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719612384916,0.306088,60516.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719612385153,0.0947,60508.0,60507.0,0.18233898]
["bitfinex","BTCUSD",1719612385358,0.0947,60508.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719612385995,0.0947,60513.0,60510.0,0.1151]
["bitfinex","BTCUSD",1719612386205,0.0947,60513.0,60511.0,0.16233898]
["bitfinex","BTCUSD",1719612386864,0.11657517,60513.0,60511.0,0.16233898]
["bitfinex","BTCUSD",1719612387058,0.1,60512.0,60511.0,0.16233898]
["bitfinex","BTCUSD",1719612387393,0.0947,60513.0,60511.0,0.16333898]
["bitfinex","BTCUSD",1719612388099,0.0947,60513.0,60511.0,0.16233898]
["bitfinex","BTCUSD",1719612388536,0.0947,60513.0,60511.0,0.002]
["bitfinex","BTCUSD",1719612389777,0.0947,60513.0,60506.0,0.091024]
["bitfinex","BTCUSD",1719612389996,0.0947,60508.0,60507.0,0.18233898]
["bitfinex","BTCUSD",1719612390437,0.0947,60508.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719612390651,0.0947,60508.0,60507.0,0.18233898]
["bitfinex","BTCUSD",1719612390825,0.0947,60508.0,60507.0,0.16233898]
["bitfinex","BTCUSD",1719612391267,0.0947,60508.0,60507.0,0.16333898]
["bitfinex","BTCUSD",1719612391473,0.0947,60508.0,60507.0,0.18333898]
["bitfinex","BTCUSD",1719612391692,0.0947,60508.0,60507.0,0.18733898]
["bitfinex","BTCUSD",1719612393430,0.1,60512.0,60507.0,0.18733898]
["bitfinex","BTCUSD",1719612393639,0.0947,60509.0,60507.0,0.16733898]
["bitfinex","BTCUSD",1719612394225,0.1,60512.0,60507.0,0.16733898]
["bitfinex","BTCUSD",1719612394459,0.1,60512.0,60510.0,0.2052]
["bitfinex","BTCUSD",1719612394614,0.1,60512.0,60511.0,0.16233898]
["bitfinex","BTCUSD",1719612395013,0.0947,60514.0,60511.0,0.16233898]
["bitfinex","BTCUSD",1719612395241,0.00084,60517.0,60511.0,0.16233898]
["bitfinex","BTCUSD",1719612395467,0.0947,60513.0,60511.0,0.16233898]
["bitfinex","BTCUSD",1719612395599,0.0947,60513.0,60511.0,0.16226956]
["bitfinex","BTCUSD",1719612396029,0.0947,60513.0,60511.0,0.18226956]
["bitfinex","BTCUSD",1719612396813,0.0947,60513.0,60511.0,0.16226956]
["bitfinex","BTCUSD",1719612397875,0.0947,60513.0,60511.0,0.16626956]
["bitfinex","BTCUSD",1719612400970,0.0947,60513.0,60511.0,0.18626956]
["bitfinex","BTCUSD",1719612403267,0.0947,60513.0,60511.0,0.16626956]
["bitfinex","BTCUSD",1719612403855,0.0947,60512.0,60511.0,0.16626956]
["bitfinex","BTCUSD",1719612404946,0.0947,60512.0,60511.0,0.16326956]
["bitfinex","BTCUSD",1719612405417,0.0947,60512.0,60511.0,0.16826956]
["bitfinex","BTCUSD",1719612405638,0.0947,60512.0,60511.0,0.16726956]
["bitfinex","BTCUSD",1719612405820,0.0947,60512.0,60511.0,0.19026956]
["bitfinex","BTCUSD",1719612406284,0.0947,60512.0,60511.0,0.17026956]
["bitfinex","BTCUSD",1719612410159,0.0947,60512.0,60511.0,0.38396956]
["bitfinex","BTCUSD",1719612417989,0.0947,60512.0,60511.0,0.38389274]
["bitfinex","BTCUSD",1719612419550,0.0947,60512.0,60511.0,0.008]
["bitfinex","BTCUSD",1719612419735,0.0996,60512.0,60511.0,0.008]
["bitfinex","BTCUSD",1719612420398,0.0996,60512.0,60511.0,0.005]
["bitfinex","BTCUSD",1719612420744,0.0996,60512.0,60507.0,0.09334979]
["bitfinex","BTCUSD",1719612420949,0.0996,60512.0,60508.0,0.16233898]
["bitfinex","BTCUSD",1719612420950,0.0049,60512.0,60508.0,0.16233898]
["bitfinex","BTCUSD",1719612421155,0.1,60514.0,60508.0,0.16233898]
["bitfinex","BTCUSD",1719612421156,0.0947,60509.0,60508.0,0.16233898]
["bitfinex","BTCUSD",1719612423125,0.0947,60509.0,60508.0,0.16333898]
["bitfinex","BTCUSD",1719612423883,0.0947,60509.0,60508.0,0.16633898]
["bitfinex","BTCUSD",1719612424845,0.1,60514.0,60508.0,0.16633898]
["bitfinex","BTCUSD",1719612425062,0.0947,60509.0,60508.0,0.16633898]
["bitfinex","BTCUSD",1719612425729,0.0947,60509.0,60508.0,0.003]
["bitfinex","BTCUSD",1719612425967,0.12517,60509.0,60508.0,0.003]
["bitfinex","BTCUSD",1719612426171,0.22517,60509.0,60508.0,0.003]
["bitfinex","BTCUSD",1719612426841,0.21417,60509.0,60507.0,0.09334979]
["bitfinex","BTCUSD",1719612427111,0.1,60508.0,60507.0,0.09334979]
["bitfinex","BTCUSD",1719612428399,0.0947,60509.0,60507.0,0.09434979]
["bitfinex","BTCUSD",1719612430215,0.0947,60509.0,60507.0,0.09334979]
["bitfinex","BTCUSD",1719612432098,0.0947,60509.0,60507.0,0.09328689]
["bitfinex","BTCUSD",1719612434167,0.1057,60509.0,60507.0,0.09328689]
["bitfinex","BTCUSD",1719612434387,0.1,60508.0,60507.0,0.09328689]
["bitfinex","BTCUSD",1719612434849,0.1,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612435040,1.21024246,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612435238,1.47906877,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612435448,0.68929046,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612435648,0.88929046,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612435900,1.02768951,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612436246,0.74638605,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612436442,1.21534547,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612439362,0.607987,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612439581,0.48226,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612439802,0.422646,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612440218,0.2057,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612440423,0.428592,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612442745,0.628592,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612444035,0.76536455,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612445735,0.56536455,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612446165,0.76536455,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612446382,0.47066455,60508.0,60507.0,0.0008611]
["bitfinex","BTCUSD",1719612446596,0.56536455,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612448142,0.417592,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612448350,0.322892,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612448556,0.417592,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612449663,0.322892,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612449878,0.417592,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612450036,0.1947,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612451091,0.1,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612451398,0.0947,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612451536,0.1947,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612453773,0.78296641,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612453973,1.07036987,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612454374,0.98906641,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612455022,0.78906641,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612455396,0.98906641,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612457468,0.78906641,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612457827,0.98906641,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612459496,0.98990641,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612459902,0.92246236,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612460129,1.01716236,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612460620,0.85482865,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612462240,1.13613211,60508.0,60507.0,0.00080326]
["bitfinex","BTCUSD",1719612462447,1.13613211,60508.0,60492.0,0.099]
["bitfinex","BTCUSD",1719612462448,0.4,60501.0,60492.0,0.099]
["bitfinex","BTCUSD",1719612462651,0.0947,60493.0,60492.0,0.099]
["bitfinex","BTCUSD",1719612463936,0.0947,60493.0,60491.0,0.119]
["bitfinex","BTCUSD",1719612464368,0.13076188,60493.0,60491.0,0.119]
["bitfinex","BTCUSD",1719612464568,0.1,60492.0,60491.0,0.119]
["bitfinex","BTCUSD",1719612466138,0.106,60492.0,60491.0,0.12]
["bitfinex","BTCUSD",1719612466343,0.106,60492.0,60491.0,0.121]
["bitfinex","BTCUSD",1719612467609,0.106,60492.0,60491.0,0.12]
["bitfinex","BTCUSD",1719612467822,0.14967619,60492.0,60491.0,0.12]
["bitfinex","BTCUSD",1719612468023,0.15467619,60492.0,60491.0,0.12]
["bitfinex","BTCUSD",1719612469266,0.15467619,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1719612469901,0.111,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1719612473046,0.736141,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1719612473794,0.636687,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1719612474834,0.836687,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1719612475867,0.87556352,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1719612476075,1.02609939,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1719612476694,0.82609939,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1719612477194,0.82609939,60492.0,60491.0,0.00093373]
["bitfinex","BTCUSD",1719612477828,0.87556352,60492.0,60491.0,0.00093373]
["bitfinex","BTCUSD",1719612478040,0.67556352,60492.0,60491.0,0.00093373]
["bitfinex","BTCUSD",1719612478303,0.87556352,60492.0,60491.0,0.00093373]
["bitfinex","BTCUSD",1719612478739,0.67556352,60492.0,60491.0,0.00093373]
["bitfinex","BTCUSD",1719612479595,0.52180052,60492.0,60491.0,0.00093373]
["bitfinex","BTCUSD",1719612481059,0.14987652,60492.0,60491.0,0.00093373]
["bitfinex","BTCUSD",1719612481233,0.14987652,60492.0,60491.0,0.21423373]
["bitfinex","BTCUSD",1719612481537,0.24457652,60492.0,60491.0,0.21423373]
["bitfinex","BTCUSD",1719612482900,0.14987652,60492.0,60491.0,0.21423373]
["bitfinex","BTCUSD",1719612483118,0.14457652,60492.0,60491.0,0.21423373]
["bitfinex","BTCUSD",1719612483338,0.24457652,60492.0,60491.0,0.21423373]
["bitfinex","BTCUSD",1719612483771,0.79898217,60492.0,60491.0,0.00093373]
["bitfinex","BTCUSD",1719612483987,0.38117952,60492.0,60491.0,0.00093373]
["bitfinex","BTCUSD",1719612484201,0.40950952,60492.0,60491.0,0.20673373]
["bitfinex","BTCUSD",1719612484849,0.39850952,60492.0,60491.0,0.20673373]
["bitfinex","BTCUSD",1719612485690,0.14987652,60492.0,60491.0,0.20673373]
["bitfinex","BTCUSD",1719612485905,0.04987652,60492.0,60491.0,0.39174608]
["bitfinex","BTCUSD",1719612486108,0.04987652,60492.0,60491.0,0.36907271]
["bitfinex","BTCUSD",1719612486109,0.14987652,60492.0,60491.0,0.36907271]
["bitfinex","BTCUSD",1719612486761,0.111,60492.0,60491.0,0.36907271]
["bitfinex","BTCUSD",1719612487193,0.011,60492.0,60491.0,0.36907271]
["bitfinex","BTCUSD",1719612488076,0.005,60492.0,60491.0,0.36813898]
["bitfinex","BTCUSD",1719612488313,0.0947,60498.0,60493.0,0.2058]
["bitfinex","BTCUSD",1719612488564,0.0947,60495.0,60494.0,0.2058]
["bitfinex","BTCUSD",1719612490415,0.0997,60495.0,60494.0,0.36813898]
["bitfinex","BTCUSD",1719612490654,0.005,60495.0,60494.0,0.36813898]
["bitfinex","BTCUSD",1719612490879,0.005,60495.0,60494.0,0.51947867]
["bitfinex","BTCUSD",1719612491777,0.00084,60508.0,60501.0,0.02]
["bitfinex","BTCUSD",1719612491993,0.00084,60508.0,60504.0,0.2058]
["bitfinex","BTCUSD",1719612491994,0.03831357,60505.0,60504.0,0.2058]
["bitfinex","BTCUSD",1719612492213,0.00084,60506.0,60504.0,0.36813898]
["bitfinex","BTCUSD",1719612492445,0.00084,60506.0,60505.0,0.16233898]
["bitfinex","BTCUSD",1719612493533,0.00584,60506.0,60505.0,0.16233898]
["bitfinex","BTCUSD",1719612493742,0.00884,60506.0,60505.0,0.16333898]
["bitfinex","BTCUSD",1719612494804,0.09884,60507.0,60505.0,0.16333898]
["bitfinex","BTCUSD",1719612495019,0.0947,60506.0,60504.0,0.2058]
["bitfinex","BTCUSD",1719612495222,0.0987,60506.0,60504.0,0.2058]
["bitfinex","BTCUSD",1719612495444,0.1017,60506.0,60504.0,0.2058]
["bitfinex","BTCUSD",1719612495870,0.0987,60506.0,60504.0,0.2058]
["bitfinex","BTCUSD",1719612496082,0.0947,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719612496536,0.0987,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719612496743,0.0987,60506.0,60504.0,0.2058]
["bitfinex","BTCUSD",1719612496925,0.1017,60506.0,60504.0,0.2058]
["bitfinex","BTCUSD",1719612497119,0.1,60505.0,60504.0,0.2058]
["bitfinex","BTCUSD",1719612498571,0.0977,60506.0,60504.0,0.2058]
["bitfinex","BTCUSD",1719612498991,0.0947,60506.0,60504.0,0.2058]
["bitfinex","BTCUSD",1719612500434,0.0947,60506.0,60504.0,0.1119]
["bitfinex","BTCUSD",1719612500642,0.0947,60506.0,60502.0,0.0939]
["bitfinex","BTCUSD",1719612500846,0.0947,60503.0,60502.0,0.25623898]
["bitfinex","BTCUSD",1719612502664,0.0947,60503.0,60502.0,0.37283898]
["bitfinex","BTCUSD",1719612507398,0.1,60507.0,60502.0,0.37283898]
["bitfinex","BTCUSD",1719612507627,0.0947,60503.0,60502.0,0.37283898]
["bitfinex","BTCUSD",1719612508863,0.1,60507.0,60502.0,0.37278369]
["bitfinex","BTCUSD",1719612509080,0.0947,60503.0,60502.0,0.37278369]
["bitfinex","BTCUSD",1719612509314,0.0947,60503.0,60502.0,0.37578369]
["bitfinex","BTCUSD",1719612509938,0.0947,60503.0,60502.0,0.37678369]
["bitfinex","BTCUSD",1719612510394,0.0947,60503.0,60502.0,0.37578369]
["bitfinex","BTCUSD",1719612510775,0.0947,60503.0,60502.0,0.37978369]
["bitfinex","BTCUSD",1719612510984,0.0947,60503.0,60502.0,0.37678369]
["bitfinex","BTCUSD",1719612511363,0.0947,60503.0,60502.0,0.38178369]
["bitfinex","BTCUSD",1719612512859,0.1,60507.0,60503.0,0.1166]
["bitfinex","BTCUSD",1719612513050,0.03933616,60508.0,60504.0,0.16233898]
["bitfinex","BTCUSD",1719612513224,0.03933616,60508.0,60505.0,0.0939]
["bitfinex","BTCUSD",1719612513494,0.0947,60506.0,60505.0,0.25623898]
["bitfinex","BTCUSD",1719612515716,0.0947,60506.0,60505.0,0.25723898]
["bitfinex","BTCUSD",1719612516261,0.0947,60506.0,60505.0,0.16333898]
["bitfinex","BTCUSD",1719612520182,0.03933616,60508.0,60507.0,0.32152579]
["bitfinex","BTCUSD",1719612520183,0.00084,60508.0,60507.0,0.32152579]
["bitfinex","BTCUSD",1719612520341,0.00084,60508.0,60507.0,0.51016961]
["bitfinex","BTCUSD",1719612521369,0.00084,60522.0,60519.0,0.2091]
["bitfinex","BTCUSD",1719612521582,0.00084,60522.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719612521583,0.09554,60522.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719612523835,0.00084,60522.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719612524247,0.00084,60522.0,60520.0,0.18233898]
["bitfinex","BTCUSD",1719612524488,0.00084,60522.0,60521.0,0.02]
["bitfinex","BTCUSD",1719612524629,0.00084,60522.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719612525037,0.10084,60522.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719612526064,0.10084,60522.0,60521.0,0.16533898]
["bitfinex","BTCUSD",1719612527101,0.10084,60522.0,60521.0,0.16633898]
["bitfinex","BTCUSD",1719612527620,0.11986385,60522.0,60521.0,0.16633898]
["bitfinex","BTCUSD",1719612527823,0.41455385,60522.0,60521.0,0.004]
["bitfinex","BTCUSD",1719612528032,0.33471385,60522.0,60521.0,0.004]
["bitfinex","BTCUSD",1719612528242,0.41039,60522.0,60521.0,0.004]
["bitfinex","BTCUSD",1719612528864,0.41039,60522.0,60520.0,0.09242579]
["bitfinex","BTCUSD",1719612529067,0.19554,60522.0,60520.0,0.09242579]
["bitfinex","BTCUSD",1719612529275,0.19554,60522.0,60521.0,0.001]
["bitfinex","BTCUSD",1719612529528,0.31569,60522.0,60521.0,0.001]
["bitfinex","BTCUSD",1719612529730,0.41039,60522.0,60520.0,0.09242579]
["bitfinex","BTCUSD",1719612529956,0.19554,60522.0,60520.0,0.09242579]
["bitfinex","BTCUSD",1719612531512,0.293083,60521.0,60520.0,0.09242579]
["bitfinex","BTCUSD",1719612531734,0.393083,60521.0,60520.0,0.09242579]
["bitfinex","BTCUSD",1719612532603,0.44164207,60521.0,60520.0,0.09242579]
["bitfinex","BTCUSD",1719612532809,0.44164207,60521.0,60515.0,0.1165]
["bitfinex","BTCUSD",1719612532810,0.44164207,60521.0,60517.0,0.09242579]
["bitfinex","BTCUSD",1719612533008,0.14855907,60521.0,60520.0,0.09242579]
["bitfinex","BTCUSD",1719612533214,1.03372407,60521.0,60520.0,0.09242579]
["bitfinex","BTCUSD",1719612533850,0.985165,60521.0,60520.0,0.09242579]
["bitfinex","BTCUSD",1719612534064,0.985165,60521.0,60497.0,0.0947]
["bitfinex","BTCUSD",1719612534065,0.0041,60520.0,60510.0,0.09242579]
["bitfinex","BTCUSD",1719612534279,0.0041,60520.0,60503.0,0.2091]
["bitfinex","BTCUSD",1719612534280,0.44379582,60518.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612534493,0.0947,60512.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612534697,0.04728212,60515.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612534922,0.0947,60512.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612535759,0.0947,60512.0,60511.0,0.10142579]
["bitfinex","BTCUSD",1719612536594,0.0947,60512.0,60511.0,0.09942579]
["bitfinex","BTCUSD",1719612536882,0.0947,60512.0,60511.0,0.10042579]
["bitfinex","BTCUSD",1719612537311,0.0947,60512.0,60511.0,0.09342579]
["bitfinex","BTCUSD",1719612538062,0.22946802,60522.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612538285,0.03844035,60523.0,60512.0,0.38008156]
["bitfinex","BTCUSD",1719612538519,0.03844035,60523.0,60515.0,0.02]
["bitfinex","BTCUSD",1719612538778,0.0947,60524.0,60515.0,0.02]
["bitfinex","BTCUSD",1719612539030,0.0947,60524.0,60514.0,0.02]
["bitfinex","BTCUSD",1719612539281,0.0947,60524.0,60515.0,0.18233898]
["bitfinex","BTCUSD",1719612539522,0.2328,60526.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719612539523,0.0947,60522.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719612539934,0.0947,60522.0,60515.0,0.16333898]
["bitfinex","BTCUSD",1719612540347,0.0947,60522.0,60515.0,0.16233898]
["bitfinex","BTCUSD",1719612541375,0.0947,60522.0,60515.0,0.16333898]
["bitfinex","BTCUSD",1719612541376,0.04931827,60522.0,60515.0,0.16333898]
["bitfinex","BTCUSD",1719612541666,0.309642,60521.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612541836,0.1,60520.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612543053,0.1,60521.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612543260,1.49013606,60521.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612543467,1.09374,60520.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612543668,0.1,60519.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612544720,0.1,60520.0,60511.0,0.09342579]
["bitfinex","BTCUSD",1719612544920,0.1,60520.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612545127,0.20343775,60520.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612545298,0.1,60520.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612545539,0.1,60521.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612545747,0.1,60521.0,60511.0,0.09342579]
["bitfinex","BTCUSD",1719612545950,0.815967,60520.0,60511.0,0.09342579]
["bitfinex","BTCUSD",1719612546164,0.1,60519.0,60511.0,0.002]
["bitfinex","BTCUSD",1719612546365,0.1,60521.0,60511.0,0.09442579]
["bitfinex","BTCUSD",1719612546571,0.1,60521.0,60511.0,0.09342579]
["bitfinex","BTCUSD",1719612546780,0.82593441,60520.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612546956,0.1,60519.0,60511.0,0.09342579]
["bitfinex","BTCUSD",1719612547625,0.1,60519.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612548043,0.08545141,60520.0,60511.0,0.09342579]
["bitfinex","BTCUSD",1719612548468,0.08545141,60520.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612548680,0.05035549,60519.0,60511.0,0.09242579]
["bitfinex","BTCUSD",1719612549093,0.05035549,60519.0,60511.0,0.09342579]
["bitfinex","BTCUSD",1719612549526,0.05035549,60519.0,60512.0,0.02]
["bitfinex","BTCUSD",1719612550581,0.1,60521.0,60512.0,0.01994516]
["bitfinex","BTCUSD",1719612550770,0.388098,60520.0,60512.0,0.01994516]
["bitfinex","BTCUSD",1719612550979,0.1,60519.0,60512.0,0.01994516]
["bitfinex","BTCUSD",1719612552027,0.1,60521.0,60512.0,0.01994516]
["bitfinex","BTCUSD",1719612552224,0.388098,60520.0,60512.0,0.01994516]
["bitfinex","BTCUSD",1719612552423,0.1,60519.0,60512.0,0.01994516]
["bitfinex","BTCUSD",1719612553229,0.1,60519.0,60512.0,0.02094516]
["bitfinex","BTCUSD",1719612553438,0.1,60519.0,60516.0,0.01994516]
["bitfinex","BTCUSD",1719612553650,0.03641067,60525.0,60520.0,0.01994516]
["bitfinex","BTCUSD",1719612553859,0.13641067,60525.0,60521.0,0.37073898]
["bitfinex","BTCUSD",1719612554074,0.2,60526.0,60521.0,0.37073898]
["bitfinex","BTCUSD",1719612554951,0.23692177,60526.0,60521.0,0.37073898]
["bitfinex","BTCUSD",1719612555531,0.1,60525.0,60521.0,0.37073898]
["bitfinex","BTCUSD",1719612555785,0.1,60525.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719612556864,0.10084,60525.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719612559090,0.10084,60525.0,60522.0,0.1177]
["bitfinex","BTCUSD",1719612561258,0.0947,60523.0,60522.0,0.1177]
["bitfinex","BTCUSD",1719612562400,0.0947,60523.0,60522.0,0.1187]
["bitfinex","BTCUSD",1719612562772,0.0947,60523.0,60522.0,0.1217]
["bitfinex","BTCUSD",1719612568360,0.0947,60523.0,60522.0,0.004]
["bitfinex","BTCUSD",1719612569289,0.03692177,60526.0,60522.0,0.003]
["bitfinex","BTCUSD",1719612569667,0.0947,60523.0,60519.0,0.09242579]
["bitfinex","BTCUSD",1719612569869,0.0947,60520.0,60519.0,0.09242579]
["bitfinex","BTCUSD",1719612571032,0.0947,60520.0,60519.0,0.09342579]
["bitfinex","BTCUSD",1719612572611,0.0947,60520.0,60519.0,0.09242579]
["bitfinex","BTCUSD",1719612573468,0.0947,60520.0,60519.0,0.09342579]
["bitfinex","BTCUSD",1719612574491,0.10417,60520.0,60519.0,0.09342579]
["bitfinex","BTCUSD",1719612574690,0.50404,60520.0,60519.0,0.09342579]
["bitfinex","BTCUSD",1719612574892,0.50404,60520.0,60519.0,0.001]
["bitfinex","BTCUSD",1719612575097,0.50404,60520.0,60519.0,0.09342579]
["bitfinex","BTCUSD",1719612575293,0.449322,60520.0,60519.0,0.09342579]
["bitfinex","BTCUSD",1719612575495,0.400774,60520.0,60519.0,0.09342579]
["bitfinex","BTCUSD",1719612575698,0.1947,60520.0,60519.0,0.09342579]
["bitfinex","BTCUSD",1719612576110,0.1947,60520.0,60519.0,0.09442579]
["bitfinex","BTCUSD",1719612577452,0.1947,60520.0,60519.0,0.09342579]
["bitfinex","BTCUSD",1719612577821,0.1947,60520.0,60519.0,0.09442579]
["bitfinex","BTCUSD",1719612579738,0.21716,60520.0,60519.0,0.09442579]
["bitfinex","BTCUSD",1719612583151,0.21716,60520.0,60519.0,0.0943666]
["bitfinex","BTCUSD",1719612583371,0.25368753,60520.0,60519.0,0.0943666]
["bitfinex","BTCUSD",1719612583562,0.23122753,60520.0,60519.0,0.0943666]
["bitfinex","BTCUSD",1719612584341,0.13652753,60520.0,60519.0,0.0943666]
["bitfinex","BTCUSD",1719612584547,0.13122753,60520.0,60519.0,0.0943666]
["bitfinex","BTCUSD",1719612584757,0.23122753,60520.0,60519.0,0.0943666]
["bitfinex","BTCUSD",1719612585170,0.13652753,60520.0,60519.0,0.0933666]
["bitfinex","BTCUSD",1719612585319,0.13652753,60520.0,60519.0,0.49935074]
["bitfinex","BTCUSD",1719612585560,0.13652753,60520.0,60519.0,0.49840993]
["bitfinex","BTCUSD",1719612585689,0.03652753,60520.0,60519.0,0.49840993]
["bitfinex","BTCUSD",1719612585891,0.1,60523.0,60519.0,0.49840993]
["bitfinex","BTCUSD",1719612586092,0.0947,60524.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719612586345,0.217775,60523.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719612586542,0.1,60522.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719612587806,0.1,60523.0,60520.0,0.16233898]
["bitfinex","BTCUSD",1719612588199,0.1,60523.0,60521.0,0.101]
["bitfinex","BTCUSD",1719612588406,0.1,60523.0,60522.0,0.16233898]
["bitfinex","BTCUSD",1719612590057,0.1,60523.0,60522.0,0.16533898]
["bitfinex","BTCUSD",1719612591717,0.1,60523.0,60522.0,0.16633898]
["bitfinex","BTCUSD",1719612592356,0.1,60523.0,60522.0,0.004]
["bitfinex","BTCUSD",1719612594821,0.66031946,60523.0,60522.0,0.004]
["bitfinex","BTCUSD",1719612595039,0.579016,60523.0,60522.0,0.004]
["bitfinex","BTCUSD",1719612595243,0.608916,60523.0,60522.0,0.004]
["bitfinex","BTCUSD",1719612595634,0.608916,60523.0,60522.0,0.003]
["bitfinex","BTCUSD",1719612595839,0.608916,60523.0,60522.0,0.004]
["bitfinex","BTCUSD",1719612596048,0.608916,60523.0,60522.0,0.001]
["bitfinex","BTCUSD",1719612596402,0.608916,60523.0,60519.0,0.09242579]
["bitfinex","BTCUSD",1719612596605,0.0947,60520.0,60519.0,0.09242579]
["bitfinex","BTCUSD",1719612596807,0.0947,60520.0,60519.0,0.09236513]
["bitfinex","BTCUSD",1719612597620,0.0947,60520.0,60518.0,0.09236513]
["bitfinex","BTCUSD",1719612597962,0.0947,60519.0,60518.0,0.09236513]
["bitfinex","BTCUSD",1719612601967,0.5762,60521.0,60518.0,0.09236513]
["bitfinex","BTCUSD",1719612602167,0.0947,60519.0,60518.0,0.09236513]
["bitfinex","BTCUSD",1719612602519,0.67083,60519.0,60518.0,0.08845895]
["bitfinex","BTCUSD",1719612604463,0.67083,60519.0,60512.0,0.2262]
["bitfinex","BTCUSD",1719612604464,0.67083,60519.0,60514.0,0.08845895]
["bitfinex","BTCUSD",1719612604663,0.0947,60515.0,60514.0,0.08845895]
["bitfinex","BTCUSD",1719612604947,0.0947,60515.0,60511.0,0.000924]
["bitfinex","BTCUSD",1719612604948,0.1716584,60515.0,60511.0,0.08938295]
["bitfinex","BTCUSD",1719612605153,0.1,60514.0,60511.0,0.000924]
["bitfinex","BTCUSD",1719612605345,0.09992366,60514.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612605552,0.400376,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612606451,0.469081,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612606653,0.469081,60513.0,60512.0,0.08945895]
["bitfinex","BTCUSD",1719612607000,0.469081,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612607429,0.569081,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612607631,0.435285,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612608039,0.439285,60513.0,60512.0,0.08945895]
["bitfinex","BTCUSD",1719612608589,0.439285,60513.0,60512.0,0.001]
["bitfinex","BTCUSD",1719612608763,0.439285,60513.0,60512.0,0.08945895]
["bitfinex","BTCUSD",1719612608968,0.1987,60513.0,60512.0,0.001]
["bitfinex","BTCUSD",1719612609186,0.0987,60513.0,60512.0,0.08945895]
["bitfinex","BTCUSD",1719612611278,0.0987,60513.0,60512.0,0.31685895]
["bitfinex","BTCUSD",1719612611634,0.004,60513.0,60512.0,0.31685895]
["bitfinex","BTCUSD",1719612613890,0.004,60513.0,60512.0,0.33680411]
["bitfinex","BTCUSD",1719612614258,0.004,60513.0,60512.0,0.24834516]
["bitfinex","BTCUSD",1719612614454,0.004,60513.0,60512.0,0.31685895]
["bitfinex","BTCUSD",1719612614676,0.004,60513.0,60512.0,0.49914309]
["bitfinex","BTCUSD",1719612614677,0.00380113,60513.0,60512.0,0.49914309]
["bitfinex","BTCUSD",1719612615574,0.00380113,60513.0,60512.0,0.49814309]
["bitfinex","BTCUSD",1719612615819,0.0947,60515.0,60514.0,0.2274]
["bitfinex","BTCUSD",1719612616022,0.0947,60515.0,60514.0,0.38973898]
["bitfinex","BTCUSD",1719612616403,0.0947,60515.0,60514.0,0.2274]
["bitfinex","BTCUSD",1719612616963,0.0947,60515.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612617169,0.0947,60515.0,60513.0,0.16233898]
["bitfinex","BTCUSD",1719612617388,0.0947,60515.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612617597,0.0957,60515.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612618047,0.0987,60515.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612618486,0.0957,60515.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612619038,0.0977,60515.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612619470,0.11919683,60515.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612619670,0.1,60514.0,60512.0,0.08938295]
["bitfinex","BTCUSD",1719612620765,0.1,60514.0,60512.0,0.000924]
["bitfinex","BTCUSD",1719612620969,0.103,60514.0,60512.0,0.08938295]
["bitfinex","BTCUSD",1719612627192,0.103,60514.0,60512.0,0.08934103]
["bitfinex","BTCUSD",1719612630210,0.15212129,60514.0,60512.0,0.08934103]
["bitfinex","BTCUSD",1719612634859,0.103,60514.0,60512.0,0.08934103]
["bitfinex","BTCUSD",1719612635094,0.103,60514.0,60512.0,0.21164103]
["bitfinex","BTCUSD",1719612635332,0.103,60514.0,60512.0,0.30794103]
["bitfinex","BTCUSD",1719612636849,0.103,60514.0,60512.0,0.08934103]
["bitfinex","BTCUSD",1719612637093,0.103,60514.0,60512.0,0.00088208]
["bitfinex","BTCUSD",1719612637269,0.103,60514.0,60512.0,0.08934103]
["bitfinex","BTCUSD",1719612637741,0.14799053,60514.0,60512.0,0.00088208]
["bitfinex","BTCUSD",1719612637920,0.845198,60513.0,60512.0,0.00088208]
["bitfinex","BTCUSD",1719612638118,0.958898,60513.0,60512.0,0.00088208]
["bitfinex","BTCUSD",1719612638529,1.22793817,60513.0,60512.0,0.00088208]
["bitfinex","BTCUSD",1719612638779,1.42793817,60513.0,60512.0,0.00088208]
["bitfinex","BTCUSD",1719612639091,1.32123171,60513.0,60512.0,0.00088208]
["bitfinex","BTCUSD",1719612639294,1.41593171,60513.0,60512.0,0.00188208]
["bitfinex","BTCUSD",1719612639625,1.41593171,60513.0,60512.0,0.00088208]
["bitfinex","BTCUSD",1719612639825,1.41593171,60513.0,60512.0,0.00080957]
["bitfinex","BTCUSD",1719612640058,1.41993171,60513.0,60512.0,0.00180957]
["bitfinex","BTCUSD",1719612640484,1.41593171,60513.0,60512.0,0.00080957]
["bitfinex","BTCUSD",1719612640827,1.42193171,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612641855,1.22193171,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612643141,1.42193171,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612644356,1.22193171,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612644692,1.42193171,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612645295,1.22193171,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612645964,1.42188473,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612646372,1.22188473,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612646580,1.42188473,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612646782,1.25955102,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612648244,1.05955102,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612648647,1.08876974,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612649434,1.28876974,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612649841,1.45110345,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612650517,0.99843544,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612650737,0.79843544,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612650880,0.99843544,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612652535,0.99927544,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612654470,1.26810578,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612655214,1.63043949,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612655421,1.36160915,60513.0,60512.0,0.00280957]
["bitfinex","BTCUSD",1719612655887,0.4309,60507.0,60497.0,0.30635895]
["bitfinex","BTCUSD",1719612656127,0.0947,60498.0,60497.0,0.2179]
["bitfinex","BTCUSD",1719612656319,1.224851,60498.0,60497.0,0.30635895]
["bitfinex","BTCUSD",1719612656521,0.738677,60498.0,60497.0,0.30635895]
["bitfinex","BTCUSD",1719612656953,0.324717,60498.0,60497.0,0.30635895]
["bitfinex","BTCUSD",1719612657269,0.419417,60498.0,60497.0,0.30635895]
["bitfinex","BTCUSD",1719612657390,0.419417,60498.0,60497.0,0.31335895]
["bitfinex","BTCUSD",1719612658254,0.419417,60498.0,60497.0,0.30635895]
["bitfinex","BTCUSD",1719612658636,0.421417,60498.0,60497.0,0.30635895]
["bitfinex","BTCUSD",1719612659219,0.426417,60498.0,60497.0,0.30635895]
["bitfinex","BTCUSD",1719612659688,0.421417,60498.0,60495.0,0.08845895]
["bitfinex","BTCUSD",1719612659835,0.13450179,60498.0,60497.0,0.20605895]
["bitfinex","BTCUSD",1719612660046,0.1987,60498.0,60497.0,0.30485895]
["bitfinex","BTCUSD",1719612660494,0.2017,60498.0,60497.0,0.30485895]
["bitfinex","BTCUSD",1719612660873,0.2047,60498.0,60497.0,0.30485895]
["bitfinex","BTCUSD",1719612661070,0.11,60498.0,60497.0,0.30485895]
["bitfinex","BTCUSD",1719612661269,0.0987,60498.0,60497.0,0.30485895]
["bitfinex","BTCUSD",1719612661731,0.365441,60498.0,60497.0,0.30485895]
["bitfinex","BTCUSD",1719612661934,0.509701,60498.0,60497.0,0.30485895]
["bitfinex","BTCUSD",1719612662215,0.368441,60498.0,60497.0,0.30485895]
["bitfinex","BTCUSD",1719612664366,0.368441,60498.0,60497.0,0.32480411]
["bitfinex","BTCUSD",1719612664367,0.107,60498.0,60497.0,0.32480411]
["bitfinex","BTCUSD",1719612664678,0.007,60498.0,60497.0,0.32480411]
["bitfinex","BTCUSD",1719612664886,0.007,60498.0,60497.0,0.30485895]
["bitfinex","BTCUSD",1719612665475,0.003,60498.0,60497.0,0.30485895]
["bitfinex","BTCUSD",1719612665845,0.003,60498.0,60497.0,0.30785895]
["bitfinex","BTCUSD",1719612666671,0.0947,60500.0,60497.0,0.30785895]
["bitfinex","BTCUSD",1719612666874,0.0947,60500.0,60498.0,0.2164]
["bitfinex","BTCUSD",1719612667022,0.0947,60500.0,60499.0,0.2164]
["bitfinex","BTCUSD",1719612668060,0.12746283,60500.0,60499.0,0.2164]
["bitfinex","BTCUSD",1719612668395,0.22746283,60500.0,60499.0,0.2164]
["bitfinex","BTCUSD",1719612668599,0.22746283,60500.0,60499.0,0.21633668]
["bitfinex","BTCUSD",1719612669445,0.13276283,60500.0,60499.0,0.21633668]
["bitfinex","BTCUSD",1719612669670,0.03276283,60500.0,60499.0,0.21633668]
["bitfinex","BTCUSD",1719612669871,0.0947,60500.0,60499.0,0.21633668]
["bitfinex","BTCUSD",1719612670065,0.0947,60500.0,60499.0,0.21733668]
["bitfinex","BTCUSD",1719612670670,0.1,60504.0,60503.0,0.01994516]
["bitfinex","BTCUSD",1719612670868,0.1,60504.0,60503.0,0.38834309]
["bitfinex","BTCUSD",1719612671426,0.0947,60508.0,60507.0,0.1176]
["bitfinex","BTCUSD",1719612671566,0.0947,60508.0,60507.0,0.23634516]
["bitfinex","BTCUSD",1719612672240,0.13324969,60510.0,60509.0,0.2164]
["bitfinex","BTCUSD",1719612672354,0.1,60510.0,60509.0,0.39868414]
["bitfinex","BTCUSD",1719612672553,0.1,60510.0,60509.0,0.46719793]
["bitfinex","BTCUSD",1719612672762,0.1,60510.0,60509.0,0.48714309]
["bitfinex","BTCUSD",1719612673675,0.00084,60513.0,60510.0,0.01994516]
["bitfinex","BTCUSD",1719612673942,0.0947,60512.0,60511.0,0.2164]
["bitfinex","BTCUSD",1719612675278,0.03836148,60513.0,60512.0,0.01994516]
["bitfinex","BTCUSD",1719612675504,0.03836148,60513.0,60512.0,0.51014309]
["bitfinex","BTCUSD",1719612675716,0.00084,60513.0,60512.0,0.51014309]
["bitfinex","BTCUSD",1719612677982,0.00484,60513.0,60512.0,0.51014309]
["bitfinex","BTCUSD",1719612678182,0.00784,60513.0,60512.0,0.51014309]
["bitfinex","BTCUSD",1719612682429,0.10254,60513.0,60512.0,0.51014309]
["bitfinex","BTCUSD",1719612682626,0.20254,60513.0,60512.0,0.51014309]
["bitfinex","BTCUSD",1719612692158,0.10784,60513.0,60512.0,0.51014309]
["bitfinex","BTCUSD",1719612692361,0.00784,60513.0,60512.0,0.51014309]
["bitfinex","BTCUSD",1719612692589,0.10784,60513.0,60512.0,0.51014309]
["bitfinex","BTCUSD",1719612697813,0.10784,60513.0,60512.0,0.20605895]
["bitfinex","BTCUSD",1719612698069,0.13966081,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612698254,0.13146081,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612705391,0.10784,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612715277,0.10772594,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612717570,0.10472594,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612717752,0.00072594,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612718096,0.01972594,60513.0,60512.0,0.09045895]
["bitfinex","BTCUSD",1719612718321,0.11072594,60513.0,60512.0,0.08945895]
["bitfinex","BTCUSD",1719612718711,0.10372594,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612719114,0.12879535,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612719539,0.10372594,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612719772,0.00372594,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612720096,0.00772594,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612720303,0.10772594,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612720505,0.10372594,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612720725,0.10072594,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612720934,0.11972594,60513.0,60512.0,0.08945895]
["bitfinex","BTCUSD",1719612721338,0.15427783,60513.0,60512.0,0.08845895]
["bitfinex","BTCUSD",1719612721523,1.98848694,60513.0,60508.0,0.08845895]
["bitfinex","BTCUSD",1719612721725,0.11972594,60513.0,60512.0,0.001]
["bitfinex","BTCUSD",1719612721932,0.21442594,60513.0,60512.0,0.001]
["bitfinex","BTCUSD",1719612722364,2.03230994,60513.0,60508.0,0.08845895]
["bitfinex","BTCUSD",1719612722565,0.0947,60509.0,60508.0,0.08845895]
["bitfinex","BTCUSD",1719612722786,1.254128,60509.0,60508.0,0.08845895]
["bitfinex","BTCUSD",1719612722941,1.354128,60509.0,60508.0,0.08845895]
["bitfinex","BTCUSD",1719612724484,1.357128,60509.0,60508.0,0.08845895]
["bitfinex","BTCUSD",1719612725095,1.362128,60509.0,60508.0,0.08945895]
["bitfinex","BTCUSD",1719612725268,1.190866,60509.0,60508.0,0.08945895]
["bitfinex","BTCUSD",1719612728943,0.92672915,60509.0,60508.0,0.08945895]
["bitfinex","BTCUSD",1719612730104,1.2573,60512.0,60508.0,0.08945895]
["bitfinex","BTCUSD",1719612730279,1.787824,60513.0,60510.0,0.08845895]
["bitfinex","BTCUSD",1719612730483,0.0947,60511.0,60510.0,0.08845895]
["bitfinex","BTCUSD",1719612730686,1.1798,60511.0,60510.0,0.08845895]
["bitfinex","BTCUSD",1719612730894,1.2798,60511.0,60510.0,0.08845895]
["bitfinex","BTCUSD",1719612731298,1.00439513,60511.0,60510.0,0.08845895]
["bitfinex","BTCUSD",1719612731499,1.00439513,60511.0,60510.0,0.08945895]
["bitfinex","BTCUSD",1719612732066,1.00439513,60511.0,60510.0,0.08845895]
["bitfinex","BTCUSD",1719612732556,1.01039513,60511.0,60510.0,0.08945895]
["bitfinex","BTCUSD",1719612733545,1.01639513,60511.0,60510.0,0.09045895]
["bitfinex","BTCUSD",1719612733753,1.01639513,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1719612733754,1.18886085,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1719612734296,1.11109513,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1719612736585,1.38000447,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1719612736926,1.11109513,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1719612738108,1.37998434,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1719612738740,1.11109513,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1719612739078,1.22673741,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1719612739681,1.22673741,60511.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719612739682,0.2,60507.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719612739927,0.0947,60500.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719612740135,1.457851,60500.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719612740338,1.579296,60500.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719612740627,1.57760633,60500.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719612741049,1.57760633,60500.0,60499.0,0.001924]
["bitfinex","BTCUSD",1719612741202,1.44101833,60500.0,60499.0,0.002924]
["bitfinex","BTCUSD",1719612741406,1.36791133,60500.0,60499.0,0.000924]
["bitfinex","BTCUSD",1719612741862,1.245048,60500.0,60499.0,0.001924]
["bitfinex","BTCUSD",1719612742912,1.445048,60500.0,60499.0,0.001924]
["bitfinex","BTCUSD",1719612748313,1.456448,60500.0,60499.0,0.001924]
["bitfinex","BTCUSD",1719612750018,0.2,60498.0,60491.0,0.119424]
["bitfinex","BTCUSD",1719612750192,0.2,60496.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612750426,0.0947,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612750623,1.495977,60493.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612750946,1.194869,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612751144,1.294869,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612753125,1.3446541,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612754160,1.3456541,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612754325,1.2762871,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612754529,1.2782871,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612755391,1.2924871,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612756302,1.1835871,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612756501,1.2782871,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612756685,1.228502,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612756897,1.227502,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612757412,1.233502,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612757619,1.241502,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612758380,1.822497,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612758601,0.2107,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612758780,1.92804257,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612759998,1.89311257,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612760203,1.85909557,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612760407,1.662044,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612762703,0.693646,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612763089,0.788346,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612763549,0.82099804,60492.0,60491.0,0.000924]
["bitfinex","BTCUSD",1719612764882,0.82099804,60492.0,60491.0,0.0008448]
["bitfinex","BTCUSD",1719612769521,0.49342007,60492.0,60491.0,0.0008448]
["bitfinex","BTCUSD",1719612771743,0.59342007,60492.0,60491.0,0.0008448]
["bitfinex","BTCUSD",1719612780921,0.71532172,60492.0,60491.0,0.0008448]
["bitfinex","BTCUSD",1719612781724,0.71616172,60492.0,60491.0,0.0008448]
["bitfinex","BTCUSD",1719612782992,0.71616172,60492.0,60491.0,0.00078735]
["bitfinex","BTCUSD",1719612785023,0.59426007,60492.0,60491.0,0.00078735]
["bitfinex","BTCUSD",1719612785427,2.00638807,60492.0,60491.0,0.00078735]
["bitfinex","BTCUSD",1719612785684,2.20638807,60492.0,60491.0,0.00078735]
["bitfinex","BTCUSD",1719612785837,2.14351804,60492.0,60491.0,0.00078735]
["bitfinex","BTCUSD",1719612787353,0.4,60490.0,60484.0,0.17930757]
["bitfinex","BTCUSD",1719612787560,0.0947,60485.0,60484.0,0.17930757]
["bitfinex","BTCUSD",1719612787761,2.032619,60485.0,60484.0,0.17930757]
["bitfinex","BTCUSD",1719612788683,2.032619,60485.0,60481.0,0.1267]
["bitfinex","BTCUSD",1719612789021,2.032619,60485.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612789022,0.2,60480.0,60473.0,0.08845895]
["bitfinex","BTCUSD",1719612789169,1.36938772,60479.0,60472.0,0.1267]
["bitfinex","BTCUSD",1719612789374,0.0947,60473.0,60472.0,0.1267]
["bitfinex","BTCUSD",1719612790320,0.0947,60473.0,60472.0,0.2237]
["bitfinex","BTCUSD",1719612790458,0.821838,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612790657,0.947319,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612791944,0.955319,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612792215,0.961319,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612795917,0.99301369,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612796943,0.89831369,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612797123,0.48238069,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612797323,0.38768069,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612797645,0.48238069,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612797842,0.24039469,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612798044,0.14569469,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612798211,0.04569469,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612798428,0.14039469,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612798635,0.24039469,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612799996,0.67881069,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612800197,0.55668069,60473.0,60472.0,0.31215895]
["bitfinex","BTCUSD",1719612801753,0.55668069,60473.0,60472.0,0.31209246]
["bitfinex","BTCUSD",1719612806087,0.46198069,60473.0,60472.0,0.31209246]
["bitfinex","BTCUSD",1719612806340,0.55668069,60473.0,60472.0,0.31209246]
["bitfinex","BTCUSD",1719612808064,0.61234876,60473.0,60472.0,0.31209246]
["bitfinex","BTCUSD",1719612808443,0.61234876,60473.0,60472.0,0.08845895]
["bitfinex","BTCUSD",1719612808811,0.61234876,60473.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719612808812,0.55668069,60473.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719612809015,1.746428,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719612810636,1.751428,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719612811615,1.701553,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719612811766,1.86388671,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719612811972,1.86988671,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719612812523,2.03432271,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719612814975,1.90781071,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719612815181,1.85019971,60472.0,60471.0,0.00086866]
["bitfinex","BTCUSD",1719612817057,2.05019971,60472.0,60471.0,0.00086866]
["bitfinex","BTCUSD",1719612818240,2.04419971,60472.0,60471.0,0.00086866]
["bitfinex","BTCUSD",1719612818454,2.25573869,60472.0,60471.0,0.00086866]
["bitfinex","BTCUSD",1719612818705,2.27773869,60472.0,60471.0,0.00086866]
["bitfinex","BTCUSD",1719612819089,2.26673869,60472.0,60471.0,0.00086866]
["bitfinex","BTCUSD",1719612819296,2.27773869,60472.0,60471.0,0.00086866]
["bitfinex","BTCUSD",1719612821092,2.27773869,60472.0,60466.0,0.1195]
["bitfinex","BTCUSD",1719612821093,0.2,60469.0,60466.0,0.1195]
["bitfinex","BTCUSD",1719612821307,0.0947,60467.0,60466.0,0.1195]
["bitfinex","BTCUSD",1719612821531,1.020211,60467.0,60466.0,0.1195]
["bitfinex","BTCUSD",1719612821748,1.120211,60467.0,60466.0,0.1195]
["bitfinex","BTCUSD",1719612822804,1.124211,60467.0,60466.0,0.1195]
["bitfinex","BTCUSD",1719612823019,1.23248681,60467.0,60466.0,0.1195]
["bitfinex","BTCUSD",1719612823233,1.23748681,60467.0,60466.0,0.1195]
["bitfinex","BTCUSD",1719612823431,1.129211,60467.0,60466.0,0.1195]
["bitfinex","BTCUSD",1719612827901,1.129211,60467.0,60463.0,0.32015895]
["bitfinex","BTCUSD",1719612828106,0.0947,60464.0,60463.0,0.32015895]
["bitfinex","BTCUSD",1719612828280,0.848812,60464.0,60463.0,0.32015895]
["bitfinex","BTCUSD",1719612828459,0.8645932,60464.0,60463.0,0.32015895]
["bitfinex","BTCUSD",1719612830059,0.8645932,60464.0,60463.0,0.31831799]
["bitfinex","BTCUSD",1719612830497,0.748812,60464.0,60463.0,0.31831799]
["bitfinex","BTCUSD",1719612831901,0.749812,60464.0,60463.0,0.31831799]
["bitfinex","BTCUSD",1719612832526,0.749812,60464.0,60463.0,0.08845895]
["bitfinex","BTCUSD",1719612832916,0.2,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612833124,2.97911,60463.0,60462.0,0.00072593]
["bitfinex","BTCUSD",1719612833329,0.2,60461.0,60458.0,0.140407]
["bitfinex","BTCUSD",1719612833525,0.0947,60459.0,60458.0,0.140407]
["bitfinex","BTCUSD",1719612833727,2.17348,60459.0,60458.0,0.140407]
["bitfinex","BTCUSD",1719612833927,2.47348,60459.0,60458.0,0.009207]
["bitfinex","BTCUSD",1719612834165,2.60322228,60459.0,60458.0,0.009207]
["bitfinex","BTCUSD",1719612834355,2.85742228,60459.0,60458.0,0.009207]
["bitfinex","BTCUSD",1719612834529,2.858185,60459.0,60458.0,0.009207]
["bitfinex","BTCUSD",1719612834731,3.02052398,60459.0,60458.0,0.009207]
["bitfinex","BTCUSD",1719612835336,3.02052398,60459.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612835337,0.2,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612835538,4.23833169,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612835785,4.04358372,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612836137,3.56182972,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612836363,3.52224899,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612836814,3.44461199,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612837181,3.45861199,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612837509,2.92597999,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612837678,2.99588169,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612837879,2.98388169,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612838284,2.99788169,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612838671,2.94368169,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612838868,3.16366169,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612841099,3.14956169,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612841536,1.41969398,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612841754,1.41969398,60456.0,60455.0,0.136207]
["bitfinex","BTCUSD",1719612841755,1.51439398,60456.0,60455.0,0.136207]
["bitfinex","BTCUSD",1719612841956,1.33945712,60456.0,60455.0,0.136207]
["bitfinex","BTCUSD",1719612844273,1.33945712,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612845062,1.49014694,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612845486,1.33945712,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612846546,1.40578012,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612848308,1.11108012,60456.0,60455.0,0.009207]
["bitfinex","BTCUSD",1719612848516,1.20578012,60456.0,60455.0,0.136207]
["bitfinex","BTCUSD",1719612848940,1.40578012,60456.0,60455.0,0.136207]
["bitfinex","BTCUSD",1719612849962,1.46379028,60456.0,60455.0,0.136207]
["bitfinex","BTCUSD",1719612850368,0.53443528,60456.0,60455.0,0.136207]
["bitfinex","BTCUSD",1719612850656,2.57854028,60456.0,60455.0,0.136207]
["bitfinex","BTCUSD",1719612850857,2.67196028,60456.0,60455.0,0.136207]
["bitfinex","BTCUSD",1719612851119,2.40963528,60456.0,60455.0,0.136207]
["bitfinex","BTCUSD",1719612851622,2.39086628,60456.0,60455.0,0.136207]
["bitfinex","BTCUSD",1719612853122,2.42067245,60456.0,60455.0,0.136207]
["bitfinex","BTCUSD",1719612854220,2.362586,60456.0,60455.0,0.136207]
["bitfinex","BTCUSD",1719612859105,2.267886,60456.0,60455.0,0.136207]
["bitfinex","BTCUSD",1719612859454,2.212067,60456.0,60455.0,0.232807]
["bitfinex","BTCUSD",1719612859785,1.560629,60456.0,60455.0,0.124107]
["bitfinex","BTCUSD",1719612859986,1.494306,60456.0,60455.0,0.124107]
["bitfinex","BTCUSD",1719612860190,1.589006,60456.0,60455.0,0.124107]
["bitfinex","BTCUSD",1719612861029,1.494306,60456.0,60455.0,0.124107]
["bitfinex","BTCUSD",1719612861212,1.589006,60456.0,60455.0,0.124107]
["bitfinex","BTCUSD",1719612862203,1.589006,60456.0,60455.0,0.10492241]
["bitfinex","BTCUSD",1719612865403,1.75133971,60456.0,60455.0,0.10492241]
["bitfinex","BTCUSD",1719612866207,1.75133971,60456.0,60455.0,0.10288837]
["bitfinex","BTCUSD",1719612866411,1.589006,60456.0,60455.0,0.10288837]
["bitfinex","BTCUSD",1719612866833,2.225735,60456.0,60455.0,0.10288837]
["bitfinex","BTCUSD",1719612867035,1.831155,60456.0,60455.0,0.10288837]
["bitfinex","BTCUSD",1719612867265,1.805335,60456.0,60455.0,0.10288837]
["bitfinex","BTCUSD",1719612868305,1.739135,60456.0,60455.0,0.10288837]
["bitfinex","BTCUSD",1719612868659,1.644435,60456.0,60455.0,0.10288837]
["bitfinex","BTCUSD",1719612868865,1.316971,60456.0,60455.0,0.10288837]
["bitfinex","BTCUSD",1719612869062,1.411671,60456.0,60455.0,0.10288837]
["bitfinex","BTCUSD",1719612869265,1.57400471,60456.0,60455.0,0.10288837]
["bitfinex","BTCUSD",1719612870425,0.659873,60456.0,60455.0,0.19948837]
["bitfinex","BTCUSD",1719612872456,0.045132,60456.0,60455.0,0.21943353]
["bitfinex","BTCUSD",1719612872857,0.139832,60456.0,60455.0,0.19948837]
["bitfinex","BTCUSD",1719612873035,1.54085308,60456.0,60455.0,0.19948837]
["bitfinex","BTCUSD",1719612873234,1.54085308,60456.0,60455.0,0.21943353]
["bitfinex","BTCUSD",1719612874135,1.64085308,60456.0,60455.0,0.21943353]
["bitfinex","BTCUSD",1719612874545,1.63952725,60456.0,60455.0,0.21943353]
["bitfinex","BTCUSD",1719612874714,1.62552725,60456.0,60455.0,0.21943353]
["bitfinex","BTCUSD",1719612874940,1.57041525,60456.0,60455.0,0.22043353]
["bitfinex","BTCUSD",1719612875143,1.57941525,60456.0,60455.0,0.20048837]
["bitfinex","BTCUSD",1719612875421,1.56141525,60456.0,60455.0,0.19948837]
["bitfinex","BTCUSD",1719612875566,1.56141525,60456.0,60455.0,0.20048837]
["bitfinex","BTCUSD",1719612875771,1.56141525,60456.0,60455.0,0.20248837]
["bitfinex","BTCUSD",1719612877525,1.56141525,60456.0,60455.0,0.10588837]
["bitfinex","BTCUSD",1719612877749,1.56141525,60456.0,60455.0,0.10388837]
["bitfinex","BTCUSD",1719612877941,1.56141525,60456.0,60455.0,0.10288837]
["bitfinex","BTCUSD",1719612878240,1.56741525,60456.0,60455.0,0.10288837]
["bitfinex","BTCUSD",1719612878659,1.56441525,60456.0,60455.0,0.10288837]
["bitfinex","BTCUSD",1719612878858,1.56741525,60456.0,60455.0,0.10288837]
["bitfinex","BTCUSD",1719612879062,1.25082311,60456.0,60455.0,0.10381237]
["bitfinex","BTCUSD",1719612879261,1.34636311,60456.0,60455.0,0.10381237]
["bitfinex","BTCUSD",1719612881614,1.25166311,60456.0,60455.0,0.10381237]
["bitfinex","BTCUSD",1719612881846,1.34636311,60456.0,60455.0,0.10381237]
["bitfinex","BTCUSD",1719612882439,1.37632538,60456.0,60455.0,0.10381237]
["bitfinex","BTCUSD",1719612883336,1.05253316,60456.0,60455.0,0.10381237]
["bitfinex","BTCUSD",1719612885523,1.15253316,60456.0,60455.0,0.10381237]
["bitfinex","BTCUSD",1719612886912,1.15253316,60456.0,60455.0,0.000924]
["bitfinex","BTCUSD",1719612888498,1.29076916,60456.0,60455.0,0.000924]
["bitfinex","BTCUSD",1719612888991,1.15253316,60456.0,60455.0,0.000924]
["bitfinex","BTCUSD",1719612893371,1.05783316,60456.0,60455.0,0.000924]
["bitfinex","BTCUSD",1719612893571,1.15253316,60456.0,60455.0,0.000924]
["bitfinex","BTCUSD",1719612894449,1.05783316,60456.0,60455.0,0.000924]
["bitfinex","BTCUSD",1719612894793,1.15253316,60456.0,60455.0,0.000924]
["bitfinex","BTCUSD",1719612896228,1.05783316,60456.0,60455.0,0.000924]
["bitfinex","BTCUSD",1719612896386,1.15253316,60456.0,60455.0,0.000924]
["bitfinex","BTCUSD",1719612898024,1.15253316,60456.0,60455.0,0.00085741]
["bitfinex","BTCUSD",1719612902317,1.20659627,60456.0,60455.0,0.00085741]
["bitfinex","BTCUSD",1719612902531,1.11189627,60456.0,60455.0,0.00085741]
["bitfinex","BTCUSD",1719612902737,1.20659627,60456.0,60455.0,0.00085741]
["bitfinex","BTCUSD",1719612902903,0.44662727,60456.0,60455.0,0.22725741]
["bitfinex","BTCUSD",1719612903102,0.54132727,60456.0,60455.0,0.22725741]
["bitfinex","BTCUSD",1719612906353,0.54083052,60456.0,60455.0,0.22725741]
["bitfinex","BTCUSD",1719612908154,1.22781852,60456.0,60455.0,0.22725741]
["bitfinex","BTCUSD",1719612908386,1.25226152,60456.0,60455.0,0.22725741]
["bitfinex","BTCUSD",1719612910120,1.08119552,60456.0,60455.0,0.22725741]
["bitfinex","BTCUSD",1719612918499,0.23100552,60456.0,60455.0,0.22718356]
["bitfinex","BTCUSD",1719612918903,1.37314552,60456.0,60455.0,0.22718356]
["bitfinex","BTCUSD",1719612923130,1.21215052,60456.0,60455.0,0.22718356]
["bitfinex","BTCUSD",1719612926281,1.09652852,60456.0,60455.0,0.22718356]
["bitfinex","BTCUSD",1719612927098,0.77010452,60456.0,60455.0,0.24712872]
["bitfinex","BTCUSD",1719612927393,0.52795552,60456.0,60455.0,0.24712872]
["bitfinex","BTCUSD",1719612929623,0.00084,60464.0,60463.0,0.01994516]
["bitfinex","BTCUSD",1719612929885,0.00084,60464.0,60463.0,0.49754309]
["bitfinex","BTCUSD",1719612930790,0.01384,60464.0,60463.0,0.49854309]
["bitfinex","BTCUSD",1719612931253,0.00084,60464.0,60463.0,0.49754309]
["bitfinex","BTCUSD",1719612931661,0.00084,60464.0,60463.0,0.49954309]
["bitfinex","BTCUSD",1719612932642,0.00684,60464.0,60463.0,0.49954309]
["bitfinex","BTCUSD",1719612933188,0.00084,60464.0,60463.0,0.49954309]
["bitfinex","BTCUSD",1719612933396,0.00084,60464.0,60463.0,0.50254309]
["bitfinex","BTCUSD",1719612937612,0.08269033,60478.0,60465.0,0.1324]
["bitfinex","BTCUSD",1719612937813,0.08269033,60478.0,60468.0,0.01994516]
["bitfinex","BTCUSD",1719612937814,1.925885,60477.0,60468.0,0.01994516]
["bitfinex","BTCUSD",1719612938014,0.0947,60469.0,60468.0,0.01994516]
["bitfinex","BTCUSD",1719612938292,1.017865,60469.0,60468.0,0.01994516]
["bitfinex","BTCUSD",1719612938490,0.0947,60469.0,60468.0,0.01994516]
["bitfinex","BTCUSD",1719612938836,1.017865,60469.0,60468.0,0.01994516]
["bitfinex","BTCUSD",1719612939694,1.017865,60469.0,60468.0,0.23304516]
["bitfinex","BTCUSD",1719612939695,0.904605,60469.0,60468.0,0.23304516]
["bitfinex","BTCUSD",1719612939898,0.364612,60469.0,60468.0,0.23304516]
["bitfinex","BTCUSD",1719612940293,0.004,60469.0,60468.0,0.48477304]
["bitfinex","BTCUSD",1719612940489,0.004,60469.0,60468.0,0.50777313]
["bitfinex","BTCUSD",1719612941620,0.0947,60476.0,60468.0,0.29467313]
["bitfinex","BTCUSD",1719612941798,0.0947,60476.0,60475.0,0.23304516]
["bitfinex","BTCUSD",1719612942000,0.0947,60476.0,60475.0,0.39538414]
["bitfinex","BTCUSD",1719612942655,0.1,60482.0,60478.0,0.01994516]
["bitfinex","BTCUSD",1719612942857,0.0947,60479.0,60478.0,0.01994516]
["bitfinex","BTCUSD",1719612943176,0.1,60480.0,60478.0,0.01994516]
["bitfinex","BTCUSD",1719612943177,0.1,60480.0,60478.0,0.18228414]
["bitfinex","BTCUSD",1719612943376,0.0947,60479.0,60478.0,0.23304516]
["bitfinex","BTCUSD",1719612943788,0.1,60480.0,60479.0,0.23304516]
["bitfinex","BTCUSD",1719612944196,0.0947,60481.0,60480.0,0.2131]
["bitfinex","BTCUSD",1719612944405,0.18130346,60490.0,60481.0,0.01994516]
["bitfinex","BTCUSD",1719612944654,1.26309646,60490.0,60482.0,0.01994516]
["bitfinex","BTCUSD",1719612944850,0.0947,60483.0,60482.0,0.01994516]
["bitfinex","BTCUSD",1719612945189,0.504407,60483.0,60481.0,0.18228414]
["bitfinex","BTCUSD",1719612945321,0.269451,60482.0,60481.0,0.18228414]
["bitfinex","BTCUSD",1719612945523,0.269451,60482.0,60481.0,0.18328414]
["bitfinex","BTCUSD",1719612945722,0.269451,60482.0,60481.0,0.16333898]
["bitfinex","BTCUSD",1719612946938,0.269451,60482.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719612947142,0.269451,60482.0,60481.0,0.16333898]
["bitfinex","BTCUSD",1719612947782,0.269451,60482.0,60481.0,0.16233898]
["bitfinex","BTCUSD",1719612948326,0.294451,60482.0,60481.0,0.16333898]
["bitfinex","BTCUSD",1719612951191,0.294451,60482.0,60481.0,0.16326564]
["bitfinex","BTCUSD",1719612952027,0.309957,60482.0,60481.0,0.16326564]
["bitfinex","BTCUSD",1719612952321,0.309957,60482.0,60481.0,0.1832108]
["bitfinex","BTCUSD",1719612952322,0.404657,60482.0,60481.0,0.1832108]
["bitfinex","BTCUSD",1719612952733,0.404657,60482.0,60481.0,0.3963108]
["bitfinex","BTCUSD",1719612953754,0.125,60482.0,60481.0,0.44478778]
["bitfinex","BTCUSD",1719612954168,0.2196284,60482.0,60481.0,0.44478778]
["bitfinex","BTCUSD",1719612954374,0.1249284,60482.0,60481.0,0.44478778]
["bitfinex","BTCUSD",1719612955280,0.0249284,60482.0,60481.0,0.44478778]
["bitfinex","BTCUSD",1719612955461,0.05462665,60482.0,60481.0,0.44478778]
["bitfinex","BTCUSD",1719612955659,0.0249284,60482.0,60481.0,0.46778778]
["bitfinex","BTCUSD",1719612957501,0.0129284,60482.0,60481.0,0.46678778]
["bitfinex","BTCUSD",1719612957678,0.0159284,60482.0,60481.0,0.46678778]
["bitfinex","BTCUSD",1719612958437,0.003,60482.0,60481.0,0.46678778]
["bitfinex","BTCUSD",1719612958636,0.003,60482.0,60481.0,0.4183108]
["bitfinex","BTCUSD",1719612958637,0.006,60482.0,60481.0,0.4183108]
["bitfinex","BTCUSD",1719612958840,0.003,60482.0,60481.0,0.4183108]
["bitfinex","BTCUSD",1719612959195,0.004,60482.0,60481.0,0.4183108]
["bitfinex","BTCUSD",1719612959390,0.001,60482.0,60481.0,0.4183108]
["bitfinex","BTCUSD",1719612960318,0.02932511,60483.0,60482.0,0.2216]
["bitfinex","BTCUSD",1719612960518,0.0947,60483.0,60482.0,0.42688414]
["bitfinex","BTCUSD",1719612960996,0.0947,60483.0,60482.0,0.40693898]
["bitfinex","BTCUSD",1719612961185,0.0947,60483.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719612961404,0.09464968,60483.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719612961965,0.09464968,60483.0,60482.0,0.16633898]
["bitfinex","BTCUSD",1719612962162,0.09464968,60483.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719612962592,0.09464968,60483.0,60482.0,0.16433898]
["bitfinex","BTCUSD",1719612962801,0.19464968,60483.0,60482.0,0.16433898]
["bitfinex","BTCUSD",1719612963400,0.19464968,60483.0,60482.0,0.16833898]
["bitfinex","BTCUSD",1719612963779,0.19464968,60483.0,60482.0,0.16433898]
["bitfinex","BTCUSD",1719612964154,0.20364968,60483.0,60482.0,0.16533898]
["bitfinex","BTCUSD",1719612964578,0.20364968,60483.0,60482.0,0.16333898]
["bitfinex","BTCUSD",1719612965082,0.20364968,60483.0,60482.0,0.16433898]
["bitfinex","BTCUSD",1719612965083,0.21264968,60483.0,60482.0,0.16433898]
["bitfinex","BTCUSD",1719612965250,0.20364968,60483.0,60482.0,0.38493898]
["bitfinex","BTCUSD",1719612965946,0.116,60483.0,60482.0,0.38593898]
["bitfinex","BTCUSD",1719612966195,0.016,60483.0,60482.0,0.38593898]
["bitfinex","BTCUSD",1719612966423,0.116,60483.0,60482.0,0.40588414]
["bitfinex","BTCUSD",1719612966738,0.116,60483.0,60482.0,0.40688414]
["bitfinex","BTCUSD",1719612966739,0.2197,60483.0,60482.0,0.40688414]
["bitfinex","BTCUSD",1719612967143,0.2107,60483.0,60482.0,0.40588414]
["bitfinex","BTCUSD",1719612967602,0.2167,60483.0,60482.0,0.40688414]
["bitfinex","BTCUSD",1719612968042,0.2167,60483.0,60482.0,0.42988414]
["bitfinex","BTCUSD",1719612968291,0.122,60483.0,60482.0,0.42988414]
["bitfinex","BTCUSD",1719612970309,0.022,60483.0,60482.0,0.42988414]
["bitfinex","BTCUSD",1719612972840,0.022,60483.0,60482.0,0.5701774]
["bitfinex","BTCUSD",1719612973928,0.016,60483.0,60482.0,0.51734309]
["bitfinex","BTCUSD",1719612974129,0.0947,60486.0,60485.0,0.08845895]
["bitfinex","BTCUSD",1719612974388,0.0947,60486.0,60485.0,0.27074309]
["bitfinex","BTCUSD",1719612975824,0.0947,60486.0,60485.0,0.25079793]
["bitfinex","BTCUSD",1719612976910,0.0947,60486.0,60485.0,0.2507502]
["bitfinex","BTCUSD",1719612981113,0.1,60488.0,60487.0,0.08841122]
["bitfinex","BTCUSD",1719612981359,0.0947,60488.0,60487.0,0.2507502]
["bitfinex","BTCUSD",1719612981486,0.1947,60488.0,60487.0,0.3771502]
["bitfinex","BTCUSD",1719612981690,0.00084,60492.0,60487.0,0.3771502]
["bitfinex","BTCUSD",1719612981946,0.0947,60488.0,60487.0,0.08841122]
["bitfinex","BTCUSD",1719612982133,0.1,60490.0,60489.0,0.08841122]
["bitfinex","BTCUSD",1719612982275,0.1,60490.0,60489.0,0.4739502]
["bitfinex","BTCUSD",1719612982276,0.0947,60490.0,60489.0,0.4739502]
["bitfinex","BTCUSD",1719612982482,0.699833,60490.0,60489.0,0.4739502]
["bitfinex","BTCUSD",1719612983600,0.704833,60490.0,60489.0,0.4739502]
["bitfinex","BTCUSD",1719612983782,0.704833,60490.0,60489.0,0.2507502]
["bitfinex","BTCUSD",1719612984221,0.709833,60490.0,60489.0,0.2517502]
["bitfinex","BTCUSD",1719612985614,0.615133,60490.0,60489.0,0.2517502]
["bitfinex","BTCUSD",1719612985779,0.709833,60490.0,60489.0,0.2517502]
["bitfinex","BTCUSD",1719612987976,0.433214,60490.0,60489.0,0.2517502]
["bitfinex","BTCUSD",1719612988749,0.433214,60490.0,60489.0,0.27169536]
["bitfinex","BTCUSD",1719612989237,0.433214,60490.0,60489.0,0.2517502]
["bitfinex","BTCUSD",1719612990740,0.547714,60490.0,60489.0,0.2517502]
["bitfinex","BTCUSD",1719612990969,0.547714,60490.0,60489.0,0.25167252]
["bitfinex","BTCUSD",1719612991095,0.494514,60490.0,60489.0,0.25167252]
["bitfinex","BTCUSD",1719612991948,0.0613,60490.0,60489.0,0.25167252]
["bitfinex","BTCUSD",1719612992119,1.301853,60490.0,60489.0,0.25167252]
["bitfinex","BTCUSD",1719612992339,0.843183,60490.0,60489.0,0.25167252]
["bitfinex","BTCUSD",1719612993169,0.393433,60490.0,60489.0,0.25167252]
["bitfinex","BTCUSD",1719612993377,0.0947,60490.0,60489.0,0.25167252]
["bitfinex","BTCUSD",1719612993868,1.176593,60490.0,60489.0,0.25167252]
["bitfinex","BTCUSD",1719612994022,1.276593,60490.0,60489.0,0.25167252]
["bitfinex","BTCUSD",1719612994458,0.674774,60490.0,60489.0,0.47487252]
["bitfinex","BTCUSD",1719612994666,0.642594,60490.0,60489.0,0.47487252]
["bitfinex","BTCUSD",1719612995198,0.50649,60490.0,60489.0,0.47487252]
["bitfinex","BTCUSD",1719612995457,0.50649,60490.0,60489.0,0.49481768]
["bitfinex","BTCUSD",1719612995630,0.60119,60490.0,60489.0,0.49481768]
["bitfinex","BTCUSD",1719612996996,0.50649,60490.0,60489.0,0.54429945]
["bitfinex","BTCUSD",1719612997173,0.50649,60490.0,60489.0,0.51781768]
["bitfinex","BTCUSD",1719612997174,0.1,60490.0,60489.0,0.51781768]
["bitfinex","BTCUSD",1719612997371,0.1,60491.0,60490.0,0.31741122]
["bitfinex","BTCUSD",1719612997573,0.1,60491.0,60490.0,0.52269536]
["bitfinex","BTCUSD",1719612998490,0.105,60491.0,60490.0,0.52269536]
["bitfinex","BTCUSD",1719612998705,0.105,60491.0,60490.0,0.43428414]
["bitfinex","BTCUSD",1719612998921,0.111,60491.0,60490.0,0.52369536]
["bitfinex","BTCUSD",1719613000261,0.111,60491.0,60490.0,0.5037502]
["bitfinex","BTCUSD",1719613000635,0.111,60491.0,60490.0,0.52369536]
["bitfinex","BTCUSD",1719613001572,0.2057,60491.0,60490.0,0.5760649]
["bitfinex","BTCUSD",1719613002004,0.2057,60491.0,60490.0,0.5860649]
["bitfinex","BTCUSD",1719613002728,0.011,60491.0,60490.0,0.7605649]
["bitfinex","BTCUSD",1719613003132,0.006,60491.0,60490.0,0.7605649]
["bitfinex","BTCUSD",1719613003466,0.006,60491.0,60490.0,0.7635649]
["bitfinex","BTCUSD",1719613004187,0.00084,60492.0,60491.0,0.43344516]
["bitfinex","BTCUSD",1719613004417,0.00084,60492.0,60491.0,0.80345185]
["bitfinex","BTCUSD",1719613004712,0.1,60512.0,60505.0,0.01]
["bitfinex","BTCUSD",1719613004919,0.00838,60517.0,60509.0,0.33735638]
["bitfinex","BTCUSD",1719613005032,0.09554,60510.0,60509.0,0.49969536]
["bitfinex","BTCUSD",1719613005233,0.09554,60510.0,60509.0,0.52269536]
["bitfinex","BTCUSD",1719613005895,0.09554,60510.0,60509.0,0.2507502]
["bitfinex","BTCUSD",1719613006549,0.704665,60510.0,60509.0,0.2507502]
["bitfinex","BTCUSD",1719613006711,1.22487136,60510.0,60509.0,0.2547502]
["bitfinex","BTCUSD",1719613006888,1.14333236,60510.0,60509.0,0.2547502]
["bitfinex","BTCUSD",1719613007510,1.24333236,60510.0,60509.0,0.2587502]
["bitfinex","BTCUSD",1719613007922,1.24333236,60510.0,60509.0,0.2547502]
["bitfinex","BTCUSD",1719613008137,1.24333236,60510.0,60509.0,0.2507502]
["bitfinex","BTCUSD",1719613008345,1.24333236,60510.0,60509.0,0.2537502]
["bitfinex","BTCUSD",1719613008571,1.24333236,60510.0,60509.0,0.2517502]
["bitfinex","BTCUSD",1719613008976,1.24733236,60510.0,60509.0,0.2517502]
["bitfinex","BTCUSD",1719613009194,1.24333236,60510.0,60509.0,0.2517502]
["bitfinex","BTCUSD",1719613009470,1.24333236,60510.0,60509.0,0.2507502]
["bitfinex","BTCUSD",1719613009699,1.24633236,60510.0,60509.0,0.2507502]
["bitfinex","BTCUSD",1719613009904,1.24633236,60510.0,60506.0,0.08841122]
["bitfinex","BTCUSD",1719613010110,2.81416,60509.0,60508.0,0.08841122]
["bitfinex","BTCUSD",1719613010383,2.879157,60509.0,60508.0,0.08841122]
["bitfinex","BTCUSD",1719613011320,2.881157,60509.0,60508.0,0.08841122]
["bitfinex","BTCUSD",1719613012266,2.560571,60509.0,60508.0,0.08841122]
["bitfinex","BTCUSD",1719613012466,1.10841,60509.0,60508.0,0.08841122]
["bitfinex","BTCUSD",1719613012989,1.11041,60509.0,60508.0,0.08841122]
["bitfinex","BTCUSD",1719613013703,1.11041,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613014157,1.11041,60509.0,60508.0,0.16233898]
["bitfinex","BTCUSD",1719613014287,1.11041,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613014485,1.01571,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613014685,1.11041,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613015090,0.709373,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613015366,0.637882,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613015535,0.635882,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613015753,0.636882,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613015907,0.637882,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613016112,0.636882,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613016560,0.636882,60509.0,60508.0,0.2517502]
["bitfinex","BTCUSD",1719613017151,0.1,60509.0,60508.0,0.29469536]
["bitfinex","BTCUSD",1719613017331,0.1947,60509.0,60508.0,0.5108502]
["bitfinex","BTCUSD",1719613017707,0.1947,60509.0,60508.0,0.40139536]
["bitfinex","BTCUSD",1719613017929,0.1947,60509.0,60508.0,0.39939536]
["bitfinex","BTCUSD",1719613018127,0.1947,60509.0,60508.0,0.39839536]
["bitfinex","BTCUSD",1719613018646,0.1957,60509.0,60508.0,0.39839536]
["bitfinex","BTCUSD",1719613018909,0.1957,60509.0,60508.0,0.3554502]
["bitfinex","BTCUSD",1719613019132,0.1957,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613019531,0.1947,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613019872,0.1947,60509.0,60508.0,0.2517502]
["bitfinex","BTCUSD",1719613020076,0.1,60509.0,60508.0,0.2517502]
["bitfinex","BTCUSD",1719613020280,0.0947,60509.0,60508.0,0.2517502]
["bitfinex","BTCUSD",1719613020638,0.1947,60509.0,60508.0,0.2537502]
["bitfinex","BTCUSD",1719613020842,0.1947,60509.0,60508.0,0.2517502]
["bitfinex","BTCUSD",1719613021187,0.1947,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613021388,0.1947,60509.0,60508.0,0.2537502]
["bitfinex","BTCUSD",1719613021652,0.1947,60509.0,60508.0,0.2567502]
["bitfinex","BTCUSD",1719613021881,0.1947,60509.0,60508.0,0.2537502]
["bitfinex","BTCUSD",1719613022083,0.1947,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613022286,0.1957,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613022480,0.1967,60509.0,60508.0,0.2507502]
["bitfinex","BTCUSD",1719613025465,0.1967,60509.0,60508.0,0.08841122]
["bitfinex","BTCUSD",1719613025661,0.424755,60509.0,60508.0,0.08841122]
["bitfinex","BTCUSD",1719613028436,0.424755,60509.0,60502.0,0.01994516]
["bitfinex","BTCUSD",1719613028437,0.47618764,60509.0,60504.0,0.08841122]
["bitfinex","BTCUSD",1719613028671,5.999e-05,60504.0,60503.0,0.08841122]
["bitfinex","BTCUSD",1719613028873,1.87875599,60504.0,60503.0,0.08841122]
["bitfinex","BTCUSD",1719613029115,2.07345599,60504.0,60503.0,0.08841122]
["bitfinex","BTCUSD",1719613030206,2.07345599,60504.0,60501.0,0.08841122]
["bitfinex","BTCUSD",1719613030458,0.0947,60502.0,60500.0,0.08841122]
["bitfinex","BTCUSD",1719613030880,2.880628,60503.0,60500.0,0.08841122]
["bitfinex","BTCUSD",1719613030881,0.0947,60501.0,60500.0,0.08841122]
["bitfinex","BTCUSD",1719613030882,2.783075,60501.0,60500.0,0.08841122]
["bitfinex","BTCUSD",1719613031335,2.883075,60501.0,60500.0,0.08841122]
["bitfinex","BTCUSD",1719613032208,2.883075,60501.0,60500.0,0.08941122]
["bitfinex","BTCUSD",1719613033018,2.883075,60501.0,60500.0,0.001]
["bitfinex","BTCUSD",1719613033341,2.883075,60501.0,60500.0,0.08941122]
["bitfinex","BTCUSD",1719613033719,2.883075,60501.0,60500.0,0.08934122]
["bitfinex","BTCUSD",1719613034128,2.555075,60501.0,60500.0,0.08934122]
["bitfinex","BTCUSD",1719613034669,2.555075,60501.0,60500.0,0.00093]
["bitfinex","BTCUSD",1719613034868,2.555075,60501.0,60500.0,0.08934122]
["bitfinex","BTCUSD",1719613035596,2.475495,60501.0,60500.0,0.08934122]
["bitfinex","BTCUSD",1719613036576,0.1947,60501.0,60500.0,0.08934122]
["bitfinex","BTCUSD",1719613036817,0.0947,60501.0,60500.0,0.08934122]
["bitfinex","BTCUSD",1719613037222,2.109134,60501.0,60500.0,0.08934122]
["bitfinex","BTCUSD",1719613037425,2.109134,60501.0,60500.0,0.2516802]
["bitfinex","BTCUSD",1719613037426,0.441443,60501.0,60500.0,0.2516802]
["bitfinex","BTCUSD",1719613037644,0.536143,60501.0,60500.0,0.4728802]
["bitfinex","BTCUSD",1719613038783,0.1947,60501.0,60500.0,0.4728802]
["bitfinex","BTCUSD",1719613038982,0.300416,60501.0,60500.0,0.4958802]
["bitfinex","BTCUSD",1719613039429,0.300416,60501.0,60500.0,0.2746802]
["bitfinex","BTCUSD",1719613040236,0.09857624,60501.0,60500.0,0.2746802]
["bitfinex","BTCUSD",1719613040424,0.0947,60501.0,60500.0,0.2746802]
["bitfinex","BTCUSD",1719613040876,1.445569,60501.0,60500.0,0.2746802]
["bitfinex","BTCUSD",1719613041006,1.745569,60501.0,60500.0,0.2746802]
["bitfinex","BTCUSD",1719613042019,1.641035,60501.0,60500.0,0.18626898]
["bitfinex","BTCUSD",1719613042220,1.741035,60501.0,60500.0,0.2516802]
["bitfinex","BTCUSD",1719613043793,1.495568,60501.0,60500.0,0.2516802]
["bitfinex","BTCUSD",1719613046352,1.340163,60501.0,60500.0,0.2516802]
["bitfinex","BTCUSD",1719613046563,1.322738,60501.0,60500.0,0.2516802]
["bitfinex","BTCUSD",1719613046766,1.322738,60501.0,60500.0,0.27162536]
["bitfinex","BTCUSD",1719613046972,0.1,60501.0,60500.0,0.50872536]
["bitfinex","BTCUSD",1719613047143,0.0947,60501.0,60500.0,0.50872536]
["bitfinex","BTCUSD",1719613049518,0.22747,60501.0,60500.0,0.50872536]
["bitfinex","BTCUSD",1719613049715,0.327912,60501.0,60500.0,0.50872536]
["bitfinex","BTCUSD",1719613050121,0.327912,60501.0,60500.0,0.42031414]
["bitfinex","BTCUSD",1719613050377,0.327912,60501.0,60500.0,0.4887802]
["bitfinex","BTCUSD",1719613050708,0.327912,60501.0,60500.0,0.50872536]
["bitfinex","BTCUSD",1719613050916,0.327912,60501.0,60500.0,0.4887802]
["bitfinex","BTCUSD",1719613051265,0.233212,60501.0,60500.0,0.50872536]
["bitfinex","BTCUSD",1719613051593,0.327912,60501.0,60500.0,0.50872536]
["bitfinex","BTCUSD",1719613052985,0.32783775,60501.0,60500.0,0.50872536]
["bitfinex","BTCUSD",1719613054045,0.19462575,60501.0,60500.0,0.50872536]
["bitfinex","BTCUSD",1719613054245,0.0947,60501.0,60500.0,0.50872536]
["bitfinex","BTCUSD",1719613054515,0.0947,60501.0,60500.0,0.53172536]
["bitfinex","BTCUSD",1719613057567,0.0947,60501.0,60500.0,0.5117802]
["bitfinex","BTCUSD",1719613057975,0.0947,60501.0,60500.0,0.53172536]
["bitfinex","BTCUSD",1719613059090,0.0947,60501.0,60500.0,0.44331414]
["bitfinex","BTCUSD",1719613059298,0.0947,60501.0,60500.0,0.53172536]
["bitfinex","BTCUSD",1719613061705,0.0947,60501.0,60500.0,0.5117802]
["bitfinex","BTCUSD",1719613062715,0.12301492,60501.0,60500.0,0.5117802]
["bitfinex","BTCUSD",1719613062875,0.22301492,60501.0,60500.0,0.5117802]
["bitfinex","BTCUSD",1719613066512,0.22301492,60501.0,60500.0,0.5117267]
["bitfinex","BTCUSD",1719613066915,0.22301492,60501.0,60500.0,0.4887267]
["bitfinex","BTCUSD",1719613068972,0.22301492,60501.0,60500.0,0.50867186]
["bitfinex","BTCUSD",1719613071300,0.22301492,60501.0,60500.0,0.42026064]
["bitfinex","BTCUSD",1719613071511,0.22301492,60501.0,60500.0,0.50867186]
["bitfinex","BTCUSD",1719613073230,0.22301492,60501.0,60500.0,0.50959586]
["bitfinex","BTCUSD",1719613073659,0.22385492,60501.0,60500.0,0.50959586]
["bitfinex","BTCUSD",1719613074648,0.22385492,60501.0,60500.0,0.4896507]
["bitfinex","BTCUSD",1719613075054,0.22385492,60501.0,60500.0,0.50959586]
["bitfinex","BTCUSD",1719613075259,0.22385492,60501.0,60500.0,0.4896507]
["bitfinex","BTCUSD",1719613076164,0.22385492,60501.0,60500.0,0.2525507]
["bitfinex","BTCUSD",1719613076489,0.22385492,60501.0,60500.0,0.09021172]
["bitfinex","BTCUSD",1719613076717,1.57038549,60501.0,60500.0,0.09021172]
["bitfinex","BTCUSD",1719613076921,2.16542549,60501.0,60500.0,0.09021172]
["bitfinex","BTCUSD",1719613077157,0.41485492,60501.0,60500.0,0.09021172]
["bitfinex","BTCUSD",1719613077559,2.26809092,60501.0,60500.0,0.09021172]
["bitfinex","BTCUSD",1719613078473,2.13399992,60501.0,60500.0,0.0018005]
["bitfinex","BTCUSD",1719613078918,2.13399992,60501.0,60500.0,0.09021172]
["bitfinex","BTCUSD",1719613079417,1.8753403,60501.0,60500.0,0.09021172]
["bitfinex","BTCUSD",1719613079593,1.9700403,60501.0,60500.0,0.09021172]
["bitfinex","BTCUSD",1719613079981,1.9700403,60501.0,60500.0,0.08933522]
["bitfinex","BTCUSD",1719613080410,1.9800403,60501.0,60500.0,0.000924]
["bitfinex","BTCUSD",1719613080569,1.85471753,60501.0,60497.0,0.000924]
["bitfinex","BTCUSD",1719613080774,0.0546,60497.0,60488.0,0.08841122]
["bitfinex","BTCUSD",1719613081010,1.099336,60496.0,60493.0,0.08841122]
["bitfinex","BTCUSD",1719613081267,0.0947,60494.0,60493.0,0.08841122]
["bitfinex","BTCUSD",1719613081424,1.377344,60494.0,60493.0,0.08841122]
["bitfinex","BTCUSD",1719613081579,0.1947,60494.0,60493.0,0.08841122]
["bitfinex","BTCUSD",1719613081783,1.477344,60494.0,60491.0,0.16233898]
["bitfinex","BTCUSD",1719613081984,0.1947,60494.0,60491.0,0.16233898]
["bitfinex","BTCUSD",1719613082260,0.1947,60494.0,60493.0,0.08841122]
["bitfinex","BTCUSD",1719613082478,0.3154,60494.0,60493.0,0.08841122]
["bitfinex","BTCUSD",1719613082870,1.841167,60493.0,60492.0,0.08841122]
["bitfinex","BTCUSD",1719613083024,1.941167,60493.0,60492.0,0.08841122]
["bitfinex","BTCUSD",1719613085611,1.948167,60493.0,60492.0,0.08841122]
["bitfinex","BTCUSD",1719613086434,1.945167,60493.0,60492.0,0.08841122]
["bitfinex","BTCUSD",1719613086929,1.946167,60493.0,60492.0,0.08841122]
["bitfinex","BTCUSD",1719613087229,1.951167,60493.0,60492.0,0.08841122]
["bitfinex","BTCUSD",1719613087556,2.11350071,60493.0,60490.0,0.000924]
["bitfinex","BTCUSD",1719613087691,0.0947,60491.0,60490.0,0.000924]
["bitfinex","BTCUSD",1719613087881,2.329297,60491.0,60490.0,0.000924]
["bitfinex","BTCUSD",1719613088085,2.327577,60491.0,60490.0,0.000924]
["bitfinex","BTCUSD",1719613088392,1.783317,60491.0,60490.0,0.000924]
["bitfinex","BTCUSD",1719613088632,1.764278,60491.0,60490.0,0.000924]
["bitfinex","BTCUSD",1719613088773,1.884978,60491.0,60490.0,0.000924]
["bitfinex","BTCUSD",1719613088986,1.886978,60491.0,60490.0,0.000924]
["bitfinex","BTCUSD",1719613089204,1.888978,60491.0,60490.0,0.000924]
["bitfinex","BTCUSD",1719613089968,2.72758271,60491.0,60490.0,0.000924]
["bitfinex","BTCUSD",1719613091658,2.72758271,60491.0,60481.0,0.1]
["bitfinex","BTCUSD",1719613091782,3.553202,60490.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719613091988,0.0947,60483.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719613092292,2.234306,60483.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719613092490,2.334306,60483.0,60482.0,0.16233898]
["bitfinex","BTCUSD",1719613093764,2.335306,60483.0,60482.0,0.17033898]
["bitfinex","BTCUSD",1719613094524,2.336306,60483.0,60482.0,0.17833898]
["bitfinex","BTCUSD",1719613095995,1.76878771,60483.0,60482.0,0.016]
["bitfinex","BTCUSD",1719613096326,1.86348771,60483.0,60482.0,0.016]
["bitfinex","BTCUSD",1719613097111,1.98418771,60483.0,60482.0,0.016]
["bitfinex","BTCUSD",1719613097287,1.036874,60483.0,60482.0,0.016]
["bitfinex","BTCUSD",1719613097510,1.131574,60483.0,60482.0,0.016]
["bitfinex","BTCUSD",1719613099399,1.036874,60483.0,60482.0,0.016]
["bitfinex","BTCUSD",1719613099556,0.707236,60483.0,60482.0,0.016]
["bitfinex","BTCUSD",1719613099755,0.801936,60483.0,60482.0,0.016]
["bitfinex","BTCUSD",1719613104040,0.8997696,60483.0,60482.0,0.016]
["bitfinex","BTCUSD",1719613104462,0.801936,60483.0,60482.0,0.016]
["bitfinex","BTCUSD",1719613104621,0.801936,60483.0,60482.0,0.01593997]
["bitfinex","BTCUSD",1719613105671,0.83052451,60483.0,60482.0,0.01593997]
["bitfinex","BTCUSD",1719613108464,0.82952451,60483.0,60482.0,0.008]
["bitfinex","BTCUSD",1719613108882,0.83552451,60483.0,60482.0,0.009]
["bitfinex","BTCUSD",1719613109077,0.83452451,60483.0,60482.0,0.001]
["bitfinex","BTCUSD",1719613109287,1.00496962,60483.0,60482.0,0.001]
["bitfinex","BTCUSD",1719613109649,0.0137,60472.0,60464.0,0.08841122]
["bitfinex","BTCUSD",1719613109775,0.0947,60465.0,60461.0,0.08841122]
["bitfinex","BTCUSD",1719613109974,0.0947,60465.0,60455.0,0.10008356]
["bitfinex","BTCUSD",1719613109975,1.97084,60464.0,60462.0,0.08841122]
["bitfinex","BTCUSD",1719613110197,1.932016,60464.0,60462.0,0.08841122]
["bitfinex","BTCUSD",1719613110919,1.913804,60464.0,60462.0,0.08841122]
["bitfinex","BTCUSD",1719613111122,1.868746,60464.0,60463.0,0.001924]
["bitfinex","BTCUSD",1719613111426,1.568746,60464.0,60463.0,0.001924]
["bitfinex","BTCUSD",1719613111666,1.458515,60464.0,60462.0,0.08654663]
["bitfinex","BTCUSD",1719613111792,1.436237,60463.0,60462.0,0.08654663]
["bitfinex","BTCUSD",1719613111999,1.449937,60463.0,60462.0,0.08654663]
["bitfinex","BTCUSD",1719613112183,1.436237,60463.0,60462.0,0.08654663]
["bitfinex","BTCUSD",1719613112637,1.436237,60463.0,60460.0,0.08654663]
["bitfinex","BTCUSD",1719613112838,0.1,60463.0,60462.0,0.08654663]
["bitfinex","BTCUSD",1719613112994,1.476063,60462.0,60461.0,0.08654663]
["bitfinex","BTCUSD",1719613113198,0.1947,60462.0,60460.0,0.08654663]
["bitfinex","BTCUSD",1719613113401,0.1355,60460.0,60455.0,0.00078356]
["bitfinex","BTCUSD",1719613113629,0.0947,60456.0,60455.0,0.00078356]
["bitfinex","BTCUSD",1719613113843,2.661674,60456.0,60455.0,0.00078356]
["bitfinex","BTCUSD",1719613114067,0.1947,60456.0,60455.0,0.00078356]
["bitfinex","BTCUSD",1719613114854,1.555712,60456.0,60455.0,0.00078356]
["bitfinex","BTCUSD",1719613115750,1.555712,60456.0,60455.0,0.00178356]
["bitfinex","BTCUSD",1719613116187,1.79044571,60456.0,60455.0,0.00178356]
["bitfinex","BTCUSD",1719613116523,2.00414571,60456.0,60455.0,0.00178356]
["bitfinex","BTCUSD",1719613116717,2.00434202,60456.0,60455.0,0.00178356]
["bitfinex","BTCUSD",1719613116947,2.00570381,60456.0,60451.0,0.00584773]
["bitfinex","BTCUSD",1719613117074,0.0947,60452.0,60451.0,0.00584773]
["bitfinex","BTCUSD",1719613117278,2.872212,60452.0,60451.0,0.00584773]
["bitfinex","BTCUSD",1719613117491,2.7536881,60452.0,60451.0,0.00584773]
["bitfinex","BTCUSD",1719613117706,2.78103816,60452.0,60451.0,0.00584773]
["bitfinex","BTCUSD",1719613118327,2.73375016,60452.0,60451.0,0.00584773]
["bitfinex","BTCUSD",1719613118532,2.74375016,60452.0,60451.0,0.00584773]
["bitfinex","BTCUSD",1719613119574,2.74375016,60452.0,60451.0,0.00684773]
["bitfinex","BTCUSD",1719613120010,2.74375016,60452.0,60451.0,0.00584773]
["bitfinex","BTCUSD",1719613120011,2.50789016,60452.0,60451.0,0.00584773]
["bitfinex","BTCUSD",1719613120211,1.48023916,60452.0,60451.0,0.00684773]
["bitfinex","BTCUSD",1719613120409,1.57493916,60452.0,60451.0,0.00684773]
["bitfinex","BTCUSD",1719613121075,1.23116016,60452.0,60451.0,0.00684773]
["bitfinex","BTCUSD",1719613122541,1.22960206,60452.0,60451.0,0.00684773]
["bitfinex","BTCUSD",1719613127132,1.22960206,60452.0,60451.0,0.00533229]
["bitfinex","BTCUSD",1719613127737,1.13490206,60452.0,60451.0,0.00533229]
["bitfinex","BTCUSD",1719613127916,1.22960206,60452.0,60451.0,0.00533229]
["bitfinex","BTCUSD",1719613132166,1.42960206,60452.0,60451.0,0.00533229]
["bitfinex","BTCUSD",1719613132372,1.22960206,60452.0,60451.0,0.00533229]
["bitfinex","BTCUSD",1719613135635,1.22960206,60452.0,60451.0,0.00558229]
["bitfinex","BTCUSD",1719613135993,1.22960206,60452.0,60451.0,0.20458229]
["bitfinex","BTCUSD",1719613139410,2.20967406,60452.0,60451.0,0.20458229]
["bitfinex","BTCUSD",1719613139544,2.20946406,60452.0,60451.0,0.20458229]
["bitfinex","BTCUSD",1719613139749,2.032324,60452.0,60451.0,0.20458229]
["bitfinex","BTCUSD",1719613139944,0.457041,60452.0,60451.0,0.22452745]
["bitfinex","BTCUSD",1719613140151,0.457041,60452.0,60451.0,0.20458229]
["bitfinex","BTCUSD",1719613140351,0.457041,60452.0,60451.0,0.22447477]
["bitfinex","BTCUSD",1719613141197,0.2137,60452.0,60451.0,0.38681375]
["bitfinex","BTCUSD",1719613143516,0.2137,60452.0,60451.0,0.38219802]
["bitfinex","BTCUSD",1719613143913,0.119,60452.0,60451.0,0.46874465]
["bitfinex","BTCUSD",1719613144114,0.019,60452.0,60451.0,0.46874465]
["bitfinex","BTCUSD",1719613144804,0.0947,60454.0,60453.0,0.01994516]
["bitfinex","BTCUSD",1719613144958,0.0947,60454.0,60453.0,0.46063077]
["bitfinex","BTCUSD",1719613145158,0.0947,60454.0,60453.0,0.44068561]
["bitfinex","BTCUSD",1719613145365,0.0947,60454.0,60453.0,0.46063077]
["bitfinex","BTCUSD",1719613146098,0.0987,60454.0,60453.0,0.46063077]
["bitfinex","BTCUSD",1719613146439,0.1037,60454.0,60453.0,0.46063077]
["bitfinex","BTCUSD",1719613146641,0.0167,60454.0,60453.0,0.50671885]
["bitfinex","BTCUSD",1719613146880,0.1,60455.0,60454.0,0.29829179]
["bitfinex","BTCUSD",1719613147085,0.1,60455.0,60454.0,0.48363077]
["bitfinex","BTCUSD",1719613147671,0.00084,60456.0,60455.0,0.21174516]
["bitfinex","BTCUSD",1719613147864,0.00084,60456.0,60455.0,0.39708414]
["bitfinex","BTCUSD",1719613148328,0.00084,60456.0,60455.0,0.48363077]
["bitfinex","BTCUSD",1719613149103,0.00084,60456.0,60455.0,0.48663077]
["bitfinex","BTCUSD",1719613149305,0.00084,60456.0,60455.0,0.54092765]
["bitfinex","BTCUSD",1719613149506,0.00084,60456.0,60455.0,0.55392765]
["bitfinex","BTCUSD",1719613150064,0.00084,60456.0,60455.0,0.49963077]
["bitfinex","BTCUSD",1719613150267,0.00084,60456.0,60455.0,0.48963077]
["bitfinex","BTCUSD",1719613151659,0.54830346,60474.0,60459.0,0.10307556]
["bitfinex","BTCUSD",1719613151814,2.025749,60473.0,60464.0,0.0849]
["bitfinex","BTCUSD",1719613151978,0.0947,60465.0,60464.0,0.0849]
["bitfinex","BTCUSD",1719613152177,0.978191,60465.0,60464.0,0.0849]
["bitfinex","BTCUSD",1719613152516,0.703891,60465.0,60464.0,0.10484516]
["bitfinex","BTCUSD",1719613153116,0.703891,60465.0,60464.0,0.10584516]
["bitfinex","BTCUSD",1719613154019,0.803891,60465.0,60464.0,0.10684516]
["bitfinex","BTCUSD",1719613154225,0.803891,60465.0,60464.0,0.10584516]
["bitfinex","BTCUSD",1719613154622,0.811891,60465.0,60464.0,0.10684516]
["bitfinex","BTCUSD",1719613154802,0.811891,60465.0,60464.0,0.10584516]
["bitfinex","BTCUSD",1719613155230,0.819891,60465.0,60464.0,0.10684516]
["bitfinex","BTCUSD",1719613156439,0.778626,60465.0,60464.0,0.10684516]
["bitfinex","BTCUSD",1719613157016,0.778626,60465.0,60464.0,0.0869]
["bitfinex","BTCUSD",1719613159944,0.2107,60465.0,60464.0,0.0869]
["bitfinex","BTCUSD",1719613160211,0.40767,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1719613161070,0.3866,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1719613161486,1.952939,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1719613162572,0.2,60463.0,60451.0,0.30432556]
["bitfinex","BTCUSD",1719613162785,0.08130346,60460.0,60453.0,0.10307556]
["bitfinex","BTCUSD",1719613163094,0.0947,60454.0,60453.0,0.10307556]
["bitfinex","BTCUSD",1719613163319,1.776899,60454.0,60453.0,0.10307556]
["bitfinex","BTCUSD",1719613163437,1.926983,60454.0,60453.0,0.10307556]
["bitfinex","BTCUSD",1719613164055,1.539058,60454.0,60453.0,0.10307556]
["bitfinex","BTCUSD",1719613164255,1.553059,60454.0,60453.0,0.10407556]
["bitfinex","BTCUSD",1719613164452,1.553059,60454.0,60453.0,0.10307556]
["bitfinex","BTCUSD",1719613165071,1.555059,60454.0,60453.0,0.10307556]
["bitfinex","BTCUSD",1719613166056,1.092304,60454.0,60453.0,0.12302072]
["bitfinex","BTCUSD",1719613166378,1.093304,60454.0,60453.0,0.10307556]
["bitfinex","BTCUSD",1719613166938,1.093304,60454.0,60451.0,0.30432556]
["bitfinex","BTCUSD",1719613167140,0.1977,60454.0,60453.0,0.10307556]
["bitfinex","BTCUSD",1719613167563,1.650535,60453.0,60451.0,0.00025]
["bitfinex","BTCUSD",1719613167766,0.1,60452.0,60451.0,0.00025]
["bitfinex","BTCUSD",1719613167965,1.943983,60452.0,60451.0,0.00025]
["bitfinex","BTCUSD",1719613169494,1.689444,60452.0,60451.0,0.00025]
["bitfinex","BTCUSD",1719613169866,1.693444,60452.0,60451.0,0.00025]
["bitfinex","BTCUSD",1719613170611,1.693444,60452.0,60451.0,0.001174]
["bitfinex","BTCUSD",1719613171957,1.698444,60452.0,60451.0,0.001174]
["bitfinex","BTCUSD",1719613175586,1.698444,60452.0,60451.0,0.00112766]
["bitfinex","BTCUSD",1719613178327,1.686518,60452.0,60451.0,0.00112766]
["bitfinex","BTCUSD",1719613179493,1.84885171,60452.0,60451.0,0.00112766]
["bitfinex","BTCUSD",1719613179735,1.686518,60452.0,60451.0,0.00112766]
["bitfinex","BTCUSD",1719613181109,1.686518,60452.0,60445.0,0.10307556]
["bitfinex","BTCUSD",1719613181110,1.773818,60452.0,60445.0,0.10307556]
["bitfinex","BTCUSD",1719613181236,0.0947,60446.0,60445.0,0.10307556]
["bitfinex","BTCUSD",1719613182220,2.496666,60446.0,60445.0,0.10307556]
["bitfinex","BTCUSD",1719613182420,2.596666,60446.0,60445.0,0.10307556]
["bitfinex","BTCUSD",1719613182627,2.511666,60446.0,60445.0,0.10307556]
["bitfinex","BTCUSD",1719613182926,2.518666,60446.0,60445.0,0.10407556]
["bitfinex","BTCUSD",1719613183327,0.2017,60446.0,60445.0,0.10407556]
["bitfinex","BTCUSD",1719613183741,1.977898,60446.0,60445.0,0.10407556]
["bitfinex","BTCUSD",1719613183942,1.970898,60446.0,60445.0,0.10307556]
["bitfinex","BTCUSD",1719613184353,1.970898,60446.0,60439.0,0.02915216]
["bitfinex","BTCUSD",1719613184354,2.21098536,60446.0,60439.0,0.009207]
["bitfinex","BTCUSD",1719613184581,0.0947,60440.0,60439.0,0.009207]
["bitfinex","BTCUSD",1719613184778,1.593186,60440.0,60439.0,0.009207]
["bitfinex","BTCUSD",1719613185067,2.214765,60440.0,60439.0,0.009207]
["bitfinex","BTCUSD",1719613185409,2.350254,60440.0,60439.0,0.009207]
["bitfinex","BTCUSD",1719613185553,1.997258,60440.0,60439.0,0.009207]
["bitfinex","BTCUSD",1719613185756,1.688543,60440.0,60439.0,0.009207]
["bitfinex","BTCUSD",1719613187062,1.41542,60440.0,60439.0,0.009207]
["bitfinex","BTCUSD",1719613187445,1.40142,60440.0,60439.0,0.009207]
["bitfinex","BTCUSD",1719613187608,1.41542,60440.0,60439.0,0.009207]
["bitfinex","BTCUSD",1719613188001,1.42942,60440.0,60439.0,0.009207]
["bitfinex","BTCUSD",1719613190184,1.157282,60440.0,60439.0,0.009207]
["bitfinex","BTCUSD",1719613190391,1.157282,60440.0,60439.0,0.102207]
["bitfinex","BTCUSD",1719613190977,1.2730102,60440.0,60439.0,0.102207]
["bitfinex","BTCUSD",1719613191198,1.1783102,60440.0,60439.0,0.102207]
["bitfinex","BTCUSD",1719613191605,1.2730102,60440.0,60439.0,0.102207]
["bitfinex","BTCUSD",1719613191830,1.157282,60440.0,60439.0,0.102207]
["bitfinex","BTCUSD",1719613192417,1.157282,60440.0,60439.0,0.009207]
["bitfinex","BTCUSD",1719613193797,1.157282,60440.0,60439.0,0.00914632]
["bitfinex","BTCUSD",1719613195544,1.19233139,60440.0,60439.0,0.00914632]
["bitfinex","BTCUSD",1719613197442,3.52918839,60440.0,60439.0,0.00914632]
["bitfinex","BTCUSD",1719613197650,3.6915221,60440.0,60439.0,0.00914632]
["bitfinex","BTCUSD",1719613197974,3.4395291,60440.0,60439.0,0.00914632]
["bitfinex","BTCUSD",1719613198192,2.897316,60440.0,60439.0,0.00914632]
["bitfinex","BTCUSD",1719613198596,2.897316,60440.0,60432.0,0.009207]
["bitfinex","BTCUSD",1719613198597,0.2,60437.0,60432.0,0.009207]
["bitfinex","BTCUSD",1719613198789,0.0947,60434.0,60432.0,0.009207]
["bitfinex","BTCUSD",1719613198909,3.043905,60433.0,60432.0,0.009207]
["bitfinex","BTCUSD",1719613199107,2.510908,60433.0,60432.0,0.009207]
["bitfinex","BTCUSD",1719613200250,2.717908,60433.0,60432.0,0.010207]
["bitfinex","BTCUSD",1719613200445,2.816408,60433.0,60432.0,0.010207]
["bitfinex","BTCUSD",1719613200663,2.816408,60433.0,60432.0,0.009207]
["bitfinex","BTCUSD",1719613200944,2.82936416,60433.0,60432.0,0.010207]
["bitfinex","BTCUSD",1719613202171,2.99169787,60433.0,60432.0,0.010207]
["bitfinex","BTCUSD",1719613202411,3.39169787,60433.0,60432.0,0.010207]
["bitfinex","BTCUSD",1719613202570,3.22936416,60433.0,60432.0,0.010207]
["bitfinex","BTCUSD",1719613202780,3.23156424,60433.0,60432.0,0.010207]
["bitfinex","BTCUSD",1719613204127,3.03156424,60433.0,60432.0,0.010207]
["bitfinex","BTCUSD",1719613205391,2.93237208,60433.0,60432.0,0.010207]
["bitfinex","BTCUSD",1719613205589,2.80051279,60433.0,60432.0,0.010207]
["bitfinex","BTCUSD",1719613206265,3.00051279,60433.0,60432.0,0.010207]
["bitfinex","BTCUSD",1719613206622,0.2,60431.0,60421.0,0.11229356]
["bitfinex","BTCUSD",1719613206825,0.0947,60422.0,60421.0,0.11229356]
["bitfinex","BTCUSD",1719613207663,0.0947,60422.0,60421.0,0.009218]
["bitfinex","BTCUSD",1719613208272,0.0947,60422.0,60421.0,0.010218]
["bitfinex","BTCUSD",1719613208665,0.0947,60422.0,60421.0,0.012218]
["bitfinex","BTCUSD",1719613209024,1.403971,60422.0,60421.0,0.012218]
["bitfinex","BTCUSD",1719613209227,1.303971,60422.0,60421.0,0.012218]
["bitfinex","BTCUSD",1719613209429,1.373494,60422.0,60421.0,0.011218]
["bitfinex","BTCUSD",1719613209698,1.278794,60422.0,60421.0,0.011218]
["bitfinex","BTCUSD",1719613209899,0.1947,60422.0,60421.0,0.013218]
["bitfinex","BTCUSD",1719613210263,0.1947,60422.0,60421.0,0.03316316]
["bitfinex","BTCUSD",1719613210428,0.1947,60422.0,60421.0,0.013218]
["bitfinex","BTCUSD",1719613211084,0.1947,60422.0,60421.0,0.011218]
["bitfinex","BTCUSD",1719613211346,0.1947,60422.0,60421.0,0.009218]
["bitfinex","BTCUSD",1719613211557,0.1997,60422.0,60421.0,0.009218]
["bitfinex","BTCUSD",1719613211721,0.1037,60422.0,60421.0,0.009218]
["bitfinex","BTCUSD",1719613211895,0.2037,60422.0,60421.0,0.009218]
["bitfinex","BTCUSD",1719613212108,0.1997,60422.0,60421.0,0.009218]
["bitfinex","BTCUSD",1719613212305,1.281129,60422.0,60421.0,0.009218]
["bitfinex","BTCUSD",1719613212544,0.2037,60422.0,60421.0,0.009218]
["bitfinex","BTCUSD",1719613213086,1.293129,60422.0,60421.0,0.009218]
["bitfinex","BTCUSD",1719613216059,0.562143,60422.0,60421.0,0.102118]
["bitfinex","BTCUSD",1719613216366,0.656843,60422.0,60421.0,0.217318]
["bitfinex","BTCUSD",1719613217064,0.562143,60422.0,60421.0,0.217318]
["bitfinex","BTCUSD",1719613217260,0.656843,60422.0,60421.0,0.124418]
["bitfinex","BTCUSD",1719613218646,0.656843,60422.0,60421.0,0.009218]
["bitfinex","BTCUSD",1719613218789,0.750443,60422.0,60421.0,0.009218]
["bitfinex","BTCUSD",1719613219172,0.88347399,60422.0,60421.0,0.009218]
["bitfinex","BTCUSD",1719613219379,1.08347399,60422.0,60421.0,0.009218]
["bitfinex","BTCUSD",1719613219793,0.9950016,60422.0,60421.0,0.009218]
["bitfinex","BTCUSD",1719613219977,0.9950016,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613220789,0.9014016,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613222232,0.903606,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613223337,0.808906,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613223861,0.903606,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613226234,0.846606,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613228244,0.6020474,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613228490,0.6020474,60422.0,60421.0,0.20907258]
["bitfinex","BTCUSD",1719613228491,0.599843,60422.0,60421.0,0.20907258]
["bitfinex","BTCUSD",1719613229259,0.595843,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613229612,0.689443,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613229826,0.595843,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613231447,0.599843,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613231992,0.1427,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613232200,2.259829,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613232418,2.36203441,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613233944,2.31887641,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613234370,2.32287641,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613235187,2.32371641,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613236030,2.29868841,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613236252,1.01813041,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613236394,1.67355871,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613236558,1.51343061,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613237189,1.51443061,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613237576,1.52243061,60422.0,60421.0,0.01017258]
["bitfinex","BTCUSD",1719613237775,1.53443061,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613239636,1.519225,60422.0,60421.0,0.01017258]
["bitfinex","BTCUSD",1719613239937,1.331625,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613240233,1.33154078,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613241796,1.38612666,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613242759,1.58222666,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613243558,1.52764078,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613244318,1.68997449,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613244741,0.77888949,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613245458,3.88549349,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613245616,3.87969649,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613245826,3.89282537,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613246593,3.73049166,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613246909,3.38847766,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613248627,2.74431666,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613248834,2.65713066,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613249249,1.77893566,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613249458,1.87363566,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613250269,1.57893566,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613250489,0.30976978,60422.0,60421.0,0.24031774]
["bitfinex","BTCUSD",1719613250694,0.38731578,60422.0,60421.0,0.24031774]
["bitfinex","BTCUSD",1719613250947,0.38731578,60422.0,60421.0,0.50573228]
["bitfinex","BTCUSD",1719613250948,0.12575578,60422.0,60421.0,0.50573228]
["bitfinex","BTCUSD",1719613251161,0.02584,60422.0,60421.0,0.50573228]
["bitfinex","BTCUSD",1719613251605,0.01384,60422.0,60421.0,0.50473228]
["bitfinex","BTCUSD",1719613252362,0.00084,60422.0,60421.0,0.51373228]
["bitfinex","BTCUSD",1719613252622,0.01384,60422.0,60421.0,0.56710551]
["bitfinex","BTCUSD",1719613253045,0.467,60432.0,60431.0,0.01]
["bitfinex","BTCUSD",1719613253244,0.0324,60439.0,60438.0,0.22914516]
["bitfinex","BTCUSD",1719613253368,0.310561,60439.0,60438.0,0.22914516]
["bitfinex","BTCUSD",1719613254535,0.410561,60439.0,60431.0,0.21927556]
["bitfinex","BTCUSD",1719613254828,1.988601,60438.0,60435.0,0.10307556]
["bitfinex","BTCUSD",1719613255028,0.0947,60436.0,60435.0,0.10307556]
["bitfinex","BTCUSD",1719613255229,0.1947,60436.0,60435.0,0.10307556]
["bitfinex","BTCUSD",1719613256659,0.0947,60436.0,60435.0,0.10307556]
["bitfinex","BTCUSD",1719613257411,0.0947,60436.0,60435.0,0.10407556]
["bitfinex","BTCUSD",1719613257585,0.0947,60436.0,60435.0,0.10707556]
["bitfinex","BTCUSD",1719613257730,0.0947,60436.0,60435.0,0.10607556]
["bitfinex","BTCUSD",1719613258140,0.0947,60436.0,60435.0,0.10907556]
["bitfinex","BTCUSD",1719613258337,0.1,60438.0,60437.0,0.11234516]
["bitfinex","BTCUSD",1719613258540,0.26133,60438.0,60437.0,0.11234516]
["bitfinex","BTCUSD",1719613258764,0.36133,60438.0,60437.0,0.22864516]
["bitfinex","BTCUSD",1719613259167,0.26663,60438.0,60437.0,0.22864516]
["bitfinex","BTCUSD",1719613259490,0.36133,60438.0,60437.0,0.22864516]
["bitfinex","BTCUSD",1719613260289,0.40522739,60438.0,60435.0,0.10307556]
["bitfinex","BTCUSD",1719613260491,2.193973,60437.0,60435.0,0.10307556]
["bitfinex","BTCUSD",1719613260692,0.1,60437.0,60435.0,0.10307556]
["bitfinex","BTCUSD",1719613261831,0.1947,60438.0,60435.0,0.10507556]
["bitfinex","BTCUSD",1719613261999,1.597867,60437.0,60435.0,0.10507556]
["bitfinex","BTCUSD",1719613262196,0.1,60436.0,60435.0,0.10507556]
["bitfinex","BTCUSD",1719613262808,0.1,60436.0,60435.0,0.10350436]
["bitfinex","BTCUSD",1719613263410,0.1947,60438.0,60435.0,0.10350436]
["bitfinex","BTCUSD",1719613263611,2.064395,60437.0,60436.0,0.10150436]
["bitfinex","BTCUSD",1719613263866,2.164395,60437.0,60436.0,0.10150436]
["bitfinex","BTCUSD",1719613264066,1.824395,60437.0,60436.0,0.10150436]
["bitfinex","BTCUSD",1719613264214,1.739395,60437.0,60436.0,0.10150436]
["bitfinex","BTCUSD",1719613264844,1.739395,60437.0,60436.0,0.12344952]
["bitfinex","BTCUSD",1719613264845,0.386032,60437.0,60436.0,0.12344952]
["bitfinex","BTCUSD",1719613265058,0.386032,60437.0,60436.0,0.33214952]
["bitfinex","BTCUSD",1719613266059,0.386032,60437.0,60436.0,0.33414952]
["bitfinex","BTCUSD",1719613266463,0.386032,60437.0,60436.0,0.10550436]
["bitfinex","BTCUSD",1719613267488,0.386032,60437.0,60436.0,0.004]
["bitfinex","BTCUSD",1719613267694,0.386032,60437.0,60436.0,0.10350436]
["bitfinex","BTCUSD",1719613267897,0.386032,60437.0,60436.0,0.002]
["bitfinex","BTCUSD",1719613268140,0.390032,60437.0,60436.0,0.10150436]
["bitfinex","BTCUSD",1719613269522,0.393032,60437.0,60436.0,0.10150436]
["bitfinex","BTCUSD",1719613270078,0.390032,60437.0,60436.0,0.10150436]
["bitfinex","BTCUSD",1719613270450,0.393032,60437.0,60436.0,0.10150436]
["bitfinex","BTCUSD",1719613272458,0.393032,60437.0,60425.0,0.10150436]
["bitfinex","BTCUSD",1719613272459,0.2,60436.0,60425.0,0.10150436]
["bitfinex","BTCUSD",1719613272722,0.08130346,60434.0,60425.0,0.10150436]
["bitfinex","BTCUSD",1719613272955,0.0947,60426.0,60425.0,0.10150436]
["bitfinex","BTCUSD",1719613273190,2.016055,60426.0,60425.0,0.10150436]
["bitfinex","BTCUSD",1719613273429,2.456055,60426.0,60425.0,0.10150436]
["bitfinex","BTCUSD",1719613273667,2.242523,60426.0,60425.0,0.10250436]
["bitfinex","BTCUSD",1719613273900,2.091223,60426.0,60425.0,0.12244952]
["bitfinex","BTCUSD",1719613274096,2.091223,60426.0,60425.0,0.12144952]
["bitfinex","BTCUSD",1719613274356,1.793883,60426.0,60425.0,0.12144952]
["bitfinex","BTCUSD",1719613274528,1.523854,60426.0,60425.0,0.12244952]
["bitfinex","BTCUSD",1719613274744,1.142477,60426.0,60425.0,0.12344952]
["bitfinex","BTCUSD",1719613274954,1.142477,60426.0,60425.0,0.33214952]
["bitfinex","BTCUSD",1719613274955,0.383848,60426.0,60425.0,0.33214952]
["bitfinex","BTCUSD",1719613275395,0.289148,60426.0,60425.0,0.33114952]
["bitfinex","BTCUSD",1719613275637,0.289148,60426.0,60425.0,0.33414952]
["bitfinex","BTCUSD",1719613275847,0.289148,60426.0,60425.0,0.33314952]
["bitfinex","BTCUSD",1719613276256,0.289148,60426.0,60425.0,0.33614952]
["bitfinex","BTCUSD",1719613276814,0.289148,60426.0,60425.0,0.33608254]
["bitfinex","BTCUSD",1719613280135,0.1,60426.0,60425.0,0.33608254]
["bitfinex","BTCUSD",1719613280331,0.1,60428.0,60427.0,0.01987818]
["bitfinex","BTCUSD",1719613280559,0.469173,60428.0,60425.0,0.2147]
["bitfinex","BTCUSD",1719613280778,0.469173,60428.0,60425.0,0.31620436]
["bitfinex","BTCUSD",1719613280779,0.1,60428.0,60425.0,0.31620436]
["bitfinex","BTCUSD",1719613281393,0.1,60428.0,60425.0,0.31320436]
["bitfinex","BTCUSD",1719613281741,0.1,60428.0,60425.0,0.31420436]
["bitfinex","BTCUSD",1719613282713,0.1,60428.0,60425.0,0.31120436]
["bitfinex","BTCUSD",1719613283116,0.1,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1719613283324,1.488436,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1719613283527,1.488436,60428.0,60425.0,0.31120436]
["bitfinex","BTCUSD",1719613283701,0.1,60428.0,60425.0,0.31120436]
["bitfinex","BTCUSD",1719613284109,0.1,60428.0,60425.0,0.31220436]
["bitfinex","BTCUSD",1719613284309,0.1,60428.0,60425.0,0.31120436]
["bitfinex","BTCUSD",1719613284626,0.1,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1719613284834,1.913436,60428.0,60425.0,0.31120436]
["bitfinex","BTCUSD",1719613285038,0.1,60428.0,60425.0,0.31120436]
["bitfinex","BTCUSD",1719613285335,0.1,60428.0,60425.0,0.31220436]
["bitfinex","BTCUSD",1719613285537,0.1,60428.0,60425.0,0.31120436]
["bitfinex","BTCUSD",1719613285741,0.1,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1719613285902,2.003515,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1719613286103,2.003515,60428.0,60425.0,0.31120436]
["bitfinex","BTCUSD",1719613286386,0.1,60428.0,60425.0,0.31120436]
["bitfinex","BTCUSD",1719613286902,0.1,60428.0,60425.0,0.31020436]
["bitfinex","BTCUSD",1719613287088,0.1,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1719613287290,2.123486,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1719613287495,1.92573515,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1719613287783,0.0963,60427.0,60425.0,0.001]
["bitfinex","BTCUSD",1719613287958,4.112928,60426.0,60425.0,0.002]
["bitfinex","BTCUSD",1719613288153,3.888359,60426.0,60425.0,0.002]
["bitfinex","BTCUSD",1719613288538,3.89024774,60426.0,60425.0,0.002]
["bitfinex","BTCUSD",1719613288745,3.89024774,60426.0,60425.0,0.001]
["bitfinex","BTCUSD",1719613289185,0.2,60425.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613289393,0.2376,60422.0,60421.0,0.11067694]
["bitfinex","BTCUSD",1719613289619,2.524654,60422.0,60421.0,0.11067694]
["bitfinex","BTCUSD",1719613289842,2.474244,60422.0,60421.0,0.11067694]
["bitfinex","BTCUSD",1719613290099,2.474244,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613290286,2.454244,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613290986,0.3376,60422.0,60421.0,0.00917258]
["bitfinex","BTCUSD",1719613291194,2.466244,60422.0,60421.0,0.01017258]
["bitfinex","BTCUSD",1719613291415,2.466244,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613291643,2.466244,60422.0,60421.0,0.01017258]
["bitfinex","BTCUSD",1719613292090,2.479244,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613294444,2.017246,60422.0,60421.0,0.11267694]
["bitfinex","BTCUSD",1719613295490,2.017246,60422.0,60421.0,0.01117258]
["bitfinex","BTCUSD",1719613295704,2.017246,60422.0,60421.0,0.11267694]
["bitfinex","BTCUSD",1719613295959,1.50485,60422.0,60421.0,0.11267694]
["bitfinex","BTCUSD",1719613297275,1.26725,60422.0,60421.0,0.11267694]
["bitfinex","BTCUSD",1719613297474,1.36235,60422.0,60421.0,0.11267694]
["bitfinex","BTCUSD",1719613297889,1.043361,60422.0,60421.0,0.11267694]
["bitfinex","BTCUSD",1719613298094,1.043361,60422.0,60421.0,0.22307694]
["bitfinex","BTCUSD",1719613298939,0.977282,60422.0,60421.0,0.30797694]
["bitfinex","BTCUSD",1719613299679,0.84704,60422.0,60421.0,0.30797694]
["bitfinex","BTCUSD",1719613300075,0.84704,60422.0,60421.0,0.30789788]
["bitfinex","BTCUSD",1719613301206,0.770483,60422.0,60421.0,0.30789788]
["bitfinex","BTCUSD",1719613301573,0.682867,60422.0,60421.0,0.30789788]
["bitfinex","BTCUSD",1719613301706,0.73245607,60422.0,60421.0,0.30789788]
["bitfinex","BTCUSD",1719613308097,0.26968907,60422.0,60421.0,0.30789788]
["bitfinex","BTCUSD",1719613308298,0.50816907,60422.0,60421.0,0.30789788]
["bitfinex","BTCUSD",1719613308866,0.50816907,60422.0,60421.0,0.32777606]
["bitfinex","BTCUSD",1719613309559,0.50816907,60422.0,60421.0,0.30789788]
["bitfinex","BTCUSD",1719613311812,0.50816907,60422.0,60421.0,0.32777606]
["bitfinex","BTCUSD",1719613312862,0.50816907,60422.0,60421.0,0.30789788]
["bitfinex","BTCUSD",1719613313620,0.26968907,60422.0,60421.0,0.32777606]
["bitfinex","BTCUSD",1719613314204,0.26968907,60422.0,60421.0,0.32770428]
["bitfinex","BTCUSD",1719613315579,0.26968907,60422.0,60421.0,0.3078261]
["bitfinex","BTCUSD",1719613316067,0.26968907,60422.0,60421.0,0.32770428]
["bitfinex","BTCUSD",1719613316469,0.26968907,60422.0,60421.0,0.3078261]
["bitfinex","BTCUSD",1719613316690,0.26968907,60422.0,60421.0,0.32770428]
["bitfinex","BTCUSD",1719613319432,0.26968907,60422.0,60421.0,0.49004326]
["bitfinex","BTCUSD",1719613319433,0.17458907,60422.0,60421.0,0.49004326]
["bitfinex","BTCUSD",1719613319640,0.07458907,60422.0,60421.0,0.49004326]
["bitfinex","BTCUSD",1719613320251,0.06158907,60422.0,60421.0,0.48904326]
["bitfinex","BTCUSD",1719613320412,0.06158907,60422.0,60421.0,0.49904326]
["bitfinex","BTCUSD",1719613320610,0.06658907,60422.0,60421.0,0.48904326]
["bitfinex","BTCUSD",1719613320810,0.05458907,60422.0,60421.0,0.48804326]
["bitfinex","BTCUSD",1719613321165,0.05858907,60422.0,60421.0,0.48804326]
["bitfinex","BTCUSD",1719613330194,0.05942907,60422.0,60421.0,0.48804326]
["bitfinex","BTCUSD",1719613333996,0.15942907,60422.0,60421.0,0.48804326]
["bitfinex","BTCUSD",1719613334183,0.05942907,60422.0,60421.0,0.48804326]
["bitfinex","BTCUSD",1719613335666,0.00984,60422.0,60421.0,0.72254759]
["bitfinex","BTCUSD",1719613335994,0.00084,60428.0,60427.0,0.70208254]
["bitfinex","BTCUSD",1719613336210,0.00084,60428.0,60427.0,1.06382498]
["bitfinex","BTCUSD",1719613336382,0.48811044,60448.0,60439.0,0.32738254]
["bitfinex","BTCUSD",1719613336383,0.04576056,60442.0,60439.0,0.32738254]
["bitfinex","BTCUSD",1719613336557,0.48811044,60448.0,60439.0,0.32738254]
["bitfinex","BTCUSD",1719613336558,0.48811044,60448.0,60439.0,0.54545977]
["bitfinex","BTCUSD",1719613336769,0.0165,60448.0,60439.0,0.54545977]
["bitfinex","BTCUSD",1719613336967,0.0951,60450.0,60439.0,0.54545977]
["bitfinex","BTCUSD",1719613337372,0.0951,60450.0,60439.0,0.54473899]
["bitfinex","BTCUSD",1719613338311,0.00184,60440.0,60439.0,0.55073899]
["bitfinex","BTCUSD",1719613338484,0.00284,60440.0,60439.0,0.55673899]
["bitfinex","BTCUSD",1719613338808,0.00284,60440.0,60439.0,0.52400074]
["bitfinex","BTCUSD",1719613339012,0.00284,60440.0,60439.0,0.51400074]
["bitfinex","BTCUSD",1719613343059,0.00277313,60440.0,60439.0,0.51400074]
["bitfinex","BTCUSD",1719613344597,0.00277313,60440.0,60439.0,0.52400074]
["bitfinex","BTCUSD",1719613348787,0.00277313,60440.0,60439.0,0.51400074]
["bitfinex","BTCUSD",1719613349013,0.00277313,60440.0,60439.0,0.31800074]
["bitfinex","BTCUSD",1719613350510,0.00277313,60440.0,60439.0,0.32800074]
["bitfinex","BTCUSD",1719613350722,0.00277313,60440.0,60439.0,0.31800074]
["bitfinex","BTCUSD",1719613352202,0.00277313,60440.0,60439.0,0.29500074]
["bitfinex","BTCUSD",1719613356534,0.00277313,60440.0,60439.0,0.49470074]
["bitfinex","BTCUSD",1719613359168,0.00277313,60440.0,60439.0,0.50470074]
["bitfinex","BTCUSD",1719613360300,0.00277313,60440.0,60439.0,0.49470074]
["bitfinex","BTCUSD",1719613360935,0.00277313,60440.0,60439.0,0.50470074]
["bitfinex","BTCUSD",1719613361726,0.00277313,60440.0,60439.0,0.49470074]
["bitfinex","BTCUSD",1719613363154,0.00277313,60440.0,60439.0,0.49562474]
["bitfinex","BTCUSD",1719613363796,0.08714886,60450.0,60446.0,0.0191574]
["bitfinex","BTCUSD",1719613364002,0.0951,60447.0,60446.0,0.0191574]
["bitfinex","BTCUSD",1719613364350,0.0951,60447.0,60445.0,0.10150436]
["bitfinex","BTCUSD",1719613365350,0.0981,60447.0,60446.0,0.001]
["bitfinex","BTCUSD",1719613365726,0.0981,60447.0,60445.0,0.10150436]
["bitfinex","BTCUSD",1719613366170,0.1011,60447.0,60445.0,0.10150436]
["bitfinex","BTCUSD",1719613366495,0.1,60446.0,60445.0,0.10150436]
["bitfinex","BTCUSD",1719613367849,0.0981,60447.0,60445.0,0.10150436]
["bitfinex","BTCUSD",1719613368049,0.001,60446.0,60445.0,0.10150436]
["bitfinex","BTCUSD",1719613369077,0.0871,60445.0,60439.0,0.000924]
["bitfinex","BTCUSD",1719613369318,0.0951,60440.0,60439.0,0.000924]
["bitfinex","BTCUSD",1719613369528,2.196275,60440.0,60439.0,0.000924]
["bitfinex","BTCUSD",1719613369702,2.288378,60440.0,60439.0,0.000924]
["bitfinex","BTCUSD",1719613369886,2.088378,60440.0,60439.0,0.000924]
["bitfinex","BTCUSD",1719613370085,1.516289,60440.0,60439.0,0.000924]
["bitfinex","BTCUSD",1719613370654,1.366989,60440.0,60439.0,0.006924]
["bitfinex","BTCUSD",1719613370979,1.365989,60440.0,60439.0,0.000924]
["bitfinex","BTCUSD",1719613371329,1.367989,60440.0,60439.0,0.000924]
["bitfinex","BTCUSD",1719613371744,0.757713,60440.0,60439.0,0.000924]
["bitfinex","BTCUSD",1719613371942,0.685548,60440.0,60439.0,0.0200814]
["bitfinex","BTCUSD",1719613372349,0.605668,60440.0,60439.0,0.0200814]
["bitfinex","BTCUSD",1719613372546,0.305126,60440.0,60439.0,0.0200814]
["bitfinex","BTCUSD",1719613372750,0.268126,60440.0,60439.0,0.0200814]
["bitfinex","BTCUSD",1719613373637,0.266126,60440.0,60439.0,0.0200814]
["bitfinex","BTCUSD",1719613373943,0.266126,60440.0,60439.0,0.0250814]
["bitfinex","BTCUSD",1719613374123,0.266126,60440.0,60439.0,0.1420814]
["bitfinex","BTCUSD",1719613374334,0.265126,60440.0,60439.0,0.1370814]
["bitfinex","BTCUSD",1719613374528,0.265126,60440.0,60439.0,0.1430814]
["bitfinex","BTCUSD",1719613374733,0.266126,60440.0,60439.0,0.1430814]
["bitfinex","BTCUSD",1719613375249,0.266126,60440.0,60439.0,0.1480814]
["bitfinex","BTCUSD",1719613375867,0.266126,60440.0,60439.0,0.30542038]
["bitfinex","BTCUSD",1719613376065,0.266126,60440.0,60439.0,0.31142038]
["bitfinex","BTCUSD",1719613376328,0.267126,60440.0,60439.0,0.31142038]
["bitfinex","BTCUSD",1719613377293,0.3129649,60440.0,60439.0,0.31142038]
["bitfinex","BTCUSD",1719613377493,0.1478389,60440.0,60439.0,0.31142038]
["bitfinex","BTCUSD",1719613377724,0.0478389,60440.0,60439.0,0.31142038]
["bitfinex","BTCUSD",1719613378487,0.0478389,60440.0,60439.0,0.31137241]
["bitfinex","BTCUSD",1719613379931,0.0478389,60440.0,60439.0,0.40457241]
["bitfinex","BTCUSD",1719613384035,0.0478389,60440.0,60439.0,0.51607677]
["bitfinex","BTCUSD",1719613384036,0.002,60440.0,60439.0,0.51607677]
["bitfinex","BTCUSD",1719613384238,0.002,60440.0,60439.0,0.53907677]
["bitfinex","BTCUSD",1719613384964,0.002,60440.0,60439.0,0.59298445]
["bitfinex","BTCUSD",1719613386670,0.002,60440.0,60439.0,0.58298445]
["bitfinex","BTCUSD",1719613388588,0.002,60440.0,60439.0,0.59298445]
["bitfinex","BTCUSD",1719613389002,0.002,60440.0,60439.0,0.58298445]
["bitfinex","BTCUSD",1719613389972,0.002,60440.0,60439.0,0.59298445]
["bitfinex","BTCUSD",1719613390397,0.002,60440.0,60439.0,0.58298445]
["bitfinex","BTCUSD",1719613391376,0.002,60440.0,60439.0,0.59298445]
["bitfinex","BTCUSD",1719613392261,0.002,60440.0,60439.0,0.58298445]
["bitfinex","BTCUSD",1719613392492,0.002,60440.0,60439.0,0.52907677]
["bitfinex","BTCUSD",1719613392899,0.0971,60440.0,60439.0,0.29587677]
["bitfinex","BTCUSD",1719613393101,0.0971,60440.0,60439.0,0.27671937]
["bitfinex","BTCUSD",1719613393212,0.1971,60440.0,60439.0,0.27671937]
["bitfinex","BTCUSD",1719613393413,0.1971,60440.0,60439.0,0.29587677]
["bitfinex","BTCUSD",1719613393840,0.1971,60440.0,60439.0,0.11438039]
["bitfinex","BTCUSD",1719613393841,0.2381,60440.0,60439.0,0.11438039]
["bitfinex","BTCUSD",1719613394075,0.2381,60440.0,60439.0,0.11432659]
["bitfinex","BTCUSD",1719613394388,1.187325,60440.0,60439.0,0.11432659]
["bitfinex","BTCUSD",1719613394608,0.987444,60440.0,60439.0,0.11432659]
["bitfinex","BTCUSD",1719613395070,0.988284,60440.0,60439.0,0.11432659]
["bitfinex","BTCUSD",1719613400796,0.988284,60440.0,60439.0,0.01282223]
["bitfinex","BTCUSD",1719613400797,1.038784,60440.0,60439.0,0.01282223]
["bitfinex","BTCUSD",1719613401002,1.03950478,60440.0,60439.0,0.01282223]
["bitfinex","BTCUSD",1719613401165,1.038784,60440.0,60439.0,0.01282223]
["bitfinex","BTCUSD",1719613401581,1.037784,60440.0,60439.0,0.00682223]
["bitfinex","BTCUSD",1719613402063,1.037784,60440.0,60439.0,0.00082223]
["bitfinex","BTCUSD",1719613402239,1.038784,60440.0,60439.0,0.00082223]
["bitfinex","BTCUSD",1719613402590,1.037784,60440.0,60439.0,0.00082223]
["bitfinex","BTCUSD",1719613402962,1.045784,60440.0,60439.0,0.00182223]
["bitfinex","BTCUSD",1719613403375,1.044784,60440.0,60439.0,0.00182223]
["bitfinex","BTCUSD",1719613404188,1.05650478,60440.0,60439.0,0.00282223]
["bitfinex","BTCUSD",1719613404394,1.055784,60440.0,60439.0,0.00282223]
["bitfinex","BTCUSD",1719613405094,1.055784,60440.0,60439.0,0.00182223]
["bitfinex","BTCUSD",1719613405095,1.044784,60440.0,60439.0,0.00182223]
["bitfinex","BTCUSD",1719613405497,0.20034,60440.0,60439.0,0.00182223]
["bitfinex","BTCUSD",1719613405731,1.53897,60440.0,60439.0,0.00182223]
["bitfinex","BTCUSD",1719613405858,2.973983,60440.0,60439.0,0.00182223]
["bitfinex","BTCUSD",1719613406059,2.944277,60440.0,60439.0,0.00182223]
["bitfinex","BTCUSD",1719613406454,2.955277,60440.0,60439.0,0.00282223]
["bitfinex","BTCUSD",1719613407353,2.955277,60440.0,60439.0,0.00275289]
["bitfinex","BTCUSD",1719613409920,0.30644,60440.0,60439.0,0.00275289]
["bitfinex","BTCUSD",1719613410436,3.288683,60440.0,60439.0,0.00275289]
["bitfinex","BTCUSD",1719613412531,0.11984,60440.0,60439.0,0.02191029]
["bitfinex","BTCUSD",1719613412735,0.01984,60440.0,60439.0,0.00275289]
["bitfinex","BTCUSD",1719613412938,0.11984,60440.0,60439.0,0.00275289]
["bitfinex","BTCUSD",1719613413645,0.10884,60440.0,60439.0,0.00175289]
["bitfinex","BTCUSD",1719613413980,0.11284,60440.0,60439.0,0.00175289]
["bitfinex","BTCUSD",1719613414598,0.10484,60440.0,60439.0,0.00075289]
["bitfinex","BTCUSD",1719613414936,0.00884,60440.0,60439.0,0.00075289]
["bitfinex","BTCUSD",1719613415119,0.10884,60440.0,60439.0,0.00075289]
["bitfinex","BTCUSD",1719613415685,0.10884,60440.0,60439.0,0.01991029]
["bitfinex","BTCUSD",1719613420286,0.10394,60440.0,60439.0,0.01991029]
["bitfinex","BTCUSD",1719613420489,0.20394,60440.0,60439.0,0.01991029]
["bitfinex","BTCUSD",1719613420893,0.20394,60440.0,60439.0,0.01985267]
["bitfinex","BTCUSD",1719613425936,0.10884,60440.0,60439.0,0.47389601]
["bitfinex","BTCUSD",1719613426113,0.00884,60440.0,60439.0,0.47389601]
["bitfinex","BTCUSD",1719613426666,0.00084,60440.0,60439.0,0.47389601]
["bitfinex","BTCUSD",1719613427094,0.00184,60440.0,60439.0,0.48289601]
["bitfinex","BTCUSD",1719613427547,0.00084,60440.0,60439.0,0.47389601]
["bitfinex","BTCUSD",1719613427954,0.00184,60440.0,60439.0,0.48389601]
["bitfinex","BTCUSD",1719613428111,0.00284,60440.0,60439.0,0.49289601]
["bitfinex","BTCUSD",1719613428546,0.00184,60440.0,60439.0,0.48389601]
["bitfinex","BTCUSD",1719613428841,0.00284,60440.0,60439.0,0.49389601]
["bitfinex","BTCUSD",1719613430731,0.00284,60440.0,60439.0,0.47473861]
["bitfinex","BTCUSD",1719613430936,0.00284,60440.0,60439.0,0.28453861]
["bitfinex","BTCUSD",1719613432758,0.00277237,60440.0,60439.0,0.30369601]
["bitfinex","BTCUSD",1719613432951,0.00277237,60440.0,60439.0,0.28453861]
["bitfinex","BTCUSD",1719613434628,0.00277237,60440.0,60439.0,0.30369601]
["bitfinex","BTCUSD",1719613434816,0.09787237,60440.0,60439.0,0.30369601]
["bitfinex","BTCUSD",1719613435387,0.09787237,60440.0,60439.0,0.40609601]
["bitfinex","BTCUSD",1719613435825,0.09787237,60440.0,60439.0,0.49389601]
["bitfinex","BTCUSD",1719613438116,0.00277237,60440.0,60439.0,0.49389601]
["bitfinex","BTCUSD",1719613441731,0.00277237,60440.0,60439.0,0.39239165]
["bitfinex","BTCUSD",1719613441939,0.00277237,60440.0,60439.0,0.49389601]
["bitfinex","BTCUSD",1719613444810,0.00277237,60440.0,60439.0,0.49382629]
["bitfinex","BTCUSD",1719613447005,0.01111377,60448.0,60439.0,0.49382629]
["bitfinex","BTCUSD",1719613447245,0.01111377,60448.0,60442.0,0.0191574]
["bitfinex","BTCUSD",1719613447378,0.0951,60443.0,60442.0,0.18149638]
["bitfinex","BTCUSD",1719613448075,0.0951,60443.0,60442.0,0.16233898]
["bitfinex","BTCUSD",1719613448989,0.0951,60443.0,60440.0,0.10150436]
["bitfinex","BTCUSD",1719613449460,0.0961,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719613449921,0.857291,60442.0,60440.0,0.10150436]
["bitfinex","BTCUSD",1719613450163,0.1,60441.0,60440.0,0.10750436]
["bitfinex","BTCUSD",1719613451331,0.0961,60443.0,60440.0,0.10750436]
["bitfinex","BTCUSD",1719613451567,0.521291,60442.0,60440.0,0.10150436]
["bitfinex","BTCUSD",1719613451803,0.1,60441.0,60440.0,0.10150436]
["bitfinex","BTCUSD",1719613452010,0.1,60441.0,60440.0,0.12066176]
["bitfinex","BTCUSD",1719613452255,0.1,60441.0,60440.0,0.12166176]
["bitfinex","BTCUSD",1719613452456,0.1,60441.0,60440.0,0.12066176]
["bitfinex","BTCUSD",1719613452920,0.0951,60443.0,60441.0,0.0191574]
["bitfinex","BTCUSD",1719613453317,0.509696,60442.0,60441.0,0.0191574]
["bitfinex","BTCUSD",1719613453548,0.609696,60442.0,60441.0,0.0191574]
["bitfinex","BTCUSD",1719613453948,0.599645,60442.0,60441.0,0.0191574]
["bitfinex","BTCUSD",1719613456830,0.610745,60442.0,60439.0,0.00062555]
["bitfinex","BTCUSD",1719613457076,0.1,60441.0,60440.0,0.10150436]
["bitfinex","BTCUSD",1719613457290,0.1951,60441.0,60440.0,0.10150436]
["bitfinex","BTCUSD",1719613457927,1.063307,60441.0,60440.0,0.10150436]
["bitfinex","BTCUSD",1719613458527,1.06402778,60441.0,60440.0,0.10150436]
["bitfinex","BTCUSD",1719613458748,1.063307,60441.0,60440.0,0.10150436]
["bitfinex","BTCUSD",1719613459367,1.063307,60441.0,60440.0,0.10350436]
["bitfinex","BTCUSD",1719613461804,1.030097,60441.0,60440.0,0.10344272]
["bitfinex","BTCUSD",1719613462173,0.785837,60441.0,60440.0,0.10344272]
["bitfinex","BTCUSD",1719613465561,0.337677,60441.0,60440.0,0.28924272]
["bitfinex","BTCUSD",1719613465701,0.432777,60441.0,60440.0,0.30840012]
["bitfinex","BTCUSD",1719613466495,0.432777,60441.0,60440.0,0.28924272]
["bitfinex","BTCUSD",1719613467099,0.432777,60441.0,60440.0,0.4515817]
["bitfinex","BTCUSD",1719613467604,0.47923334,60441.0,60440.0,0.4707391]
["bitfinex","BTCUSD",1719613467986,0.47923334,60441.0,60440.0,0.4515817]
["bitfinex","BTCUSD",1719613468889,0.62654534,60441.0,60440.0,0.35007734]
["bitfinex","BTCUSD",1719613469049,0.62654534,60441.0,60440.0,0.4515817]
["bitfinex","BTCUSD",1719613469645,0.55203034,60441.0,60440.0,0.4707391]
["bitfinex","BTCUSD",1719613470191,0.55203034,60441.0,60440.0,0.36923474]
["bitfinex","BTCUSD",1719613470396,0.24155634,60441.0,60440.0,0.4707391]
["bitfinex","BTCUSD",1719613471571,0.14645634,60441.0,60440.0,0.4707391]
["bitfinex","BTCUSD",1719613471779,0.04645634,60441.0,60440.0,0.4707391]
["bitfinex","BTCUSD",1719613472154,0.1,60448.0,60446.0,0.1858]
["bitfinex","BTCUSD",1719613472360,0.0951,60447.0,60446.0,0.1858]
["bitfinex","BTCUSD",1719613473536,0.1021,60447.0,60446.0,0.1868]
["bitfinex","BTCUSD",1719613473712,0.2021,60447.0,60446.0,0.1868]
["bitfinex","BTCUSD",1719613474614,0.2021,60447.0,60446.0,0.1878]
["bitfinex","BTCUSD",1719613475072,0.2021,60447.0,60446.0,0.1868]
["bitfinex","BTCUSD",1719613475394,0.2081,60447.0,60446.0,0.1878]
["bitfinex","BTCUSD",1719613476779,0.2081,60447.0,60446.0,0.0019356]
["bitfinex","BTCUSD",1719613480885,0.2081,60447.0,60440.0,0.10150436]
["bitfinex","BTCUSD",1719613481116,0.0951,60441.0,60440.0,0.10150436]
["bitfinex","BTCUSD",1719613482073,0.0951,60441.0,60440.0,0.10250436]
["bitfinex","BTCUSD",1719613482549,0.1,60446.0,60443.0,0.0191574]
["bitfinex","BTCUSD",1719613482827,0.0951,60444.0,60443.0,0.0191574]
["bitfinex","BTCUSD",1719613483094,0.1951,60444.0,60443.0,0.1201574]
["bitfinex","BTCUSD",1719613483343,0.26897308,60450.0,60443.0,0.1201574]
["bitfinex","BTCUSD",1719613483589,0.0951,60444.0,60441.0,0.101]
["bitfinex","BTCUSD",1719613483824,0.0951,60442.0,60441.0,0.101]
["bitfinex","BTCUSD",1719613487691,0.0951,60442.0,60441.0,0.1201574]
["bitfinex","BTCUSD",1719613490762,0.0951,60442.0,60441.0,0.1210814]
["bitfinex","BTCUSD",1719613491994,0.0951,60442.0,60441.0,0.2094814]
["bitfinex","BTCUSD",1719613492919,0.00084,60447.0,60445.0,0.0191574]
["bitfinex","BTCUSD",1719613493131,0.347993,60446.0,60445.0,0.0191574]
["bitfinex","BTCUSD",1719613493344,0.347993,60446.0,60445.0,0.2085574]
["bitfinex","BTCUSD",1719613493568,0.1951,60446.0,60445.0,0.2085574]
["bitfinex","BTCUSD",1719613494874,0.0951,60446.0,60445.0,0.2085574]
["bitfinex","BTCUSD",1719613495086,0.1951,60446.0,60445.0,0.2085574]
["bitfinex","BTCUSD",1719613495295,0.1951,60446.0,60445.0,0.2095574]
["bitfinex","BTCUSD",1719613495733,0.1951,60446.0,60445.0,0.2105574]
["bitfinex","BTCUSD",1719613496160,0.0951,60446.0,60445.0,0.2105574]
["bitfinex","BTCUSD",1719613496372,0.412852,60446.0,60445.0,0.1914]
["bitfinex","BTCUSD",1719613496576,0.512852,60446.0,60445.0,0.1914]
["bitfinex","BTCUSD",1719613497815,0.1951,60446.0,60445.0,0.1914]
["bitfinex","BTCUSD",1719613498264,0.1951,60446.0,60445.0,0.19132254]
["bitfinex","BTCUSD",1719613499151,0.0951,60446.0,60445.0,0.19132254]
["bitfinex","BTCUSD",1719613499325,0.1951,60446.0,60445.0,0.19132254]
["bitfinex","BTCUSD",1719613499557,0.1951,60446.0,60445.0,0.22261337]
["bitfinex","BTCUSD",1719613499757,0.446552,60446.0,60445.0,0.19132254]
["bitfinex","BTCUSD",1719613500290,0.446552,60446.0,60445.0,0.21047994]
["bitfinex","BTCUSD",1719613500831,0.1951,60446.0,60445.0,0.21047994]
["bitfinex","BTCUSD",1719613502134,0.0951,60446.0,60445.0,0.21047994]
["bitfinex","BTCUSD",1719613505954,0.0951,60446.0,60445.0,0.002]
["bitfinex","BTCUSD",1719613506155,0.1173,60446.0,60445.0,0.002]
["bitfinex","BTCUSD",1719613506356,0.2173,60446.0,60445.0,0.002]
["bitfinex","BTCUSD",1719613506711,0.993111,60446.0,60445.0,0.002]
["bitfinex","BTCUSD",1719613507247,0.916763,60446.0,60445.0,0.002]
["bitfinex","BTCUSD",1719613508675,0.911863,60446.0,60445.0,0.002]
["bitfinex","BTCUSD",1719613510723,0.894563,60446.0,60445.0,0.002]
["bitfinex","BTCUSD",1719613511184,0.894563,60446.0,60445.0,0.00193043]
["bitfinex","BTCUSD",1719613511636,0.89528378,60446.0,60441.0,0.000924]
["bitfinex","BTCUSD",1719613511851,0.09582078,60442.0,60441.0,0.000924]
["bitfinex","BTCUSD",1719613512050,0.09582078,60442.0,60440.0,0.10150436]
["bitfinex","BTCUSD",1719613512051,0.00072078,60441.0,60440.0,0.10150436]
["bitfinex","BTCUSD",1719613512227,1.62995278,60441.0,60440.0,0.10150436]
["bitfinex","BTCUSD",1719613513009,1.62995278,60441.0,60439.0,0.00062555]
["bitfinex","BTCUSD",1719613513010,0.0173,60440.0,60439.0,0.00062555]
["bitfinex","BTCUSD",1719613513214,1.797871,60440.0,60439.0,0.00062555]
["bitfinex","BTCUSD",1719613513377,1.897871,60440.0,60439.0,0.00062555]
["bitfinex","BTCUSD",1719613513818,0.00072078,60438.0,60436.0,0.10150436]
["bitfinex","BTCUSD",1719613513976,0.00072078,60438.0,60421.0,0.05882607]
["bitfinex","BTCUSD",1719613513977,0.00072078,60435.0,60430.0,0.10150436]
["bitfinex","BTCUSD",1719613514175,2.04117246,60437.0,60430.0,0.10150436]
["bitfinex","BTCUSD",1719613514176,0.0951,60431.0,60430.0,0.10150436]
["bitfinex","BTCUSD",1719613514581,0.0951,60431.0,60430.0,0.12066176]
["bitfinex","BTCUSD",1719613515209,0.0951,60431.0,60430.0,0.10150436]
["bitfinex","BTCUSD",1719613515491,0.0951,60431.0,60430.0,0.12066176]
["bitfinex","BTCUSD",1719613519292,0.1,60438.0,60431.0,0.0191574]
["bitfinex","BTCUSD",1719613519525,1.531396,60437.0,60432.0,0.12066176]
["bitfinex","BTCUSD",1719613519771,0.0951,60433.0,60432.0,0.10150436]
["bitfinex","BTCUSD",1719613520092,0.0951,60433.0,60432.0,0.29070436]
["bitfinex","BTCUSD",1719613520321,0.0951,60433.0,60432.0,0.10150436]
["bitfinex","BTCUSD",1719613521284,0.0951,60433.0,60432.0,0.10250436]
["bitfinex","BTCUSD",1719613522823,0.1,60437.0,60432.0,0.35174334]
["bitfinex","BTCUSD",1719613523034,0.2718,60436.0,60434.0,0.0191574]
["bitfinex","BTCUSD",1719613523183,0.1951,60435.0,60434.0,0.0191574]
["bitfinex","BTCUSD",1719613523391,0.0951,60435.0,60434.0,0.1060574]
["bitfinex","BTCUSD",1719613523601,0.1951,60435.0,60434.0,0.2083574]
["bitfinex","BTCUSD",1719613524438,0.04821034,60441.0,60434.0,0.25576987]
["bitfinex","BTCUSD",1719613524637,0.645364,60440.0,60436.0,0.0191574]
["bitfinex","BTCUSD",1719613524835,0.0951,60437.0,60436.0,0.0191574]
["bitfinex","BTCUSD",1719613525089,0.004,60437.0,60436.0,0.0191574]
["bitfinex","BTCUSD",1719613525280,0.004,60437.0,60436.0,0.50533446]
["bitfinex","BTCUSD",1719613525281,0.0951,60437.0,60436.0,0.50533446]
["bitfinex","BTCUSD",1719613525705,0.1,60444.0,60436.0,0.50533446]
["bitfinex","BTCUSD",1719613525932,0.07832296,60445.0,60440.0,0.1023]
["bitfinex","BTCUSD",1719613526142,0.07832296,60445.0,60436.0,0.15379548]
["bitfinex","BTCUSD",1719613526143,0.07832296,60445.0,60442.0,0.1892]
["bitfinex","BTCUSD",1719613526363,0.0951,60443.0,60442.0,0.35153898]
["bitfinex","BTCUSD",1719613527248,0.0951,60443.0,60442.0,0.39875905]
["bitfinex","BTCUSD",1719613527663,0.0951,60443.0,60442.0,0.35153898]
["bitfinex","BTCUSD",1719613527865,0.1031,60443.0,60442.0,0.35253898]
["bitfinex","BTCUSD",1719613528011,0.2031,60443.0,60442.0,0.35253898]
["bitfinex","BTCUSD",1719613529851,0.20303151,60443.0,60442.0,0.35253898]
["bitfinex","BTCUSD",1719613530340,0.2031,60443.0,60442.0,0.35253898]
["bitfinex","BTCUSD",1719613530859,0.2031,60443.0,60442.0,0.26563898]
["bitfinex","BTCUSD",1719613531082,0.2031,60443.0,60442.0,0.001]
["bitfinex","BTCUSD",1719613538060,0.3954251,60451.0,60442.0,0.001]
["bitfinex","BTCUSD",1719613538291,0.0951,60443.0,60442.0,0.001]
["bitfinex","BTCUSD",1719613539359,0.0951,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1719613539760,0.0951,60443.0,60439.0,0.0869]
["bitfinex","BTCUSD",1719613539978,0.0951,60440.0,60439.0,0.10677818]
["bitfinex","BTCUSD",1719613540542,0.0951,60440.0,60439.0,0.20497818]
["bitfinex","BTCUSD",1719613542062,0.1,60450.0,60445.0,0.1774]
["bitfinex","BTCUSD",1719613542255,0.0951,60446.0,60445.0,0.1774]
["bitfinex","BTCUSD",1719613542905,0.580639,60446.0,60445.0,0.1774]
["bitfinex","BTCUSD",1719613543509,0.580639,60446.0,60445.0,0.1784]
["bitfinex","BTCUSD",1719613543741,0.584639,60446.0,60445.0,0.0992]
["bitfinex","BTCUSD",1719613544076,0.584639,60446.0,60445.0,0.1002]
["bitfinex","BTCUSD",1719613547724,0.513371,60446.0,60445.0,0.1002]
["bitfinex","BTCUSD",1719613548305,0.447071,60446.0,60445.0,0.1002]
["bitfinex","BTCUSD",1719613549116,0.1991,60446.0,60445.0,0.1002]
["bitfinex","BTCUSD",1719613549340,0.0991,60446.0,60445.0,0.1002]
["bitfinex","BTCUSD",1719613552783,0.0991,60446.0,60445.0,0.10013287]
["bitfinex","BTCUSD",1719613556736,0.0991,60446.0,60445.0,0.002]
["bitfinex","BTCUSD",1719613560726,2.626282,60446.0,60445.0,0.002]
["bitfinex","BTCUSD",1719613560889,2.726282,60446.0,60445.0,0.002]
["bitfinex","BTCUSD",1719613561823,2.726282,60446.0,60438.0,0.10150436]
["bitfinex","BTCUSD",1719613562021,0.0979,60439.0,60436.0,0.10150436]
["bitfinex","BTCUSD",1719613562221,0.0979,60439.0,60438.0,0.10150436]
["bitfinex","BTCUSD",1719613562222,0.0028,60439.0,60438.0,0.10150436]
["bitfinex","BTCUSD",1719613562421,0.0028,60439.0,60435.0,0.10150436]
["bitfinex","BTCUSD",1719613562422,2.295174,60438.0,60435.0,0.10150436]
["bitfinex","BTCUSD",1719613562598,1.210653,60437.0,60436.0,0.10150436]
["bitfinex","BTCUSD",1719613562800,0.1951,60437.0,60436.0,0.10150436]
["bitfinex","BTCUSD",1719613563555,0.99717,60437.0,60436.0,0.20640436]
["bitfinex","BTCUSD",1719613564111,1.00017,60437.0,60436.0,0.20640436]
["bitfinex","BTCUSD",1719613564514,1.00117,60437.0,60436.0,0.20640436]
["bitfinex","BTCUSD",1719613567487,0.940304,60437.0,60436.0,0.20640436]
["bitfinex","BTCUSD",1719613570171,0.42658,60437.0,60436.0,0.20640436]
["bitfinex","BTCUSD",1719613572499,0.1991,60437.0,60436.0,0.20640436]
["bitfinex","BTCUSD",1719613572700,0.0991,60437.0,60436.0,0.20640436]
["bitfinex","BTCUSD",1719613572915,1.108608,60437.0,60436.0,0.20640436]
["bitfinex","BTCUSD",1719613573137,1.208608,60437.0,60436.0,0.20640436]
["bitfinex","BTCUSD",1719613573361,1.167167,60437.0,60436.0,0.20640436]
["bitfinex","BTCUSD",1719613573558,0.922907,60437.0,60436.0,0.20640436]
["bitfinex","BTCUSD",1719613574216,0.608914,60437.0,60436.0,0.20640436]
["bitfinex","BTCUSD",1719613576195,0.608914,60437.0,60436.0,0.20636093]
["bitfinex","BTCUSD",1719613578855,0.608914,60437.0,60436.0,0.10485657]
["bitfinex","BTCUSD",1719613579074,0.608914,60437.0,60436.0,0.20636093]
["bitfinex","BTCUSD",1719613581859,0.608914,60437.0,60436.0,0.22623911]
["bitfinex","BTCUSD",1719613582061,0.330105,60437.0,60436.0,0.22623911]
["bitfinex","BTCUSD",1719613582198,0.330105,60437.0,60436.0,0.28736093]
["bitfinex","BTCUSD",1719613582596,0.327105,60437.0,60436.0,0.30723911]
["bitfinex","BTCUSD",1719613583088,0.327105,60437.0,60436.0,0.30823911]
["bitfinex","BTCUSD",1719613583239,0.327105,60437.0,60436.0,0.20673475]
["bitfinex","BTCUSD",1719613583441,0.327105,60437.0,60436.0,0.30823911]
["bitfinex","BTCUSD",1719613583608,0.326105,60437.0,60436.0,0.30823911]
["bitfinex","BTCUSD",1719613584041,0.326105,60437.0,60436.0,0.30923911]
["bitfinex","BTCUSD",1719613587396,0.1951,60437.0,60436.0,0.30923911]
["bitfinex","BTCUSD",1719613590098,0.1951,60437.0,60436.0,0.310111]
["bitfinex","BTCUSD",1719613590324,0.19594,60437.0,60436.0,0.310111]
["bitfinex","BTCUSD",1719613596207,0.02978322,60438.0,60436.0,0.310111]
["bitfinex","BTCUSD",1719613596413,0.0951,60437.0,60436.0,0.32133632]
["bitfinex","BTCUSD",1719613596631,0.0951,60437.0,60436.0,0.3412145]
["bitfinex","BTCUSD",1719613597035,0.0951,60437.0,60436.0,0.3402145]
["bitfinex","BTCUSD",1719613598451,0.0951,60437.0,60436.0,0.309111]
["bitfinex","BTCUSD",1719613599052,0.0951,60437.0,60436.0,0.310111]
["bitfinex","BTCUSD",1719613603826,0.1,60443.0,60442.0,0.12387818]
["bitfinex","BTCUSD",1719613604189,0.1951,60443.0,60442.0,0.12387818]
["bitfinex","BTCUSD",1719613605138,0.2021,60443.0,60442.0,0.12487818]
["bitfinex","BTCUSD",1719613605494,0.2031,60443.0,60442.0,0.12587818]
["bitfinex","BTCUSD",1719613606925,0.2031,60443.0,60442.0,0.12042283]
["bitfinex","BTCUSD",1719613607624,0.2031,60443.0,60442.0,0.106]
["bitfinex","BTCUSD",1719613608056,0.2031,60443.0,60442.0,0.12042283]
["bitfinex","BTCUSD",1719613611875,0.1981,60443.0,60442.0,0.12042283]
["bitfinex","BTCUSD",1719613615706,0.1,60443.0,60442.0,0.12042283]
["bitfinex","BTCUSD",1719613616811,0.0029,60449.0,60443.0,0.01442283]
["bitfinex","BTCUSD",1719613617026,0.0951,60444.0,60443.0,0.01442283]
["bitfinex","BTCUSD",1719613618194,0.0951,60444.0,60443.0,0.01542283]
["bitfinex","BTCUSD",1719613618569,0.0951,60444.0,60443.0,0.01442283]
["bitfinex","BTCUSD",1719613618775,0.0991,60444.0,60443.0,0.01642283]
["bitfinex","BTCUSD",1719613619390,0.0991,60444.0,60443.0,0.01542283]
["bitfinex","BTCUSD",1719613620191,0.1031,60444.0,60443.0,0.01642283]
["bitfinex","BTCUSD",1719613620392,0.2031,60444.0,60443.0,0.01642283]
["bitfinex","BTCUSD",1719613622336,0.20394,60444.0,60443.0,0.01642283]
["bitfinex","BTCUSD",1719613622541,0.20394,60444.0,60443.0,0.002]
["bitfinex","BTCUSD",1719613630270,0.20394,60444.0,60443.0,0.00192832]
["bitfinex","BTCUSD",1719613636911,0.20394,60444.0,60443.0,0.01635115]
["bitfinex","BTCUSD",1719613637317,0.20394,60444.0,60443.0,0.00192832]
["bitfinex","BTCUSD",1719613639384,0.20394,60444.0,60438.0,0.10150436]
["bitfinex","BTCUSD",1719613639576,0.0951,60440.0,60438.0,0.10150436]
["bitfinex","BTCUSD",1719613639799,1.740695,60439.0,60438.0,0.10150436]
["bitfinex","BTCUSD",1719613639949,1.840695,60439.0,60438.0,0.10150436]
["bitfinex","BTCUSD",1719613640127,1.626195,60439.0,60438.0,0.10150436]
["bitfinex","BTCUSD",1719613640556,1.626195,60439.0,60438.0,0.10250436]
["bitfinex","BTCUSD",1719613640758,1.559895,60439.0,60438.0,0.10250436]
["bitfinex","BTCUSD",1719613641156,1.559895,60439.0,60438.0,0.07910532]
["bitfinex","BTCUSD",1719613641851,1.559895,60439.0,60438.0,0.07810532]
["bitfinex","BTCUSD",1719613642053,1.52739,60439.0,60438.0,0.07810532]
["bitfinex","BTCUSD",1719613642255,1.48939,60439.0,60438.0,0.07810532]
["bitfinex","BTCUSD",1719613642468,0.723369,60439.0,60438.0,0.07810532]
["bitfinex","BTCUSD",1719613645414,0.723369,60439.0,60438.0,0.09252815]
["bitfinex","BTCUSD",1719613646492,0.723369,60439.0,60438.0,0.08810532]
["bitfinex","BTCUSD",1719613646719,0.723369,60439.0,60438.0,0.09252815]
["bitfinex","BTCUSD",1719613646879,0.723369,60439.0,60438.0,0.07810532]
["bitfinex","BTCUSD",1719613647505,0.7233142,60439.0,60438.0,0.07810532]
["bitfinex","BTCUSD",1719613648266,0.7233142,60439.0,60438.0,0.09252815]
["bitfinex","BTCUSD",1719613648825,0.77213025,60439.0,60438.0,0.09252815]
["bitfinex","BTCUSD",1719613650137,0.77213025,60439.0,60438.0,0.01442283]
["bitfinex","BTCUSD",1719613650339,0.77213025,60439.0,60438.0,0.09252815]
["bitfinex","BTCUSD",1719613651363,0.55087625,60439.0,60438.0,0.09252815]
["bitfinex","BTCUSD",1719613651568,0.40123025,60439.0,60438.0,0.09252815]
["bitfinex","BTCUSD",1719613651785,0.42203025,60439.0,60438.0,0.27332815]
["bitfinex","BTCUSD",1719613651989,0.24586125,60439.0,60438.0,0.27332815]
["bitfinex","BTCUSD",1719613652326,0.24586125,60439.0,60438.0,0.46409234]
["bitfinex","BTCUSD",1719613652733,0.24486125,60439.0,60438.0,0.46409234]
["bitfinex","BTCUSD",1719613652935,0.24386125,60439.0,60438.0,0.43566713]
["bitfinex","BTCUSD",1719613653137,0.24486125,60439.0,60438.0,0.44466713]
["bitfinex","BTCUSD",1719613653348,0.24486125,60439.0,60438.0,0.45466713]
["bitfinex","BTCUSD",1719613655015,0.24486125,60439.0,60438.0,0.45559113]
["bitfinex","BTCUSD",1719613655214,0.24386125,60439.0,60438.0,0.44659113]
["bitfinex","BTCUSD",1719613655417,0.24486125,60439.0,60438.0,0.45559113]
["bitfinex","BTCUSD",1719613655967,0.24570125,60439.0,60438.0,0.45559113]
["bitfinex","BTCUSD",1719613658718,0.15060125,60439.0,60438.0,0.50224264]
["bitfinex","BTCUSD",1719613658847,0.14575605,60439.0,60438.0,0.51224264]
["bitfinex","BTCUSD",1719613659053,0.24575605,60439.0,60438.0,0.51224264]
["bitfinex","BTCUSD",1719613660052,0.24575605,60439.0,60438.0,0.50224264]
["bitfinex","BTCUSD",1719613661441,0.24575605,60439.0,60438.0,0.45559113]
["bitfinex","BTCUSD",1719613662207,0.24575605,60439.0,60438.0,0.46559113]
["bitfinex","BTCUSD",1719613663415,0.24575605,60439.0,60438.0,0.45559113]
["bitfinex","BTCUSD",1719613664482,0.24575605,60439.0,60438.0,0.46559113]
["bitfinex","BTCUSD",1719613664697,0.24575605,60439.0,60438.0,0.45559113]
["bitfinex","BTCUSD",1719613665120,0.24575605,60439.0,60438.0,0.50224264]
["bitfinex","BTCUSD",1719613665824,0.24575605,60439.0,60438.0,0.45559113]
["bitfinex","BTCUSD",1719613666659,0.24575605,60439.0,60438.0,0.46559113]
["bitfinex","BTCUSD",1719613668745,0.24575605,60439.0,60438.0,0.45559113]
["bitfinex","BTCUSD",1719613673087,0.24575605,60439.0,60438.0,0.46559113]
["bitfinex","BTCUSD",1719613673446,0.24575605,60439.0,60438.0,0.45559113]
["bitfinex","BTCUSD",1719613673644,0.24575605,60439.0,60438.0,0.46559113]
["bitfinex","BTCUSD",1719613681564,0.24575605,60439.0,60438.0,0.45559113]
["bitfinex","BTCUSD",1719613681733,0.24575605,60439.0,60438.0,0.46559113]
["bitfinex","BTCUSD",1719613682080,0.3225676,60450.0,60448.0,0.01442283]
["bitfinex","BTCUSD",1719613682419,0.425463,60449.0,60448.0,0.00543017]
["bitfinex","BTCUSD",1719613683817,0.428463,60449.0,60448.0,0.00543017]
["bitfinex","BTCUSD",1719613684182,0.528463,60449.0,60445.0,0.00543017]
["bitfinex","BTCUSD",1719613684390,0.1,60448.0,60442.0,0.07810532]
["bitfinex","BTCUSD",1719613684559,0.1,60448.0,60443.0,0.16233898]
["bitfinex","BTCUSD",1719613684560,1.822362,60447.0,60443.0,0.16233898]
["bitfinex","BTCUSD",1719613684715,0.0951,60444.0,60443.0,0.16233898]
["bitfinex","BTCUSD",1719613686446,1.242762,60444.0,60442.0,0.07810532]
["bitfinex","BTCUSD",1719613686716,1.109252,60443.0,60442.0,0.07810532]
["bitfinex","BTCUSD",1719613687746,0.997039,60443.0,60442.0,0.08110532]
["bitfinex","BTCUSD",1719613687973,0.688977,60443.0,60442.0,0.07810532]
["bitfinex","BTCUSD",1719613688429,0.688977,60443.0,60442.0,0.08753549]
["bitfinex","BTCUSD",1719613688634,0.63947,60443.0,60442.0,0.08753549]
["bitfinex","BTCUSD",1719613689241,0.63947,60443.0,60442.0,0.08210532]
["bitfinex","BTCUSD",1719613689743,0.63947,60443.0,60442.0,0.08753549]
["bitfinex","BTCUSD",1719613690272,0.63947,60443.0,60442.0,0.00543017]
["bitfinex","BTCUSD",1719613690477,0.63947,60443.0,60442.0,0.08953549]
["bitfinex","BTCUSD",1719613690682,0.615327,60443.0,60442.0,0.01143017]
["bitfinex","BTCUSD",1719613690857,0.615327,60443.0,60442.0,0.00543017]
["bitfinex","BTCUSD",1719613691054,0.615327,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1719613691259,0.615327,60443.0,60442.0,0.08953549]
["bitfinex","BTCUSD",1719613691862,0.615327,60443.0,60442.0,0.09010532]
["bitfinex","BTCUSD",1719613692898,0.615327,60443.0,60442.0,0.09553549]
["bitfinex","BTCUSD",1719613693853,0.615327,60443.0,60442.0,0.09010532]
["bitfinex","BTCUSD",1719613695186,0.615327,60443.0,60442.0,0.09005073]
["bitfinex","BTCUSD",1719613695386,0.615327,60443.0,60442.0,0.0954809]
["bitfinex","BTCUSD",1719613695639,0.615327,60443.0,60442.0,0.09005073]
["bitfinex","BTCUSD",1719613697579,0.615327,60443.0,60442.0,0.01194541]
["bitfinex","BTCUSD",1719613697787,0.615327,60443.0,60442.0,0.09005073]
["bitfinex","BTCUSD",1719613699503,0.615327,60443.0,60442.0,0.01194541]
["bitfinex","BTCUSD",1719613699716,0.710427,60443.0,60442.0,0.0954809]
["bitfinex","BTCUSD",1719613699996,0.1951,60443.0,60442.0,0.0954809]
["bitfinex","BTCUSD",1719613700169,0.0951,60443.0,60442.0,0.0954809]
["bitfinex","BTCUSD",1719613700533,0.346866,60443.0,60442.0,0.0954809]
["bitfinex","BTCUSD",1719613700737,0.446866,60443.0,60442.0,0.0954809]
["bitfinex","BTCUSD",1719613701476,0.352079,60443.0,60442.0,0.0954809]
["bitfinex","BTCUSD",1719613702888,0.1951,60443.0,60442.0,0.0954809]
["bitfinex","BTCUSD",1719613703158,0.1,60448.0,60445.0,0.00543017]
["bitfinex","BTCUSD",1719613703566,0.0951,60446.0,60445.0,0.00543017]
["bitfinex","BTCUSD",1719613703908,0.0951,60446.0,60442.0,0.0954809]
["bitfinex","BTCUSD",1719613704117,0.0951,60443.0,60442.0,0.0894809]
["bitfinex","BTCUSD",1719613704554,0.0951,60443.0,60442.0,0.08353549]
["bitfinex","BTCUSD",1719613705343,0.0951,60443.0,60442.0,0.09553549]
["bitfinex","BTCUSD",1719613705977,0.0951,60443.0,60442.0,0.09010532]
["bitfinex","BTCUSD",1719613709483,0.0951,60443.0,60442.0,0.09004284]
["bitfinex","BTCUSD",1719613713535,0.0951,60443.0,60442.0,0.08410532]
["bitfinex","BTCUSD",1719613713738,0.0951,60443.0,60442.0,0.08010532]
["bitfinex","BTCUSD",1719613714565,0.0951,60443.0,60442.0,0.08210532]
["bitfinex","BTCUSD",1719613719007,0.0951,60443.0,60442.0,0.004]
["bitfinex","BTCUSD",1719613719207,0.0951,60443.0,60442.0,0.08210532]
["bitfinex","BTCUSD",1719613720851,0.14498407,60447.0,60442.0,0.08210532]
["bitfinex","BTCUSD",1719613721083,0.0951,60443.0,60442.0,0.08210532]
["bitfinex","BTCUSD",1719613722041,0.0951,60443.0,60442.0,0.08010532]
["bitfinex","BTCUSD",1719613722159,0.0951,60443.0,60442.0,0.08002605]
["bitfinex","BTCUSD",1719613723888,0.1,60446.0,60442.0,0.08002605]
["bitfinex","BTCUSD",1719613724103,0.04498407,60447.0,60443.0,0.1029]
["bitfinex","BTCUSD",1719613724104,0.936689,60445.0,60443.0,0.1029]
["bitfinex","BTCUSD",1719613724304,0.1951,60444.0,60443.0,0.1029]
["bitfinex","BTCUSD",1719613725366,0.1,60444.0,60443.0,0.1029]
["bitfinex","BTCUSD",1719613726456,0.00084,60449.0,60443.0,0.1029]
["bitfinex","BTCUSD",1719613726658,0.0951,60444.0,60443.0,0.1029]
["bitfinex","BTCUSD",1719613731554,0.0951,60444.0,60443.0,0.10833017]
["bitfinex","BTCUSD",1719613731761,0.0951,60444.0,60443.0,0.1029]
["bitfinex","BTCUSD",1719613733100,0.0951,60444.0,60443.0,0.1049]
["bitfinex","BTCUSD",1719613733367,0.0951,60444.0,60443.0,0.11233017]
["bitfinex","BTCUSD",1719613733474,0.0951,60444.0,60443.0,0.1069]
["bitfinex","BTCUSD",1719613734292,0.0951,60444.0,60443.0,0.004]
["bitfinex","BTCUSD",1719613734653,1.01290222,60444.0,60443.0,0.004]
["bitfinex","BTCUSD",1719613734780,0.00899266,60443.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719613734984,0.0951,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719613735236,2.366782,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719613735391,2.846782,60439.0,60438.0,0.000924]
["bitfinex","BTCUSD",1719613736208,2.846782,60439.0,60438.0,0.002924]
["bitfinex","BTCUSD",1719613736409,2.84837734,60439.0,60438.0,0.002924]
["bitfinex","BTCUSD",1719613736640,2.48063534,60439.0,60438.0,0.002924]
["bitfinex","BTCUSD",1719613736964,2.46837734,60439.0,60438.0,0.002924]
["bitfinex","BTCUSD",1719613737165,2.06433634,60439.0,60438.0,0.002924]
["bitfinex","BTCUSD",1719613737747,2.06433634,60439.0,60438.0,0.004924]
["bitfinex","BTCUSD",1719613738415,2.22667005,60439.0,60438.0,0.004924]
["bitfinex","BTCUSD",1719613740319,2.06433634,60439.0,60438.0,0.004924]
["bitfinex","BTCUSD",1719613740517,1.272235,60439.0,60438.0,0.004924]
["bitfinex","BTCUSD",1719613742506,1.177135,60439.0,60438.0,0.004924]
["bitfinex","BTCUSD",1719613742705,0.653857,60439.0,60438.0,0.004924]
["bitfinex","BTCUSD",1719613742903,0.748957,60439.0,60438.0,0.004924]
["bitfinex","BTCUSD",1719613745970,0.748957,60439.0,60438.0,0.01035417]
["bitfinex","BTCUSD",1719613746169,0.748957,60439.0,60438.0,0.004924]
["bitfinex","BTCUSD",1719613748123,0.748957,60439.0,60438.0,0.00485216]
["bitfinex","BTCUSD",1719613750288,0.749797,60439.0,60438.0,0.00485216]
["bitfinex","BTCUSD",1719613750921,0.75140003,60439.0,60438.0,0.00485216]
["bitfinex","BTCUSD",1719613751165,0.75803403,60439.0,60438.0,0.00485216]
["bitfinex","BTCUSD",1719613752916,0.756431,60439.0,60438.0,0.00485216]
["bitfinex","BTCUSD",1719613761885,0.756431,60439.0,60438.0,0.00478505]
["bitfinex","BTCUSD",1719613766507,0.83734254,60439.0,60438.0,0.00478505]
["bitfinex","BTCUSD",1719613767731,0.838947,60439.0,60438.0,0.00478505]
["bitfinex","BTCUSD",1719613769472,0.83734254,60439.0,60438.0,0.00478505]
["bitfinex","BTCUSD",1719613769673,0.8463352,60439.0,60438.0,0.00478505]
["bitfinex","BTCUSD",1719613769905,0.83734254,60439.0,60438.0,0.00478505]
["bitfinex","BTCUSD",1719613770810,0.8463352,60439.0,60438.0,0.00478505]
["bitfinex","BTCUSD",1719613772106,0.83734254,60439.0,60438.0,0.00478505]
["bitfinex","BTCUSD",1719613772565,0.8463352,60439.0,60438.0,0.00478505]
["bitfinex","BTCUSD",1719613772781,0.83734254,60439.0,60438.0,0.00478505]
["bitfinex","BTCUSD",1719613772981,0.8463352,60439.0,60438.0,0.00478505]
["bitfinex","BTCUSD",1719613773201,0.83734254,60439.0,60438.0,0.00478505]
["bitfinex","BTCUSD",1719613773424,0.8463352,60439.0,60438.0,0.00478505]
["bitfinex","BTCUSD",1719613773859,0.83734254,60439.0,60438.0,0.00478505]
["bitfinex","BTCUSD",1719613774430,0.83734254,60439.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719613774431,0.00899266,60434.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719613774629,4.01862543,60433.0,60424.0,0.1831]
["bitfinex","BTCUSD",1719613774832,0.0951,60425.0,60424.0,0.1831]
["bitfinex","BTCUSD",1719613775029,1.974042,60425.0,60424.0,0.1831]
["bitfinex","BTCUSD",1719613775365,2.23617771,60425.0,60424.0,0.1831]
["bitfinex","BTCUSD",1719613775605,2.073844,60425.0,60424.0,0.1831]
["bitfinex","BTCUSD",1719613776537,2.07544893,60425.0,60424.0,0.1831]
["bitfinex","BTCUSD",1719613777160,2.07544893,60425.0,60424.0,0.1841]
["bitfinex","BTCUSD",1719613777484,2.07544893,60425.0,60424.0,0.1871]
["bitfinex","BTCUSD",1719613777883,2.07544893,60425.0,60424.0,0.1911]
["bitfinex","BTCUSD",1719613779281,2.07538496,60425.0,60424.0,0.1911]
["bitfinex","BTCUSD",1719613780103,2.07378003,60425.0,60424.0,0.008]
["bitfinex","BTCUSD",1719613780504,2.14173804,60425.0,60424.0,0.008]
["bitfinex","BTCUSD",1719613781389,2.14173804,60425.0,60424.0,0.008924]
["bitfinex","BTCUSD",1719613782217,2.14173804,60425.0,60424.0,0.004924]
["bitfinex","BTCUSD",1719613782397,2.14573804,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1719613782600,2.30807175,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1719613782969,2.31207175,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1719613783450,2.30807175,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1719613783664,2.32106441,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1719613783858,2.32206441,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1719613784200,0.00899266,60424.0,60421.0,0.00902174]
["bitfinex","BTCUSD",1719613784405,0.0951,60422.0,60421.0,0.00902174]
["bitfinex","BTCUSD",1719613784601,2.922999,60422.0,60421.0,0.00902174]
["bitfinex","BTCUSD",1719613784847,2.87493201,60422.0,60421.0,0.00902174]
["bitfinex","BTCUSD",1719613785656,2.79083701,60422.0,60421.0,0.00902174]
["bitfinex","BTCUSD",1719613785821,2.59083701,60422.0,60421.0,0.00902174]
["bitfinex","BTCUSD",1719613787882,1.37371718,60422.0,60421.0,0.00902174]
["bitfinex","BTCUSD",1719613792523,1.37211217,60422.0,60421.0,0.00902174]
["bitfinex","BTCUSD",1719613793363,1.37371724,60422.0,60421.0,0.00902174]
["bitfinex","BTCUSD",1719613795024,1.28501507,60422.0,60421.0,0.00902174]
["bitfinex","BTCUSD",1719613796434,1.29400773,60422.0,60421.0,0.00902174]
["bitfinex","BTCUSD",1719613796655,1.28501507,60422.0,60421.0,0.00902174]
["bitfinex","BTCUSD",1719613797307,1.29400773,60422.0,60421.0,0.00894777]
["bitfinex","BTCUSD",1719613797924,1.28501507,60422.0,60421.0,0.00894777]
["bitfinex","BTCUSD",1719613798343,1.29400773,60422.0,60421.0,0.00894777]
["bitfinex","BTCUSD",1719613799123,1.28501507,60422.0,60421.0,0.00894777]
["bitfinex","BTCUSD",1719613800083,1.28516971,60422.0,60421.0,0.00894777]
["bitfinex","BTCUSD",1719613800453,1.44750342,60422.0,60421.0,0.00894777]
["bitfinex","BTCUSD",1719613801112,1.45649608,60422.0,60421.0,0.00894777]
["bitfinex","BTCUSD",1719613801883,1.28516971,60422.0,60421.0,0.00894777]
["bitfinex","BTCUSD",1719613803512,1.28341,60422.0,60421.0,0.00894777]
["bitfinex","BTCUSD",1719613804720,1.28516971,60422.0,60421.0,0.00894777]
["bitfinex","BTCUSD",1719613804923,1.28341,60422.0,60421.0,0.00894777]
["bitfinex","BTCUSD",1719613808417,4.11702066,60422.0,60421.0,0.00894777]
["bitfinex","BTCUSD",1719613809488,4.14979971,60422.0,60421.0,0.00894777]
["bitfinex","BTCUSD",1719613810256,4.14080705,60422.0,60421.0,0.00890369]
["bitfinex","BTCUSD",1719613810454,0.00899266,60421.0,60415.0,0.1846]
["bitfinex","BTCUSD",1719613810670,0.0951,60416.0,60414.0,0.1038]
["bitfinex","BTCUSD",1719613810918,2.51516,60415.0,60414.0,0.1038]
["bitfinex","BTCUSD",1719613811258,2.181498,60415.0,60414.0,0.1038]
["bitfinex","BTCUSD",1719613812014,2.34383171,60415.0,60414.0,0.1038]
["bitfinex","BTCUSD",1719613812226,2.35282437,60415.0,60414.0,0.1038]
["bitfinex","BTCUSD",1719613812398,2.35282437,60415.0,60407.0,0.0808]
["bitfinex","BTCUSD",1719613812399,0.00899266,60409.0,60407.0,0.0808]
["bitfinex","BTCUSD",1719613812600,0.2,60413.0,60403.0,0.0808]
["bitfinex","BTCUSD",1719613812601,1.946007,60408.0,60403.0,0.0808]
["bitfinex","BTCUSD",1719613812794,0.1,60412.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613812795,0.1,60407.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613813001,0.0951,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613813209,0.951277,60406.0,60403.0,0.08623017]
["bitfinex","BTCUSD",1719613813408,0.956177,60405.0,60403.0,0.0808]
["bitfinex","BTCUSD",1719613813640,0.701997,60404.0,60403.0,0.08623017]
["bitfinex","BTCUSD",1719613813844,0.711917,60404.0,60403.0,0.08623017]
["bitfinex","BTCUSD",1719613814389,0.711917,60404.0,60403.0,0.0808]
["bitfinex","BTCUSD",1719613814590,0.42325136,60404.0,60403.0,0.0808]
["bitfinex","BTCUSD",1719613814716,0.448591,60404.0,60403.0,0.08623017]
["bitfinex","BTCUSD",1719613815125,0.405396,60404.0,60403.0,0.08623017]
["bitfinex","BTCUSD",1719613815305,0.405396,60404.0,60403.0,0.09123017]
["bitfinex","BTCUSD",1719613815505,0.405396,60404.0,60403.0,0.19503017]
["bitfinex","BTCUSD",1719613815738,0.391503,60404.0,60403.0,0.19503017]
["bitfinex","BTCUSD",1719613815907,0.1,60404.0,60403.0,0.19503017]
["bitfinex","BTCUSD",1719613816130,0.1,60418.0,60408.0,0.1038]
["bitfinex","BTCUSD",1719613816311,0.00899266,60417.0,60409.0,0.0808]
["bitfinex","BTCUSD",1719613816566,2.923647,60416.0,60413.0,0.0808]
["bitfinex","BTCUSD",1719613816743,0.0951,60414.0,60413.0,0.0808]
["bitfinex","BTCUSD",1719613817092,0.821363,60414.0,60413.0,0.0808]
["bitfinex","BTCUSD",1719613817300,0.1951,60414.0,60413.0,0.0808]
["bitfinex","BTCUSD",1719613817911,0.901726,60414.0,60413.0,0.0808]
["bitfinex","BTCUSD",1719613818663,0.909726,60414.0,60413.0,0.0818]
["bitfinex","BTCUSD",1719613819225,1.360295,60414.0,60413.0,0.0818]
["bitfinex","BTCUSD",1719613819402,1.634222,60414.0,60413.0,0.0818]
["bitfinex","BTCUSD",1719613819943,1.641222,60414.0,60413.0,0.0828]
["bitfinex","BTCUSD",1719613824146,1.546122,60414.0,60413.0,0.0828]
["bitfinex","BTCUSD",1719613824353,0.92715,60414.0,60413.0,0.0828]
["bitfinex","BTCUSD",1719613824949,0.92715,60414.0,60413.0,0.08722283]
["bitfinex","BTCUSD",1719613825150,0.115,60414.0,60413.0,0.18533017]
["bitfinex","BTCUSD",1719613825354,0.1101,60414.0,60413.0,0.18533017]
["bitfinex","BTCUSD",1719613825558,0.2101,60414.0,60413.0,0.18533017]
["bitfinex","BTCUSD",1719613826432,0.2031,60414.0,60413.0,0.18433017]
["bitfinex","BTCUSD",1719613826646,0.2031,60414.0,60413.0,0.18833017]
["bitfinex","BTCUSD",1719613827188,0.108,60414.0,60413.0,0.18833017]
["bitfinex","BTCUSD",1719613827390,0.1031,60414.0,60413.0,0.18833017]
["bitfinex","BTCUSD",1719613827536,0.2031,60414.0,60413.0,0.18833017]
["bitfinex","BTCUSD",1719613827747,0.00964558,60424.0,60419.0,0.1785]
["bitfinex","BTCUSD",1719613827943,0.0951,60420.0,60419.0,0.1785]
["bitfinex","BTCUSD",1719613828347,3.719363,60420.0,60419.0,0.1785]
["bitfinex","BTCUSD",1719613828548,0.0951,60420.0,60419.0,0.1785]
["bitfinex","BTCUSD",1719613828750,3.719363,60420.0,60419.0,0.18393017]
["bitfinex","BTCUSD",1719613828954,3.719363,60420.0,60419.0,0.18493017]
["bitfinex","BTCUSD",1719613829317,3.719363,60420.0,60419.0,0.1785]
["bitfinex","BTCUSD",1719613829751,3.723363,60420.0,60419.0,0.1785]
["bitfinex","BTCUSD",1719613829957,3.823363,60420.0,60419.0,0.1795]
["bitfinex","BTCUSD",1719613830320,3.823363,60420.0,60419.0,0.1785]
["bitfinex","BTCUSD",1719613830909,3.827363,60420.0,60419.0,0.0814]
["bitfinex","BTCUSD",1719613838724,3.827363,60420.0,60419.0,0.08683017]
["bitfinex","BTCUSD",1719613839905,3.827363,60420.0,60419.0,0.0814]
["bitfinex","BTCUSD",1719613842660,3.827363,60420.0,60419.0,0.08134454]
["bitfinex","BTCUSD",1719613843317,3.82729836,60420.0,60419.0,0.08134454]
["bitfinex","BTCUSD",1719613846104,3.82729836,60420.0,60419.0,0.08226854]
["bitfinex","BTCUSD",1719613849011,3.827363,60420.0,60419.0,0.08226854]
["bitfinex","BTCUSD",1719613853257,3.732263,60420.0,60419.0,0.08769871]
["bitfinex","BTCUSD",1719613853436,0.786512,60420.0,60419.0,0.19269871]
["bitfinex","BTCUSD",1719613853684,0.008,60420.0,60419.0,0.37351756]
["bitfinex","BTCUSD",1719613853906,0.1031,60420.0,60419.0,0.38351756]
["bitfinex","BTCUSD",1719613854672,0.1031,60420.0,60419.0,0.36503769]
["bitfinex","BTCUSD",1719613854860,0.0991,60420.0,60419.0,0.35503769]
["bitfinex","BTCUSD",1719613854985,0.1961,60420.0,60419.0,0.36903769]
["bitfinex","BTCUSD",1719613855397,0.1961,60420.0,60419.0,0.39303769]
["bitfinex","BTCUSD",1719613855594,0.1951,60420.0,60419.0,0.37903769]
["bitfinex","BTCUSD",1719613855921,0.1961,60420.0,60419.0,0.37298877]
["bitfinex","BTCUSD",1719613856125,0.1961,60420.0,60419.0,0.38198877]
["bitfinex","BTCUSD",1719613856367,0.0961,60420.0,60419.0,0.38198877]
["bitfinex","BTCUSD",1719613856674,0.1961,60420.0,60419.0,0.42018765]
["bitfinex","BTCUSD",1719613857613,0.0961,60420.0,60419.0,0.42018765]
["bitfinex","BTCUSD",1719613857863,0.0961,60420.0,60419.0,0.41018765]
["bitfinex","BTCUSD",1719613858616,0.0961,60420.0,60419.0,0.42018765]
["bitfinex","BTCUSD",1719613860139,0.0961,60420.0,60419.0,0.38198877]
["bitfinex","BTCUSD",1719613860345,0.001,60420.0,60419.0,0.38198877]
["bitfinex","BTCUSD",1719613860547,0.0961,60420.0,60419.0,0.38198877]
["bitfinex","BTCUSD",1719613862063,0.001,60420.0,60419.0,0.38198877]
["bitfinex","BTCUSD",1719613863501,0.001,60420.0,60419.0,0.37298877]
["bitfinex","BTCUSD",1719613863823,0.001,60420.0,60419.0,0.38498877]
["bitfinex","BTCUSD",1719613864159,0.0951,60423.0,60422.0,0.01543017]
["bitfinex","BTCUSD",1719613864365,0.0951,60423.0,60422.0,0.17776915]
["bitfinex","BTCUSD",1719613864565,0.0951,60423.0,60422.0,0.36306915]
["bitfinex","BTCUSD",1719613865598,0.0951,60423.0,60422.0,0.36906915]
["bitfinex","BTCUSD",1719613865794,0.0951,60423.0,60422.0,0.37706915]
["bitfinex","BTCUSD",1719613866024,0.0951,60423.0,60422.0,0.41486847]
["bitfinex","BTCUSD",1719613868648,0.00084,60424.0,60423.0,0.20073017]
["bitfinex","BTCUSD",1719613868819,0.00084,60424.0,60423.0,0.36306915]
["bitfinex","BTCUSD",1719613869907,0.09594,60424.0,60423.0,0.37506915]
["bitfinex","BTCUSD",1719613870106,0.00084,60424.0,60423.0,0.37506915]
["bitfinex","BTCUSD",1719613870820,0.00084,60424.0,60423.0,0.38406915]
["bitfinex","BTCUSD",1719613871072,0.00084,60424.0,60423.0,0.021]
["bitfinex","BTCUSD",1719613871316,0.51483635,60424.0,60423.0,0.021]
["bitfinex","BTCUSD",1719613871496,0.66478177,60424.0,60423.0,0.02093368]
["bitfinex","BTCUSD",1719613871700,0.587112,60424.0,60423.0,0.02093368]
["bitfinex","BTCUSD",1719613872280,0.587112,60424.0,60423.0,0.009]
["bitfinex","BTCUSD",1719613872503,0.587112,60424.0,60423.0,0.001]
["bitfinex","BTCUSD",1719613872674,0.63451796,60424.0,60423.0,0.001]
["bitfinex","BTCUSD",1719613872881,0.63451796,60424.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719613873084,0.0951,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719613873458,1.68243437,60420.0,60419.0,0.00635417]
["bitfinex","BTCUSD",1719613873664,0.09832137,60420.0,60419.0,0.00635417]
["bitfinex","BTCUSD",1719613873918,0.09832137,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719613874120,0.00322137,60420.0,60419.0,0.00635417]
["bitfinex","BTCUSD",1719613874278,1.37281637,60420.0,60419.0,0.00635417]
["bitfinex","BTCUSD",1719613874488,1.47281637,60420.0,60419.0,0.00635417]
["bitfinex","BTCUSD",1719613874892,1.47381637,60420.0,60419.0,0.00735417]
["bitfinex","BTCUSD",1719613875094,1.47416645,60420.0,60419.0,0.00735417]
["bitfinex","BTCUSD",1719613875290,1.47316645,60420.0,60419.0,0.00635417]
["bitfinex","BTCUSD",1719613875932,1.469595,60420.0,60419.0,0.00635417]
["bitfinex","BTCUSD",1719613876071,1.469595,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719613876272,1.471595,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719613876566,1.51577959,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719613876673,1.68168475,60420.0,60419.0,0.000924]
["bitfinex","BTCUSD",1719613876880,1.68168475,60420.0,60409.0,0.00543017]
["bitfinex","BTCUSD",1719613876881,0.2,60415.0,60409.0,0.00543017]
["bitfinex","BTCUSD",1719613877080,0.1013,60411.0,60407.0,0.00543017]
["bitfinex","BTCUSD",1719613877302,0.1013,60411.0,60403.0,0.00543017]
["bitfinex","BTCUSD",1719613877303,0.0951,60408.0,60403.0,0.00543017]
["bitfinex","BTCUSD",1719613877533,0.0951,60408.0,60399.0,0.0865103]
["bitfinex","BTCUSD",1719613877534,2.19628145,60407.0,60406.0,0.00543017]
["bitfinex","BTCUSD",1719613877774,2.30638145,60407.0,60406.0,0.00543017]
["bitfinex","BTCUSD",1719613877951,1.92638145,60407.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613878160,1.85651,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613878619,1.86008145,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613878857,1.15649045,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613879026,0.69146745,60406.0,60405.0,0.00643017]
["bitfinex","BTCUSD",1719613879636,0.69146745,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613880024,0.69246745,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613880237,0.69275037,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613880457,0.495496,60406.0,60404.0,0.00543017]
["bitfinex","BTCUSD",1719613880776,0.1961,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613880924,1.153968,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613881124,1.253968,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613881826,1.252968,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613882647,1.255968,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613883205,1.252968,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613883827,0.416864,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613884028,0.434333,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613884685,0.437333,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613885136,0.434333,60406.0,60405.0,0.00543017]
["bitfinex","BTCUSD",1719613885311,0.434333,60406.0,60405.0,0.01043017]
["bitfinex","BTCUSD",1719613885653,0.434333,60406.0,60405.0,0.01343017]
["bitfinex","BTCUSD",1719613885859,0.339233,60406.0,60405.0,0.01343017]
["bitfinex","BTCUSD",1719613886008,0.1,60406.0,60405.0,0.36696915]
["bitfinex","BTCUSD",1719613886212,0.0951,60407.0,60406.0,0.00543017]
["bitfinex","BTCUSD",1719613887500,0.0951,60407.0,60406.0,0.00943017]
["bitfinex","BTCUSD",1719613888496,0.0951,60407.0,60406.0,0.01143017]
["bitfinex","BTCUSD",1719613891692,0.0951,60407.0,60406.0,0.01136082]
["bitfinex","BTCUSD",1719613892114,0.1,60413.0,60406.0,0.01136082]
["bitfinex","BTCUSD",1719613892335,0.066364,60414.0,60413.0,0.00536082]
["bitfinex","BTCUSD",1719613892580,0.30443359,60414.0,60413.0,0.00536082]
["bitfinex","BTCUSD",1719613892791,0.40443359,60414.0,60413.0,0.00536082]
["bitfinex","BTCUSD",1719613893063,0.44284559,60414.0,60413.0,0.00536082]
["bitfinex","BTCUSD",1719613894178,0.038412,60414.0,60410.0,0.00536082]
["bitfinex","BTCUSD",1719613894380,0.0951,60411.0,60410.0,0.00536082]
["bitfinex","BTCUSD",1719613894537,0.2015,60411.0,60410.0,0.00536082]
["bitfinex","BTCUSD",1719613894999,0.20556393,60411.0,60410.0,0.00536082]
["bitfinex","BTCUSD",1719613895163,0.20564843,60411.0,60410.0,0.00536082]
["bitfinex","BTCUSD",1719613895560,0.30564843,60411.0,60410.0,0.00536082]
["bitfinex","BTCUSD",1719613895761,0.30564843,60411.0,60410.0,0.01136082]
["bitfinex","BTCUSD",1719613895958,0.21054843,60411.0,60410.0,0.01136082]
["bitfinex","BTCUSD",1719613896171,0.21054843,60411.0,60410.0,0.20256082]
["bitfinex","BTCUSD",1719613896172,0.19924843,60411.0,60410.0,0.20256082]
["bitfinex","BTCUSD",1719613896369,0.1951,60411.0,60410.0,0.20256082]
["bitfinex","BTCUSD",1719613896838,0.0951,60411.0,60410.0,0.20256082]
["bitfinex","BTCUSD",1719613900542,0.0951,60411.0,60410.0,0.1972]
["bitfinex","BTCUSD",1719613900749,0.0951,60411.0,60410.0,0.20256082]
["bitfinex","BTCUSD",1719613900947,0.0951,60411.0,60410.0,0.21256082]
["bitfinex","BTCUSD",1719613901349,0.0951,60411.0,60410.0,0.20256082]
["bitfinex","BTCUSD",1719613903782,0.0951,60411.0,60410.0,0.21256082]
["bitfinex","BTCUSD",1719613903984,0.0951,60411.0,60410.0,0.20256082]
["bitfinex","BTCUSD",1719613908330,0.0951,60411.0,60410.0,0.21256082]
["bitfinex","BTCUSD",1719613908542,0.0951,60411.0,60410.0,0.39615588]
["bitfinex","BTCUSD",1719613911231,0.14896593,60423.0,60422.0,0.00536082]
["bitfinex","BTCUSD",1719613911479,0.68133793,60423.0,60422.0,0.00536082]
["bitfinex","BTCUSD",1719613911689,0.68133793,60423.0,60421.0,0.00536082]
["bitfinex","BTCUSD",1719613911886,0.387941,60422.0,60421.0,0.00536082]
["bitfinex","BTCUSD",1719613912116,0.337941,60422.0,60420.0,0.09216082]
["bitfinex","BTCUSD",1719613912330,0.337941,60422.0,60419.0,0.00536082]
["bitfinex","BTCUSD",1719613912331,0.460071,60422.0,60419.0,0.00536082]
["bitfinex","BTCUSD",1719613912540,0.0951,60419.0,60418.0,0.00536082]
["bitfinex","BTCUSD",1719613912709,0.2032,60419.0,60418.0,0.00536082]
["bitfinex","BTCUSD",1719613912947,0.2032,60419.0,60417.0,0.00536082]
["bitfinex","BTCUSD",1719613912948,0.0951,60419.0,60417.0,0.00536082]
["bitfinex","BTCUSD",1719613913151,0.2032,60418.0,60417.0,0.00536082]
["bitfinex","BTCUSD",1719613913321,2.11660984,60418.0,60417.0,0.00536082]
["bitfinex","BTCUSD",1719613914979,1.73660984,60418.0,60417.0,0.00536082]
["bitfinex","BTCUSD",1719613915413,1.61560984,60418.0,60417.0,0.00836082]
["bitfinex","BTCUSD",1719613918062,1.30652384,60418.0,60417.0,0.00836082]
["bitfinex","BTCUSD",1719613918272,1.06500984,60418.0,60417.0,0.00836082]
["bitfinex","BTCUSD",1719613919540,0.98512984,60418.0,60417.0,0.00836082]
["bitfinex","BTCUSD",1719613919944,0.943777,60418.0,60417.0,0.00836082]
["bitfinex","BTCUSD",1719613920552,0.848677,60418.0,60417.0,0.00836082]
["bitfinex","BTCUSD",1719613920870,0.683097,60418.0,60417.0,0.00836082]
["bitfinex","BTCUSD",1719613921486,0.585017,60418.0,60417.0,0.00836082]
["bitfinex","BTCUSD",1719613924221,0.363364,60418.0,60417.0,0.00836082]
["bitfinex","BTCUSD",1719613925050,0.363364,60418.0,60417.0,0.00828623]
["bitfinex","BTCUSD",1719613931050,0.1,60418.0,60417.0,0.00828623]
["bitfinex","BTCUSD",1719613931245,0.0951,60418.0,60417.0,0.00828623]
["bitfinex","BTCUSD",1719613933048,0.1,60422.0,60417.0,0.00828623]
["bitfinex","BTCUSD",1719613933248,0.01734,60424.0,60423.0,0.00536082]
["bitfinex","BTCUSD",1719613933397,0.01734,60424.0,60423.0,0.10696082]
["bitfinex","BTCUSD",1719613933398,0.11244,60424.0,60423.0,0.10696082]
["bitfinex","BTCUSD",1719613933578,0.21244,60424.0,60423.0,0.10696082]
["bitfinex","BTCUSD",1719613934322,0.14896593,60428.0,60423.0,0.10696082]
["bitfinex","BTCUSD",1719613934557,0.14896593,60428.0,60427.0,0.00536082]
["bitfinex","BTCUSD",1719613934679,0.0951,60428.0,60427.0,0.00536082]
["bitfinex","BTCUSD",1719613935085,0.0951,60428.0,60427.0,0.19146082]
["bitfinex","BTCUSD",1719613935315,0.477816,60428.0,60427.0,0.19146082]
["bitfinex","BTCUSD",1719613935610,0.31171,60428.0,60427.0,0.19146082]
["bitfinex","BTCUSD",1719613936622,0.41171,60428.0,60427.0,0.1861]
["bitfinex","BTCUSD",1719613936792,0.41171,60428.0,60427.0,0.19146082]
["bitfinex","BTCUSD",1719613937136,0.353535,60428.0,60427.0,0.19246082]
["bitfinex","BTCUSD",1719613937342,0.354535,60428.0,60427.0,0.19346082]
["bitfinex","BTCUSD",1719613937699,0.354535,60428.0,60427.0,0.2138069]
["bitfinex","BTCUSD",1719613937700,0.001,60428.0,60427.0,0.2138069]
["bitfinex","BTCUSD",1719613937907,0.0961,60428.0,60427.0,0.2138069]
["bitfinex","BTCUSD",1719613938524,0.0951,60428.0,60427.0,0.2128069]
["bitfinex","BTCUSD",1719613938939,0.0951,60428.0,60427.0,0.38514588]
["bitfinex","BTCUSD",1719613939132,0.0961,60428.0,60427.0,0.38514588]
["bitfinex","BTCUSD",1719613939336,0.0961,60428.0,60427.0,0.3697998]
["bitfinex","BTCUSD",1719613939536,0.0961,60428.0,60427.0,0.3647998]
["bitfinex","BTCUSD",1719613939739,0.001,60428.0,60427.0,0.3647998]
["bitfinex","BTCUSD",1719613939939,0.0961,60428.0,60427.0,0.3697998]
["bitfinex","BTCUSD",1719613940136,0.0961,60428.0,60427.0,0.3597998]
["bitfinex","BTCUSD",1719613940780,0.0961,60428.0,60427.0,0.3637998]
["bitfinex","BTCUSD",1719613941006,0.0951,60428.0,60427.0,0.3637998]
["bitfinex","BTCUSD",1719613941338,0.1,60429.0,60428.0,0.20306082]
["bitfinex","BTCUSD",1719613941551,0.1951,60429.0,60428.0,0.3653998]
["bitfinex","BTCUSD",1719613942901,0.1951,60429.0,60428.0,0.3773998]
["bitfinex","BTCUSD",1719613943097,0.1951,60429.0,60428.0,0.3673998]
["bitfinex","BTCUSD",1719613943644,0.1951,60429.0,60428.0,0.3863998]
["bitfinex","BTCUSD",1719613944377,0.1951,60429.0,60428.0,0.3763998]
["bitfinex","BTCUSD",1719613944735,0.1951,60429.0,60428.0,0.3863998]
["bitfinex","BTCUSD",1719613952191,0.1951,60429.0,60428.0,0.42503978]
["bitfinex","BTCUSD",1719613952397,0.1,60429.0,60428.0,0.42503978]
["bitfinex","BTCUSD",1719613952598,0.1951,60429.0,60428.0,0.42503978]
["bitfinex","BTCUSD",1719613953625,0.1951,60429.0,60428.0,0.3863998]
["bitfinex","BTCUSD",1719613954435,0.1,60429.0,60428.0,0.3863998]
["bitfinex","BTCUSD",1719613957648,0.1,60429.0,60428.0,0.4093998]
["bitfinex","BTCUSD",1719613957975,0.1,60429.0,60428.0,0.6093998]
["bitfinex","BTCUSD",1719613958592,0.77605714,60430.0,60429.0,0.21536082]
["bitfinex","BTCUSD",1719613958713,0.77605714,60430.0,60429.0,0.65584978]
["bitfinex","BTCUSD",1719613959262,0.77605714,60430.0,60429.0,0.45584978]
["bitfinex","BTCUSD",1719613960092,0.77605714,60430.0,60429.0,0.46684978]
["bitfinex","BTCUSD",1719613960481,0.77605714,60430.0,60429.0,0.47484978]
["bitfinex","BTCUSD",1719613960658,0.87605714,60430.0,60429.0,0.47484978]
["bitfinex","BTCUSD",1719613964727,0.87605714,60430.0,60429.0,0.84954978]
["bitfinex","BTCUSD",1719613965721,0.77605714,60430.0,60429.0,1.04954978]
["bitfinex","BTCUSD",1719613965923,0.87605714,60430.0,60429.0,1.04954978]
["bitfinex","BTCUSD",1719613966102,0.87605714,60430.0,60429.0,1.03854978]
["bitfinex","BTCUSD",1719613966258,0.87605714,60430.0,60429.0,1.05254978]
["bitfinex","BTCUSD",1719613967070,0.87605714,60430.0,60429.0,1.05854978]
["bitfinex","BTCUSD",1719613968395,0.78655714,60430.0,60429.0,1.05854978]
["bitfinex","BTCUSD",1719613968779,0.68655714,60430.0,60429.0,1.35364978]
["bitfinex","BTCUSD",1719613972645,0.48515714,60430.0,60429.0,1.35364978]
["bitfinex","BTCUSD",1719613973715,0.48515714,60430.0,60429.0,1.32564978]
["bitfinex","BTCUSD",1719613974122,0.48515714,60430.0,60429.0,1.35364978]
["bitfinex","BTCUSD",1719613975189,0.17586087,60430.0,60429.0,1.2844998]
["bitfinex","BTCUSD",1719613976379,0.17586087,60430.0,60429.0,1.2854238]
["bitfinex","BTCUSD",1719613976843,0.17670087,60430.0,60429.0,1.2854238]
["bitfinex","BTCUSD",1719613983541,0.17670087,60430.0,60429.0,1.32251077]
["bitfinex","BTCUSD",1719613983744,0.02323658,60446.0,60445.0,0.01093799]
["bitfinex","BTCUSD",1719613983950,0.1882,60447.0,60446.0,0.01536082]
["bitfinex","BTCUSD",1719613984195,0.1882,60447.0,60446.0,0.2006998]
["bitfinex","BTCUSD",1719613985733,0.1882,60447.0,60446.0,0.2146998]
["bitfinex","BTCUSD",1719613985947,0.2882,60447.0,60446.0,0.2146998]
["bitfinex","BTCUSD",1719613987302,0.2882,60447.0,60446.0,0.2286998]
["bitfinex","BTCUSD",1719613988031,0.3833,60447.0,60446.0,0.1956998]
["bitfinex","BTCUSD",1719613988236,0.421798,60447.0,60446.0,0.028]
["bitfinex","BTCUSD",1719613988414,0.61459479,60447.0,60446.0,0.028]
["bitfinex","BTCUSD",1719613988647,0.57609679,60447.0,60446.0,0.028]
["bitfinex","BTCUSD",1719613989114,0.57609679,60447.0,60446.0,0.014]
["bitfinex","BTCUSD",1719613989115,0.57910428,60447.0,60446.0,0.014]
["bitfinex","BTCUSD",1719613989476,0.57910428,60447.0,60446.0,0.025]
["bitfinex","BTCUSD",1719613989682,0.39090428,60447.0,60444.0,0.00536082]
["bitfinex","BTCUSD",1719613989907,0.1882,60445.0,60444.0,0.00536082]
["bitfinex","BTCUSD",1719613990107,0.966572,60445.0,60444.0,0.00536082]
["bitfinex","BTCUSD",1719613990425,0.96979698,60445.0,60444.0,0.00536082]
["bitfinex","BTCUSD",1719613990664,0.966572,60445.0,60444.0,0.00536082]
["bitfinex","BTCUSD",1719613991473,0.778372,60445.0,60441.0,0.00536082]
["bitfinex","BTCUSD",1719613991675,0.2882,60444.0,60443.0,0.00536082]
["bitfinex","BTCUSD",1719613991876,0.3833,60444.0,60443.0,0.00536082]
["bitfinex","BTCUSD",1719613993077,0.38313494,60444.0,60443.0,0.00536082]
["bitfinex","BTCUSD",1719613994581,0.38513494,60444.0,60443.0,0.00536082]
["bitfinex","BTCUSD",1719613996037,0.1971,60444.0,60441.0,0.00536082]
["bitfinex","BTCUSD",1719613996344,0.2833,60442.0,60441.0,0.00536082]
["bitfinex","BTCUSD",1719613996522,0.3833,60442.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719613996723,0.3833,60441.0,60440.0,0.1676998]
["bitfinex","BTCUSD",1719613997819,0.3833,60441.0,60440.0,0.16233898]
["bitfinex","BTCUSD",1719613998019,0.3833,60441.0,60437.0,0.00536082]
["bitfinex","BTCUSD",1719613998020,0.1896,60440.0,60437.0,0.00536082]
["bitfinex","BTCUSD",1719613998263,0.0951,60438.0,60437.0,0.00536082]
["bitfinex","BTCUSD",1719613998464,0.2847,60438.0,60437.0,0.00536082]
["bitfinex","BTCUSD",1719613998621,0.3847,60438.0,60437.0,0.00536082]
["bitfinex","BTCUSD",1719614000619,0.3847,60438.0,60437.0,0.00736082]
["bitfinex","BTCUSD",1719614000817,0.3847,60438.0,60437.0,0.01136082]
["bitfinex","BTCUSD",1719614001997,0.3847,60438.0,60437.0,0.00736082]
["bitfinex","BTCUSD",1719614002767,0.3847,60438.0,60437.0,0.00536082]
["bitfinex","BTCUSD",1719614002933,0.1896,60437.0,60433.0,0.00536082]
["bitfinex","BTCUSD",1719614003095,0.1896,60437.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719614003096,0.0951,60434.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719614003302,0.0951,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719614003525,0.2847,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719614003935,1.157487,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719614004137,0.3847,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719614004338,0.39376201,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719614004534,0.55962657,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719614004734,2.57600785,60430.0,60429.0,0.007924]
["bitfinex","BTCUSD",1719614004959,2.86217786,60430.0,60429.0,0.007924]
["bitfinex","BTCUSD",1719614005175,2.82715886,60430.0,60429.0,0.007924]
["bitfinex","BTCUSD",1719614005547,2.34763785,60430.0,60429.0,0.007924]
["bitfinex","BTCUSD",1719614005747,2.344107,60430.0,60429.0,0.011924]
["bitfinex","BTCUSD",1719614006450,2.344107,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1719614006620,2.347107,60430.0,60429.0,0.001924]
["bitfinex","BTCUSD",1719614006760,2.347107,60430.0,60429.0,0.00188266]
["bitfinex","BTCUSD",1719614007164,1.300407,60430.0,60429.0,0.00188266]
["bitfinex","BTCUSD",1719614008025,1.205307,60430.0,60429.0,0.00188266]
["bitfinex","BTCUSD",1719614008226,1.300407,60430.0,60429.0,0.00188266]
["bitfinex","BTCUSD",1719614008831,0.49629,60430.0,60429.0,0.00088266]
["bitfinex","BTCUSD",1719614009044,0.59139,60430.0,60429.0,0.00088266]
["bitfinex","BTCUSD",1719614009323,0.59439,60430.0,60429.0,0.00188266]
["bitfinex","BTCUSD",1719614009781,0.59139,60430.0,60429.0,0.00088266]
["bitfinex","BTCUSD",1719614010143,0.59439,60430.0,60429.0,0.00088266]
["bitfinex","BTCUSD",1719614012756,0.2926,60430.0,60429.0,0.00088266]
["bitfinex","BTCUSD",1719614012930,0.3877,60430.0,60429.0,0.00624348]
["bitfinex","BTCUSD",1719614013366,0.1981,60430.0,60429.0,0.00624348]
["bitfinex","BTCUSD",1719614013736,0.20082,60430.0,60429.0,0.00624348]
["bitfinex","BTCUSD",1719614013931,0.30082,60430.0,60429.0,0.01024348]
["bitfinex","BTCUSD",1719614014339,0.30082,60430.0,60429.0,0.00488266]
["bitfinex","BTCUSD",1719614017479,0.1951,60430.0,60429.0,0.35708246]
["bitfinex","BTCUSD",1719614017956,0.0951,60430.0,60429.0,0.35708246]
["bitfinex","BTCUSD",1719614018221,0.1951,60430.0,60429.0,0.35708246]
["bitfinex","BTCUSD",1719614018831,0.1951,60430.0,60429.0,0.36608246]
["bitfinex","BTCUSD",1719614020310,0.1,60437.0,60436.0,0.1676998]
["bitfinex","BTCUSD",1719614020509,0.00084,60447.0,60445.0,0.00536082]
["bitfinex","BTCUSD",1719614020696,0.260157,60446.0,60445.0,0.00536082]
["bitfinex","BTCUSD",1719614021118,0.260157,60446.0,60443.0,0.00536082]
["bitfinex","BTCUSD",1719614021495,0.00084,60447.0,60445.0,0.00536082]
["bitfinex","BTCUSD",1719614021680,0.00084,60447.0,60445.0,0.16233898]
["bitfinex","BTCUSD",1719614021681,0.0951,60446.0,60445.0,0.16233898]
["bitfinex","BTCUSD",1719614022847,0.0951,60446.0,60445.0,0.16333898]
["bitfinex","BTCUSD",1719614023046,0.0951,60446.0,60445.0,0.001]
["bitfinex","BTCUSD",1719614023253,0.98986,60446.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614023454,0.0951,60441.0,60439.0,0.1676998]
["bitfinex","BTCUSD",1719614023700,0.0951,60441.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719614025321,0.2375,60441.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719614025498,0.3375,60441.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719614026689,0.3375,60441.0,60439.0,0.1676998]
["bitfinex","BTCUSD",1719614026913,0.1,60440.0,60439.0,0.1676998]
["bitfinex","BTCUSD",1719614027265,0.2862,60440.0,60439.0,0.16233898]
["bitfinex","BTCUSD",1719614029393,0.2862,60440.0,60439.0,0.1676998]
["bitfinex","BTCUSD",1719614029748,0.2862,60440.0,60439.0,0.16233898]
["bitfinex","BTCUSD",1719614030390,0.2862,60440.0,60439.0,0.1676998]
["bitfinex","BTCUSD",1719614032098,0.2862,60440.0,60439.0,0.16233898]
["bitfinex","BTCUSD",1719614032307,0.1862,60439.0,60435.0,0.00536082]
["bitfinex","BTCUSD",1719614032499,1.465192,60438.0,60435.0,0.00536082]
["bitfinex","BTCUSD",1719614032699,0.1,60438.0,60437.0,0.00536082]
["bitfinex","BTCUSD",1719614032907,1.465192,60438.0,60437.0,0.00536082]
["bitfinex","BTCUSD",1719614033550,1.085192,60438.0,60437.0,0.00536082]
["bitfinex","BTCUSD",1719614034089,0.495535,60438.0,60437.0,0.00736082]
["bitfinex","BTCUSD",1719614034496,0.373405,60438.0,60437.0,0.00736082]
["bitfinex","BTCUSD",1719614035118,0.213834,60438.0,60437.0,0.00736082]
["bitfinex","BTCUSD",1719614035579,0.1,60438.0,60437.0,0.00736082]
["bitfinex","BTCUSD",1719614035927,0.1,60438.0,60437.0,0.1696998]
["bitfinex","BTCUSD",1719614036138,0.1,60440.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614036341,0.304434,60440.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614038843,0.234088,60440.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614042622,0.234928,60440.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614045380,0.234928,60440.0,60437.0,0.1676998]
["bitfinex","BTCUSD",1719614045552,0.471096,60439.0,60437.0,0.1676998]
["bitfinex","BTCUSD",1719614045903,0.1,60438.0,60437.0,0.1676998]
["bitfinex","BTCUSD",1719614046265,0.563096,60438.0,60437.0,0.1676998]
["bitfinex","BTCUSD",1719614046649,0.563096,60438.0,60437.0,0.16233898]
["bitfinex","BTCUSD",1719614046901,0.563096,60438.0,60437.0,0.1676998]
["bitfinex","BTCUSD",1719614047312,0.658096,60438.0,60437.0,0.1676998]
["bitfinex","BTCUSD",1719614047938,0.658096,60438.0,60437.0,0.16433898]
["bitfinex","BTCUSD",1719614048549,0.658096,60438.0,60437.0,0.1696998]
["bitfinex","BTCUSD",1719614048767,0.305892,60438.0,60437.0,0.1696998]
["bitfinex","BTCUSD",1719614049174,0.195,60438.0,60437.0,0.1696998]
["bitfinex","BTCUSD",1719614049367,0.095,60438.0,60437.0,0.1696998]
["bitfinex","BTCUSD",1719614049570,0.195,60438.0,60437.0,0.1696998]
["bitfinex","BTCUSD",1719614050773,0.095,60438.0,60437.0,0.1696998]
["bitfinex","BTCUSD",1719614052761,0.00084,60440.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614052964,0.09584,60440.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614053731,0.00084,60440.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614053945,0.09584,60440.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614057805,0.09584,60440.0,60439.0,0.09086082]
["bitfinex","BTCUSD",1719614058406,0.09584,60440.0,60439.0,0.1676998]
["bitfinex","BTCUSD",1719614058605,0.09584,60440.0,60439.0,0.2531998]
["bitfinex","BTCUSD",1719614061783,0.09584,60440.0,60439.0,0.1676998]
["bitfinex","BTCUSD",1719614063203,0.09584,60440.0,60439.0,0.16327697]
["bitfinex","BTCUSD",1719614063422,0.09584,60440.0,60439.0,0.16233898]
["bitfinex","BTCUSD",1719614065072,0.09584,60440.0,60434.0,0.00536082]
["bitfinex","BTCUSD",1719614065386,0.0846,60438.0,60437.0,0.00536082]
["bitfinex","BTCUSD",1719614065588,0.2796,60438.0,60437.0,0.1676998]
["bitfinex","BTCUSD",1719614066719,0.195,60438.0,60437.0,0.1676998]
["bitfinex","BTCUSD",1719614067120,0.05529846,60440.0,60438.0,0.00536082]
["bitfinex","BTCUSD",1719614067469,0.095,60438.0,60437.0,0.1696998]
["bitfinex","BTCUSD",1719614071799,0.1,60439.0,60437.0,0.1696998]
["bitfinex","BTCUSD",1719614071983,0.1,60441.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719614072185,0.751611,60441.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719614072723,0.751611,60441.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614072927,0.1,60441.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719614073238,1.185611,60441.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719614073443,0.805611,60441.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719614073656,0.739311,60441.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719614073812,0.739311,60441.0,60438.0,0.1102]
["bitfinex","BTCUSD",1719614073813,0.739311,60441.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614074013,0.195,60441.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719614074210,0.705611,60441.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719614074420,0.805611,60441.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719614075034,0.806451,60441.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719614077197,0.740151,60441.0,60440.0,0.00536082]
["bitfinex","BTCUSD",1719614077705,0.740151,60441.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614077909,0.1,60440.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614078957,0.09584,60441.0,60438.0,0.00536082]
["bitfinex","BTCUSD",1719614079161,0.00084,60441.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614079359,0.095,60440.0,60439.0,0.00536082]
["bitfinex","BTCUSD",1719614079965,0.095,60440.0,60439.0,0.00529492]
["bitfinex","BTCUSD",1719614082626,0.095,60440.0,60438.0,0.00529492]
["bitfinex","BTCUSD",1719614083743,0.095,60440.0,60439.0,0.00529492]
["bitfinex","BTCUSD",1719614084304,0.095,60440.0,60438.0,0.00529492]
["bitfinex","BTCUSD",1719614084503,0.095,60440.0,60439.0,0.00529492]
["bitfinex","BTCUSD",1719614084914,0.095,60440.0,60438.0,0.00529492]
["bitfinex","BTCUSD",1719614085437,0.095,60440.0,60439.0,0.00529492]
["bitfinex","BTCUSD",1719614086309,0.095,60440.0,60438.0,0.00529492]
["bitfinex","BTCUSD",1719614086439,0.095,60440.0,60439.0,0.00529492]
["bitfinex","BTCUSD",1719614089294,0.00084,60441.0,60440.0,0.00529492]
["bitfinex","BTCUSD",1719614089497,0.09584,60441.0,60440.0,0.00529492]
["bitfinex","BTCUSD",1719614089700,0.444542,60441.0,60440.0,0.00529492]
["bitfinex","BTCUSD",1719614090305,0.370242,60441.0,60440.0,0.00529492]
["bitfinex","BTCUSD",1719614092353,0.370242,60441.0,60440.0,0.00523341]
["bitfinex","BTCUSD",1719614093492,0.19584,60441.0,60440.0,0.00523341]
["bitfinex","BTCUSD",1719614093722,0.09584,60441.0,60440.0,0.00523341]
["bitfinex","BTCUSD",1719614094776,0.348138,60441.0,60440.0,0.00523341]
["bitfinex","BTCUSD",1719614094979,0.448138,60441.0,60440.0,0.00523341]
["bitfinex","BTCUSD",1719614096448,0.373838,60441.0,60440.0,0.00523341]
["bitfinex","BTCUSD",1719614097133,0.362242,60441.0,60440.0,0.00523341]
["bitfinex","BTCUSD",1719614099996,0.19584,60441.0,60440.0,0.16757239]
["bitfinex","BTCUSD",1719614100195,0.19584,60441.0,60440.0,0.35157239]
["bitfinex","BTCUSD",1719614100356,0.09584,60441.0,60440.0,0.35157239]
["bitfinex","BTCUSD",1719614101090,0.00084,60441.0,60440.0,0.36157239]
["bitfinex","BTCUSD",1719614101264,0.09584,60441.0,60440.0,0.36157239]
["bitfinex","BTCUSD",1719614101468,0.00084,60441.0,60440.0,0.35157239]
["bitfinex","BTCUSD",1719614101637,0.09584,60441.0,60440.0,0.35157239]
["bitfinex","BTCUSD",1719614102042,0.00084,60441.0,60440.0,0.35157239]
["bitfinex","BTCUSD",1719614102259,0.09584,60441.0,60440.0,0.35157239]
["bitfinex","BTCUSD",1719614106357,0.09584,60441.0,60440.0,0.35249639]
["bitfinex","BTCUSD",1719614106560,0.09584,60441.0,60440.0,0.35244777]
["bitfinex","BTCUSD",1719614108375,0.00084,60441.0,60440.0,0.35244777]
["bitfinex","BTCUSD",1719614108584,0.09584,60441.0,60440.0,0.35244777]
["bitfinex","BTCUSD",1719614112201,0.00084,60441.0,60440.0,0.35244777]
["bitfinex","BTCUSD",1719614112400,0.09584,60441.0,60440.0,0.36244777]
["bitfinex","BTCUSD",1719614113184,0.09584,60441.0,60440.0,0.35244777]
["bitfinex","BTCUSD",1719614113393,0.09584,60441.0,60440.0,0.36244777]
["bitfinex","BTCUSD",1719614114273,0.09584,60441.0,60440.0,0.35244777]
["bitfinex","BTCUSD",1719614114493,0.00084,60441.0,60440.0,0.35244777]
["bitfinex","BTCUSD",1719614114667,0.09584,60441.0,60440.0,0.35244777]
["bitfinex","BTCUSD",1719614116351,0.00084,60441.0,60440.0,0.35244777]
["bitfinex","BTCUSD",1719614116548,0.09584,60441.0,60440.0,0.36244777]
["bitfinex","BTCUSD",1719614117897,0.00084,60441.0,60440.0,0.36244777]
["bitfinex","BTCUSD",1719614119695,0.00084,60441.0,60440.0,0.37244777]
["bitfinex","BTCUSD",1719614120532,0.00084,60441.0,60440.0,0.38544777]
["bitfinex","BTCUSD",1719614124216,0.00084,60441.0,60440.0,0.40844777]
["bitfinex","BTCUSD",1719614126666,0.00084,60441.0,60440.0,0.39544777]
["bitfinex","BTCUSD",1719614126878,0.00084,60441.0,60440.0,0.38544777]
["bitfinex","BTCUSD",1719614127081,0.00084,60441.0,60440.0,0.39944777]
["bitfinex","BTCUSD",1719614128287,0.00084,60441.0,60440.0,0.41344777]
["bitfinex","BTCUSD",1719614134594,0.00084,60441.0,60440.0,0.39044777]
["bitfinex","BTCUSD",1719614137908,0.00084,60441.0,60440.0,0.38044777]
["bitfinex","BTCUSD",1719614138525,0.00084,60441.0,60440.0,0.39044777]
["bitfinex","BTCUSD",1719614145494,0.00084,60441.0,60440.0,0.19644777]
["bitfinex","BTCUSD",1719614145809,0.17714,60441.0,60440.0,0.19644777]
["bitfinex","BTCUSD",1719614146027,0.27714,60441.0,60440.0,0.19644777]
["bitfinex","BTCUSD",1719614148381,0.0790617,60443.0,60440.0,0.19644777]
["bitfinex","BTCUSD",1719614148584,0.0790617,60443.0,60442.0,0.00518479]
["bitfinex","BTCUSD",1719614148818,0.0790617,60443.0,60442.0,0.16752377]
["bitfinex","BTCUSD",1719614150038,0.0790617,60443.0,60442.0,0.00518479]
["bitfinex","BTCUSD",1719614150591,0.00084,60447.0,60442.0,0.16752377]
["bitfinex","BTCUSD",1719614150738,0.00084,60447.0,60440.0,0.014924]
["bitfinex","BTCUSD",1719614150739,0.00084,60447.0,60446.0,0.00518479]
["bitfinex","BTCUSD",1719614150942,0.00084,60447.0,60446.0,0.16752377]
["bitfinex","BTCUSD",1719614150943,0.09584,60447.0,60446.0,0.16752377]
["bitfinex","BTCUSD",1719614151304,0.17104,60447.0,60446.0,0.16752377]
["bitfinex","BTCUSD",1719614151536,0.27104,60447.0,60446.0,0.16752377]
["bitfinex","BTCUSD",1719614152490,0.27104,60447.0,60446.0,0.17752377]
["bitfinex","BTCUSD",1719614153537,0.27104,60447.0,60446.0,0.17233898]
["bitfinex","BTCUSD",1719614153720,2.84001321,60447.0,60446.0,0.01]
["bitfinex","BTCUSD",1719614153963,3.76065121,60447.0,60446.0,0.01]
["bitfinex","BTCUSD",1719614154175,3.76065121,60447.0,60446.0,0.023]
["bitfinex","BTCUSD",1719614154368,2.36538721,60447.0,60446.0,0.023]
["bitfinex","BTCUSD",1719614154585,2.264316,60447.0,60446.0,0.013]
["bitfinex","BTCUSD",1719614154938,0.0752,60445.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719614155145,0.095,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719614155345,1.365844,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719614155542,1.465844,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719614155748,1.465844,60441.0,60440.0,0.00610879]
["bitfinex","BTCUSD",1719614156207,1.465844,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719614156828,0.509106,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719614157142,0.604106,60441.0,60440.0,0.000924]
["bitfinex","BTCUSD",1719614158109,0.604106,60441.0,60440.0,0.006924]
["bitfinex","BTCUSD",1719614158315,0.604106,60441.0,60440.0,0.009924]
["bitfinex","BTCUSD",1719614161016,0.604106,60441.0,60440.0,0.00986513]
["bitfinex","BTCUSD",1719614163627,0.28635494,60441.0,60440.0,0.00986513]
["bitfinex","BTCUSD",1719614163832,0.095,60441.0,60440.0,0.00986513]
["bitfinex","BTCUSD",1719614163982,1.138289,60441.0,60440.0,0.00986513]
["bitfinex","BTCUSD",1719614164187,1.031738,60441.0,60440.0,0.00986513]
["bitfinex","BTCUSD",1719614164928,0.451893,60441.0,60440.0,0.01504992]
["bitfinex","BTCUSD",1719614165105,0.21739,60441.0,60440.0,0.01504992]
["bitfinex","BTCUSD",1719614165806,0.31739,60441.0,60440.0,0.01504992]
["bitfinex","BTCUSD",1719614166210,0.31739,60441.0,60440.0,0.1773889]
["bitfinex","BTCUSD",1719614166432,0.195,60441.0,60440.0,0.2744889]
["bitfinex","BTCUSD",1719614166854,0.095,60441.0,60440.0,0.2744889]
["bitfinex","BTCUSD",1719614169967,0.1,60445.0,60444.0,0.00518479]
["bitfinex","BTCUSD",1719614170167,0.00084,60447.0,60446.0,0.00518479]
["bitfinex","BTCUSD",1719614170368,0.262736,60447.0,60446.0,0.00518479]
["bitfinex","BTCUSD",1719614170567,0.429641,60447.0,60446.0,0.00518479]
["bitfinex","BTCUSD",1719614172762,0.334641,60447.0,60446.0,0.00518479]
["bitfinex","BTCUSD",1719614172960,0.429641,60447.0,60446.0,0.00518479]
["bitfinex","BTCUSD",1719614174210,0.430641,60447.0,60446.0,0.00518479]
["bitfinex","BTCUSD",1719614174617,0.429641,60447.0,60446.0,0.01118479]
["bitfinex","BTCUSD",1719614175027,0.10084,60447.0,60446.0,0.34662377]
["bitfinex","BTCUSD",1719614175227,0.09584,60447.0,60446.0,0.34662377]
["bitfinex","BTCUSD",1719614175443,0.09584,60447.0,60446.0,0.35362377]
["bitfinex","BTCUSD",1719614177755,0.00084,60447.0,60446.0,0.35362377]
["bitfinex","BTCUSD",1719614177956,0.09584,60447.0,60446.0,0.35362377]
["bitfinex","BTCUSD",1719614179375,0.00084,60447.0,60446.0,0.36362377]
["bitfinex","BTCUSD",1719614179613,0.09584,60447.0,60446.0,0.36362377]
["bitfinex","BTCUSD",1719614180410,0.09584,60447.0,60446.0,0.35362377]
["bitfinex","BTCUSD",1719614180971,0.00084,60447.0,60446.0,0.35362377]
["bitfinex","BTCUSD",1719614181172,0.09584,60447.0,60446.0,0.35362377]
["bitfinex","BTCUSD",1719614182296,0.09584,60447.0,60446.0,0.36362377]
["bitfinex","BTCUSD",1719614183349,0.09584,60447.0,60446.0,0.35362377]
["bitfinex","BTCUSD",1719614183699,0.09584,60447.0,60446.0,0.36362377]
["bitfinex","BTCUSD",1719614183700,0.00084,60447.0,60446.0,0.36362377]
["bitfinex","BTCUSD",1719614184733,0.00084,60447.0,60446.0,0.35962377]
["bitfinex","BTCUSD",1719614184934,0.00084,60447.0,60446.0,0.37062377]
["bitfinex","BTCUSD",1719614185158,0.00084,60447.0,60446.0,0.36362377]
["bitfinex","BTCUSD",1719614185421,0.00084,60447.0,60446.0,0.37762377]
["bitfinex","BTCUSD",1719614185738,0.00084,60447.0,60446.0,0.36762377]
["bitfinex","BTCUSD",1719614186476,0.00084,60447.0,60446.0,0.37762377]
["bitfinex","BTCUSD",1719614188895,0.00084,60447.0,60446.0,0.40062377]
["bitfinex","BTCUSD",1719614196700,0.00084,60447.0,60446.0,0.37762377]
["bitfinex","BTCUSD",1719614211259,0.00084,60447.0,60446.0,0.40920665]
["bitfinex","BTCUSD",1719614231100,0.00084,60447.0,60446.0,0.19252377]
["bitfinex","BTCUSD",1719614231297,0.09584,60447.0,60446.0,0.18733898]
["bitfinex","BTCUSD",1719614231732,0.09584,60447.0,60446.0,0.19252377]
["bitfinex","BTCUSD",1719614232563,0.09584,60447.0,60446.0,0.17852377]
["bitfinex","BTCUSD",1719614233099,0.00084,60447.0,60446.0,0.16752377]
["bitfinex","BTCUSD",1719614233309,0.09584,60447.0,60446.0,0.17452377]
["bitfinex","BTCUSD",1719614233959,0.09584,60447.0,60446.0,0.17052377]
["bitfinex","BTCUSD",1719614234168,0.09684,60447.0,60446.0,0.16752377]
["bitfinex","BTCUSD",1719614234375,0.09684,60447.0,60446.0,0.17152377]
["bitfinex","BTCUSD",1719614234833,0.09584,60447.0,60446.0,0.16633898]
["bitfinex","BTCUSD",1719614235052,0.1,60455.0,60446.0,0.18358578]
["bitfinex","BTCUSD",1719614235256,0.1,60455.0,60447.0,0.0142468]
["bitfinex","BTCUSD",1719614235469,0.095,60448.0,60446.0,0.18358578]
["bitfinex","BTCUSD",1719614235901,0.095,60448.0,60446.0,0.17958578]
["bitfinex","BTCUSD",1719614236136,0.095,60448.0,60446.0,0.18558578]
["bitfinex","BTCUSD",1719614236351,0.095,60448.0,60446.0,0.17658578]
["bitfinex","BTCUSD",1719614236582,0.095,60448.0,60446.0,0.16233898]
["bitfinex","BTCUSD",1719614236806,0.08130346,60454.0,60446.0,0.18158578]
["bitfinex","BTCUSD",1719614237032,0.095,60447.0,60446.0,0.18158578]
["bitfinex","BTCUSD",1719614237231,0.095,60447.0,60446.0,0.18058578]
["bitfinex","BTCUSD",1719614237440,0.095,60447.0,60446.0,0.18258578]
["bitfinex","BTCUSD",1719614237626,0.095,60447.0,60446.0,0.16833898]
["bitfinex","BTCUSD",1719614237954,0.095,60447.0,60446.0,0.18058578]
["bitfinex","BTCUSD",1719614238155,0.1,60452.0,60446.0,0.18058578]
["bitfinex","BTCUSD",1719614238386,0.095,60447.0,60446.0,0.18358578]
["bitfinex","BTCUSD",1719614238907,0.095,60447.0,60446.0,0.17958578]
["bitfinex","BTCUSD",1719614239155,0.095,60447.0,60446.0,0.18558578]
["bitfinex","BTCUSD",1719614239766,0.095,60447.0,60446.0,0.17133898]
["bitfinex","BTCUSD",1719614241933,0.095,60447.0,60446.0,0.18558578]
["bitfinex","BTCUSD",1719614243948,0.1,60454.0,60448.0,0.0142468]
["bitfinex","BTCUSD",1719614244113,0.02916028,60460.0,60449.0,0.0142468]
["bitfinex","BTCUSD",1719614244114,0.295539,60453.0,60449.0,0.0142468]
["bitfinex","BTCUSD",1719614244318,0.095,60450.0,60449.0,0.0142468]
["bitfinex","BTCUSD",1719614246573,0.1,60458.0,60451.0,0.0142468]
["bitfinex","BTCUSD",1719614246780,0.965646,60457.0,60455.0,0.0042468]
["bitfinex","BTCUSD",1719614246978,0.651402,60456.0,60455.0,0.0142468]
["bitfinex","BTCUSD",1719614247125,0.551402,60456.0,60454.0,0.0142468]
["bitfinex","BTCUSD",1719614247334,0.56256,60455.0,60454.0,0.0142468]
["bitfinex","BTCUSD",1719614247562,0.49626,60455.0,60454.0,0.0142468]
["bitfinex","BTCUSD",1719614247722,0.330219,60455.0,60454.0,0.0142468]
["bitfinex","BTCUSD",1719614248466,0.330219,60455.0,60454.0,0.01417108]
["bitfinex","BTCUSD",1719614250158,0.331219,60455.0,60454.0,0.01517108]
["bitfinex","BTCUSD",1719614250719,0.331219,60455.0,60454.0,0.001]
["bitfinex","BTCUSD",1719614251294,0.331219,60455.0,60454.0,0.01517108]
["bitfinex","BTCUSD",1719614252499,0.236219,60455.0,60454.0,0.01517108]
["bitfinex","BTCUSD",1719614252703,0.331219,60455.0,60454.0,0.01517108]
["bitfinex","BTCUSD",1719614253544,0.330219,60455.0,60454.0,0.01417108]
["bitfinex","BTCUSD",1719614253749,0.330219,60455.0,60454.0,0.01817108]
["bitfinex","BTCUSD",1719614254332,0.235219,60455.0,60454.0,0.01817108]
["bitfinex","BTCUSD",1719614254533,0.330219,60455.0,60454.0,0.01817108]
["bitfinex","BTCUSD",1719614254734,0.330219,60455.0,60454.0,0.004]
["bitfinex","BTCUSD",1719614254957,0.330219,60455.0,60454.0,0.01817108]
["bitfinex","BTCUSD",1719614255966,0.195,60455.0,60454.0,0.01817108]
["bitfinex","BTCUSD",1719614256167,0.095,60455.0,60454.0,0.01817108]
["bitfinex","BTCUSD",1719614257392,0.006,60460.0,60458.0,0.01417108]
["bitfinex","BTCUSD",1719614257584,0.006,60460.0,60459.0,0.01417108]
["bitfinex","BTCUSD",1719614257784,0.095,60460.0,60459.0,0.01417108]
["bitfinex","BTCUSD",1719614257987,0.095,60460.0,60454.0,0.26373898]
["bitfinex","BTCUSD",1719614257988,0.1,60461.0,60460.0,0.01417108]
["bitfinex","BTCUSD",1719614258167,0.668749,60461.0,60460.0,0.01417108]
["bitfinex","BTCUSD",1719614258728,0.427723,60461.0,60460.0,0.01417108]
["bitfinex","BTCUSD",1719614262293,0.310403,60461.0,60460.0,0.01517108]
["bitfinex","BTCUSD",1719614262504,0.215403,60461.0,60460.0,0.17751006]
["bitfinex","BTCUSD",1719614262703,0.310403,60461.0,60460.0,0.17751006]
["bitfinex","BTCUSD",1719614263317,0.196,60461.0,60460.0,0.17751006]
["bitfinex","BTCUSD",1719614265032,0.096,60461.0,60460.0,0.27791006]
["bitfinex","BTCUSD",1719614265825,0.095,60461.0,60460.0,0.27691006]
["bitfinex","BTCUSD",1719614266330,0.096,60461.0,60460.0,0.27691006]
["bitfinex","BTCUSD",1719614266819,0.09684,60461.0,60460.0,0.27691006]
["bitfinex","BTCUSD",1719614267955,0.00184,60461.0,60460.0,0.27691006]
["bitfinex","BTCUSD",1719614268164,0.09684,60461.0,60460.0,0.35661006]
["bitfinex","BTCUSD",1719614268568,0.00184,60461.0,60460.0,0.35661006]
["bitfinex","BTCUSD",1719614268807,0.09684,60461.0,60460.0,0.35661006]
["bitfinex","BTCUSD",1719614269013,0.09584,60461.0,60460.0,0.35661006]
["bitfinex","BTCUSD",1719614269219,0.09584,60461.0,60460.0,0.36461006]
["bitfinex","BTCUSD",1719614269595,0.09584,60461.0,60460.0,0.36861006]
["bitfinex","BTCUSD",1719614270284,0.00084,60461.0,60460.0,0.36861006]
["bitfinex","BTCUSD",1719614271883,0.00084,60461.0,60460.0,0.37861006]
["bitfinex","BTCUSD",1719614272062,0.00084,60461.0,60460.0,0.36861006]
["bitfinex","BTCUSD",1719614272620,0.09584,60461.0,60460.0,0.36861006]
["bitfinex","BTCUSD",1719614273240,0.0663,60477.0,60467.0,0.01417108]
["bitfinex","BTCUSD",1719614273387,1.782754,60476.0,60468.0,0.16233898]
["bitfinex","BTCUSD",1719614273603,1.432754,60475.0,60470.0,0.01417108]
["bitfinex","BTCUSD",1719614273774,1.782754,60476.0,60471.0,0.01417108]
["bitfinex","BTCUSD",1719614273977,0.095,60472.0,60471.0,0.01417108]
["bitfinex","BTCUSD",1719614275273,1.039723,60472.0,60471.0,0.01417108]
["bitfinex","BTCUSD",1719614275421,1.039378,60472.0,60471.0,0.01417108]
["bitfinex","BTCUSD",1719614275615,1.099456,60472.0,60471.0,0.01417108]
["bitfinex","BTCUSD",1719614276017,1.100456,60472.0,60471.0,0.01517108]
["bitfinex","BTCUSD",1719614276834,1.100456,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614280127,1.005456,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614280378,1.100456,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614280796,1.005456,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614280994,1.100456,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614281410,1.2171316,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614281602,1.100456,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614281961,0.196,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614282163,3.13782,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614283661,3.082472,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614284249,2.97618,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614284542,3.22890011,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614284688,3.22828364,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614285471,3.17556353,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614291571,2.84565253,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614291779,1.61867853,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614291976,1.54179953,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614295558,2.12538253,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614295786,2.08396153,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614296435,1.53572653,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614296981,1.50402153,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614297389,1.50394825,60472.0,60471.0,0.001]
["bitfinex","BTCUSD",1719614299699,1.50394825,60472.0,60471.0,0.001924]
["bitfinex","BTCUSD",1719614299902,1.50478825,60472.0,60471.0,0.001924]
["bitfinex","BTCUSD",1719614302058,1.00569125,60472.0,60471.0,0.001924]
["bitfinex","BTCUSD",1719614302230,1.09061125,60472.0,60471.0,0.001924]
["bitfinex","BTCUSD",1719614304900,1.09061125,60472.0,60471.0,0.108124]
["bitfinex","BTCUSD",1719614305246,1.09061125,60472.0,60471.0,0.001924]
["bitfinex","BTCUSD",1719614305404,1.09061125,60472.0,60471.0,0.108124]
["bitfinex","BTCUSD",1719614310858,0.62411325,60472.0,60471.0,0.20329508]
["bitfinex","BTCUSD",1719614311020,0.44210125,60472.0,60471.0,0.20329508]
["bitfinex","BTCUSD",1719614312139,0.44210125,60472.0,60471.0,0.189124]
["bitfinex","BTCUSD",1719614312339,0.44210125,60472.0,60471.0,0.18907024]
["bitfinex","BTCUSD",1719614320534,0.095,60472.0,60471.0,0.18907024]
["bitfinex","BTCUSD",1719614320738,0.950511,60472.0,60471.0,0.18907024]
["bitfinex","BTCUSD",1719614320951,0.898093,60472.0,60471.0,0.18907024]
["bitfinex","BTCUSD",1719614322960,0.998093,60472.0,60471.0,0.18907024]
["bitfinex","BTCUSD",1719614323198,0.998093,60472.0,60471.0,0.10807024]
["bitfinex","BTCUSD",1719614323407,1.001093,60472.0,60471.0,0.00187024]
["bitfinex","BTCUSD",1719614331747,1.001933,60472.0,60471.0,0.00187024]
["bitfinex","BTCUSD",1719614332549,1.001933,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614332902,3.307787,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614335867,3.47012071,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614337981,3.27835871,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614338655,3.116025,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614342283,3.106025,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614343058,3.103025,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614343749,3.294787,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614344395,1.949956,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614347884,2.149956,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614348054,1.949956,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614349166,2.149956,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614350187,1.864956,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614350394,1.959956,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614351475,1.959956,60472.0,60471.0,0.10661884]
["bitfinex","BTCUSD",1719614351670,1.124994,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614351944,1.219994,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614354839,0.8219,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614355424,0.770441,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614355629,0.690627,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614356349,0.515952,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614356548,0.18584,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614356763,0.586932,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614356963,0.681932,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614358001,0.586932,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614358177,0.446332,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614358324,0.541332,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614358865,0.541332,60472.0,60471.0,0.20648992]
["bitfinex","BTCUSD",1719614361396,0.541332,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614361587,0.54124913,60472.0,60471.0,0.20648992]
["bitfinex","BTCUSD",1719614362230,0.44624913,60472.0,60471.0,0.20648992]
["bitfinex","BTCUSD",1719614362401,0.54124913,60472.0,60471.0,0.20648992]
["bitfinex","BTCUSD",1719614362601,0.54124913,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614362861,0.54124913,60472.0,60471.0,0.20648992]
["bitfinex","BTCUSD",1719614364922,0.54124913,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614366054,0.54124913,60472.0,60471.0,0.20648992]
["bitfinex","BTCUSD",1719614366586,0.54124913,60472.0,60471.0,0.19231884]
["bitfinex","BTCUSD",1719614370019,0.54124913,60472.0,60471.0,0.00181884]
["bitfinex","BTCUSD",1719614372543,0.54124913,60472.0,60471.0,0.08671884]
["bitfinex","BTCUSD",1719614372781,0.54124913,60472.0,60471.0,0.19261884]
["bitfinex","BTCUSD",1719614376127,0.54124913,60472.0,60471.0,0.19255235]
["bitfinex","BTCUSD",1719614378492,0.18575713,60472.0,60471.0,0.19255235]
["bitfinex","BTCUSD",1719614378694,0.09584,60472.0,60471.0,0.19255235]
["bitfinex","BTCUSD",1719614379119,1.429481,60472.0,60471.0,0.19255235]
["bitfinex","BTCUSD",1719614379485,1.529481,60472.0,60471.0,0.19255235]
["bitfinex","BTCUSD",1719614379662,1.479481,60472.0,60471.0,0.19255235]
["bitfinex","BTCUSD",1719614379867,1.402526,60472.0,60471.0,0.19255235]
["bitfinex","BTCUSD",1719614381900,1.40245099,60472.0,60471.0,0.19255235]
["bitfinex","BTCUSD",1719614384086,1.30745099,60472.0,60471.0,0.19255235]
["bitfinex","BTCUSD",1719614384424,1.40245099,60472.0,60471.0,0.19255235]
["bitfinex","BTCUSD",1719614386716,1.40245099,60472.0,60471.0,0.10765235]
["bitfinex","BTCUSD",1719614394362,1.40245099,60472.0,60471.0,0.10758011]
["bitfinex","BTCUSD",1719614398027,1.54932609,60472.0,60471.0,0.10758011]
["bitfinex","BTCUSD",1719614398267,1.54932609,60472.0,60471.0,0.00168011]
["bitfinex","BTCUSD",1719614398465,1.40245099,60472.0,60471.0,0.00168011]
["bitfinex","BTCUSD",1719614404764,1.10192507,60472.0,60471.0,0.00168011]
["bitfinex","BTCUSD",1719614406854,1.20192507,60472.0,60471.0,0.00168011]
["bitfinex","BTCUSD",1719614412233,0.195,60472.0,60471.0,0.00168011]
["bitfinex","BTCUSD",1719614413404,2.093619,60472.0,60471.0,0.00168011]
["bitfinex","BTCUSD",1719614413609,1.416024,60472.0,60471.0,0.10028011]
["bitfinex","BTCUSD",1719614417392,1.416024,60472.0,60471.0,0.10022683]
["bitfinex","BTCUSD",1719614418931,0.843111,60472.0,60471.0,0.10022683]
["bitfinex","BTCUSD",1719614422321,0.748111,60472.0,60471.0,0.10022683]
["bitfinex","BTCUSD",1719614422525,0.775754,60472.0,60471.0,0.10022683]
["bitfinex","BTCUSD",1719614426518,0.776594,60472.0,60471.0,0.10022683]
["bitfinex","BTCUSD",1719614428110,0.681594,60472.0,60471.0,0.10022683]
["bitfinex","BTCUSD",1719614428480,0.321182,60472.0,60471.0,0.17982683]
["bitfinex","BTCUSD",1719614428817,0.321182,60472.0,60471.0,0.19399791]
["bitfinex","BTCUSD",1719614429274,0.321182,60472.0,60471.0,0.17982683]
["bitfinex","BTCUSD",1719614429474,0.321182,60472.0,60471.0,0.19399791]
["bitfinex","BTCUSD",1719614429641,0.226182,60472.0,60471.0,0.19399791]
["bitfinex","BTCUSD",1719614429848,0.321182,60472.0,60471.0,0.19399791]
["bitfinex","BTCUSD",1719614430031,0.321182,60472.0,60471.0,0.17982683]
["bitfinex","BTCUSD",1719614431076,0.321182,60472.0,60471.0,0.19329508]
["bitfinex","BTCUSD",1719614431644,0.321182,60472.0,60471.0,0.19429508]
["bitfinex","BTCUSD",1719614431645,0.322182,60472.0,60471.0,0.19429508]
["bitfinex","BTCUSD",1719614432246,0.19684,60472.0,60471.0,0.19429508]
["bitfinex","BTCUSD",1719614433231,0.488161,60472.0,60471.0,0.19429508]
["bitfinex","BTCUSD",1719614434376,0.48809521,60472.0,60471.0,0.19429508]
["bitfinex","BTCUSD",1719614436103,0.10177421,60472.0,60471.0,0.35663406]
["bitfinex","BTCUSD",1719614436310,0.09677421,60472.0,60471.0,0.35663406]
["bitfinex","BTCUSD",1719614442213,0.00177421,60472.0,60471.0,0.35663406]
["bitfinex","BTCUSD",1719614442418,0.09677421,60472.0,60471.0,0.35663406]
["bitfinex","BTCUSD",1719614442791,0.00177421,60472.0,60471.0,0.35663406]
["bitfinex","BTCUSD",1719614443026,0.09677421,60472.0,60471.0,0.35663406]
["bitfinex","BTCUSD",1719614445238,0.09657518,60472.0,60471.0,0.35663406]
["bitfinex","BTCUSD",1719614449036,0.09657518,60472.0,60471.0,0.34246298]
["bitfinex","BTCUSD",1719614450394,0.09657518,60472.0,60471.0,0.16426298]
["bitfinex","BTCUSD",1719614450597,0.93609118,60472.0,60471.0,0.001924]
["bitfinex","BTCUSD",1719614450800,1.03613918,60472.0,60471.0,0.001924]
["bitfinex","BTCUSD",1719614451218,0.83719918,60472.0,60471.0,0.101024]
["bitfinex","BTCUSD",1719614451427,0.83719918,60472.0,60471.0,0.175324]
["bitfinex","BTCUSD",1719614452452,0.59540818,60472.0,60471.0,0.175324]
["bitfinex","BTCUSD",1719614452796,0.40480818,60472.0,60471.0,0.175324]
["bitfinex","BTCUSD",1719614453307,0.40480818,60472.0,60471.0,0.18949508]
["bitfinex","BTCUSD",1719614453762,0.40472451,60472.0,60471.0,0.18949508]
["bitfinex","BTCUSD",1719614454353,0.40472451,60472.0,60471.0,0.35183406]
["bitfinex","BTCUSD",1719614454354,0.36330851,60472.0,60471.0,0.35183406]
["bitfinex","BTCUSD",1719614460237,0.34139751,60472.0,60471.0,0.35183406]
["bitfinex","BTCUSD",1719614465597,0.33899951,60472.0,60471.0,0.35183406]
["bitfinex","BTCUSD",1719614466700,0.33899951,60472.0,60471.0,0.3517619]
["bitfinex","BTCUSD",1719614467964,0.03417795,60472.0,60471.0,0.3517619]
["bitfinex","BTCUSD",1719614468167,0.13534452,60479.0,60474.0,0.01417108]
["bitfinex","BTCUSD",1719614468368,0.095,60475.0,60474.0,0.19347108]
["bitfinex","BTCUSD",1719614468983,0.13534452,60479.0,60474.0,0.19347108]
["bitfinex","BTCUSD",1719614469187,0.13534452,60479.0,60478.0,0.01417108]
["bitfinex","BTCUSD",1719614469382,0.23034452,60479.0,60478.0,0.01417108]
["bitfinex","BTCUSD",1719614469664,0.52311052,60479.0,60478.0,0.01417108]
["bitfinex","BTCUSD",1719614469868,0.52311052,60479.0,60476.0,0.0979]
["bitfinex","BTCUSD",1719614470069,0.095,60477.0,60476.0,0.0979]
["bitfinex","BTCUSD",1719614470277,0.510327,60477.0,60476.0,0.0979]
["bitfinex","BTCUSD",1719614471326,0.511327,60477.0,60476.0,0.0989]
["bitfinex","BTCUSD",1719614471925,0.511327,60477.0,60476.0,0.11307108]
["bitfinex","BTCUSD",1719614472120,0.416327,60477.0,60476.0,0.11307108]
["bitfinex","BTCUSD",1719614472297,0.511327,60477.0,60476.0,0.11307108]
["bitfinex","BTCUSD",1719614472755,0.511327,60477.0,60476.0,0.0989]
["bitfinex","BTCUSD",1719614473173,0.511327,60477.0,60476.0,0.11307108]
["bitfinex","BTCUSD",1719614473303,0.490041,60477.0,60476.0,0.11307108]
["bitfinex","BTCUSD",1719614473708,0.41573,60477.0,60476.0,0.11307108]
["bitfinex","BTCUSD",1719614474307,0.41573,60477.0,60476.0,0.0989]
["bitfinex","BTCUSD",1719614476578,0.32073,60477.0,60476.0,0.0989]
["bitfinex","BTCUSD",1719614476793,0.41573,60477.0,60476.0,0.0989]
["bitfinex","BTCUSD",1719614477113,0.41573,60477.0,60476.0,0.11307108]
["bitfinex","BTCUSD",1719614478316,0.41573,60477.0,60476.0,0.0989]
["bitfinex","BTCUSD",1719614479099,0.196,60477.0,60476.0,0.11307108]
["bitfinex","BTCUSD",1719614479297,0.096,60477.0,60476.0,0.11307108]
["bitfinex","BTCUSD",1719614479521,0.481968,60477.0,60476.0,0.0989]
["bitfinex","BTCUSD",1719614479750,0.507668,60477.0,60476.0,0.11307108]
["bitfinex","BTCUSD",1719614480396,0.507668,60477.0,60476.0,0.11302086]
["bitfinex","BTCUSD",1719614480874,0.507668,60477.0,60476.0,0.09884978]
["bitfinex","BTCUSD",1719614482213,0.412668,60477.0,60476.0,0.09884978]
["bitfinex","BTCUSD",1719614482447,0.507668,60477.0,60476.0,0.09884978]
["bitfinex","BTCUSD",1719614484590,0.412668,60477.0,60476.0,0.09884978]
["bitfinex","BTCUSD",1719614484791,0.39521,60477.0,60476.0,0.09884978]
["bitfinex","BTCUSD",1719614484994,0.49021,60477.0,60476.0,0.09884978]
["bitfinex","BTCUSD",1719614485514,0.49021,60477.0,60476.0,0.11302086]
["bitfinex","BTCUSD",1719614485515,0.41591,60477.0,60476.0,0.11302086]
["bitfinex","BTCUSD",1719614488010,0.001,60477.0,60476.0,0.35095984]
["bitfinex","BTCUSD",1719614488370,0.096,60477.0,60476.0,0.35095984]
["bitfinex","BTCUSD",1719614488780,0.095,60477.0,60476.0,0.34995984]
["bitfinex","BTCUSD",1719614489354,0.09584,60477.0,60476.0,0.35495984]
["bitfinex","BTCUSD",1719614489781,0.09584,60477.0,60476.0,0.36195984]
["bitfinex","BTCUSD",1719614489955,0.09584,60477.0,60476.0,0.37095984]
["bitfinex","BTCUSD",1719614490132,0.09584,60477.0,60476.0,0.36095984]
["bitfinex","BTCUSD",1719614490334,0.09584,60477.0,60476.0,0.35895984]
["bitfinex","BTCUSD",1719614490762,0.09584,60477.0,60476.0,0.34995984]
["bitfinex","BTCUSD",1719614491985,0.09584,60477.0,60476.0,0.35595984]
["bitfinex","BTCUSD",1719614492228,0.09584,60477.0,60476.0,0.36695984]
["bitfinex","BTCUSD",1719614492794,0.09584,60477.0,60476.0,0.36095984]
["bitfinex","BTCUSD",1719614493033,0.09584,60477.0,60476.0,0.36895984]
["bitfinex","BTCUSD",1719614496909,0.09584,60477.0,60476.0,0.28911006]
["bitfinex","BTCUSD",1719614497430,0.00084,60477.0,60476.0,0.28911006]
["bitfinex","BTCUSD",1719614497662,0.09584,60477.0,60476.0,0.28911006]
["bitfinex","BTCUSD",1719614498428,0.09584,60477.0,60476.0,0.36861006]
["bitfinex","BTCUSD",1719614499213,0.09584,60477.0,60476.0,0.36061006]
["bitfinex","BTCUSD",1719614499424,0.09584,60477.0,60476.0,0.36961006]
["bitfinex","BTCUSD",1719614500171,0.09584,60477.0,60476.0,0.36061006]
["bitfinex","BTCUSD",1719614501422,0.09584,60477.0,60476.0,0.36961006]
["bitfinex","BTCUSD",1719614504080,0.09584,60477.0,60476.0,0.36955985]
["bitfinex","BTCUSD",1719614504458,0.09584,60477.0,60476.0,0.35543898]
["bitfinex","BTCUSD",1719614505017,0.09584,60477.0,60476.0,0.36955985]
["bitfinex","BTCUSD",1719614516413,0.87750532,60480.0,60479.0,0.19602087]
["bitfinex","BTCUSD",1719614516661,0.97250532,60480.0,60479.0,0.35835985]
["bitfinex","BTCUSD",1719614517856,0.97250532,60480.0,60479.0,0.36635985]
["bitfinex","BTCUSD",1719614518265,0.97250532,60480.0,60479.0,0.37135985]
["bitfinex","BTCUSD",1719614518463,1.07250532,60480.0,60479.0,0.37135985]
["bitfinex","BTCUSD",1719614518661,0.77763481,60480.0,60479.0,0.37135985]
["bitfinex","BTCUSD",1719614520438,0.77756279,60480.0,60479.0,0.37135985]
["bitfinex","BTCUSD",1719614521573,0.77756279,60480.0,60479.0,0.36835985]
["bitfinex","BTCUSD",1719614522326,0.77840279,60480.0,60479.0,0.36835985]
["bitfinex","BTCUSD",1719614526512,0.77740279,60480.0,60479.0,0.36835985]
["bitfinex","BTCUSD",1719614526930,0.77740279,60480.0,60479.0,0.18945985]
["bitfinex","BTCUSD",1719614527139,0.77740279,60480.0,60479.0,0.17533898]
["bitfinex","BTCUSD",1719614527358,0.77740279,60480.0,60476.0,0.103624]
["bitfinex","BTCUSD",1719614527548,0.1,60479.0,60477.0,0.16233898]
["bitfinex","BTCUSD",1719614527761,0.095,60478.0,60477.0,0.16233898]
["bitfinex","BTCUSD",1719614529466,0.095,60478.0,60477.0,0.16933898]
["bitfinex","BTCUSD",1719614530497,0.095,60478.0,60477.0,0.34823898]
["bitfinex","BTCUSD",1719614530992,0.096,60478.0,60477.0,0.35723898]
["bitfinex","BTCUSD",1719614531402,0.001,60478.0,60477.0,0.35723898]
["bitfinex","BTCUSD",1719614531641,0.096,60478.0,60477.0,0.35723898]
["bitfinex","BTCUSD",1719614533670,0.096,60478.0,60477.0,0.17833898]
["bitfinex","BTCUSD",1719614534505,0.096,60478.0,60477.0,0.35723898]
["bitfinex","BTCUSD",1719614535657,0.47191586,60480.0,60477.0,0.35723898]
["bitfinex","BTCUSD",1719614535870,0.095,60478.0,60477.0,0.35723898]
["bitfinex","BTCUSD",1719614536725,0.1,60479.0,60478.0,0.1027]
["bitfinex","BTCUSD",1719614536930,0.195,60479.0,60478.0,0.26503898]
["bitfinex","BTCUSD",1719614538733,0.195,60479.0,60478.0,0.27103898]
["bitfinex","BTCUSD",1719614539117,0.195,60479.0,60478.0,0.27903898]
["bitfinex","BTCUSD",1719614539702,0.1,60479.0,60478.0,0.27903898]
["bitfinex","BTCUSD",1719614539877,0.195,60479.0,60478.0,0.35393898]
["bitfinex","BTCUSD",1719614551733,0.195,60479.0,60478.0,0.37393898]
["bitfinex","BTCUSD",1719614553878,0.195,60479.0,60478.0,0.37486298]
["bitfinex","BTCUSD",1719614555458,0.195,60479.0,60478.0,0.35486298]
["bitfinex","BTCUSD",1719614558460,0.1,60479.0,60478.0,0.37486298]
["bitfinex","BTCUSD",1719614558832,0.195,60479.0,60478.0,0.35486298]
["bitfinex","BTCUSD",1719614561727,0.195,60479.0,60478.0,0.37486298]
["bitfinex","BTCUSD",1719614563000,0.1,60479.0,60478.0,0.37486298]
["bitfinex","BTCUSD",1719614563176,0.195,60479.0,60478.0,0.37486298]
["bitfinex","BTCUSD",1719614565128,0.36877962,60480.0,60479.0,0.1196]
["bitfinex","BTCUSD",1719614565407,0.46377962,60480.0,60479.0,0.36493898]
["bitfinex","BTCUSD",1719614567103,0.56377962,60480.0,60479.0,0.34493898]
["bitfinex","BTCUSD",1719614567542,0.56377962,60480.0,60479.0,0.35693898]
["bitfinex","BTCUSD",1719614568577,0.56377962,60480.0,60479.0,0.35193898]
["bitfinex","BTCUSD",1719614568739,0.56377962,60480.0,60479.0,0.35993898]
["bitfinex","BTCUSD",1719614569330,0.56377962,60480.0,60479.0,0.37993898]
["bitfinex","BTCUSD",1719614569697,0.46877962,60480.0,60479.0,0.37293898]
["bitfinex","BTCUSD",1719614569931,0.56377962,60480.0,60479.0,0.37293898]
["bitfinex","BTCUSD",1719614570049,0.56377962,60480.0,60479.0,0.38393898]
["bitfinex","BTCUSD",1719614573257,0.46877962,60480.0,60479.0,0.38393898]
["bitfinex","BTCUSD",1719614573385,0.56377962,60480.0,60479.0,0.38393898]
["bitfinex","BTCUSD",1719614574211,0.46877962,60480.0,60479.0,0.38393898]
["bitfinex","BTCUSD",1719614574414,0.56377962,60480.0,60479.0,0.38393898]
["bitfinex","BTCUSD",1719614575041,0.56377962,60480.0,60479.0,0.40693898]
["bitfinex","BTCUSD",1719614576407,0.46877962,60480.0,60479.0,0.40693898]
["bitfinex","BTCUSD",1719614576793,0.56377962,60480.0,60479.0,0.40693898]
["bitfinex","BTCUSD",1719614582637,0.56377962,60480.0,60479.0,0.39893898]
["bitfinex","BTCUSD",1719614582969,0.56377962,60480.0,60479.0,0.41093898]
["bitfinex","BTCUSD",1719614583718,0.56377962,60480.0,60479.0,0.39993898]
["bitfinex","BTCUSD",1719614583924,0.56377962,60480.0,60479.0,0.41393898]
["bitfinex","BTCUSD",1719614586206,0.56377962,60480.0,60479.0,0.41486298]
["bitfinex","BTCUSD",1719614597532,0.56377962,60480.0,60479.0,0.20926298]
["bitfinex","BTCUSD",1719614599764,0.56377962,60480.0,60479.0,0.18926298]
["bitfinex","BTCUSD",1719614606779,0.46877962,60480.0,60479.0,0.18926298]
["bitfinex","BTCUSD",1719614607001,0.56377962,60480.0,60479.0,0.18926298]
["bitfinex","BTCUSD",1719614608839,0.56377962,60480.0,60479.0,0.28776298]
["bitfinex","BTCUSD",1719614612699,0.46877962,60480.0,60479.0,0.30776298]
["bitfinex","BTCUSD",1719614612840,0.56377962,60480.0,60479.0,0.28776298]
["bitfinex","BTCUSD",1719614613705,0.56377962,60480.0,60479.0,0.30776298]
["bitfinex","BTCUSD",1719614619034,0.56377962,60480.0,60479.0,0.28776298]
["bitfinex","BTCUSD",1719614619461,0.56377962,60480.0,60479.0,0.38386298]
["bitfinex","BTCUSD",1719614621756,0.46877962,60480.0,60479.0,0.38386298]
["bitfinex","BTCUSD",1719614621972,0.56377962,60480.0,60479.0,0.38386298]
["bitfinex","BTCUSD",1719614623237,0.46877962,60480.0,60479.0,0.38386298]
["bitfinex","BTCUSD",1719614623451,0.56377962,60480.0,60479.0,0.38386298]
["bitfinex","BTCUSD",1719614627297,0.26652642,60480.0,60479.0,0.38386298]
["bitfinex","BTCUSD",1719614630108,0.26652642,60480.0,60479.0,0.36386298]
["bitfinex","BTCUSD",1719614630332,0.26652642,60480.0,60479.0,0.38386298]
["bitfinex","BTCUSD",1719614633433,0.26652642,60480.0,60479.0,0.36386298]
["bitfinex","BTCUSD",1719614633770,0.26652642,60480.0,60479.0,0.38386298]
["bitfinex","BTCUSD",1719614637757,0.2632342,60480.0,60479.0,0.38386298]
["bitfinex","BTCUSD",1719614640253,0.2632342,60480.0,60479.0,0.36386298]
["bitfinex","BTCUSD",1719614640660,0.2632342,60480.0,60479.0,0.38386298]
["bitfinex","BTCUSD",1719614642691,0.2632342,60480.0,60479.0,0.36386298]
["bitfinex","BTCUSD",1719614647570,0.1682342,60480.0,60479.0,0.36386298]
["bitfinex","BTCUSD",1719614647774,0.1632342,60480.0,60479.0,0.36386298]
["bitfinex","BTCUSD",1719614647984,0.2632342,60480.0,60479.0,0.36386298]
["bitfinex","BTCUSD",1719614655331,0.2630352,60480.0,60479.0,0.36386298]
["bitfinex","BTCUSD",1719614656725,0.2630352,60480.0,60479.0,0.28776298]
["bitfinex","BTCUSD",1719614656927,0.2630352,60480.0,60479.0,0.18926298]
["bitfinex","BTCUSD",1719614658916,0.2630352,60480.0,60462.0,0.1867]
["bitfinex","BTCUSD",1719614658917,0.0006,60479.0,60462.0,0.1867]
["bitfinex","BTCUSD",1719614659120,0.0006,60478.0,60472.0,0.16233898]
["bitfinex","BTCUSD",1719614659332,0.903384,60479.0,60472.0,0.16233898]
["bitfinex","BTCUSD",1719614659333,0.095,60473.0,60472.0,0.16233898]
["bitfinex","BTCUSD",1719614659527,0.0956,60473.0,60472.0,0.16233898]
["bitfinex","BTCUSD",1719614661707,0.0966,60473.0,60472.0,0.17033898]
["bitfinex","BTCUSD",1719614661915,0.0976,60473.0,60472.0,0.17633898]
["bitfinex","BTCUSD",1719614666390,0.097,60473.0,60472.0,0.17633898]
["bitfinex","BTCUSD",1719614667438,0.002,60473.0,60472.0,0.17633898]
["bitfinex","BTCUSD",1719614667648,0.097,60473.0,60472.0,0.36303898]
["bitfinex","BTCUSD",1719614672813,0.097,60473.0,60472.0,0.36296875]
["bitfinex","BTCUSD",1719614675828,0.097,60473.0,60472.0,0.17626875]
["bitfinex","BTCUSD",1719614679433,0.09691623,60473.0,60472.0,0.17626875]
["bitfinex","BTCUSD",1719614681838,0.09691623,60473.0,60472.0,0.38629275]
["bitfinex","BTCUSD",1719614682041,0.09775623,60473.0,60472.0,0.38629275]
["bitfinex","BTCUSD",1719614682882,0.09775623,60473.0,60472.0,0.36629275]
["bitfinex","BTCUSD",1719614683091,0.09775623,60473.0,60472.0,0.38629275]
["bitfinex","BTCUSD",1719614683949,0.09775623,60473.0,60472.0,0.36629275]
["bitfinex","BTCUSD",1719614687733,0.08897897,60473.0,60472.0,0.36629275]
["bitfinex","BTCUSD",1719614688542,0.1,60478.0,60472.0,0.36629275]
["bitfinex","BTCUSD",1719614688741,0.095,60473.0,60472.0,0.36629275]
["bitfinex","BTCUSD",1719614689374,0.095,60473.0,60472.0,0.35829275]
["bitfinex","BTCUSD",1719614689754,0.095,60473.0,60472.0,0.36029275]
["bitfinex","BTCUSD",1719614691815,0.095,60473.0,60472.0,0.35829275]
["bitfinex","BTCUSD",1719614692024,0.096,60473.0,60472.0,0.36629275]
["bitfinex","BTCUSD",1719614694918,0.096,60473.0,60472.0,0.38629275]
["bitfinex","BTCUSD",1719614695515,0.001,60473.0,60472.0,0.38629275]
["bitfinex","BTCUSD",1719614695805,0.096,60473.0,60472.0,0.38629275]
["bitfinex","BTCUSD",1719614699188,0.096,60473.0,60472.0,0.40929275]
["bitfinex","BTCUSD",1719614699826,0.095,60473.0,60472.0,0.40129275]
["bitfinex","BTCUSD",1719614700035,0.095,60473.0,60472.0,0.39529275]
["bitfinex","BTCUSD",1719614700238,0.096,60473.0,60472.0,0.40529275]
["bitfinex","BTCUSD",1719614700967,0.095,60473.0,60472.0,0.39529275]
["bitfinex","BTCUSD",1719614701176,0.096,60473.0,60472.0,0.40929275]
["bitfinex","BTCUSD",1719614701370,0.096,60473.0,60472.0,0.42129275]
["bitfinex","BTCUSD",1719614701778,0.096,60473.0,60472.0,0.40929275]
["bitfinex","BTCUSD",1719614702075,0.096,60473.0,60472.0,0.42329275]
["bitfinex","BTCUSD",1719614702639,0.096,60473.0,60472.0,0.42322403]
["bitfinex","BTCUSD",1719614704216,0.096,60473.0,60472.0,0.21412403]
["bitfinex","BTCUSD",1719614704416,0.096,60473.0,60472.0,0.23412403]
["bitfinex","BTCUSD",1719614706092,0.096,60473.0,60472.0,0.21412403]
["bitfinex","BTCUSD",1719614706292,0.096,60473.0,60472.0,0.23412403]
["bitfinex","BTCUSD",1719614706519,0.096,60473.0,60472.0,0.21412403]
["bitfinex","BTCUSD",1719614706724,0.096,60473.0,60472.0,0.23412403]
["bitfinex","BTCUSD",1719614707045,0.096,60473.0,60472.0,0.33692403]
["bitfinex","BTCUSD",1719614707215,0.096,60473.0,60472.0,0.41862403]
["bitfinex","BTCUSD",1719614713534,0.001,60473.0,60472.0,0.42690403]
["bitfinex","BTCUSD",1719614713713,0.096,60473.0,60472.0,0.42690403]
["bitfinex","BTCUSD",1719614715054,0.09684,60473.0,60472.0,0.42690403]
["bitfinex","BTCUSD",1719614716385,0.00184,60473.0,60472.0,0.42690403]
["bitfinex","BTCUSD",1719614716608,0.09684,60473.0,60472.0,0.42690403]
["bitfinex","BTCUSD",1719614717247,0.09684,60473.0,60472.0,0.62690403]
["bitfinex","BTCUSD",1719614717248,0.00184,60473.0,60472.0,0.62690403]
["bitfinex","BTCUSD",1719614717448,0.09684,60473.0,60472.0,0.62690403]
["bitfinex","BTCUSD",1719614719436,0.00184,60473.0,60472.0,0.61290403]
["bitfinex","BTCUSD",1719614719652,0.09684,60473.0,60472.0,0.61290403]
["bitfinex","BTCUSD",1719614719851,0.09684,60473.0,60472.0,0.62690403]
["bitfinex","BTCUSD",1719614720043,0.09584,60473.0,60472.0,0.61290403]
["bitfinex","BTCUSD",1719614721001,0.09584,60473.0,60472.0,0.62690403]
["bitfinex","BTCUSD",1719614721417,0.09584,60473.0,60472.0,0.61290403]
["bitfinex","BTCUSD",1719614721635,0.00084,60473.0,60472.0,0.61290403]
["bitfinex","BTCUSD",1719614721841,0.00084,60473.0,60472.0,0.62690403]
["bitfinex","BTCUSD",1719614723658,0.00084,60473.0,60472.0,0.42690403]
["bitfinex","BTCUSD",1719614729790,0.00084,60473.0,60472.0,0.62690403]
["bitfinex","BTCUSD",1719614732834,0.00084,60473.0,60472.0,0.42690403]
["bitfinex","BTCUSD",1719614741112,0.00084,60473.0,60472.0,0.62690403]
["bitfinex","BTCUSD",1719614742534,0.00084,60473.0,60472.0,0.42690403]
["bitfinex","BTCUSD",1719614743621,0.09584,60473.0,60472.0,0.42690403]
["bitfinex","BTCUSD",1719614744945,0.09584,60473.0,60472.0,0.40690403]
["bitfinex","BTCUSD",1719614745157,0.09584,60473.0,60472.0,0.42690403]
["bitfinex","BTCUSD",1719614748517,0.00084,60473.0,60472.0,0.42690403]
["bitfinex","BTCUSD",1719614748723,0.09584,60473.0,60472.0,0.42690403]
["bitfinex","BTCUSD",1719614750006,0.00084,60473.0,60472.0,0.62690403]
["bitfinex","BTCUSD",1719614750223,0.00084,60473.0,60472.0,1.00150403]
["bitfinex","BTCUSD",1719614750873,0.45633139,60490.0,60484.0,0.02]
["bitfinex","BTCUSD",1719614751064,0.45633139,60490.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719614751189,0.5,60513.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719614751190,0.095,60486.0,60485.0,0.16233898]
["bitfinex","BTCUSD",1719614752398,0.095,60486.0,60485.0,0.16733898]
["bitfinex","BTCUSD",1719614753600,0.095,60486.0,60485.0,0.16933898]
["bitfinex","BTCUSD",1719614764094,0.095,60486.0,60485.0,0.16927733]
["bitfinex","BTCUSD",1719614778426,0.095,60486.0,60485.0,0.16922447]
["bitfinex","BTCUSD",1719614780552,0.095,60486.0,60485.0,0.17014847]
["bitfinex","BTCUSD",1719614780748,0.1,60494.0,60486.0,0.0842]
["bitfinex","BTCUSD",1719614780953,0.095,60487.0,60486.0,0.0842]
["bitfinex","BTCUSD",1719614781153,0.095,60487.0,60486.0,0.24653898]
["bitfinex","BTCUSD",1719614782181,0.095,60487.0,60486.0,0.24953898]
["bitfinex","BTCUSD",1719614782818,0.095,60487.0,60486.0,0.25053898]
["bitfinex","BTCUSD",1719614782973,0.095,60487.0,60486.0,0.16633898]
["bitfinex","BTCUSD",1719614783376,0.095,60487.0,60486.0,0.16533898]
["bitfinex","BTCUSD",1719614785394,0.095,60487.0,60486.0,0.16633898]
["bitfinex","BTCUSD",1719614791038,0.095,60487.0,60486.0,0.35093898]
["bitfinex","BTCUSD",1719614791166,0.066273,60498.0,60486.0,0.35093898]
["bitfinex","BTCUSD",1719614791167,0.1,60496.0,60490.0,0.1846]
["bitfinex","BTCUSD",1719614791375,0.066273,60498.0,60491.0,0.16233898]
["bitfinex","BTCUSD",1719614791572,0.09494508,60492.0,60491.0,0.16233898]
["bitfinex","BTCUSD",1719614791777,0.066273,60498.0,60491.0,0.16233898]
["bitfinex","BTCUSD",1719614791778,0.1,60497.0,60491.0,0.16233898]
["bitfinex","BTCUSD",1719614791976,0.095,60492.0,60491.0,0.16233898]
["bitfinex","BTCUSD",1719614792198,0.095,60492.0,60491.0,0.34693898]
["bitfinex","BTCUSD",1719614792820,0.095,60492.0,60491.0,0.34793898]
["bitfinex","BTCUSD",1719614793022,0.095,60492.0,60491.0,0.34693898]
["bitfinex","BTCUSD",1719614793426,0.095,60492.0,60491.0,0.34893898]
["bitfinex","BTCUSD",1719614797241,0.1,60499.0,60491.0,0.34893898]
["bitfinex","BTCUSD",1719614797444,0.095,60492.0,60491.0,0.34893898]
["bitfinex","BTCUSD",1719614798545,0.095,60492.0,60491.0,0.34993898]
["bitfinex","BTCUSD",1719614798741,0.095,60492.0,60491.0,0.34793898]
["bitfinex","BTCUSD",1719614799146,0.095,60492.0,60491.0,0.34693898]
["bitfinex","BTCUSD",1719614799568,0.095,60492.0,60491.0,0.35493898]
["bitfinex","BTCUSD",1719614800411,0.095,60492.0,60491.0,0.35393898]
["bitfinex","BTCUSD",1719614800853,0.095,60492.0,60491.0,0.36393898]
["bitfinex","BTCUSD",1719614801275,0.1,60499.0,60494.0,0.1854]
["bitfinex","BTCUSD",1719614801616,0.1,60499.0,60497.0,0.1012]
["bitfinex","BTCUSD",1719614801751,0.050071,60500.0,60499.0,0.1012]
["bitfinex","BTCUSD",1719614801949,0.145071,60500.0,60499.0,0.26353898]
["bitfinex","BTCUSD",1719614802148,0.245071,60500.0,60499.0,0.26353898]
["bitfinex","BTCUSD",1719614803252,0.245071,60500.0,60499.0,0.16233898]
["bitfinex","BTCUSD",1719614804527,0.245071,60500.0,60499.0,0.26353898]
["bitfinex","BTCUSD",1719614804528,0.150071,60500.0,60499.0,0.26353898]
["bitfinex","BTCUSD",1719614804739,0.145071,60500.0,60499.0,0.26353898]
["bitfinex","BTCUSD",1719614804948,0.245071,60500.0,60499.0,0.26353898]
["bitfinex","BTCUSD",1719614805474,0.245071,60500.0,60499.0,0.34773898]
["bitfinex","BTCUSD",1719614805875,0.245071,60500.0,60499.0,0.34873898]
["bitfinex","BTCUSD",1719614806523,0.245071,60500.0,60499.0,0.36173898]
["bitfinex","BTCUSD",1719614806868,0.245071,60500.0,60499.0,0.37273898]
["bitfinex","BTCUSD",1719614809266,0.245071,60500.0,60499.0,0.18733898]
["bitfinex","BTCUSD",1719614810493,0.245071,60500.0,60499.0,0.17333898]
["bitfinex","BTCUSD",1719614810697,0.245071,60500.0,60499.0,0.18133898]
["bitfinex","BTCUSD",1719614811195,0.245071,60500.0,60499.0,0.17033898]
["bitfinex","BTCUSD",1719614811638,0.245071,60500.0,60499.0,0.015]
["bitfinex","BTCUSD",1719614811998,0.245071,60500.0,60499.0,0.007]
["bitfinex","BTCUSD",1719614812325,0.245071,60500.0,60499.0,0.017]
["bitfinex","BTCUSD",1719614812811,0.245071,60500.0,60490.0,0.1854]
["bitfinex","BTCUSD",1719614812969,0.26921792,60515.0,60499.0,0.015]
["bitfinex","BTCUSD",1719614813183,0.095,60500.0,60499.0,0.015]
["bitfinex","BTCUSD",1719614813383,0.09493122,60500.0,60499.0,0.006]
["bitfinex","BTCUSD",1719614813589,0.09493122,60500.0,60499.0,0.012]
["bitfinex","BTCUSD",1719614813794,0.22293122,60500.0,60495.0,0.02]
["bitfinex","BTCUSD",1719614813990,0.095,60496.0,60494.0,0.02]
["bitfinex","BTCUSD",1719614814187,0.685135,60499.0,60494.0,0.02]
["bitfinex","BTCUSD",1719614814188,0.095,60495.0,60494.0,0.02]
["bitfinex","BTCUSD",1719614815690,0.095,60495.0,60494.0,0.024]
["bitfinex","BTCUSD",1719614816168,0.095,60495.0,60494.0,0.031]
["bitfinex","BTCUSD",1719614823022,0.095,60495.0,60494.0,0.19333898]
["bitfinex","BTCUSD",1719614823637,0.095,60495.0,60494.0,0.28903898]
["bitfinex","BTCUSD",1719614825675,0.11817869,60495.0,60494.0,0.28903898]
["bitfinex","BTCUSD",1719614825829,0.21817869,60495.0,60494.0,0.28903898]
["bitfinex","BTCUSD",1719614826030,0.12317869,60495.0,60494.0,0.28903898]
["bitfinex","BTCUSD",1719614826318,0.21817869,60495.0,60494.0,0.37073898]
["bitfinex","BTCUSD",1719614828396,0.21817869,60495.0,60494.0,0.37067494]
["bitfinex","BTCUSD",1719614830433,0.12317869,60495.0,60494.0,0.37067494]
["bitfinex","BTCUSD",1719614830601,0.11817869,60495.0,60494.0,0.37067494]
["bitfinex","BTCUSD",1719614830805,0.21817869,60495.0,60494.0,0.37067494]
["bitfinex","BTCUSD",1719614834069,0.12317869,60495.0,60494.0,0.37067494]
["bitfinex","BTCUSD",1719614834283,0.11817869,60495.0,60494.0,0.37067494]
["bitfinex","BTCUSD",1719614834484,0.21817869,60495.0,60494.0,0.37067494]
["bitfinex","BTCUSD",1719614835630,0.12317869,60495.0,60494.0,0.37067494]
["bitfinex","BTCUSD",1719614835827,0.1,60510.0,60504.0,0.1774]
["bitfinex","BTCUSD",1719614836076,0.095,60505.0,60504.0,0.1774]
["bitfinex","BTCUSD",1719614836328,0.095,60505.0,60504.0,0.01993596]
["bitfinex","BTCUSD",1719614837793,0.096,60505.0,60504.0,0.02693596]
["bitfinex","BTCUSD",1719614838226,0.001,60505.0,60504.0,0.02693596]
["bitfinex","BTCUSD",1719614838497,0.096,60505.0,60504.0,0.03093596]
["bitfinex","BTCUSD",1719614842451,0.096,60505.0,60504.0,0.011]
["bitfinex","BTCUSD",1719614842814,0.096,60505.0,60504.0,0.03093596]
["bitfinex","BTCUSD",1719614843306,0.096,60505.0,60504.0,0.19327494]
["bitfinex","BTCUSD",1719614846168,0.09684,60505.0,60504.0,0.19327494]
["bitfinex","BTCUSD",1719614846323,0.1,60509.0,60505.0,0.01993596]
["bitfinex","BTCUSD",1719614846505,0.1,60509.0,60506.0,0.18227494]
["bitfinex","BTCUSD",1719614846706,0.095,60507.0,60506.0,0.16233898]
["bitfinex","BTCUSD",1719614849471,0.095,60507.0,60490.0,0.09130346]
["bitfinex","BTCUSD",1719614849472,0.11976279,60507.0,60497.0,0.01993596]
["bitfinex","BTCUSD",1719614849676,0.02476279,60507.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719614849900,0.02476279,60507.0,60506.0,0.004]
["bitfinex","BTCUSD",1719614850102,0.11976279,60507.0,60506.0,0.004]
["bitfinex","BTCUSD",1719614850276,2.18234479,60507.0,60506.0,0.004]
["bitfinex","BTCUSD",1719614850480,2.157582,60507.0,60506.0,0.005]
["bitfinex","BTCUSD",1719614850736,2.157582,60507.0,60506.0,0.001]
["bitfinex","BTCUSD",1719614851527,2.145991,60507.0,60498.0,0.16633898]
["bitfinex","BTCUSD",1719614851731,0.095,60499.0,60498.0,0.16633898]
["bitfinex","BTCUSD",1719614853054,0.095,60499.0,60498.0,0.16233898]
["bitfinex","BTCUSD",1719614854028,0.1,60506.0,60498.0,0.17033898]
["bitfinex","BTCUSD",1719614854252,0.095,60499.0,60498.0,0.28367494]
["bitfinex","BTCUSD",1719614854851,0.095,60499.0,60498.0,0.28867494]
["bitfinex","BTCUSD",1719614860381,0.095,60499.0,60498.0,0.28859912]
["bitfinex","BTCUSD",1719614860589,0.1,60510.0,60498.0,0.28859912]
["bitfinex","BTCUSD",1719614860799,0.05262792,60511.0,60503.0,0.12203596]
["bitfinex","BTCUSD",1719614860800,0.395735,60509.0,60503.0,0.12203596]
["bitfinex","BTCUSD",1719614860993,0.095,60504.0,60503.0,0.12203596]
["bitfinex","BTCUSD",1719614861158,0.37184,60504.0,60503.0,0.12203596]
["bitfinex","BTCUSD",1719614861515,0.471986,60504.0,60503.0,0.12203596]
["bitfinex","BTCUSD",1719614862530,0.471986,60504.0,60503.0,0.1021]
["bitfinex","BTCUSD",1719614862946,0.422313,60504.0,60503.0,0.1021]
["bitfinex","BTCUSD",1719614863475,0.422313,60504.0,60503.0,0.1031]
["bitfinex","BTCUSD",1719614863894,0.422313,60504.0,60503.0,0.1021]
["bitfinex","BTCUSD",1719614864458,0.423313,60504.0,60503.0,0.12203596]
["bitfinex","BTCUSD",1719614865305,0.423313,60504.0,60503.0,0.12403596]
["bitfinex","BTCUSD",1719614867526,0.447746,60504.0,60503.0,0.12403596]
["bitfinex","BTCUSD",1719614868516,0.430746,60504.0,60503.0,0.12403596]
["bitfinex","BTCUSD",1719614869317,0.406824,60504.0,60503.0,0.12403596]
["bitfinex","BTCUSD",1719614869625,0.196,60504.0,60503.0,0.12403596]
["bitfinex","BTCUSD",1719614869935,0.096,60504.0,60503.0,0.12403596]
["bitfinex","BTCUSD",1719614870143,0.196,60504.0,60503.0,0.12403596]
["bitfinex","BTCUSD",1719614871510,0.096,60504.0,60503.0,0.12403596]
["bitfinex","BTCUSD",1719614872490,0.001,60504.0,60503.0,0.18427494]
["bitfinex","BTCUSD",1719614872688,0.096,60504.0,60503.0,0.36167494]
["bitfinex","BTCUSD",1719614877432,0.001,60504.0,60503.0,0.36167494]
["bitfinex","BTCUSD",1719614877631,0.096,60504.0,60503.0,0.36167494]
["bitfinex","BTCUSD",1719614878458,0.11992301,60504.0,60503.0,0.36167494]
["bitfinex","BTCUSD",1719614878656,0.21992301,60504.0,60503.0,0.36167494]
["bitfinex","BTCUSD",1719614882032,0.21992301,60504.0,60503.0,0.002]
["bitfinex","BTCUSD",1719614886529,0.12492301,60504.0,60503.0,0.002]
["bitfinex","BTCUSD",1719614886656,0.11992301,60504.0,60503.0,0.078]
["bitfinex","BTCUSD",1719614886856,0.21992301,60504.0,60503.0,0.19493596]
["bitfinex","BTCUSD",1719614888485,0.28644937,60513.0,60503.0,0.19493596]
["bitfinex","BTCUSD",1719614888703,0.592559,60512.0,60504.0,0.01993596]
["bitfinex","BTCUSD",1719614888880,0.095,60505.0,60504.0,0.01993596]
["bitfinex","BTCUSD",1719614889232,0.592559,60512.0,60505.0,0.01993596]
["bitfinex","BTCUSD",1719614889450,0.0467529,60513.0,60507.0,0.076]
["bitfinex","BTCUSD",1719614889635,0.095,60508.0,60507.0,0.076]
["bitfinex","BTCUSD",1719614890137,0.095,60508.0,60507.0,0.25827494]
["bitfinex","BTCUSD",1719614890364,0.05251582,60513.0,60507.0,0.25827494]
["bitfinex","BTCUSD",1719614890557,0.095,60508.0,60507.0,0.25827494]
["bitfinex","BTCUSD",1719614890774,0.095,60508.0,60507.0,0.23833898]
["bitfinex","BTCUSD",1719614890939,0.095,60508.0,60507.0,0.25827494]
["bitfinex","BTCUSD",1719614892400,0.095,60508.0,60507.0,0.26227494]
["bitfinex","BTCUSD",1719614892992,0.095,60508.0,60507.0,0.26327494]
["bitfinex","BTCUSD",1719614893395,0.095,60508.0,60507.0,0.26227494]
["bitfinex","BTCUSD",1719614893705,0.095,60508.0,60507.0,0.26427494]
["bitfinex","BTCUSD",1719614896399,0.08747071,60508.0,60507.0,0.26427494]
["bitfinex","BTCUSD",1719614899996,0.08747071,60508.0,60507.0,0.24433898]
["bitfinex","BTCUSD",1719614900200,0.08747071,60508.0,60507.0,0.26427494]
["bitfinex","BTCUSD",1719614902719,0.08747071,60508.0,60507.0,0.24433898]
["bitfinex","BTCUSD",1719614903481,0.08747071,60508.0,60507.0,0.26427494]
["bitfinex","BTCUSD",1719614908339,0.08747071,60508.0,60507.0,0.24433898]
["bitfinex","BTCUSD",1719614908509,0.08747071,60508.0,60507.0,0.26423207]
["bitfinex","BTCUSD",1719614910493,0.08747071,60508.0,60507.0,0.24429611]
["bitfinex","BTCUSD",1719614910716,0.08747071,60508.0,60507.0,0.16833898]
["bitfinex","BTCUSD",1719614916547,0.08747071,60508.0,60507.0,0.006]
["bitfinex","BTCUSD",1719614916979,0.08747071,60508.0,60507.0,0.006071]
["bitfinex","BTCUSD",1719614918857,0.08747071,60508.0,60507.0,0.004071]
["bitfinex","BTCUSD",1719614919174,0.08747071,60508.0,60507.0,7.1e-05]
["bitfinex","BTCUSD",1719614919938,0.08747071,60508.0,60507.0,0.003071]
["bitfinex","BTCUSD",1719614921203,0.08747071,60508.0,60507.0,0.00299728]
["bitfinex","BTCUSD",1719614922277,0.71199457,60508.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719614922578,0.095,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719614922779,1.588635,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719614923022,1.688635,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719614923576,1.328635,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719614924570,1.328635,60504.0,60503.0,0.001924]
["bitfinex","BTCUSD",1719614924775,1.239013,60504.0,60503.0,0.001924]
["bitfinex","BTCUSD",1719614925255,1.239013,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719614925908,1.03225539,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719614926112,0.096,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719614927205,1.43465,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719614927610,1.07465,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719614928060,1.17465,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719614928996,1.29441456,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719614930371,1.17465,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719614931700,1.17465,60504.0,60494.0,0.000924]
["bitfinex","BTCUSD",1719614931914,0.095,60495.0,60494.0,0.000924]
["bitfinex","BTCUSD",1719614932120,1.34148,60495.0,60494.0,0.000924]
["bitfinex","BTCUSD",1719614932328,1.400077,60495.0,60494.0,0.000924]
["bitfinex","BTCUSD",1719614933109,1.400077,60495.0,60494.0,0.001924]
["bitfinex","BTCUSD",1719614934152,1.400077,60495.0,60494.0,0.002924]
["bitfinex","BTCUSD",1719614934684,1.400077,60495.0,60494.0,0.000924]
["bitfinex","BTCUSD",1719614934846,1.404077,60495.0,60494.0,0.000924]
["bitfinex","BTCUSD",1719614936551,1.44696703,60495.0,60494.0,0.000924]
["bitfinex","BTCUSD",1719614938253,1.404077,60495.0,60494.0,0.000924]
["bitfinex","BTCUSD",1719614939724,1.404077,60495.0,60487.0,0.0811]
["bitfinex","BTCUSD",1719614939880,0.095,60492.0,60487.0,0.0811]
["bitfinex","BTCUSD",1719614940092,1.261986,60492.0,60487.0,0.0811]
["bitfinex","BTCUSD",1719614940317,1.352177,60492.0,60487.0,0.0811]
["bitfinex","BTCUSD",1719614940697,1.352177,60492.0,60482.0,0.1806]
["bitfinex","BTCUSD",1719614940898,0.095,60488.0,60482.0,0.1806]
["bitfinex","BTCUSD",1719614941121,1.422687,60487.0,60482.0,0.1806]
["bitfinex","BTCUSD",1719614941320,0.1,60486.0,60482.0,0.1806]
["bitfinex","BTCUSD",1719614941565,1.522687,60486.0,60482.0,0.1806]
["bitfinex","BTCUSD",1719614941775,1.522687,60486.0,60478.0,0.01993596]
["bitfinex","BTCUSD",1719614941923,1.72847951,60486.0,60480.0,0.567]
["bitfinex","BTCUSD",1719614942123,1.72847951,60486.0,60473.0,0.01993596]
["bitfinex","BTCUSD",1719614942124,0.095,60481.0,60478.0,0.0995]
["bitfinex","BTCUSD",1719614942325,0.095,60479.0,60478.0,0.0995]
["bitfinex","BTCUSD",1719614942492,0.195,60479.0,60478.0,0.0995]
["bitfinex","BTCUSD",1719614943076,0.19735896,60479.0,60478.0,0.0995]
["bitfinex","BTCUSD",1719614943443,0.09735896,60479.0,60478.0,0.0995]
["bitfinex","BTCUSD",1719614944379,0.435,60479.0,60478.0,0.0995]
["bitfinex","BTCUSD",1719614944576,2.030602,60479.0,60478.0,0.0995]
["bitfinex","BTCUSD",1719614944730,2.13107,60479.0,60478.0,0.0995]
["bitfinex","BTCUSD",1719614945120,1.77107,60479.0,60478.0,0.1045]
["bitfinex","BTCUSD",1719614945456,1.400495,60479.0,60478.0,0.1115]
["bitfinex","BTCUSD",1719614946086,1.400495,60479.0,60478.0,0.112424]
["bitfinex","BTCUSD",1719614946455,1.135915,60479.0,60478.0,0.112424]
["bitfinex","BTCUSD",1719614948980,1.2495065,60479.0,60478.0,0.012924]
["bitfinex","BTCUSD",1719614949171,1.2495065,60479.0,60472.0,0.189804]
["bitfinex","BTCUSD",1719614949375,2.165565,60478.0,60472.0,0.009204]
["bitfinex","BTCUSD",1719614949684,0.731451,60477.0,60474.0,0.0811]
["bitfinex","BTCUSD",1719614950032,0.095,60475.0,60474.0,0.0811]
["bitfinex","BTCUSD",1719614950194,0.760005,60475.0,60474.0,0.0811]
["bitfinex","BTCUSD",1719614950394,0.860005,60475.0,60474.0,0.0811]
["bitfinex","BTCUSD",1719614951547,0.861005,60475.0,60474.0,0.0921]
["bitfinex","BTCUSD",1719614956030,0.766005,60475.0,60474.0,0.0921]
["bitfinex","BTCUSD",1719614956196,0.861005,60475.0,60474.0,0.0921]
["bitfinex","BTCUSD",1719614956888,0.196,60475.0,60474.0,0.0921]
["bitfinex","BTCUSD",1719614957018,0.890056,60475.0,60474.0,0.0921]
["bitfinex","BTCUSD",1719614957356,1.025921,60475.0,60474.0,0.0921]
["bitfinex","BTCUSD",1719614961595,1.005464,60475.0,60474.0,0.0921]
["bitfinex","BTCUSD",1719614962191,0.939264,60475.0,60474.0,0.0921]
["bitfinex","BTCUSD",1719614962388,0.939264,60475.0,60474.0,0.1943]
["bitfinex","BTCUSD",1719614966037,0.65264287,60475.0,60474.0,0.1943]
["bitfinex","BTCUSD",1719614966231,2.15835,60481.0,60474.0,0.1943]
["bitfinex","BTCUSD",1719614966519,0.835259,60475.0,60474.0,0.1943]
["bitfinex","BTCUSD",1719614966723,0.926998,60475.0,60474.0,0.1943]
["bitfinex","BTCUSD",1719614967126,0.926998,60475.0,60474.0,0.1903]
["bitfinex","BTCUSD",1719614967337,0.926998,60475.0,60474.0,0.1833]
["bitfinex","BTCUSD",1719614968066,0.926998,60475.0,60474.0,0.1893]
["bitfinex","BTCUSD",1719614968435,0.927998,60475.0,60474.0,0.1933]
["bitfinex","BTCUSD",1719614968635,1.027998,60475.0,60474.0,0.1933]
["bitfinex","BTCUSD",1719614968809,1.017556,60475.0,60474.0,0.1933]
["bitfinex","BTCUSD",1719614969934,1.1193116,60475.0,60472.0,0.009204]
["bitfinex","BTCUSD",1719614970307,0.2,60473.0,60457.0,0.01993596]
["bitfinex","BTCUSD",1719614970507,0.095,60458.0,60457.0,0.01993596]
["bitfinex","BTCUSD",1719614970932,0.095,60458.0,60456.0,0.19783596]
["bitfinex","BTCUSD",1719614971301,0.095,60458.0,60457.0,0.01993596]
["bitfinex","BTCUSD",1719614972095,0.096,60458.0,60457.0,0.02593596]
["bitfinex","BTCUSD",1719614973259,0.096,60458.0,60457.0,0.006]
["bitfinex","BTCUSD",1719614973609,0.096,60458.0,60457.0,0.02893596]
["bitfinex","BTCUSD",1719614973810,0.096,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1719614977942,0.096,60458.0,60457.0,0.009924]
["bitfinex","BTCUSD",1719614979249,0.1056,60458.0,60457.0,0.009924]
["bitfinex","BTCUSD",1719614979451,0.2056,60458.0,60457.0,0.009924]
["bitfinex","BTCUSD",1719614980009,0.20841386,60458.0,60457.0,0.009924]
["bitfinex","BTCUSD",1719614980954,0.19881386,60458.0,60457.0,0.009924]
["bitfinex","BTCUSD",1719614981153,0.096,60458.0,60457.0,0.009924]
["bitfinex","BTCUSD",1719614982616,2.087334,60458.0,60457.0,0.009924]
["bitfinex","BTCUSD",1719614982799,2.187334,60458.0,60457.0,0.009924]
["bitfinex","BTCUSD",1719614983132,2.187334,60458.0,60457.0,0.006924]
["bitfinex","BTCUSD",1719614983396,2.21906327,60458.0,60457.0,0.006924]
["bitfinex","BTCUSD",1719614983598,1.66206327,60458.0,60457.0,0.006924]
["bitfinex","BTCUSD",1719614983815,1.57706327,60458.0,60457.0,0.006924]
["bitfinex","BTCUSD",1719614984011,1.57606327,60458.0,60457.0,0.0008651]
["bitfinex","BTCUSD",1719614984215,1.033072,60458.0,60457.0,0.0008651]
["bitfinex","BTCUSD",1719614984370,1.03788839,60458.0,60457.0,0.0008651]
["bitfinex","BTCUSD",1719614984574,1.03488839,60458.0,60457.0,0.0008651]
["bitfinex","BTCUSD",1719614985008,1.04088839,60458.0,60457.0,0.0008651]
["bitfinex","BTCUSD",1719614985651,1.038072,60458.0,60457.0,0.0008651]
["bitfinex","BTCUSD",1719614988029,1.08209186,60458.0,60457.0,0.0008651]
["bitfinex","BTCUSD",1719614988461,1.48962886,60458.0,60457.0,0.0008651]
["bitfinex","BTCUSD",1719614990375,1.48962886,60458.0,60454.0,0.000924]
["bitfinex","BTCUSD",1719614990620,0.095,60455.0,60454.0,0.000924]
["bitfinex","BTCUSD",1719614990881,2.698479,60455.0,60454.0,0.000924]
["bitfinex","BTCUSD",1719614991052,2.798479,60455.0,60454.0,0.000924]
["bitfinex","BTCUSD",1719614991455,2.96081271,60455.0,60454.0,0.000924]
["bitfinex","BTCUSD",1719614991957,2.58662871,60455.0,60454.0,0.000924]
["bitfinex","BTCUSD",1719614992382,2.58662871,60455.0,60450.0,0.171]
["bitfinex","BTCUSD",1719614992383,2.424295,60455.0,60446.0,0.009207]
["bitfinex","BTCUSD",1719614992609,2.703479,60454.0,60446.0,0.009207]
["bitfinex","BTCUSD",1719614992814,0.095,60447.0,60446.0,0.009207]
["bitfinex","BTCUSD",1719614993025,1.341768,60447.0,60446.0,0.009207]
["bitfinex","BTCUSD",1719614993225,2.49716517,60447.0,60446.0,0.009207]
["bitfinex","BTCUSD",1719614993432,0.36047417,60447.0,60446.0,0.009207]
["bitfinex","BTCUSD",1719614993646,0.36047417,60447.0,60446.0,0.010207]
["bitfinex","BTCUSD",1719614994051,0.19814046,60447.0,60446.0,0.010207]
["bitfinex","BTCUSD",1719614994251,1.92842246,60447.0,60446.0,0.010207]
["bitfinex","BTCUSD",1719614994450,1.96986046,60447.0,60446.0,0.010207]
["bitfinex","BTCUSD",1719614994828,1.96986046,60447.0,60446.0,0.009207]
["bitfinex","BTCUSD",1719614995168,1.66619146,60447.0,60446.0,0.010207]
["bitfinex","BTCUSD",1719614995366,1.8276485,60447.0,60446.0,0.010207]
["bitfinex","BTCUSD",1719614996216,1.57119146,60447.0,60446.0,0.010207]
["bitfinex","BTCUSD",1719614996364,0.73666346,60447.0,60446.0,0.181207]
["bitfinex","BTCUSD",1719614998996,0.208,60447.0,60446.0,0.182207]
["bitfinex","BTCUSD",1719614999120,1.744378,60447.0,60446.0,0.182207]
["bitfinex","BTCUSD",1719614999493,1.82935,60447.0,60446.0,0.182207]
["bitfinex","BTCUSD",1719614999808,1.46935,60447.0,60446.0,0.182207]
["bitfinex","BTCUSD",1719615000011,1.43111671,60447.0,60446.0,0.182207]
["bitfinex","BTCUSD",1719615000214,1.5039529,60447.0,60446.0,0.182207]
["bitfinex","BTCUSD",1719615000781,1.50074919,60447.0,60446.0,0.182207]
["bitfinex","BTCUSD",1719615001854,1.03501219,60447.0,60446.0,0.182207]
["bitfinex","BTCUSD",1719615002055,0.962176,60447.0,60446.0,0.182207]
["bitfinex","BTCUSD",1719615002451,0.821676,60447.0,60446.0,0.182207]
["bitfinex","BTCUSD",1719615003070,0.821676,60447.0,60446.0,0.011207]
["bitfinex","BTCUSD",1719615003273,0.82491104,60447.0,60446.0,0.011207]
["bitfinex","BTCUSD",1719615004136,0.72991104,60447.0,60446.0,0.107707]
["bitfinex","BTCUSD",1719615004342,0.82912664,60447.0,60446.0,0.190107]
["bitfinex","BTCUSD",1719615004830,0.113,60447.0,60446.0,0.21004296]
["bitfinex","BTCUSD",1719615005033,0.208,60447.0,60446.0,0.37238194]
["bitfinex","BTCUSD",1719615006162,0.202,60447.0,60446.0,0.37131306]
["bitfinex","BTCUSD",1719615006339,0.195,60447.0,60446.0,0.37231306]
["bitfinex","BTCUSD",1719615006744,0.1,60447.0,60446.0,0.37231306]
["bitfinex","BTCUSD",1719615006949,0.195,60447.0,60446.0,0.37231306]
["bitfinex","BTCUSD",1719615007730,0.095,60447.0,60446.0,0.37231306]
["bitfinex","BTCUSD",1719615010905,0.095,60447.0,60446.0,0.38059306]
["bitfinex","BTCUSD",1719615030147,0.00084,60455.0,60454.0,0.01993596]
["bitfinex","BTCUSD",1719615030397,0.00084,60455.0,60454.0,0.36437494]
["bitfinex","BTCUSD",1719615030398,0.09584,60455.0,60454.0,0.36437494]
["bitfinex","BTCUSD",1719615030802,0.00084,60455.0,60454.0,0.36437494]
["bitfinex","BTCUSD",1719615031161,0.00084,60455.0,60454.0,0.37437494]
["bitfinex","BTCUSD",1719615032245,0.01084,60455.0,60454.0,0.37537494]
["bitfinex","BTCUSD",1719615032843,0.00984,60455.0,60454.0,0.37537494]
["bitfinex","BTCUSD",1719615033270,0.00184,60455.0,60454.0,0.37937494]
["bitfinex","BTCUSD",1719615033385,0.00284,60455.0,60454.0,0.37637494]
["bitfinex","BTCUSD",1719615033749,0.00184,60455.0,60454.0,0.36937494]
["bitfinex","BTCUSD",1719615033958,0.00084,60455.0,60454.0,0.36437494]
["bitfinex","BTCUSD",1719615034183,0.00184,60455.0,60454.0,0.37437494]
["bitfinex","BTCUSD",1719615035468,0.00284,60455.0,60454.0,0.38337494]
["bitfinex","BTCUSD",1719615045283,0.35237177,60468.0,60454.0,0.38337494]
["bitfinex","BTCUSD",1719615045457,1.974732,60467.0,60458.0,0.01993596]
["bitfinex","BTCUSD",1719615045660,0.095,60459.0,60458.0,0.01993596]
["bitfinex","BTCUSD",1719615046460,0.37512,60459.0,60458.0,0.01993596]
["bitfinex","BTCUSD",1719615046657,0.37512,60459.0,60456.0,0.01993596]
["bitfinex","BTCUSD",1719615046998,0.006,60467.0,60458.0,0.02093596]
["bitfinex","BTCUSD",1719615047206,0.095,60459.0,60458.0,0.02093596]
["bitfinex","BTCUSD",1719615047401,0.37612,60459.0,60458.0,0.02593596]
["bitfinex","BTCUSD",1719615047601,0.47612,60459.0,60458.0,0.02593596]
["bitfinex","BTCUSD",1719615047759,0.47612,60459.0,60458.0,0.01]
["bitfinex","BTCUSD",1719615047958,0.47612,60459.0,60458.0,0.02993596]
["bitfinex","BTCUSD",1719615048425,0.456096,60459.0,60458.0,0.02993596]
["bitfinex","BTCUSD",1719615048743,0.456096,60459.0,60458.0,0.01]
["bitfinex","BTCUSD",1719615048942,0.455096,60459.0,60458.0,0.004]
["bitfinex","BTCUSD",1719615049455,0.456096,60459.0,60458.0,0.004]
["bitfinex","BTCUSD",1719615049839,0.457096,60459.0,60458.0,0.01]
["bitfinex","BTCUSD",1719615055236,0.457096,60459.0,60458.0,0.02993596]
["bitfinex","BTCUSD",1719615055395,0.457096,60459.0,60458.0,0.01]
["bitfinex","BTCUSD",1719615056309,0.197,60459.0,60458.0,0.01]
["bitfinex","BTCUSD",1719615057762,0.524293,60459.0,60458.0,0.01]
["bitfinex","BTCUSD",1719615057991,0.624293,60459.0,60458.0,0.01]
["bitfinex","BTCUSD",1719615059594,0.585655,60459.0,60458.0,0.01]
["bitfinex","BTCUSD",1719615059947,0.585655,60459.0,60458.0,0.009944]
["bitfinex","BTCUSD",1719615065610,0.197,60459.0,60458.0,0.12297996]
["bitfinex","BTCUSD",1719615065816,0.197,60459.0,60458.0,0.19757996]
["bitfinex","BTCUSD",1719615065817,0.097,60459.0,60458.0,0.19757996]
["bitfinex","BTCUSD",1719615066018,0.197,60459.0,60458.0,0.19757996]
["bitfinex","BTCUSD",1719615069743,0.097,60459.0,60458.0,0.19757996]
["bitfinex","BTCUSD",1719615073932,0.097,60459.0,60458.0,0.35991894]
["bitfinex","BTCUSD",1719615074785,0.097,60459.0,60458.0,0.36084294]
["bitfinex","BTCUSD",1719615074990,0.09784,60459.0,60458.0,0.36084294]
["bitfinex","BTCUSD",1719615077624,0.00284,60459.0,60458.0,0.36084294]
["bitfinex","BTCUSD",1719615077848,0.00284,60459.0,60458.0,0.37084294]
["bitfinex","BTCUSD",1719615078609,0.48811044,60473.0,60470.0,0.01993596]
["bitfinex","BTCUSD",1719615078610,0.4351626,60473.0,60470.0,0.01993596]
["bitfinex","BTCUSD",1719615078821,0.066297,60480.0,60471.0,0.173]
["bitfinex","BTCUSD",1719615079182,0.095,60472.0,60471.0,0.173]
["bitfinex","BTCUSD",1719615079719,0.095,60472.0,60471.0,0.19293596]
["bitfinex","BTCUSD",1719615079879,0.095,60472.0,60471.0,0.173]
["bitfinex","BTCUSD",1719615080218,0.095,60472.0,60471.0,0.35527494]
["bitfinex","BTCUSD",1719615080419,0.095,60472.0,60471.0,0.35627494]
["bitfinex","BTCUSD",1719615080622,0.104,60472.0,60471.0,0.35627494]
["bitfinex","BTCUSD",1719615080922,0.204,60472.0,60471.0,0.35627494]
["bitfinex","BTCUSD",1719615081082,0.202,60472.0,60471.0,0.35627494]
["bitfinex","BTCUSD",1719615082664,0.107,60472.0,60471.0,0.35627494]
["bitfinex","BTCUSD",1719615082838,0.102,60472.0,60471.0,0.35627494]
["bitfinex","BTCUSD",1719615083046,0.195,60472.0,60471.0,0.35527494]
["bitfinex","BTCUSD",1719615083390,0.196,60472.0,60471.0,0.36727494]
["bitfinex","BTCUSD",1719615083704,0.195,60472.0,60471.0,0.35527494]
["bitfinex","BTCUSD",1719615084035,0.096,60472.0,60471.0,0.38027494]
["bitfinex","BTCUSD",1719615084261,0.097,60472.0,60471.0,0.38027494]
["bitfinex","BTCUSD",1719615085049,0.002,60472.0,60471.0,0.38027494]
["bitfinex","BTCUSD",1719615085529,0.002,60472.0,60471.0,0.36033898]
["bitfinex","BTCUSD",1719615085734,0.097,60472.0,60471.0,0.36033898]
["bitfinex","BTCUSD",1719615086271,0.097,60472.0,60471.0,0.38027494]
["bitfinex","BTCUSD",1719615089266,0.097,60472.0,60471.0,0.36033898]
["bitfinex","BTCUSD",1719615090180,0.097,60472.0,60471.0,0.38027494]
["bitfinex","BTCUSD",1719615093103,0.097,60472.0,60471.0,0.025]
["bitfinex","BTCUSD",1719615093725,1.186691,60472.0,60471.0,0.025]
["bitfinex","BTCUSD",1719615093868,1.244274,60472.0,60471.0,0.011]
["bitfinex","BTCUSD",1719615094075,1.243274,60472.0,60466.0,0.01993596]
["bitfinex","BTCUSD",1719615094322,0.095,60467.0,60464.0,0.01993596]
["bitfinex","BTCUSD",1719615094493,0.095,60465.0,60464.0,0.18227494]
["bitfinex","BTCUSD",1719615094693,0.095,60465.0,60464.0,0.16233898]
["bitfinex","BTCUSD",1719615096735,0.095,60465.0,60464.0,0.16833898]
["bitfinex","BTCUSD",1719615097167,0.096,60465.0,60464.0,0.17733898]
["bitfinex","BTCUSD",1719615097365,0.097,60465.0,60464.0,0.17733898]
["bitfinex","BTCUSD",1719615097698,0.097,60465.0,60464.0,0.17729736]
["bitfinex","BTCUSD",1719615107428,0.097,60465.0,60464.0,0.17822136]
["bitfinex","BTCUSD",1719615107676,0.097,60465.0,60464.0,0.19815732]
["bitfinex","BTCUSD",1719615107894,0.09784,60465.0,60464.0,0.19815732]
["bitfinex","BTCUSD",1719615108076,0.09784,60465.0,60464.0,0.37645732]
["bitfinex","BTCUSD",1719615112064,0.09784,60465.0,60464.0,0.37639206]
["bitfinex","BTCUSD",1719615112964,0.09784,60465.0,60464.0,0.3564561]
["bitfinex","BTCUSD",1719615115332,0.00284,60465.0,60464.0,0.3564561]
["bitfinex","BTCUSD",1719615115578,0.09784,60465.0,60464.0,0.37639206]
["bitfinex","BTCUSD",1719615115736,0.09784,60465.0,60464.0,0.3564561]
["bitfinex","BTCUSD",1719615115940,0.00284,60465.0,60464.0,0.38639206]
["bitfinex","BTCUSD",1719615116700,0.00284,60465.0,60464.0,0.37639206]
["bitfinex","BTCUSD",1719615117280,0.09784,60465.0,60464.0,0.37639206]
["bitfinex","BTCUSD",1719615118072,0.09684,60465.0,60464.0,0.37039206]
["bitfinex","BTCUSD",1719615118463,0.09784,60465.0,60464.0,0.38439206]
["bitfinex","BTCUSD",1719615118666,0.09684,60465.0,60464.0,0.37539206]
["bitfinex","BTCUSD",1719615119963,0.09684,60465.0,60464.0,0.38939206]
["bitfinex","BTCUSD",1719615120539,0.00084,60465.0,60464.0,0.36139206]
["bitfinex","BTCUSD",1719615120726,0.09584,60465.0,60464.0,0.37539206]
["bitfinex","BTCUSD",1719615120931,0.09584,60465.0,60464.0,0.38939206]
["bitfinex","BTCUSD",1719615121713,0.00084,60475.0,60464.0,0.38939206]
["bitfinex","BTCUSD",1719615121915,0.1,60477.0,60470.0,0.01993596]
["bitfinex","BTCUSD",1719615122149,0.27889966,60479.0,60471.0,0.16233898]
["bitfinex","BTCUSD",1719615122335,0.095,60472.0,60471.0,0.16233898]
["bitfinex","BTCUSD",1719615123231,0.095,60472.0,60471.0,0.26753898]
["bitfinex","BTCUSD",1719615125182,0.095,60472.0,60471.0,0.26853898]
["bitfinex","BTCUSD",1719615125512,0.095,60472.0,60471.0,0.27753898]
["bitfinex","BTCUSD",1719615125715,0.096,60472.0,60471.0,0.17233898]
["bitfinex","BTCUSD",1719615128499,0.096,60472.0,60471.0,0.17133898]
["bitfinex","BTCUSD",1719615128908,0.096,60472.0,60471.0,0.18133898]
["bitfinex","BTCUSD",1719615131558,0.096,60472.0,60471.0,0.20127494]
["bitfinex","BTCUSD",1719615132248,0.096,60472.0,60471.0,0.38407494]
["bitfinex","BTCUSD",1719615132664,0.096,60472.0,60471.0,0.36413898]
["bitfinex","BTCUSD",1719615132860,0.096,60472.0,60471.0,0.38407494]
["bitfinex","BTCUSD",1719615135211,0.096,60472.0,60471.0,0.3840162]
["bitfinex","BTCUSD",1719615138778,0.001,60472.0,60471.0,0.3840162]
["bitfinex","BTCUSD",1719615138996,0.096,60472.0,60471.0,0.3840162]
["bitfinex","BTCUSD",1719615140597,0.096,60472.0,60471.0,0.3849402]
["bitfinex","BTCUSD",1719615142064,0.096,60472.0,60471.0,0.36500424]
["bitfinex","BTCUSD",1719615142462,0.096,60472.0,60471.0,0.3849402]
["bitfinex","BTCUSD",1719615142674,0.096,60472.0,60471.0,0.36500424]
["bitfinex","BTCUSD",1719615143775,0.096,60472.0,60471.0,0.3849402]
["bitfinex","BTCUSD",1719615146699,0.096,60472.0,60471.0,0.36500424]
["bitfinex","BTCUSD",1719615146942,0.096,60472.0,60471.0,0.3849402]
["bitfinex","BTCUSD",1719615148474,0.096,60472.0,60471.0,0.36500424]
["bitfinex","BTCUSD",1719615149260,0.096,60472.0,60471.0,0.3849402]
["bitfinex","BTCUSD",1719615154985,0.0040189,62700.0,60471.0,0.3849402]
["bitfinex","BTCUSD",1719615155196,0.095,60472.0,60471.0,0.3849402]
["bitfinex","BTCUSD",1719615155822,0.095,60472.0,60471.0,0.3759402]
["bitfinex","BTCUSD",1719615156220,0.095,60472.0,60471.0,0.3769402]
["bitfinex","BTCUSD",1719615157609,0.095,60472.0,60471.0,0.3759402]
["bitfinex","BTCUSD",1719615157819,0.095,60472.0,60471.0,0.3849402]
["bitfinex","BTCUSD",1719615158017,0.096,60472.0,60471.0,0.3849402]
["bitfinex","BTCUSD",1719615162110,0.001,60472.0,60471.0,0.3849402]
["bitfinex","BTCUSD",1719615162312,0.096,60472.0,60471.0,0.3849402]
["bitfinex","BTCUSD",1719615165552,0.096,60472.0,60471.0,0.3949402]
["bitfinex","BTCUSD",1719615166720,0.001,60472.0,60471.0,0.3949402]
["bitfinex","BTCUSD",1719615168727,0.001,60472.0,60471.0,0.39487507]
["bitfinex","BTCUSD",1719615168902,0.001,60472.0,60471.0,0.41787507]
["bitfinex","BTCUSD",1719615172611,0.096,60472.0,60471.0,0.41787507]
["bitfinex","BTCUSD",1719615176098,0.001,60472.0,60471.0,0.41787507]
["bitfinex","BTCUSD",1719615176892,0.096,60472.0,60471.0,0.41787507]
["bitfinex","BTCUSD",1719615177680,0.001,60472.0,60471.0,0.41787507]
["bitfinex","BTCUSD",1719615181933,0.001,60472.0,60471.0,0.61787507]
["bitfinex","BTCUSD",1719615182133,0.001,60472.0,60471.0,0.41787507]
["bitfinex","BTCUSD",1719615184397,0.00091832,60472.0,60471.0,0.41787507]
["bitfinex","BTCUSD",1719615197916,0.00091832,60472.0,60471.0,0.61787507]
["bitfinex","BTCUSD",1719615198389,0.095,60481.0,60480.0,0.01993596]
["bitfinex","BTCUSD",1719615198586,0.095,60481.0,60480.0,0.18227494]
["bitfinex","BTCUSD",1719615198817,0.095,60481.0,60480.0,0.19227494]
["bitfinex","BTCUSD",1719615199752,0.095,60481.0,60480.0,0.19427494]
["bitfinex","BTCUSD",1719615200152,0.095,60481.0,60480.0,0.36967494]
["bitfinex","BTCUSD",1719615201014,0.095,60484.0,60483.0,0.01993596]
["bitfinex","BTCUSD",1719615201231,0.095,60484.0,60483.0,0.18227494]
["bitfinex","BTCUSD",1719615203166,0.096,60484.0,60483.0,0.18227494]
["bitfinex","BTCUSD",1719615203600,0.0959465,60484.0,60483.0,0.18227494]
["bitfinex","BTCUSD",1719615203717,0.096,60484.0,60483.0,0.18227494]
["bitfinex","BTCUSD",1719615205719,0.096,60484.0,60483.0,0.18319894]
["bitfinex","BTCUSD",1719615205935,0.09684,60484.0,60483.0,0.18319894]
["bitfinex","BTCUSD",1719615207760,0.09684,60484.0,60483.0,0.35859894]
["bitfinex","BTCUSD",1719615208284,0.09684,60484.0,60483.0,0.27889894]
["bitfinex","BTCUSD",1719615208921,0.09684,60484.0,60483.0,0.18319894]
["bitfinex","BTCUSD",1719615215292,0.23895326,60496.0,60483.0,0.18319894]
["bitfinex","BTCUSD",1719615215493,0.1,60495.0,60491.0,0.01993596]
["bitfinex","BTCUSD",1719615215693,0.095,60492.0,60491.0,0.01993596]
["bitfinex","BTCUSD",1719615217215,0.095,60492.0,60490.0,0.01993596]
["bitfinex","BTCUSD",1719615217416,0.095,60491.0,60490.0,0.01993596]
["bitfinex","BTCUSD",1719615218832,0.095,60491.0,60490.0,0.02093596]
["bitfinex","BTCUSD",1719615220527,0.095,60491.0,60490.0,0.02193596]
["bitfinex","BTCUSD",1719615221661,0.095,60491.0,60490.0,0.002]
["bitfinex","BTCUSD",1719615223889,0.095,60491.0,60490.0,0.02193596]
["bitfinex","BTCUSD",1719615224082,0.095,60491.0,60490.0,0.002]
["bitfinex","BTCUSD",1719615224235,0.095,60491.0,60490.0,0.02193596]
["bitfinex","BTCUSD",1719615225254,0.095,60491.0,60490.0,0.002]
["bitfinex","BTCUSD",1719615228002,0.095,60491.0,60490.0,0.18427494]
["bitfinex","BTCUSD",1719615228200,0.095,60491.0,60490.0,0.18419867]
["bitfinex","BTCUSD",1719615238013,0.095,60491.0,60490.0,0.16426271]
["bitfinex","BTCUSD",1719615239435,1.494241,60491.0,60490.0,0.00284773]
["bitfinex","BTCUSD",1719615239609,1.818255,60491.0,60490.0,0.00284773]
["bitfinex","BTCUSD",1719615239809,2.14651271,60491.0,60490.0,0.00284773]
["bitfinex","BTCUSD",1719615240393,1.984179,60491.0,60490.0,0.00284773]
["bitfinex","BTCUSD",1719615241169,2.25314789,60491.0,60490.0,0.00284773]
["bitfinex","BTCUSD",1719615241545,1.984179,60491.0,60490.0,0.00284773]
["bitfinex","BTCUSD",1719615241773,1.984179,60491.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615241936,0.095,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615243837,1.537924,60484.0,60483.0,0.001924]
["bitfinex","BTCUSD",1719615243965,1.537924,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615244399,1.538924,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615244611,1.538924,60484.0,60483.0,0.001924]
["bitfinex","BTCUSD",1719615245194,1.538924,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615245404,1.610381,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615245837,1.187801,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615246041,0.864119,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615246253,0.86406358,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615246799,0.437259,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615253128,0.10747847,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615253901,0.263272,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615255303,0.363272,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615260249,0.268272,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615260361,0.363272,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615264103,0.56983294,60484.0,60483.0,0.000924]
["bitfinex","BTCUSD",1719615267815,0.56983294,60484.0,60483.0,0.00087902]
["bitfinex","BTCUSD",1719615274960,0.63029272,60484.0,60483.0,0.00087902]
["bitfinex","BTCUSD",1719615275169,0.2,60478.0,60464.0,0.108024]
["bitfinex","BTCUSD",1719615275343,0.095,60472.0,60464.0,0.108024]
["bitfinex","BTCUSD",1719615275863,0.095,60472.0,60470.0,0.1071]
["bitfinex","BTCUSD",1719615276816,0.573743,60472.0,60471.0,0.08222746]
["bitfinex","BTCUSD",1719615277198,0.1,60477.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615277405,0.095,60474.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615277731,0.1,60477.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615277940,0.095,60474.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615278587,0.095,60474.0,60473.0,0.1081]
["bitfinex","BTCUSD",1719615278786,0.095,60474.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615279243,0.099,60474.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615279421,0.103,60474.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615279682,0.203,60474.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615279800,1.004566,60474.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615280004,0.909566,60474.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615280219,0.41002,60474.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615280993,0.40202,60474.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615281412,0.40602,60474.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615281821,0.40737571,60474.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615282026,0.40602,60474.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615282383,0.40594326,60474.0,60473.0,0.1071]
["bitfinex","BTCUSD",1719615283025,0.40594326,60474.0,60472.0,0.0807]
["bitfinex","BTCUSD",1719615283374,1.226831,60473.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615283728,0.654427,60473.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615284063,0.634365,60473.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615284385,0.524401,60473.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615284548,0.1,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615285004,0.616401,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615285901,0.618401,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615289545,0.6197576,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615289944,0.618401,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615291034,0.7147576,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615291781,0.713401,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615292160,0.71475805,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615292383,0.713401,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615294115,0.197,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615294323,0.097,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615294724,2.166565,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615294885,0.197,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615295096,1.905888,60472.0,60471.0,0.000924]
["bitfinex","BTCUSD",1719615295303,1.925888,60472.0,60471.0,0.00087868]
["bitfinex","BTCUSD",1719615297607,1.92724528,60472.0,60471.0,0.00087868]
["bitfinex","BTCUSD",1719615297813,1.925888,60472.0,60471.0,0.00087868]
["bitfinex","BTCUSD",1719615297943,1.925888,60472.0,60464.0,0.000924]
["bitfinex","BTCUSD",1719615298142,0.095,60465.0,60464.0,0.000924]
["bitfinex","BTCUSD",1719615298612,0.09635728,60465.0,60464.0,0.000924]
["bitfinex","BTCUSD",1719615299359,2.39457928,60465.0,60464.0,0.001924]
["bitfinex","BTCUSD",1719615299544,2.57505628,60465.0,60464.0,0.002924]
["bitfinex","BTCUSD",1719615300679,2.28857428,60465.0,60464.0,0.002924]
["bitfinex","BTCUSD",1719615300847,2.28657428,60465.0,60464.0,0.001924]
["bitfinex","BTCUSD",1719615301060,2.45090799,60465.0,60464.0,0.002924]
["bitfinex","BTCUSD",1719615301679,2.45090799,60465.0,60464.0,0.001924]
["bitfinex","BTCUSD",1719615302050,2.23423899,60465.0,60464.0,0.001924]
["bitfinex","BTCUSD",1719615302263,2.23923899,60465.0,60464.0,0.002924]
["bitfinex","BTCUSD",1719615302418,1.63059399,60465.0,60464.0,0.002924]
["bitfinex","BTCUSD",1719615302624,1.61090899,60465.0,60464.0,0.002924]
["bitfinex","BTCUSD",1719615305768,1.38905299,60465.0,60464.0,0.002924]
["bitfinex","BTCUSD",1719615306948,1.38769571,60465.0,60464.0,0.002924]
["bitfinex","BTCUSD",1719615307126,1.38905313,60465.0,60464.0,0.002924]
["bitfinex","BTCUSD",1719615308928,1.38769571,60465.0,60464.0,0.002924]
["bitfinex","BTCUSD",1719615311229,1.43171758,60465.0,60464.0,0.002924]
["bitfinex","BTCUSD",1719615312881,1.43171758,60465.0,60464.0,0.0028775]
["bitfinex","BTCUSD",1719615320024,1.15681087,60465.0,60464.0,0.0028775]
["bitfinex","BTCUSD",1719615320248,1.15681087,60465.0,60464.0,0.1850775]
["bitfinex","BTCUSD",1719615320249,0.530169,60465.0,60464.0,0.1850775]
["bitfinex","BTCUSD",1719615321092,0.525169,60465.0,60464.0,0.1840775]
["bitfinex","BTCUSD",1719615321438,0.52509732,60465.0,60464.0,0.1840775]
["bitfinex","BTCUSD",1719615321796,0.52809732,60465.0,60464.0,0.1850775]
["bitfinex","BTCUSD",1719615322004,0.52609732,60465.0,60464.0,0.1830775]
["bitfinex","BTCUSD",1719615322213,0.52309732,60465.0,60464.0,0.1830775]
["bitfinex","BTCUSD",1719615322417,0.52809732,60465.0,60464.0,0.1830775]
["bitfinex","BTCUSD",1719615323796,0.52609732,60465.0,60464.0,0.1830775]
["bitfinex","BTCUSD",1719615323999,0.88077632,60465.0,60464.0,0.1830775]
["bitfinex","BTCUSD",1719615324490,0.88277632,60465.0,60464.0,0.1830775]
["bitfinex","BTCUSD",1719615329212,0.85339632,60465.0,60464.0,0.1830775]
["bitfinex","BTCUSD",1719615329421,0.38716332,60465.0,60464.0,0.1838775]
["bitfinex","BTCUSD",1719615329627,0.48216332,60465.0,60464.0,0.1838775]
["bitfinex","BTCUSD",1719615332254,0.36586332,60465.0,60464.0,0.1838775]
["bitfinex","BTCUSD",1719615333464,0.10492832,60465.0,60464.0,0.1838775]
["bitfinex","BTCUSD",1719615333688,0.1,60465.0,60464.0,0.2037568]
["bitfinex","BTCUSD",1719615334099,0.1,60465.0,60464.0,0.36609578]
["bitfinex","BTCUSD",1719615334519,0.005,60465.0,60464.0,0.36609578]
["bitfinex","BTCUSD",1719615334691,0.1,60465.0,60464.0,0.36609578]
["bitfinex","BTCUSD",1719615335228,0.098,60465.0,60464.0,0.36609578]
["bitfinex","BTCUSD",1719615335430,0.097,60465.0,60464.0,0.36609578]
["bitfinex","BTCUSD",1719615335801,0.095,60465.0,60464.0,0.36609578]
["bitfinex","BTCUSD",1719615336031,0.098,60465.0,60464.0,0.36609578]
["bitfinex","BTCUSD",1719615336241,0.098,60465.0,60464.0,0.37709578]
["bitfinex","BTCUSD",1719615336479,0.095,60465.0,60464.0,0.37709578]
["bitfinex","BTCUSD",1719615336810,0.095,60465.0,60464.0,0.38709578]
["bitfinex","BTCUSD",1719615340204,0.095,60465.0,60464.0,0.36715982]
["bitfinex","BTCUSD",1719615340474,0.00084,60465.0,60464.0,0.36715982]
["bitfinex","BTCUSD",1719615340687,0.09584,60465.0,60464.0,0.38709578]
["bitfinex","BTCUSD",1719615341503,0.1,60473.0,60466.0,0.0984]
["bitfinex","BTCUSD",1719615341718,1.109285,60472.0,60467.0,0.0831]
["bitfinex","BTCUSD",1719615341884,0.10054477,60475.0,60467.0,0.0831]
["bitfinex","BTCUSD",1719615341885,0.095,60468.0,60467.0,0.0831]
["bitfinex","BTCUSD",1719615342086,0.095,60468.0,60467.0,0.1815]
["bitfinex","BTCUSD",1719615342292,0.095,60468.0,60467.0,0.20143596]
["bitfinex","BTCUSD",1719615343614,0.095,60468.0,60467.0,0.20743596]
["bitfinex","BTCUSD",1719615344030,0.095,60468.0,60467.0,0.21443596]
["bitfinex","BTCUSD",1719615346206,0.095,60468.0,60467.0,0.1945]
["bitfinex","BTCUSD",1719615346328,0.095,60468.0,60467.0,0.21443596]
["bitfinex","BTCUSD",1719615346527,0.1,60474.0,60468.0,0.0984]
["bitfinex","BTCUSD",1719615346807,0.43324,60473.0,60470.0,0.01993596]
["bitfinex","BTCUSD",1719615346988,0.095,60471.0,60470.0,0.01993596]
["bitfinex","BTCUSD",1719615347142,0.401573,60471.0,60470.0,0.01993596]
["bitfinex","BTCUSD",1719615347359,0.501573,60471.0,60470.0,0.01993596]
["bitfinex","BTCUSD",1719615348390,0.501573,60471.0,60469.0,0.01993596]
["bitfinex","BTCUSD",1719615348595,0.1,60470.0,60469.0,0.01993596]
["bitfinex","BTCUSD",1719615349552,0.1,60470.0,60468.0,0.0984]
["bitfinex","BTCUSD",1719615349757,0.095,60471.0,60468.0,0.0984]
["bitfinex","BTCUSD",1719615350288,0.095,60471.0,60469.0,0.005]
["bitfinex","BTCUSD",1719615350435,0.095,60471.0,60469.0,0.008]
["bitfinex","BTCUSD",1719615351020,0.095,60471.0,60469.0,0.005]
["bitfinex","BTCUSD",1719615351272,0.1,60474.0,60470.0,0.01993596]
["bitfinex","BTCUSD",1719615351405,0.1,60474.0,60471.0,0.0984]
["bitfinex","BTCUSD",1719615351610,0.1,60474.0,60473.0,0.1815]
["bitfinex","BTCUSD",1719615351807,0.1,60474.0,60473.0,0.20143596]
["bitfinex","BTCUSD",1719615351808,0.195,60474.0,60473.0,0.20143596]
["bitfinex","BTCUSD",1719615354371,0.196,60474.0,60473.0,0.20143596]
["bitfinex","BTCUSD",1719615355525,0.196,60474.0,60473.0,0.20138953]
["bitfinex","BTCUSD",1719615356868,0.101,60474.0,60473.0,0.20138953]
["bitfinex","BTCUSD",1719615357103,0.196,60474.0,60473.0,0.20138953]
["bitfinex","BTCUSD",1719615357848,0.195,60474.0,60473.0,0.20138953]
["bitfinex","BTCUSD",1719615358310,0.195,60474.0,60473.0,0.20938953]
["bitfinex","BTCUSD",1719615358792,0.195,60474.0,60473.0,0.37172851]
["bitfinex","BTCUSD",1719615359196,0.10054477,60475.0,60474.0,0.19923596]
["bitfinex","BTCUSD",1719615359388,0.19554477,60475.0,60474.0,0.36157494]
["bitfinex","BTCUSD",1719615360580,0.29554477,60475.0,60474.0,0.36157494]
["bitfinex","BTCUSD",1719615360787,0.29554477,60475.0,60474.0,0.36357494]
["bitfinex","BTCUSD",1719615360984,0.29554477,60475.0,60474.0,0.36657494]
["bitfinex","BTCUSD",1719615363222,0.29554477,60475.0,60474.0,0.20423596]
["bitfinex","BTCUSD",1719615364490,0.20054477,60475.0,60474.0,0.20423596]
["bitfinex","BTCUSD",1719615364777,0.20054477,60475.0,60474.0,0.36657494]
["bitfinex","BTCUSD",1719615364956,0.20054477,60475.0,60474.0,0.37657494]
["bitfinex","BTCUSD",1719615365293,0.20054477,60475.0,60474.0,0.36657494]
["bitfinex","BTCUSD",1719615373567,0.20138477,60475.0,60474.0,0.36657494]
["bitfinex","BTCUSD",1719615377881,0.60084,60475.0,60474.0,0.36657494]
["bitfinex","BTCUSD",1719615379012,0.60084,60475.0,60474.0,0.16733898]
["bitfinex","BTCUSD",1719615379194,0.60084,60475.0,60474.0,0.26713898]
["bitfinex","BTCUSD",1719615379405,0.60084,60475.0,60474.0,0.36467494]
["bitfinex","BTCUSD",1719615379834,0.69584,60475.0,60474.0,0.36467494]
["bitfinex","BTCUSD",1719615380189,0.69576263,60475.0,60474.0,0.36467494]
["bitfinex","BTCUSD",1719615383571,0.69576263,60475.0,60474.0,0.34473898]
["bitfinex","BTCUSD",1719615384590,0.69576263,60475.0,60474.0,0.36467494]
["bitfinex","BTCUSD",1719615387902,0.0141011,60475.0,60474.0,0.36467494]
["bitfinex","BTCUSD",1719615388304,0.61553259,60491.0,60476.0,0.01993596]
["bitfinex","BTCUSD",1719615388537,2.20160126,60490.0,60478.0,0.08130346]
["bitfinex","BTCUSD",1719615388733,0.095,60479.0,60478.0,0.08130346]
["bitfinex","BTCUSD",1719615389338,0.095,60479.0,60474.0,0.36167494]
["bitfinex","BTCUSD",1719615389493,0.14155326,60490.0,60475.0,0.16233898]
["bitfinex","BTCUSD",1719615389839,2.060048,60489.0,60476.0,0.10123942]
["bitfinex","BTCUSD",1719615389998,0.095,60477.0,60476.0,0.10123942]
["bitfinex","BTCUSD",1719615390203,0.095,60477.0,60476.0,0.08230346]
["bitfinex","BTCUSD",1719615390403,0.095,60477.0,60476.0,0.001]
["bitfinex","BTCUSD",1719615390805,0.095,60477.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719615390806,0.930112,60477.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719615391006,0.095,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719615392446,0.095,60474.0,60473.0,0.005924]
["bitfinex","BTCUSD",1719615395312,0.095,60474.0,60473.0,0.003924]
["bitfinex","BTCUSD",1719615395627,0.095,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719615402568,1.444707,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719615402794,1.506346,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719615402995,1.48179309,60474.0,60473.0,0.001924]
["bitfinex","BTCUSD",1719615403983,1.48179309,60474.0,60473.0,0.000924]
["bitfinex","BTCUSD",1719615404178,1.48179309,60474.0,60473.0,0.0008643]
["bitfinex","BTCUSD",1719615404964,1.482927,60474.0,60473.0,0.0018643]
["bitfinex","BTCUSD",1719615405504,1.479927,60474.0,60473.0,0.0008643]
["bitfinex","BTCUSD",1719615405783,1.481927,60474.0,60473.0,0.0018643]
["bitfinex","BTCUSD",1719615405973,1.484927,60474.0,60473.0,0.0028643]
["bitfinex","BTCUSD",1719615406416,0.2,60474.0,60473.0,0.0028643]
["bitfinex","BTCUSD",1719615406550,2.095612,60474.0,60473.0,0.0028643]
["bitfinex","BTCUSD",1719615406751,0.2,60474.0,60473.0,0.0028643]
["bitfinex","BTCUSD",1719615406996,0.20084,60474.0,60473.0,0.0028643]
["bitfinex","BTCUSD",1719615407594,0.22172435,60474.0,60473.0,0.0028643]
["bitfinex","BTCUSD",1719615407947,0.2,60473.0,60458.0,0.11435996]
["bitfinex","BTCUSD",1719615408159,0.095,60465.0,60458.0,0.11435996]
["bitfinex","BTCUSD",1719615408389,0.095,60465.0,60459.0,0.08130346]
["bitfinex","BTCUSD",1719615408559,0.095,60465.0,60461.0,0.0819]
["bitfinex","BTCUSD",1719615409180,1.09117,60465.0,60461.0,0.0819]
["bitfinex","BTCUSD",1719615409382,1.19117,60465.0,60464.0,0.00482084]
["bitfinex","BTCUSD",1719615409799,0.820707,60465.0,60464.0,0.00482084]
["bitfinex","BTCUSD",1719615409973,0.747607,60465.0,60464.0,0.00482084]
["bitfinex","BTCUSD",1719615410832,0.747607,60465.0,60464.0,0.00382084]
["bitfinex","BTCUSD",1719615411039,0.747607,60465.0,60464.0,0.00582084]
["bitfinex","BTCUSD",1719615413600,0.463263,60465.0,60464.0,0.00582084]
["bitfinex","BTCUSD",1719615418090,0.368263,60465.0,60464.0,0.00582084]
["bitfinex","BTCUSD",1719615418391,0.463263,60465.0,60464.0,0.00582084]
["bitfinex","BTCUSD",1719615418788,0.1,60465.0,60464.0,0.1967568]
["bitfinex","BTCUSD",1719615418962,0.095,60465.0,60464.0,0.1967568]
["bitfinex","BTCUSD",1719615420359,0.23895326,60476.0,60464.0,0.1967568]
["bitfinex","BTCUSD",1719615420717,0.1,60474.0,60466.0,0.171]
["bitfinex","BTCUSD",1719615420923,0.095,60467.0,60466.0,0.19093596]
["bitfinex","BTCUSD",1719615421125,0.095,60467.0,60466.0,0.171]
["bitfinex","BTCUSD",1719615421344,0.095,60467.0,60466.0,0.19093596]
["bitfinex","BTCUSD",1719615421541,0.095,60467.0,60466.0,0.171]
["bitfinex","BTCUSD",1719615423583,0.095,60467.0,60466.0,0.172]
["bitfinex","BTCUSD",1719615424647,0.095,60467.0,60466.0,0.19193596]
["bitfinex","BTCUSD",1719615427893,0.095,60467.0,60466.0,0.172]
["bitfinex","BTCUSD",1719615429802,0.095,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1719615430419,1.078569,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1719615430631,0.195,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1719615431433,1.604869,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1719615433256,1.604869,60467.0,60466.0,0.00092678]
["bitfinex","BTCUSD",1719615433905,1.416415,60467.0,60466.0,0.00092678]
["bitfinex","BTCUSD",1719615436164,1.41844374,60467.0,60466.0,0.00092678]
["bitfinex","BTCUSD",1719615436363,1.57874871,60467.0,60466.0,0.00092678]
["bitfinex","BTCUSD",1719615436787,1.57874871,60467.0,60464.0,0.00082084]
["bitfinex","BTCUSD",1719615437000,1.993521,60466.0,60464.0,0.00082084]
["bitfinex","BTCUSD",1719615437435,1.72552,60465.0,60464.0,0.00082084]
["bitfinex","BTCUSD",1719615437602,1.36552,60465.0,60464.0,0.00082084]
["bitfinex","BTCUSD",1719615437805,1.46552,60465.0,60464.0,0.00082084]
["bitfinex","BTCUSD",1719615438205,1.46552,60465.0,60464.0,0.00182084]
["bitfinex","BTCUSD",1719615438677,1.40002,60465.0,60464.0,0.00082084]
["bitfinex","BTCUSD",1719615438877,1.04002,60465.0,60464.0,0.00082084]
["bitfinex","BTCUSD",1719615439176,1.04002,60465.0,60464.0,0.00182084]
["bitfinex","BTCUSD",1719615439388,0.896354,60465.0,60464.0,0.00182084]
["bitfinex","BTCUSD",1719615439552,0.5457,60465.0,60464.0,0.19062084]
["bitfinex","BTCUSD",1719615440339,0.5487,60465.0,60464.0,0.19162084]
["bitfinex","BTCUSD",1719615440543,0.5487,60465.0,60464.0,0.19062084]
["bitfinex","BTCUSD",1719615440925,0.5527,60465.0,60464.0,0.19162084]
["bitfinex","BTCUSD",1719615447138,0.5527,60465.0,60464.0,0.19154944]
["bitfinex","BTCUSD",1719615452753,0.963659,60465.0,60464.0,0.19154944]
["bitfinex","BTCUSD",1719615452957,0.829613,60465.0,60464.0,0.19154944]
["bitfinex","BTCUSD",1719615453367,0.713773,60465.0,60464.0,0.19154944]
["bitfinex","BTCUSD",1719615454855,0.513773,60465.0,60464.0,0.19154944]
["bitfinex","BTCUSD",1719615455259,0.418773,60465.0,60464.0,0.19154944]
["bitfinex","BTCUSD",1719615455463,0.447473,60465.0,60464.0,0.19154944]
["bitfinex","BTCUSD",1719615455783,0.447473,60465.0,60464.0,0.2114854]
["bitfinex","BTCUSD",1719615455956,0.447473,60465.0,60464.0,0.19154944]
["bitfinex","BTCUSD",1719615456336,0.447403,60465.0,60464.0,0.19154944]
["bitfinex","BTCUSD",1719615469931,0.447403,60465.0,60464.0,0.19149606]
["bitfinex","BTCUSD",1719615470971,0.448243,60465.0,60464.0,0.19149606]
["bitfinex","BTCUSD",1719615471893,0.353243,60465.0,60464.0,0.18939606]
["bitfinex","BTCUSD",1719615472036,0.448243,60465.0,60464.0,0.20933202]
["bitfinex","BTCUSD",1719615472236,0.20277,60465.0,60464.0,0.20933202]
["bitfinex","BTCUSD",1719615472644,0.19977,60465.0,60464.0,0.370671]
["bitfinex","BTCUSD",1719615472914,0.00476559,60465.0,60464.0,0.370671]
["bitfinex","BTCUSD",1719615473123,0.00776559,60465.0,60464.0,0.381671]
["bitfinex","BTCUSD",1719615473323,0.15905753,60476.0,60475.0,0.20663596]
["bitfinex","BTCUSD",1719615473500,0.15905753,60476.0,60475.0,0.36897494]
["bitfinex","BTCUSD",1719615473501,0.25405753,60476.0,60475.0,0.36897494]
["bitfinex","BTCUSD",1719615474999,0.35405753,60476.0,60475.0,0.36897494]
["bitfinex","BTCUSD",1719615475421,0.35405753,60476.0,60475.0,0.37397494]
["bitfinex","BTCUSD",1719615476039,0.35405753,60476.0,60475.0,0.35403898]
["bitfinex","BTCUSD",1719615476242,0.35405753,60476.0,60475.0,0.36103898]
["bitfinex","BTCUSD",1719615478779,0.19584,60476.0,60475.0,0.36103898]
["bitfinex","BTCUSD",1719615480163,0.19576208,60476.0,60475.0,0.36103898]
["bitfinex","BTCUSD",1719615480325,0.09576208,60476.0,60475.0,0.36103898]
["bitfinex","BTCUSD",1719615480690,0.51457429,60476.0,60475.0,0.012]
["bitfinex","BTCUSD",1719615480901,1.96937829,60476.0,60475.0,0.012]
["bitfinex","BTCUSD",1719615481114,2.10365016,60476.0,60475.0,0.012]
["bitfinex","BTCUSD",1719615481460,2.10365016,60476.0,60475.0,0.007]
["bitfinex","BTCUSD",1719615482255,2.09407395,60476.0,60475.0,0.007]
["bitfinex","BTCUSD",1719615482670,2.09407395,60476.0,60469.0,0.1774]
["bitfinex","BTCUSD",1719615482904,0.095,60470.0,60469.0,0.1774]
["bitfinex","BTCUSD",1719615483097,1.060923,60470.0,60469.0,0.1774]
["bitfinex","BTCUSD",1719615483354,0.874163,60470.0,60469.0,0.1774]
["bitfinex","BTCUSD",1719615483498,0.807863,60470.0,60469.0,0.1774]
["bitfinex","BTCUSD",1719615483887,0.563803,60470.0,60469.0,0.1774]
["bitfinex","BTCUSD",1719615484083,0.423203,60470.0,60469.0,0.1774]
["bitfinex","BTCUSD",1719615484723,0.423203,60470.0,60469.0,0.1824]
["bitfinex","BTCUSD",1719615485315,0.423203,60470.0,60469.0,0.1894]
["bitfinex","BTCUSD",1719615485520,0.610312,60470.0,60469.0,0.1894]
["bitfinex","BTCUSD",1719615486038,0.557502,60470.0,60469.0,0.1894]
["bitfinex","BTCUSD",1719615486236,0.416902,60470.0,60469.0,0.012]
["bitfinex","BTCUSD",1719615486611,0.416902,60470.0,60469.0,0.03193596]
["bitfinex","BTCUSD",1719615488653,0.35998,60470.0,60469.0,0.20933596]
["bitfinex","BTCUSD",1719615489047,0.195,60470.0,60469.0,0.20933596]
["bitfinex","BTCUSD",1719615489452,0.095,60470.0,60469.0,0.20933596]
["bitfinex","BTCUSD",1719615492002,0.00076208,60476.0,60474.0,0.01993596]
["bitfinex","BTCUSD",1719615492321,0.00076208,60476.0,60475.0,0.01993596]
["bitfinex","BTCUSD",1719615492524,0.09576208,60476.0,60475.0,0.01993596]
["bitfinex","BTCUSD",1719615492940,0.26073008,60476.0,60475.0,0.01993596]
["bitfinex","BTCUSD",1719615493158,0.36073008,60476.0,60475.0,0.01993596]
["bitfinex","BTCUSD",1719615493603,0.36173008,60476.0,60475.0,0.01993596]
["bitfinex","BTCUSD",1719615494010,0.26673008,60476.0,60475.0,0.01993596]
["bitfinex","BTCUSD",1719615494178,0.36273008,60476.0,60475.0,0.01993596]
["bitfinex","BTCUSD",1719615494428,0.26773008,60476.0,60475.0,0.01988999]
["bitfinex","BTCUSD",1719615494632,0.10176208,60476.0,60475.0,0.19728999]
["bitfinex","BTCUSD",1719615494760,0.09676208,60476.0,60475.0,0.19728999]
["bitfinex","BTCUSD",1719615494947,0.09676208,60476.0,60475.0,0.35962897]
["bitfinex","BTCUSD",1719615495781,0.09576208,60476.0,60475.0,0.35962897]
["bitfinex","BTCUSD",1719615496322,0.09676208,60476.0,60475.0,0.36362897]
["bitfinex","BTCUSD",1719615496912,0.09576208,60476.0,60475.0,0.36362897]
["bitfinex","BTCUSD",1719615497109,0.09576208,60476.0,60475.0,0.37362897]
["bitfinex","BTCUSD",1719615497333,0.09576208,60476.0,60475.0,0.36162897]
["bitfinex","BTCUSD",1719615497690,0.09576208,60476.0,60475.0,0.35962897]
["bitfinex","BTCUSD",1719615498097,0.09576208,60476.0,60475.0,0.36462897]
["bitfinex","BTCUSD",1719615499138,0.09576208,60476.0,60475.0,0.37162897]
["bitfinex","BTCUSD",1719615505212,0.09571522,60476.0,60475.0,0.37162897]
["bitfinex","BTCUSD",1719615509682,0.1331214,60492.0,60481.0,0.01988999]
["bitfinex","BTCUSD",1719615509908,1.51321,60577.0,60481.0,0.01988999]
["bitfinex","BTCUSD",1719615509909,0.095,60482.0,60481.0,0.01988999]
["bitfinex","BTCUSD",1719615510916,0.095,60482.0,60481.0,0.02088999]
["bitfinex","BTCUSD",1719615511946,0.095,60482.0,60481.0,0.01988999]
["bitfinex","BTCUSD",1719615512707,0.095,60482.0,60481.0,0.02088999]
["bitfinex","BTCUSD",1719615513300,0.095,60482.0,60481.0,0.01988999]
["bitfinex","BTCUSD",1719615513496,0.096,60482.0,60481.0,0.01988999]
["bitfinex","BTCUSD",1719615514058,0.097,60482.0,60481.0,0.01988999]
["bitfinex","BTCUSD",1719615522424,0.097,60482.0,60481.0,0.01983979]
["bitfinex","BTCUSD",1719615526816,0.002,60482.0,60481.0,0.01983979]
["bitfinex","BTCUSD",1719615527044,0.097,60482.0,60481.0,0.01983979]
["bitfinex","BTCUSD",1719615527698,0.096,60482.0,60481.0,0.01983979]
["bitfinex","BTCUSD",1719615528055,0.095,60482.0,60481.0,0.02083979]
["bitfinex","BTCUSD",1719615528441,0.095,60482.0,60481.0,0.02383979]
["bitfinex","BTCUSD",1719615535156,0.095,60482.0,60481.0,0.02476379]
["bitfinex","BTCUSD",1719615540377,0.095,60482.0,60481.0,0.20896379]
["bitfinex","BTCUSD",1719615542114,0.095,60482.0,60481.0,0.2089117]
["bitfinex","BTCUSD",1719615542361,0.095,60482.0,60481.0,0.189124]
["bitfinex","BTCUSD",1719615542907,0.095,60482.0,60481.0,0.107024]
["bitfinex","BTCUSD",1719615544598,0.095,60482.0,60481.0,0.107234]
["bitfinex","BTCUSD",1719615548718,0.095,60482.0,60481.0,0.005134]
["bitfinex","BTCUSD",1719615549700,0.095,60482.0,60481.0,0.004134]
["bitfinex","BTCUSD",1719615550055,0.095,60482.0,60481.0,0.001134]
["bitfinex","BTCUSD",1719615550175,0.096,60482.0,60481.0,0.001134]
["bitfinex","BTCUSD",1719615554814,0.096,60482.0,60481.0,0.00107206]
["bitfinex","BTCUSD",1719615560808,0.096,60482.0,60481.0,0.02085976]
["bitfinex","BTCUSD",1719615566187,0.096,60482.0,60481.0,0.11965976]
["bitfinex","BTCUSD",1719615567460,0.09684,60482.0,60481.0,0.11965976]
["bitfinex","BTCUSD",1719615567657,0.00184,60482.0,60481.0,0.11960261]
["bitfinex","BTCUSD",1719615567862,0.09684,60482.0,60481.0,0.11960261]
["bitfinex","BTCUSD",1719615569262,0.17750748,60487.0,60481.0,0.11960261]
["bitfinex","BTCUSD",1719615569414,0.095,60482.0,60481.0,0.11960261]
["bitfinex","BTCUSD",1719615570879,0.095,60482.0,60481.0,0.19900261]
["bitfinex","BTCUSD",1719615571940,0.095,60482.0,60481.0,0.20000261]
["bitfinex","BTCUSD",1719615573257,0.095,60482.0,60481.0,0.19900261]
["bitfinex","BTCUSD",1719615573609,0.09491621,60482.0,60481.0,0.19900261]
["bitfinex","BTCUSD",1719615586124,0.09491621,60482.0,60481.0,0.19892994]
["bitfinex","BTCUSD",1719615587578,0.09491621,60482.0,60481.0,0.17914224]
["bitfinex","BTCUSD",1719615587770,0.09486609,60482.0,60481.0,0.17914224]
["bitfinex","BTCUSD",1719615587991,0.09486609,60482.0,60481.0,0.19892994]
["bitfinex","BTCUSD",1719615588564,0.09486609,60482.0,60481.0,0.17914224]
["bitfinex","BTCUSD",1719615588833,0.09486609,60482.0,60481.0,0.02072994]
["bitfinex","BTCUSD",1719615591709,0.09486609,60482.0,60481.0,0.00094224]
["bitfinex","BTCUSD",1719615599090,0.09570609,60482.0,60481.0,0.00094224]
["bitfinex","BTCUSD",1719615601208,0.09587242,60482.0,60481.0,0.00094224]
["bitfinex","BTCUSD",1719615601413,0.09587242,60482.0,60481.0,0.00086444]
["bitfinex","BTCUSD",1719615601899,0.09570609,60482.0,60481.0,0.00086444]
["bitfinex","BTCUSD",1719615602815,0.09587242,60482.0,60481.0,0.00086444]
["bitfinex","BTCUSD",1719615603271,0.09570609,60482.0,60481.0,0.00086444]
["bitfinex","BTCUSD",1719615603472,0.09587242,60482.0,60481.0,0.00086444]
["bitfinex","BTCUSD",1719615603675,0.09570609,60482.0,60481.0,0.00086444]
["bitfinex","BTCUSD",1719615604285,0.09584,60482.0,60481.0,0.00086444]
["bitfinex","BTCUSD",1719615611244,0.09600633,60482.0,60481.0,0.00086444]
["bitfinex","BTCUSD",1719615611445,0.15035369,60482.0,60481.0,0.00086444]
["bitfinex","BTCUSD",1719615611694,2.52629179,60482.0,60481.0,0.00086444]
["bitfinex","BTCUSD",1719615611895,2.3182747,60482.0,60481.0,0.00086444]
["bitfinex","BTCUSD",1719615612562,2.04886279,60482.0,60481.0,0.00086444]
["bitfinex","BTCUSD",1719615613164,2.04886279,60482.0,60481.0,0.00186444]
["bitfinex","BTCUSD",1719615613586,2.04986279,60482.0,60481.0,0.00286444]
["bitfinex","BTCUSD",1719615613807,2.00261543,60482.0,60481.0,0.00286444]
["bitfinex","BTCUSD",1719615614029,2.00021233,60482.0,60481.0,0.00286444]
["bitfinex","BTCUSD",1719615614479,2.00261543,60482.0,60481.0,0.00286444]
["bitfinex","BTCUSD",1719615614697,2.00261543,60482.0,60481.0,0.00280995]
["bitfinex","BTCUSD",1719615615146,1.8559901,60482.0,60481.0,0.00280995]
["bitfinex","BTCUSD",1719615615364,0.8986971,60482.0,60481.0,0.00280995]
["bitfinex","BTCUSD",1719615615572,0.829994,60482.0,60481.0,0.00280995]
["bitfinex","BTCUSD",1719615615773,0.83016033,60482.0,60481.0,0.00280995]
["bitfinex","BTCUSD",1719615616197,0.829994,60482.0,60481.0,0.00280995]
["bitfinex","BTCUSD",1719615616422,0.743507,60482.0,60481.0,0.00280995]
["bitfinex","BTCUSD",1719615616899,0.363624,60482.0,60481.0,0.18910995]
["bitfinex","BTCUSD",1719615617323,0.19684,60482.0,60481.0,0.18910995]
["bitfinex","BTCUSD",1719615618239,0.19684,60482.0,60481.0,0.18810995]
["bitfinex","BTCUSD",1719615618415,0.19684,60482.0,60481.0,0.18710995]
["bitfinex","BTCUSD",1719615618823,0.09784,60482.0,60481.0,0.18710995]
["bitfinex","BTCUSD",1719615621428,0.00284,60482.0,60481.0,0.18710995]
["bitfinex","BTCUSD",1719615621633,0.09784,60482.0,60481.0,0.18710995]
["bitfinex","BTCUSD",1719615622480,0.09584,60482.0,60481.0,0.18710995]
["bitfinex","BTCUSD",1719615622827,0.09684,60482.0,60481.0,0.18710995]
["bitfinex","BTCUSD",1719615623400,0.09784,60482.0,60481.0,0.18710995]
["bitfinex","BTCUSD",1719615624784,0.00284,60482.0,60481.0,0.18710995]
["bitfinex","BTCUSD",1719615625240,0.09784,60482.0,60481.0,0.18710995]
["bitfinex","BTCUSD",1719615628584,0.26941191,60488.0,60481.0,0.18710995]
["bitfinex","BTCUSD",1719615628585,0.20144445,60488.0,60481.0,0.18710995]
["bitfinex","BTCUSD",1719615628794,0.05057681,60490.0,60484.0,0.1015]
["bitfinex","BTCUSD",1719615628795,0.331405,60487.0,60484.0,0.1015]
["bitfinex","BTCUSD",1719615629003,0.095,60485.0,60484.0,0.10171]
["bitfinex","BTCUSD",1719615629220,0.265809,60485.0,60484.0,0.10171]
["bitfinex","BTCUSD",1719615629423,0.338784,60485.0,60484.0,0.10171]
["bitfinex","BTCUSD",1719615630520,0.438784,60485.0,60484.0,0.10171]
["bitfinex","BTCUSD",1719615633756,0.48351,60485.0,60484.0,0.10171]
["bitfinex","BTCUSD",1719615634430,0.43144,60485.0,60484.0,0.10171]
["bitfinex","BTCUSD",1719615634663,0.35714,60485.0,60484.0,0.18841]
["bitfinex","BTCUSD",1719615634904,0.35714,60485.0,60484.0,0.20836403]
["bitfinex","BTCUSD",1719615634905,0.195,60485.0,60484.0,0.20836403]
["bitfinex","BTCUSD",1719615635159,0.095,60485.0,60484.0,0.20836403]
["bitfinex","BTCUSD",1719615635904,0.0952069,60485.0,60484.0,0.20836403]
["bitfinex","BTCUSD",1719615637135,0.0952069,60485.0,60484.0,0.37070301]
["bitfinex","BTCUSD",1719615638906,0.0952069,60485.0,60484.0,0.37170301]
["bitfinex","BTCUSD",1719615639418,0.0952069,60485.0,60484.0,0.37470301]
["bitfinex","BTCUSD",1719615640735,0.0002069,60485.0,60484.0,0.37470301]
["bitfinex","BTCUSD",1719615640949,0.0002069,60485.0,60484.0,0.38470301]
["bitfinex","BTCUSD",1719615641356,0.0002069,60485.0,60484.0,0.37470301]
["bitfinex","BTCUSD",1719615642006,0.0002069,60485.0,60484.0,0.37370301]
["bitfinex","BTCUSD",1719615642431,0.0002069,60485.0,60484.0,0.37470301]
["bitfinex","BTCUSD",1719615642645,0.0002069,60485.0,60484.0,0.37170301]
["bitfinex","BTCUSD",1719615643061,0.0002069,60485.0,60484.0,0.37070301]
["bitfinex","BTCUSD",1719615643265,0.0002069,60485.0,60484.0,0.37870301]
["bitfinex","BTCUSD",1719615643723,0.0002069,60485.0,60484.0,0.38870301]
["bitfinex","BTCUSD",1719615646181,0.0002069,60485.0,60484.0,0.38862825]
["bitfinex","BTCUSD",1719615646555,0.0002069,60485.0,60484.0,0.36867422]
["bitfinex","BTCUSD",1719615646941,0.0002069,60485.0,60484.0,0.38862825]
["bitfinex","BTCUSD",1719615649528,0.00014047,60485.0,60484.0,0.38862825]
["bitfinex","BTCUSD",1719615656001,0.00014047,60485.0,60484.0,0.37062825]
["bitfinex","BTCUSD",1719615656471,0.00014047,60485.0,60484.0,0.39262825]
["bitfinex","BTCUSD",1719615663363,0.00014047,60485.0,60484.0,0.39355225]
["bitfinex","BTCUSD",1719615663589,0.00098047,60485.0,60484.0,0.39355225]
["bitfinex","BTCUSD",1719615665847,0.00089894,60485.0,60484.0,0.39355225]
["bitfinex","BTCUSD",1719615674723,0.00089894,60485.0,60484.0,0.18547298]
["bitfinex","BTCUSD",1719615677371,0.00089894,60485.0,60484.0,0.20542701]
["bitfinex","BTCUSD",1719615677612,0.00089894,60485.0,60484.0,0.18547298]
["bitfinex","BTCUSD",1719615678058,0.00089894,60485.0,60484.0,0.20542701]
["bitfinex","BTCUSD",1719615680559,0.00089894,60485.0,60484.0,0.20537936]
["bitfinex","BTCUSD",1719615680752,0.00089894,60485.0,60484.0,0.30437936]
["bitfinex","BTCUSD",1719615681784,0.14186898,60496.0,60484.0,0.30437936]
["bitfinex","BTCUSD",1719615682149,1.801315,60495.0,60485.0,0.26359647]
["bitfinex","BTCUSD",1719615682374,0.75214,60494.0,60486.0,0.10185403]
["bitfinex","BTCUSD",1719615682545,0.735855,60495.0,60488.0,0.01995403]
["bitfinex","BTCUSD",1719615682764,0.095,60489.0,60488.0,0.02011638]
["bitfinex","BTCUSD",1719615684974,0.095,60489.0,60488.0,0.03211638]
["bitfinex","BTCUSD",1719615686051,0.232007,60489.0,60488.0,0.03211638]
["bitfinex","BTCUSD",1719615686264,0.195,60489.0,60488.0,0.03211638]
["bitfinex","BTCUSD",1719615686465,0.332007,60489.0,60488.0,0.03211638]
["bitfinex","BTCUSD",1719615686667,0.195,60489.0,60488.0,0.03211638]
["bitfinex","BTCUSD",1719615687352,0.095,60489.0,60488.0,0.03211638]
["bitfinex","BTCUSD",1719615690913,0.1,60498.0,60488.0,0.03211638]
["bitfinex","BTCUSD",1719615691104,0.785775,60497.0,60491.0,0.01995403]
["bitfinex","BTCUSD",1719615691412,0.04048517,60499.0,60491.0,0.01995403]
["bitfinex","BTCUSD",1719615691413,0.095,60492.0,60491.0,0.02011638]
["bitfinex","BTCUSD",1719615691570,0.349114,60492.0,60491.0,0.02011638]
["bitfinex","BTCUSD",1719615691752,0.449114,60492.0,60491.0,0.02011638]
["bitfinex","BTCUSD",1719615693376,0.449114,60492.0,60491.0,0.00016235]
["bitfinex","BTCUSD",1719615694597,0.449114,60492.0,60491.0,0.00316235]
["bitfinex","BTCUSD",1719615694852,0.449114,60492.0,60491.0,0.00416235]
["bitfinex","BTCUSD",1719615695486,0.354114,60492.0,60491.0,0.00416235]
["bitfinex","BTCUSD",1719615695696,0.449114,60492.0,60491.0,0.00416235]
["bitfinex","BTCUSD",1719615695897,0.195,60492.0,60491.0,0.00416235]
["bitfinex","BTCUSD",1719615696104,0.390203,60492.0,60491.0,0.00416235]
["bitfinex","BTCUSD",1719615696339,0.410203,60492.0,60491.0,0.00416235]
["bitfinex","BTCUSD",1719615696772,0.195,60492.0,60491.0,0.00408295]
["bitfinex","BTCUSD",1719615696977,0.3183,60492.0,60491.0,0.00408295]
["bitfinex","BTCUSD",1719615703163,0.3183,60492.0,60491.0,0.09708295]
["bitfinex","BTCUSD",1719615710906,0.359919,60492.0,60491.0,0.09708295]
["bitfinex","BTCUSD",1719615711302,0.359919,60492.0,60491.0,0.09701093]
["bitfinex","BTCUSD",1719615711539,0.359919,60492.0,60491.0,0.09301093]
["bitfinex","BTCUSD",1719615713001,0.359919,60492.0,60491.0,0.09701093]
["bitfinex","BTCUSD",1719615713177,0.359919,60492.0,60491.0,0.10001093]
["bitfinex","BTCUSD",1719615714194,0.359919,60492.0,60491.0,0.00701093]
["bitfinex","BTCUSD",1719615715447,0.3959949,60492.0,60491.0,0.00701093]
["bitfinex","BTCUSD",1719615716063,0.39877339,60492.0,60491.0,0.00701093]
["bitfinex","BTCUSD",1719615716478,0.39877339,60492.0,60491.0,1.093e-05]
["bitfinex","BTCUSD",1719615719497,0.39872977,60492.0,60491.0,1.093e-05]
["bitfinex","BTCUSD",1719615721123,0.59872977,60492.0,60491.0,1.093e-05]
["bitfinex","BTCUSD",1719615721324,0.5988455,60492.0,60491.0,1.093e-05]
["bitfinex","BTCUSD",1719615721737,0.2,60489.0,60475.0,0.08130346]
["bitfinex","BTCUSD",1719615721955,0.095,60485.0,60475.0,0.08130346]
["bitfinex","BTCUSD",1719615722151,2.155048,60485.0,60475.0,0.08130346]
["bitfinex","BTCUSD",1719615722366,2.25799958,60485.0,60475.0,0.08130346]
["bitfinex","BTCUSD",1719615722566,2.20807758,60485.0,60475.0,0.08130346]
["bitfinex","BTCUSD",1719615722981,2.20807758,60485.0,60477.0,0.1012]
["bitfinex","BTCUSD",1719615723325,2.20807758,60485.0,60484.0,0.001924]
["bitfinex","BTCUSD",1719615724338,2.210126,60485.0,60484.0,0.001924]
["bitfinex","BTCUSD",1719615724744,2.210126,60485.0,60484.0,0.002924]
["bitfinex","BTCUSD",1719615725123,2.210126,60485.0,60484.0,0.001924]
["bitfinex","BTCUSD",1719615725972,0.2,60485.0,60484.0,0.001924]
["bitfinex","BTCUSD",1719615726766,2.260048,60485.0,60484.0,0.001924]
["bitfinex","BTCUSD",1719615726973,2.260048,60485.0,60484.0,0.002924]
["bitfinex","BTCUSD",1719615726974,2.265048,60485.0,60484.0,0.002924]
["bitfinex","BTCUSD",1719615727195,2.42738171,60485.0,60484.0,0.002924]
["bitfinex","BTCUSD",1719615727615,2.42238171,60485.0,60484.0,0.001924]
["bitfinex","BTCUSD",1719615727819,2.42238171,60485.0,60484.0,0.002924]
["bitfinex","BTCUSD",1719615727820,2.42738171,60485.0,60484.0,0.002924]
["bitfinex","BTCUSD",1719615728685,2.265048,60485.0,60484.0,0.002924]
["bitfinex","BTCUSD",1719615730151,2.465048,60485.0,60484.0,0.002924]
["bitfinex","BTCUSD",1719615730575,2.265048,60485.0,60484.0,0.002924]
["bitfinex","BTCUSD",1719615731153,2.42738698,60485.0,60484.0,0.002924]
["bitfinex","BTCUSD",1719615731356,2.62738698,60485.0,60484.0,0.002924]
["bitfinex","BTCUSD",1719615731554,2.78972069,60485.0,60484.0,0.002924]
["bitfinex","BTCUSD",1719615731960,2.58972069,60485.0,60484.0,0.002924]
["bitfinex","BTCUSD",1719615734210,2.62993901,60485.0,60484.0,0.002924]
["bitfinex","BTCUSD",1719615734640,2.62993901,60485.0,60484.0,0.00287431]
["bitfinex","BTCUSD",1719615744156,2.2933213,60485.0,60484.0,0.00287431]
["bitfinex","BTCUSD",1719615744771,2.3883213,60485.0,60484.0,0.00287431]
["bitfinex","BTCUSD",1719615747827,2.5883213,60485.0,60484.0,0.00287431]
["bitfinex","BTCUSD",1719615748862,2.3883213,60485.0,60484.0,0.00287431]
["bitfinex","BTCUSD",1719615752143,2.5883213,60485.0,60484.0,0.00041527]
["bitfinex","BTCUSD",1719615752762,2.75065501,60485.0,60484.0,0.00041527]
["bitfinex","BTCUSD",1719615753010,0.49956,60482.0,60469.0,0.000924]
["bitfinex","BTCUSD",1719615753210,0.4,60479.0,60470.0,0.0941]
["bitfinex","BTCUSD",1719615753411,2.24810298,60478.0,60471.0,0.0756]
["bitfinex","BTCUSD",1719615753613,0.095,60472.0,60471.0,0.0756]
["bitfinex","BTCUSD",1719615753761,1.239542,60472.0,60471.0,0.0756]
["bitfinex","BTCUSD",1719615753968,1.161198,60472.0,60471.0,0.1697]
["bitfinex","BTCUSD",1719615754169,1.16098315,60472.0,60471.0,0.1697]
["bitfinex","BTCUSD",1719615755119,0.618993,60472.0,60471.0,0.1697]
["bitfinex","BTCUSD",1719615755718,0.622993,60472.0,60471.0,0.1697]
["bitfinex","BTCUSD",1719615756133,0.624993,60472.0,60471.0,0.1697]
["bitfinex","BTCUSD",1719615759205,0.201,60472.0,60471.0,0.1697]
["bitfinex","BTCUSD",1719615759615,0.596019,60472.0,60471.0,0.1697]
["bitfinex","BTCUSD",1719615760507,0.106,60472.0,60471.0,0.19057803]
["bitfinex","BTCUSD",1719615760705,0.101,60472.0,60471.0,0.19057803]
["bitfinex","BTCUSD",1719615760901,0.20184,60472.0,60471.0,0.19057803]
["bitfinex","BTCUSD",1719615761538,0.19784,60472.0,60471.0,0.19057803]
["bitfinex","BTCUSD",1719615761933,0.09784,60472.0,60471.0,0.19257803]
["bitfinex","BTCUSD",1719615762531,0.09584,60472.0,60471.0,0.19257803]
["bitfinex","BTCUSD",1719615762959,0.09584,60472.0,60471.0,0.19457803]
["bitfinex","BTCUSD",1719615763134,0.09584,60472.0,60471.0,0.174624]
["bitfinex","BTCUSD",1719615764912,0.831883,60472.0,60471.0,0.174624]
["bitfinex","BTCUSD",1719615766891,0.831883,60472.0,60471.0,0.17457593]
["bitfinex","BTCUSD",1719615768236,0.831883,60472.0,60471.0,0.004924]
["bitfinex","BTCUSD",1719615768441,0.831883,60472.0,60471.0,0.098724]
["bitfinex","BTCUSD",1719615768612,0.83180211,60472.0,60471.0,0.098724]
["bitfinex","BTCUSD",1719615769020,0.81916511,60472.0,60471.0,0.098724]
["bitfinex","BTCUSD",1719615769219,0.51581306,60472.0,60471.0,0.098724]
["bitfinex","BTCUSD",1719615769474,0.61081306,60472.0,60471.0,0.096724]
["bitfinex","BTCUSD",1719615769636,0.61081306,60472.0,60471.0,0.094724]
["bitfinex","BTCUSD",1719615769987,0.61781306,60472.0,60471.0,0.172724]
["bitfinex","BTCUSD",1719615770195,0.458703,60472.0,60471.0,0.172724]
["bitfinex","BTCUSD",1719615770602,0.454703,60472.0,60471.0,0.172724]
["bitfinex","BTCUSD",1719615770780,0.458703,60472.0,60471.0,0.172724]
["bitfinex","BTCUSD",1719615771563,0.558703,60472.0,60471.0,0.172724]
["bitfinex","BTCUSD",1719615771993,0.418103,60472.0,60471.0,0.19267803]
["bitfinex","BTCUSD",1719615772562,0.09755973,60472.0,60471.0,0.19267803]
["bitfinex","BTCUSD",1719615772967,0.095,60472.0,60471.0,0.19267803]
["bitfinex","BTCUSD",1719615773187,0.095,60472.0,60471.0,0.172724]
["bitfinex","BTCUSD",1719615773972,0.095,60472.0,60471.0,0.173724]
["bitfinex","BTCUSD",1719615774182,0.095,60472.0,60471.0,0.19367803]
["bitfinex","BTCUSD",1719615775112,0.095,60472.0,60471.0,0.19567803]
["bitfinex","BTCUSD",1719615778711,0.095,60472.0,60471.0,0.175724]
["bitfinex","BTCUSD",1719615779127,0.1,60478.0,60473.0,0.01995403]
["bitfinex","BTCUSD",1719615779254,0.03666546,60479.0,60477.0,0.1718]
["bitfinex","BTCUSD",1719615779454,0.1,60480.0,60478.0,0.1718]
["bitfinex","BTCUSD",1719615779798,0.095,60479.0,60478.0,0.19175403]
["bitfinex","BTCUSD",1719615780881,0.103,60479.0,60478.0,0.19175403]
["bitfinex","BTCUSD",1719615781059,0.203,60479.0,60478.0,0.1718]
["bitfinex","BTCUSD",1719615781288,0.203,60479.0,60478.0,0.1728]
["bitfinex","BTCUSD",1719615781486,0.195,60479.0,60478.0,0.1728]
["bitfinex","BTCUSD",1719615781688,0.195,60479.0,60478.0,0.1718]
["bitfinex","BTCUSD",1719615781840,0.203,60479.0,60478.0,0.1728]
["bitfinex","BTCUSD",1719615782047,0.21,60479.0,60478.0,0.1738]
["bitfinex","BTCUSD",1719615783460,0.11,60479.0,60478.0,0.19375403]
["bitfinex","BTCUSD",1719615784711,0.007,60479.0,60478.0,0.36509301]
["bitfinex","BTCUSD",1719615784886,0.095,60479.0,60478.0,0.36409301]
["bitfinex","BTCUSD",1719615785039,0.095,60479.0,60478.0,0.36709301]
["bitfinex","BTCUSD",1719615785245,0.467,60489.0,60488.0,0.01995403]
["bitfinex","BTCUSD",1719615785452,0.00084,60496.0,60492.0,0.1713]
["bitfinex","BTCUSD",1719615785635,0.095,60493.0,60492.0,0.1713]
["bitfinex","BTCUSD",1719615785851,0.35914,60493.0,60492.0,0.1713]
["bitfinex","BTCUSD",1719615786054,0.35885615,60493.0,60492.0,0.1713]
["bitfinex","BTCUSD",1719615786902,0.33585615,60493.0,60492.0,0.1713]
["bitfinex","BTCUSD",1719615787080,0.43585615,60493.0,60492.0,0.1713]
["bitfinex","BTCUSD",1719615787432,0.43585615,60493.0,60492.0,0.1723]
["bitfinex","BTCUSD",1719615788042,0.43585615,60493.0,60492.0,0.1713]
["bitfinex","BTCUSD",1719615788268,0.43085615,60493.0,60492.0,0.1713]
["bitfinex","BTCUSD",1719615788477,0.44085615,60493.0,60492.0,0.1723]
["bitfinex","BTCUSD",1719615788609,0.44585615,60493.0,60492.0,0.1733]
["bitfinex","BTCUSD",1719615788992,0.115,60493.0,60492.0,0.19325403]
["bitfinex","BTCUSD",1719615789109,0.11,60493.0,60492.0,0.19325403]
["bitfinex","BTCUSD",1719615789313,0.21,60493.0,60492.0,0.19325403]
["bitfinex","BTCUSD",1719615789957,0.205,60493.0,60492.0,0.19225403]
["bitfinex","BTCUSD",1719615790692,0.11,60493.0,60492.0,0.19225403]
["bitfinex","BTCUSD",1719615790895,0.105,60493.0,60492.0,0.19225403]
["bitfinex","BTCUSD",1719615791099,0.195,60493.0,60492.0,0.19125403]
["bitfinex","BTCUSD",1719615791476,0.195,60493.0,60492.0,0.19425403]
["bitfinex","BTCUSD",1719615792037,0.1,60493.0,60492.0,0.19425403]
["bitfinex","BTCUSD",1719615792243,0.00084,60496.0,60495.0,0.11525403]
["bitfinex","BTCUSD",1719615792686,0.00084,60496.0,60495.0,0.19125403]
["bitfinex","BTCUSD",1719615792687,0.09584,60496.0,60495.0,0.19125403]
["bitfinex","BTCUSD",1719615793618,0.09584,60496.0,60495.0,0.1713]
["bitfinex","BTCUSD",1719615793846,0.33439481,60500.0,60495.0,0.1713]
["bitfinex","BTCUSD",1719615794060,0.098,60496.0,60494.0,0.01995403]
["bitfinex","BTCUSD",1719615794277,0.098,60496.0,60493.0,0.19125403]
["bitfinex","BTCUSD",1719615794495,0.003,60496.0,60494.0,0.01995403]
["bitfinex","BTCUSD",1719615794706,0.095,60495.0,60494.0,0.01995403]
["bitfinex","BTCUSD",1719615797368,0.1,60499.0,60494.0,0.01995403]
["bitfinex","BTCUSD",1719615797679,0.095,60495.0,60494.0,0.01995403]
["bitfinex","BTCUSD",1719615798070,0.097,60495.0,60494.0,0.01995403]
["bitfinex","BTCUSD",1719615798444,0.095,60495.0,60494.0,0.01995403]
["bitfinex","BTCUSD",1719615798856,0.095,60495.0,60494.0,0.02095403]
["bitfinex","BTCUSD",1719615799563,0.095,60495.0,60494.0,0.02395403]
["bitfinex","BTCUSD",1719615799784,0.095,60495.0,60494.0,0.004]
["bitfinex","BTCUSD",1719615800251,0.095,60495.0,60494.0,0.02395403]
["bitfinex","BTCUSD",1719615800672,0.095,60495.0,60494.0,0.003]
["bitfinex","BTCUSD",1719615801122,0.095,60495.0,60494.0,0.005]
["bitfinex","BTCUSD",1719615801248,0.10084,60504.0,60494.0,0.005]
["bitfinex","BTCUSD",1719615801448,0.095,60495.0,60494.0,0.005]
["bitfinex","BTCUSD",1719615802259,0.095,60495.0,60494.0,0.003]
["bitfinex","BTCUSD",1719615802675,0.095,60495.0,60494.0,0.004]
["bitfinex","BTCUSD",1719615803494,0.095,60495.0,60494.0,0.02395403]
["bitfinex","BTCUSD",1719615804449,0.095,60495.0,60494.0,0.02295403]
["bitfinex","BTCUSD",1719615804651,0.095,60495.0,60494.0,0.02495403]
["bitfinex","BTCUSD",1719615805030,0.095,60495.0,60494.0,0.005]
["bitfinex","BTCUSD",1719615805395,0.583664,60495.0,60494.0,0.005]
["bitfinex","BTCUSD",1719615805603,1.499572,60495.0,60494.0,0.005]
["bitfinex","BTCUSD",1719615805802,1.556959,60495.0,60494.0,0.005]
["bitfinex","BTCUSD",1719615806225,1.276666,60495.0,60494.0,0.005]
["bitfinex","BTCUSD",1719615806652,0.815107,60495.0,60494.0,0.005]
["bitfinex","BTCUSD",1719615808580,0.815107,60495.0,60494.0,0.00493043]
["bitfinex","BTCUSD",1719615808782,0.810107,60495.0,60494.0,0.00493043]
["bitfinex","BTCUSD",1719615809301,0.370795,60495.0,60494.0,0.00493043]
["bitfinex","BTCUSD",1719615809708,0.296495,60495.0,60494.0,0.10163043]
["bitfinex","BTCUSD",1719615810078,0.370795,60495.0,60494.0,0.10163043]
["bitfinex","BTCUSD",1719615810884,0.280795,60495.0,60494.0,0.10163043]
["bitfinex","BTCUSD",1719615811081,0.375795,60495.0,60494.0,0.10163043]
["bitfinex","BTCUSD",1719615812277,0.238795,60495.0,60494.0,0.10163043]
["bitfinex","BTCUSD",1719615812504,0.309495,60495.0,60494.0,0.10163043]
["bitfinex","BTCUSD",1719615812705,0.195,60495.0,60494.0,0.12158446]
["bitfinex","BTCUSD",1719615813071,0.095,60495.0,60494.0,0.12158446]
["bitfinex","BTCUSD",1719615816530,0.095,60495.0,60494.0,0.20178446]
["bitfinex","BTCUSD",1719615819041,0.095,60495.0,60494.0,0.18183043]
["bitfinex","BTCUSD",1719615819260,0.095,60495.0,60494.0,0.20178446]
["bitfinex","BTCUSD",1719615821108,0.095,60495.0,60494.0,0.20171911]
["bitfinex","BTCUSD",1719615826899,0.095,60495.0,60494.0,0.20264311]
["bitfinex","BTCUSD",1719615827105,0.09584,60495.0,60494.0,0.20264311]
["bitfinex","BTCUSD",1719615833571,0.09584,60495.0,60494.0,0.20257057]
["bitfinex","BTCUSD",1719615834476,0.09576795,60495.0,60494.0,0.20257057]
["bitfinex","BTCUSD",1719615834672,0.09584,60495.0,60494.0,0.20257057]
["bitfinex","BTCUSD",1719615837853,0.09264234,60495.0,60494.0,0.20257057]
["bitfinex","BTCUSD",1719615839963,0.1,60503.0,60502.0,0.01995403]
["bitfinex","BTCUSD",1719615840177,0.1,60503.0,60494.0,0.16805552]
["bitfinex","BTCUSD",1719615840178,0.00084,60504.0,60503.0,0.19255403]
["bitfinex","BTCUSD",1719615840381,0.09584,60504.0,60503.0,0.19255403]
["bitfinex","BTCUSD",1719615842298,0.09584,60504.0,60503.0,0.20255403]
["bitfinex","BTCUSD",1719615842299,0.09684,60504.0,60503.0,0.20255403]
["bitfinex","BTCUSD",1719615842502,0.09784,60504.0,60503.0,0.21055403]
["bitfinex","BTCUSD",1719615844744,0.09784,60504.0,60503.0,0.1906]
["bitfinex","BTCUSD",1719615844952,0.09784,60504.0,60503.0,0.21055403]
["bitfinex","BTCUSD",1719615845565,0.09784,60504.0,60503.0,0.1906]
["bitfinex","BTCUSD",1719615845766,0.09784,60504.0,60503.0,0.21055403]
["bitfinex","BTCUSD",1719615846679,0.09784,60504.0,60503.0,0.13595403]
["bitfinex","BTCUSD",1719615847050,0.26738688,60514.0,60503.0,0.13595403]
["bitfinex","BTCUSD",1719615847255,0.095,60504.0,60503.0,0.13595403]
["bitfinex","BTCUSD",1719615848087,0.095,60504.0,60503.0,0.12595403]
["bitfinex","BTCUSD",1719615848291,0.095,60504.0,60503.0,0.098]
["bitfinex","BTCUSD",1719615848483,0.095,60504.0,60503.0,0.11795403]
["bitfinex","BTCUSD",1719615849101,0.095,60504.0,60503.0,0.098]
["bitfinex","BTCUSD",1719615849319,0.095,60504.0,60501.0,0.1726]
["bitfinex","BTCUSD",1719615849530,0.096,60504.0,60503.0,0.008]
["bitfinex","BTCUSD",1719615849709,0.096,60504.0,60503.0,0.018]
["bitfinex","BTCUSD",1719615851265,0.096,60504.0,60503.0,0.008]
["bitfinex","BTCUSD",1719615851562,1.177871,60504.0,60501.0,0.0746]
["bitfinex","BTCUSD",1719615851765,1.078871,60504.0,60501.0,0.0926]
["bitfinex","BTCUSD",1719615851971,0.1,60503.0,60501.0,0.0826]
["bitfinex","BTCUSD",1719615852370,0.1,60503.0,60501.0,0.0746]
["bitfinex","BTCUSD",1719615852942,0.096,60504.0,60501.0,0.0746]
["bitfinex","BTCUSD",1719615853179,0.095,60504.0,60501.0,0.0746]
["bitfinex","BTCUSD",1719615853452,0.095,60504.0,60501.0,0.0846]
["bitfinex","BTCUSD",1719615855194,0.001,60503.0,60501.0,0.0846]
["bitfinex","BTCUSD",1719615855747,0.095,60504.0,60501.0,0.0746]
["bitfinex","BTCUSD",1719615855949,0.096,60504.0,60501.0,0.0826]
["bitfinex","BTCUSD",1719615856120,0.096,60504.0,60501.0,0.10255403]
["bitfinex","BTCUSD",1719615856522,0.096,60504.0,60502.0,0.01995403]
["bitfinex","BTCUSD",1719615856753,0.096,60504.0,60501.0,0.11355403]
["bitfinex","BTCUSD",1719615856958,0.001,60504.0,60503.0,0.01995403]
["bitfinex","BTCUSD",1719615857122,0.1,60513.0,60504.0,0.098]
["bitfinex","BTCUSD",1719615857336,1.165622,60512.0,60505.0,0.01995403]
["bitfinex","BTCUSD",1719615857534,0.095,60506.0,60505.0,0.01995403]
["bitfinex","BTCUSD",1719615857854,0.415809,60506.0,60505.0,0.01995403]
["bitfinex","BTCUSD",1719615858055,0.515809,60506.0,60505.0,0.01995403]
["bitfinex","BTCUSD",1719615859284,0.264882,60506.0,60505.0,0.02695403]
["bitfinex","BTCUSD",1719615859501,0.359882,60506.0,60505.0,0.02695403]
["bitfinex","BTCUSD",1719615859680,0.359882,60506.0,60505.0,0.02687847]
["bitfinex","BTCUSD",1719615860510,0.359882,60506.0,60505.0,0.19357847]
["bitfinex","BTCUSD",1719615860716,0.359882,60506.0,60505.0,0.1737]
["bitfinex","BTCUSD",1719615860898,0.359882,60506.0,60505.0,0.19357847]
["bitfinex","BTCUSD",1719615861541,0.359882,60506.0,60505.0,0.18657847]
["bitfinex","BTCUSD",1719615861956,0.359882,60506.0,60505.0,0.18957847]
["bitfinex","BTCUSD",1719615862996,0.359882,60506.0,60505.0,0.19757847]
["bitfinex","BTCUSD",1719615866637,0.35980138,60506.0,60505.0,0.19757847]
["bitfinex","BTCUSD",1719615869734,0.19491938,60506.0,60505.0,0.19757847]
["bitfinex","BTCUSD",1719615870101,0.379396,60506.0,60505.0,0.19757847]
["bitfinex","BTCUSD",1719615881275,0.195,60506.0,60505.0,0.19757847]
["bitfinex","BTCUSD",1719615881465,0.195,60506.0,60505.0,0.19751366]
["bitfinex","BTCUSD",1719615882691,0.364054,60506.0,60505.0,0.19751366]
["bitfinex","BTCUSD",1719615882892,0.464054,60506.0,60505.0,0.19751366]
["bitfinex","BTCUSD",1719615883678,0.46400951,60506.0,60505.0,0.19751366]
["bitfinex","BTCUSD",1719615884225,0.46400951,60506.0,60505.0,0.103]
["bitfinex","BTCUSD",1719615884468,0.46400951,60506.0,60505.0,0.011]
["bitfinex","BTCUSD",1719615887574,0.46400951,60506.0,60505.0,0.003]
["bitfinex","BTCUSD",1719615888809,0.46400951,60506.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719615888977,1.374029,60505.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719615889175,1.596218,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719615889399,1.336218,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719615891215,1.336218,60504.0,60503.0,0.001924]
["bitfinex","BTCUSD",1719615891416,1.336218,60504.0,60503.0,0.180724]
["bitfinex","BTCUSD",1719615891621,0.1,60504.0,60503.0,0.20060247]
["bitfinex","BTCUSD",1719615891844,0.095,60504.0,60503.0,0.20060247]
["bitfinex","BTCUSD",1719615893644,0.095,60504.0,60503.0,0.20260247]
["bitfinex","BTCUSD",1719615895498,0.00084,60506.0,60505.0,0.19867847]
["bitfinex","BTCUSD",1719615895710,0.260722,60506.0,60505.0,0.19867847]
["bitfinex","BTCUSD",1719615895939,0.360722,60506.0,60505.0,0.19867847]
["bitfinex","BTCUSD",1719615896163,0.265722,60506.0,60505.0,0.19867847]
["bitfinex","BTCUSD",1719615896375,0.360722,60506.0,60505.0,0.19860055]
["bitfinex","BTCUSD",1719615897029,0.361722,60506.0,60505.0,0.19860055]
["bitfinex","BTCUSD",1719615897455,0.0772196,60506.0,60505.0,0.19860055]
["bitfinex","BTCUSD",1719615897668,0.0792196,60506.0,60505.0,0.19860055]
["bitfinex","BTCUSD",1719615898551,0.3184016,60506.0,60505.0,0.19860055]
["bitfinex","BTCUSD",1719615899429,0.4184016,60506.0,60505.0,0.19860055]
["bitfinex","BTCUSD",1719615900060,0.362882,60506.0,60505.0,0.19860055]
["bitfinex","BTCUSD",1719615900725,0.267882,60506.0,60505.0,0.19860055]
["bitfinex","BTCUSD",1719615900933,0.359882,60506.0,60505.0,0.19860055]
["bitfinex","BTCUSD",1719615901424,0.359882,60506.0,60505.0,0.20660055]
["bitfinex","BTCUSD",1719615901645,0.26822688,60514.0,60513.0,0.01980055]
["bitfinex","BTCUSD",1719615901864,0.289885,60514.0,60513.0,0.19820055]
["bitfinex","BTCUSD",1719615903223,0.389885,60514.0,60513.0,0.19820055]
["bitfinex","BTCUSD",1719615903435,0.390885,60514.0,60513.0,0.1884]
["bitfinex","BTCUSD",1719615903634,0.390885,60514.0,60513.0,0.1784]
["bitfinex","BTCUSD",1719615903929,0.426974,60514.0,60513.0,0.1784]
["bitfinex","BTCUSD",1719615904336,0.426974,60514.0,60513.0,0.19820055]
["bitfinex","BTCUSD",1719615905246,0.428974,60514.0,60513.0,0.19820055]
["bitfinex","BTCUSD",1719615906421,0.428974,60514.0,60513.0,0.1784]
["bitfinex","BTCUSD",1719615906626,0.428974,60514.0,60513.0,0.0955]
["bitfinex","BTCUSD",1719615909576,0.428974,60514.0,60513.0,0.10378]
["bitfinex","BTCUSD",1719615910690,0.428974,60514.0,60513.0,0.00828]
["bitfinex","BTCUSD",1719615920954,0.428974,60514.0,60513.0,0.00820242]
["bitfinex","BTCUSD",1719615921341,1.698586,60514.0,60513.0,0.00820242]
["bitfinex","BTCUSD",1719615923606,1.698586,60514.0,60509.0,0.0955]
["bitfinex","BTCUSD",1719615923804,0.095,60510.0,60509.0,0.0955]
["bitfinex","BTCUSD",1719615924005,1.364849,60510.0,60509.0,0.0955]
["bitfinex","BTCUSD",1719615924210,1.104849,60510.0,60509.0,0.0955]
["bitfinex","BTCUSD",1719615925323,1.104849,60510.0,60509.0,0.0995]
["bitfinex","BTCUSD",1719615925737,1.104849,60510.0,60509.0,0.1025]
["bitfinex","BTCUSD",1719615926669,0.80072435,60510.0,60509.0,0.1025]
["bitfinex","BTCUSD",1719615926865,0.545789,60510.0,60509.0,0.1817]
["bitfinex","BTCUSD",1719615927064,0.545789,60510.0,60509.0,0.20150055]
["bitfinex","BTCUSD",1719615927065,0.191993,60510.0,60509.0,0.20150055]
["bitfinex","BTCUSD",1719615927307,0.286993,60510.0,60509.0,0.20150055]
["bitfinex","BTCUSD",1719615927512,0.286993,60510.0,60509.0,0.19850055]
["bitfinex","BTCUSD",1719615927935,0.287993,60510.0,60509.0,0.19850055]
["bitfinex","BTCUSD",1719615928342,0.262833,60510.0,60509.0,0.20672055]
["bitfinex","BTCUSD",1719615928548,0.261833,60510.0,60509.0,0.20672055]
["bitfinex","BTCUSD",1719615928683,0.261833,60510.0,60509.0,0.20272055]
["bitfinex","BTCUSD",1719615928887,0.362833,60510.0,60509.0,0.20272055]
["bitfinex","BTCUSD",1719615929084,0.267833,60510.0,60509.0,0.20272055]
["bitfinex","BTCUSD",1719615929328,0.362833,60510.0,60509.0,0.20272055]
["bitfinex","BTCUSD",1719615930386,0.101,60510.0,60509.0,0.36505953]
["bitfinex","BTCUSD",1719615930600,0.101,60510.0,60509.0,0.37505953]
["bitfinex","BTCUSD",1719615930601,0.001,60510.0,60509.0,0.37505953]
["bitfinex","BTCUSD",1719615931412,0.00084,60514.0,60513.0,0.10900055]
["bitfinex","BTCUSD",1719615931413,0.09584,60514.0,60513.0,0.10900055]
["bitfinex","BTCUSD",1719615931539,0.09584,60514.0,60513.0,0.36673953]
["bitfinex","BTCUSD",1719615932145,0.09584,60514.0,60513.0,0.35673953]
["bitfinex","BTCUSD",1719615933662,0.09584,60514.0,60513.0,0.36873953]
["bitfinex","BTCUSD",1719615934901,0.09584,60514.0,60513.0,0.37973953]
["bitfinex","BTCUSD",1719615939976,0.09584,60514.0,60513.0,0.38973953]
["bitfinex","BTCUSD",1719615940179,0.09584,60514.0,60513.0,0.37973953]
["bitfinex","BTCUSD",1719615940381,0.00084,60514.0,60513.0,0.37973953]
["bitfinex","BTCUSD",1719615940586,0.09584,60514.0,60513.0,0.37973953]
["bitfinex","BTCUSD",1719615940924,0.09584,60514.0,60513.0,0.38973953]
["bitfinex","BTCUSD",1719615941099,0.00084,60514.0,60513.0,0.37973953]
["bitfinex","BTCUSD",1719615941301,0.09584,60514.0,60513.0,0.38973953]
["bitfinex","BTCUSD",1719615942885,0.00084,60514.0,60513.0,0.38973953]
["bitfinex","BTCUSD",1719615943043,0.09584,60514.0,60513.0,0.38973953]
["bitfinex","BTCUSD",1719615944039,0.09584,60514.0,60513.0,0.37973953]
["bitfinex","BTCUSD",1719615944441,0.09584,60514.0,60513.0,0.38973953]
["bitfinex","BTCUSD",1719615946276,0.09584,60514.0,60513.0,0.37973953]
["bitfinex","BTCUSD",1719615955311,0.09584,60514.0,60513.0,0.38973953]
["bitfinex","BTCUSD",1719615956028,0.09584,60514.0,60513.0,0.37973953]
["bitfinex","BTCUSD",1719615956429,0.09584,60514.0,60513.0,0.38973953]
["bitfinex","BTCUSD",1719615956647,0.09584,60514.0,60513.0,0.37973953]
["bitfinex","BTCUSD",1719615959790,0.09584,60514.0,60513.0,0.20513953]
["bitfinex","BTCUSD",1719615960533,0.09584,60514.0,60513.0,0.37663953]
["bitfinex","BTCUSD",1719615960733,0.09584,60514.0,60513.0,0.38663953]
["bitfinex","BTCUSD",1719615961569,0.00084,60514.0,60513.0,0.37663953]
["bitfinex","BTCUSD",1719615961781,0.09584,60514.0,60513.0,0.37663953]
["bitfinex","BTCUSD",1719615962206,0.09584,60514.0,60513.0,0.38663953]
["bitfinex","BTCUSD",1719615962507,0.09584,60514.0,60513.0,0.37663953]
["bitfinex","BTCUSD",1719615962932,0.09584,60514.0,60513.0,0.38663953]
["bitfinex","BTCUSD",1719615963560,0.09584,60514.0,60513.0,0.37663953]
["bitfinex","BTCUSD",1719615963944,0.09584,60514.0,60513.0,0.38663953]
["bitfinex","BTCUSD",1719615964577,0.09584,60514.0,60513.0,0.37663953]
["bitfinex","BTCUSD",1719615965334,0.09584,60514.0,60513.0,0.38663953]
["bitfinex","BTCUSD",1719615966176,0.00084,60514.0,60513.0,0.38663953]
["bitfinex","BTCUSD",1719615968410,0.10084,60514.0,60513.0,0.38663953]
["bitfinex","BTCUSD",1719615968618,0.00084,60514.0,60513.0,0.38663953]
["bitfinex","BTCUSD",1719615970238,0.00084,60514.0,60513.0,0.58663953]
["bitfinex","BTCUSD",1719615970434,0.00084,60514.0,60513.0,0.38663953]
["bitfinex","BTCUSD",1719615973190,0.00084,60514.0,60513.0,0.58663953]
["bitfinex","BTCUSD",1719615974137,0.00084,60514.0,60513.0,0.76123953]
["bitfinex","BTCUSD",1719615974595,0.00084,60514.0,60513.0,0.75023953]
["bitfinex","BTCUSD",1719615974979,0.00084,60514.0,60513.0,1.18723953]
["bitfinex","BTCUSD",1719615975416,0.00084,60514.0,60513.0,1.17523953]
["bitfinex","BTCUSD",1719615976009,0.00084,60514.0,60513.0,0.97523953]
["bitfinex","BTCUSD",1719615976214,0.00084,60514.0,60513.0,1.18923953]
["bitfinex","BTCUSD",1719615976433,0.00084,60514.0,60513.0,1.17523953]
["bitfinex","BTCUSD",1719615976625,0.00084,60514.0,60513.0,1.16123953]
["bitfinex","BTCUSD",1719615976873,0.00084,60514.0,60513.0,0.97523953]
["bitfinex","BTCUSD",1719615977046,0.00084,60514.0,60513.0,1.18923953]
["bitfinex","BTCUSD",1719615977270,0.00084,60514.0,60513.0,1.17523953]
["bitfinex","BTCUSD",1719615977669,0.00084,60514.0,60513.0,1.18923953]
["bitfinex","BTCUSD",1719615979154,0.00084,60514.0,60513.0,0.98923953]
["bitfinex","BTCUSD",1719615979371,0.00084,60514.0,60513.0,1.18923953]
["bitfinex","BTCUSD",1719615981681,0.00084,60514.0,60513.0,0.98923953]
["bitfinex","BTCUSD",1719615981883,0.00084,60514.0,60513.0,1.18923953]
["bitfinex","BTCUSD",1719615983046,0.00084,60514.0,60513.0,0.78923953]
["bitfinex","BTCUSD",1719615983187,0.00084,60514.0,60513.0,0.76623953]
["bitfinex","BTCUSD",1719615986777,0.00084,60514.0,60513.0,0.75223953]
["bitfinex","BTCUSD",1719615986989,0.00084,60514.0,60513.0,0.73823953]
["bitfinex","BTCUSD",1719615987196,0.00084,60514.0,60513.0,0.75223953]
["bitfinex","BTCUSD",1719615987335,0.00084,60514.0,60513.0,0.76623953]
["bitfinex","BTCUSD",1719615987536,0.00084,60514.0,60513.0,0.75223953]
["bitfinex","BTCUSD",1719615987739,0.00084,60514.0,60513.0,0.76623953]
["bitfinex","BTCUSD",1719615990507,0.00084,60514.0,60513.0,0.58453953]
["bitfinex","BTCUSD",1719615990728,0.00084,60514.0,60513.0,0.42013953]
["bitfinex","BTCUSD",1719615993091,0.00084,60514.0,60513.0,0.40613953]
["bitfinex","BTCUSD",1719615993310,0.00084,60514.0,60513.0,0.19613953]
["bitfinex","BTCUSD",1719615993526,0.00084,60514.0,60513.0,0.40613953]
["bitfinex","BTCUSD",1719615993900,0.00084,60514.0,60513.0,0.39613953]
["bitfinex","BTCUSD",1719615994101,0.00084,60514.0,60513.0,0.58583953]
["bitfinex","BTCUSD",1719615994301,0.00084,60514.0,60513.0,0.59983953]
["bitfinex","BTCUSD",1719616000958,0.00084,60514.0,60513.0,0.21013953]
["bitfinex","BTCUSD",1719616001714,0.00084,60514.0,60513.0,0.22013953]
["bitfinex","BTCUSD",1719616002084,0.00084,60514.0,60513.0,0.21013953]
["bitfinex","BTCUSD",1719616004496,0.00084,60514.0,60513.0,0.19033898]
["bitfinex","BTCUSD",1719616004661,0.00084,60514.0,60513.0,0.028]
["bitfinex","BTCUSD",1719616005432,0.00084,60514.0,60513.0,0.014]
["bitfinex","BTCUSD",1719616005839,0.00084,60514.0,60510.0,0.000924]
["bitfinex","BTCUSD",1719616006042,0.095,60511.0,60510.0,0.000924]
["bitfinex","BTCUSD",1719616006573,0.095,60511.0,60510.0,0.02072455]
["bitfinex","BTCUSD",1719616008435,0.095,60511.0,60510.0,0.02772455]
["bitfinex","BTCUSD",1719616010738,0.095,60511.0,60510.0,0.03272455]
["bitfinex","BTCUSD",1719616014919,0.1,60514.0,60512.0,0.07916608]
["bitfinex","BTCUSD",1719616015121,0.095,60513.0,60512.0,0.09896663]
["bitfinex","BTCUSD",1719616016131,0.095,60513.0,60512.0,0.10096663]
["bitfinex","BTCUSD",1719616016731,0.095,60513.0,60512.0,0.10596663]
["bitfinex","BTCUSD",1719616017752,0.095,60513.0,60512.0,0.10396663]
["bitfinex","BTCUSD",1719616018120,0.095,60513.0,60512.0,0.10696663]
["bitfinex","BTCUSD",1719616021034,0.00015553,60525.0,60517.0,0.07916608]
["bitfinex","BTCUSD",1719616021289,0.095,60518.0,60517.0,0.07916608]
["bitfinex","BTCUSD",1719616021464,0.344619,60518.0,60517.0,0.07916608]
["bitfinex","BTCUSD",1719616021663,0.444619,60518.0,60517.0,0.07916608]
["bitfinex","BTCUSD",1719616022492,0.444619,60518.0,60517.0,0.08016608]
["bitfinex","BTCUSD",1719616023153,0.446619,60518.0,60517.0,0.08016608]
["bitfinex","BTCUSD",1719616023576,0.447459,60518.0,60517.0,0.08016608]
["bitfinex","BTCUSD",1719616024283,0.621513,60518.0,60517.0,0.08016608]
["bitfinex","BTCUSD",1719616024464,0.555313,60518.0,60517.0,0.08016608]
["bitfinex","BTCUSD",1719616024704,0.555313,60518.0,60517.0,0.07916608]
["bitfinex","BTCUSD",1719616025067,0.558313,60518.0,60517.0,0.07916608]
["bitfinex","BTCUSD",1719616026300,0.44817,60518.0,60517.0,0.09896663]
["bitfinex","BTCUSD",1719616027985,0.423619,60518.0,60517.0,0.09896663]
["bitfinex","BTCUSD",1719616028248,0.20084,60518.0,60517.0,0.09896663]
["bitfinex","BTCUSD",1719616028460,0.19784,60518.0,60517.0,0.26836663]
["bitfinex","BTCUSD",1719616028623,0.09784,60518.0,60517.0,0.27136663]
["bitfinex","BTCUSD",1719616028826,0.09584,60518.0,60517.0,0.27136663]
["bitfinex","BTCUSD",1719616029230,0.09584,60518.0,60517.0,0.2763152]
["bitfinex","BTCUSD",1719616029630,0.09584,60518.0,60517.0,0.2028152]
["bitfinex","BTCUSD",1719616030483,0.09584,60518.0,60517.0,0.1069152]
["bitfinex","BTCUSD",1719616039151,0.00084,60518.0,60517.0,0.1069152]
["bitfinex","BTCUSD",1719616039520,0.09584,60518.0,60517.0,0.1069152]
["bitfinex","BTCUSD",1719616039973,0.00084,60518.0,60517.0,0.1069152]
["bitfinex","BTCUSD",1719616040328,0.09584,60518.0,60517.0,0.1069152]
["bitfinex","BTCUSD",1719616051375,0.09584,60518.0,60517.0,0.2813152]
["bitfinex","BTCUSD",1719616053009,0.00084,60518.0,60517.0,0.45695894]
["bitfinex","BTCUSD",1719616053983,0.00084,60518.0,60517.0,0.44895894]
["bitfinex","BTCUSD",1719616054389,0.00084,60518.0,60517.0,0.46695894]
["bitfinex","BTCUSD",1719616055576,0.00084,60518.0,60517.0,0.46788294]
["bitfinex","BTCUSD",1719616055982,0.00084,60518.0,60517.0,0.46388294]
["bitfinex","BTCUSD",1719616056272,0.00084,60518.0,60517.0,0.47788294]
["bitfinex","BTCUSD",1719616060806,0.00084,60518.0,60517.0,0.46788294]
["bitfinex","BTCUSD",1719616061145,0.00084,60518.0,60517.0,0.47788294]
["bitfinex","BTCUSD",1719616064326,0.02965171,60563.0,60531.0,0.01]
["bitfinex","BTCUSD",1719616064521,0.02965171,60563.0,60524.0,0.0889]
["bitfinex","BTCUSD",1719616064522,1.390622,60542.0,60536.0,0.08130346]
["bitfinex","BTCUSD",1719616064722,0.095,60537.0,60536.0,0.08130346]
["bitfinex","BTCUSD",1719616065508,0.095,60537.0,60532.0,0.0989152]
["bitfinex","BTCUSD",1719616065509,0.334095,60537.0,60532.0,0.0989152]
["bitfinex","BTCUSD",1719616065882,0.33987399,60543.0,60533.0,0.01980055]
["bitfinex","BTCUSD",1719616066003,0.095,60534.0,60533.0,0.01980055]
["bitfinex","BTCUSD",1719616067498,0.1,60542.0,60534.0,0.01980055]
["bitfinex","BTCUSD",1719616067732,0.07113076,60543.0,60534.0,0.01980055]
["bitfinex","BTCUSD",1719616067733,0.706144,60541.0,60534.0,0.01980055]
["bitfinex","BTCUSD",1719616067933,0.095,60535.0,60534.0,0.0989152]
["bitfinex","BTCUSD",1719616069532,0.095,60535.0,60534.0,0.1029152]
["bitfinex","BTCUSD",1719616070439,0.1,60542.0,60536.0,0.07911465]
["bitfinex","BTCUSD",1719616070642,0.280761,60541.0,60537.0,0.01980055]
["bitfinex","BTCUSD",1719616070755,0.095,60538.0,60537.0,0.01980055]
["bitfinex","BTCUSD",1719616070959,0.270519,60538.0,60537.0,0.01980055]
["bitfinex","BTCUSD",1719616071160,0.370519,60538.0,60537.0,0.01980055]
["bitfinex","BTCUSD",1719616073019,0.275519,60538.0,60537.0,0.01980055]
["bitfinex","BTCUSD",1719616073218,0.195,60538.0,60537.0,0.01980055]
["bitfinex","BTCUSD",1719616074341,0.1,60538.0,60537.0,0.01980055]
["bitfinex","BTCUSD",1719616074546,0.195,60538.0,60537.0,0.18040055]
["bitfinex","BTCUSD",1719616074869,0.101,60542.0,60540.0,0.01980055]
["bitfinex","BTCUSD",1719616075042,0.275032,60541.0,60540.0,0.01980055]
["bitfinex","BTCUSD",1719616075275,0.375032,60541.0,60540.0,0.01980055]
["bitfinex","BTCUSD",1719616075671,0.280032,60541.0,60540.0,0.01980055]
["bitfinex","BTCUSD",1719616075874,0.195,60541.0,60540.0,0.01980055]
["bitfinex","BTCUSD",1719616076100,0.1,60541.0,60540.0,0.01980055]
["bitfinex","BTCUSD",1719616076236,0.00837,60543.0,60542.0,0.01980055]
["bitfinex","BTCUSD",1719616076445,0.10337,60543.0,60542.0,0.01980055]
["bitfinex","BTCUSD",1719616076647,0.20337,60543.0,60542.0,0.01980055]
["bitfinex","BTCUSD",1719616077478,0.20337,60543.0,60539.0,0.0989152]
["bitfinex","BTCUSD",1719616077692,0.095,60540.0,60539.0,0.0989152]
["bitfinex","BTCUSD",1719616080542,0.09491881,60540.0,60539.0,0.07911465]
["bitfinex","BTCUSD",1719616080755,0.096,60540.0,60539.0,0.07911465]
["bitfinex","BTCUSD",1719616086744,0.096,60540.0,60539.0,0.0989152]
["bitfinex","BTCUSD",1719616086933,0.096,60540.0,60539.0,0.07911465]
["bitfinex","BTCUSD",1719616094848,0.096,60540.0,60539.0,0.07906682]
["bitfinex","BTCUSD",1719616097215,0.0958012,60540.0,60539.0,0.07906682]
["bitfinex","BTCUSD",1719616097442,0.11630232,60540.0,60537.0,0.000924]
["bitfinex","BTCUSD",1719616097773,1.160849,60539.0,60537.0,0.000924]
["bitfinex","BTCUSD",1719616098015,1.160849,60538.0,60537.0,0.000924]
["bitfinex","BTCUSD",1719616098160,1.060849,60538.0,60537.0,0.000924]
["bitfinex","BTCUSD",1719616098367,0.1,60538.0,60537.0,0.000924]
["bitfinex","BTCUSD",1719616098569,1.160849,60538.0,60537.0,0.000924]
["bitfinex","BTCUSD",1719616099780,1.1615742,60538.0,60537.0,0.000924]
["bitfinex","BTCUSD",1719616099985,1.160849,60538.0,60537.0,0.000924]
["bitfinex","BTCUSD",1719616100158,1.1615742,60538.0,60537.0,0.000924]
["bitfinex","BTCUSD",1719616101068,1.1615742,60538.0,60537.0,0.002924]
["bitfinex","BTCUSD",1719616101222,1.160849,60538.0,60537.0,0.002924]
["bitfinex","BTCUSD",1719616102262,1.160849,60538.0,60537.0,0.003924]
["bitfinex","BTCUSD",1719616102470,1.160849,60538.0,60537.0,0.001924]
["bitfinex","BTCUSD",1719616103267,1.16161543,60538.0,60537.0,0.001924]
["bitfinex","BTCUSD",1719616103883,1.16161543,60538.0,60537.0,0.000924]
["bitfinex","BTCUSD",1719616104234,1.16161543,60538.0,60537.0,0.001924]
["bitfinex","BTCUSD",1719616107764,1.160849,60538.0,60537.0,0.001924]
["bitfinex","BTCUSD",1719616107967,1.16163652,60538.0,60537.0,0.001924]
["bitfinex","BTCUSD",1719616108181,1.160849,60538.0,60537.0,0.001924]
["bitfinex","BTCUSD",1719616108894,1.16163652,60538.0,60537.0,0.001924]
["bitfinex","BTCUSD",1719616110723,1.19150174,60538.0,60537.0,0.001924]
["bitfinex","BTCUSD",1719616111472,1.19071422,60538.0,60537.0,0.001924]
["bitfinex","BTCUSD",1719616111657,1.19071422,60538.0,60537.0,0.00188078]
["bitfinex","BTCUSD",1719616112029,1.28571422,60538.0,60537.0,0.00188078]
["bitfinex","BTCUSD",1719616112957,0.97766922,60538.0,60537.0,0.00188078]
["bitfinex","BTCUSD",1719616113806,0.12486522,60538.0,60537.0,0.00188078]
["bitfinex","BTCUSD",1719616114566,0.97766922,60538.0,60537.0,0.00188078]
["bitfinex","BTCUSD",1719616115056,1.07766922,60538.0,60537.0,0.00188078]
["bitfinex","BTCUSD",1719616118301,1.07847306,60538.0,60537.0,0.00188078]
["bitfinex","BTCUSD",1719616118563,0.0032,60537.0,60531.0,0.0603292]
["bitfinex","BTCUSD",1719616118690,0.095,60532.0,60531.0,0.05000051]
["bitfinex","BTCUSD",1719616118890,0.671051,60532.0,60531.0,0.04510764]
["bitfinex","BTCUSD",1719616119090,0.771051,60532.0,60531.0,0.04510764]
["bitfinex","BTCUSD",1719616120337,0.771051,60532.0,60531.0,0.04710764]
["bitfinex","BTCUSD",1719616123357,0.771051,60532.0,60531.0,0.04510764]
["bitfinex","BTCUSD",1719616125296,1.048804,60532.0,60531.0,0.04510764]
["bitfinex","BTCUSD",1719616125508,0.196,60532.0,60531.0,0.04510764]
["bitfinex","BTCUSD",1719616125708,0.096,60532.0,60531.0,0.04510764]
["bitfinex","BTCUSD",1719616126340,0.664777,60532.0,60531.0,0.04510764]
["bitfinex","BTCUSD",1719616126551,0.764777,60532.0,60531.0,0.04510764]
["bitfinex","BTCUSD",1719616129824,0.76558511,60532.0,60531.0,0.04510764]
["bitfinex","BTCUSD",1719616131400,0.76558511,60532.0,60528.0,0.0968]
["bitfinex","BTCUSD",1719616131597,0.095,60529.0,60528.0,0.0968]
["bitfinex","BTCUSD",1719616132167,0.095,60529.0,60528.0,0.09674902]
["bitfinex","BTCUSD",1719616133019,0.095,60529.0,60528.0,0.09597302]
["bitfinex","BTCUSD",1719616134275,0.095,60529.0,60528.0,0.17503984]
["bitfinex","BTCUSD",1719616134445,0.095,60529.0,60528.0,0.09597302]
["bitfinex","BTCUSD",1719616136859,1.057304,60529.0,60528.0,0.004]
["bitfinex","BTCUSD",1719616137055,1.058304,60529.0,60528.0,0.004]
["bitfinex","BTCUSD",1719616137479,1.23904298,60529.0,60528.0,0.004]
["bitfinex","BTCUSD",1719616137705,0.09952,60527.0,60517.0,0.000924]
["bitfinex","BTCUSD",1719616137924,0.095,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1719616138136,0.947804,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1719616138346,1.047804,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1719616139429,0.897135,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1719616139617,0.697135,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1719616139819,0.617428,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1719616140365,0.602598,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1719616140881,0.6628578,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1719616142749,0.6628578,60518.0,60517.0,0.002924]
["bitfinex","BTCUSD",1719616142959,0.6638578,60518.0,60517.0,0.002924]
["bitfinex","BTCUSD",1719616146594,0.603598,60518.0,60517.0,0.002924]
["bitfinex","BTCUSD",1719616147221,0.60354804,60518.0,60517.0,0.002924]
["bitfinex","BTCUSD",1719616149314,0.60354804,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1719616149315,0.60254804,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1719616149735,0.60354804,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1719616150087,0.60754804,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1719616150289,0.60654804,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1719616151419,0.19895004,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1719616151627,1.05275404,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1719616151831,1.052804,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1719616152548,1.047804,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1719616152892,1.052804,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1719616153533,1.053644,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1719616155109,0.78224589,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1719616155309,0.782246,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1719616156914,0.78305623,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1719616157299,0.90585623,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1719616157506,0.90585623,60518.0,60510.0,0.095424]
["bitfinex","BTCUSD",1719616157507,1.34562378,60518.0,60510.0,0.000924]
["bitfinex","BTCUSD",1719616157747,0.095,60511.0,60510.0,0.000924]
["bitfinex","BTCUSD",1719616157937,0.799206,60511.0,60510.0,0.000924]
["bitfinex","BTCUSD",1719616158243,0.90001649,60511.0,60510.0,0.000924]
["bitfinex","BTCUSD",1719616158866,0.90001649,60511.0,60510.0,0.001924]
["bitfinex","BTCUSD",1719616159496,0.90001649,60511.0,60510.0,0.000924]
["bitfinex","BTCUSD",1719616160300,1.01206346,60511.0,60510.0,0.000924]
["bitfinex","BTCUSD",1719616160500,1.01906346,60511.0,60510.0,0.001924]
["bitfinex","BTCUSD",1719616161377,0.99626346,60511.0,60510.0,0.001924]
["bitfinex","BTCUSD",1719616161714,1.00326346,60511.0,60510.0,0.002924]
["bitfinex","BTCUSD",1719616163206,0.89121649,60511.0,60510.0,0.002924]
["bitfinex","BTCUSD",1719616165513,0.89121649,60511.0,60510.0,0.103924]
["bitfinex","BTCUSD",1719616167234,0.91401649,60511.0,60510.0,0.002924]
["bitfinex","BTCUSD",1719616167463,0.89121649,60511.0,60510.0,0.002924]
["bitfinex","BTCUSD",1719616167822,1.15307547,60511.0,60510.0,0.002924]
["bitfinex","BTCUSD",1719616168045,1.30725234,60511.0,60510.0,0.002924]
["bitfinex","BTCUSD",1719616169695,1.30725234,60511.0,60510.0,0.00286923]
["bitfinex","BTCUSD",1719616171089,1.15307547,60511.0,60510.0,0.00286923]
["bitfinex","BTCUSD",1719616172960,0.47166947,60511.0,60510.0,0.00286923]
["bitfinex","BTCUSD",1719616173444,1.15307547,60511.0,60510.0,0.00286923]
["bitfinex","BTCUSD",1719616173621,0.47166947,60511.0,60510.0,0.00286923]
["bitfinex","BTCUSD",1719616173832,1.15307547,60511.0,60510.0,0.00286923]
["bitfinex","BTCUSD",1719616174036,1.28725234,60511.0,60510.0,0.00286923]
["bitfinex","BTCUSD",1719616179807,1.28644185,60511.0,60510.0,0.00286923]
["bitfinex","BTCUSD",1719616180971,1.31416749,60511.0,60510.0,0.00286923]
["bitfinex","BTCUSD",1719616183047,1.17999062,60511.0,60510.0,0.00286923]
["bitfinex","BTCUSD",1719616183486,1.17999062,60511.0,60510.0,0.00280528]
["bitfinex","BTCUSD",1719616183932,1.17999062,60511.0,60509.0,0.0884879]
["bitfinex","BTCUSD",1719616184161,0.94374498,60510.0,60509.0,0.0884879]
["bitfinex","BTCUSD",1719616184569,1.07688736,60510.0,60509.0,0.0884879]
["bitfinex","BTCUSD",1719616185175,0.94374498,60510.0,60509.0,0.0884879]
["bitfinex","BTCUSD",1719616185425,0.94366557,60510.0,60509.0,0.0884879]
["bitfinex","BTCUSD",1719616185630,0.94366557,60510.0,60509.0,0.0894119]
["bitfinex","BTCUSD",1719616185847,0.787406,60510.0,60509.0,0.001924]
["bitfinex","BTCUSD",1719616186050,0.350753,60510.0,60509.0,0.001924]
["bitfinex","BTCUSD",1719616186252,0.350753,60510.0,60509.0,0.081124]
["bitfinex","BTCUSD",1719616186458,0.350753,60510.0,60509.0,0.09992455]
["bitfinex","BTCUSD",1719616186864,0.357753,60510.0,60509.0,0.10092455]
["bitfinex","BTCUSD",1719616187076,0.357753,60510.0,60509.0,0.19612455]
["bitfinex","BTCUSD",1719616188032,0.357753,60510.0,60509.0,0.176324]
["bitfinex","BTCUSD",1719616191293,0.39638844,60510.0,60509.0,0.176324]
["bitfinex","BTCUSD",1719616195168,0.24663544,60510.0,60509.0,0.176324]
["bitfinex","BTCUSD",1719616195397,0.889406,60510.0,60509.0,0.176324]
["bitfinex","BTCUSD",1719616196251,0.735785,60510.0,60509.0,0.176324]
["bitfinex","BTCUSD",1719616196886,0.48462,60510.0,60509.0,0.19612455]
["bitfinex","BTCUSD",1719616197255,0.38962,60510.0,60509.0,0.19612455]
["bitfinex","BTCUSD",1719616197646,0.48462,60510.0,60509.0,0.19612455]
["bitfinex","BTCUSD",1719616200088,0.48462,60510.0,60509.0,0.19605617]
["bitfinex","BTCUSD",1719616200681,0.48462,60510.0,60509.0,0.17625562]
["bitfinex","BTCUSD",1719616205422,0.48462,60510.0,60509.0,0.17491106]
["bitfinex","BTCUSD",1719616205650,0.48462,60510.0,60509.0,0.17195284]
["bitfinex","BTCUSD",1719616208338,0.17540021,60510.0,60509.0,0.17195284]
["bitfinex","BTCUSD",1719616208540,0.1753243,60510.0,60509.0,0.17195284]
["bitfinex","BTCUSD",1719616210505,0.2753243,60510.0,60509.0,0.17195284]
["bitfinex","BTCUSD",1719616212217,0.1803243,60510.0,60509.0,0.17195284]
["bitfinex","BTCUSD",1719616212414,0.2753243,60510.0,60509.0,0.17195284]
["bitfinex","BTCUSD",1719616213290,0.2753243,60510.0,60509.0,0.0962]
["bitfinex","BTCUSD",1719616217087,0.680111,60510.0,60509.0,0.0962]
["bitfinex","BTCUSD",1719616217760,0.680111,60510.0,60509.0,0.097124]
["bitfinex","BTCUSD",1719616217964,0.680951,60510.0,60509.0,0.097124]
["bitfinex","BTCUSD",1719616218927,0.585951,60510.0,60509.0,0.097124]
["bitfinex","BTCUSD",1719616219310,0.680951,60510.0,60509.0,0.097124]
["bitfinex","BTCUSD",1719616221299,0.680951,60510.0,60509.0,0.001924]
["bitfinex","BTCUSD",1719616221300,0.70502092,60510.0,60509.0,0.001924]
["bitfinex","BTCUSD",1719616221636,0.680951,60510.0,60509.0,0.00187705]
["bitfinex","BTCUSD",1719616222156,0.680951,60510.0,60505.0,0.07737491]
["bitfinex","BTCUSD",1719616222322,0.095,60507.0,60505.0,0.07737491]
["bitfinex","BTCUSD",1719616222536,0.485111,60506.0,60504.0,0.25387491]
["bitfinex","BTCUSD",1719616222782,0.1,60505.0,60504.0,0.25387491]
["bitfinex","BTCUSD",1719616222991,0.585111,60505.0,60504.0,0.25387491]
["bitfinex","BTCUSD",1719616225537,0.585111,60505.0,60504.0,0.25487491]
["bitfinex","BTCUSD",1719616229046,0.1,60505.0,60504.0,0.17357491]
["bitfinex","BTCUSD",1719616229251,0.095,60507.0,60504.0,0.0962]
["bitfinex","BTCUSD",1719616229450,0.485111,60506.0,60504.0,0.0962]
["bitfinex","BTCUSD",1719616229654,0.1,60505.0,60504.0,0.0962]
["bitfinex","BTCUSD",1719616230027,0.585111,60505.0,60504.0,0.0962]
["bitfinex","BTCUSD",1719616230180,0.585111,60505.0,60504.0,0.0952]
["bitfinex","BTCUSD",1719616231444,0.585111,60505.0,60504.0,0.17257491]
["bitfinex","BTCUSD",1719616232615,0.585111,60505.0,60504.0,0.27367546]
["bitfinex","BTCUSD",1719616232616,0.406746,60505.0,60504.0,0.27367546]
["bitfinex","BTCUSD",1719616232819,0.332446,60505.0,60504.0,0.27367546]
["bitfinex","BTCUSD",1719616233024,0.427446,60505.0,60504.0,0.25387491]
["bitfinex","BTCUSD",1719616233254,0.427446,60505.0,60504.0,0.27467546]
["bitfinex","BTCUSD",1719616234005,0.427446,60505.0,60504.0,0.27367546]
["bitfinex","BTCUSD",1719616234433,0.427446,60505.0,60504.0,0.27767546]
["bitfinex","BTCUSD",1719616235508,0.332446,60505.0,60504.0,0.27767546]
["bitfinex","BTCUSD",1719616235663,0.332446,60505.0,60504.0,0.27967546]
["bitfinex","BTCUSD",1719616235664,0.427446,60505.0,60504.0,0.27967546]
["bitfinex","BTCUSD",1719616236668,0.42737185,60505.0,60504.0,0.27967546]
["bitfinex","BTCUSD",1719616240033,0.49346485,60505.0,60504.0,0.27967546]
["bitfinex","BTCUSD",1719616240257,0.41916485,60505.0,60504.0,0.27967546]
["bitfinex","BTCUSD",1719616245724,0.19492585,60505.0,60504.0,0.27967546]
["bitfinex","BTCUSD",1719616245940,0.095,60505.0,60504.0,0.27967546]
["bitfinex","BTCUSD",1719616246156,0.195,60505.0,60504.0,0.27967546]
["bitfinex","BTCUSD",1719616246789,0.501539,60505.0,60504.0,0.27967546]
["bitfinex","BTCUSD",1719616247196,0.427239,60505.0,60504.0,0.27967546]
["bitfinex","BTCUSD",1719616248793,0.195,60505.0,60504.0,0.27967546]
["bitfinex","BTCUSD",1719616249972,0.195,60505.0,60504.0,0.28059946]
["bitfinex","BTCUSD",1719616250381,0.19584,60505.0,60504.0,0.28059946]
["bitfinex","BTCUSD",1719616250794,0.32557,60505.0,60504.0,0.28059946]
["bitfinex","BTCUSD",1719616251402,0.32557,60505.0,60504.0,0.28054652]
["bitfinex","BTCUSD",1719616255043,0.19584,60505.0,60504.0,0.28054652]
["bitfinex","BTCUSD",1719616255267,0.09584,60505.0,60504.0,0.28054652]
["bitfinex","BTCUSD",1719616258801,0.305815,60505.0,60504.0,0.28054652]
["bitfinex","BTCUSD",1719616259030,0.405815,60505.0,60504.0,0.28054652]
["bitfinex","BTCUSD",1719616259407,0.405815,60505.0,60504.0,0.18337106]
["bitfinex","BTCUSD",1719616260218,0.680951,60505.0,60504.0,0.18337106]
["bitfinex","BTCUSD",1719616262674,0.680951,60505.0,60504.0,0.26074597]
["bitfinex","BTCUSD",1719616262991,0.680951,60505.0,60504.0,0.18337106]
["bitfinex","BTCUSD",1719616263790,0.19584,60505.0,60504.0,0.18337106]
["bitfinex","BTCUSD",1719616264222,0.680951,60505.0,60504.0,0.18337106]
["bitfinex","BTCUSD",1719616265560,0.680951,60505.0,60504.0,0.26074597]
["bitfinex","BTCUSD",1719616266515,0.680951,60505.0,60504.0,0.2606847]
["bitfinex","BTCUSD",1719616267346,0.680951,60505.0,60504.0,0.18330979]
["bitfinex","BTCUSD",1719616267347,0.405781,60505.0,60504.0,0.18330979]
["bitfinex","BTCUSD",1719616267471,0.489158,60505.0,60504.0,0.20311034]
["bitfinex","BTCUSD",1719616269815,0.489158,60505.0,60504.0,0.18330979]
["bitfinex","BTCUSD",1719616270124,0.489158,60505.0,60504.0,0.20311034]
["bitfinex","BTCUSD",1719616270290,0.489158,60505.0,60504.0,0.18330979]
["bitfinex","BTCUSD",1719616271152,0.489158,60505.0,60504.0,0.20311034]
["bitfinex","BTCUSD",1719616273668,0.21121529,60505.0,60504.0,0.20311034]
["bitfinex","BTCUSD",1719616273992,0.403009,60509.0,60506.0,0.01980055]
["bitfinex","BTCUSD",1719616274149,0.095,60507.0,60506.0,0.01980055]
["bitfinex","BTCUSD",1719616274349,0.30614,60507.0,60506.0,0.01980055]
["bitfinex","BTCUSD",1719616276242,0.40614,60507.0,60506.0,0.01980055]
["bitfinex","BTCUSD",1719616276938,0.40614,60507.0,60506.0,0.02080055]
["bitfinex","BTCUSD",1719616277505,0.40614,60507.0,60506.0,0.11820055]
["bitfinex","BTCUSD",1719616277709,0.40614,60507.0,60506.0,0.12636055]
["bitfinex","BTCUSD",1719616278531,0.236652,60507.0,60506.0,0.12636055]
["bitfinex","BTCUSD",1719616278712,0.331652,60507.0,60506.0,0.12636055]
["bitfinex","BTCUSD",1719616279926,0.33156848,60507.0,60506.0,0.12636055]
["bitfinex","BTCUSD",1719616281869,0.19491648,60507.0,60506.0,0.12636055]
["bitfinex","BTCUSD",1719616282028,0.095,60507.0,60506.0,0.12636055]
["bitfinex","BTCUSD",1719616282461,0.404075,60507.0,60506.0,0.12636055]
["bitfinex","BTCUSD",1719616282641,0.304075,60507.0,60506.0,0.12636055]
["bitfinex","BTCUSD",1719616282821,0.404075,60507.0,60506.0,0.12636055]
["bitfinex","BTCUSD",1719616283264,0.404915,60507.0,60506.0,0.12636055]
["bitfinex","BTCUSD",1719616283858,0.19584,60507.0,60506.0,0.12636055]
["bitfinex","BTCUSD",1719616284061,0.09584,60507.0,60506.0,0.12636055]
["bitfinex","BTCUSD",1719616284316,0.00084,60507.0,60506.0,0.12636055]
["bitfinex","BTCUSD",1719616284542,0.09584,60507.0,60506.0,0.12636055]
["bitfinex","BTCUSD",1719616285145,0.09584,60507.0,60506.0,0.20306055]
["bitfinex","BTCUSD",1719616286263,0.00084,60507.0,60506.0,0.20306055]
["bitfinex","BTCUSD",1719616286629,0.09584,60507.0,60506.0,0.20306055]
["bitfinex","BTCUSD",1719616299730,0.00084,60511.0,60506.0,0.20306055]
["bitfinex","BTCUSD",1719616299912,0.1,60516.0,60507.0,0.1042]
["bitfinex","BTCUSD",1719616300117,0.095,60508.0,60507.0,0.1042]
["bitfinex","BTCUSD",1719616301151,0.095,60508.0,60507.0,0.12400055]
["bitfinex","BTCUSD",1719616303062,0.097,60508.0,60507.0,0.12500055]
["bitfinex","BTCUSD",1719616303279,0.097,60508.0,60507.0,0.45801444]
["bitfinex","BTCUSD",1719616303280,0.002,60508.0,60507.0,0.45801444]
["bitfinex","BTCUSD",1719616304242,0.095,60517.0,60516.0,0.28467546]
["bitfinex","BTCUSD",1719616304453,0.095,60520.0,60519.0,0.12400055]
["bitfinex","BTCUSD",1719616304785,0.095,60520.0,60519.0,0.20730055]
["bitfinex","BTCUSD",1719616306111,0.003,60520.0,60519.0,0.28467546]
["bitfinex","BTCUSD",1719616306516,0.003,60520.0,60519.0,0.29467546]
["bitfinex","BTCUSD",1719616306715,0.003,60520.0,60519.0,0.45701444]
["bitfinex","BTCUSD",1719616307359,0.003,60520.0,60519.0,0.44701444]
["bitfinex","BTCUSD",1719616307559,0.003,60520.0,60519.0,0.45701444]
["bitfinex","BTCUSD",1719616307762,0.003,60520.0,60519.0,0.44701444]
["bitfinex","BTCUSD",1719616307965,0.005,60520.0,60519.0,0.45801444]
["bitfinex","BTCUSD",1719616308363,0.002,60520.0,60519.0,0.45801444]
["bitfinex","BTCUSD",1719616308638,0.002,60520.0,60519.0,0.44801444]
["bitfinex","BTCUSD",1719616308845,0.002,60520.0,60519.0,0.45601444]
["bitfinex","BTCUSD",1719616309343,0.095,60521.0,60520.0,0.09717546]
["bitfinex","BTCUSD",1719616309533,0.095,60521.0,60520.0,0.25951444]
["bitfinex","BTCUSD",1719616309661,0.095,60521.0,60520.0,0.09717546]
["bitfinex","BTCUSD",1719616310520,0.09492506,60521.0,60520.0,0.09717546]
["bitfinex","BTCUSD",1719616310722,0.09492506,60521.0,60520.0,0.07737491]
["bitfinex","BTCUSD",1719616310723,0.12892506,60521.0,60520.0,0.07737491]
["bitfinex","BTCUSD",1719616310880,0.22892506,60521.0,60520.0,0.07737491]
["bitfinex","BTCUSD",1719616311092,0.095,60521.0,60520.0,0.07737491]
["bitfinex","BTCUSD",1719616311511,0.095,60521.0,60518.0,0.01980055]
["bitfinex","BTCUSD",1719616311668,0.095,60519.0,60517.0,0.07737491]
["bitfinex","BTCUSD",1719616311875,0.07950562,60533.0,60520.0,0.006]
["bitfinex","BTCUSD",1719616312076,0.095,60521.0,60520.0,0.006]
["bitfinex","BTCUSD",1719616312724,0.095,60521.0,60518.0,0.01980055]
["bitfinex","BTCUSD",1719616313100,0.096,60521.0,60518.0,0.01980055]
["bitfinex","BTCUSD",1719616313441,0.096,60521.0,60517.0,0.07737491]
["bitfinex","BTCUSD",1719616313442,0.095,60521.0,60517.0,0.07737491]
["bitfinex","BTCUSD",1719616313666,0.095,60518.0,60517.0,0.07737491]
["bitfinex","BTCUSD",1719616315598,0.095,60518.0,60517.0,0.08737491]
["bitfinex","BTCUSD",1719616316204,0.095,60518.0,60517.0,0.08829891]
["bitfinex","BTCUSD",1719616316417,0.095,60518.0,60517.0,0.10809946]
["bitfinex","BTCUSD",1719616316620,0.096,60518.0,60517.0,0.10809946]
["bitfinex","BTCUSD",1719616319077,0.096,60518.0,60517.0,0.20439946]
["bitfinex","BTCUSD",1719616320338,0.096,60518.0,60517.0,0.28159946]
["bitfinex","BTCUSD",1719616322937,0.001,60518.0,60517.0,0.28159946]
["bitfinex","BTCUSD",1719616323238,0.22124271,60532.0,60522.0,0.01980055]
["bitfinex","BTCUSD",1719616323451,0.503009,60531.0,60524.0,0.01980055]
["bitfinex","BTCUSD",1719616323690,0.1,60531.0,60528.0,0.01980055]
["bitfinex","BTCUSD",1719616323900,0.095,60529.0,60527.0,0.01980055]
["bitfinex","BTCUSD",1719616324101,0.095,60528.0,60527.0,0.01980055]
["bitfinex","BTCUSD",1719616324701,0.458188,60528.0,60525.0,0.09717546]
["bitfinex","BTCUSD",1719616324947,0.403009,60527.0,60525.0,0.09717546]
["bitfinex","BTCUSD",1719616325341,0.403009,60527.0,60526.0,0.01980055]
["bitfinex","BTCUSD",1719616325654,0.195,60527.0,60526.0,0.01980055]
["bitfinex","BTCUSD",1719616326077,0.598009,60527.0,60526.0,0.01980055]
["bitfinex","BTCUSD",1719616326647,0.598009,60527.0,60526.0,0.02280055]
["bitfinex","BTCUSD",1719616327430,0.598009,60527.0,60526.0,0.003]
["bitfinex","BTCUSD",1719616328421,0.503009,60527.0,60526.0,0.003]
["bitfinex","BTCUSD",1719616328633,0.598009,60527.0,60526.0,0.003]
["bitfinex","BTCUSD",1719616328836,0.598009,60527.0,60526.0,0.02280055]
["bitfinex","BTCUSD",1719616329801,0.598009,60527.0,60526.0,0.003]
["bitfinex","BTCUSD",1719616332103,0.626309,60527.0,60526.0,0.003]
["bitfinex","BTCUSD",1719616334475,0.634589,60527.0,60526.0,0.003]
["bitfinex","BTCUSD",1719616337492,0.634589,60527.0,60526.0,0.0029586]
["bitfinex","BTCUSD",1719616337939,0.621989,60527.0,60526.0,0.0029586]
["bitfinex","BTCUSD",1719616342771,0.606289,60527.0,60526.0,0.0029586]
["bitfinex","BTCUSD",1719616350138,0.606289,60527.0,60526.0,0.0038826]
["bitfinex","BTCUSD",1719616351054,0.606289,60527.0,60526.0,0.00381984]
["bitfinex","BTCUSD",1719616361327,0.87547796,60527.0,60526.0,0.00281984]
["bitfinex","BTCUSD",1719616361558,0.606289,60527.0,60526.0,0.00281984]
["bitfinex","BTCUSD",1719616361756,0.606289,60527.0,60526.0,0.00381984]
["bitfinex","BTCUSD",1719616362058,0.20328,60527.0,60526.0,0.00381984]
["bitfinex","BTCUSD",1719616362257,0.606289,60527.0,60526.0,0.00281984]
["bitfinex","BTCUSD",1719616362559,0.606289,60527.0,60526.0,0.00381984]
["bitfinex","BTCUSD",1719616362989,0.606289,60527.0,60526.0,0.001924]
["bitfinex","BTCUSD",1719616363216,0.606289,60527.0,60526.0,0.002924]
["bitfinex","BTCUSD",1719616363436,0.610289,60527.0,60526.0,0.002924]
["bitfinex","BTCUSD",1719616363830,0.7431308,60527.0,60526.0,0.002924]
["bitfinex","BTCUSD",1719616364238,0.7431308,60527.0,60526.0,0.00285544]
["bitfinex","BTCUSD",1719616365242,0.610289,60527.0,60526.0,0.00285544]
["bitfinex","BTCUSD",1719616367083,0.99479307,60527.0,60526.0,0.00285544]
["bitfinex","BTCUSD",1719616367312,0.99479307,60527.0,60517.0,0.09472291]
["bitfinex","BTCUSD",1719616367463,0.095,60518.0,60517.0,0.00112291]
["bitfinex","BTCUSD",1719616367842,0.53259679,60518.0,60508.0,0.0817]
["bitfinex","BTCUSD",1719616368029,0.095,60509.0,60508.0,0.0817]
["bitfinex","BTCUSD",1719616368238,0.498009,60509.0,60508.0,0.0817]
["bitfinex","BTCUSD",1719616368438,0.598009,60509.0,60508.0,0.0817]
["bitfinex","BTCUSD",1719616369527,0.607009,60509.0,60508.0,0.0827]
["bitfinex","BTCUSD",1719616369942,0.607009,60509.0,60508.0,0.1763]
["bitfinex","BTCUSD",1719616370760,0.608009,60509.0,60508.0,0.1763]
["bitfinex","BTCUSD",1719616371138,0.6688099,60509.0,60508.0,0.1763]
["bitfinex","BTCUSD",1719616371796,0.608009,60509.0,60508.0,0.1763]
["bitfinex","BTCUSD",1719616374712,0.406724,60509.0,60508.0,0.1763]
["bitfinex","BTCUSD",1719616374920,0.406724,60509.0,60508.0,0.19610055]
["bitfinex","BTCUSD",1719616375101,0.406724,60509.0,60508.0,0.1763]
["bitfinex","BTCUSD",1719616376251,0.406724,60509.0,60508.0,0.1763]
["bitfinex","BTCUSD",1719616376586,0.40664437,60509.0,60508.0,0.1763]
["bitfinex","BTCUSD",1719616377006,0.35434437,60509.0,60508.0,0.1763]
["bitfinex","BTCUSD",1719616377404,0.35434437,60509.0,60508.0,0.19610055]
["bitfinex","BTCUSD",1719616378022,0.35434437,60509.0,60508.0,0.1763]
["bitfinex","BTCUSD",1719616380241,0.35434437,60509.0,60508.0,0.19610055]
["bitfinex","BTCUSD",1719616383447,0.35434437,60509.0,60508.0,0.19702455]
["bitfinex","BTCUSD",1719616386856,0.35434437,60509.0,60508.0,0.177224]
["bitfinex","BTCUSD",1719616387058,0.35434437,60509.0,60508.0,0.19702455]
["bitfinex","BTCUSD",1719616390862,0.35434437,60509.0,60508.0,0.19697206]
["bitfinex","BTCUSD",1719616392388,0.20492037,60509.0,60508.0,0.19697206]
["bitfinex","BTCUSD",1719616392583,0.40664437,60509.0,60508.0,0.19697206]
["bitfinex","BTCUSD",1719616393086,0.25060237,60509.0,60508.0,0.19697206]
["bitfinex","BTCUSD",1719616393297,0.10992037,60509.0,60508.0,0.27434697]
["bitfinex","BTCUSD",1719616393467,0.205,60509.0,60508.0,0.43668595]
["bitfinex","BTCUSD",1719616393844,0.11,60509.0,60508.0,0.43668595]
["bitfinex","BTCUSD",1719616394043,0.205,60509.0,60508.0,0.43668595]
["bitfinex","BTCUSD",1719616394244,0.11,60509.0,60508.0,0.44668595]
["bitfinex","BTCUSD",1719616394639,0.009,60509.0,60508.0,0.44668595]
["bitfinex","BTCUSD",1719616395039,0.01,60509.0,60508.0,0.45368595]
["bitfinex","BTCUSD",1719616396381,0.009,60509.0,60508.0,0.44668595]
["bitfinex","BTCUSD",1719616396611,0.009,60509.0,60508.0,0.46068595]
["bitfinex","BTCUSD",1719616396612,0.105,60509.0,60508.0,0.46068595]
["bitfinex","BTCUSD",1719616396779,0.205,60509.0,60508.0,0.46068595]
["bitfinex","BTCUSD",1719616397002,0.11,60509.0,60508.0,0.46068595]
["bitfinex","BTCUSD",1719616397173,0.101,60509.0,60508.0,0.45968595]
["bitfinex","BTCUSD",1719616397384,0.101,60509.0,60508.0,0.65968595]
["bitfinex","BTCUSD",1719616397762,0.00084,60517.0,60516.0,0.10717546]
["bitfinex","BTCUSD",1719616397986,0.00084,60517.0,60516.0,0.44151444]
["bitfinex","BTCUSD",1719616398920,0.09584,60517.0,60516.0,0.44151444]
["bitfinex","BTCUSD",1719616399697,0.09584,60517.0,60516.0,0.44551444]
["bitfinex","BTCUSD",1719616400297,0.09584,60517.0,60516.0,0.45951444]
["bitfinex","BTCUSD",1719616400744,0.09584,60517.0,60516.0,0.44951444]
["bitfinex","BTCUSD",1719616401147,0.09584,60517.0,60516.0,0.45951444]
["bitfinex","BTCUSD",1719616401768,0.00084,60517.0,60516.0,0.45951444]
["bitfinex","BTCUSD",1719616402011,0.09584,60517.0,60516.0,0.44951444]
["bitfinex","BTCUSD",1719616402337,0.09584,60517.0,60516.0,0.45951444]
["bitfinex","BTCUSD",1719616406792,0.09584,60517.0,60516.0,0.44951444]
["bitfinex","BTCUSD",1719616407844,0.09584,60517.0,60516.0,0.45951444]
["bitfinex","BTCUSD",1719616411546,0.09584,60517.0,60516.0,0.44951444]
["bitfinex","BTCUSD",1719616433717,0.00084,60517.0,60516.0,0.44951444]
["bitfinex","BTCUSD",1719616433922,0.09584,60517.0,60516.0,0.44951444]
["bitfinex","BTCUSD",1719616438875,0.09576429,60517.0,60516.0,0.44951444]
["bitfinex","BTCUSD",1719616443916,0.00076429,60517.0,60516.0,0.45951444]
["bitfinex","BTCUSD",1719616444155,0.09576429,60517.0,60516.0,0.45951444]
["bitfinex","BTCUSD",1719616444486,0.09576429,60517.0,60516.0,0.44951444]
["bitfinex","BTCUSD",1719616444692,0.00076429,60517.0,60516.0,0.45951444]
["bitfinex","BTCUSD",1719616445804,0.09576429,60517.0,60516.0,0.45951444]
["bitfinex","BTCUSD",1719616446229,0.00076429,60517.0,60516.0,0.45951444]
["bitfinex","BTCUSD",1719616447776,0.02118935,60537.0,60530.0,0.01980055]
["bitfinex","BTCUSD",1719616447982,0.095,60531.0,60530.0,0.01980055]
["bitfinex","BTCUSD",1719616448181,0.296724,60531.0,60530.0,0.01980055]
["bitfinex","BTCUSD",1719616449000,0.296724,60531.0,60530.0,0.02080055]
["bitfinex","BTCUSD",1719616449200,0.296724,60531.0,60530.0,0.01980055]
["bitfinex","BTCUSD",1719616450013,0.296724,60531.0,60530.0,0.02080055]
["bitfinex","BTCUSD",1719616450014,0.396724,60531.0,60530.0,0.02080055]
["bitfinex","BTCUSD",1719616450632,0.396724,60531.0,60530.0,0.01980055]
["bitfinex","BTCUSD",1719616451040,0.410724,60531.0,60530.0,0.02080055]
["bitfinex","BTCUSD",1719616456026,0.08480058,60531.0,60530.0,0.02080055]
["bitfinex","BTCUSD",1719616457430,0.09308058,60531.0,60530.0,0.02080055]
["bitfinex","BTCUSD",1719616459031,0.00828,60531.0,60530.0,0.02080055]
["bitfinex","BTCUSD",1719616459285,0.10328,60531.0,60530.0,0.02080055]
["bitfinex","BTCUSD",1719616459493,0.20328,60531.0,60530.0,0.02080055]
["bitfinex","BTCUSD",1719616461278,0.20328,60531.0,60530.0,0.01080055]
["bitfinex","BTCUSD",1719616461498,0.20328,60531.0,60530.0,0.02080055]
["bitfinex","BTCUSD",1719616463390,0.20328,60531.0,60530.0,0.001]
["bitfinex","BTCUSD",1719616469108,0.20328,60531.0,60530.0,0.00095197]
["bitfinex","BTCUSD",1719616471663,0.20328,60531.0,60530.0,0.02075252]
["bitfinex","BTCUSD",1719616475717,0.20328,60531.0,60530.0,0.00095197]
["bitfinex","BTCUSD",1719616481463,0.20328,60531.0,60530.0,0.00187597]
["bitfinex","BTCUSD",1719616481627,0.20412,60531.0,60530.0,0.00187597]
["bitfinex","BTCUSD",1719616482694,0.20412,60531.0,60530.0,0.00183401]
["bitfinex","BTCUSD",1719616491330,0.18630549,60535.0,60530.0,0.00183401]
["bitfinex","BTCUSD",1719616491539,0.095,60531.0,60530.0,0.00183401]
["bitfinex","BTCUSD",1719616492371,0.095,60531.0,60530.0,0.000924]
["bitfinex","BTCUSD",1719616494470,0.095,60531.0,60530.0,0.001924]
["bitfinex","BTCUSD",1719616494880,0.095,60531.0,60530.0,0.000924]
["bitfinex","BTCUSD",1719616495316,0.104,60531.0,60530.0,0.001924]
["bitfinex","BTCUSD",1719616495522,0.204,60531.0,60530.0,0.001924]
["bitfinex","BTCUSD",1719616497806,0.77459952,60531.0,60530.0,0.001924]
["bitfinex","BTCUSD",1719616498012,0.77459952,60531.0,60521.0,0.0966]
["bitfinex","BTCUSD",1719616498013,2.25938645,60531.0,60521.0,0.0966]
["bitfinex","BTCUSD",1719616498220,0.095,60522.0,60521.0,0.0966]
["bitfinex","BTCUSD",1719616498844,0.09579449,60522.0,60521.0,0.0966]
["bitfinex","BTCUSD",1719616499256,0.09579449,60522.0,60521.0,0.0976]
["bitfinex","BTCUSD",1719616499465,0.09579449,60522.0,60521.0,0.1046]
["bitfinex","BTCUSD",1719616500587,0.09579449,60522.0,60521.0,0.007]
["bitfinex","BTCUSD",1719616500798,0.095,60522.0,60510.0,0.1715]
["bitfinex","BTCUSD",1719616501018,0.095,60522.0,60521.0,0.001]
["bitfinex","BTCUSD",1719616501019,0.16614624,60522.0,60521.0,0.001]
["bitfinex","BTCUSD",1719616501228,0.16614624,60522.0,60510.0,0.1715]
["bitfinex","BTCUSD",1719616501229,2.12453724,60521.0,60510.0,0.1715]
["bitfinex","BTCUSD",1719616501442,0.095,60511.0,60510.0,0.1715]
["bitfinex","BTCUSD",1719616501664,0.095,60511.0,60510.0,0.19130055]
["bitfinex","BTCUSD",1719616501878,0.09579449,60511.0,60510.0,0.19130055]
["bitfinex","BTCUSD",1719616502733,0.00079449,60511.0,60510.0,0.19130055]
["bitfinex","BTCUSD",1719616502961,0.09579449,60511.0,60510.0,0.19130055]
["bitfinex","BTCUSD",1719616503175,0.095,60511.0,60510.0,0.19130055]
["bitfinex","BTCUSD",1719616504044,0.096,60511.0,60510.0,0.19130055]
["bitfinex","BTCUSD",1719616504681,0.096,60511.0,60510.0,0.1715]
["bitfinex","BTCUSD",1719616504890,0.096,60511.0,60510.0,0.1775]
["bitfinex","BTCUSD",1719616505136,0.096,60511.0,60510.0,0.19730055]
["bitfinex","BTCUSD",1719616515044,0.00095893,60511.0,60510.0,0.19730055]
["bitfinex","BTCUSD",1719616515265,0.09595893,60511.0,60510.0,0.19730055]
["bitfinex","BTCUSD",1719616517534,0.09595893,60511.0,60510.0,0.1775]
["bitfinex","BTCUSD",1719616517754,0.09595893,60511.0,60510.0,0.19730055]
["bitfinex","BTCUSD",1719616525692,0.1,60520.0,60510.0,0.19730055]
["bitfinex","BTCUSD",1719616525911,0.095,60511.0,60510.0,0.19730055]
["bitfinex","BTCUSD",1719616526589,0.095,60511.0,60510.0,0.19130055]
["bitfinex","BTCUSD",1719616526952,0.095,60511.0,60510.0,0.19230055]
["bitfinex","BTCUSD",1719616527282,0.095,60511.0,60510.0,0.19130055]
["bitfinex","BTCUSD",1719616527690,0.095,60511.0,60510.0,0.19730055]
["bitfinex","BTCUSD",1719616528089,0.095,60511.0,60510.0,0.19830055]
["bitfinex","BTCUSD",1719616528700,0.095,60511.0,60510.0,0.19730055]
["bitfinex","BTCUSD",1719616528900,0.1,60519.0,60518.0,0.01980055]
["bitfinex","BTCUSD",1719616529184,0.195,60519.0,60518.0,0.01980055]
["bitfinex","BTCUSD",1719616529367,0.095,60519.0,60518.0,0.01980055]
["bitfinex","BTCUSD",1719616529588,0.195,60519.0,60518.0,0.01980055]
["bitfinex","BTCUSD",1719616530294,0.2,60519.0,60518.0,0.01980055]
["bitfinex","BTCUSD",1719616531303,0.2,60519.0,60518.0,0.02080055]
["bitfinex","BTCUSD",1719616531508,0.211,60519.0,60518.0,0.02080055]
["bitfinex","BTCUSD",1719616532102,0.211,60519.0,60518.0,0.20200055]
["bitfinex","BTCUSD",1719616533097,0.116,60519.0,60518.0,0.20200055]
["bitfinex","BTCUSD",1719616533298,0.111,60519.0,60518.0,0.27937546]
["bitfinex","BTCUSD",1719616533502,0.211,60519.0,60518.0,0.27937546]
["bitfinex","BTCUSD",1719616533853,0.21899725,60529.0,60519.0,0.0997]
["bitfinex","BTCUSD",1719616534061,0.095,60520.0,60519.0,0.0997]
["bitfinex","BTCUSD",1719616534467,0.095,60520.0,60519.0,0.11950055]
["bitfinex","BTCUSD",1719616534650,0.095,60520.0,60519.0,0.19687546]
["bitfinex","BTCUSD",1719616535047,0.21899725,60529.0,60524.0,0.0997]
["bitfinex","BTCUSD",1719616535307,0.095,60525.0,60524.0,0.11950055]
["bitfinex","BTCUSD",1719616536518,0.095,60525.0,60524.0,0.0997]
["bitfinex","BTCUSD",1719616537514,0.095,60525.0,60524.0,0.1037]
["bitfinex","BTCUSD",1719616537915,0.098,60525.0,60524.0,0.1037]
["bitfinex","BTCUSD",1719616540072,0.02001738,60533.0,60524.0,0.1037]
["bitfinex","BTCUSD",1719616540277,0.095,60525.0,60524.0,0.1037]
["bitfinex","BTCUSD",1719616541321,0.095,60525.0,60524.0,0.12350055]
["bitfinex","BTCUSD",1719616541518,0.095,60525.0,60524.0,0.1037]
["bitfinex","BTCUSD",1719616541752,0.095,60525.0,60524.0,0.12350055]
["bitfinex","BTCUSD",1719616541973,0.095,60525.0,60524.0,0.12450055]
["bitfinex","BTCUSD",1719616542591,0.1,60532.0,60528.0,0.01980055]
["bitfinex","BTCUSD",1719616542771,0.1,60532.0,60529.0,0.1759]
["bitfinex","BTCUSD",1719616543046,0.1,60532.0,60530.0,0.01980055]
["bitfinex","BTCUSD",1719616543266,0.095,60531.0,60530.0,0.01980055]
["bitfinex","BTCUSD",1719616543956,0.095,60531.0,60529.0,0.19570055]
["bitfinex","BTCUSD",1719616544589,0.195,60531.0,60529.0,0.19570055]
["bitfinex","BTCUSD",1719616545005,0.199,60531.0,60529.0,0.19570055]
["bitfinex","BTCUSD",1719616545438,0.203,60531.0,60529.0,0.19670055]
["bitfinex","BTCUSD",1719616546022,0.20384,60531.0,60529.0,0.19670055]
["bitfinex","BTCUSD",1719616546225,0.20384,60531.0,60529.0,0.1769]
["bitfinex","BTCUSD",1719616546428,0.19984,60531.0,60529.0,0.1769]
["bitfinex","BTCUSD",1719616546626,0.09984,60531.0,60529.0,0.1769]
["bitfinex","BTCUSD",1719616546928,0.10384,60531.0,60529.0,0.19670055]
["bitfinex","BTCUSD",1719616547127,0.1,60530.0,60529.0,0.19670055]
["bitfinex","BTCUSD",1719616548123,0.1,60530.0,60529.0,0.19570055]
["bitfinex","BTCUSD",1719616548324,0.09584,60531.0,60529.0,0.19570055]
["bitfinex","BTCUSD",1719616548515,0.09584,60531.0,60530.0,0.01980055]
["bitfinex","BTCUSD",1719616548902,0.09584,60531.0,60530.0,0.11810055]
["bitfinex","BTCUSD",1719616549226,0.09584,60531.0,60530.0,0.19570055]
["bitfinex","BTCUSD",1719616550067,0.00084,60531.0,60530.0,0.27307546]
["bitfinex","BTCUSD",1719616550270,0.09584,60531.0,60530.0,0.27307546]
["bitfinex","BTCUSD",1719616550624,0.10284,60531.0,60530.0,0.27307546]
["bitfinex","BTCUSD",1719616550790,0.10684,60531.0,60530.0,0.27307546]
["bitfinex","BTCUSD",1719616551199,0.09984,60531.0,60530.0,0.27307546]
["bitfinex","BTCUSD",1719616551608,0.09984,60531.0,60530.0,0.27707546]
["bitfinex","BTCUSD",1719616551609,0.00484,60531.0,60530.0,0.27707546]
["bitfinex","BTCUSD",1719616551811,0.09584,60531.0,60530.0,0.43941444]
["bitfinex","BTCUSD",1719616552227,0.09984,60531.0,60530.0,0.43941444]
["bitfinex","BTCUSD",1719616553256,0.09984,60531.0,60530.0,0.10117546]
["bitfinex","BTCUSD",1719616553493,0.09984,60531.0,60530.0,0.19947546]
["bitfinex","BTCUSD",1719616553656,0.09584,60531.0,60530.0,0.19947546]
["bitfinex","BTCUSD",1719616554031,0.09584,60531.0,60530.0,0.20947546]
["bitfinex","BTCUSD",1719616555013,0.09584,60531.0,60530.0,0.28707546]
["bitfinex","BTCUSD",1719616555144,0.09584,60531.0,60530.0,0.28699732]
["bitfinex","BTCUSD",1719616555781,0.09584,60531.0,60530.0,0.20962241]
["bitfinex","BTCUSD",1719616556390,0.09584,60531.0,60530.0,0.28699732]
["bitfinex","BTCUSD",1719616556595,0.09584,60531.0,60530.0,0.1899]
["bitfinex","BTCUSD",1719616556907,0.09584,60531.0,60530.0,0.20962241]
["bitfinex","BTCUSD",1719616557268,0.09584,60531.0,60530.0,0.28699732]
["bitfinex","BTCUSD",1719616560729,0.09584,60531.0,60530.0,0.26727491]
["bitfinex","BTCUSD",1719616560931,0.09584,60531.0,60530.0,0.014]
["bitfinex","BTCUSD",1719616567985,0.09584,60531.0,60530.0,0.01394625]
["bitfinex","BTCUSD",1719616573154,0.09584,60531.0,60530.0,0.03366866]
["bitfinex","BTCUSD",1719616573362,0.09584,60531.0,60530.0,0.01394625]
["bitfinex","BTCUSD",1719616577479,0.10514,60531.0,60530.0,0.01394625]
["bitfinex","BTCUSD",1719616577686,0.19639945,60531.0,60530.0,0.01394625]
["bitfinex","BTCUSD",1719616578067,0.19564117,60531.0,60530.0,0.01394625]
["bitfinex","BTCUSD",1719616578826,0.09564117,60531.0,60530.0,0.01394625]
["bitfinex","BTCUSD",1719616579142,0.09564117,60531.0,60530.0,0.01487025]
["bitfinex","BTCUSD",1719616581954,0.00064117,60531.0,60530.0,0.03459266]
["bitfinex","BTCUSD",1719616582391,0.09564117,60531.0,60530.0,0.03459266]
["bitfinex","BTCUSD",1719616582649,0.09564117,60531.0,60530.0,0.01487025]
["bitfinex","BTCUSD",1719616586502,0.2109963,60538.0,60530.0,0.01487025]
["bitfinex","BTCUSD",1719616586725,0.095,60531.0,60530.0,0.01487025]
["bitfinex","BTCUSD",1719616588008,0.095,60531.0,60530.0,0.010924]
["bitfinex","BTCUSD",1719616588915,0.005,60538.0,60531.0,0.0971]
["bitfinex","BTCUSD",1719616589075,0.095,60532.0,60531.0,0.0971]
["bitfinex","BTCUSD",1719616590259,0.095,60532.0,60531.0,0.1815]
["bitfinex","BTCUSD",1719616591560,0.095,60532.0,60531.0,0.1905]
["bitfinex","BTCUSD",1719616591903,0.095,60532.0,60531.0,0.1925]
["bitfinex","BTCUSD",1719616592343,0.095,60532.0,60531.0,0.1835]
["bitfinex","BTCUSD",1719616592549,0.095,60532.0,60531.0,0.1845]
["bitfinex","BTCUSD",1719616592855,0.095,60532.0,60531.0,0.1815]
["bitfinex","BTCUSD",1719616593046,0.098,60532.0,60531.0,0.1815]
["bitfinex","BTCUSD",1719616594250,0.098,60532.0,60531.0,0.1845]
["bitfinex","BTCUSD",1719616598608,0.098,60532.0,60531.0,0.18443991]
["bitfinex","BTCUSD",1719616599995,0.098,60532.0,60531.0,0.15943991]
["bitfinex","BTCUSD",1719616601264,0.098,60532.0,60531.0,0.17916232]
["bitfinex","BTCUSD",1719616607579,0.003,60532.0,60531.0,0.17916232]
["bitfinex","BTCUSD",1719616607785,0.098,60532.0,60531.0,0.17916232]
["bitfinex","BTCUSD",1719616610893,0.098,60532.0,60531.0,0.18008632]
["bitfinex","BTCUSD",1719616611090,0.09884,60532.0,60531.0,0.18008632]
["bitfinex","BTCUSD",1719616613116,0.09884,60532.0,60531.0,0.18004378]
["bitfinex","BTCUSD",1719616621656,0.00384,60532.0,60531.0,0.18004378]
["bitfinex","BTCUSD",1719616621865,0.00384,60532.0,60531.0,0.25741869]
["bitfinex","BTCUSD",1719616622067,0.09884,60532.0,60531.0,0.25741869]
["bitfinex","BTCUSD",1719616622311,0.00384,60532.0,60531.0,0.25741869]
["bitfinex","BTCUSD",1719616622520,0.09884,60532.0,60531.0,0.25741869]
["bitfinex","BTCUSD",1719616625509,0.09884,60532.0,60531.0,0.26741869]
["bitfinex","BTCUSD",1719616625974,0.09884,60532.0,60531.0,0.25741869]
["bitfinex","BTCUSD",1719616626424,0.09884,60532.0,60531.0,0.26741869]
["bitfinex","BTCUSD",1719616626807,0.09884,60532.0,60531.0,0.25741869]
["bitfinex","BTCUSD",1719616632129,0.00384,60532.0,60531.0,0.42975767]
["bitfinex","BTCUSD",1719616632327,0.00384,60532.0,60531.0,0.41975767]
["bitfinex","BTCUSD",1719616633104,0.00084,60532.0,60531.0,0.41975767]
["bitfinex","BTCUSD",1719616633726,0.00084,60532.0,60531.0,0.42275767]
["bitfinex","BTCUSD",1719616634124,0.00084,60532.0,60531.0,0.41975767]
["bitfinex","BTCUSD",1719616634486,0.00084,60532.0,60531.0,0.42975767]
["bitfinex","BTCUSD",1719616634888,0.09584,60532.0,60531.0,0.42975767]
["bitfinex","BTCUSD",1719616640624,0.09584,60532.0,60531.0,0.013924]
["bitfinex","BTCUSD",1719616640869,0.13404,60532.0,60531.0,0.013924]
["bitfinex","BTCUSD",1719616641067,0.23404,60532.0,60531.0,0.03364641]
["bitfinex","BTCUSD",1719616641379,0.19584,60532.0,60531.0,0.03364641]
["bitfinex","BTCUSD",1719616642388,0.09584,60532.0,60531.0,0.03364641]
["bitfinex","BTCUSD",1719616642625,0.19584,60532.0,60531.0,0.03364641]
["bitfinex","BTCUSD",1719616643559,0.09584,60532.0,60531.0,0.03178125]
["bitfinex","BTCUSD",1719616644181,0.09584,60532.0,60531.0,0.03270525]
["bitfinex","BTCUSD",1719616644579,0.20795221,60543.0,60534.0,0.01972241]
["bitfinex","BTCUSD",1719616644776,0.095,60535.0,60534.0,0.01972241]
["bitfinex","BTCUSD",1719616645904,0.16933898,60543.0,60534.0,0.001]
["bitfinex","BTCUSD",1719616646077,0.718799,60542.0,60535.0,0.187]
["bitfinex","BTCUSD",1719616646301,0.095,60536.0,60535.0,0.187]
["bitfinex","BTCUSD",1719616647321,0.095,60536.0,60535.0,0.20672241]
["bitfinex","BTCUSD",1719616647871,0.095,60536.0,60535.0,0.21072241]
["bitfinex","BTCUSD",1719616648415,0.095,60536.0,60535.0,0.21172241]
["bitfinex","BTCUSD",1719616648934,0.095,60536.0,60535.0,0.21072241]
["bitfinex","BTCUSD",1719616649299,0.097,60536.0,60535.0,0.21072241]
["bitfinex","BTCUSD",1719616649752,0.097,60536.0,60535.0,0.28809732]
["bitfinex","BTCUSD",1719616653114,0.097,60536.0,60535.0,0.26837491]
["bitfinex","BTCUSD",1719616653322,0.097,60536.0,60535.0,0.28809732]
["bitfinex","BTCUSD",1719616654699,0.097,60536.0,60535.0,0.26837491]
["bitfinex","BTCUSD",1719616655164,0.097,60536.0,60535.0,0.28809732]
["bitfinex","BTCUSD",1719616655910,0.097,60536.0,60535.0,0.26837491]
["bitfinex","BTCUSD",1719616657952,0.002,60536.0,60535.0,0.28809732]
["bitfinex","BTCUSD",1719616658370,0.097,60536.0,60535.0,0.28805724]
["bitfinex","BTCUSD",1719616666434,0.002,60536.0,60535.0,0.28805724]
["bitfinex","BTCUSD",1719616666660,0.097,60536.0,60535.0,0.28805724]
["bitfinex","BTCUSD",1719616667323,0.09694213,60536.0,60535.0,0.28805724]
["bitfinex","BTCUSD",1719616672129,0.09694213,60536.0,60535.0,0.02372241]
["bitfinex","BTCUSD",1719616673705,0.09694213,60536.0,60535.0,0.004]
["bitfinex","BTCUSD",1719616676404,0.09694213,60536.0,60535.0,0.004924]
["bitfinex","BTCUSD",1719616680412,0.09694213,60536.0,60535.0,0.00487284]
["bitfinex","BTCUSD",1719616683774,0.09694213,60536.0,60535.0,0.00328541]
["bitfinex","BTCUSD",1719616684042,0.98796213,60536.0,60535.0,0.00328541]
["bitfinex","BTCUSD",1719616684265,1.70044213,60536.0,60535.0,0.00328541]
["bitfinex","BTCUSD",1719616685467,1.7011288,60536.0,60535.0,0.00328541]
["bitfinex","BTCUSD",1719616685689,1.4418688,60536.0,60535.0,0.00328541]
["bitfinex","BTCUSD",1719616685924,1.44118213,60536.0,60535.0,0.00328541]
["bitfinex","BTCUSD",1719616686181,1.37868213,60536.0,60535.0,0.00328541]
["bitfinex","BTCUSD",1719616686642,0.19694213,60536.0,60535.0,0.00328541]
["bitfinex","BTCUSD",1719616686840,0.09694213,60536.0,60535.0,0.00328541]
["bitfinex","BTCUSD",1719616687130,0.20348209,60540.0,60535.0,0.00328541]
["bitfinex","BTCUSD",1719616687365,0.095,60536.0,60535.0,0.00328541]
["bitfinex","BTCUSD",1719616688297,0.095,60536.0,60535.0,0.000924]
["bitfinex","BTCUSD",1719616689463,0.095,60536.0,60535.0,0.001924]
["bitfinex","BTCUSD",1719616689922,0.095,60536.0,60535.0,0.000924]
["bitfinex","BTCUSD",1719616690339,0.096,60536.0,60535.0,0.000924]
["bitfinex","BTCUSD",1719616691250,0.096,60536.0,60535.0,0.004924]
["bitfinex","BTCUSD",1719616696031,0.52109801,60536.0,60535.0,0.004924]
["bitfinex","BTCUSD",1719616696234,0.52109801,60536.0,60531.0,0.000924]
["bitfinex","BTCUSD",1719616696235,0.22210509,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1719616696455,2.72388107,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1719616697087,2.73050607,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1719616697615,2.72612201,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1719616698628,0.50968501,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1719616698831,0.60468501,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1719616699021,0.60468501,60532.0,60531.0,0.001924]
["bitfinex","BTCUSD",1719616699022,2.68387901,60532.0,60531.0,0.001924]
["bitfinex","BTCUSD",1719616699240,2.78044801,60532.0,60531.0,0.001924]
["bitfinex","BTCUSD",1719616699467,2.63454101,60532.0,60531.0,0.001924]
["bitfinex","BTCUSD",1719616701027,2.64254101,60532.0,60531.0,0.002924]
["bitfinex","BTCUSD",1719616703269,2.54754101,60532.0,60531.0,0.002924]
["bitfinex","BTCUSD",1719616703622,1.92473701,60532.0,60531.0,0.002924]
["bitfinex","BTCUSD",1719616703749,2.01973701,60532.0,60531.0,0.002924]
["bitfinex","BTCUSD",1719616704443,0.21772103,60531.0,60530.0,0.000924]
["bitfinex","BTCUSD",1719616704719,0.41772103,60525.0,60524.0,0.000924]
["bitfinex","BTCUSD",1719616705023,0.41772103,60525.0,60510.0,0.1058]
["bitfinex","BTCUSD",1719616705024,0.09948,60521.0,60510.0,0.1058]
["bitfinex","BTCUSD",1719616705156,0.095,60511.0,60510.0,0.1058]
["bitfinex","BTCUSD",1719616705366,1.189993,60511.0,60510.0,0.1058]
["bitfinex","BTCUSD",1719616705577,1.179944,60511.0,60510.0,0.1058]
["bitfinex","BTCUSD",1719616706450,1.179944,60511.0,60510.0,0.12552241]
["bitfinex","BTCUSD",1719616706651,1.179944,60511.0,60510.0,0.12652241]
["bitfinex","BTCUSD",1719616706652,1.06107,60511.0,60510.0,0.12652241]
["bitfinex","BTCUSD",1719616706858,1.15607,60511.0,60510.0,0.12652241]
["bitfinex","BTCUSD",1719616707370,1.15707,60511.0,60510.0,0.1128]
["bitfinex","BTCUSD",1719616707517,1.15707,60511.0,60510.0,0.13252241]
["bitfinex","BTCUSD",1719616707947,1.15707,60511.0,60510.0,0.1128]
["bitfinex","BTCUSD",1719616708339,0.79294,60511.0,60510.0,0.13252241]
["bitfinex","BTCUSD",1719616708691,0.79294,60511.0,60510.0,0.1128]
["bitfinex","BTCUSD",1719616710171,0.75155,60511.0,60510.0,0.13252241]
["bitfinex","BTCUSD",1719616710377,0.75155,60511.0,60510.0,0.1128]
["bitfinex","BTCUSD",1719616710763,0.75155,60511.0,60510.0,0.13252241]
["bitfinex","BTCUSD",1719616711166,0.75155,60511.0,60510.0,0.1128]
["bitfinex","BTCUSD",1719616712023,0.75155,60511.0,60510.0,0.13252241]
["bitfinex","BTCUSD",1719616713381,0.60273106,60511.0,60510.0,0.13252241]
["bitfinex","BTCUSD",1719616715028,0.60273106,60511.0,60510.0,0.1128]
["bitfinex","BTCUSD",1719616715241,0.60273106,60511.0,60510.0,0.13252241]
["bitfinex","BTCUSD",1719616717488,0.80145006,60511.0,60510.0,0.13252241]
["bitfinex","BTCUSD",1719616719541,0.54143306,60511.0,60510.0,0.13252241]
["bitfinex","BTCUSD",1719616719745,0.63643306,60511.0,60510.0,0.13252241]
["bitfinex","BTCUSD",1719616720756,0.48793306,60511.0,60510.0,0.13252241]
["bitfinex","BTCUSD",1719616720966,0.10095506,60511.0,60510.0,0.21428138]
["bitfinex","BTCUSD",1719616721147,0.10095506,60511.0,60510.0,0.38662036]
["bitfinex","BTCUSD",1719616721148,0.001,60511.0,60510.0,0.38662036]
["bitfinex","BTCUSD",1719616722234,0.001,60511.0,60510.0,0.76112036]
["bitfinex","BTCUSD",1719616722441,0.001,60511.0,60510.0,0.85612036]
["bitfinex","BTCUSD",1719616723638,0.001,60511.0,60510.0,0.65612036]
["bitfinex","BTCUSD",1719616723836,0.001,60511.0,60510.0,0.56112036]
["bitfinex","BTCUSD",1719616724463,0.001,60511.0,60510.0,0.45532036]
["bitfinex","BTCUSD",1719616728555,0.001,60511.0,60510.0,0.45432036]
["bitfinex","BTCUSD",1719616728767,0.095,60520.0,60519.0,0.10148138]
["bitfinex","BTCUSD",1719616728976,0.095,60520.0,60519.0,0.34512382]
["bitfinex","BTCUSD",1719616730888,0.098,60520.0,60519.0,0.34512382]
["bitfinex","BTCUSD",1719616731118,0.098,60520.0,60519.0,0.34712382]
["bitfinex","BTCUSD",1719616731533,0.098,60520.0,60519.0,0.35712382]
["bitfinex","BTCUSD",1719616733647,0.098,60520.0,60519.0,0.34712382]
["bitfinex","BTCUSD",1719616739770,0.09884,60520.0,60519.0,0.34712382]
["bitfinex","BTCUSD",1719616741001,0.09884,60520.0,60519.0,0.44662382]
["bitfinex","BTCUSD",1719616741210,0.09884,60520.0,60519.0,0.52602382]
["bitfinex","BTCUSD",1719616741418,0.09884,60520.0,60519.0,0.08375897]
["bitfinex","BTCUSD",1719616741586,0.108724,60520.0,60519.0,0.002]
["bitfinex","BTCUSD",1719616741792,0.19884,60520.0,60519.0,0.002]
["bitfinex","BTCUSD",1719616744426,0.09884,60520.0,60519.0,0.002]
["bitfinex","BTCUSD",1719616744645,0.19884,60520.0,60519.0,0.002]
["bitfinex","BTCUSD",1719616746085,0.09884,60520.0,60519.0,0.002]
["bitfinex","BTCUSD",1719616746784,0.09884,60520.0,60519.0,0.02172241]
["bitfinex","BTCUSD",1719616747044,0.09884,60520.0,60519.0,0.002]
["bitfinex","BTCUSD",1719616747372,0.00384,60520.0,60519.0,0.02172241]
["bitfinex","BTCUSD",1719616747556,0.00384,60520.0,60519.0,0.10348138]
["bitfinex","BTCUSD",1719616747720,0.09884,60520.0,60519.0,0.28238138]
["bitfinex","BTCUSD",1719616749040,0.00384,60520.0,60519.0,0.28238138]
["bitfinex","BTCUSD",1719616752315,0.00384,60520.0,60519.0,0.29238138]
["bitfinex","BTCUSD",1719616755093,0.27312845,60539.0,60530.0,0.01]
["bitfinex","BTCUSD",1719616755421,0.095,60531.0,60530.0,0.01]
["bitfinex","BTCUSD",1719616755778,0.095,60531.0,60529.0,0.01972241]
["bitfinex","BTCUSD",1719616755978,0.324781,60530.0,60529.0,0.01972241]
["bitfinex","BTCUSD",1719616756204,0.267814,60530.0,60529.0,0.01972241]
["bitfinex","BTCUSD",1719616757249,0.367814,60530.0,60529.0,0.01972241]
["bitfinex","BTCUSD",1719616758458,0.381814,60530.0,60529.0,0.02072241]
["bitfinex","BTCUSD",1719616759400,0.393814,60530.0,60529.0,0.02172241]
["bitfinex","BTCUSD",1719616760554,0.393814,60530.0,60529.0,0.002]
["bitfinex","BTCUSD",1719616760841,0.393814,60530.0,60529.0,0.02172241]
["bitfinex","BTCUSD",1719616761198,0.393814,60530.0,60529.0,0.002]
["bitfinex","BTCUSD",1719616762644,0.393814,60530.0,60529.0,0.02172241]
["bitfinex","BTCUSD",1719616764451,0.393814,60530.0,60529.0,0.002]
["bitfinex","BTCUSD",1719616764792,0.393814,60530.0,60529.0,0.02172241]
["bitfinex","BTCUSD",1719616770119,0.393814,60530.0,60529.0,0.02164658]
["bitfinex","BTCUSD",1719616770731,0.393797,60530.0,60529.0,0.02164658]
["bitfinex","BTCUSD",1719616772321,0.394637,60530.0,60529.0,0.02164658]
["bitfinex","BTCUSD",1719616773841,0.673819,60530.0,60529.0,0.02164658]
["bitfinex","BTCUSD",1719616774108,0.22184,60530.0,60529.0,0.02164658]
["bitfinex","BTCUSD",1719616774660,0.551689,60530.0,60529.0,0.02164658]
["bitfinex","BTCUSD",1719616775087,0.394637,60530.0,60529.0,0.02164658]
["bitfinex","BTCUSD",1719616780020,0.11284,60530.0,60529.0,0.29718138]
["bitfinex","BTCUSD",1719616780220,0.01284,60530.0,60529.0,0.29718138]
["bitfinex","BTCUSD",1719616780904,0.02184,60530.0,60529.0,0.29818138]
["bitfinex","BTCUSD",1719616781104,0.12184,60530.0,60529.0,0.29818138]
["bitfinex","BTCUSD",1719616781541,0.11284,60530.0,60529.0,0.29718138]
["bitfinex","BTCUSD",1719616781745,0.10784,60530.0,60529.0,0.29718138]
["bitfinex","BTCUSD",1719616782116,0.11284,60530.0,60529.0,0.29718138]
["bitfinex","BTCUSD",1719616782317,0.10784,60530.0,60529.0,0.29718138]
["bitfinex","BTCUSD",1719616782743,0.10984,60530.0,60529.0,0.29718138]
["bitfinex","BTCUSD",1719616788767,0.10984,60530.0,60529.0,0.29710142]
["bitfinex","BTCUSD",1719616802027,0.10984,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1719616802228,0.556434,60530.0,60529.0,0.00093479]
["bitfinex","BTCUSD",1719616803896,0.556434,60530.0,60529.0,0.02057724]
["bitfinex","BTCUSD",1719616804125,0.651434,60530.0,60529.0,0.02057724]
["bitfinex","BTCUSD",1719616804678,0.651434,60530.0,60529.0,0.02150124]
["bitfinex","BTCUSD",1719616804852,0.651434,60530.0,60529.0,0.00185879]
["bitfinex","BTCUSD",1719616807576,0.648034,60530.0,60529.0,0.00185879]
["bitfinex","BTCUSD",1719616808639,0.7128374,60530.0,60529.0,0.00185879]
["bitfinex","BTCUSD",1719616808840,0.648034,60530.0,60529.0,0.00185879]
["bitfinex","BTCUSD",1719616810123,1.385503,60530.0,60529.0,0.00185879]
["bitfinex","BTCUSD",1719616810331,1.035503,60530.0,60529.0,0.00185879]
["bitfinex","BTCUSD",1719616811317,1.031303,60530.0,60529.0,0.00185879]
["bitfinex","BTCUSD",1719616811543,1.03307156,60530.0,60529.0,0.00185879]
["bitfinex","BTCUSD",1719616811717,1.14820282,60530.0,60529.0,0.00185879]
["bitfinex","BTCUSD",1719616811899,1.14820282,60530.0,60529.0,0.01007879]
["bitfinex","BTCUSD",1719616812614,1.14643426,60530.0,60529.0,0.01007879]
["bitfinex","BTCUSD",1719616816439,1.14486067,60530.0,60529.0,0.01002982]
["bitfinex","BTCUSD",1719616817601,1.02972941,60530.0,60529.0,0.01002982]
["bitfinex","BTCUSD",1719616822145,0.93472941,60530.0,60529.0,0.01002982]
["bitfinex","BTCUSD",1719616822352,1.02972941,60530.0,60529.0,0.01002982]
["bitfinex","BTCUSD",1719616822750,0.70804441,60530.0,60529.0,0.01002982]
["bitfinex","BTCUSD",1719616823165,0.60004441,60530.0,60529.0,0.19362982]
["bitfinex","BTCUSD",1719616823363,0.60004441,60530.0,60529.0,0.21327227]
["bitfinex","BTCUSD",1719616823753,0.60004441,60530.0,60529.0,0.19362982]
["bitfinex","BTCUSD",1719616824063,0.60004441,60530.0,60529.0,0.21327227]
["bitfinex","BTCUSD",1719616825040,0.20326641,60530.0,60529.0,0.29503124]
["bitfinex","BTCUSD",1719616825611,0.20289153,60530.0,60529.0,0.29503124]
["bitfinex","BTCUSD",1719616833285,0.20289153,60530.0,60529.0,0.27538879]
["bitfinex","BTCUSD",1719616834684,0.095,60530.0,60529.0,0.01002982]
["bitfinex","BTCUSD",1719616835968,1.623047,60530.0,60529.0,0.01002982]
["bitfinex","BTCUSD",1719616836986,1.723887,60530.0,60529.0,0.01002982]
["bitfinex","BTCUSD",1719616837193,1.71352,60530.0,60529.0,0.01002982]
["bitfinex","BTCUSD",1719616837543,1.686705,60530.0,60529.0,0.01002982]
["bitfinex","BTCUSD",1719616839752,1.529005,60530.0,60529.0,0.01002982]
["bitfinex","BTCUSD",1719616841446,1.539372,60530.0,60529.0,0.01002982]
["bitfinex","BTCUSD",1719616842034,1.151745,60530.0,60529.0,0.01002982]
["bitfinex","BTCUSD",1719616842235,0.890825,60530.0,60529.0,0.02967227]
["bitfinex","BTCUSD",1719616844996,0.890825,60530.0,60529.0,0.01002982]
["bitfinex","BTCUSD",1719616849488,0.890825,60530.0,60529.0,0.00998172]
["bitfinex","BTCUSD",1719616853237,2.033455,60530.0,60529.0,0.00998172]
["bitfinex","BTCUSD",1719616853887,2.45761769,60530.0,60529.0,0.00998172]
["bitfinex","BTCUSD",1719616854098,2.48243275,60530.0,60529.0,0.00998172]
["bitfinex","BTCUSD",1719616857350,2.32009904,60530.0,60529.0,0.00998172]
["bitfinex","BTCUSD",1719616858160,2.32022136,60530.0,60529.0,0.00998172]
["bitfinex","BTCUSD",1719616859618,2.31828398,60530.0,60529.0,0.00998172]
["bitfinex","BTCUSD",1719616864084,2.31828398,60530.0,60529.0,0.00992504]
["bitfinex","BTCUSD",1719616864383,0.09949,60527.0,60521.0,0.06592789]
["bitfinex","BTCUSD",1719616864516,0.09949,60527.0,60520.0,0.06592789]
["bitfinex","BTCUSD",1719616864517,0.095,60522.0,60520.0,0.06592789]
["bitfinex","BTCUSD",1719616864701,3.24278698,60526.0,60523.0,0.06592789]
["bitfinex","BTCUSD",1719616864702,0.1,60525.0,60523.0,0.06592789]
["bitfinex","BTCUSD",1719616864914,2.58157,60525.0,60524.0,0.06592789]
["bitfinex","BTCUSD",1719616865134,2.67657,60525.0,60524.0,0.06592789]
["bitfinex","BTCUSD",1719616865669,2.67657,60525.0,60522.0,0.0808]
["bitfinex","BTCUSD",1719616865874,2.67657,60525.0,60522.0,0.06592789]
["bitfinex","BTCUSD",1719616865875,1.457514,60524.0,60522.0,0.06592789]
["bitfinex","BTCUSD",1719616866078,0.1,60523.0,60522.0,0.06592789]
["bitfinex","BTCUSD",1719616866273,1.557118,60523.0,60522.0,0.06592789]
["bitfinex","BTCUSD",1719616866855,1.472968,60523.0,60522.0,0.06592789]
["bitfinex","BTCUSD",1719616867256,0.1,60523.0,60522.0,0.06592789]
["bitfinex","BTCUSD",1719616867462,0.814619,60523.0,60522.0,0.06692789]
["bitfinex","BTCUSD",1719616867642,0.917619,60523.0,60522.0,0.06692789]
["bitfinex","BTCUSD",1719616868702,0.917619,60523.0,60522.0,0.001]
["bitfinex","BTCUSD",1719616868905,1.3526982,60523.0,60514.0,0.1835]
["bitfinex","BTCUSD",1719616869149,1.3526982,60523.0,60512.0,0.06592789]
["bitfinex","BTCUSD",1719616869150,0.095,60515.0,60512.0,0.06592789]
["bitfinex","BTCUSD",1719616869303,1.886141,60514.0,60513.0,0.06592789]
["bitfinex","BTCUSD",1719616869530,0.195,60514.0,60513.0,0.08557034]
["bitfinex","BTCUSD",1719616870045,0.195,60514.0,60513.0,0.26907034]
["bitfinex","BTCUSD",1719616870422,0.095,60514.0,60513.0,0.26907034]
["bitfinex","BTCUSD",1719616870806,0.095,60514.0,60513.0,0.27207034]
["bitfinex","BTCUSD",1719616871005,0.096,60514.0,60513.0,0.27207034]
["bitfinex","BTCUSD",1719616873052,0.096,60514.0,60513.0,0.28029034]
["bitfinex","BTCUSD",1719616877921,0.09580116,60514.0,60513.0,0.28029034]
["bitfinex","BTCUSD",1719616878503,0.09580116,60514.0,60513.0,0.36204931]
["bitfinex","BTCUSD",1719616879150,0.09580116,60514.0,60513.0,0.37204931]
["bitfinex","BTCUSD",1719616881710,0.09580116,60514.0,60513.0,0.36204931]
["bitfinex","BTCUSD",1719616893681,0.09580116,60514.0,60513.0,0.28029034]
["bitfinex","BTCUSD",1719616895340,0.09580116,60514.0,60513.0,0.36204931]
["bitfinex","BTCUSD",1719616896106,0.09580116,60514.0,60513.0,0.28029034]
["bitfinex","BTCUSD",1719616897157,0.09580116,60514.0,60513.0,0.09679034]
["bitfinex","BTCUSD",1719616899987,0.09580116,60514.0,60513.0,0.20229034]
["bitfinex","BTCUSD",1719616900970,0.09580116,60514.0,60513.0,0.20321434]
["bitfinex","BTCUSD",1719616901162,0.09664116,60514.0,60513.0,0.20321434]
["bitfinex","BTCUSD",1719616903369,0.00164116,60514.0,60513.0,0.20321434]
["bitfinex","BTCUSD",1719616903585,0.09664116,60514.0,60513.0,0.20321434]
["bitfinex","BTCUSD",1719616903949,0.09664116,60514.0,60513.0,0.28641434]
["bitfinex","BTCUSD",1719616917480,0.00164116,60514.0,60513.0,0.28641434]
["bitfinex","BTCUSD",1719616917674,0.09664116,60514.0,60513.0,0.28641434]
["bitfinex","BTCUSD",1719616919805,0.0434663,60525.0,60514.0,0.0984]
["bitfinex","BTCUSD",1719616920015,0.023,60524.0,60515.0,0.08130346]
["bitfinex","BTCUSD",1719616920230,0.371786,60523.0,60519.0,0.06592789]
["bitfinex","BTCUSD",1719616920375,0.095,60520.0,60519.0,0.06592789]
["bitfinex","BTCUSD",1719616920799,0.095,60520.0,60519.0,0.08557034]
["bitfinex","BTCUSD",1719616921333,0.26734,60520.0,60519.0,0.06592789]
["bitfinex","BTCUSD",1719616921665,0.27134,60520.0,60519.0,0.06592789]
["bitfinex","BTCUSD",1719616921990,0.37134,60520.0,60519.0,0.06592789]
["bitfinex","BTCUSD",1719616923250,0.37134,60520.0,60519.0,0.08557034]
["bitfinex","BTCUSD",1719616923438,0.37134,60520.0,60519.0,0.08857034]
["bitfinex","BTCUSD",1719616924018,0.37134,60520.0,60519.0,0.08557034]
["bitfinex","BTCUSD",1719616924573,0.37234,60520.0,60519.0,0.08857034]
["bitfinex","BTCUSD",1719616925100,0.36834,60520.0,60519.0,0.08857034]
["bitfinex","BTCUSD",1719616926612,0.36834,60520.0,60519.0,0.08957034]
["bitfinex","BTCUSD",1719616928652,0.36834,60520.0,60519.0,0.004]
["bitfinex","BTCUSD",1719616928892,0.36834,60520.0,60519.0,0.06992789]
["bitfinex","BTCUSD",1719616930479,0.196,60520.0,60519.0,0.06992789]
["bitfinex","BTCUSD",1719616930808,0.349458,60520.0,60519.0,0.06992789]
["bitfinex","BTCUSD",1719616931009,0.449458,60520.0,60519.0,0.06992789]
["bitfinex","BTCUSD",1719616932807,0.449458,60520.0,60519.0,0.004]
["bitfinex","BTCUSD",1719616933018,0.449458,60520.0,60519.0,0.06992789]
["bitfinex","BTCUSD",1719616933646,0.449458,60520.0,60519.0,0.06984824]
["bitfinex","BTCUSD",1719616934295,0.436075,60520.0,60519.0,0.06984824]
["bitfinex","BTCUSD",1719616935478,0.436075,60520.0,60519.0,0.00392035]
["bitfinex","BTCUSD",1719616935783,0.436075,60520.0,60519.0,0.06984824]
["bitfinex","BTCUSD",1719616936954,0.274054,60520.0,60519.0,0.08949069]
["bitfinex","BTCUSD",1719616937154,0.369054,60520.0,60519.0,0.08949069]
["bitfinex","BTCUSD",1719616937357,0.369054,60520.0,60519.0,0.18789069]
["bitfinex","BTCUSD",1719616937608,0.196,60520.0,60519.0,0.18789069]
["bitfinex","BTCUSD",1719616937756,0.096,60520.0,60519.0,0.18789069]
["bitfinex","BTCUSD",1719616944963,0.001,60520.0,60519.0,0.18789069]
["bitfinex","BTCUSD",1719616945207,0.096,60520.0,60519.0,0.18789069]
["bitfinex","BTCUSD",1719616946162,0.096,60520.0,60519.0,0.18782363]
["bitfinex","BTCUSD",1719616949339,0.096,60520.0,60519.0,0.08942363]
["bitfinex","BTCUSD",1719616949597,0.09593538,60520.0,60519.0,0.26962363]
["bitfinex","BTCUSD",1719616950115,0.09593538,60520.0,60519.0,0.20369574]
["bitfinex","BTCUSD",1719616950321,0.09593538,60520.0,60519.0,0.26962363]
["bitfinex","BTCUSD",1719616950558,0.00093538,60520.0,60519.0,0.26962363]
["bitfinex","BTCUSD",1719616950771,0.09593538,60520.0,60519.0,0.26962363]
["bitfinex","BTCUSD",1719616956989,0.00093538,60520.0,60519.0,0.3613826]
["bitfinex","BTCUSD",1719616957259,0.09593538,60520.0,60519.0,0.3613826]
["bitfinex","BTCUSD",1719616961019,0.09593538,60520.0,60519.0,0.52372158]
["bitfinex","BTCUSD",1719616961772,0.09593538,60520.0,60519.0,0.52272158]
["bitfinex","BTCUSD",1719616962609,0.095,60520.0,60519.0,0.51986829]
["bitfinex","BTCUSD",1719616962808,0.096,60520.0,60519.0,0.53086829]
["bitfinex","BTCUSD",1719616963005,0.097,60520.0,60519.0,0.53986829]
["bitfinex","BTCUSD",1719616965482,0.097,60520.0,60519.0,0.54079229]
["bitfinex","BTCUSD",1719616965675,0.09784,60520.0,60519.0,0.54079229]
["bitfinex","BTCUSD",1719616966204,0.0977596,60520.0,60519.0,0.54079229]
["bitfinex","BTCUSD",1719616967238,0.0977596,60520.0,60519.0,0.020924]
["bitfinex","BTCUSD",1719616967640,0.0977596,60520.0,60519.0,0.04056645]
["bitfinex","BTCUSD",1719616968660,0.0967596,60520.0,60519.0,0.009924]
["bitfinex","BTCUSD",1719616968837,0.0967596,60520.0,60519.0,0.010924]
["bitfinex","BTCUSD",1719616969443,0.0967596,60520.0,60519.0,0.03056645]
["bitfinex","BTCUSD",1719616969640,0.0957596,60520.0,60519.0,0.02156645]
["bitfinex","BTCUSD",1719616969841,0.0957596,60520.0,60519.0,0.02856645]
["bitfinex","BTCUSD",1719616970070,0.0967596,60520.0,60519.0,0.02856645]
["bitfinex","BTCUSD",1719616970511,0.0957596,60520.0,60519.0,0.02156645]
["bitfinex","BTCUSD",1719616970859,0.0957596,60520.0,60519.0,0.02856645]
["bitfinex","BTCUSD",1719616970860,0.0967596,60520.0,60519.0,0.02856645]
["bitfinex","BTCUSD",1719616978815,0.0967596,60520.0,60519.0,0.02849993]
["bitfinex","BTCUSD",1719616981212,0.095,60520.0,60519.0,0.02849993]
["bitfinex","BTCUSD",1719616994852,0.095,60520.0,60519.0,0.00885748]
["bitfinex","BTCUSD",1719616996000,0.095,60520.0,60519.0,0.00880138]
["bitfinex","BTCUSD",1719616998602,0.095,60520.0,60519.0,0.02844383]
["bitfinex","BTCUSD",1719617000734,0.095,60520.0,60519.0,0.00880138]
["bitfinex","BTCUSD",1719617003055,0.095,60520.0,60519.0,0.02844383]
["bitfinex","BTCUSD",1719617008732,0.095,60520.0,60519.0,0.02838765]
["bitfinex","BTCUSD",1719617022846,0.095,60520.0,60519.0,0.02832741]
["bitfinex","BTCUSD",1719617024055,0.095,60520.0,60519.0,0.00868496]
["bitfinex","BTCUSD",1719617024254,0.095,60520.0,60519.0,0.02832741]
["bitfinex","BTCUSD",1719617030411,0.09584,60520.0,60519.0,0.02832741]
["bitfinex","BTCUSD",1719617032729,0.09584,60520.0,60519.0,0.00868496]
["bitfinex","BTCUSD",1719617033184,0.09584,60520.0,60519.0,0.02832741]
["bitfinex","BTCUSD",1719617034220,0.00084,60520.0,60519.0,0.02832741]
["bitfinex","BTCUSD",1719617034490,0.09584,60520.0,60519.0,0.02832741]
["bitfinex","BTCUSD",1719617035675,0.09584,60520.0,60519.0,0.13222741]
["bitfinex","BTCUSD",1719617035876,0.09584,60520.0,60519.0,0.21242741]
["bitfinex","BTCUSD",1719617037723,0.09584,60520.0,60519.0,0.21238229]
["bitfinex","BTCUSD",1719617041824,0.00084,60520.0,60519.0,0.21238229]
["bitfinex","BTCUSD",1719617042099,0.09584,60520.0,60519.0,0.21238229]
["bitfinex","BTCUSD",1719617050343,0.09584,60520.0,60519.0,0.21231179]
["bitfinex","BTCUSD",1719617053389,0.01107633,60532.0,60519.0,0.21231179]
["bitfinex","BTCUSD",1719617053701,1.91231998,60531.0,60524.0,0.01964245]
["bitfinex","BTCUSD",1719617053867,0.095,60525.0,60524.0,0.01964245]
["bitfinex","BTCUSD",1719617055378,0.459404,60525.0,60524.0,0.01964245]
["bitfinex","BTCUSD",1719617055593,0.397275,60525.0,60524.0,0.01964245]
["bitfinex","BTCUSD",1719617055850,0.492275,60525.0,60524.0,0.02064245]
["bitfinex","BTCUSD",1719617056176,0.498275,60525.0,60524.0,0.02064245]
["bitfinex","BTCUSD",1719617057218,0.498275,60525.0,60524.0,0.02164245]
["bitfinex","BTCUSD",1719617059706,0.49819316,60525.0,60524.0,0.02164245]
["bitfinex","BTCUSD",1719617061834,0.49903316,60525.0,60524.0,0.02164245]
["bitfinex","BTCUSD",1719617064382,0.49903316,60525.0,60524.0,0.002]
["bitfinex","BTCUSD",1719617068115,0.49903316,60525.0,60524.0,0.02164245]
["bitfinex","BTCUSD",1719617068451,0.49903316,60525.0,60524.0,0.002]
["bitfinex","BTCUSD",1719617068595,0.49903316,60525.0,60524.0,0.02164245]
["bitfinex","BTCUSD",1719617068999,0.49903316,60525.0,60524.0,0.002]
["bitfinex","BTCUSD",1719617070034,0.49903316,60525.0,60524.0,0.02164245]
["bitfinex","BTCUSD",1719617070390,0.40403316,60525.0,60524.0,0.02164245]
["bitfinex","BTCUSD",1719617070591,0.49903316,60525.0,60524.0,0.02164245]
["bitfinex","BTCUSD",1719617070797,0.54921316,60525.0,60524.0,0.02164245]
["bitfinex","BTCUSD",1719617071934,0.54921316,60525.0,60524.0,0.0216007]
["bitfinex","BTCUSD",1719617074802,0.54921316,60525.0,60524.0,0.00195825]
["bitfinex","BTCUSD",1719617075421,0.54921316,60525.0,60524.0,0.0216007]
["bitfinex","BTCUSD",1719617075619,0.54921316,60525.0,60524.0,0.00195825]
["bitfinex","BTCUSD",1719617082891,0.54915325,60525.0,60524.0,0.00195825]
["bitfinex","BTCUSD",1719617085512,0.57881231,60525.0,60524.0,0.00195825]
["bitfinex","BTCUSD",1719617091100,0.48381231,60525.0,60524.0,0.00195825]
["bitfinex","BTCUSD",1719617091301,0.57881231,60525.0,60524.0,0.00195825]
["bitfinex","BTCUSD",1719617092374,1.50528431,60525.0,60524.0,0.00195825]
["bitfinex","BTCUSD",1719617092567,1.50522731,60525.0,60524.0,0.00195825]
["bitfinex","BTCUSD",1719617093373,1.40632031,60525.0,60524.0,0.00195825]
["bitfinex","BTCUSD",1719617093551,1.25589931,60525.0,60524.0,0.00195825]
["bitfinex","BTCUSD",1719617094707,1.25589931,60525.0,60524.0,0.00288225]
["bitfinex","BTCUSD",1719617096893,1.25589931,60525.0,60524.0,0.00283435]
["bitfinex","BTCUSD",1719617108877,0.23135731,60525.0,60524.0,0.00283435]
["bitfinex","BTCUSD",1719617110132,1.72160831,60525.0,60524.0,0.00283435]
["bitfinex","BTCUSD",1719617110340,0.23135731,60525.0,60524.0,0.00283435]
["bitfinex","BTCUSD",1719617110531,1.72160831,60525.0,60524.0,0.00283435]
["bitfinex","BTCUSD",1719617111679,1.72160831,60525.0,60524.0,0.00276854]
["bitfinex","BTCUSD",1719617114861,1.88394202,60525.0,60524.0,0.00276854]
["bitfinex","BTCUSD",1719617117536,2.046281,60525.0,60519.0,0.00056934]
["bitfinex","BTCUSD",1719617117686,0.095,60521.0,60519.0,0.10206934]
["bitfinex","BTCUSD",1719617119297,0.096,60521.0,60519.0,0.10206934]
["bitfinex","BTCUSD",1719617119677,0.096,60521.0,60519.0,0.10306934]
["bitfinex","BTCUSD",1719617119678,0.681228,60520.0,60519.0,0.10306934]
["bitfinex","BTCUSD",1719617119877,0.7201118,60520.0,60519.0,0.10306934]
["bitfinex","BTCUSD",1719617120030,0.8201118,60520.0,60519.0,0.10206934]
["bitfinex","BTCUSD",1719617120396,0.8201118,60520.0,60519.0,0.10806934]
["bitfinex","BTCUSD",1719617120810,0.8231118,60520.0,60519.0,0.10806934]
["bitfinex","BTCUSD",1719617121610,0.8231118,60520.0,60519.0,0.10206934]
["bitfinex","BTCUSD",1719617122037,0.8231118,60520.0,60519.0,0.10506934]
["bitfinex","BTCUSD",1719617123129,0.8461118,60520.0,60519.0,0.00356934]
["bitfinex","BTCUSD",1719617127520,0.55460102,60520.0,60519.0,0.00356934]
["bitfinex","BTCUSD",1719617133286,0.55460102,60520.0,60519.0,0.05626934]
["bitfinex","BTCUSD",1719617135092,0.55460102,60520.0,60519.0,0.16326934]
["bitfinex","BTCUSD",1719617136440,0.55460102,60520.0,60519.0,0.1526421]
["bitfinex","BTCUSD",1719617136602,0.55455504,60520.0,60519.0,0.0456421]
["bitfinex","BTCUSD",1719617137256,0.55455504,60520.0,60513.0,0.009144]
["bitfinex","BTCUSD",1719617137257,0.0971267,60518.0,60513.0,0.009144]
["bitfinex","BTCUSD",1719617137469,0.1921267,60514.0,60508.0,0.000924]
["bitfinex","BTCUSD",1719617137676,0.095,60510.0,60506.0,0.107]
["bitfinex","BTCUSD",1719617137824,4.73628398,60513.0,60506.0,0.24433142]
["bitfinex","BTCUSD",1719617137825,0.095,60507.0,60506.0,0.24433142]
["bitfinex","BTCUSD",1719617138026,1.575776,60507.0,60506.0,0.24433142]
["bitfinex","BTCUSD",1719617138283,1.675776,60507.0,60506.0,0.24433142]
["bitfinex","BTCUSD",1719617138595,1.590776,60507.0,60506.0,0.24433142]
["bitfinex","BTCUSD",1719617138905,1.57996,60507.0,60506.0,0.24433142]
["bitfinex","BTCUSD",1719617139472,0.195,60507.0,60506.0,0.24433142]
["bitfinex","BTCUSD",1719617139681,0.095,60507.0,60506.0,0.24433142]
["bitfinex","BTCUSD",1719617140177,0.098,60507.0,60506.0,0.24433142]
["bitfinex","BTCUSD",1719617140797,1.38925,60507.0,60506.0,0.24733142]
["bitfinex","BTCUSD",1719617143009,1.528175,60507.0,60506.0,0.24733142]
["bitfinex","BTCUSD",1719617146693,1.363583,60507.0,60506.0,0.24733142]
["bitfinex","BTCUSD",1719617146924,1.458583,60507.0,60506.0,0.24733142]
["bitfinex","BTCUSD",1719617148002,1.458583,60507.0,60506.0,0.06063142]
["bitfinex","BTCUSD",1719617150479,1.458583,60507.0,60506.0,0.06058174]
["bitfinex","BTCUSD",1719617157710,1.62092198,60507.0,60506.0,0.00295032]
["bitfinex","BTCUSD",1719617157908,1.62092198,60507.0,60504.0,0.000924]
["bitfinex","BTCUSD",1719617157909,1.84053868,60507.0,60504.0,0.000924]
["bitfinex","BTCUSD",1719617158119,0.1966167,60505.0,60504.0,0.000924]
["bitfinex","BTCUSD",1719617158410,4.53720668,60505.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617158652,3.89286898,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617158900,3.98244362,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617159114,3.79864362,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617159713,3.74897162,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617160314,3.7472038,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617160688,3.7472038,60504.0,60503.0,0.001924]
["bitfinex","BTCUSD",1719617160954,3.7472038,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617161159,3.7502038,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617161356,3.67039698,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617161531,1.7000748,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617161703,1.7000748,60504.0,60503.0,0.102524]
["bitfinex","BTCUSD",1719617161920,1.4981498,60504.0,60503.0,0.102524]
["bitfinex","BTCUSD",1719617162138,1.49638198,60504.0,60503.0,0.102524]
["bitfinex","BTCUSD",1719617162331,1.214822,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617163354,1.49872718,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617163579,1.52172718,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617163798,1.40016098,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617168304,1.42936312,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617168923,3.24953512,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617169932,3.25111213,60504.0,60503.0,0.000924]
["bitfinex","BTCUSD",1719617170113,2.50972512,60504.0,60503.0,0.189224]
["bitfinex","BTCUSD",1719617170787,2.50972512,60504.0,60503.0,0.18915526]
["bitfinex","BTCUSD",1719617171233,2.548378,60504.0,60503.0,0.18915526]
["bitfinex","BTCUSD",1719617173361,2.548378,60504.0,60503.0,0.18815414]
["bitfinex","BTCUSD",1719617173771,2.548378,60504.0,60503.0,0.18631897]
["bitfinex","BTCUSD",1719617174844,2.548378,60504.0,60499.0,0.05763142]
["bitfinex","BTCUSD",1719617175057,3.020208,60503.0,60501.0,0.1016]
["bitfinex","BTCUSD",1719617175261,0.364194,60504.0,60501.0,0.1016]
["bitfinex","BTCUSD",1719617175262,2.811799,60502.0,60501.0,0.1016]
["bitfinex","BTCUSD",1719617175409,0.195,60502.0,60501.0,0.1016]
["bitfinex","BTCUSD",1719617175801,2.891506,60502.0,60501.0,0.1016]
["bitfinex","BTCUSD",1719617175977,0.195,60502.0,60501.0,0.1016]
["bitfinex","BTCUSD",1719617176175,2.891506,60502.0,60501.0,0.1016]
["bitfinex","BTCUSD",1719617176349,2.891497,60502.0,60501.0,0.1016]
["bitfinex","BTCUSD",1719617176551,2.896497,60502.0,60501.0,0.1026]
["bitfinex","BTCUSD",1719617178350,3.27946969,60502.0,60492.0,0.05855542]
["bitfinex","BTCUSD",1719617178504,0.095,60495.0,60493.0,0.05763142]
["bitfinex","BTCUSD",1719617178751,1.579499,60495.0,60493.0,0.05763142]
["bitfinex","BTCUSD",1719617178938,1.679499,60495.0,60493.0,0.05763142]
["bitfinex","BTCUSD",1719617179138,1.71616674,60495.0,60493.0,0.05763142]
["bitfinex","BTCUSD",1719617179316,1.71616674,60495.0,60492.0,0.05855542]
["bitfinex","BTCUSD",1719617179522,1.71616674,60495.0,60493.0,0.05763142]
["bitfinex","BTCUSD",1719617179769,1.71616674,60495.0,60494.0,0.004924]
["bitfinex","BTCUSD",1719617180947,1.71716674,60495.0,60494.0,0.007924]
["bitfinex","BTCUSD",1719617181328,1.71716674,60495.0,60494.0,0.180424]
["bitfinex","BTCUSD",1719617181556,1.71716674,60495.0,60494.0,0.181424]
["bitfinex","BTCUSD",1719617183533,1.71716674,60495.0,60494.0,0.23905542]
["bitfinex","BTCUSD",1719617183761,0.23166774,60495.0,60494.0,0.178424]
["bitfinex","BTCUSD",1719617184016,3.18151274,60495.0,60494.0,0.23605542]
["bitfinex","BTCUSD",1719617184251,3.20523174,60495.0,60494.0,0.15765542]
["bitfinex","BTCUSD",1719617184481,3.22823174,60495.0,60494.0,0.004924]
["bitfinex","BTCUSD",1719617185290,3.13078771,60495.0,60494.0,0.003924]
["bitfinex","BTCUSD",1719617185544,3.39112669,60495.0,60494.0,0.003924]
["bitfinex","BTCUSD",1719617186014,3.39512669,60495.0,60494.0,0.000924]
["bitfinex","BTCUSD",1719617186265,3.39512669,60495.0,60494.0,0.001924]
["bitfinex","BTCUSD",1719617186757,3.24032215,60495.0,60494.0,0.001924]
["bitfinex","BTCUSD",1719617187014,2.37277798,60495.0,60494.0,0.001924]
["bitfinex","BTCUSD",1719617187480,2.47277798,60495.0,60494.0,0.001924]
["bitfinex","BTCUSD",1719617191375,2.06635598,60495.0,60494.0,0.001924]
["bitfinex","BTCUSD",1719617191588,1.84540198,60495.0,60494.0,0.178424]
["bitfinex","BTCUSD",1719617191800,1.87159857,60495.0,60494.0,0.178424]
["bitfinex","BTCUSD",1719617192005,1.87335408,60495.0,60494.0,0.178424]
["bitfinex","BTCUSD",1719617192207,1.87159857,60495.0,60494.0,0.178424]
["bitfinex","BTCUSD",1719617192716,1.84489457,60495.0,60494.0,0.178424]
["bitfinex","BTCUSD",1719617193240,0.00084,60507.0,60502.0,0.1765]
["bitfinex","BTCUSD",1719617193446,0.00084,60507.0,60503.0,0.43795063]
["bitfinex","BTCUSD",1719617193824,0.00084,60507.0,60503.0,0.44795063]
["bitfinex","BTCUSD",1719617195266,0.00184,60504.0,60503.0,0.45295063]
["bitfinex","BTCUSD",1719617195484,0.00184,60504.0,60503.0,0.43795063]
["bitfinex","BTCUSD",1719617195887,0.00284,60504.0,60503.0,0.44295063]
["bitfinex","BTCUSD",1719617196059,0.00384,60504.0,60503.0,0.44695063]
["bitfinex","BTCUSD",1719617196983,0.00284,60504.0,60503.0,0.44295063]
["bitfinex","BTCUSD",1719617197363,0.00384,60504.0,60503.0,0.44795063]
["bitfinex","BTCUSD",1719617198396,0.00384,60504.0,60503.0,0.45795063]
["bitfinex","BTCUSD",1719617198964,0.00384,60504.0,60503.0,0.44795063]
["bitfinex","BTCUSD",1719617199824,0.00076777,60504.0,60503.0,0.44795063]
["bitfinex","BTCUSD",1719617200026,0.09576777,60504.0,60503.0,0.44795063]
["bitfinex","BTCUSD",1719617202052,0.09576777,60504.0,60503.0,0.45795063]
["bitfinex","BTCUSD",1719617204121,0.09576777,60504.0,60503.0,0.44795063]
["bitfinex","BTCUSD",1719617205305,0.09576777,60504.0,60503.0,0.45795063]
["bitfinex","BTCUSD",1719617206489,0.09569397,60504.0,60503.0,0.45795063]
["bitfinex","BTCUSD",1719617208389,0.09569397,60504.0,60503.0,0.34700472]
["bitfinex","BTCUSD",1719617208820,0.09569397,60504.0,60503.0,0.36664717]
["bitfinex","BTCUSD",1719617209024,0.00069397,60504.0,60503.0,0.36664717]
["bitfinex","BTCUSD",1719617209232,0.09569397,60504.0,60503.0,0.36664717]
["bitfinex","BTCUSD",1719617209439,0.09569397,60504.0,60503.0,0.36164717]
["bitfinex","BTCUSD",1719617209645,0.095,60504.0,60503.0,0.36164717]
["bitfinex","BTCUSD",1719617209975,0.096,60504.0,60503.0,0.36564717]
["bitfinex","BTCUSD",1719617210273,0.096,60504.0,60503.0,0.36064717]
["bitfinex","BTCUSD",1719617211045,0.096,60504.0,60503.0,0.37164717]
["bitfinex","BTCUSD",1719617211046,0.097,60504.0,60503.0,0.37164717]
["bitfinex","BTCUSD",1719617211251,0.096,60504.0,60503.0,0.36764717]
["bitfinex","BTCUSD",1719617211628,0.097,60504.0,60503.0,0.37164717]
["bitfinex","BTCUSD",1719617214357,0.097,60504.0,60503.0,0.09227387]
["bitfinex","BTCUSD",1719617219947,0.097,60504.0,60503.0,0.09223277]
["bitfinex","BTCUSD",1719617221457,0.10927629,60508.0,60504.0,0.01964245]
["bitfinex","BTCUSD",1719617221671,0.10927629,60508.0,60507.0,0.05759032]
["bitfinex","BTCUSD",1719617221935,0.20427629,60508.0,60507.0,0.05759032]
["bitfinex","BTCUSD",1719617222145,1.85240829,60508.0,60507.0,0.05759032]
["bitfinex","BTCUSD",1719617223583,1.95240829,60508.0,60507.0,0.05759032]
["bitfinex","BTCUSD",1719617223783,1.95340829,60508.0,60507.0,0.05759032]
["bitfinex","BTCUSD",1719617224197,1.95440829,60508.0,60507.0,0.06359032]
["bitfinex","BTCUSD",1719617224727,1.74316829,60508.0,60507.0,0.06859032]
["bitfinex","BTCUSD",1719617229599,1.716992,60508.0,60507.0,0.06859032]
["bitfinex","BTCUSD",1719617229816,1.62312,60508.0,60507.0,0.06859032]
["bitfinex","BTCUSD",1719617230022,1.62312,60508.0,60507.0,0.08823277]
["bitfinex","BTCUSD",1719617230620,1.62312,60508.0,60507.0,0.06859032]
["bitfinex","BTCUSD",1719617232025,1.62312,60508.0,60507.0,0.08823277]
["bitfinex","BTCUSD",1719617233725,1.62312,60508.0,60507.0,0.011]
["bitfinex","BTCUSD",1719617233900,1.62312,60508.0,60507.0,0.06859032]
["bitfinex","BTCUSD",1719617235656,1.652732,60508.0,60507.0,0.06859032]
["bitfinex","BTCUSD",1719617240070,1.538906,60508.0,60507.0,0.06859032]
["bitfinex","BTCUSD",1719617245261,1.112614,60508.0,60507.0,0.06859032]
["bitfinex","BTCUSD",1719617245467,1.112614,60508.0,60507.0,0.08823277]
["bitfinex","BTCUSD",1719617245686,1.083598,60508.0,60507.0,0.08823277]
["bitfinex","BTCUSD",1719617248093,1.083598,60508.0,60507.0,0.08816433]
["bitfinex","BTCUSD",1719617250093,1.083598,60508.0,60507.0,0.06852188]
["bitfinex","BTCUSD",1719617250474,1.08351324,60508.0,60507.0,0.06852188]
["bitfinex","BTCUSD",1719617255435,1.08351324,60508.0,60507.0,0.06944588]
["bitfinex","BTCUSD",1719617255622,1.08435324,60508.0,60507.0,0.06944588]
["bitfinex","BTCUSD",1719617260847,1.21545324,60508.0,60507.0,0.06944588]
["bitfinex","BTCUSD",1719617262987,0.67497424,60508.0,60507.0,0.08908833]
["bitfinex","BTCUSD",1719617263207,0.76997424,60508.0,60507.0,0.26968833]
["bitfinex","BTCUSD",1719617265403,0.76997424,60508.0,60507.0,0.26962018]
["bitfinex","BTCUSD",1719617266314,0.76997424,60508.0,60507.0,0.24997773]
["bitfinex","BTCUSD",1719617266736,0.76997424,60508.0,60507.0,0.26962018]
["bitfinex","BTCUSD",1719617268227,0.76997424,60508.0,60507.0,0.24997773]
["bitfinex","BTCUSD",1719617268640,0.76997424,60508.0,60507.0,0.26962018]
["bitfinex","BTCUSD",1719617269925,0.81134524,60508.0,60507.0,0.26962018]
["bitfinex","BTCUSD",1719617270124,0.66857924,60508.0,60507.0,0.26962018]
["bitfinex","BTCUSD",1719617273027,0.66857924,60508.0,60507.0,0.26608063]
["bitfinex","BTCUSD",1719617282390,0.66857924,60508.0,60507.0,0.24643818]
["bitfinex","BTCUSD",1719617282941,0.66857924,60508.0,60507.0,0.26608063]
["bitfinex","BTCUSD",1719617283925,0.33831824,60508.0,60507.0,0.26608063]
["bitfinex","BTCUSD",1719617284970,0.29930224,60508.0,60507.0,0.26608063]
["bitfinex","BTCUSD",1719617285175,0.19875524,60508.0,60507.0,0.26608063]
["bitfinex","BTCUSD",1719617285374,0.09884,60508.0,60507.0,0.26608063]
["bitfinex","BTCUSD",1719617285537,0.19884,60508.0,60507.0,0.26608063]
["bitfinex","BTCUSD",1719617286354,0.387162,60508.0,60507.0,0.24643818]
["bitfinex","BTCUSD",1719617286660,0.387162,60508.0,60507.0,0.26600281]
["bitfinex","BTCUSD",1719617287056,0.19884,60508.0,60507.0,0.26600281]
["bitfinex","BTCUSD",1719617287254,0.309355,60508.0,60507.0,0.26600281]
["bitfinex","BTCUSD",1719617287511,0.409355,60508.0,60507.0,0.26600281]
["bitfinex","BTCUSD",1719617295320,0.409355,60508.0,60507.0,0.24636036]
["bitfinex","BTCUSD",1719617295569,0.409355,60508.0,60507.0,0.16906036]
["bitfinex","BTCUSD",1719617295777,0.409355,60508.0,60507.0,0.06576036]
["bitfinex","BTCUSD",1719617298990,0.46024792,60508.0,60507.0,0.06576036]
["bitfinex","BTCUSD",1719617299196,0.46024792,60508.0,60507.0,0.06571888]
["bitfinex","BTCUSD",1719617299393,0.409355,60508.0,60507.0,0.06571888]
["bitfinex","BTCUSD",1719617303420,0.40931468,60508.0,60507.0,0.06571888]
["bitfinex","BTCUSD",1719617303831,0.40931468,60508.0,60507.0,0.08536133]
["bitfinex","BTCUSD",1719617305111,0.40931468,60508.0,60507.0,0.02777101]
["bitfinex","BTCUSD",1719617305283,0.40931468,60508.0,60507.0,0.08536133]
["bitfinex","BTCUSD",1719617306740,0.14634334,60508.0,60507.0,0.08536133]
["bitfinex","BTCUSD",1719617306947,0.24134334,60508.0,60507.0,0.08536133]
["bitfinex","BTCUSD",1719617307124,0.095,60508.0,60507.0,0.08536133]
["bitfinex","BTCUSD",1719617307566,1.17986,60508.0,60507.0,0.08536133]
["bitfinex","BTCUSD",1719617308822,1.27986,60508.0,60507.0,0.08536133]
["bitfinex","BTCUSD",1719617310497,1.154263,60508.0,60507.0,0.08536133]
["bitfinex","BTCUSD",1719617310907,1.082474,60508.0,60507.0,0.08536133]
["bitfinex","BTCUSD",1719617311533,0.1,60508.0,60507.0,0.26546133]
["bitfinex","BTCUSD",1719617311756,0.658848,60513.0,60512.0,0.01964245]
["bitfinex","BTCUSD",1719617312053,0.658848,60513.0,60512.0,0.12304245]
["bitfinex","BTCUSD",1719617312054,1.09113298,60513.0,60512.0,0.12304245]
["bitfinex","BTCUSD",1719617312254,1.27948998,60513.0,60512.0,0.1034]
["bitfinex","BTCUSD",1719617312877,1.27948998,60513.0,60512.0,0.1074]
["bitfinex","BTCUSD",1719617313087,1.28048998,60513.0,60512.0,0.1074]
["bitfinex","BTCUSD",1719617316953,1.28048998,60513.0,60512.0,0.004]
["bitfinex","BTCUSD",1719617319668,1.28132998,60513.0,60512.0,0.004]
["bitfinex","BTCUSD",1719617319871,1.28132998,60513.0,60512.0,0.00393801]
["bitfinex","BTCUSD",1719617330537,2.58040698,60513.0,60512.0,0.00393801]
["bitfinex","BTCUSD",1719617330741,2.94040698,60513.0,60512.0,0.00393801]
["bitfinex","BTCUSD",1719617330940,2.96165698,60513.0,60512.0,0.00393801]
["bitfinex","BTCUSD",1719617331402,2.49762098,60513.0,60512.0,0.00393801]
["bitfinex","BTCUSD",1719617333942,2.02423298,60513.0,60512.0,0.00388975]
["bitfinex","BTCUSD",1719617335048,1.92923298,60513.0,60512.0,0.00388975]
["bitfinex","BTCUSD",1719617335227,0.10184,60513.0,60512.0,0.2053322]
["bitfinex","BTCUSD",1719617335432,0.00184,60513.0,60512.0,0.2053322]
["bitfinex","BTCUSD",1719617335606,0.19684,60513.0,60512.0,0.2053322]
["bitfinex","BTCUSD",1719617335807,0.10184,60513.0,60512.0,0.2053322]
["bitfinex","BTCUSD",1719617336010,0.00184,60513.0,60512.0,0.37579582]
["bitfinex","BTCUSD",1719617336819,0.00084,60513.0,60512.0,0.37190607]
["bitfinex","BTCUSD",1719617337048,0.09584,60513.0,60512.0,0.37190607]
["bitfinex","BTCUSD",1719617337200,0.09784,60513.0,60512.0,0.38990607]
["bitfinex","BTCUSD",1719617337400,0.00284,60513.0,60512.0,0.37790607]
["bitfinex","BTCUSD",1719617337649,0.00184,60513.0,60512.0,0.37190607]
["bitfinex","BTCUSD",1719617338263,0.00284,60513.0,60512.0,0.37790607]
["bitfinex","BTCUSD",1719617338942,0.00384,60513.0,60512.0,0.38990607]
["bitfinex","BTCUSD",1719617341651,0.09884,60513.0,60512.0,0.38990607]
["bitfinex","BTCUSD",1719617342122,0.00384,60513.0,60512.0,0.38990607]
["bitfinex","BTCUSD",1719617343742,0.00375401,60513.0,60512.0,0.37990607]
["bitfinex","BTCUSD",1719617344142,0.00375401,60513.0,60512.0,0.38990607]
["bitfinex","BTCUSD",1719617344537,0.00375401,60513.0,60512.0,0.37990607]
["bitfinex","BTCUSD",1719617351274,0.09875401,60513.0,60512.0,0.37990607]
["bitfinex","BTCUSD",1719617352049,0.09875401,60513.0,60512.0,0.38990607]
["bitfinex","BTCUSD",1719617352201,0.09875401,60513.0,60512.0,0.39083007]
["bitfinex","BTCUSD",1719617354654,0.09875401,60513.0,60512.0,0.20005677]
["bitfinex","BTCUSD",1719617354883,0.09875401,60513.0,60512.0,0.09615677]
["bitfinex","BTCUSD",1719617357094,0.09855511,60513.0,60512.0,0.09615677]
["bitfinex","BTCUSD",1719617358217,0.09855511,60513.0,60512.0,0.09453332]
["bitfinex","BTCUSD",1719617367843,0.09855511,60513.0,60512.0,0.07651432]
["bitfinex","BTCUSD",1719617368447,0.27795511,60513.0,60512.0,0.07651432]
["bitfinex","BTCUSD",1719617371601,0.27795511,60513.0,60512.0,0.0764602]
["bitfinex","BTCUSD",1719617371944,0.27788114,60513.0,60512.0,0.0764602]
["bitfinex","BTCUSD",1719617372670,0.27788114,60513.0,60512.0,0.0944792]
["bitfinex","BTCUSD",1719617372866,0.27788114,60513.0,60512.0,0.0764602]
["bitfinex","BTCUSD",1719617373505,0.19848114,60513.0,60512.0,0.0764602]
["bitfinex","BTCUSD",1719617373711,0.09848114,60513.0,60512.0,0.0764602]
["bitfinex","BTCUSD",1719617377147,0.095,60513.0,60512.0,0.0644602]
["bitfinex","BTCUSD",1719617377342,0.095,60513.0,60512.0,0.0584602]
["bitfinex","BTCUSD",1719617377546,0.095,60513.0,60512.0,0.0614602]
["bitfinex","BTCUSD",1719617377773,0.096,60513.0,60512.0,0.0654602]
["bitfinex","BTCUSD",1719617378113,0.096,60513.0,60512.0,0.0684602]
["bitfinex","BTCUSD",1719617378920,0.095,60513.0,60512.0,0.0614602]
["bitfinex","BTCUSD",1719617379198,0.096,60513.0,60512.0,0.0694602]
["bitfinex","BTCUSD",1719617383237,0.096,60513.0,60512.0,0.0874792]
["bitfinex","BTCUSD",1719617383417,0.096,60513.0,60512.0,0.0794602]
["bitfinex","BTCUSD",1719617384397,0.09684,60513.0,60512.0,0.0794602]
["bitfinex","BTCUSD",1719617384596,0.09684,60513.0,60512.0,0.0874792]
["bitfinex","BTCUSD",1719617385467,0.09684,60513.0,60512.0,0.0794602]
["bitfinex","BTCUSD",1719617385672,0.09684,60513.0,60512.0,0.0874792]
["bitfinex","BTCUSD",1719617386659,0.25917898,60513.0,60512.0,0.011924]
["bitfinex","BTCUSD",1719617386927,2.65772945,60513.0,60512.0,0.011924]
["bitfinex","BTCUSD",1719617387064,2.41980298,60513.0,60512.0,0.011924]
["bitfinex","BTCUSD",1719617387484,2.38590198,60513.0,60512.0,0.011924]
["bitfinex","BTCUSD",1719617387848,2.34488398,60513.0,60512.0,0.011924]
["bitfinex","BTCUSD",1719617388938,2.18950798,60513.0,60512.0,0.011924]
["bitfinex","BTCUSD",1719617389359,2.38614468,60513.0,60512.0,0.011924]
["bitfinex","BTCUSD",1719617390312,2.26565674,60513.0,60512.0,0.0118491]
["bitfinex","BTCUSD",1719617390531,2.36065674,60513.0,60512.0,0.0118491]
["bitfinex","BTCUSD",1719617391854,2.36065674,60513.0,60512.0,0.0088491]
["bitfinex","BTCUSD",1719617392697,2.36065674,60513.0,60512.0,0.0008491]
["bitfinex","BTCUSD",1719617393057,2.36065674,60513.0,60512.0,0.0048491]
["bitfinex","BTCUSD",1719617394071,2.21244174,60513.0,60512.0,0.0048491]
["bitfinex","BTCUSD",1719617395342,1.95886074,60513.0,60512.0,0.0048491]
["bitfinex","BTCUSD",1719617396317,1.42578506,60513.0,60512.0,0.0048491]
["bitfinex","BTCUSD",1719617396525,1.42578506,60513.0,60512.0,0.1706491]
["bitfinex","BTCUSD",1719617396526,0.52553506,60513.0,60512.0,0.1706491]
["bitfinex","BTCUSD",1719617397736,0.52553506,60513.0,60512.0,0.0048491]
["bitfinex","BTCUSD",1719617397912,0.17135206,60513.0,60512.0,0.0048491]
["bitfinex","BTCUSD",1719617398111,0.095,60513.0,60512.0,0.0048491]
["bitfinex","BTCUSD",1719617399058,3.04780568,60513.0,60512.0,0.0048491]
["bitfinex","BTCUSD",1719617399226,3.14780568,60513.0,60512.0,0.0048491]
["bitfinex","BTCUSD",1719617401487,3.16616786,60513.0,60512.0,0.0048491]
["bitfinex","BTCUSD",1719617402684,3.14780568,60513.0,60512.0,0.0048491]
["bitfinex","BTCUSD",1719617403702,2.83077568,60513.0,60512.0,0.00477856]
["bitfinex","BTCUSD",1719617403877,2.24081368,60513.0,60512.0,0.00477856]
["bitfinex","BTCUSD",1719617408260,2.14581368,60513.0,60512.0,0.00477856]
["bitfinex","BTCUSD",1719617408479,2.16171368,60513.0,60512.0,0.00477856]
["bitfinex","BTCUSD",1719617415417,2.40084739,60513.0,60512.0,0.00477856]
["bitfinex","BTCUSD",1719617415621,2.40084739,60513.0,60496.0,0.095]
["bitfinex","BTCUSD",1719617415622,0.2006467,60503.0,60496.0,0.095]
["bitfinex","BTCUSD",1719617415817,0.095,60497.0,60496.0,0.095]
["bitfinex","BTCUSD",1719617416061,2.566471,60497.0,60496.0,0.095]
["bitfinex","BTCUSD",1719617416277,2.936941,60497.0,60496.0,0.095]
["bitfinex","BTCUSD",1719617416510,2.944941,60497.0,60496.0,0.095]
["bitfinex","BTCUSD",1719617418343,2.944941,60497.0,60496.0,0.098]
["bitfinex","BTCUSD",1719617418585,2.945941,60497.0,60496.0,0.106]
["bitfinex","BTCUSD",1719617419198,3.10827471,60497.0,60496.0,0.011]
["bitfinex","BTCUSD",1719617419402,2.99165771,60497.0,60496.0,0.011]
["bitfinex","BTCUSD",1719617421545,2.88906871,60497.0,60496.0,0.011]
["bitfinex","BTCUSD",1719617421744,2.84435671,60497.0,60496.0,0.011]
["bitfinex","BTCUSD",1719617422873,1.121198,60497.0,60496.0,0.011]
["bitfinex","BTCUSD",1719617423095,1.121198,60497.0,60496.0,0.129419]
["bitfinex","BTCUSD",1719617423289,1.09045,60497.0,60496.0,0.129419]
["bitfinex","BTCUSD",1719617424401,1.076167,60497.0,60496.0,0.129419]
["bitfinex","BTCUSD",1719617426290,0.354358,60497.0,60496.0,0.202819]
["bitfinex","BTCUSD",1719617428267,0.318519,60497.0,60496.0,0.202819]
["bitfinex","BTCUSD",1719617429262,0.318519,60497.0,60496.0,0.2027533]
["bitfinex","BTCUSD",1719617429911,0.223519,60497.0,60496.0,0.2027533]
["bitfinex","BTCUSD",1719617430145,0.318519,60497.0,60496.0,0.2027533]
["bitfinex","BTCUSD",1719617441366,0.318519,60497.0,60496.0,0.20270945]
["bitfinex","BTCUSD",1719617441568,0.196,60497.0,60496.0,0.20270945]
["bitfinex","BTCUSD",1719617441774,2.762476,60497.0,60496.0,0.20270945]
["bitfinex","BTCUSD",1719617441975,2.796276,60497.0,60496.0,0.20270945]
["bitfinex","BTCUSD",1719617448324,2.701276,60497.0,60496.0,0.20270945]
["bitfinex","BTCUSD",1719617448564,2.796276,60497.0,60496.0,0.20363345]
["bitfinex","BTCUSD",1719617448776,2.797116,60497.0,60496.0,0.20363345]
["bitfinex","BTCUSD",1719617449894,2.727668,60497.0,60496.0,0.20363345]
["bitfinex","BTCUSD",1719617450416,2.618628,60497.0,60496.0,0.20363345]
["bitfinex","BTCUSD",1719617450664,0.10184,60497.0,60496.0,0.31650675]
["bitfinex","BTCUSD",1719617450886,0.00184,60497.0,60496.0,0.31650675]
["bitfinex","BTCUSD",1719617451098,0.10184,60497.0,60496.0,0.31650675]
["bitfinex","BTCUSD",1719617452187,0.00184,60497.0,60496.0,0.31650675]
["bitfinex","BTCUSD",1719617452698,0.00184,60497.0,60496.0,0.30650675]
["bitfinex","BTCUSD",1719617457527,0.03010318,60509.0,60504.0,0.018019]
["bitfinex","BTCUSD",1719617457735,0.095,60505.0,60504.0,0.113019]
["bitfinex","BTCUSD",1719617457943,1.313297,60505.0,60504.0,0.113019]
["bitfinex","BTCUSD",1719617458683,1.313297,60505.0,60504.0,0.095]
["bitfinex","BTCUSD",1719617459113,1.320297,60505.0,60504.0,0.096]
["bitfinex","BTCUSD",1719617459349,1.071358,60505.0,60504.0,0.096]
["bitfinex","BTCUSD",1719617459592,1.035343,60505.0,60504.0,0.096]
["bitfinex","BTCUSD",1719617459792,1.135343,60505.0,60504.0,0.096]
["bitfinex","BTCUSD",1719617460320,1.135343,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617460767,1.135343,60505.0,60504.0,0.115019]
["bitfinex","BTCUSD",1719617461278,1.135343,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617461511,1.043343,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617461720,0.683206,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617461873,0.312923,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617462079,0.217923,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617462275,0.312923,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617465590,0.217923,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617465971,0.312923,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617467717,0.04684229,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617468540,0.04684229,60505.0,60504.0,0.096]
["bitfinex","BTCUSD",1719617469346,1.01046729,60505.0,60504.0,0.096]
["bitfinex","BTCUSD",1719617469559,0.96907329,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617469981,1.06907329,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617471996,1.03305829,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617472304,0.78305829,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617472656,0.53305829,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617473511,0.57445129,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617473712,0.53305829,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617478174,0.56305829,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617479589,0.44614529,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617480682,0.399303,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617480864,0.494303,60505.0,60504.0,0.114019]
["bitfinex","BTCUSD",1719617481506,0.494303,60505.0,60504.0,0.11394486]
["bitfinex","BTCUSD",1719617481950,0.420003,60505.0,60504.0,0.11394486]
["bitfinex","BTCUSD",1719617482155,0.420003,60505.0,60504.0,0.11486886]
["bitfinex","BTCUSD",1719617483191,0.420843,60505.0,60504.0,0.11486886]
["bitfinex","BTCUSD",1719617483530,0.346149,60505.0,60504.0,0.11486886]
["bitfinex","BTCUSD",1719617484899,0.330831,60505.0,60504.0,0.11486886]
["bitfinex","BTCUSD",1719617485271,0.22584,60505.0,60504.0,0.11486886]
["bitfinex","BTCUSD",1719617485475,0.22584,60505.0,60504.0,0.19266886]
["bitfinex","BTCUSD",1719617487063,0.07958645,60514.0,60504.0,0.19266886]
["bitfinex","BTCUSD",1719617487271,0.095,60505.0,60504.0,0.19266886]
["bitfinex","BTCUSD",1719617487839,0.095,60505.0,60504.0,0.19166886]
["bitfinex","BTCUSD",1719617488266,0.095,60505.0,60504.0,0.19266886]
["bitfinex","BTCUSD",1719617488470,0.095,60505.0,60504.0,0.19166886]
["bitfinex","BTCUSD",1719617488870,0.101,60505.0,60504.0,0.19266886]
["bitfinex","BTCUSD",1719617489075,0.101,60505.0,60504.0,0.19166886]
["bitfinex","BTCUSD",1719617489316,0.201,60505.0,60504.0,0.19166886]
["bitfinex","BTCUSD",1719617489624,0.205,60505.0,60504.0,0.19166886]
["bitfinex","BTCUSD",1719617492599,0.205,60505.0,60504.0,0.19266886]
["bitfinex","BTCUSD",1719617493420,0.205,60505.0,60504.0,0.19166886]
["bitfinex","BTCUSD",1719617496379,0.11,60505.0,60504.0,0.19166886]
["bitfinex","BTCUSD",1719617496581,0.01,60505.0,60504.0,0.45634213]
["bitfinex","BTCUSD",1719617496978,0.01,60505.0,60504.0,0.46634213]
["bitfinex","BTCUSD",1719617497172,0.105,60505.0,60504.0,0.46634213]
["bitfinex","BTCUSD",1719617497667,0.095,60505.0,60504.0,0.46634213]
["bitfinex","BTCUSD",1719617498159,0.095,60505.0,60504.0,0.46734213]
["bitfinex","BTCUSD",1719617498522,0.096,60505.0,60504.0,0.47234213]
["bitfinex","BTCUSD",1719617499986,0.001,60505.0,60504.0,0.63468111]
["bitfinex","BTCUSD",1719617500196,0.096,60505.0,60504.0,0.63468111]
["bitfinex","BTCUSD",1719617500899,0.096,60505.0,60504.0,0.63368111]
["bitfinex","BTCUSD",1719617501137,0.001,60505.0,60504.0,0.63368111]
["bitfinex","BTCUSD",1719617501360,0.096,60505.0,60504.0,0.64268111]
["bitfinex","BTCUSD",1719617501732,0.097,60505.0,60504.0,0.65668111]
["bitfinex","BTCUSD",1719617501946,0.096,60505.0,60504.0,0.64268111]
["bitfinex","BTCUSD",1719617502147,0.095,60505.0,60504.0,0.62868111]
["bitfinex","BTCUSD",1719617502348,0.096,60505.0,60504.0,0.64268111]
["bitfinex","BTCUSD",1719617503074,0.097,60505.0,60504.0,0.65668111]
["bitfinex","BTCUSD",1719617510967,0.097,60505.0,60504.0,0.65662021]
["bitfinex","BTCUSD",1719617512433,0.09692231,60505.0,60504.0,0.65662021]
["bitfinex","BTCUSD",1719617516747,0.09776231,60505.0,60504.0,0.65662021]
["bitfinex","BTCUSD",1719617519467,0.09776231,60505.0,60504.0,0.65528703]
["bitfinex","BTCUSD",1719617526593,0.09776231,60505.0,60504.0,0.47395525]
["bitfinex","BTCUSD",1719617527630,0.09776231,60505.0,60504.0,0.48395525]
["bitfinex","BTCUSD",1719617527826,0.09776231,60505.0,60504.0,0.66685525]
["bitfinex","BTCUSD",1719617528419,0.05262613,60523.0,60517.0,0.018019]
["bitfinex","BTCUSD",1719617528619,0.05262613,60523.0,60516.0,0.018019]
["bitfinex","BTCUSD",1719617528620,0.095,60518.0,60516.0,0.018019]
["bitfinex","BTCUSD",1719617528872,0.624933,60517.0,60516.0,0.018019]
["bitfinex","BTCUSD",1719617530672,0.724933,60517.0,60515.0,0.018019]
["bitfinex","BTCUSD",1719617530894,0.547853,60516.0,60515.0,0.018019]
["bitfinex","BTCUSD",1719617531553,0.559953,60516.0,60515.0,0.018019]
["bitfinex","BTCUSD",1719617532020,0.547853,60516.0,60515.0,0.018019]
["bitfinex","BTCUSD",1719617532311,0.330547,60516.0,60515.0,0.018019]
["bitfinex","BTCUSD",1719617533235,0.330547,60516.0,60515.0,0.019019]
["bitfinex","BTCUSD",1719617533432,0.195,60516.0,60515.0,0.019019]
["bitfinex","BTCUSD",1719617534308,0.195,60516.0,60515.0,0.024019]
["bitfinex","BTCUSD",1719617534544,0.195,60516.0,60515.0,0.023019]
["bitfinex","BTCUSD",1719617535051,0.195,60516.0,60515.0,0.018019]
["bitfinex","BTCUSD",1719617535290,0.195,60516.0,60515.0,0.022019]
["bitfinex","BTCUSD",1719617535555,0.331933,60516.0,60515.0,0.004]
["bitfinex","BTCUSD",1719617535806,0.331933,60516.0,60515.0,0.022019]
["bitfinex","BTCUSD",1719617540623,0.331933,60516.0,60515.0,0.02195995]
["bitfinex","BTCUSD",1719617541137,0.331933,60516.0,60515.0,0.00394095]
["bitfinex","BTCUSD",1719617542359,0.331933,60516.0,60515.0,0.02195995]
["bitfinex","BTCUSD",1719617543776,0.195,60516.0,60515.0,0.02195995]
["bitfinex","BTCUSD",1719617544409,0.524974,60516.0,60515.0,0.02195995]
["bitfinex","BTCUSD",1719617545023,0.524974,60516.0,60515.0,0.00394095]
["bitfinex","BTCUSD",1719617547467,0.195,60516.0,60515.0,0.00394095]
["bitfinex","BTCUSD",1719617548056,1.019942,60516.0,60515.0,0.00394095]
["bitfinex","BTCUSD",1719617549242,1.019942,60516.0,60515.0,0.00486495]
["bitfinex","BTCUSD",1719617549419,1.020782,60516.0,60515.0,0.00486495]
["bitfinex","BTCUSD",1719617549619,0.750839,60516.0,60515.0,0.00486495]
["bitfinex","BTCUSD",1719617549904,0.57228448,60516.0,60515.0,0.00486495]
["bitfinex","BTCUSD",1719617550089,0.589883,60516.0,60515.0,0.00486495]
["bitfinex","BTCUSD",1719617550299,0.589883,60516.0,60515.0,0.02288395]
["bitfinex","BTCUSD",1719617552953,0.456043,60516.0,60515.0,0.02288395]
["bitfinex","BTCUSD",1719617556127,0.195,60516.0,60515.0,0.02288395]
["bitfinex","BTCUSD",1719617556323,0.095,60516.0,60515.0,0.02288395]
["bitfinex","BTCUSD",1719617558752,0.095,60516.0,60515.0,0.20188395]
["bitfinex","BTCUSD",1719617563731,0.095,60516.0,60515.0,0.02288395]
["bitfinex","BTCUSD",1719617563935,0.1,60521.0,60520.0,0.018019]
["bitfinex","BTCUSD",1719617564133,0.327381,60521.0,60520.0,0.018019]
["bitfinex","BTCUSD",1719617564365,0.427381,60521.0,60520.0,0.018019]
["bitfinex","BTCUSD",1719617564615,0.427381,60521.0,60520.0,0.01797312]
["bitfinex","BTCUSD",1719617565251,0.429381,60521.0,60520.0,0.01797312]
["bitfinex","BTCUSD",1719617565692,0.429381,60521.0,60520.0,0.12057312]
["bitfinex","BTCUSD",1719617566503,0.433381,60521.0,60520.0,0.12157312]
["bitfinex","BTCUSD",1719617566704,0.433381,60521.0,60520.0,0.12057312]
["bitfinex","BTCUSD",1719617566904,0.435381,60521.0,60520.0,0.12057312]
["bitfinex","BTCUSD",1719617567158,0.440381,60521.0,60520.0,0.12057312]
["bitfinex","BTCUSD",1719617567391,0.438381,60521.0,60520.0,0.12057312]
["bitfinex","BTCUSD",1719617567831,0.439381,60521.0,60520.0,0.12057312]
["bitfinex","BTCUSD",1719617569050,0.33988,60521.0,60520.0,0.12057312]
["bitfinex","BTCUSD",1719617571564,0.207,60521.0,60520.0,0.20477312]
["bitfinex","BTCUSD",1719617572108,0.112,60521.0,60520.0,0.12057312]
["bitfinex","BTCUSD",1719617572308,0.107,60521.0,60520.0,0.20477312]
["bitfinex","BTCUSD",1719617572515,0.196,60521.0,60520.0,0.20477312]
["bitfinex","BTCUSD",1719617572747,0.105,60521.0,60520.0,0.20477312]
["bitfinex","BTCUSD",1719617572961,0.2,60521.0,60520.0,0.20477312]
["bitfinex","BTCUSD",1719617573175,0.196,60521.0,60520.0,0.20477312]
["bitfinex","BTCUSD",1719617573576,0.097,60521.0,60520.0,0.20477312]
["bitfinex","BTCUSD",1719617573784,0.097,60521.0,60520.0,0.47344639]
["bitfinex","BTCUSD",1719617574401,0.095,60521.0,60520.0,0.46944639]
["bitfinex","BTCUSD",1719617574600,0.095,60521.0,60520.0,0.47944639]
["bitfinex","BTCUSD",1719617574807,0.095,60521.0,60520.0,0.46944639]
["bitfinex","BTCUSD",1719617575845,0.095,60521.0,60520.0,0.47344639]
["bitfinex","BTCUSD",1719617576364,0.095,60521.0,60520.0,0.47044639]
["bitfinex","BTCUSD",1719617576895,0.00084,60524.0,60523.0,0.28264639]
["bitfinex","BTCUSD",1719617577210,0.09584,60524.0,60523.0,0.64178537]
["bitfinex","BTCUSD",1719617579789,0.09884,60524.0,60523.0,0.64278537]
["bitfinex","BTCUSD",1719617580233,0.09584,60524.0,60523.0,0.64178537]
["bitfinex","BTCUSD",1719617580442,0.09584,60524.0,60523.0,0.64878537]
["bitfinex","BTCUSD",1719617580651,0.09684,60524.0,60523.0,0.65878537]
["bitfinex","BTCUSD",1719617589640,0.00184,60524.0,60523.0,0.65878537]
["bitfinex","BTCUSD",1719617589868,0.09684,60524.0,60523.0,0.65878537]
["bitfinex","BTCUSD",1719617594885,0.00184,60524.0,60523.0,0.65878537]
["bitfinex","BTCUSD",1719617595520,0.09684,60524.0,60523.0,0.65878537]
["bitfinex","BTCUSD",1719617596561,0.09584,60524.0,60523.0,0.64878537]
["bitfinex","BTCUSD",1719617596919,0.09684,60524.0,60523.0,0.65578537]
["bitfinex","BTCUSD",1719617597350,0.09676061,60524.0,60523.0,0.66878537]
["bitfinex","BTCUSD",1719617597550,0.09676061,60524.0,60523.0,0.65878537]
["bitfinex","BTCUSD",1719617597751,0.09676061,60524.0,60523.0,0.58458537]
["bitfinex","BTCUSD",1719617598581,0.09676061,60524.0,60523.0,0.57458537]
["bitfinex","BTCUSD",1719617598806,0.09676061,60524.0,60523.0,0.47198537]
["bitfinex","BTCUSD",1719617601353,0.11516061,60524.0,60523.0,0.30964639]
["bitfinex","BTCUSD",1719617601560,0.21516061,60524.0,60523.0,0.30964639]
["bitfinex","BTCUSD",1719617602389,0.21416061,60524.0,60523.0,0.29564639]
["bitfinex","BTCUSD",1719617602587,0.21416061,60524.0,60523.0,0.28264639]
["bitfinex","BTCUSD",1719617602792,0.21416061,60524.0,60523.0,0.29264639]
["bitfinex","BTCUSD",1719617603021,0.21416061,60524.0,60523.0,0.29964639]
["bitfinex","BTCUSD",1719617603239,0.21416061,60524.0,60523.0,0.28964639]
["bitfinex","BTCUSD",1719617603673,0.21416061,60524.0,60523.0,0.29964639]
["bitfinex","BTCUSD",1719617608338,0.21416061,60524.0,60523.0,0.28167327]
["bitfinex","BTCUSD",1719617608801,0.21416061,60524.0,60523.0,0.29964639]
["bitfinex","BTCUSD",1719617611326,0.19576061,60524.0,60523.0,0.29964639]
["bitfinex","BTCUSD",1719617611963,0.19576061,60524.0,60523.0,0.17873234]
["bitfinex","BTCUSD",1719617612171,1.09935261,60524.0,60523.0,0.017]
["bitfinex","BTCUSD",1719617612375,1.09935261,60524.0,60523.0,0.17873234]
["bitfinex","BTCUSD",1719617613220,1.09935261,60524.0,60523.0,0.16265634]
["bitfinex","BTCUSD",1719617613421,1.21137187,60524.0,60523.0,0.16265634]
["bitfinex","BTCUSD",1719617613623,1.21137187,60524.0,60523.0,0.002924]
["bitfinex","BTCUSD",1719617613825,1.09935261,60524.0,60523.0,0.002924]
["bitfinex","BTCUSD",1719617614076,1.10135261,60524.0,60523.0,0.16465634]
["bitfinex","BTCUSD",1719617614353,1.10135261,60524.0,60523.0,0.000924]
["bitfinex","BTCUSD",1719617614872,1.10135261,60524.0,60523.0,0.16265634]
["bitfinex","BTCUSD",1719617615706,1.10135261,60524.0,60523.0,0.16465634]
["bitfinex","BTCUSD",1719617619862,2.15278661,60524.0,60523.0,0.16465634]
["bitfinex","BTCUSD",1719617620058,1.90964161,60524.0,60523.0,0.16465634]
["bitfinex","BTCUSD",1719617624357,1.76683461,60524.0,60523.0,0.16465634]
["bitfinex","BTCUSD",1719617624557,0.65551061,60524.0,60523.0,0.18262946]
["bitfinex","BTCUSD",1719617624785,0.75051061,60524.0,60523.0,0.16465634]
["bitfinex","BTCUSD",1719617625875,0.75051061,60524.0,60523.0,0.16461433]
["bitfinex","BTCUSD",1719617626075,0.46691061,60524.0,60523.0,0.18258745]
["bitfinex","BTCUSD",1719617626354,0.31177361,60524.0,60523.0,0.35088745]
["bitfinex","BTCUSD",1719617628202,0.19776061,60524.0,60523.0,0.35088745]
["bitfinex","BTCUSD",1719617628403,0.09776061,60524.0,60523.0,0.35088745]
["bitfinex","BTCUSD",1719617628603,0.19776061,60524.0,60523.0,0.35088745]
["bitfinex","BTCUSD",1719617631208,0.09776061,60524.0,60523.0,0.35088745]
["bitfinex","BTCUSD",1719617636145,0.1,60533.0,60524.0,0.0959]
["bitfinex","BTCUSD",1719617636316,0.18987217,60536.0,60528.0,0.01797312]
["bitfinex","BTCUSD",1719617636472,0.095,60529.0,60528.0,0.01797312]
["bitfinex","BTCUSD",1719617637472,0.968365,60529.0,60528.0,0.01797312]
["bitfinex","BTCUSD",1719617637709,0.971365,60529.0,60528.0,0.01897312]
["bitfinex","BTCUSD",1719617637925,0.924121,60529.0,60528.0,0.01897312]
["bitfinex","BTCUSD",1719617638095,1.026121,60529.0,60528.0,0.01897312]
["bitfinex","BTCUSD",1719617638293,0.74651176,60529.0,60528.0,0.01897312]
["bitfinex","BTCUSD",1719617638489,0.580688,60529.0,60528.0,0.01897312]
["bitfinex","BTCUSD",1719617638898,0.436756,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1719617639123,0.436756,60529.0,60528.0,0.0969]
["bitfinex","BTCUSD",1719617639333,0.436756,60529.0,60528.0,0.11487312]
["bitfinex","BTCUSD",1719617639937,0.531756,60529.0,60528.0,0.11487312]
["bitfinex","BTCUSD",1719617641904,0.531756,60529.0,60528.0,0.0969]
["bitfinex","BTCUSD",1719617642539,0.531756,60529.0,60528.0,0.01897312]
["bitfinex","BTCUSD",1719617642739,0.531756,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1719617642888,0.531756,60529.0,60528.0,0.01897312]
["bitfinex","BTCUSD",1719617644123,0.517756,60529.0,60528.0,0.01897312]
["bitfinex","BTCUSD",1719617645102,0.518596,60529.0,60528.0,0.01897312]
["bitfinex","BTCUSD",1719617645375,0.518596,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1719617645679,0.518596,60529.0,60528.0,0.01897312]
["bitfinex","BTCUSD",1719617646275,0.518596,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1719617647041,0.08884,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1719617647242,0.09784,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1719617647465,2.091991,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1719617648063,2.091991,60529.0,60526.0,0.16173234]
["bitfinex","BTCUSD",1719617648273,1.198353,60528.0,60526.0,0.16173234]
["bitfinex","BTCUSD",1719617648498,0.1,60527.0,60526.0,0.16173234]
["bitfinex","BTCUSD",1719617648878,1.232153,60527.0,60526.0,0.16173234]
["bitfinex","BTCUSD",1719617649152,0.1,60527.0,60526.0,0.16173234]
["bitfinex","BTCUSD",1719617649275,1.232153,60527.0,60526.0,0.16173234]
["bitfinex","BTCUSD",1719617650017,1.232153,60527.0,60526.0,0.16473234]
["bitfinex","BTCUSD",1719617650844,1.232153,60527.0,60526.0,0.18270546]
["bitfinex","BTCUSD",1719617651474,1.232153,60527.0,60526.0,0.16473234]
["bitfinex","BTCUSD",1719617657518,1.232153,60527.0,60526.0,0.16466078]
["bitfinex","BTCUSD",1719617657955,1.23208934,60527.0,60526.0,0.16466078]
["bitfinex","BTCUSD",1719617662187,1.83987334,60527.0,60526.0,0.16466078]
["bitfinex","BTCUSD",1719617663057,1.50179834,60527.0,60526.0,0.16466078]
["bitfinex","BTCUSD",1719617663485,1.47987334,60527.0,60526.0,0.16466078]
["bitfinex","BTCUSD",1719617664098,1.35885834,60527.0,60526.0,0.16466078]
["bitfinex","BTCUSD",1719617668091,1.35885834,60527.0,60526.0,0.00292844]
["bitfinex","BTCUSD",1719617668300,1.35885834,60527.0,60526.0,0.16466078]
["bitfinex","BTCUSD",1719617671379,1.35885834,60527.0,60526.0,0.16461056]
["bitfinex","BTCUSD",1719617676764,1.73487334,60527.0,60526.0,0.16461056]
["bitfinex","BTCUSD",1719617677093,0.09993634,60527.0,60526.0,0.16461056]
["bitfinex","BTCUSD",1719617677219,1.73487334,60527.0,60526.0,0.16553456]
["bitfinex","BTCUSD",1719617677647,1.73571334,60527.0,60526.0,0.16553456]
["bitfinex","BTCUSD",1719617677827,1.48071334,60527.0,60526.0,0.16553456]
["bitfinex","BTCUSD",1719617678028,1.39571334,60527.0,60526.0,0.16553456]
["bitfinex","BTCUSD",1719617679479,1.24529334,60527.0,60526.0,0.18350768]
["bitfinex","BTCUSD",1719617679889,1.24529334,60527.0,60526.0,0.16553456]
["bitfinex","BTCUSD",1719617680103,1.20927834,60527.0,60526.0,0.16553456]
["bitfinex","BTCUSD",1719617680306,1.20927834,60527.0,60526.0,0.18350768]
["bitfinex","BTCUSD",1719617680701,1.20927834,60527.0,60526.0,0.16553456]
["bitfinex","BTCUSD",1719617680882,1.20927834,60527.0,60526.0,0.18350768]
["bitfinex","BTCUSD",1719617681081,1.20927834,60527.0,60526.0,0.16553456]
["bitfinex","BTCUSD",1719617684031,1.20927834,60527.0,60526.0,0.16545961]
["bitfinex","BTCUSD",1719617685809,1.20927834,60527.0,60526.0,0.00372727]
["bitfinex","BTCUSD",1719617685948,1.20927834,60527.0,60526.0,0.16545961]
["bitfinex","BTCUSD",1719617691651,0.10077634,60527.0,60526.0,0.16545961]
["bitfinex","BTCUSD",1719617691823,0.00084,60527.0,60526.0,0.16545961]
["bitfinex","BTCUSD",1719617692675,1.835812,60527.0,60526.0,0.00372727]
["bitfinex","BTCUSD",1719617692820,1.735812,60527.0,60526.0,0.16545961]
["bitfinex","BTCUSD",1719617693024,1.835812,60527.0,60526.0,0.16525537]
["bitfinex","BTCUSD",1719617693529,1.475812,60527.0,60526.0,0.16525537]
["bitfinex","BTCUSD",1719617694357,1.376802,60527.0,60526.0,0.16525537]
["bitfinex","BTCUSD",1719617694508,1.354797,60527.0,60526.0,0.16525537]
["bitfinex","BTCUSD",1719617695024,1.251644,60527.0,60526.0,0.16525537]
["bitfinex","BTCUSD",1719617695175,1.215629,60527.0,60526.0,0.16525537]
["bitfinex","BTCUSD",1719617703780,1.215629,60527.0,60526.0,0.00352303]
["bitfinex","BTCUSD",1719617703988,1.215629,60527.0,60526.0,0.16525537]
["bitfinex","BTCUSD",1719617705248,1.677926,60527.0,60526.0,0.16525537]
["bitfinex","BTCUSD",1719617705418,0.10084,60527.0,60526.0,0.16525537]
["bitfinex","BTCUSD",1719617705617,1.677926,60527.0,60526.0,0.16525537]
["bitfinex","BTCUSD",1719617706182,1.357926,60527.0,60526.0,0.16525537]
["bitfinex","BTCUSD",1719617706379,1.357926,60527.0,60526.0,0.16520428]
["bitfinex","BTCUSD",1719617708051,1.316546,60527.0,60526.0,0.16520428]
["bitfinex","BTCUSD",1719617710063,1.411546,60527.0,60526.0,0.16520428]
["bitfinex","BTCUSD",1719617710261,1.302506,60527.0,60526.0,0.16520428]
["bitfinex","BTCUSD",1719617713974,1.302506,60527.0,60526.0,0.00347194]
["bitfinex","BTCUSD",1719617714188,1.302506,60527.0,60526.0,0.16520428]
["bitfinex","BTCUSD",1719617718180,1.302506,60527.0,60526.0,0.1831774]
["bitfinex","BTCUSD",1719617718413,0.829594,60527.0,60526.0,0.1831774]
["bitfinex","BTCUSD",1719617718585,0.416501,60527.0,60526.0,0.44478086]
["bitfinex","BTCUSD",1719617718937,0.416501,60527.0,60526.0,0.44470866]
["bitfinex","BTCUSD",1719617719290,0.416501,60527.0,60526.0,0.54758196]
["bitfinex","BTCUSD",1719617719291,0.321501,60527.0,60526.0,0.54758196]
["bitfinex","BTCUSD",1719617719498,0.02749054,60537.0,60533.0,0.0809]
["bitfinex","BTCUSD",1719617719499,0.14625139,60534.0,60533.0,0.0809]
["bitfinex","BTCUSD",1719617719668,0.488946,60534.0,60533.0,0.1803]
["bitfinex","BTCUSD",1719617720454,0.488946,60534.0,60533.0,0.19827312]
["bitfinex","BTCUSD",1719617720654,0.441934,60534.0,60533.0,0.19827312]
["bitfinex","BTCUSD",1719617721057,0.441934,60534.0,60533.0,0.19927312]
["bitfinex","BTCUSD",1719617721263,1.030964,60534.0,60533.0,0.19927312]
["bitfinex","BTCUSD",1719617721507,1.284944,60534.0,60533.0,0.19827312]
["bitfinex","BTCUSD",1719617721697,0.984347,60534.0,60533.0,0.19827312]
["bitfinex","BTCUSD",1719617721905,0.650047,60534.0,60533.0,0.19827312]
["bitfinex","BTCUSD",1719617723097,0.652047,60534.0,60533.0,0.19827312]
["bitfinex","BTCUSD",1719617723316,0.510749,60534.0,60533.0,0.19827312]
["bitfinex","BTCUSD",1719617723538,0.436449,60534.0,60533.0,0.19827312]
["bitfinex","BTCUSD",1719617723769,0.197,60534.0,60533.0,0.19827312]
["bitfinex","BTCUSD",1719617725161,0.097,60534.0,60533.0,0.19827312]
["bitfinex","BTCUSD",1719617725392,0.002,60534.0,60533.0,0.19827312]
["bitfinex","BTCUSD",1719617725638,0.097,60534.0,60533.0,0.19827312]
["bitfinex","BTCUSD",1719617726316,0.097,60534.0,60533.0,0.30114642]
["bitfinex","BTCUSD",1719617726512,0.095,60534.0,60533.0,0.30114642]
["bitfinex","BTCUSD",1719617726762,0.095,60534.0,60533.0,0.30514642]
["bitfinex","BTCUSD",1719617727999,0.095,60534.0,60533.0,0.46787876]
["bitfinex","BTCUSD",1719617728202,0.095,60534.0,60533.0,0.63021774]
["bitfinex","BTCUSD",1719617728733,0.1,60537.0,60536.0,0.46477876]
["bitfinex","BTCUSD",1719617728889,0.195,60537.0,60536.0,0.46477876]
["bitfinex","BTCUSD",1719617729251,0.1,60537.0,60536.0,0.46477876]
["bitfinex","BTCUSD",1719617729616,0.195,60537.0,60536.0,0.47477876]
["bitfinex","BTCUSD",1719617729819,0.095,60537.0,60536.0,0.47477876]
["bitfinex","BTCUSD",1719617731348,0.095,60537.0,60536.0,0.62711774]
["bitfinex","BTCUSD",1719617731543,0.095,60537.0,60536.0,0.63765381]
["bitfinex","BTCUSD",1719617736592,0.095,60537.0,60536.0,0.17226841]
["bitfinex","BTCUSD",1719617739387,0.095,60537.0,60536.0,0.19024153]
["bitfinex","BTCUSD",1719617739927,0.095,60537.0,60536.0,0.17226841]
["bitfinex","BTCUSD",1719617740597,0.095,60537.0,60536.0,0.19024153]
["bitfinex","BTCUSD",1719617740781,0.095,60537.0,60536.0,0.17226841]
["bitfinex","BTCUSD",1719617741486,2.250711,60537.0,60536.0,0.17218991]
["bitfinex","BTCUSD",1719617741727,2.501529,60537.0,60536.0,0.16165384]
["bitfinex","BTCUSD",1719617741927,2.639609,60537.0,60536.0,0.16165384]
["bitfinex","BTCUSD",1719617742059,2.640449,60537.0,60536.0,0.16165384]
["bitfinex","BTCUSD",1719617742890,2.280449,60537.0,60536.0,0.16165384]
["bitfinex","BTCUSD",1719617743093,1.243502,60537.0,60536.0,0.17213336]
["bitfinex","BTCUSD",1719617749184,1.243502,60537.0,60536.0,0.19010648]
["bitfinex","BTCUSD",1719617749996,1.243502,60537.0,60536.0,0.17213336]
["bitfinex","BTCUSD",1719617754008,1.243502,60537.0,60536.0,0.17208995]
["bitfinex","BTCUSD",1719617755534,1.243502,60537.0,60536.0,0.19006307]
["bitfinex","BTCUSD",1719617756186,1.148502,60537.0,60536.0,0.19006307]
["bitfinex","BTCUSD",1719617756524,0.19584,60537.0,60536.0,0.47273637]
["bitfinex","BTCUSD",1719617756650,0.00084,60537.0,60536.0,0.47273637]
["bitfinex","BTCUSD",1719617756833,0.19584,60537.0,60536.0,0.47273637]
["bitfinex","BTCUSD",1719617757037,0.19578525,60537.0,60536.0,0.47273637]
["bitfinex","BTCUSD",1719617758010,0.09578525,60537.0,60536.0,0.47273637]
["bitfinex","BTCUSD",1719617760451,0.00078525,60537.0,60536.0,0.63507535]
["bitfinex","BTCUSD",1719617760623,0.09978525,60537.0,60536.0,0.63507535]
["bitfinex","BTCUSD",1719617760840,0.09978525,60537.0,60536.0,0.64507535]
["bitfinex","BTCUSD",1719617761892,0.00478525,60537.0,60536.0,0.64507535]
["bitfinex","BTCUSD",1719617762067,0.09978525,60537.0,60536.0,0.64507535]
["bitfinex","BTCUSD",1719617762887,0.09978525,60537.0,60536.0,0.63507535]
["bitfinex","BTCUSD",1719617763275,0.09978525,60537.0,60536.0,0.64307535]
["bitfinex","BTCUSD",1719617765102,0.09978525,60537.0,60536.0,0.64807535]
["bitfinex","BTCUSD",1719617766531,0.00478525,60537.0,60536.0,0.65807535]
["bitfinex","BTCUSD",1719617766728,0.00837,60546.0,60545.0,0.47660026]
["bitfinex","BTCUSD",1719617766931,0.00837,60546.0,60545.0,0.63940141]
["bitfinex","BTCUSD",1719617767137,0.10337,60546.0,60545.0,0.64940141]
["bitfinex","BTCUSD",1719617767337,0.00837,60546.0,60545.0,0.64940141]
["bitfinex","BTCUSD",1719617767594,0.10337,60546.0,60545.0,0.64940141]
["bitfinex","BTCUSD",1719617768297,0.00837,60546.0,60545.0,0.64940141]
["bitfinex","BTCUSD",1719617768502,0.10337,60546.0,60545.0,0.64940141]
["bitfinex","BTCUSD",1719617769169,0.05337,60546.0,60545.0,0.67640141]
["bitfinex","BTCUSD",1719617769889,0.00897467,60550.0,60549.0,0.28250026]
["bitfinex","BTCUSD",1719617770092,0.0186887,60554.0,60553.0,0.46660026]
["bitfinex","BTCUSD",1719617770228,0.1136887,60554.0,60553.0,0.46660026]
["bitfinex","BTCUSD",1719617770430,0.1086887,60554.0,60553.0,0.47703852]
["bitfinex","BTCUSD",1719617771042,0.1086887,60554.0,60553.0,0.48703852]
["bitfinex","BTCUSD",1719617771240,0.2086887,60554.0,60553.0,0.6493775]
["bitfinex","BTCUSD",1719617772013,0.2086887,60554.0,60553.0,0.1720921]
["bitfinex","BTCUSD",1719617772229,0.2086887,60554.0,60553.0,0.01843826]
["bitfinex","BTCUSD",1719617772351,0.41642768,60554.0,60553.0,0.01843826]
["bitfinex","BTCUSD",1719617772556,0.0971267,60546.0,60539.0,0.16165384]
["bitfinex","BTCUSD",1719617772759,0.095,60540.0,60539.0,0.16165384]
["bitfinex","BTCUSD",1719617772956,0.095,60540.0,60533.0,0.01797312]
["bitfinex","BTCUSD",1719617773207,0.1,60543.0,60539.0,0.16165384]
["bitfinex","BTCUSD",1719617773385,0.095,60540.0,60539.0,0.16165384]
["bitfinex","BTCUSD",1719617773592,2.649291,60540.0,60539.0,0.16165384]
["bitfinex","BTCUSD",1719617773769,2.749291,60540.0,60539.0,0.16165384]
["bitfinex","BTCUSD",1719617774190,2.653261,60540.0,60539.0,0.16165384]
["bitfinex","BTCUSD",1719617775308,2.653261,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1719617775309,3.0954834,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1719617775509,3.34472668,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1719617775916,3.33672668,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1719617776111,5.23439668,60540.0,60539.0,0.002]
["bitfinex","BTCUSD",1719617776356,5.24239668,60540.0,60539.0,0.002]
["bitfinex","BTCUSD",1719617776510,4.81412668,60540.0,60539.0,0.002]
["bitfinex","BTCUSD",1719617779785,4.97646039,60540.0,60539.0,0.002]
["bitfinex","BTCUSD",1719617784233,4.78776839,60540.0,60539.0,0.002]
["bitfinex","BTCUSD",1719617785278,4.62543468,60540.0,60539.0,0.00195383]
["bitfinex","BTCUSD",1719617786793,4.50983468,60540.0,60539.0,0.00195383]
["bitfinex","BTCUSD",1719617788967,4.60983468,60540.0,60539.0,0.00195383]
["bitfinex","BTCUSD",1719617789946,4.89941368,60540.0,60539.0,0.00195383]
["bitfinex","BTCUSD",1719617790166,4.77514168,60540.0,60539.0,0.00195383]
["bitfinex","BTCUSD",1719617791086,4.79593153,60540.0,60539.0,0.00195383]
["bitfinex","BTCUSD",1719617793500,4.77514168,60540.0,60539.0,0.00195383]
["bitfinex","BTCUSD",1719617795117,4.53834168,60540.0,60539.0,0.00195383]
["bitfinex","BTCUSD",1719617797288,4.30904168,60540.0,60539.0,0.00195383]
["bitfinex","BTCUSD",1719617797490,4.32588868,60540.0,60539.0,0.00195383]
["bitfinex","BTCUSD",1719617798212,4.24450168,60540.0,60539.0,0.00195383]
["bitfinex","BTCUSD",1719617798598,4.05404768,60540.0,60539.0,0.00195383]
["bitfinex","BTCUSD",1719617799534,4.05404768,60540.0,60539.0,0.00187798]
["bitfinex","BTCUSD",1719617799734,2.63685568,60540.0,60539.0,0.00187798]
["bitfinex","BTCUSD",1719617799958,2.73155568,60540.0,60539.0,0.00187798]
["bitfinex","BTCUSD",1719617800742,2.72405568,60540.0,60539.0,0.00187798]
["bitfinex","BTCUSD",1719617802452,2.62935568,60540.0,60539.0,0.00187798]
["bitfinex","BTCUSD",1719617802672,2.72405568,60540.0,60539.0,0.00187798]
["bitfinex","BTCUSD",1719617804353,1.08371768,60540.0,60539.0,0.00187798]
["bitfinex","BTCUSD",1719617804501,1.13528368,60540.0,60539.0,0.00187798]
["bitfinex","BTCUSD",1719617809102,1.13528368,60540.0,60539.0,0.00280198]
["bitfinex","BTCUSD",1719617809373,1.13612368,60540.0,60539.0,0.00280198]
["bitfinex","BTCUSD",1719617811086,2.90880168,60540.0,60539.0,0.00280198]
["bitfinex","BTCUSD",1719617811612,2.14960668,60540.0,60539.0,0.00280198]
["bitfinex","BTCUSD",1719617812167,2.14960668,60540.0,60539.0,0.00272696]
["bitfinex","BTCUSD",1719617812597,2.10990668,60540.0,60539.0,0.00272696]
["bitfinex","BTCUSD",1719617813518,2.01277998,60540.0,60539.0,0.00272696]
["bitfinex","BTCUSD",1719617813719,2.10990668,60540.0,60539.0,0.00272696]
["bitfinex","BTCUSD",1719617814263,1.47873168,60540.0,60539.0,0.00272696]
["bitfinex","BTCUSD",1719617814623,1.38160498,60540.0,60539.0,0.10152696]
["bitfinex","BTCUSD",1719617815890,1.47873168,60540.0,60539.0,0.10152696]
["bitfinex","BTCUSD",1719617816718,1.54093168,60540.0,60539.0,0.00272696]
["bitfinex","BTCUSD",1719617820085,1.47873168,60540.0,60539.0,0.00272696]
["bitfinex","BTCUSD",1719617822038,1.50317413,60540.0,60539.0,0.00272696]
["bitfinex","BTCUSD",1719617822762,1.50317413,60540.0,60536.0,0.000924]
["bitfinex","BTCUSD",1719617822763,0.0971267,60538.0,60536.0,0.000924]
["bitfinex","BTCUSD",1719617822922,4.65206998,60537.0,60536.0,0.000924]
["bitfinex","BTCUSD",1719617823099,4.75206998,60537.0,60536.0,0.000924]
["bitfinex","BTCUSD",1719617824089,4.91440369,60537.0,60536.0,0.000924]
["bitfinex","BTCUSD",1719617824464,4.91440369,60537.0,60531.0,0.15594896]
["bitfinex","BTCUSD",1719617824813,0.0947,60532.0,60531.0,0.15594896]
["bitfinex","BTCUSD",1719617825681,3.395025,60532.0,60531.0,0.15594896]
["bitfinex","BTCUSD",1719617825873,0.1947,60532.0,60531.0,0.15594896]
["bitfinex","BTCUSD",1719617826035,3.495025,60532.0,60531.0,0.15594896]
["bitfinex","BTCUSD",1719617826433,3.135025,60532.0,60531.0,0.15594896]
["bitfinex","BTCUSD",1719617827473,3.29735871,60532.0,60531.0,0.15594896]
["bitfinex","BTCUSD",1719617827686,3.14991871,60532.0,60531.0,0.25104896]
["bitfinex","BTCUSD",1719617827824,2.79661871,60532.0,60531.0,0.32864896]
["bitfinex","BTCUSD",1719617828333,2.75940771,60532.0,60531.0,0.33064896]
["bitfinex","BTCUSD",1719617829144,2.75940771,60532.0,60531.0,0.32864896]
["bitfinex","BTCUSD",1719617830565,2.75940771,60532.0,60531.0,0.32964896]
["bitfinex","BTCUSD",1719617832369,2.75940771,60532.0,60531.0,0.32864896]
["bitfinex","BTCUSD",1719617832565,3.01887339,60532.0,60531.0,0.001]
["bitfinex","BTCUSD",1719617832768,0.0971267,60524.0,60520.0,0.000924]
["bitfinex","BTCUSD",1719617832968,0.0971267,60523.0,60520.0,0.000924]
["bitfinex","BTCUSD",1719617833142,0.1918267,60521.0,60520.0,0.000924]
["bitfinex","BTCUSD",1719617833345,4.57347239,60521.0,60520.0,0.000924]
["bitfinex","BTCUSD",1719617833544,4.41113868,60521.0,60520.0,0.000924]
["bitfinex","BTCUSD",1719617833924,4.46955624,60521.0,60520.0,0.000924]
["bitfinex","BTCUSD",1719617834125,4.46955624,60521.0,60514.0,0.15594896]
["bitfinex","BTCUSD",1719617834325,0.0947,60516.0,60513.0,0.0776]
["bitfinex","BTCUSD",1719617834527,4.5600789,60516.0,60510.0,0.0776]
["bitfinex","BTCUSD",1719617834749,4.3148119,60516.0,60510.0,0.0776]
["bitfinex","BTCUSD",1719617834969,4.3148119,60516.0,60505.0,0.0776]
["bitfinex","BTCUSD",1719617834970,0.0971267,60514.0,60505.0,0.0776]
["bitfinex","BTCUSD",1719617835173,0.0947,60506.0,60505.0,0.0776]
["bitfinex","BTCUSD",1719617835370,2.526687,60506.0,60505.0,0.0776]
["bitfinex","BTCUSD",1719617835543,2.672053,60506.0,60505.0,0.08411595]
["bitfinex","BTCUSD",1719617835746,2.672053,60506.0,60505.0,0.0776]
["bitfinex","BTCUSD",1719617836568,0.958816,60506.0,60505.0,0.0776]
["bitfinex","BTCUSD",1719617836774,1.053516,60506.0,60505.0,0.0776]
["bitfinex","BTCUSD",1719617837412,0.958816,60506.0,60505.0,0.0836]
["bitfinex","BTCUSD",1719617837590,1.053516,60506.0,60505.0,0.0836]
["bitfinex","BTCUSD",1719617837791,1.053516,60506.0,60505.0,0.08811595]
["bitfinex","BTCUSD",1719617838007,1.053516,60506.0,60505.0,0.0776]
["bitfinex","BTCUSD",1719617838173,1.055516,60506.0,60505.0,0.0776]
["bitfinex","BTCUSD",1719617838396,1.056516,60506.0,60505.0,0.0776]
["bitfinex","BTCUSD",1719617838802,0.354733,60506.0,60505.0,0.09557312]
["bitfinex","BTCUSD",1719617839010,0.449433,60506.0,60505.0,0.08411595]
["bitfinex","BTCUSD",1719617839414,0.449433,60506.0,60505.0,0.10208907]
["bitfinex","BTCUSD",1719617843234,0.449433,60506.0,60505.0,0.10301307]
["bitfinex","BTCUSD",1719617845663,0.4943763,60506.0,60505.0,0.10301307]
["bitfinex","BTCUSD",1719617846037,0.4943763,60506.0,60505.0,0.20261307]
["bitfinex","BTCUSD",1719617846985,0.4499433,60506.0,60505.0,0.20261307]
["bitfinex","BTCUSD",1719617847384,0.103,60506.0,60505.0,0.35856203]
["bitfinex","BTCUSD",1719617847527,0.003,60506.0,60505.0,0.47143533]
["bitfinex","BTCUSD",1719617848142,0.1,60514.0,60510.0,0.1028733]
["bitfinex","BTCUSD",1719617848143,0.1947,60514.0,60510.0,0.1028733]
["bitfinex","BTCUSD",1719617848384,0.1947,60514.0,60513.0,0.1966267]
["bitfinex","BTCUSD",1719617848602,0.300231,60514.0,60513.0,0.1966267]
["bitfinex","BTCUSD",1719617849023,0.205531,60514.0,60513.0,0.20322777]
["bitfinex","BTCUSD",1719617849214,0.1947,60514.0,60513.0,0.20322777]
["bitfinex","BTCUSD",1719617849791,0.1957,60514.0,60513.0,0.20322777]
["bitfinex","BTCUSD",1719617850957,0.1957,60514.0,60513.0,0.20622777]
["bitfinex","BTCUSD",1719617851346,0.1957,60514.0,60513.0,0.20722777]
["bitfinex","BTCUSD",1719617852335,0.1957,60514.0,60513.0,0.18930107]
["bitfinex","BTCUSD",1719617852539,0.1957,60514.0,60513.0,0.20722777]
["bitfinex","BTCUSD",1719617853167,0.0957,60514.0,60513.0,0.20722777]
["bitfinex","BTCUSD",1719617855046,0.34879763,60525.0,60513.0,0.20722777]
["bitfinex","BTCUSD",1719617855245,0.0947,60514.0,60513.0,0.20722777]
["bitfinex","BTCUSD",1719617856893,0.0947,60514.0,60513.0,0.20422777]
["bitfinex","BTCUSD",1719617857294,0.0947,60514.0,60513.0,0.20522777]
["bitfinex","BTCUSD",1719617857911,0.0947,60514.0,60513.0,0.20422777]
["bitfinex","BTCUSD",1719617858080,0.0947,60514.0,60513.0,0.20722777]
["bitfinex","BTCUSD",1719617861202,0.44573051,60525.0,60513.0,0.20722777]
["bitfinex","BTCUSD",1719617861463,0.0947,60514.0,60513.0,0.20722777]
["bitfinex","BTCUSD",1719617862116,0.0947,60514.0,60513.0,0.20422777]
["bitfinex","BTCUSD",1719617862322,0.0947,60514.0,60513.0,0.20322777]
["bitfinex","BTCUSD",1719617862433,0.0947,60514.0,60513.0,0.20422777]
["bitfinex","BTCUSD",1719617862653,0.0947,60514.0,60513.0,0.20322777]
["bitfinex","BTCUSD",1719617863099,0.0947,60514.0,60513.0,0.20422777]
["bitfinex","BTCUSD",1719617863474,0.0947,60514.0,60513.0,0.20522777]
["bitfinex","BTCUSD",1719617864099,0.0947,60514.0,60513.0,0.20422777]
["bitfinex","BTCUSD",1719617864499,0.0947,60514.0,60513.0,0.20722777]
["bitfinex","BTCUSD",1719617876275,0.0947,60514.0,60513.0,0.20716152]
["bitfinex","BTCUSD",1719617879293,0.1,60524.0,60513.0,0.47598378]
["bitfinex","BTCUSD",1719617879525,0.1,60524.0,60523.0,0.1952267]
["bitfinex","BTCUSD",1719617879717,0.1947,60524.0,60523.0,0.1952267]
["bitfinex","BTCUSD",1719617879937,0.0947,60524.0,60523.0,0.20181587]
["bitfinex","BTCUSD",1719617880161,0.1947,60524.0,60523.0,0.20181587]
["bitfinex","BTCUSD",1719617880589,0.2037,60524.0,60523.0,0.20181587]
["bitfinex","BTCUSD",1719617880796,0.2037,60524.0,60523.0,0.18388917]
["bitfinex","BTCUSD",1719617881001,0.2037,60524.0,60523.0,0.20181587]
["bitfinex","BTCUSD",1719617881140,0.1947,60524.0,60523.0,0.1952267]
["bitfinex","BTCUSD",1719617881344,0.0947,60524.0,60523.0,0.1952267]
["bitfinex","BTCUSD",1719617881604,0.0947,60524.0,60523.0,0.20181587]
["bitfinex","BTCUSD",1719617882376,1.002138,60524.0,60523.0,0.20181587]
["bitfinex","BTCUSD",1719617882529,1.111138,60524.0,60523.0,0.20381587]
["bitfinex","BTCUSD",1719617884024,1.111138,60524.0,60523.0,0.18588917]
["bitfinex","BTCUSD",1719617884434,1.111138,60524.0,60523.0,0.00858917]
["bitfinex","BTCUSD",1719617884761,1.003557,60524.0,60523.0,0.02651587]
["bitfinex","BTCUSD",1719617885464,0.967557,60524.0,60523.0,0.02651587]
["bitfinex","BTCUSD",1719617886403,0.872857,60524.0,60523.0,0.02651587]
["bitfinex","BTCUSD",1719617886625,0.2037,60524.0,60523.0,0.10451587]
["bitfinex","BTCUSD",1719617886976,0.2037,60524.0,60523.0,0.19691587]
["bitfinex","BTCUSD",1719617888310,0.323249,60524.0,60523.0,0.19691587]
["bitfinex","BTCUSD",1719617888722,0.323249,60524.0,60523.0,0.19591587]
["bitfinex","BTCUSD",1719617889113,0.323249,60524.0,60523.0,0.19691587]
["bitfinex","BTCUSD",1719617889325,0.314249,60524.0,60523.0,0.19591587]
["bitfinex","BTCUSD",1719617889524,0.314249,60524.0,60523.0,0.19891587]
["bitfinex","BTCUSD",1719617891310,0.1947,60524.0,60523.0,0.19891587]
["bitfinex","BTCUSD",1719617892132,0.555063,60524.0,60523.0,0.19891587]
["bitfinex","BTCUSD",1719617892336,0.1947,60524.0,60523.0,0.19891587]
["bitfinex","BTCUSD",1719617892710,0.969965,60528.0,60523.0,0.19891587]
["bitfinex","BTCUSD",1719617892916,0.0947,60524.0,60523.0,0.19891587]
["bitfinex","BTCUSD",1719617893119,0.380763,60524.0,60523.0,0.19891587]
["bitfinex","BTCUSD",1719617893321,0.1947,60524.0,60523.0,0.19891587]
["bitfinex","BTCUSD",1719617893640,0.1947,60524.0,60523.0,0.19591587]
["bitfinex","BTCUSD",1719617894862,0.1947,60524.0,60523.0,0.19891587]
["bitfinex","BTCUSD",1719617895058,0.1947,60524.0,60523.0,0.30178917]
["bitfinex","BTCUSD",1719617895624,0.0947,60524.0,60523.0,0.30178917]
["bitfinex","BTCUSD",1719617896458,0.0947,60524.0,60523.0,0.31178917]
["bitfinex","BTCUSD",1719617896755,0.0947,60524.0,60523.0,0.46773813]
["bitfinex","BTCUSD",1719617898248,0.00084,60532.0,60531.0,0.0179267]
["bitfinex","BTCUSD",1719617898449,0.641668,60532.0,60531.0,0.0179267]
["bitfinex","BTCUSD",1719617898825,0.451013,60532.0,60531.0,0.02449951]
["bitfinex","BTCUSD",1719617899053,0.551013,60532.0,60531.0,0.11689951]
["bitfinex","BTCUSD",1719617899264,0.472419,60532.0,60531.0,0.11689951]
["bitfinex","BTCUSD",1719617899716,0.479419,60532.0,60531.0,0.11889951]
["bitfinex","BTCUSD",1719617899940,0.479419,60532.0,60531.0,0.11789951]
["bitfinex","BTCUSD",1719617900157,0.472419,60532.0,60531.0,0.11689951]
["bitfinex","BTCUSD",1719617901054,0.474419,60532.0,60531.0,0.11689951]
["bitfinex","BTCUSD",1719617905456,0.474419,60532.0,60531.0,0.09897281]
["bitfinex","BTCUSD",1719617905663,0.474419,60532.0,60531.0,0.11689951]
["bitfinex","BTCUSD",1719617906093,0.5797609,60532.0,60531.0,0.00657281]
["bitfinex","BTCUSD",1719617906291,0.5218609,60532.0,60527.0,0.15594896]
["bitfinex","BTCUSD",1719617906492,0.1463,60528.0,60527.0,0.15594896]
["bitfinex","BTCUSD",1719617906693,0.2463,60528.0,60527.0,0.15594896]
["bitfinex","BTCUSD",1719617907124,2.266955,60528.0,60527.0,0.15594896]
["bitfinex","BTCUSD",1719617907349,2.360253,60528.0,60527.0,0.15594896]
["bitfinex","BTCUSD",1719617908900,2.360253,60528.0,60527.0,0.15694896]
["bitfinex","BTCUSD",1719617909278,2.360253,60528.0,60527.0,0.15994896]
["bitfinex","BTCUSD",1719617909965,2.360253,60528.0,60527.0,0.15694896]
["bitfinex","BTCUSD",1719617910141,0.2463,60528.0,60527.0,0.15694896]
["bitfinex","BTCUSD",1719617910327,0.2463,60528.0,60527.0,0.15794896]
["bitfinex","BTCUSD",1719617910721,3.06503,60528.0,60527.0,0.15594896]
["bitfinex","BTCUSD",1719617911151,3.06503,60528.0,60527.0,0.15794896]
["bitfinex","BTCUSD",1719617912080,2.71503,60528.0,60527.0,0.15794896]
["bitfinex","BTCUSD",1719617913153,2.40142807,60528.0,60527.0,0.15794896]
["bitfinex","BTCUSD",1719617913389,0.0947,60528.0,60527.0,0.15794896]
["bitfinex","BTCUSD",1719617913959,2.928318,60528.0,60527.0,0.15794896]
["bitfinex","BTCUSD",1719617915155,2.568318,60528.0,60527.0,0.15794896]
["bitfinex","BTCUSD",1719617915288,2.668318,60528.0,60527.0,0.15794896]
["bitfinex","BTCUSD",1719617915629,2.573618,60528.0,60527.0,0.15794896]
["bitfinex","BTCUSD",1719617915783,0.1,60528.0,60527.0,0.37766323]
["bitfinex","BTCUSD",1719617915983,0.1947,60528.0,60527.0,0.36007566]
["bitfinex","BTCUSD",1719617916231,0.1947,60528.0,60527.0,0.36665006]
["bitfinex","BTCUSD",1719617916378,0.0947,60528.0,60527.0,0.36665006]
["bitfinex","BTCUSD",1719617916580,0.1,60528.0,60527.0,0.36665006]
["bitfinex","BTCUSD",1719617916773,0.1947,60528.0,60527.0,0.36665006]
["bitfinex","BTCUSD",1719617917752,0.0947,60528.0,60527.0,0.36665006]
["bitfinex","BTCUSD",1719617921237,0.00084,60532.0,60531.0,0.1967267]
["bitfinex","BTCUSD",1719617921443,0.09554,60532.0,60531.0,0.1967267]
["bitfinex","BTCUSD",1719617921638,0.09554,60532.0,60531.0,0.20329035]
["bitfinex","BTCUSD",1719617922785,0.09854,60532.0,60531.0,0.20329035]
["bitfinex","BTCUSD",1719617923431,0.09554,60532.0,60531.0,0.20329035]
["bitfinex","BTCUSD",1719617923639,0.09554,60532.0,60531.0,0.35923931]
["bitfinex","BTCUSD",1719617929322,0.00084,60540.0,60531.0,0.35923931]
["bitfinex","BTCUSD",1719617929490,0.1,60542.0,60532.0,0.0179267]
["bitfinex","BTCUSD",1719617929845,0.0947,60533.0,60532.0,0.0179267]
["bitfinex","BTCUSD",1719617931839,0.0947,60533.0,60532.0,0.0189267]
["bitfinex","BTCUSD",1719617932243,0.0947,60533.0,60532.0,0.0179267]
["bitfinex","BTCUSD",1719617932963,0.0957,60533.0,60532.0,0.0179267]
["bitfinex","BTCUSD",1719617934920,0.0957,60533.0,60531.0,0.15594896]
["bitfinex","BTCUSD",1719617935141,2.136952,60532.0,60531.0,0.15594896]
["bitfinex","BTCUSD",1719617935346,2.236952,60532.0,60531.0,0.15594896]
["bitfinex","BTCUSD",1719617937428,2.130291,60532.0,60531.0,0.15594896]
["bitfinex","BTCUSD",1719617945283,2.130291,60532.0,60531.0,0.15589095]
["bitfinex","BTCUSD",1719617946327,0.90508,60532.0,60531.0,0.24869095]
["bitfinex","BTCUSD",1719617946451,0.90508,60532.0,60531.0,0.27314496]
["bitfinex","BTCUSD",1719617948404,0.374489,60532.0,60531.0,0.35404496]
["bitfinex","BTCUSD",1719617949264,0.469189,60532.0,60531.0,0.35404496]
["bitfinex","BTCUSD",1719617949461,0.393125,60532.0,60531.0,0.35404496]
["bitfinex","BTCUSD",1719617950654,0.14718929,60532.0,60531.0,0.35404496]
["bitfinex","BTCUSD",1719617950856,0.0971267,60541.0,60531.0,0.35404496]
["bitfinex","BTCUSD",1719617951052,0.141528,60540.0,60538.0,0.0179267]
["bitfinex","BTCUSD",1719617951296,0.698077,60543.0,60542.0,0.1107267]
["bitfinex","BTCUSD",1719617951502,0.800881,60543.0,60542.0,0.1107267]
["bitfinex","BTCUSD",1719617952077,0.486468,60543.0,60542.0,0.1107267]
["bitfinex","BTCUSD",1719617952277,0.486468,60543.0,60542.0,0.11725567]
["bitfinex","BTCUSD",1719617952898,0.586468,60543.0,60542.0,0.11725567]
["bitfinex","BTCUSD",1719617953094,0.586468,60543.0,60542.0,0.19815567]
["bitfinex","BTCUSD",1719617954111,0.588468,60543.0,60542.0,0.19815567]
["bitfinex","BTCUSD",1719617959287,0.102,60543.0,60542.0,0.19815567]
["bitfinex","BTCUSD",1719617959571,0.002,60543.0,60542.0,0.35404662]
["bitfinex","BTCUSD",1719617959699,0.0967,60543.0,60542.0,0.35404662]
["bitfinex","BTCUSD",1719617960117,0.0947,60543.0,60542.0,0.35404662]
["bitfinex","BTCUSD",1719617960521,0.0967,60543.0,60542.0,0.35404662]
["bitfinex","BTCUSD",1719617961014,0.0947,60543.0,60542.0,0.35404662]
["bitfinex","BTCUSD",1719617961388,0.0947,60543.0,60542.0,0.35804662]
["bitfinex","BTCUSD",1719617961597,0.0947,60543.0,60542.0,0.35904662]
["bitfinex","BTCUSD",1719617962099,0.0947,60543.0,60542.0,0.35804662]
["bitfinex","BTCUSD",1719617962278,0.0947,60543.0,60542.0,0.36104662]
["bitfinex","BTCUSD",1719617969527,0.09554,60543.0,60542.0,0.36104662]
["bitfinex","BTCUSD",1719617969688,0.09554,60543.0,60542.0,0.34311992]
["bitfinex","BTCUSD",1719617969884,0.09554,60543.0,60542.0,0.36104662]
["bitfinex","BTCUSD",1719617973780,0.09554,60543.0,60542.0,0.34311992]
["bitfinex","BTCUSD",1719617974314,0.09554,60543.0,60542.0,0.36104662]
["bitfinex","BTCUSD",1719617975071,0.0947,60543.0,60542.0,0.36104662]
["bitfinex","BTCUSD",1719617980391,0.467,60555.0,60544.0,0.4]
["bitfinex","BTCUSD",1719617980744,0.16233898,60553.0,60545.0,0.2]
["bitfinex","BTCUSD",1719617980973,0.0947,60545.0,60544.0,0.4]
["bitfinex","BTCUSD",1719617982262,0.0947,60545.0,60544.0,0.401]
["bitfinex","BTCUSD",1719617982480,0.0947,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617982682,1.1324,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617982904,1.2324,60545.0,60544.0,0.401]
["bitfinex","BTCUSD",1719617983045,1.2324,60545.0,60544.0,0.403]
["bitfinex","BTCUSD",1719617983470,1.2324,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617984223,1.191034,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617985662,0.1947,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617985843,0.0947,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617986256,1.1324,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617986462,0.1947,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617987045,1.2324,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617987462,1.2324,60545.0,60544.0,0.202]
["bitfinex","BTCUSD",1719617988262,0.91796073,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617988540,0.0947,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617990225,1.240581,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617990433,1.297394,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617991459,1.297394,60545.0,60544.0,0.202]
["bitfinex","BTCUSD",1719617992237,1.297394,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617992789,1.297394,60545.0,60544.0,0.202]
["bitfinex","BTCUSD",1719617993561,1.297394,60545.0,60544.0,0.402]
["bitfinex","BTCUSD",1719617996255,1.297394,60545.0,60544.0,0.40847998]
["bitfinex","BTCUSD",1719617997281,1.45973298,60545.0,60544.0,0.00847998]
["bitfinex","BTCUSD",1719617997522,1.45973298,60545.0,60532.0,0.2]
["bitfinex","BTCUSD",1719617997523,1.61247238,60545.0,60532.0,0.2]
["bitfinex","BTCUSD",1719617997649,4.29463098,60544.0,60530.0,0.2]
["bitfinex","BTCUSD",1719617997845,0.0947,60533.0,60530.0,0.2]
["bitfinex","BTCUSD",1719617998053,2.262431,60532.0,60531.0,0.200924]
["bitfinex","BTCUSD",1719617998293,2.291532,60532.0,60531.0,0.200924]
["bitfinex","BTCUSD",1719617998712,2.143492,60532.0,60531.0,0.200924]
["bitfinex","BTCUSD",1719617998912,0.296635,60532.0,60531.0,0.5925507]
["bitfinex","BTCUSD",1719617999117,0.339931,60532.0,60531.0,0.5925507]
["bitfinex","BTCUSD",1719617999466,0.339931,60532.0,60531.0,0.5965507]
["bitfinex","BTCUSD",1719618000492,0.306141,60532.0,60531.0,0.5965507]
["bitfinex","BTCUSD",1719618000697,0.306141,60532.0,60531.0,0.5995507]
["bitfinex","BTCUSD",1719618000895,0.1947,60532.0,60531.0,0.5995507]
["bitfinex","BTCUSD",1719618001059,0.23843,60532.0,60531.0,0.5995507]
["bitfinex","BTCUSD",1719618001253,0.33843,60532.0,60531.0,0.5995507]
["bitfinex","BTCUSD",1719618001914,0.1947,60532.0,60531.0,0.7995507]
["bitfinex","BTCUSD",1719618002074,0.306141,60532.0,60531.0,0.7995507]
["bitfinex","BTCUSD",1719618002880,0.1947,60532.0,60531.0,0.7995507]
["bitfinex","BTCUSD",1719618003080,0.206141,60532.0,60531.0,0.7995507]
["bitfinex","BTCUSD",1719618003302,0.306141,60532.0,60531.0,0.7995507]
["bitfinex","BTCUSD",1719618004626,0.1947,60532.0,60531.0,0.7995507]
["bitfinex","BTCUSD",1719618004823,0.0947,60532.0,60531.0,0.7995507]
["bitfinex","BTCUSD",1719618005038,0.0947,60532.0,60531.0,0.80413229]
["bitfinex","BTCUSD",1719618010709,0.1,60542.0,60541.0,0.2752]
["bitfinex","BTCUSD",1719618010910,0.1,60546.0,60545.0,0.2179267]
["bitfinex","BTCUSD",1719618011132,0.778297,60546.0,60545.0,0.2]
["bitfinex","BTCUSD",1719618011308,0.3305,60546.0,60545.0,0.38038159]
["bitfinex","BTCUSD",1719618011515,0.3917,60546.0,60545.0,0.39823966]
["bitfinex","BTCUSD",1719618011719,0.3917,60546.0,60545.0,0.38031296]
["bitfinex","BTCUSD",1719618011928,0.00084,60554.0,60550.0,0.1758]
["bitfinex","BTCUSD",1719618012127,0.0947,60551.0,60550.0,0.37573137]
["bitfinex","BTCUSD",1719618012349,0.524,60551.0,60550.0,0.37573137]
["bitfinex","BTCUSD",1719618012573,0.524,60551.0,60550.0,0.38031296]
["bitfinex","BTCUSD",1719618013232,0.52368265,60551.0,60550.0,0.38031296]
["bitfinex","BTCUSD",1719618013451,0.62368265,60551.0,60550.0,0.38031296]
["bitfinex","BTCUSD",1719618014227,0.62368265,60551.0,60550.0,0.38131296]
["bitfinex","BTCUSD",1719618014434,0.62368265,60551.0,60550.0,0.18138159]
["bitfinex","BTCUSD",1719618014633,0.62468265,60551.0,60550.0,0.38231296]
["bitfinex","BTCUSD",1719618015036,0.56718265,60551.0,60550.0,0.38231296]
["bitfinex","BTCUSD",1719618020090,0.56718265,60551.0,60550.0,0.18238159]
["bitfinex","BTCUSD",1719618020475,0.56718265,60551.0,60550.0,0.00658159]
["bitfinex","BTCUSD",1719618020682,0.59948265,60551.0,60550.0,0.00658159]
["bitfinex","BTCUSD",1719618020870,0.63998265,60551.0,60550.0,0.00658159]
["bitfinex","BTCUSD",1719618027818,0.63998265,60551.0,60550.0,0.00654088]
["bitfinex","BTCUSD",1719618031628,0.63998265,60551.0,60550.0,0.01074615]
["bitfinex","BTCUSD",1719618031766,0.63998265,60551.0,60550.0,0.002]
["bitfinex","BTCUSD",1719618031975,0.63998265,60551.0,60550.0,0.01075534]
["bitfinex","BTCUSD",1719618032182,0.63998265,60551.0,60550.0,0.002]
["bitfinex","BTCUSD",1719618032714,0.63998265,60551.0,60550.0,0.01075534]
["bitfinex","BTCUSD",1719618032909,0.63998265,60551.0,60550.0,0.002]
["bitfinex","BTCUSD",1719618033128,0.63998265,60551.0,60550.0,0.01075534]
["bitfinex","BTCUSD",1719618034036,0.63998265,60551.0,60550.0,0.01167934]
["bitfinex","BTCUSD",1719618034245,0.64082265,60551.0,60550.0,0.01167934]
["bitfinex","BTCUSD",1719618037564,0.43423539,60551.0,60550.0,0.01167934]
["bitfinex","BTCUSD",1719618037763,0.52893539,60551.0,60550.0,0.01167934]
["bitfinex","BTCUSD",1719618041876,3.807255,60551.0,60550.0,0.01167934]
["bitfinex","BTCUSD",1719618042098,3.405886,60551.0,60550.0,0.002924]
["bitfinex","BTCUSD",1719618043869,3.42989371,60551.0,60550.0,0.002924]
["bitfinex","BTCUSD",1719618044686,3.41785371,60551.0,60550.0,0.002924]
["bitfinex","BTCUSD",1719618047107,3.38555371,60551.0,60550.0,0.002924]
["bitfinex","BTCUSD",1719618048982,3.34505371,60551.0,60550.0,0.002924]
["bitfinex","BTCUSD",1719618049779,3.34505371,60551.0,60550.0,0.00287623]
["bitfinex","BTCUSD",1719618052936,3.29180571,60551.0,60550.0,0.00287623]
["bitfinex","BTCUSD",1719618053655,3.19859471,60551.0,60550.0,0.00287623]
["bitfinex","BTCUSD",1719618053952,3.19859471,60551.0,60550.0,0.01163528]
["bitfinex","BTCUSD",1719618054168,3.19859471,60551.0,60550.0,0.00287623]
["bitfinex","BTCUSD",1719618054373,3.19859471,60551.0,60550.0,0.01163528]
["bitfinex","BTCUSD",1719618054585,3.19859471,60551.0,60550.0,0.00287623]
["bitfinex","BTCUSD",1719618055095,3.19859471,60551.0,60550.0,0.01163528]
["bitfinex","BTCUSD",1719618055301,3.19859471,60551.0,60550.0,0.00287623]
["bitfinex","BTCUSD",1719618055571,3.19859471,60551.0,60550.0,0.01163528]
["bitfinex","BTCUSD",1719618055768,3.19859471,60551.0,60550.0,0.00287623]
["bitfinex","BTCUSD",1719618056039,3.19859471,60551.0,60550.0,0.01163528]
["bitfinex","BTCUSD",1719618056255,3.19859471,60551.0,60550.0,0.00287623]
["bitfinex","BTCUSD",1719618056623,3.19859471,60551.0,60550.0,0.01163528]
["bitfinex","BTCUSD",1719618058717,0.21954771,60551.0,60550.0,0.01163528]
["bitfinex","BTCUSD",1719618059123,4.19793796,60551.0,60550.0,0.01163528]
["bitfinex","BTCUSD",1719618059329,4.19793796,60551.0,60550.0,0.00287623]
["bitfinex","BTCUSD",1719618060374,4.18341396,60551.0,60550.0,0.00287623]
["bitfinex","BTCUSD",1719618060974,3.91574396,60551.0,60550.0,0.00287623]
["bitfinex","BTCUSD",1719618061176,3.82244171,60551.0,60550.0,0.00287623]
["bitfinex","BTCUSD",1719618061553,1.933027,60551.0,60550.0,0.00287623]
["bitfinex","BTCUSD",1719618061961,1.933027,60551.0,60550.0,0.01156922]
["bitfinex","BTCUSD",1719618062178,1.933027,60551.0,60550.0,0.00281017]
["bitfinex","BTCUSD",1719618062345,1.933027,60551.0,60550.0,0.01156922]
["bitfinex","BTCUSD",1719618062564,1.933027,60551.0,60550.0,0.00281017]
["bitfinex","BTCUSD",1719618062764,1.933027,60551.0,60550.0,0.01156922]
["bitfinex","BTCUSD",1719618062936,1.93294312,60551.0,60550.0,0.00281017]
["bitfinex","BTCUSD",1719618063257,1.93294312,60551.0,60550.0,0.01156922]
["bitfinex","BTCUSD",1719618063407,1.93294312,60551.0,60550.0,0.00281017]
["bitfinex","BTCUSD",1719618063613,1.93294312,60551.0,60550.0,0.01156922]
["bitfinex","BTCUSD",1719618063833,1.93294312,60551.0,60550.0,0.00281017]
["bitfinex","BTCUSD",1719618064038,1.93294312,60551.0,60550.0,0.01156922]
["bitfinex","BTCUSD",1719618064831,1.68636312,60551.0,60550.0,0.12456922]
["bitfinex","BTCUSD",1719618066732,1.68636312,60551.0,60550.0,0.20886922]
["bitfinex","BTCUSD",1719618069233,2.57296712,60551.0,60550.0,0.20886922]
["bitfinex","BTCUSD",1719618069413,2.53159912,60551.0,60550.0,0.20886922]
["bitfinex","BTCUSD",1719618070427,2.25283712,60551.0,60550.0,0.20886922]
["bitfinex","BTCUSD",1719618072778,1.86331712,60551.0,60550.0,0.20886922]
["bitfinex","BTCUSD",1719618076995,1.86331712,60551.0,60550.0,0.20881558]
["bitfinex","BTCUSD",1719618079598,1.86331712,60551.0,60550.0,0.20781558]
["bitfinex","BTCUSD",1719618080033,1.86731712,60551.0,60550.0,0.20781558]
["bitfinex","BTCUSD",1719618081039,1.86731712,60551.0,60550.0,0.20698305]
["bitfinex","BTCUSD",1719618082624,1.86731712,60551.0,60550.0,0.12268305]
["bitfinex","BTCUSD",1719618089281,1.77261712,60551.0,60550.0,0.12268305]
["bitfinex","BTCUSD",1719618089523,1.86731712,60551.0,60550.0,0.12268305]
["bitfinex","BTCUSD",1719618090133,1.88681712,60551.0,60550.0,0.1226277]
["bitfinex","BTCUSD",1719618096394,1.88681712,60551.0,60550.0,0.0096277]
["bitfinex","BTCUSD",1719618096774,0.21895612,60551.0,60550.0,0.0096277]
["bitfinex","BTCUSD",1719618096996,4.14004412,60551.0,60550.0,0.0096277]
["bitfinex","BTCUSD",1719618097431,4.14004412,60551.0,60550.0,0.00086865]
["bitfinex","BTCUSD",1719618097868,3.9997509,60551.0,60550.0,0.00086865]
["bitfinex","BTCUSD",1719618098306,3.9099919,60551.0,60550.0,0.00086865]
["bitfinex","BTCUSD",1719618100091,3.84647312,60551.0,60550.0,0.00086865]
["bitfinex","BTCUSD",1719618100665,3.80967312,60551.0,60550.0,0.00086865]
["bitfinex","BTCUSD",1719618103221,3.80967312,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618111062,3.80961358,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618111887,3.84641358,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618112043,3.70740758,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618112361,0.25569658,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618112538,3.80146858,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618112740,3.80547658,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618112944,3.76867658,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618113327,3.67025058,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618114561,3.80909644,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618116424,3.52759244,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618116769,3.38874658,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618124661,3.06423745,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618124898,0.1,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618125100,3.555844,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618127300,3.544675,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618129091,3.545515,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618130728,3.553515,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618131799,3.456519,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618133344,3.428516,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618133952,3.366411,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618136485,3.52874471,60551.0,60550.0,0.0008041]
["bitfinex","BTCUSD",1719618137086,3.75198369,60551.0,60542.0,0.0833]
["bitfinex","BTCUSD",1719618137319,0.0947,60543.0,60542.0,0.0833]
["bitfinex","BTCUSD",1719618137487,3.226539,60543.0,60542.0,0.0833]
["bitfinex","BTCUSD",1719618137706,3.326539,60543.0,60542.0,0.09206094]
["bitfinex","BTCUSD",1719618137915,3.276867,60543.0,60542.0,0.0833]
["bitfinex","BTCUSD",1719618138496,3.276867,60543.0,60542.0,0.0843]
["bitfinex","BTCUSD",1719618139614,3.276867,60543.0,60542.0,0.0853]
["bitfinex","BTCUSD",1719618142459,3.276867,60543.0,60542.0,0.09406708]
["bitfinex","BTCUSD",1719618144129,3.276867,60543.0,60542.0,0.01076708]
["bitfinex","BTCUSD",1719618144130,3.35680962,60543.0,60542.0,0.01076708]
["bitfinex","BTCUSD",1719618144295,3.35680962,60543.0,60536.0,0.28130346]
["bitfinex","BTCUSD",1719618144296,3.5191486,60543.0,60536.0,0.3855]
["bitfinex","BTCUSD",1719618144468,0.0947,60537.0,60536.0,0.3855]
["bitfinex","BTCUSD",1719618144673,2.991216,60537.0,60536.0,0.1855]
["bitfinex","BTCUSD",1719618144898,3.448795,60537.0,60536.0,0.3855]
["bitfinex","BTCUSD",1719618145072,3.412911,60537.0,60536.0,0.3855]
["bitfinex","BTCUSD",1719618145610,3.418911,60537.0,60536.0,0.3875]
["bitfinex","BTCUSD",1719618146108,2.5129,60537.0,60536.0,0.3865]
["bitfinex","BTCUSD",1719618146337,2.5179,60537.0,60536.0,0.3875]
["bitfinex","BTCUSD",1719618146451,2.5179,60537.0,60536.0,0.39539999]
["bitfinex","BTCUSD",1719618148064,2.5179,60537.0,60536.0,0.59533136]
["bitfinex","BTCUSD",1719618148195,1.793998,60537.0,60536.0,0.39539999]
["bitfinex","BTCUSD",1719618148398,1.608897,60537.0,60536.0,0.61325806]
["bitfinex","BTCUSD",1719618149692,1.249412,60537.0,60536.0,0.61325806]
["bitfinex","BTCUSD",1719618152080,1.249412,60537.0,60536.0,0.41325806]
["bitfinex","BTCUSD",1719618152286,1.249412,60537.0,60536.0,0.61325806]
["bitfinex","BTCUSD",1719618153061,1.154712,60537.0,60536.0,0.61325806]
["bitfinex","BTCUSD",1719618153262,1.249412,60537.0,60536.0,0.61325806]
["bitfinex","BTCUSD",1719618153470,1.920636,60537.0,60536.0,0.61325806]
["bitfinex","BTCUSD",1719618153671,2.280636,60537.0,60536.0,0.61325806]
["bitfinex","BTCUSD",1719618153919,1.920636,60537.0,60536.0,0.61325806]
["bitfinex","BTCUSD",1719618154633,1.915636,60537.0,60536.0,0.61225806]
["bitfinex","BTCUSD",1719618154770,1.909636,60537.0,60536.0,0.61125806]
["bitfinex","BTCUSD",1719618155002,1.912636,60537.0,60536.0,0.61125806]
["bitfinex","BTCUSD",1719618155153,1.916636,60537.0,60536.0,0.61125806]
["bitfinex","BTCUSD",1719618155619,1.378229,60537.0,60536.0,0.61125806]
["bitfinex","BTCUSD",1719618156200,1.37814252,60537.0,60536.0,0.61125806]
["bitfinex","BTCUSD",1719618157294,1.37814252,60537.0,60536.0,0.59333136]
["bitfinex","BTCUSD",1719618158018,1.07230312,60537.0,60536.0,0.59333136]
["bitfinex","BTCUSD",1719618158333,2.467739,60541.0,60537.0,0.19993137]
["bitfinex","BTCUSD",1719618158513,0.650355,60540.0,60539.0,0.32325807]
["bitfinex","BTCUSD",1719618158718,1.476564,60540.0,60539.0,0.40335807]
["bitfinex","BTCUSD",1719618158917,1.977221,60540.0,60539.0,0.40335807]
["bitfinex","BTCUSD",1719618159143,1.389896,60540.0,60539.0,0.41126117]
["bitfinex","BTCUSD",1719618159342,1.389896,60540.0,60539.0,0.40335807]
["bitfinex","BTCUSD",1719618159547,1.389896,60540.0,60539.0,0.41126117]
["bitfinex","BTCUSD",1719618159905,1.403896,60540.0,60539.0,0.39533447]
["bitfinex","BTCUSD",1719618160111,1.503896,60540.0,60539.0,0.41326117]
["bitfinex","BTCUSD",1719618160514,1.503896,60540.0,60539.0,0.41009881]
["bitfinex","BTCUSD",1719618160944,1.497896,60540.0,60539.0,0.40909881]
["bitfinex","BTCUSD",1719618161275,1.490896,60540.0,60539.0,0.40809881]
["bitfinex","BTCUSD",1719618161480,1.490896,60540.0,60539.0,0.19024074]
["bitfinex","BTCUSD",1719618161840,1.492896,60540.0,60539.0,0.19024074]
["bitfinex","BTCUSD",1719618161993,1.492896,60540.0,60539.0,0.39017211]
["bitfinex","BTCUSD",1719618166355,1.492896,60540.0,60539.0,0.19024074]
["bitfinex","BTCUSD",1719618166716,1.492896,60540.0,60539.0,0.39017211]
["bitfinex","BTCUSD",1719618168129,1.492896,60540.0,60539.0,0.19024074]
["bitfinex","BTCUSD",1719618168333,1.492896,60540.0,60539.0,0.39017211]
["bitfinex","BTCUSD",1719618174590,1.492896,60540.0,60539.0,0.39012579]
["bitfinex","BTCUSD",1719618180382,1.492896,60540.0,60539.0,0.38724807]
["bitfinex","BTCUSD",1719618180581,1.492896,60540.0,60539.0,0.38287887]
["bitfinex","BTCUSD",1719618180844,1.492896,60540.0,60539.0,0.1829475]
["bitfinex","BTCUSD",1719618181542,1.492896,60540.0,60539.0,0.17888642]
["bitfinex","BTCUSD",1719618182051,1.492896,60540.0,60539.0,0.0079031]
["bitfinex","BTCUSD",1719618182257,1.526996,60540.0,60539.0,0.0079031]
["bitfinex","BTCUSD",1719618182488,1.526996,60540.0,60536.0,0.19950155]
["bitfinex","BTCUSD",1719618182706,0.0947,60537.0,60536.0,0.19950155]
["bitfinex","BTCUSD",1719618182874,3.805951,60537.0,60536.0,0.19950155]
["bitfinex","BTCUSD",1719618183126,3.905951,60537.0,60536.0,0.19950155]
["bitfinex","BTCUSD",1719618183885,3.905951,60537.0,60536.0,0.20150155]
["bitfinex","BTCUSD",1719618184866,3.861727,60537.0,60536.0,0.20150155]
["bitfinex","BTCUSD",1719618185318,3.861727,60537.0,60536.0,0.20450155]
["bitfinex","BTCUSD",1719618185955,3.861727,60537.0,60536.0,0.005]
["bitfinex","BTCUSD",1719618186158,3.861727,60537.0,60536.0,0.20450155]
["bitfinex","BTCUSD",1719618186361,3.861727,60537.0,60536.0,0.20150155]
["bitfinex","BTCUSD",1719618186871,3.862727,60537.0,60536.0,0.19950155]
["bitfinex","BTCUSD",1719618187068,3.864727,60537.0,60536.0,0.19950155]
["bitfinex","BTCUSD",1719618188043,3.863727,60537.0,60536.0,0.19950155]
["bitfinex","BTCUSD",1719618188247,3.61528,60537.0,60536.0,0.19950155]
["bitfinex","BTCUSD",1719618188446,3.492683,60537.0,60536.0,0.19950155]
["bitfinex","BTCUSD",1719618188757,3.132683,60537.0,60536.0,0.19950155]
["bitfinex","BTCUSD",1719618189588,1.958897,60537.0,60536.0,0.19950155]
["bitfinex","BTCUSD",1719618189984,2.053597,60537.0,60536.0,0.2074014]
["bitfinex","BTCUSD",1719618190580,2.153597,60537.0,60536.0,0.2074014]
["bitfinex","BTCUSD",1719618193924,2.153597,60537.0,60536.0,0.2083254]
["bitfinex","BTCUSD",1719618194307,2.154437,60537.0,60536.0,0.2083254]
["bitfinex","BTCUSD",1719618195882,2.1771486,60537.0,60536.0,0.2083254]
["bitfinex","BTCUSD",1719618198221,2.1771486,60537.0,60536.0,0.00882385]
["bitfinex","BTCUSD",1719618198405,2.1771486,60537.0,60536.0,0.2083254]
["bitfinex","BTCUSD",1719618199843,3.2757536,60537.0,60536.0,0.2083254]
["bitfinex","BTCUSD",1719618200011,3.1635746,60537.0,60536.0,0.20042555]
["bitfinex","BTCUSD",1719618201260,2.7187756,60537.0,60536.0,0.20042555]
["bitfinex","BTCUSD",1719618201515,2.6997536,60537.0,60536.0,0.20832147]
["bitfinex","BTCUSD",1719618202876,2.6997536,60537.0,60536.0,0.20826216]
["bitfinex","BTCUSD",1719618207261,2.6997536,60537.0,60536.0,0.00876061]
["bitfinex","BTCUSD",1719618207465,2.6997536,60537.0,60536.0,0.20826216]
["bitfinex","BTCUSD",1719618208216,2.6997536,60537.0,60536.0,0.00876061]
["bitfinex","BTCUSD",1719618208409,2.6997536,60537.0,60536.0,0.20826216]
["bitfinex","BTCUSD",1719618209075,2.014485,60537.0,60536.0,0.20826216]
["bitfinex","BTCUSD",1719618209561,2.014485,60537.0,60536.0,0.31116216]
["bitfinex","BTCUSD",1719618211219,2.014485,60537.0,60536.0,0.11166061]
["bitfinex","BTCUSD",1719618211427,2.014485,60537.0,60536.0,0.31116216]
["bitfinex","BTCUSD",1719618212034,3.81182,60537.0,60536.0,0.31116216]
["bitfinex","BTCUSD",1719618212395,3.81182,60537.0,60536.0,0.30326624]
["bitfinex","BTCUSD",1719618213757,3.438336,60537.0,60536.0,0.30326624]
["bitfinex","BTCUSD",1719618215259,3.438336,60537.0,60536.0,0.30319395]
["bitfinex","BTCUSD",1719618215478,2.885636,60537.0,60536.0,0.50312532]
["bitfinex","BTCUSD",1719618215677,2.885636,60537.0,60536.0,0.51101836]
["bitfinex","BTCUSD",1719618218268,2.885636,60537.0,60536.0,0.52894506]
["bitfinex","BTCUSD",1719618218399,2.790936,60537.0,60536.0,0.52894506]
["bitfinex","BTCUSD",1719618218597,0.807819,60537.0,60536.0,0.61374506]
["bitfinex","BTCUSD",1719618219687,0.80774978,60537.0,60536.0,0.61374506]
["bitfinex","BTCUSD",1719618222414,0.49902517,60537.0,60536.0,0.61374506]
["bitfinex","BTCUSD",1719618222619,0.59902517,60537.0,60536.0,0.61374506]
["bitfinex","BTCUSD",1719618224327,0.690527,60537.0,60536.0,0.41424351]
["bitfinex","BTCUSD",1719618224538,0.63323,60537.0,60536.0,0.69504852]
["bitfinex","BTCUSD",1719618225367,0.1,60537.0,60536.0,0.89504852]
["bitfinex","BTCUSD",1719618225581,0.0947,60537.0,60536.0,0.89504852]
["bitfinex","BTCUSD",1719618225760,0.0947,60537.0,60536.0,0.90504852]
["bitfinex","BTCUSD",1719618226586,0.0947,60537.0,60536.0,0.90804852]
["bitfinex","BTCUSD",1719618226786,0.0947,60537.0,60536.0,1.0703875]
["bitfinex","BTCUSD",1719618227005,0.0947,60537.0,60536.0,1.0673875]
["bitfinex","BTCUSD",1719618227302,0.0947,60537.0,60536.0,1.0763875]
["bitfinex","BTCUSD",1719618227501,0.0947,60537.0,60536.0,1.0713875]
["bitfinex","BTCUSD",1719618227652,0.09554,60537.0,60536.0,1.0713875]
["bitfinex","BTCUSD",1719618227852,0.09654,60537.0,60536.0,1.0803875]
["bitfinex","BTCUSD",1719618228287,0.09754,60537.0,60536.0,1.0933875]
["bitfinex","BTCUSD",1719618228889,0.09754,60537.0,60536.0,1.0833875]
["bitfinex","BTCUSD",1719618229528,0.09754,60537.0,60536.0,0.63974506]
["bitfinex","BTCUSD",1719618233616,0.00284,60537.0,60536.0,0.63974506]
["bitfinex","BTCUSD",1719618233756,0.09754,60537.0,60536.0,0.63974506]
["bitfinex","BTCUSD",1719618234267,0.00284,60537.0,60536.0,0.63974506]
["bitfinex","BTCUSD",1719618234472,0.09754,60537.0,60536.0,0.63974506]
["bitfinex","BTCUSD",1719618237512,0.09754,60537.0,60536.0,0.63968233]
["bitfinex","BTCUSD",1719618240406,0.09904,60537.0,60536.0,0.63968233]
["bitfinex","BTCUSD",1719618244540,1.913705,60537.0,60536.0,0.63178929]
["bitfinex","BTCUSD",1719618244692,2.013705,60537.0,60536.0,0.62173855]
["bitfinex","BTCUSD",1719618244898,2.013705,60537.0,60536.0,0.63966525]
["bitfinex","BTCUSD",1719618245123,2.013705,60537.0,60536.0,0.62173855]
["bitfinex","BTCUSD",1719618245319,2.013705,60537.0,60536.0,0.63966525]
["bitfinex","BTCUSD",1719618245671,1.972331,60537.0,60536.0,0.63966525]
["bitfinex","BTCUSD",1719618245856,1.972331,60537.0,60536.0,0.43403855]
["bitfinex","BTCUSD",1719618246428,1.972331,60537.0,60536.0,0.45196525]
["bitfinex","BTCUSD",1719618246640,1.970331,60537.0,60536.0,0.53046525]
["bitfinex","BTCUSD",1719618247062,1.971331,60537.0,60536.0,0.54346525]
["bitfinex","BTCUSD",1719618247392,1.971331,60537.0,60536.0,0.53746525]
["bitfinex","BTCUSD",1719618247604,1.970331,60537.0,60536.0,0.53346525]
["bitfinex","BTCUSD",1719618247739,1.970331,60537.0,60536.0,0.53746525]
["bitfinex","BTCUSD",1719618248148,1.970331,60537.0,60536.0,0.51953855]
["bitfinex","BTCUSD",1719618248347,1.970331,60537.0,60536.0,0.53746525]
["bitfinex","BTCUSD",1719618248706,1.970331,60537.0,60536.0,0.51953855]
["bitfinex","BTCUSD",1719618248911,1.970331,60537.0,60536.0,0.53746525]
["bitfinex","BTCUSD",1719618249736,1.97024443,60537.0,60536.0,0.53740633]
["bitfinex","BTCUSD",1719618250304,1.95582143,60537.0,60536.0,0.53740633]
["bitfinex","BTCUSD",1719618250758,1.93300343,60537.0,60536.0,0.62360633]
["bitfinex","BTCUSD",1719618250974,1.07528143,60537.0,60536.0,0.62360633]
["bitfinex","BTCUSD",1719618251112,0.99278143,60537.0,60536.0,0.62360633]
["bitfinex","BTCUSD",1719618251314,0.76716143,60537.0,60536.0,0.62360633]
["bitfinex","BTCUSD",1719618253837,0.59663325,60537.0,60536.0,0.62360633]
["bitfinex","BTCUSD",1719618254038,0.69133325,60537.0,60536.0,0.62360633]
["bitfinex","BTCUSD",1719618256059,0.53654,60537.0,60536.0,0.62360633]
["bitfinex","BTCUSD",1719618256272,0.411233,60537.0,60536.0,0.62360633]
["bitfinex","BTCUSD",1719618257344,0.325654,60537.0,60536.0,0.62360633]
["bitfinex","BTCUSD",1719618257742,0.1947,60537.0,60536.0,0.62360633]
["bitfinex","BTCUSD",1719618257943,0.325654,60537.0,60536.0,0.62360633]
["bitfinex","BTCUSD",1719618259790,0.1947,60537.0,60536.0,0.62360633]
["bitfinex","BTCUSD",1719618260536,0.19554,60537.0,60536.0,0.62360633]
["bitfinex","BTCUSD",1719618261114,0.09554,60537.0,60536.0,0.62360633]
["bitfinex","BTCUSD",1719618266136,0.00084,60537.0,60536.0,0.82360633]
["bitfinex","BTCUSD",1719618266251,0.09554,60537.0,60536.0,0.83360633]
["bitfinex","BTCUSD",1719618267499,0.09554,60537.0,60536.0,0.82360633]
["bitfinex","BTCUSD",1719618273677,0.09554,60537.0,60536.0,0.82355336]
["bitfinex","BTCUSD",1719618288212,0.09554,60537.0,60536.0,0.82351058]
["bitfinex","BTCUSD",1719618293974,0.09554,60537.0,60536.0,0.83351058]
["bitfinex","BTCUSD",1719618294422,0.09554,60537.0,60536.0,0.82351058]
["bitfinex","BTCUSD",1719618297154,0.09554,60537.0,60536.0,0.83351058]
["bitfinex","BTCUSD",1719618300194,0.00084,60537.0,60536.0,0.99584956]
["bitfinex","BTCUSD",1719618300387,0.00084,60537.0,60536.0,1.17024956]
["bitfinex","BTCUSD",1719618301312,0.00084,60537.0,60536.0,1.16624956]
["bitfinex","BTCUSD",1719618301523,0.00084,60537.0,60536.0,1.17124956]
["bitfinex","BTCUSD",1719618302083,0.00084,60537.0,60536.0,1.16624956]
["bitfinex","BTCUSD",1719618302259,0.00184,60537.0,60536.0,1.18024956]
["bitfinex","BTCUSD",1719618302665,0.00184,60537.0,60536.0,1.17724956]
["bitfinex","BTCUSD",1719618302883,0.00284,60537.0,60536.0,1.19124956]
["bitfinex","BTCUSD",1719618307033,0.00061674,60554.0,60550.0,0.01]
["bitfinex","BTCUSD",1719618307243,0.0947,60551.0,60550.0,0.01]
["bitfinex","BTCUSD",1719618307482,0.0947,60551.0,60550.0,0.21785807]
["bitfinex","BTCUSD",1719618307988,0.772624,60551.0,60550.0,0.22572176]
["bitfinex","BTCUSD",1719618308116,1.122624,60551.0,60550.0,0.22572176]
["bitfinex","BTCUSD",1719618308312,1.122624,60551.0,60550.0,0.22672176]
["bitfinex","BTCUSD",1719618308516,0.772624,60551.0,60550.0,0.22672176]
["bitfinex","BTCUSD",1719618308726,0.772624,60551.0,60550.0,0.22572176]
["bitfinex","BTCUSD",1719618309133,0.776624,60551.0,60550.0,0.22572176]
["bitfinex","BTCUSD",1719618309336,0.876624,60551.0,60550.0,0.22572176]
["bitfinex","BTCUSD",1719618309676,0.876624,60551.0,60550.0,0.00786369]
["bitfinex","BTCUSD",1719618310045,0.876624,60551.0,60550.0,0.19993137]
["bitfinex","BTCUSD",1719618310251,0.881624,60551.0,60550.0,0.20779506]
["bitfinex","BTCUSD",1719618310811,0.881624,60551.0,60550.0,0.00786369]
["bitfinex","BTCUSD",1719618311010,0.881624,60551.0,60550.0,0.19993137]
["bitfinex","BTCUSD",1719618311258,0.881624,60551.0,60550.0,0.20779506]
["bitfinex","BTCUSD",1719618311795,0.881624,60551.0,60550.0,0.00786369]
["bitfinex","BTCUSD",1719618312000,0.881624,60551.0,60549.0,0.19993137]
["bitfinex","BTCUSD",1719618312214,1.709459,60550.0,60548.0,0.19993137]
["bitfinex","BTCUSD",1719618312568,1.554386,60549.0,60548.0,0.19993137]
["bitfinex","BTCUSD",1719618312907,1.654386,60549.0,60548.0,0.19993137]
["bitfinex","BTCUSD",1719618313981,1.656386,60549.0,60548.0,0.19993137]
["bitfinex","BTCUSD",1719618315300,1.657386,60549.0,60548.0,0.19993137]
["bitfinex","BTCUSD",1719618316430,1.403479,60549.0,60548.0,0.19993137]
["bitfinex","BTCUSD",1719618316868,1.30282,60549.0,60548.0,0.19993137]
["bitfinex","BTCUSD",1719618318005,1.16394,60549.0,60548.0,0.19993137]
["bitfinex","BTCUSD",1719618318349,1.16394,60549.0,60548.0,0.21785807]
["bitfinex","BTCUSD",1719618318350,1.095806,60549.0,60548.0,0.21785807]
["bitfinex","BTCUSD",1719618320952,1.095806,60549.0,60548.0,0.21778705]
["bitfinex","BTCUSD",1719618322517,1.095806,60549.0,60548.0,0.19986035]
["bitfinex","BTCUSD",1719618322744,1.095806,60549.0,60547.0,0.19950155]
["bitfinex","BTCUSD",1719618322985,0.1977,60549.0,60548.0,0.19986035]
["bitfinex","BTCUSD",1719618323360,1.475634,60549.0,60548.0,0.19986035]
["bitfinex","BTCUSD",1719618323519,1.474634,60549.0,60548.0,0.19986035]
["bitfinex","BTCUSD",1719618323722,1.472634,60549.0,60548.0,0.19986035]
["bitfinex","BTCUSD",1719618323991,1.473634,60549.0,60548.0,0.19986035]
["bitfinex","BTCUSD",1719618324243,1.351234,60549.0,60548.0,0.19986035]
["bitfinex","BTCUSD",1719618324607,1.350234,60549.0,60548.0,0.19986035]
["bitfinex","BTCUSD",1719618324734,1.351234,60549.0,60548.0,0.20078435]
["bitfinex","BTCUSD",1719618325377,1.353234,60549.0,60548.0,0.20078435]
["bitfinex","BTCUSD",1719618326414,1.353234,60549.0,60548.0,0.22657986]
["bitfinex","BTCUSD",1719618326909,1.29737,60549.0,60548.0,0.22657986]
["bitfinex","BTCUSD",1719618327261,1.216004,60549.0,60548.0,0.22657986]
["bitfinex","BTCUSD",1719618329977,0.1997,60549.0,60548.0,0.41447986]
["bitfinex","BTCUSD",1719618330185,0.0997,60549.0,60548.0,0.41447986]
["bitfinex","BTCUSD",1719618331541,0.0997,60549.0,60548.0,0.81398141]
["bitfinex","BTCUSD",1719618335274,0.005,60549.0,60548.0,0.98632039]
["bitfinex","BTCUSD",1719618335480,0.005,60549.0,60548.0,1.16072039]
["bitfinex","BTCUSD",1719618336302,0.004,60549.0,60548.0,1.16072039]
["bitfinex","BTCUSD",1719618336534,0.004,60549.0,60548.0,1.17172039]
["bitfinex","BTCUSD",1719618337110,0.004,60549.0,60548.0,1.16072039]
["bitfinex","BTCUSD",1719618337313,0.00061674,60554.0,60553.0,0.41950155]
["bitfinex","BTCUSD",1719618337512,0.00061674,60554.0,60553.0,0.76974053]
["bitfinex","BTCUSD",1719618337729,0.00061674,60554.0,60553.0,0.77679338]
["bitfinex","BTCUSD",1719618337979,0.00061674,60554.0,60553.0,0.98458043]
["bitfinex","BTCUSD",1719618338918,0.00161674,60554.0,60553.0,0.99158043]
["bitfinex","BTCUSD",1719618340803,0.00161674,60554.0,60553.0,0.99958043]
["bitfinex","BTCUSD",1719618343278,0.00161674,60554.0,60553.0,1.17398043]
["bitfinex","BTCUSD",1719618344247,0.00061674,60554.0,60553.0,1.35898043]
["bitfinex","BTCUSD",1719618344605,0.00161674,60554.0,60553.0,1.38698043]
["bitfinex","BTCUSD",1719618345137,0.00161674,60554.0,60553.0,1.18698043]
["bitfinex","BTCUSD",1719618345370,0.00161674,60554.0,60553.0,1.17698043]
["bitfinex","BTCUSD",1719618345581,0.00161674,60554.0,60553.0,1.18698043]
["bitfinex","BTCUSD",1719618350440,0.00161674,60554.0,60553.0,1.00258043]
["bitfinex","BTCUSD",1719618362407,0.00161674,60554.0,60553.0,1.01258043]
["bitfinex","BTCUSD",1719618376868,0.09631674,60554.0,60553.0,1.01258043]
["bitfinex","BTCUSD",1719618378696,0.00161674,60554.0,60553.0,1.01258043]
["bitfinex","BTCUSD",1719618380367,0.09631674,60554.0,60553.0,1.01258043]
["bitfinex","BTCUSD",1719618381773,0.09631674,60554.0,60553.0,1.00258043]
["bitfinex","BTCUSD",1719618381946,0.09631674,60554.0,60553.0,0.81468043]
["bitfinex","BTCUSD",1719618387482,0.2859594,60579.0,60559.0,0.4]
["bitfinex","BTCUSD",1719618387692,3.65316117,60578.0,60565.0,0.08130346]
["bitfinex","BTCUSD",1719618387894,0.0947,60566.0,60565.0,0.08130346]
["bitfinex","BTCUSD",1719618388093,3.429453,60566.0,60565.0,0.08130346]
["bitfinex","BTCUSD",1719618388326,3.59179198,60566.0,60558.0,0.19950155]
["bitfinex","BTCUSD",1719618388526,0.0947,60560.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618388656,0.0947,60555.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618388858,2.157818,60555.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618389060,2.107818,60555.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618389474,2.207818,60555.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618394756,1.7961888,60555.0,60554.0,0.39950155]
["bitfinex","BTCUSD",1719618394991,0.0947,60555.0,60554.0,0.20579792]
["bitfinex","BTCUSD",1719618395350,0.0947,60555.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618395755,2.524411,60555.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618397018,2.624411,60555.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618397597,2.624411,60555.0,60552.0,0.2]
["bitfinex","BTCUSD",1719618397784,0.1947,60555.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618398719,0.0947,60555.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618399121,2.624533,60555.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618399326,2.524533,60555.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618399538,2.624533,60555.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618399810,1.894446,60555.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618400251,1.894446,60555.0,60554.0,0.20581846]
["bitfinex","BTCUSD",1719618405774,1.894446,60555.0,60554.0,0.00631691]
["bitfinex","BTCUSD",1719618405978,1.894446,60555.0,60554.0,0.19950155]
["bitfinex","BTCUSD",1719618406388,2.05678498,60555.0,60552.0,0.19950155]
["bitfinex","BTCUSD",1719618406598,0.0947,60553.0,60552.0,0.19950155]
["bitfinex","BTCUSD",1719618406954,3.30389,60553.0,60552.0,0.19950155]
["bitfinex","BTCUSD",1719618407189,3.40389,60553.0,60552.0,0.19950155]
["bitfinex","BTCUSD",1719618408366,3.40389,60553.0,60552.0,0.20150155]
["bitfinex","BTCUSD",1719618408847,3.40389,60553.0,60552.0,0.003]
["bitfinex","BTCUSD",1719618409046,0.1,60553.0,60552.0,0.20250155]
["bitfinex","BTCUSD",1719618409231,2.645146,60553.0,60552.0,0.20250155]
["bitfinex","BTCUSD",1719618409447,2.645146,60553.0,60552.0,0.20875799]
["bitfinex","BTCUSD",1719618409560,2.645146,60553.0,60552.0,0.20242495]
["bitfinex","BTCUSD",1719618415658,2.645146,60553.0,60552.0,0.20876131]
["bitfinex","BTCUSD",1719618420566,2.645146,60553.0,60552.0,0.00925976]
["bitfinex","BTCUSD",1719618420787,2.645146,60553.0,60552.0,0.0029234]
["bitfinex","BTCUSD",1719618421221,2.6730233,60553.0,60552.0,0.20242495]
["bitfinex","BTCUSD",1719618421627,2.6730233,60553.0,60552.0,0.0029234]
["bitfinex","BTCUSD",1719618422288,2.6730233,60553.0,60552.0,0.20242495]
["bitfinex","BTCUSD",1719618422468,0.2225773,60553.0,60552.0,0.20242495]
["bitfinex","BTCUSD",1719618422670,3.4317673,60553.0,60552.0,0.009258]
["bitfinex","BTCUSD",1719618422869,3.4317673,60553.0,60552.0,0.20875955]
["bitfinex","BTCUSD",1719618423070,3.4317673,60553.0,60552.0,0.20242495]
["bitfinex","BTCUSD",1719618423528,3.4317673,60553.0,60552.0,0.0029234]
["bitfinex","BTCUSD",1719618423729,3.4317673,60553.0,60552.0,0.20242495]
["bitfinex","BTCUSD",1719618424108,3.4317673,60553.0,60552.0,0.20237952]
["bitfinex","BTCUSD",1719618424509,3.4317673,60553.0,60552.0,0.00287797]
["bitfinex","BTCUSD",1719618424718,3.4317673,60553.0,60552.0,0.20237952]
["bitfinex","BTCUSD",1719618431319,2.8756353,60553.0,60552.0,0.20237952]
["bitfinex","BTCUSD",1719618431447,2.8652513,60553.0,60552.0,0.20237952]
["bitfinex","BTCUSD",1719618431947,2.8652513,60553.0,60548.0,0.301724]
["bitfinex","BTCUSD",1719618432152,0.0947,60549.0,60544.0,0.0859]
["bitfinex","BTCUSD",1719618432606,2.303646,60548.0,60544.0,0.0859]
["bitfinex","BTCUSD",1719618432828,0.0947,60545.0,60544.0,0.0859]
["bitfinex","BTCUSD",1719618433989,2.343269,60545.0,60544.0,0.0859]
["bitfinex","BTCUSD",1719618434194,2.243269,60545.0,60544.0,0.0859]
["bitfinex","BTCUSD",1719618434373,1.36951,60545.0,60544.0,0.0859]
["bitfinex","BTCUSD",1719618434577,1.36951,60545.0,60544.0,0.0939]
["bitfinex","BTCUSD",1719618435154,1.36951,60545.0,60544.0,0.1947]
["bitfinex","BTCUSD",1719618435548,1.36951,60545.0,60544.0,0.2007]
["bitfinex","BTCUSD",1719618435844,1.36951,60545.0,60544.0,0.1927]
["bitfinex","BTCUSD",1719618436269,1.36951,60545.0,60544.0,0.1987]
["bitfinex","BTCUSD",1719618436645,1.36951,60545.0,60544.0,0.2107]
["bitfinex","BTCUSD",1719618437982,1.36951,60545.0,60536.0,0.000575]
["bitfinex","BTCUSD",1719618438158,1.822219,60544.0,60536.0,0.000575]
["bitfinex","BTCUSD",1719618438480,0.0947,60542.0,60536.0,0.020575]
["bitfinex","BTCUSD",1719618438841,0.0947,60542.0,60537.0,0.02]
["bitfinex","BTCUSD",1719618439048,0.0947,60542.0,60541.0,0.20616795]
["bitfinex","BTCUSD",1719618439244,0.0947,60542.0,60541.0,0.23016795]
["bitfinex","BTCUSD",1719618439454,0.0947,60542.0,60541.0,0.21816795]
["bitfinex","BTCUSD",1719618439850,0.0947,60542.0,60541.0,0.22016795]
["bitfinex","BTCUSD",1719618440280,0.0947,60542.0,60541.0,0.23416795]
["bitfinex","BTCUSD",1719618441217,0.0947,60542.0,60541.0,0.41686795]
["bitfinex","BTCUSD",1719618451095,0.0947,60542.0,60541.0,0.41779195]
["bitfinex","BTCUSD",1719618452866,0.00084,60545.0,60544.0,0.38265963]
["bitfinex","BTCUSD",1719618452994,0.09554,60545.0,60544.0,0.38265963]
["bitfinex","BTCUSD",1719618453218,0.09554,60545.0,60544.0,0.38881912]
["bitfinex","BTCUSD",1719618455061,0.09554,60545.0,60544.0,0.39981912]
["bitfinex","BTCUSD",1719618455062,0.09654,60545.0,60544.0,0.39981912]
["bitfinex","BTCUSD",1719618457042,0.09754,60545.0,60544.0,0.41081912]
["bitfinex","BTCUSD",1719618458475,0.00284,60545.0,60544.0,0.41081912]
["bitfinex","BTCUSD",1719618458584,0.09754,60545.0,60544.0,0.43081912]
["bitfinex","BTCUSD",1719618458992,0.09754,60545.0,60544.0,0.41081912]
["bitfinex","BTCUSD",1719618459405,0.09754,60545.0,60544.0,0.43081912]
["bitfinex","BTCUSD",1719618460595,0.09754,60545.0,60544.0,0.41081912]
["bitfinex","BTCUSD",1719618460803,0.00284,60545.0,60544.0,0.5931581]
["bitfinex","BTCUSD",1719618461460,0.09754,60545.0,60544.0,0.5931581]
["bitfinex","BTCUSD",1719618462326,0.09654,60545.0,60544.0,0.5821581]
["bitfinex","BTCUSD",1719618462524,0.09754,60545.0,60544.0,0.5961581]
["bitfinex","BTCUSD",1719618462752,0.09654,60545.0,60544.0,0.5851581]
["bitfinex","BTCUSD",1719618462927,0.09654,60545.0,60544.0,0.5991581]
["bitfinex","BTCUSD",1719618462928,0.09754,60545.0,60544.0,0.5991581]
["bitfinex","BTCUSD",1719618469893,0.09754,60545.0,60544.0,0.5791581]
["bitfinex","BTCUSD",1719618470101,0.09754,60545.0,60544.0,0.5991581]
["bitfinex","BTCUSD",1719618470734,0.09754,60545.0,60544.0,0.5791581]
["bitfinex","BTCUSD",1719618480802,0.09754,60545.0,60544.0,0.3964581]
["bitfinex","BTCUSD",1719618481007,0.09754,60545.0,60544.0,0.5961581]
["bitfinex","BTCUSD",1719618486317,0.09754,60545.0,60544.0,0.6161581]
["bitfinex","BTCUSD",1719618486596,0.09754,60545.0,60544.0,0.5961581]
["bitfinex","BTCUSD",1719618489287,0.00284,60545.0,60544.0,0.6161581]
["bitfinex","BTCUSD",1719618489483,0.09754,60545.0,60544.0,0.6161581]
["bitfinex","BTCUSD",1719618492527,0.09754,60545.0,60544.0,0.5961581]
["bitfinex","BTCUSD",1719618494419,0.06939991,60553.0,60544.0,0.5961581]
["bitfinex","BTCUSD",1719618494606,0.0947,60545.0,60544.0,0.5961581]
["bitfinex","BTCUSD",1719618495180,0.0947,60545.0,60544.0,0.5821581]
["bitfinex","BTCUSD",1719618495641,0.0947,60545.0,60544.0,0.5931581]
["bitfinex","BTCUSD",1719618496051,0.0947,60545.0,60544.0,0.5821581]
["bitfinex","BTCUSD",1719618497446,0.0947,60545.0,60544.0,0.5961581]
["bitfinex","BTCUSD",1719618500167,0.0947,60545.0,60544.0,0.6161581]
["bitfinex","BTCUSD",1719618500334,0.0947,60545.0,60544.0,0.5161581]
["bitfinex","BTCUSD",1719618500601,0.0947,60545.0,60544.0,0.5021581]
["bitfinex","BTCUSD",1719618500820,0.0947,60545.0,60544.0,0.5161581]
["bitfinex","BTCUSD",1719618501234,0.0947,60545.0,60544.0,0.5021581]
["bitfinex","BTCUSD",1719618502465,0.0947,60545.0,60544.0,0.5161581]
["bitfinex","BTCUSD",1719618507969,0.1,60552.0,60550.0,0.09995963]
["bitfinex","BTCUSD",1719618508189,0.0947,60551.0,60550.0,0.09995963]
["bitfinex","BTCUSD",1719618509110,0.0947,60551.0,60550.0,0.10495963]
["bitfinex","BTCUSD",1719618510625,0.0947,60551.0,60550.0,0.09995963]
["bitfinex","BTCUSD",1719618511061,0.0947,60551.0,60550.0,0.10695963]
["bitfinex","BTCUSD",1719618511273,0.0947,60551.0,60550.0,0.11295963]
["bitfinex","BTCUSD",1719618514601,0.0947,60551.0,60550.0,0.30405963]
["bitfinex","BTCUSD",1719618515245,0.09554,60551.0,60550.0,0.32405963]
["bitfinex","BTCUSD",1719618515453,0.09554,60551.0,60550.0,0.48639861]
["bitfinex","BTCUSD",1719618516335,0.09554,60551.0,60550.0,0.46639861]
["bitfinex","BTCUSD",1719618521320,0.09554,60551.0,60550.0,0.47255167]
["bitfinex","BTCUSD",1719618521716,0.0947,60551.0,60550.0,0.47255167]
["bitfinex","BTCUSD",1719618525603,0.0947,60551.0,60550.0,0.49255167]
["bitfinex","BTCUSD",1719618526229,0.1,60558.0,60557.0,0.09995963]
["bitfinex","BTCUSD",1719618526436,0.02,60572.0,60557.0,0.09995963]
["bitfinex","BTCUSD",1719618526437,0.071,60570.0,60565.0,0.09995963]
["bitfinex","BTCUSD",1719618526610,0.13306919,60578.0,60565.0,0.09995963]
["bitfinex","BTCUSD",1719618526611,0.0947,60566.0,60565.0,0.09995963]
["bitfinex","BTCUSD",1719618526810,0.1657,60566.0,60565.0,0.09995963]
["bitfinex","BTCUSD",1719618527121,0.1226,60566.0,60565.0,0.09995963]
["bitfinex","BTCUSD",1719618527918,0.2226,60566.0,60565.0,0.09995963]
["bitfinex","BTCUSD",1719618528316,0.2236,60566.0,60565.0,0.09995963]
["bitfinex","BTCUSD",1719618530626,2.28644,60566.0,60561.0,0.09995963]
["bitfinex","BTCUSD",1719618530826,0.0947,60562.0,60561.0,0.09995963]
["bitfinex","BTCUSD",1719618531032,0.847174,60562.0,60561.0,0.09995963]
["bitfinex","BTCUSD",1719618531237,1.034266,60562.0,60561.0,0.09995963]
["bitfinex","BTCUSD",1719618531459,1.062166,60562.0,60561.0,0.09995963]
["bitfinex","BTCUSD",1719618532719,1.062166,60562.0,60561.0,0.10295963]
["bitfinex","BTCUSD",1719618532920,1.062166,60562.0,60561.0,0.003]
["bitfinex","BTCUSD",1719618533163,1.133166,60562.0,60561.0,0.003]
["bitfinex","BTCUSD",1719618534202,1.133166,60562.0,60561.0,0.007]
["bitfinex","BTCUSD",1719618534739,1.133166,60562.0,60561.0,0.00293327]
["bitfinex","BTCUSD",1719618534943,1.133166,60562.0,60556.0,0.09995963]
["bitfinex","BTCUSD",1719618535158,0.0947,60557.0,60556.0,0.09995963]
["bitfinex","BTCUSD",1719618536339,0.0947,60557.0,60556.0,0.1060991]
["bitfinex","BTCUSD",1719618536537,0.0947,60557.0,60556.0,0.1110991]
["bitfinex","BTCUSD",1719618537453,0.0947,60557.0,60556.0,0.1160991]
["bitfinex","BTCUSD",1719618538264,0.0947,60557.0,60556.0,0.2275991]
["bitfinex","BTCUSD",1719618541793,0.03074306,60562.0,60556.0,0.2275991]
["bitfinex","BTCUSD",1719618542828,0.03074306,60562.0,60556.0,0.2175991]
["bitfinex","BTCUSD",1719618543436,0.0947,60557.0,60556.0,0.2175991]
["bitfinex","BTCUSD",1719618544777,0.0947,60557.0,60556.0,0.2225991]
["bitfinex","BTCUSD",1719618545856,0.0947,60557.0,60556.0,0.2275991]
["bitfinex","BTCUSD",1719618546627,0.0947,60557.0,60556.0,0.1160991]
["bitfinex","BTCUSD",1719618546828,0.1,60563.0,60556.0,0.1160991]
["bitfinex","BTCUSD",1719618547023,0.0307,60564.0,60556.0,0.1160991]
["bitfinex","BTCUSD",1719618547024,0.0947,60557.0,60556.0,0.1160991]
["bitfinex","BTCUSD",1719618547272,0.0947,60557.0,60556.0,0.3153991]
["bitfinex","BTCUSD",1719618547654,0.1,60561.0,60556.0,0.2076991]
["bitfinex","BTCUSD",1719618547851,0.1,60561.0,60557.0,0.1077]
["bitfinex","BTCUSD",1719618548120,0.0947,60558.0,60557.0,0.1077]
["bitfinex","BTCUSD",1719618549507,0.0947,60558.0,60557.0,0.1147]
["bitfinex","BTCUSD",1719618550083,0.487,60571.0,60557.0,0.1147]
["bitfinex","BTCUSD",1719618550084,0.02,60572.0,60557.0,0.21465963]
["bitfinex","BTCUSD",1719618550304,0.0947,60558.0,60557.0,0.21465963]
["bitfinex","BTCUSD",1719618550732,0.0947,60558.0,60557.0,0.22265963]
["bitfinex","BTCUSD",1719618551087,0.0947,60558.0,60557.0,0.24265963]
["bitfinex","BTCUSD",1719618551293,0.16233898,60573.0,60560.0,0.11995963]
["bitfinex","BTCUSD",1719618551495,0.146044,60572.0,60565.0,0.09995963]
["bitfinex","BTCUSD",1719618551694,0.12654581,60574.0,60566.0,0.00612729]
["bitfinex","BTCUSD",1719618551695,0.739172,60573.0,60566.0,0.00612729]
["bitfinex","BTCUSD",1719618551900,0.476249,60573.0,60566.0,0.00612729]
["bitfinex","BTCUSD",1719618552125,0.0947,60567.0,60565.0,0.09995963]
["bitfinex","BTCUSD",1719618552579,0.1,60572.0,60571.0,0.09995963]
["bitfinex","BTCUSD",1719618552730,0.1947,60572.0,60571.0,0.20765963]
["bitfinex","BTCUSD",1719618553142,0.1947,60572.0,60571.0,0.21378692]
["bitfinex","BTCUSD",1719618554148,0.1947,60572.0,60571.0,0.21478692]
["bitfinex","BTCUSD",1719618554822,0.0947,60572.0,60571.0,0.21478692]
["bitfinex","BTCUSD",1719618555673,0.0947,60572.0,60571.0,0.10708692]
["bitfinex","BTCUSD",1719618556303,0.0947,60572.0,60567.0,0.20765963]
["bitfinex","BTCUSD",1719618556447,0.1,60575.0,60571.0,0.10608692]
["bitfinex","BTCUSD",1719618556676,0.0947,60572.0,60571.0,0.09995963]
["bitfinex","BTCUSD",1719618557040,1.313258,60572.0,60571.0,0.09995963]
["bitfinex","BTCUSD",1719618557243,1.413258,60572.0,60571.0,0.09995963]
["bitfinex","BTCUSD",1719618557676,1.413258,60572.0,60567.0,0.20765963]
["bitfinex","BTCUSD",1719618557887,0.0947,60568.0,60567.0,0.20765963]
["bitfinex","BTCUSD",1719618558449,0.0947,60568.0,60567.0,0.00612729]
["bitfinex","BTCUSD",1719618559053,0.0947,60568.0,60567.0,0.00812729]
["bitfinex","BTCUSD",1719618560330,0.0947,60568.0,60567.0,0.01012729]
["bitfinex","BTCUSD",1719618561098,0.0947,60568.0,60567.0,0.00812729]
["bitfinex","BTCUSD",1719618561636,0.919985,60568.0,60560.0,0.09995963]
["bitfinex","BTCUSD",1719618561826,0.02,60571.0,60560.0,0.09995963]
["bitfinex","BTCUSD",1719618561827,0.0947,60561.0,60560.0,0.09995963]
["bitfinex","BTCUSD",1719618563194,0.0947,60561.0,60560.0,0.10795963]
["bitfinex","BTCUSD",1719618563844,0.1,60569.0,60561.0,0.09995963]
["bitfinex","BTCUSD",1719618564042,0.0947,60562.0,60560.0,0.008]
["bitfinex","BTCUSD",1719618565005,1.078832,60561.0,60560.0,0.008]
["bitfinex","BTCUSD",1719618565136,1.178832,60561.0,60560.0,0.008]
["bitfinex","BTCUSD",1719618565545,1.178832,60561.0,60560.0,0.014]
["bitfinex","BTCUSD",1719618565742,1.178832,60561.0,60560.0,0.008]
["bitfinex","BTCUSD",1719618566347,1.178832,60561.0,60560.0,0.007]
["bitfinex","BTCUSD",1719618567253,0.950956,60561.0,60560.0,0.007]
["bitfinex","BTCUSD",1719618567529,0.757514,60561.0,60558.0,0.0904]
["bitfinex","BTCUSD",1719618567728,0.54057,60560.0,60559.0,0.00612156]
["bitfinex","BTCUSD",1719618567904,0.593914,60560.0,60558.0,0.0904]
["bitfinex","BTCUSD",1719618568110,0.1947,60560.0,60559.0,0.00612156]
["bitfinex","BTCUSD",1719618568276,1.06147,60560.0,60558.0,0.0904]
["bitfinex","BTCUSD",1719618568477,0.1947,60560.0,60559.0,0.00612156]
["bitfinex","BTCUSD",1719618568715,0.1947,60560.0,60558.0,0.0904]
["bitfinex","BTCUSD",1719618569037,1.32147,60560.0,60559.0,0.00612156]
["bitfinex","BTCUSD",1719618569261,1.42147,60560.0,60559.0,0.00612156]
["bitfinex","BTCUSD",1719618569431,1.42247,60560.0,60558.0,0.0904]
["bitfinex","BTCUSD",1719618569639,0.1,60559.0,60558.0,0.0904]
["bitfinex","BTCUSD",1719618569832,0.1,60559.0,60558.0,0.09652156]
["bitfinex","BTCUSD",1719618570841,0.0947,60560.0,60558.0,0.09652156]
["bitfinex","BTCUSD",1719618571022,0.0957,60560.0,60558.0,0.09652156]
["bitfinex","BTCUSD",1719618571442,0.0947,60560.0,60558.0,0.09652156]
["bitfinex","BTCUSD",1719618572844,0.0957,60560.0,60558.0,0.09652156]
["bitfinex","BTCUSD",1719618574165,0.0967,60560.0,60558.0,0.09652156]
["bitfinex","BTCUSD",1719618575994,0.0967,60560.0,60559.0,0.09995963]
["bitfinex","BTCUSD",1719618576188,0.0967,60560.0,60559.0,0.38606309]
["bitfinex","BTCUSD",1719618576596,0.0967,60560.0,60559.0,0.39218711]
["bitfinex","BTCUSD",1719618577018,0.0957,60560.0,60559.0,0.39218711]
["bitfinex","BTCUSD",1719618577194,0.0947,60560.0,60559.0,0.39218711]
["bitfinex","BTCUSD",1719618577390,0.0957,60560.0,60559.0,0.39218711]
["bitfinex","BTCUSD",1719618577597,0.0967,60560.0,60559.0,0.39218711]
["bitfinex","BTCUSD",1719618577833,0.0957,60560.0,60559.0,0.39218711]
["bitfinex","BTCUSD",1719618578192,0.0957,60560.0,60559.0,0.39618711]
["bitfinex","BTCUSD",1719618579374,0.0957,60560.0,60559.0,0.22448365]
["bitfinex","BTCUSD",1719618579551,0.0947,60560.0,60559.0,0.11008365]
["bitfinex","BTCUSD",1719618579943,0.0947,60560.0,60559.0,0.11408365]
["bitfinex","BTCUSD",1719618582127,0.0947,60560.0,60559.0,0.11496635]
["bitfinex","BTCUSD",1719618588483,0.0947,60560.0,60559.0,0.01504802]
["bitfinex","BTCUSD",1719618588686,0.816978,60560.0,60559.0,0.01504802]
["bitfinex","BTCUSD",1719618588872,1.30196,60560.0,60559.0,0.01504802]
["bitfinex","BTCUSD",1719618589079,1.30196,60560.0,60559.0,0.008924]
["bitfinex","BTCUSD",1719618589080,1.22357,60560.0,60559.0,0.008924]
["bitfinex","BTCUSD",1719618589935,1.22357,60560.0,60559.0,0.004924]
["bitfinex","BTCUSD",1719618590136,1.10144,60560.0,60559.0,0.000924]
["bitfinex","BTCUSD",1719618590351,1.10244,60560.0,60559.0,0.000924]
["bitfinex","BTCUSD",1719618590515,1.10344,60560.0,60559.0,0.000924]
["bitfinex","BTCUSD",1719618590716,1.10244,60560.0,60559.0,0.000924]
["bitfinex","BTCUSD",1719618591097,1.10344,60560.0,60559.0,0.000924]
["bitfinex","BTCUSD",1719618595364,1.019449,60560.0,60559.0,0.000924]
["bitfinex","BTCUSD",1719618595774,0.1967,60560.0,60559.0,0.000924]
["bitfinex","BTCUSD",1719618596111,0.0967,60560.0,60559.0,0.00704802]
["bitfinex","BTCUSD",1719618596808,0.0967,60560.0,60559.0,0.000924]
["bitfinex","BTCUSD",1719618597021,0.880848,60560.0,60559.0,0.000924]
["bitfinex","BTCUSD",1719618597223,0.980848,60560.0,60559.0,0.000924]
["bitfinex","BTCUSD",1719618600392,0.643569,60560.0,60559.0,0.000924]
["bitfinex","BTCUSD",1719618600855,0.643569,60560.0,60559.0,0.111724]
["bitfinex","BTCUSD",1719618601056,0.64352177,60560.0,60559.0,0.11784802]
["bitfinex","BTCUSD",1719618601276,0.643569,60560.0,60559.0,0.11784802]
["bitfinex","BTCUSD",1719618602421,0.643569,60560.0,60559.0,0.00704802]
["bitfinex","BTCUSD",1719618602624,0.647169,60560.0,60559.0,0.00704802]
["bitfinex","BTCUSD",1719618602826,0.643569,60560.0,60559.0,0.00704802]
["bitfinex","BTCUSD",1719618605220,0.0065,60559.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618605417,0.0983,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618605615,2.168111,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618605813,2.65213,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618606130,2.676555,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618606929,2.656555,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618607282,2.656555,60557.0,60556.0,0.002924]
["bitfinex","BTCUSD",1719618607664,2.656555,60557.0,60556.0,0.005924]
["bitfinex","BTCUSD",1719618608108,2.656555,60557.0,60556.0,0.002924]
["bitfinex","BTCUSD",1719618608308,2.59331371,60557.0,60556.0,0.002924]
["bitfinex","BTCUSD",1719618608708,2.59331371,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618608884,2.59531371,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618609662,2.59631371,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618610031,2.57531371,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618610474,2.57631371,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618611259,2.38561271,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618612021,2.40561271,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618612230,1.512468,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618613260,1.508868,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719618619852,1.508868,60557.0,60556.0,0.00087956]
["bitfinex","BTCUSD",1719618624283,1.528868,60557.0,60556.0,0.00087956]
["bitfinex","BTCUSD",1719618624705,1.528868,60557.0,60544.0,0.10084233]
["bitfinex","BTCUSD",1719618624706,0.0065,60552.0,60544.0,0.10084233]
["bitfinex","BTCUSD",1719618624831,0.0947,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618625026,0.916904,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618625222,0.874563,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618625474,0.55763,60545.0,60544.0,0.198824]
["bitfinex","BTCUSD",1719618626149,0.55763,60545.0,60544.0,0.20435396]
["bitfinex","BTCUSD",1719618626992,0.55763,60545.0,60544.0,0.20535396]
["bitfinex","BTCUSD",1719618627778,0.55763,60545.0,60544.0,0.20635396]
["bitfinex","BTCUSD",1719618631400,0.46293,60545.0,60544.0,0.30627229]
["bitfinex","BTCUSD",1719618631602,0.1947,60545.0,60544.0,0.31134459]
["bitfinex","BTCUSD",1719618631782,0.0947,60545.0,60544.0,0.31134459]
["bitfinex","BTCUSD",1719618632176,0.198593,60545.0,60544.0,0.30934459]
["bitfinex","BTCUSD",1719618632378,0.00512402,60556.0,60545.0,0.1979]
["bitfinex","BTCUSD",1719618632583,1.589511,60555.0,60547.0,0.1085]
["bitfinex","BTCUSD",1719618632802,0.0947,60548.0,60547.0,0.1085]
["bitfinex","BTCUSD",1719618633283,0.0947,60548.0,60547.0,0.11910864]
["bitfinex","BTCUSD",1719618633468,0.0947,60548.0,60547.0,0.21902697]
["bitfinex","BTCUSD",1719618634875,0.0957,60548.0,60547.0,0.21902697]
["bitfinex","BTCUSD",1719618635078,0.0967,60548.0,60547.0,0.21902697]
["bitfinex","BTCUSD",1719618645706,0.0967,60548.0,60547.0,0.21897043]
["bitfinex","BTCUSD",1719618646682,0.0967,60548.0,60547.0,0.30727043]
["bitfinex","BTCUSD",1719618647283,0.0957,60548.0,60547.0,0.30727043]
["bitfinex","BTCUSD",1719618647512,0.0957,60548.0,60547.0,0.30827043]
["bitfinex","BTCUSD",1719618647830,0.0947,60548.0,60547.0,0.30827043]
["bitfinex","BTCUSD",1719618648793,0.0947,60548.0,60547.0,0.31119443]
["bitfinex","BTCUSD",1719618651730,0.00084,60556.0,60548.0,0.1153]
["bitfinex","BTCUSD",1719618651904,0.889818,60555.0,60549.0,0.0883]
["bitfinex","BTCUSD",1719618652109,0.1,60554.0,60550.0,0.1153]
["bitfinex","BTCUSD",1719618652305,0.0947,60551.0,60550.0,0.1153]
["bitfinex","BTCUSD",1719618652727,0.547194,60551.0,60550.0,0.1153]
["bitfinex","BTCUSD",1719618652952,0.647194,60551.0,60550.0,0.1153]
["bitfinex","BTCUSD",1719618654941,0.649194,60551.0,60550.0,0.1153]
["bitfinex","BTCUSD",1719618655741,0.651194,60551.0,60550.0,0.1153]
["bitfinex","BTCUSD",1719618655946,0.651194,60551.0,60547.0,0.10084233]
["bitfinex","BTCUSD",1719618656161,0.104,60551.0,60550.0,0.30351833]
["bitfinex","BTCUSD",1719618656357,0.104,60551.0,60550.0,0.3341318]
["bitfinex","BTCUSD",1719618656745,0.1987,60551.0,60550.0,0.49647078]
["bitfinex","BTCUSD",1719618656953,0.1987,60551.0,60550.0,0.47647078]
["bitfinex","BTCUSD",1719618657130,0.0967,60551.0,60550.0,0.47647078]
["bitfinex","BTCUSD",1719618657271,0.0947,60551.0,60550.0,0.47647078]
["bitfinex","BTCUSD",1719618657478,0.0967,60551.0,60550.0,0.47647078]
["bitfinex","BTCUSD",1719618657698,0.0987,60551.0,60550.0,0.3141318]
["bitfinex","BTCUSD",1719618658079,0.0977,60551.0,60550.0,0.3211318]
["bitfinex","BTCUSD",1719618658489,0.0977,60551.0,60550.0,0.3281318]
["bitfinex","BTCUSD",1719618659506,0.0977,60551.0,60550.0,0.3231318]
["bitfinex","BTCUSD",1719618660775,0.003,60551.0,60550.0,0.3231318]
["bitfinex","BTCUSD",1719618660977,0.0977,60551.0,60550.0,0.3231318]
["bitfinex","BTCUSD",1719618666078,0.09762383,60551.0,60550.0,0.3231318]
["bitfinex","BTCUSD",1719618668587,0.09762383,60551.0,60550.0,0.31251833]
["bitfinex","BTCUSD",1719618668798,0.09762383,60551.0,60550.0,0.3231299]
["bitfinex","BTCUSD",1719618671316,0.09762383,60551.0,60550.0,0.1245299]
["bitfinex","BTCUSD",1719618673212,0.09762383,60551.0,60550.0,0.20583336]
["bitfinex","BTCUSD",1719618673973,0.09762383,60551.0,60550.0,0.41383336]
["bitfinex","BTCUSD",1719618678651,0.00292383,60551.0,60550.0,0.41383336]
["bitfinex","BTCUSD",1719618678861,0.09762383,60551.0,60550.0,0.41383336]
["bitfinex","BTCUSD",1719618679432,0.09762383,60551.0,60550.0,0.59617234]
["bitfinex","BTCUSD",1719618680274,0.09762383,60551.0,60550.0,0.57617234]
["bitfinex","BTCUSD",1719618681620,0.09762383,60551.0,60550.0,0.57709634]
["bitfinex","BTCUSD",1719618681988,0.09846383,60551.0,60550.0,0.57709634]
["bitfinex","BTCUSD",1719618685297,0.09846383,60551.0,60550.0,0.49579288]
["bitfinex","BTCUSD",1719618686132,0.09846383,60551.0,60550.0,0.49571633]
["bitfinex","BTCUSD",1719618689106,0.09846383,60551.0,60550.0,0.12537735]
["bitfinex","BTCUSD",1719618692173,0.27605783,60551.0,60550.0,0.02553557]
["bitfinex","BTCUSD",1719618692495,0.37605783,60551.0,60550.0,0.02553557]
["bitfinex","BTCUSD",1719618693015,0.38045783,60551.0,60550.0,0.02553557]
["bitfinex","BTCUSD",1719618693220,0.38045783,60551.0,60550.0,0.01853557]
["bitfinex","BTCUSD",1719618693426,0.377534,60551.0,60550.0,0.01153557]
["bitfinex","BTCUSD",1719618693762,0.377534,60551.0,60550.0,0.01453557]
["bitfinex","BTCUSD",1719618694740,0.377534,60551.0,60550.0,0.01253557]
["bitfinex","BTCUSD",1719618694941,0.377534,60551.0,60550.0,0.01453557]
["bitfinex","BTCUSD",1719618699183,0.373134,60551.0,60550.0,0.01453557]
["bitfinex","BTCUSD",1719618699567,0.373134,60551.0,60550.0,0.0144723]
["bitfinex","BTCUSD",1719618700973,0.377234,60551.0,60550.0,0.0144723]
["bitfinex","BTCUSD",1719618701616,0.377234,60551.0,60550.0,0.003924]
["bitfinex","BTCUSD",1719618702057,0.4370414,60551.0,60550.0,0.002924]
["bitfinex","BTCUSD",1719618702236,0.4420414,60551.0,60550.0,0.002924]
["bitfinex","BTCUSD",1719618702651,0.07982186,60551.0,60550.0,0.000924]
["bitfinex","BTCUSD",1719618702992,2.947449,60551.0,60550.0,0.001924]
["bitfinex","BTCUSD",1719618703191,2.947449,60551.0,60550.0,0.000924]
["bitfinex","BTCUSD",1719618703393,2.935449,60551.0,60550.0,0.000924]
["bitfinex","BTCUSD",1719618703549,2.943449,60551.0,60550.0,0.001924]
["bitfinex","BTCUSD",1719618703748,2.949449,60551.0,60550.0,0.002924]
["bitfinex","BTCUSD",1719618705088,3.049449,60551.0,60550.0,0.002924]
["bitfinex","BTCUSD",1719618707268,3.14958445,60551.0,60550.0,0.002924]
["bitfinex","BTCUSD",1719618708659,3.12958445,60551.0,60550.0,0.002924]
["bitfinex","BTCUSD",1719618708863,3.14958445,60551.0,60550.0,0.002924]
["bitfinex","BTCUSD",1719618709703,3.049449,60551.0,60550.0,0.002924]
["bitfinex","BTCUSD",1719618714840,3.049449,60551.0,60550.0,0.00287972]
["bitfinex","BTCUSD",1719618715349,3.050289,60551.0,60550.0,0.00287972]
["bitfinex","BTCUSD",1719618717032,2.386544,60551.0,60550.0,0.00287972]
["bitfinex","BTCUSD",1719618717233,2.312454,60551.0,60550.0,0.00287972]
["bitfinex","BTCUSD",1719618720127,2.251944,60551.0,60550.0,0.00287972]
["bitfinex","BTCUSD",1719618720306,1.523914,60551.0,60550.0,0.00287972]
["bitfinex","BTCUSD",1719618720531,1.36899,60551.0,60550.0,0.00287972]
["bitfinex","BTCUSD",1719618721712,0.991065,60551.0,60550.0,0.19967972]
["bitfinex","BTCUSD",1719618722197,0.991065,60551.0,60550.0,0.2103149]
["bitfinex","BTCUSD",1719618722583,0.11484,60551.0,60550.0,0.31015668]
["bitfinex","BTCUSD",1719618722788,0.20954,60551.0,60550.0,0.31015668]
["bitfinex","BTCUSD",1719618724133,0.20354,60551.0,60550.0,0.30915668]
["bitfinex","BTCUSD",1719618724543,0.20454,60551.0,60550.0,0.30915668]
["bitfinex","BTCUSD",1719618724900,0.20354,60551.0,60550.0,0.30815668]
["bitfinex","BTCUSD",1719618725103,0.1947,60551.0,60550.0,0.30815668]
["bitfinex","BTCUSD",1719618725318,0.1947,60551.0,60550.0,0.30915668]
["bitfinex","BTCUSD",1719618725319,0.0957,60551.0,60550.0,0.30915668]
["bitfinex","BTCUSD",1719618725487,0.0947,60551.0,60550.0,0.30915668]
["bitfinex","BTCUSD",1719618740973,0.0947,60551.0,60550.0,0.0125149]
["bitfinex","BTCUSD",1719618741188,0.0947,60551.0,60550.0,0.10578546]
["bitfinex","BTCUSD",1719618741389,0.0947,60551.0,60550.0,0.21474751]
["bitfinex","BTCUSD",1719618741691,0.0947,60551.0,60550.0,0.30274751]
["bitfinex","BTCUSD",1719618752777,0.00084,60556.0,60555.0,0.30174178]
["bitfinex","BTCUSD",1719618752974,0.09554,60556.0,60555.0,0.30174178]
["bitfinex","BTCUSD",1719618753179,0.09554,60556.0,60555.0,0.31135403]
["bitfinex","BTCUSD",1719618754635,0.380845,60556.0,60555.0,0.31135403]
["bitfinex","BTCUSD",1719618754907,0.542826,60556.0,60555.0,0.31235403]
["bitfinex","BTCUSD",1719618755657,0.548826,60556.0,60555.0,0.31235403]
["bitfinex","BTCUSD",1719618756484,0.490608,60556.0,60555.0,0.31235403]
["bitfinex","BTCUSD",1719618758800,0.49054694,60556.0,60555.0,0.31235403]
["bitfinex","BTCUSD",1719618761503,0.46413394,60556.0,60555.0,0.31235403]
["bitfinex","BTCUSD",1719618765957,0.46413394,60556.0,60555.0,0.31058967]
["bitfinex","BTCUSD",1719618769612,0.40740294,60556.0,60555.0,0.31058967]
["bitfinex","BTCUSD",1719618771624,0.20747894,60556.0,60555.0,0.31058967]
["bitfinex","BTCUSD",1719618772552,0.57952294,60556.0,60555.0,0.31058967]
["bitfinex","BTCUSD",1719618772948,0.38644294,60556.0,60555.0,0.31058967]
["bitfinex","BTCUSD",1719618774905,0.09341482,60556.0,60555.0,0.31058967]
["bitfinex","BTCUSD",1719618775145,0.0947,60556.0,60555.0,0.31058967]
["bitfinex","BTCUSD",1719618775528,0.407986,60556.0,60555.0,0.31058967]
["bitfinex","BTCUSD",1719618776850,0.481369,60556.0,60555.0,0.31058967]
["bitfinex","BTCUSD",1719618776999,0.581369,60556.0,60555.0,0.31058967]
["bitfinex","BTCUSD",1719618779328,0.581369,60556.0,60555.0,0.31151367]
["bitfinex","BTCUSD",1719618779538,0.10084,60556.0,60555.0,0.31151367]
["bitfinex","BTCUSD",1719618779741,0.09554,60556.0,60555.0,0.31151367]
["bitfinex","BTCUSD",1719618781446,0.419256,60556.0,60555.0,0.31151367]
["bitfinex","BTCUSD",1719618781655,0.19554,60556.0,60555.0,0.31151367]
["bitfinex","BTCUSD",1719618781850,0.10084,60556.0,60555.0,0.31151367]
["bitfinex","BTCUSD",1719618782053,0.19554,60556.0,60555.0,0.31151367]
["bitfinex","BTCUSD",1719618782682,0.10084,60556.0,60555.0,0.31151367]
["bitfinex","BTCUSD",1719618782853,0.09554,60556.0,60555.0,0.33151367]
["bitfinex","BTCUSD",1719618783865,0.09554,60556.0,60555.0,0.33751367]
["bitfinex","BTCUSD",1719618784302,0.09554,60556.0,60555.0,0.31651367]
["bitfinex","BTCUSD",1719618784502,0.09554,60556.0,60555.0,0.32251367]
["bitfinex","BTCUSD",1719618787851,0.00084,60556.0,60555.0,0.32251367]
["bitfinex","BTCUSD",1719618788056,0.09554,60556.0,60555.0,0.32251367]
["bitfinex","BTCUSD",1719618791469,0.09554,60556.0,60555.0,0.322434]
["bitfinex","BTCUSD",1719618794647,0.09554,60556.0,60555.0,0.120534]
["bitfinex","BTCUSD",1719618795387,0.09554,60556.0,60555.0,0.11367667]
["bitfinex","BTCUSD",1719618796405,0.09554,60556.0,60555.0,0.02253625]
["bitfinex","BTCUSD",1719618796771,0.09554,60556.0,60555.0,0.11367667]
["bitfinex","BTCUSD",1719618797990,0.09554,60556.0,60555.0,0.02253625]
["bitfinex","BTCUSD",1719618798173,0.09924,60556.0,60555.0,0.02253625]
["bitfinex","BTCUSD",1719618801446,0.09924,60556.0,60555.0,0.11367667]
["bitfinex","BTCUSD",1719618801447,0.09554,60556.0,60555.0,0.11367667]
["bitfinex","BTCUSD",1719618803214,0.09554,60556.0,60555.0,0.02253625]
["bitfinex","BTCUSD",1719618804113,0.27049044,60570.0,60555.0,0.02253625]
["bitfinex","BTCUSD",1719618804481,0.0947,60556.0,60555.0,0.02253625]
["bitfinex","BTCUSD",1719618805241,0.0947,60556.0,60555.0,0.01653625]
["bitfinex","BTCUSD",1719618805471,0.0947,60556.0,60555.0,0.01753625]
["bitfinex","BTCUSD",1719618805837,0.0947,60556.0,60555.0,0.01653625]
["bitfinex","BTCUSD",1719618806040,0.0947,60556.0,60555.0,0.01153625]
["bitfinex","BTCUSD",1719618806245,0.0947,60556.0,60555.0,0.01253625]
["bitfinex","BTCUSD",1719618806875,0.0947,60556.0,60555.0,0.01153625]
["bitfinex","BTCUSD",1719618807084,0.0947,60556.0,60555.0,0.01253625]
["bitfinex","BTCUSD",1719618807830,1.418568,60556.0,60555.0,0.01253625]
["bitfinex","BTCUSD",1719618808026,1.657782,60556.0,60555.0,0.002924]
["bitfinex","BTCUSD",1719618808301,1.659985,60556.0,60555.0,0.002924]
["bitfinex","BTCUSD",1719618812124,1.660825,60556.0,60555.0,0.002924]
["bitfinex","BTCUSD",1719618812327,1.224091,60556.0,60555.0,0.002924]
["bitfinex","BTCUSD",1719618817680,1.655871,60556.0,60555.0,0.002924]
["bitfinex","BTCUSD",1719618818043,1.655871,60556.0,60555.0,0.00286616]
["bitfinex","BTCUSD",1719618819488,1.46328844,60556.0,60555.0,0.00286616]
["bitfinex","BTCUSD",1719618819682,1.555141,60556.0,60555.0,0.00286616]
["bitfinex","BTCUSD",1719618824838,1.439337,60556.0,60555.0,0.11416616]
["bitfinex","BTCUSD",1719618825041,1.439337,60556.0,60555.0,0.11316616]
["bitfinex","BTCUSD",1719618825438,1.439337,60556.0,60555.0,0.11216616]
["bitfinex","BTCUSD",1719618827078,1.439337,60556.0,60555.0,0.10869565]
["bitfinex","BTCUSD",1719618830003,2.017583,60556.0,60555.0,0.10869565]
["bitfinex","BTCUSD",1719618830204,1.657583,60556.0,60555.0,0.10869565]
["bitfinex","BTCUSD",1719618830405,1.580222,60556.0,60555.0,0.12869565]
["bitfinex","BTCUSD",1719618830605,1.337907,60556.0,60555.0,0.20029565]
["bitfinex","BTCUSD",1719618831648,1.337907,60556.0,60555.0,0.22029565]
["bitfinex","BTCUSD",1719618832146,1.337807,60556.0,60555.0,0.22029565]
["bitfinex","BTCUSD",1719618832653,1.337807,60556.0,60555.0,0.20029565]
["bitfinex","BTCUSD",1719618832807,1.337807,60556.0,60555.0,0.22029565]
["bitfinex","BTCUSD",1719618833811,1.243756,60556.0,60555.0,0.22029565]
["bitfinex","BTCUSD",1719618834015,0.959133,60556.0,60555.0,0.22029565]
["bitfinex","BTCUSD",1719618834216,0.43815,60556.0,60555.0,0.22989057]
["bitfinex","BTCUSD",1719618835228,0.43815,60556.0,60555.0,0.23089057]
["bitfinex","BTCUSD",1719618835471,0.43815,60556.0,60555.0,0.23189057]
["bitfinex","BTCUSD",1719618836256,0.43815,60556.0,60555.0,0.36140013]
["bitfinex","BTCUSD",1719618836257,0.1946,60556.0,60555.0,0.36140013]
["bitfinex","BTCUSD",1719618836489,0.0946,60556.0,60555.0,0.36140013]
["bitfinex","BTCUSD",1719618836686,0.1946,60556.0,60555.0,0.36140013]
["bitfinex","BTCUSD",1719618836922,0.332177,60556.0,60555.0,0.36140013]
["bitfinex","BTCUSD",1719618837307,0.332177,60556.0,60555.0,0.35180521]
["bitfinex","BTCUSD",1719618837457,0.332177,60556.0,60555.0,0.35080521]
["bitfinex","BTCUSD",1719618837653,0.332177,60556.0,60555.0,0.36040013]
["bitfinex","BTCUSD",1719618838270,0.332177,60556.0,60555.0,0.36540013]
["bitfinex","BTCUSD",1719618838691,0.332177,60556.0,60555.0,0.37140013]
["bitfinex","BTCUSD",1719618839588,0.332177,60556.0,60555.0,0.37132199]
["bitfinex","BTCUSD",1719618839964,0.332177,60556.0,60555.0,0.35132199]
["bitfinex","BTCUSD",1719618840571,0.332177,60556.0,60555.0,0.37132199]
["bitfinex","BTCUSD",1719618842120,0.332177,60556.0,60555.0,0.21939814]
["bitfinex","BTCUSD",1719618842321,0.332177,60556.0,60555.0,0.02159492]
["bitfinex","BTCUSD",1719618842551,0.336677,60556.0,60555.0,0.02159492]
["bitfinex","BTCUSD",1719618842840,0.336677,60556.0,60555.0,0.012]
["bitfinex","BTCUSD",1719618843045,0.336677,60556.0,60555.0,0.006]
["bitfinex","BTCUSD",1719618843848,0.336677,60556.0,60547.0,0.000924]
["bitfinex","BTCUSD",1719618844064,0.0946,60550.0,60547.0,0.000924]
["bitfinex","BTCUSD",1719618844258,2.634058,60549.0,60547.0,0.000924]
["bitfinex","BTCUSD",1719618844587,0.1,60548.0,60547.0,0.000924]
["bitfinex","BTCUSD",1719618845152,0.1,60548.0,60547.0,0.114624]
["bitfinex","BTCUSD",1719618845153,2.092482,60548.0,60547.0,0.114624]
["bitfinex","BTCUSD",1719618845355,1.732482,60548.0,60547.0,0.122624]
["bitfinex","BTCUSD",1719618845803,1.732482,60548.0,60547.0,0.123624]
["bitfinex","BTCUSD",1719618846136,1.719207,60548.0,60547.0,0.131624]
["bitfinex","BTCUSD",1719618846335,1.719207,60548.0,60547.0,0.122624]
["bitfinex","BTCUSD",1719618847637,1.720207,60548.0,60547.0,0.130624]
["bitfinex","BTCUSD",1719618849229,1.88254071,60548.0,60547.0,0.016924]
["bitfinex","BTCUSD",1719618849632,1.720207,60548.0,60547.0,0.016924]
["bitfinex","BTCUSD",1719618850751,1.720207,60548.0,60547.0,0.02651223]
["bitfinex","BTCUSD",1719618852623,1.57118,60548.0,60547.0,0.02651223]
["bitfinex","BTCUSD",1719618855579,1.359027,60548.0,60547.0,0.02651223]
["bitfinex","BTCUSD",1719618855834,1.37512,60548.0,60547.0,0.11621223]
["bitfinex","BTCUSD",1719618858625,1.37512,60548.0,60547.0,0.11616458]
["bitfinex","BTCUSD",1719618860009,1.37512,60548.0,60547.0,0.02646458]
["bitfinex","BTCUSD",1719618860888,1.28052,60548.0,60547.0,0.02646458]
["bitfinex","BTCUSD",1719618861074,1.37512,60548.0,60547.0,0.02646458]
["bitfinex","BTCUSD",1719618863199,1.37507076,60548.0,60547.0,0.02646458]
["bitfinex","BTCUSD",1719618867021,2.17426176,60548.0,60547.0,0.02646458]
["bitfinex","BTCUSD",1719618867356,2.53426176,60548.0,60547.0,0.01687635]
["bitfinex","BTCUSD",1719618867554,0.19555076,60548.0,60547.0,0.01687635]
["bitfinex","BTCUSD",1719618867754,2.53426176,60548.0,60547.0,0.06687635]
["bitfinex","BTCUSD",1719618867882,0.19555076,60548.0,60547.0,0.06687635]
["bitfinex","BTCUSD",1719618868101,0.0956,60548.0,60547.0,0.06687635]
["bitfinex","BTCUSD",1719618868332,2.074727,60548.0,60547.0,0.06687635]
["bitfinex","BTCUSD",1719618868531,2.174727,60548.0,60547.0,0.06687635]
["bitfinex","BTCUSD",1719618870489,2.134571,60548.0,60547.0,0.06687635]
["bitfinex","BTCUSD",1719618871043,1.715506,60548.0,60547.0,0.26157635]
["bitfinex","BTCUSD",1719618871285,1.715506,60548.0,60547.0,0.27117335]
["bitfinex","BTCUSD",1719618871499,1.715506,60548.0,60547.0,0.18267335]
["bitfinex","BTCUSD",1719618872250,1.715506,60548.0,60547.0,0.07647335]
["bitfinex","BTCUSD",1719618872582,1.87783971,60548.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618872759,0.0946,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618872961,2.828658,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618875052,2.829658,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618875224,2.830658,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618875667,2.831658,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618876604,2.829658,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618876809,2.830658,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618877630,2.829658,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618878045,2.832658,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618878675,2.833658,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618883032,2.99599171,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618885237,2.833658,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1719618886251,2.833658,60545.0,60544.0,0.00087566]
["bitfinex","BTCUSD",1719618891871,2.739058,60545.0,60544.0,0.00087566]
["bitfinex","BTCUSD",1719618892074,2.631456,60545.0,60544.0,0.00087566]
["bitfinex","BTCUSD",1719618892273,2.631456,60545.0,60544.0,0.08777566]
["bitfinex","BTCUSD",1719618895739,2.79378971,60545.0,60544.0,0.08777566]
["bitfinex","BTCUSD",1719618899679,2.79378971,60545.0,60544.0,0.00087566]
["bitfinex","BTCUSD",1719618901179,2.631456,60545.0,60544.0,0.00080854]
["bitfinex","BTCUSD",1719618902816,2.38118409,60545.0,60544.0,0.00080854]
["bitfinex","BTCUSD",1719618903018,0.0946,60545.0,60544.0,0.00080854]
["bitfinex","BTCUSD",1719618903174,2.677987,60545.0,60544.0,0.00080854]
["bitfinex","BTCUSD",1719618904535,2.277275,60545.0,60544.0,0.00080854]
["bitfinex","BTCUSD",1719618904755,2.277275,60545.0,60543.0,0.10364113]
["bitfinex","BTCUSD",1719618904882,2.683387,60544.0,60543.0,0.10364113]
["bitfinex","BTCUSD",1719618906197,2.683387,60544.0,60543.0,0.09473056]
["bitfinex","BTCUSD",1719618910011,2.683387,60544.0,60543.0,0.09565456]
["bitfinex","BTCUSD",1719618910144,2.684387,60544.0,60543.0,0.09565456]
["bitfinex","BTCUSD",1719618910542,2.683387,60544.0,60543.0,0.09565456]
["bitfinex","BTCUSD",1719618911209,2.684387,60544.0,60543.0,0.09565456]
["bitfinex","BTCUSD",1719618911602,2.683387,60544.0,60543.0,0.09565456]
["bitfinex","BTCUSD",1719618911796,2.684387,60544.0,60543.0,0.09565456]
["bitfinex","BTCUSD",1719618912200,2.685387,60544.0,60543.0,0.09565456]
["bitfinex","BTCUSD",1719618918671,2.685387,60544.0,60543.0,0.09559872]
["bitfinex","BTCUSD",1719618919286,2.71483615,60544.0,60543.0,0.09559872]
["bitfinex","BTCUSD",1719618919485,1.13666515,60544.0,60543.0,0.09559872]
["bitfinex","BTCUSD",1719618919696,1.23126515,60544.0,60543.0,0.10425574]
["bitfinex","BTCUSD",1719618923928,2.51813415,60544.0,60543.0,0.10425574]
["bitfinex","BTCUSD",1719618924240,2.51813415,60544.0,60543.0,0.09559872]
["bitfinex","BTCUSD",1719618929151,2.42353415,60544.0,60543.0,0.09559872]
["bitfinex","BTCUSD",1719618929307,2.51813415,60544.0,60543.0,0.000924]
["bitfinex","BTCUSD",1719618931114,2.51813415,60544.0,60543.0,0.110124]
["bitfinex","BTCUSD",1719618931733,2.51813415,60544.0,60543.0,0.11008199]
["bitfinex","BTCUSD",1719618933034,2.51813415,60544.0,60536.0,0.000575]
["bitfinex","BTCUSD",1719618933035,0.07159044,60543.0,60536.0,0.000575]
["bitfinex","BTCUSD",1719618933236,0.0946,60537.0,60536.0,0.000575]
["bitfinex","BTCUSD",1719618933469,2.677987,60537.0,60536.0,0.000575]
["bitfinex","BTCUSD",1719618933668,2.777987,60537.0,60536.0,0.000575]
["bitfinex","BTCUSD",1719618934271,2.626611,60537.0,60536.0,0.000575]
["bitfinex","BTCUSD",1719618934634,2.604668,60537.0,60536.0,0.000575]
["bitfinex","BTCUSD",1719618934865,2.530368,60537.0,60536.0,0.000575]
["bitfinex","BTCUSD",1719618935654,2.530368,60537.0,60536.0,0.001575]
["bitfinex","BTCUSD",1719618936056,2.536368,60537.0,60536.0,0.001575]
["bitfinex","BTCUSD",1719618936205,2.547368,60537.0,60536.0,0.002575]
["bitfinex","BTCUSD",1719618936415,2.541368,60537.0,60536.0,0.001575]
["bitfinex","BTCUSD",1719618936620,2.548368,60537.0,60536.0,0.002575]
["bitfinex","BTCUSD",1719618938121,2.795987,60537.0,60536.0,0.002575]
["bitfinex","BTCUSD",1719618938580,2.778201,60537.0,60536.0,0.002575]
["bitfinex","BTCUSD",1719618939370,2.94053471,60537.0,60536.0,0.002575]
["bitfinex","BTCUSD",1719618942015,2.581538,60537.0,60536.0,0.002575]
["bitfinex","BTCUSD",1719618942389,2.676138,60537.0,60536.0,0.002575]
["bitfinex","BTCUSD",1719618942591,2.67606049,60537.0,60536.0,0.002575]
["bitfinex","BTCUSD",1719618948059,2.67606049,60537.0,60533.0,0.1989]
["bitfinex","BTCUSD",1719618948362,0.0946,60534.0,60531.0,0.105624]
["bitfinex","BTCUSD",1719618948560,2.481538,60533.0,60531.0,0.000924]
["bitfinex","BTCUSD",1719618948802,2.581538,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1719618948989,0.35693898,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1719618949553,2.83847698,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1719618950398,3.02131069,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1719618950644,3.02131069,60532.0,60519.0,0.12950956]
["bitfinex","BTCUSD",1719618950645,0.07049044,60527.0,60519.0,0.1047]
["bitfinex","BTCUSD",1719618950846,0.0946,60520.0,60519.0,0.1946]
["bitfinex","BTCUSD",1719618951067,2.576138,60520.0,60519.0,0.1946]
["bitfinex","BTCUSD",1719618951261,2.525447,60520.0,60519.0,0.1946]
["bitfinex","BTCUSD",1719618951488,0.766208,60520.0,60519.0,0.1946]
["bitfinex","BTCUSD",1719618951680,0.698888,60520.0,60519.0,0.2146]
["bitfinex","BTCUSD",1719618951858,0.698888,60520.0,60519.0,0.20239884]
["bitfinex","BTCUSD",1719618952450,0.698888,60520.0,60519.0,0.22239884]
["bitfinex","BTCUSD",1719618952643,0.702888,60520.0,60519.0,0.22239884]
["bitfinex","BTCUSD",1719618953069,0.707888,60520.0,60519.0,0.22239884]
["bitfinex","BTCUSD",1719618953635,0.707888,60520.0,60519.0,0.20239884]
["bitfinex","BTCUSD",1719618954457,0.707888,60520.0,60519.0,0.22239884]
["bitfinex","BTCUSD",1719618955477,0.70780092,60520.0,60519.0,0.22239884]
["bitfinex","BTCUSD",1719618955683,0.70780092,60520.0,60519.0,0.20239884]
["bitfinex","BTCUSD",1719618955877,0.70780092,60520.0,60519.0,0.25239884]
["bitfinex","BTCUSD",1719618957633,0.70780092,60520.0,60519.0,0.27239884]
["bitfinex","BTCUSD",1719618958900,0.2036,60520.0,60519.0,0.4019084]
["bitfinex","BTCUSD",1719618959103,0.333132,60520.0,60519.0,0.4019084]
["bitfinex","BTCUSD",1719618959787,0.328132,60520.0,60519.0,0.4019084]
["bitfinex","BTCUSD",1719618960101,0.328132,60520.0,60519.0,0.4049084]
["bitfinex","BTCUSD",1719618960302,0.324132,60520.0,60519.0,0.4049084]
["bitfinex","BTCUSD",1719618960507,0.1946,60520.0,60519.0,0.4049084]
["bitfinex","BTCUSD",1719618960739,0.004,60520.0,60519.0,0.4049084]
["bitfinex","BTCUSD",1719618960935,0.0986,60520.0,60519.0,0.56724738]
["bitfinex","BTCUSD",1719618961141,0.0946,60520.0,60519.0,0.56724738]
["bitfinex","BTCUSD",1719618961455,0.0946,60520.0,60519.0,0.57024738]
["bitfinex","BTCUSD",1719618961677,0.1,60533.0,60531.0,0.2025]
["bitfinex","BTCUSD",1719618961840,0.1,60533.0,60532.0,0.02]
["bitfinex","BTCUSD",1719618962033,0.1946,60533.0,60532.0,0.2225]
["bitfinex","BTCUSD",1719618962235,1.069416,60533.0,60532.0,0.2225]
["bitfinex","BTCUSD",1719618962437,1.069416,60533.0,60532.0,0.23029884]
["bitfinex","BTCUSD",1719618962658,1.069416,60533.0,60532.0,0.2025]
["bitfinex","BTCUSD",1719618963268,1.069416,60533.0,60532.0,0.2225]
["bitfinex","BTCUSD",1719618963467,0.33034,60533.0,60532.0,0.2235]
["bitfinex","BTCUSD",1719618963672,0.43794,60533.0,60532.0,0.23131857]
["bitfinex","BTCUSD",1719618964252,0.42494,60533.0,60532.0,0.23131857]
["bitfinex","BTCUSD",1719618964455,0.43794,60533.0,60532.0,0.23231857]
["bitfinex","BTCUSD",1719618965463,0.2176,60533.0,60532.0,0.23231857]
["bitfinex","BTCUSD",1719618965849,0.360697,60533.0,60532.0,0.23231857]
["bitfinex","BTCUSD",1719618966581,0.2176,60533.0,60532.0,0.23231857]
["bitfinex","BTCUSD",1719618966783,0.2076,60533.0,60532.0,0.23131857]
["bitfinex","BTCUSD",1719618967010,0.426003,60533.0,60532.0,0.36082813]
["bitfinex","BTCUSD",1719618967209,0.426003,60533.0,60532.0,0.35982813]
["bitfinex","BTCUSD",1719618967210,0.1956,60533.0,60532.0,0.35982813]
["bitfinex","BTCUSD",1719618967410,0.0966,60533.0,60532.0,0.35982813]
["bitfinex","BTCUSD",1719618967619,0.1966,60533.0,60532.0,0.35982813]
["bitfinex","BTCUSD",1719618968204,0.1946,60533.0,60532.0,0.35982813]
["bitfinex","BTCUSD",1719618968414,0.1956,60533.0,60532.0,0.36582813]
["bitfinex","BTCUSD",1719618968614,0.1956,60533.0,60532.0,0.37182813]
["bitfinex","BTCUSD",1719618970122,0.0956,60533.0,60532.0,0.37182813]
["bitfinex","BTCUSD",1719618975417,0.09644,60533.0,60532.0,0.37182813]
["bitfinex","BTCUSD",1719618989246,0.00184,60533.0,60532.0,0.37182813]
["bitfinex","BTCUSD",1719618989450,0.09644,60533.0,60532.0,0.37182813]
["bitfinex","BTCUSD",1719618991991,0.00184,60533.0,60532.0,0.53416711]
["bitfinex","BTCUSD",1719618992118,0.00184,60533.0,60532.0,0.54416711]
["bitfinex","BTCUSD",1719618999168,0.12877188,60549.0,60532.0,0.54416711]
["bitfinex","BTCUSD",1719618999169,0.89865484,60557.0,60546.0,0.01]
["bitfinex","BTCUSD",1719618999386,0.0946,60547.0,60546.0,0.01]
["bitfinex","BTCUSD",1719618999582,0.0946,60547.0,60546.0,0.02782497]
["bitfinex","BTCUSD",1719618999583,0.788472,60547.0,60546.0,0.02782497]
["bitfinex","BTCUSD",1719618999903,0.02848273,60557.0,60550.0,0.02]
["bitfinex","BTCUSD",1719619000133,0.0946,60551.0,60550.0,0.02]
["bitfinex","BTCUSD",1719619000352,1.370734,60551.0,60550.0,0.0185]
["bitfinex","BTCUSD",1719619000680,1.436934,60551.0,60546.0,0.14800956]
["bitfinex","BTCUSD",1719619000849,0.266217,60561.0,60546.0,0.14900956]
["bitfinex","BTCUSD",1719619000850,0.1036,60547.0,60546.0,0.14900956]
["bitfinex","BTCUSD",1719619001061,1.022119,60547.0,60546.0,0.14900956]
["bitfinex","BTCUSD",1719619001222,1.013119,60547.0,60546.0,0.14900956]
["bitfinex","BTCUSD",1719619001422,1.013119,60547.0,60546.0,0.13833453]
["bitfinex","BTCUSD",1719619001423,1.113119,60547.0,60546.0,0.13833453]
["bitfinex","BTCUSD",1719619001621,1.113119,60547.0,60546.0,0.15583453]
["bitfinex","BTCUSD",1719619002087,1.113119,60547.0,60546.0,0.15683453]
["bitfinex","BTCUSD",1719619002446,1.113119,60547.0,60546.0,0.13733453]
["bitfinex","BTCUSD",1719619002803,1.119119,60547.0,60546.0,0.13733453]
["bitfinex","BTCUSD",1719619003142,1.119119,60547.0,60546.0,0.13833453]
["bitfinex","BTCUSD",1719619003348,1.119119,60547.0,60546.0,0.00882497]
["bitfinex","BTCUSD",1719619003785,2.682138,60547.0,60546.0,0.00882497]
["bitfinex","BTCUSD",1719619004004,0.2006,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1719619004199,0.2006,60547.0,60546.0,0.00880711]
["bitfinex","BTCUSD",1719619004801,2.682138,60547.0,60546.0,0.00880711]
["bitfinex","BTCUSD",1719619004999,2.682138,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1719619007934,2.682978,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1719619010705,2.84531171,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1719619011747,2.682978,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1719619012345,2.682978,60547.0,60546.0,0.00093425]
["bitfinex","BTCUSD",1719619022646,2.611954,60547.0,60546.0,0.00093425]
["bitfinex","BTCUSD",1719619024624,2.611954,60547.0,60546.0,0.11203425]
["bitfinex","BTCUSD",1719619025272,2.611954,60547.0,60546.0,0.13053425]
["bitfinex","BTCUSD",1719619025494,2.611954,60547.0,60546.0,0.11203425]
["bitfinex","BTCUSD",1719619026227,2.611954,60547.0,60546.0,0.00085896]
["bitfinex","BTCUSD",1719619030841,0.20144,60547.0,60546.0,0.00085896]
["bitfinex","BTCUSD",1719619031045,0.20144,60547.0,60546.0,0.00866996]
["bitfinex","BTCUSD",1719619031240,2.682978,60547.0,60546.0,0.00866996]
["bitfinex","BTCUSD",1719619031447,0.20144,60547.0,60546.0,0.00085896]
["bitfinex","BTCUSD",1719619031681,2.649802,60547.0,60546.0,0.00085896]
["bitfinex","BTCUSD",1719619031977,0.20144,60547.0,60546.0,0.00085896]
["bitfinex","BTCUSD",1719619032191,2.649802,60547.0,60546.0,0.00085896]
["bitfinex","BTCUSD",1719619032400,2.682978,60547.0,60546.0,0.00085896]
["bitfinex","BTCUSD",1719619033347,2.649802,60547.0,60546.0,0.00085896]
["bitfinex","BTCUSD",1719619038154,2.626671,60547.0,60546.0,0.00085896]
["bitfinex","BTCUSD",1719619038786,2.626671,60547.0,60546.0,0.00077982]
["bitfinex","BTCUSD",1719619039694,2.626671,60547.0,60546.0,0.00170382]
["bitfinex","BTCUSD",1719619045608,2.499534,60547.0,60546.0,0.00170382]
["bitfinex","BTCUSD",1719619047659,2.599534,60547.0,60546.0,0.00170382]
["bitfinex","BTCUSD",1719619051639,2.59945257,60547.0,60546.0,0.00170382]
["bitfinex","BTCUSD",1719619057712,2.59945257,60547.0,60546.0,0.11330382]
["bitfinex","BTCUSD",1719619065540,2.59945257,60547.0,60546.0,0.1132261]
["bitfinex","BTCUSD",1719619071249,2.60029257,60547.0,60546.0,0.1132261]
["bitfinex","BTCUSD",1719619076339,2.600374,60547.0,60546.0,0.1132261]
["bitfinex","BTCUSD",1719619085062,2.600374,60547.0,60546.0,0.2004261]
["bitfinex","BTCUSD",1719619089773,2.600374,60547.0,60546.0,0.11316743]
["bitfinex","BTCUSD",1719619090722,2.276081,60547.0,60546.0,0.11316743]
["bitfinex","BTCUSD",1719619090927,2.470681,60547.0,60546.0,0.11316743]
["bitfinex","BTCUSD",1719619095204,2.470681,60547.0,60546.0,0.10853621]
["bitfinex","BTCUSD",1719619099261,0.1946,60547.0,60546.0,0.10853621]
["bitfinex","BTCUSD",1719619099460,2.470681,60547.0,60546.0,0.10853621]
["bitfinex","BTCUSD",1719619099611,2.470681,60547.0,60546.0,0.11633591]
["bitfinex","BTCUSD",1719619099812,2.470681,60547.0,60546.0,0.10853621]
["bitfinex","BTCUSD",1719619101824,2.470681,60547.0,60546.0,0.10514252]
["bitfinex","BTCUSD",1719619103175,2.470681,60547.0,60546.0,0.10606652]
["bitfinex","BTCUSD",1719619103511,2.471521,60547.0,60546.0,0.10606652]
["bitfinex","BTCUSD",1719619113190,2.210884,60547.0,60546.0,0.10606652]
["bitfinex","BTCUSD",1719619114147,2.210884,60547.0,60546.0,0.10600606]
["bitfinex","BTCUSD",1719619114368,2.210884,60547.0,60546.0,0.10276393]
["bitfinex","BTCUSD",1719619115220,2.103399,60547.0,60546.0,0.10276393]
["bitfinex","BTCUSD",1719619115424,1.836566,60547.0,60546.0,0.12126393]
["bitfinex","BTCUSD",1719619117481,0.10084,60547.0,60546.0,0.220324]
["bitfinex","BTCUSD",1719619117681,0.09544,60547.0,60546.0,0.220324]
["bitfinex","BTCUSD",1719619117895,0.09544,60547.0,60546.0,0.2281237]
["bitfinex","BTCUSD",1719619118707,0.09744,60547.0,60546.0,0.2281237]
["bitfinex","BTCUSD",1719619119054,0.09544,60547.0,60546.0,0.2281237]
["bitfinex","BTCUSD",1719619119535,0.09544,60547.0,60546.0,0.2311237]
["bitfinex","BTCUSD",1719619120931,0.09544,60547.0,60546.0,0.2126237]
["bitfinex","BTCUSD",1719619121088,0.09544,60547.0,60546.0,0.204824]
["bitfinex","BTCUSD",1719619121291,0.09544,60547.0,60546.0,0.223324]
["bitfinex","BTCUSD",1719619121489,2.067477,60547.0,60546.0,0.223324]
["bitfinex","BTCUSD",1719619121695,0.19544,60547.0,60546.0,0.223324]
["bitfinex","BTCUSD",1719619122526,0.19544,60547.0,60546.0,0.204824]
["bitfinex","BTCUSD",1719619122527,2.133677,60547.0,60546.0,0.204824]
["bitfinex","BTCUSD",1719619129269,2.133677,60547.0,60546.0,0.20476824]
["bitfinex","BTCUSD",1719619130762,2.132253,60547.0,60546.0,0.20476824]
["bitfinex","BTCUSD",1719619135713,1.687469,60547.0,60546.0,0.22326824]
["bitfinex","BTCUSD",1719619135913,1.667469,60547.0,60546.0,0.22326824]
["bitfinex","BTCUSD",1719619136111,1.667469,60547.0,60546.0,0.23106459]
["bitfinex","BTCUSD",1719619137538,1.427757,60547.0,60546.0,0.23106459]
["bitfinex","BTCUSD",1719619137743,1.400227,60547.0,60546.0,0.23106459]
["bitfinex","BTCUSD",1719619138143,1.278097,60547.0,60546.0,0.23106459]
["bitfinex","BTCUSD",1719619141645,1.278097,60547.0,60546.0,0.23098576]
["bitfinex","BTCUSD",1719619142906,1.27801351,60547.0,60546.0,0.23098576]
["bitfinex","BTCUSD",1719619143118,1.17045151,60547.0,60546.0,0.23098576]
["bitfinex","BTCUSD",1719619147319,0.19535651,60547.0,60546.0,0.23098576]
["bitfinex","BTCUSD",1719619147946,1.28537251,60547.0,60546.0,0.23098576]
["bitfinex","BTCUSD",1719619148298,0.19535651,60547.0,60546.0,0.23098576]
["bitfinex","BTCUSD",1719619148497,1.28537251,60547.0,60546.0,0.23098576]
["bitfinex","BTCUSD",1719619148668,1.28148251,60547.0,60546.0,0.22318941]
["bitfinex","BTCUSD",1719619148877,1.28148251,60547.0,60546.0,0.23098576]
["bitfinex","BTCUSD",1719619150889,1.28148251,60547.0,60546.0,0.28098576]
["bitfinex","BTCUSD",1719619151141,0.97845357,60547.0,60546.0,0.28098576]
["bitfinex","BTCUSD",1719619153606,1.07845357,60547.0,60546.0,0.28098576]
["bitfinex","BTCUSD",1719619154766,1.013968,60547.0,60546.0,0.28098576]
["bitfinex","BTCUSD",1719619155181,1.108568,60547.0,60546.0,0.28098576]
["bitfinex","BTCUSD",1719619160000,1.108568,60547.0,60546.0,0.26248576]
["bitfinex","BTCUSD",1719619165174,1.108568,60547.0,60546.0,0.28098576]
["bitfinex","BTCUSD",1719619166076,1.108568,60547.0,60546.0,0.28092282]
["bitfinex","BTCUSD",1719619166851,1.109408,60547.0,60546.0,0.28092282]
["bitfinex","BTCUSD",1719619169745,1.109408,60547.0,60546.0,0.26242282]
["bitfinex","BTCUSD",1719619170373,1.109408,60547.0,60546.0,0.28092282]
["bitfinex","BTCUSD",1719619171162,1.109408,60547.0,60546.0,0.26242282]
["bitfinex","BTCUSD",1719619171363,1.109408,60547.0,60546.0,0.28092282]
["bitfinex","BTCUSD",1719619176397,1.043326,60547.0,60546.0,0.28092282]
["bitfinex","BTCUSD",1719619178042,0.19544,60547.0,60546.0,0.28092282]
["bitfinex","BTCUSD",1719619178275,1.410892,60547.0,60546.0,0.28092282]
["bitfinex","BTCUSD",1719619178454,0.19544,60547.0,60546.0,0.28092282]
["bitfinex","BTCUSD",1719619178668,1.510892,60547.0,60546.0,0.28092282]
["bitfinex","BTCUSD",1719619178891,0.19544,60547.0,60546.0,0.27312647]
["bitfinex","BTCUSD",1719619179089,1.510892,60547.0,60546.0,0.28092611]
["bitfinex","BTCUSD",1719619179264,0.19544,60547.0,60546.0,0.27312647]
["bitfinex","BTCUSD",1719619179464,1.410892,60547.0,60546.0,0.28092611]
["bitfinex","BTCUSD",1719619179787,0.19544,60547.0,60546.0,0.2808756]
["bitfinex","BTCUSD",1719619180091,0.19544,60547.0,60546.0,0.27307596]
["bitfinex","BTCUSD",1719619180250,1.510892,60547.0,60546.0,0.27307596]
["bitfinex","BTCUSD",1719619180588,0.19544,60547.0,60546.0,0.2808756]
["bitfinex","BTCUSD",1719619180746,1.410892,60547.0,60546.0,0.2808756]
["bitfinex","BTCUSD",1719619180952,1.469526,60547.0,60546.0,0.2808756]
["bitfinex","BTCUSD",1719619181755,1.469526,60547.0,60546.0,0.2623756]
["bitfinex","BTCUSD",1719619183294,1.223102,60547.0,60546.0,0.2623756]
["bitfinex","BTCUSD",1719619186148,1.223102,60547.0,60546.0,0.2603756]
["bitfinex","BTCUSD",1719619186305,1.223102,60547.0,60546.0,0.2593756]
["bitfinex","BTCUSD",1719619186514,1.225102,60547.0,60546.0,0.2603756]
["bitfinex","BTCUSD",1719619186742,1.230102,60547.0,60546.0,0.2603756]
["bitfinex","BTCUSD",1719619186920,1.230102,60547.0,60546.0,0.2593756]
["bitfinex","BTCUSD",1719619187830,1.228102,60547.0,60546.0,0.2593756]
["bitfinex","BTCUSD",1719619188127,1.230102,60547.0,60546.0,0.2593756]
["bitfinex","BTCUSD",1719619188996,1.235102,60547.0,60546.0,0.2603756]
["bitfinex","BTCUSD",1719619193747,1.511805,60547.0,60546.0,0.2603756]
["bitfinex","BTCUSD",1719619193950,0.20744,60547.0,60546.0,0.2603756]
["bitfinex","BTCUSD",1719619194146,1.511805,60547.0,60546.0,0.26031539]
["bitfinex","BTCUSD",1719619194367,0.20744,60547.0,60546.0,0.26031539]
["bitfinex","BTCUSD",1719619194568,0.20544,60547.0,60546.0,0.25251575]
["bitfinex","BTCUSD",1719619194748,1.512825,60547.0,60546.0,0.25251575]
["bitfinex","BTCUSD",1719619194948,0.20744,60547.0,60546.0,0.26014204]
["bitfinex","BTCUSD",1719619195151,1.502825,60547.0,60546.0,0.25151575]
["bitfinex","BTCUSD",1719619195432,1.501805,60547.0,60546.0,0.26014204]
["bitfinex","BTCUSD",1719619195679,1.506805,60547.0,60546.0,0.26014204]
["bitfinex","BTCUSD",1719619196357,1.424115,60547.0,60546.0,0.26014204]
["bitfinex","BTCUSD",1719619196618,0.982301,60547.0,60546.0,0.26014204]
["bitfinex","BTCUSD",1719619196802,0.98222566,60547.0,60546.0,0.26014204]